% Number of header line: 21 % Filename: 20070722_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:55:27 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/22 00:00:00 % End date and Time: 2007/07/23 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070722 0.00 500.00 77.3 78.05 16.02 0 9.02 1.08 881 881 7.99 74.91 86 86 182.10 81.60 0 5.49 78.1 20070722 0.00 500.00 80.9 78.05 16.01 0 8.56 663.61 196 196 8.56 79.99 195 195 182.10 81.60 0 5.24 81.8 20070722 0.00 500.00 84.7 78.04 16.01 0 9.76 -443.07 6777 6777 9.51 228.40 4769 4769 182.10 81.60 0 4.92 85.6 20070722 0.00 500.00 89.1 78.04 16.01 0 9.81 0.49 90 90 8.53 6.30 29 29 182.10 81.60 1 4.46 90.0 20070722 0.00 500.00 93.2 78.03 16.01 0 10.00 -1.00 203 203 8.79 6.51 99 99 182.10 81.60 0 4.08 94.2 20070722 0.00 500.00 97.2 78.03 16.01 0 10.06 -19.81 285 200 9.32 6.36 73 145 182.10 81.60 0 3.57 98.2 20070722 0.00 500.00 100.9 78.02 16.01 0 10.42 -9.70 196 258 9.29 4.64 21 65 182.10 81.60 0 3.23 102.0 20070722 0.00 500.00 104.6 78.02 16.01 0 10.50 3.86 247 269 8.99 3.35 12 31 182.10 81.60 0 2.97 105.7 20070722 0.00 500.00 109.1 78.01 16.01 0 10.52 4.28 284 285 8.88 3.26 10 24 182.10 81.60 0 2.72 110.3 20070722 0.00 500.00 113.6 78.01 16.01 0 10.49 -1.45 329 363 8.85 4.05 12 30 182.10 81.60 0 2.45 114.8 20070722 0.00 500.00 118.8 78.00 16.01 0 10.48 16.83 478 409 8.77 4.14 14 30 182.10 81.60 0 2.14 120.1 20070722 0.00 500.00 125.5 77.99 16.01 0 10.55 20.64 575 439 8.67 3.24 12 24 182.10 81.60 1 1.80 126.8 20070722 0.00 500.00 133.4 77.98 16.00 0 10.60 16.90 643 506 8.70 3.45 13 25 182.10 81.60 0 1.50 134.8 20070722 0.00 500.00 141.9 77.97 16.00 0 10.70 29.69 651 667 8.72 3.07 10 24 182.10 81.60 1 1.24 143.4 20070722 0.00 500.00 151.1 77.96 16.00 0 10.79 18.38 681 802 8.72 2.64 8 23 182.10 81.60 3 1.01 152.7 20070722 0.00 500.00 161.6 77.95 16.00 0 10.87 2.34 765 1050 8.76 2.64 8 26 182.10 81.60 7 0.78 163.3 20070722 0.00 500.00 173.3 77.93 16.00 0 10.94 5.62 879 1420 8.82 2.78 9 33 182.10 81.60 10 0.55 175.2 20070722 0.00 500.00 185.6 77.92 15.99 0 10.98 23.86 999 1769 8.89 3.22 11 43 182.10 81.60 14 0.34 187.5 20070722 0.00 500.00 199.0 77.90 15.99 0 11.03 9.80 1082 2096 8.93 3.30 11 49 182.10 81.60 18 0.13 201.0 20070722 0.00 500.00 213.3 77.89 15.99 0 11.07 16.96 1071 2296 8.98 3.65 12 55 182.10 81.60 34 0.00 215.6 20070722 0.00 500.00 229.1 77.87 15.98 0 11.13 20.28 1022 2385 9.01 3.40 10 52 182.10 81.60 50 0.00 231.5 20070722 0.00 500.00 245.8 77.85 15.98 0 11.15 20.88 971 2394 9.03 3.48 9 51 182.10 81.60 62 0.00 248.3 20070722 0.00 500.00 262.9 77.83 15.98 0 11.12 23.39 953 2293 9.03 3.76 9 51 182.10 81.60 76 0.00 265.7 20070722 0.00 500.00 281.5 77.81 15.97 0 11.08 12.50 964 2262 9.03 4.27 10 56 182.10 81.60 86 0.00 284.4 20070722 0.00 500.00 301.2 77.79 15.97 0 11.04 31.00 914 2165 9.02 4.47 10 57 182.10 81.60 100 0.00 304.4 20070722 0.00 500.00 321.7 77.76 15.97 0 10.99 27.37 966 2161 9.03 5.31 13 65 182.10 81.60 100 0.00 325.0 20070722 0.00 500.00 343.2 77.74 15.96 0 10.93 36.08 979 2261 9.04 6.32 15 81 182.10 81.60 100 0.00 346.7 20070722 0.00 500.00 365.8 77.72 15.96 0 10.86 50.09 1034 2222 9.06 8.16 20 100 182.10 81.60 100 0.00 369.6 20070722 0.00 500.00 390.0 77.69 15.95 0 10.79 48.49 1173 2146 9.23 15.98 42 176 182.10 81.60 100 0.00 394.0 20070722 0.00 500.00 411.9 77.67 15.95 0 10.75 7.15 1220 2360 9.26 18.86 50 222 182.10 81.60 100 0.00 416.1 20070722 0.00 500.00 437.8 77.64 15.95 0 10.65 24.20 1309 2228 9.39 33.20 100 389 182.10 81.60 100 0.00 442.2 20070722 0.00 500.00 466.6 77.61 15.94 0 10.71 20.45 981 2404 9.61 40.32 109 589 182.10 81.60 100 0.00 471.3 20070722 500.00 1000.00 77.3 78.05 16.02 0 6.76 1223.81 5 5 5.76 146.67 1 1 182.10 81.60 0 5.49 78.1 20070722 500.00 1000.00 80.8 78.05 16.01 2 8.70 611.90 81 81 10.11 346.83 2590 2590 182.10 81.60 0 5.24 81.7 20070722 500.00 1000.00 84.6 78.04 16.01 0 8.87 82.50 90 90 8.84 77.49 88 88 182.10 81.60 0 4.92 85.5 20070722 500.00 1000.00 89.3 78.04 16.01 0 9.96 9.84 299 299 8.74 13.00 60 60 182.10 81.60 1 4.46 90.3 20070722 500.00 1000.00 93.2 78.03 16.01 0 10.09 12.89 159 159 8.73 6.99 63 63 182.10 81.60 0 3.94 94.2 20070722 500.00 1000.00 97.2 78.03 16.01 0 10.19 11.74 232 208 9.51 6.71 67 159 182.10 81.60 0 3.57 98.3 20070722 500.00 1000.00 101.0 78.02 16.01 0 10.51 -1.95 210 272 9.36 5.21 22 66 182.10 81.60 0 3.23 102.0 20070722 500.00 1000.00 104.7 78.02 16.01 0 10.58 0.38 256 267 9.08 3.67 13 32 182.10 81.60 0 2.97 105.8 20070722 500.00 1000.00 109.0 78.01 16.01 0 10.69 1.03 252 290 9.03 3.05 9 23 182.10 81.60 0 2.72 110.2 20070722 500.00 1000.00 113.5 78.01 16.01 0 10.66 -0.39 373 334 8.95 3.56 12 25 182.10 81.60 0 2.45 114.7 20070722 500.00 1000.00 118.8 78.00 16.01 0 10.71 14.07 531 417 8.94 3.47 14 26 182.10 81.60 0 2.14 120.1 20070722 500.00 1000.00 125.6 77.99 16.01 0 10.80 12.78 680 496 8.91 2.70 14 24 182.10 81.60 1 1.80 126.9 20070722 500.00 1000.00 133.3 77.98 16.00 0 10.87 21.51 767 642 8.95 2.96 13 27 182.10 81.60 0 1.50 134.8 20070722 500.00 1000.00 142.0 77.97 16.00 0 10.89 23.42 793 719 8.93 2.94 12 27 182.10 81.60 1 1.24 143.5 20070722 500.00 1000.00 151.2 77.96 16.00 0 10.94 10.42 790 899 8.94 2.87 11 29 182.10 81.60 3 1.01 152.8 20070722 500.00 1000.00 161.6 77.95 16.00 0 10.97 15.91 879 1176 8.95 3.08 11 34 182.10 81.60 7 0.78 163.3 20070722 500.00 1000.00 173.4 77.93 16.00 0 11.02 16.49 996 1547 8.97 3.31 12 41 182.10 81.60 10 0.55 175.2 20070722 500.00 1000.00 185.6 77.92 15.99 0 11.07 21.50 1071 1887 9.03 3.55 13 51 182.10 81.60 14 0.34 187.5 20070722 500.00 1000.00 199.0 77.90 15.99 0 11.10 19.11 1206 2272 9.05 3.70 14 59 182.10 81.60 18 0.13 201.1 20070722 500.00 1000.00 213.5 77.89 15.99 0 11.15 13.08 1100 2445 9.10 3.82 13 63 182.10 81.60 35 0.00 215.7 20070722 500.00 1000.00 229.2 77.87 15.98 0 11.16 18.70 1139 2503 9.09 4.04 13 62 182.10 81.60 50 0.00 231.6 20070722 500.00 1000.00 245.9 77.85 15.98 0 11.14 21.16 1086 2556 9.10 4.30 12 65 182.10 81.60 62 0.00 248.5 20070722 500.00 1000.00 263.0 77.83 15.98 0 11.14 24.54 1030 2496 9.08 4.13 11 60 182.10 81.60 76 0.00 265.7 20070722 500.00 1000.00 281.6 77.81 15.97 0 11.09 25.64 1024 2417 9.07 4.64 12 64 182.10 81.60 86 0.00 284.6 20070722 500.00 1000.00 301.2 77.79 15.97 0 11.04 50.57 1027 2318 9.05 5.09 13 66 182.10 81.60 100 0.00 304.3 20070722 500.00 1000.00 321.7 77.76 15.97 0 10.97 38.01 1082 2309 9.06 6.48 16 81 182.10 81.60 100 0.00 325.0 20070722 500.00 1000.00 343.2 77.74 15.96 0 10.92 50.34 1138 2379 9.08 7.81 20 98 182.10 81.60 100 0.00 346.7 20070722 500.00 1000.00 365.8 77.72 15.96 0 10.85 67.33 1220 2460 9.09 10.09 27 124 182.10 81.60 100 0.00 369.5 20070722 500.00 1000.00 390.2 77.69 15.95 0 10.78 75.08 1207 2388 9.26 16.98 45 207 182.10 81.60 100 0.00 394.1 20070722 500.00 1000.00 412.1 77.67 15.95 0 10.74 104.01 1304 2494 9.26 19.98 56 245 182.10 81.60 100 0.00 416.3 20070722 500.00 1000.00 437.7 77.64 15.95 0 10.66 127.73 1408 2494 9.41 34.35 105 427 182.10 81.60 100 0.00 442.2 20070722 500.00 1000.00 466.7 77.61 15.94 0 10.59 169.92 1268 2434 9.60 59.67 187 805 182.10 81.60 100 0.00 471.5 20070722 1000.00 1500.00 77.2 78.05 16.02 0 8.94 -80.88 420 420 7.89 76.60 39 39 182.10 81.60 0 5.49 78.1 20070722 1000.00 1500.00 80.9 78.05 16.01 0 9.27 -19.40 211 211 7.76 17.70 7 7 182.10 81.60 0 5.24 81.8 20070722 1000.00 1500.00 84.7 78.04 16.01 0 10.17 -22.77 14 14 10.96 9.43 92 92 182.10 81.60 0 4.92 85.6 20070722 1000.00 1500.00 89.0 78.04 16.01 0 9.98 8.77 153 153 8.49 5.48 29 29 182.10 81.60 1 4.46 89.9 20070722 1000.00 1500.00 93.3 78.03 16.01 0 10.25 9.22 192 192 8.74 4.96 51 51 182.10 81.60 0 3.99 94.3 20070722 1000.00 1500.00 97.3 78.03 16.01 0 10.34 -1.99 221 240 9.51 4.92 44 120 182.10 81.60 0 3.57 98.4 20070722 1000.00 1500.00 101.0 78.02 16.01 0 10.51 0.01 251 270 9.25 4.44 22 55 182.10 81.60 0 3.23 102.0 20070722 1000.00 1500.00 104.6 78.02 16.01 0 10.62 0.79 248 301 9.09 3.36 11 32 182.10 81.60 0 2.97 105.7 20070722 1000.00 1500.00 109.1 78.01 16.01 0 10.62 11.81 317 261 8.95 2.98 11 22 182.10 81.60 0 2.72 110.3 20070722 1000.00 1500.00 113.6 78.01 16.01 0 10.63 0.46 379 309 8.91 3.29 12 23 182.10 81.60 0 2.45 114.8 20070722 1000.00 1500.00 118.8 78.00 16.01 0 10.72 19.83 423 399 8.87 2.90 9 21 182.10 81.60 0 2.14 120.1 20070722 1000.00 1500.00 125.6 77.99 16.01 0 10.76 12.97 586 487 8.79 2.61 10 20 182.10 81.60 0 1.80 126.9 20070722 1000.00 1500.00 133.4 77.98 16.00 0 10.79 26.70 657 608 8.82 2.94 11 24 182.10 81.60 0 1.50 134.8 20070722 1000.00 1500.00 141.9 77.97 16.00 0 10.86 18.49 664 681 8.82 2.52 9 22 182.10 81.60 1 1.24 143.4 20070722 1000.00 1500.00 151.2 77.96 16.00 0 10.93 6.85 759 872 8.82 2.50 8 23 182.10 81.60 3 1.01 152.8 20070722 1000.00 1500.00 161.6 77.95 16.00 0 10.97 7.59 835 1156 8.86 2.68 9 28 182.10 81.60 7 0.78 163.3 20070722 1000.00 1500.00 173.3 77.93 16.00 0 11.01 13.57 920 1473 8.91 2.85 9 34 182.10 81.60 10 0.55 175.2 20070722 1000.00 1500.00 185.6 77.92 15.99 0 11.04 17.38 1055 1790 8.97 3.41 12 46 182.10 81.60 14 0.34 187.5 20070722 1000.00 1500.00 199.1 77.90 15.99 0 11.05 19.05 1180 2092 9.00 3.79 14 55 182.10 81.60 19 0.13 201.2 20070722 1000.00 1500.00 213.5 77.89 15.99 0 11.07 9.20 1093 2220 9.05 4.15 14 63 182.10 81.60 35 0.00 215.7 20070722 1000.00 1500.00 229.1 77.87 15.98 0 11.10 12.65 1077 2288 9.05 4.19 13 60 182.10 81.60 50 0.00 231.5 20070722 1000.00 1500.00 245.9 77.85 15.98 0 11.12 24.80 1021 2355 9.06 4.09 11 59 182.10 81.60 63 0.00 248.4 20070722 1000.00 1500.00 263.0 77.83 15.98 0 11.10 25.73 997 2313 9.05 4.20 11 57 182.10 81.60 76 0.00 265.7 20070722 1000.00 1500.00 281.5 77.81 15.97 0 11.05 25.74 1027 2197 9.05 4.93 12 60 182.10 81.60 87 0.00 284.4 20070722 1000.00 1500.00 301.2 77.79 15.97 0 11.02 26.17 978 2069 9.03 4.98 12 58 182.10 81.60 100 0.00 304.3 20070722 1000.00 1500.00 321.5 77.76 15.97 0 10.96 36.39 1045 2124 9.04 6.20 15 73 182.10 81.60 100 0.00 324.9 20070722 1000.00 1500.00 343.1 77.74 15.96 0 10.91 28.11 1042 2111 9.05 7.01 18 83 182.10 81.60 100 0.00 346.7 20070722 1000.00 1500.00 365.9 77.72 15.96 0 10.84 33.97 1140 2170 9.07 9.41 25 108 182.10 81.60 100 0.00 369.6 20070722 1000.00 1500.00 390.1 77.69 15.95 0 10.79 39.44 1217 2263 9.25 16.82 45 193 182.10 81.60 100 0.00 394.0 20070722 1000.00 1500.00 412.0 77.67 15.95 0 10.74 18.54 1306 2228 9.25 19.62 56 222 182.10 81.60 100 0.00 416.2 20070722 1000.00 1500.00 438.0 77.64 15.95 0 10.69 21.59 1298 2395 9.40 30.96 91 379 182.10 81.60 100 0.00 442.4 20070722 1000.00 1500.00 466.5 77.61 15.94 0 10.53 -42.99 1299 1805 9.56 62.07 212 677 182.10 81.60 100 0.00 471.3 20070722 1500.00 2000.00 77.2 78.05 16.02 0 7.03 -79.79 2 2 7.03 19.04 2 2 182.10 81.60 0 5.49 78.0 20070722 1500.00 2000.00 80.9 78.05 16.01 0 6.12 167.03 1 1 5.62 261.15 0 0 182.10 81.60 0 5.24 81.7 20070722 1500.00 2000.00 83.8 78.04 16.01 0 9.24 -102.84 83 83 7.74 14.72 3 3 182.10 81.60 0 4.92 84.7 20070722 1500.00 2000.00 89.9 78.03 16.01 0 10.12 13.23 342 342 8.62 6.62 34 34 182.10 81.60 1 4.46 90.8 20070722 1500.00 2000.00 93.2 78.03 16.01 0 10.16 5.47 177 177 8.71 5.85 54 54 182.10 81.60 0 3.94 94.2 20070722 1500.00 2000.00 97.2 78.03 16.01 0 10.29 -4.76 227 222 9.49 5.20 50 127 182.10 81.60 0 3.57 98.3 20070722 1500.00 2000.00 101.0 78.02 16.01 0 10.54 -2.11 203 283 9.34 4.48 19 61 182.10 81.60 0 3.23 102.0 20070722 1500.00 2000.00 104.7 78.02 16.01 0 10.58 -0.10 230 269 9.10 3.49 12 32 182.10 81.60 0 2.97 105.8 20070722 1500.00 2000.00 109.1 78.01 16.01 0 10.60 6.31 284 287 8.96 3.27 10 25 182.10 81.60 0 2.72 110.3 20070722 1500.00 2000.00 113.6 78.01 16.01 0 10.55 17.82 388 317 8.91 3.98 14 28 182.10 81.60 0 2.45 114.8 20070722 1500.00 2000.00 118.9 78.00 16.01 0 10.61 19.61 459 415 8.86 3.79 13 28 182.10 81.60 0 2.14 120.2 20070722 1500.00 2000.00 125.6 77.99 16.01 0 10.64 35.52 564 475 8.78 3.27 12 24 182.10 81.60 0 1.80 127.0 20070722 1500.00 2000.00 133.3 77.98 16.00 0 10.72 35.79 664 562 8.80 3.40 12 26 182.10 81.60 1 1.50 134.7 20070722 1500.00 2000.00 141.8 77.97 16.00 0 10.79 27.47 728 641 8.79 2.97 11 24 182.10 81.60 1 1.24 143.3 20070722 1500.00 2000.00 151.2 77.96 16.00 0 10.86 15.40 800 824 8.81 2.93 10 25 182.10 81.60 3 1.01 152.8 20070722 1500.00 2000.00 161.6 77.95 16.00 0 10.95 13.50 863 1124 8.86 2.89 10 29 182.10 81.60 7 0.78 163.3 20070722 1500.00 2000.00 173.4 77.93 16.00 0 11.00 11.09 1029 1448 8.91 3.21 12 38 182.10 81.60 11 0.55 175.2 20070722 1500.00 2000.00 185.6 77.92 15.99 0 11.04 7.53 1129 1798 8.96 3.56 13 46 182.10 81.60 14 0.34 187.5 20070722 1500.00 2000.00 199.0 77.90 15.99 0 11.07 9.11 1245 2153 9.00 3.74 14 55 182.10 81.60 19 0.13 201.1 20070722 1500.00 2000.00 213.5 77.89 15.99 0 11.12 16.19 1148 2323 9.06 3.92 13 60 182.10 81.60 35 0.00 215.7 20070722 1500.00 2000.00 229.2 77.87 15.98 0 11.14 4.57 1081 2311 9.05 3.94 12 56 182.10 81.60 50 0.00 231.6 20070722 1500.00 2000.00 245.8 77.85 15.98 0 11.15 17.75 1045 2319 9.06 4.04 11 55 182.10 81.60 63 0.00 248.3 20070722 1500.00 2000.00 262.9 77.83 15.98 0 11.12 6.68 1017 2237 9.07 4.28 11 56 182.10 81.60 76 0.00 265.6 20070722 1500.00 2000.00 281.5 77.81 15.97 0 11.08 14.01 1009 2189 9.06 4.71 12 57 182.10 81.60 87 0.00 284.4 20070722 1500.00 2000.00 301.2 77.79 15.97 0 11.01 17.22 1059 2011 9.05 5.64 14 62 182.10 81.60 100 0.00 304.3 20070722 1500.00 2000.00 321.6 77.76 15.97 0 10.97 22.56 1007 2116 9.05 5.97 14 70 182.10 81.60 100 0.00 324.9 20070722 1500.00 2000.00 343.1 77.74 15.96 0 10.93 8.17 998 2132 9.06 6.82 16 81 182.10 81.60 100 0.00 346.6 20070722 1500.00 2000.00 365.8 77.72 15.96 0 10.84 9.18 1108 2159 9.08 9.27 23 106 182.10 81.60 100 0.00 369.6 20070722 1500.00 2000.00 390.1 77.69 15.95 0 10.78 -0.46 1188 2132 9.25 16.46 46 188 182.10 81.60 100 0.00 394.1 20070722 1500.00 2000.00 412.0 77.67 15.95 0 10.76 -18.07 1260 2203 9.26 19.16 53 212 182.10 81.60 100 0.00 416.2 20070722 1500.00 2000.00 437.9 77.64 15.95 0 10.68 -106.71 1090 2107 9.39 28.28 74 327 182.10 81.60 100 0.00 442.4 20070722 1500.00 2000.00 466.8 77.61 15.94 0 10.61 -28.90 1381 2148 9.58 56.26 195 685 182.10 81.60 100 0.00 471.5 20070722 2000.00 2500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.35 509.24 4425 4425 182.10 81.60 0 5.49 78.0 20070722 2000.00 2500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.26 363.66 3461 3461 182.10 81.60 0 5.24 81.5 20070722 2000.00 2500.00 84.6 78.04 16.01 0 8.74 205.71 1 1 9.24 2.85 3 3 182.10 81.60 0 4.92 85.5 20070722 2000.00 2500.00 89.1 78.04 16.01 0 9.96 -19.77 356 356 8.94 12.43 77 77 182.10 81.60 1 4.46 90.1 20070722 2000.00 2500.00 93.4 78.03 16.01 0 10.16 11.91 554 554 9.21 10.26 349 349 182.10 81.60 0 4.50 94.4 20070722 2000.00 2500.00 97.6 78.02 16.01 0 10.37 -21.73 239 306 9.64 13.64 72 212 182.10 81.60 0 3.57 98.7 20070722 2000.00 2500.00 101.2 78.02 16.01 0 10.57 5.31 180 331 9.55 11.99 27 107 182.10 81.60 0 3.23 102.3 20070722 2000.00 2500.00 104.6 78.02 16.01 0 10.54 0.07 266 302 9.17 8.06 20 50 182.10 81.60 0 2.97 105.8 20070722 2000.00 2500.00 109.1 78.01 16.01 0 10.59 6.07 313 316 9.11 7.03 18 41 182.10 81.60 0 2.72 110.2 20070722 2000.00 2500.00 113.6 78.01 16.01 0 10.52 25.82 432 341 9.02 9.74 23 44 182.10 81.60 0 2.45 114.8 20070722 2000.00 2500.00 119.0 78.00 16.01 0 10.49 26.42 574 393 8.97 10.92 29 49 182.10 81.60 0 2.14 120.3 20070722 2000.00 2500.00 125.6 77.99 16.01 0 10.57 46.82 583 490 8.95 7.23 21 42 182.10 81.60 0 1.80 126.9 20070722 2000.00 2500.00 133.3 77.98 16.00 0 10.70 33.01 811 534 9.01 7.00 24 40 182.10 81.60 1 1.50 134.7 20070722 2000.00 2500.00 141.8 77.97 16.00 0 10.83 33.75 824 704 9.02 5.28 18 37 182.10 81.60 1 1.24 143.3 20070722 2000.00 2500.00 151.1 77.96 16.00 0 10.91 18.73 934 903 9.05 4.82 16 38 182.10 81.60 3 1.01 152.7 20070722 2000.00 2500.00 161.4 77.95 16.00 0 10.97 6.03 1082 1237 9.09 4.81 18 49 182.10 81.60 7 0.78 163.2 20070722 2000.00 2500.00 173.6 77.93 16.00 0 11.01 2.34 1277 1655 9.08 5.04 19 59 182.10 81.60 11 0.55 175.4 20070722 2000.00 2500.00 186.0 77.92 15.99 0 11.04 15.97 1320 2004 9.07 4.80 19 66 182.10 81.60 14 0.34 187.9 20070722 2000.00 2500.00 199.2 77.90 15.99 0 11.05 9.72 1466 2327 9.05 4.77 19 70 182.10 81.60 19 0.13 201.3 20070722 2000.00 2500.00 213.6 77.89 15.99 0 11.08 26.20 1434 2454 9.09 5.17 19 74 182.10 81.60 35 0.00 215.8 20070722 2000.00 2500.00 229.1 77.87 15.98 0 11.12 41.97 1314 2534 9.06 4.66 16 67 182.10 81.60 50 0.00 231.5 20070722 2000.00 2500.00 245.8 77.85 15.98 0 11.13 46.47 1226 2592 9.07 4.54 14 65 182.10 81.60 63 0.00 248.4 20070722 2000.00 2500.00 262.9 77.83 15.98 0 11.10 38.88 1228 2461 9.06 4.88 15 65 182.10 81.60 76 0.00 265.6 20070722 2000.00 2500.00 281.6 77.81 15.97 0 11.06 47.19 1228 2389 9.05 5.42 15 68 182.10 81.60 88 0.00 284.5 20070722 2000.00 2500.00 301.3 77.79 15.97 0 11.01 66.47 1163 2333 9.04 5.70 15 70 182.10 81.60 100 0.00 304.4 20070722 2000.00 2500.00 321.6 77.76 15.97 0 10.95 59.90 1204 2382 9.03 6.87 18 83 182.10 81.60 100 0.00 324.9 20070722 2000.00 2500.00 343.1 77.74 15.96 0 10.88 55.81 1252 2320 9.05 8.38 23 99 182.10 81.60 100 0.00 346.7 20070722 2000.00 2500.00 365.8 77.72 15.96 0 10.83 88.79 1292 2302 9.06 10.13 28 116 182.10 81.60 100 0.00 369.5 20070722 2000.00 2500.00 390.0 77.69 15.95 0 10.76 108.53 1393 2315 9.26 19.12 58 223 182.10 81.60 100 0.00 394.0 20070722 2000.00 2500.00 412.0 77.67 15.95 0 10.73 100.00 1389 2479 9.25 20.86 61 251 182.10 81.60 100 0.00 416.2 20070722 2000.00 2500.00 437.8 77.64 15.95 0 10.66 160.23 1247 2471 9.38 31.49 89 398 182.10 81.60 100 0.00 442.2 20070722 2000.00 2500.00 466.5 77.61 15.94 0 10.68 88.48 1127 2730 9.59 44.52 130 692 182.10 81.60 100 0.00 471.2 20070722 2500.00 3000.00 77.3 78.05 16.02 0 8.44 465.91 134 134 8.44 11.32 134 134 182.10 81.60 0 5.49 78.1 20070722 2500.00 3000.00 80.9 78.05 16.01 0 9.47 139.07 3431 3431 9.57 185.42 6487 6487 182.10 81.60 0 5.24 81.8 20070722 2500.00 3000.00 84.6 78.04 16.01 0 9.01 80.51 135 135 7.49 22.62 4 4 182.10 81.60 0 4.92 85.5 20070722 2500.00 3000.00 89.1 78.04 16.01 0 9.81 11.00 129 129 8.46 6.88 37 37 182.10 81.60 1 4.46 90.1 20070722 2500.00 3000.00 93.2 78.03 16.01 0 10.03 18.79 97 97 8.51 6.17 27 27 182.10 81.60 0 3.32 94.2 20070722 2500.00 3000.00 97.3 78.03 16.01 0 10.61 -1.21 79 306 10.12 5.02 32 260 182.10 81.60 0 3.57 98.3 20070722 2500.00 3000.00 100.9 78.02 16.01 0 10.54 -16.17 161 274 9.43 4.29 17 66 182.10 81.60 0 3.23 102.0 20070722 2500.00 3000.00 104.7 78.02 16.01 0 10.56 -1.44 219 253 9.08 3.16 11 30 182.10 81.60 0 2.97 105.8 20070722 2500.00 3000.00 109.2 78.01 16.01 0 10.54 12.67 276 266 8.93 3.25 10 24 182.10 81.60 0 2.72 110.3 20070722 2500.00 3000.00 113.5 78.01 16.01 0 10.52 6.63 309 343 8.91 4.08 11 30 182.10 81.60 0 2.45 114.7 20070722 2500.00 3000.00 118.9 78.00 16.01 0 10.55 26.17 364 407 8.84 3.69 11 28 182.10 81.60 0 2.14 120.2 20070722 2500.00 3000.00 125.6 77.99 16.01 0 10.59 35.90 498 441 8.73 3.26 11 23 182.10 81.60 0 1.80 127.0 20070722 2500.00 3000.00 133.3 77.98 16.00 0 10.68 13.57 548 507 8.75 3.04 10 22 182.10 81.60 1 1.50 134.7 20070722 2500.00 3000.00 141.9 77.97 16.00 0 10.78 13.65 595 600 8.75 2.57 8 20 182.10 81.60 1 1.24 143.4 20070722 2500.00 3000.00 151.1 77.96 16.00 0 10.86 4.82 690 862 8.78 2.56 8 23 182.10 81.60 3 1.01 152.7 20070722 2500.00 3000.00 161.5 77.95 16.00 0 10.93 -2.82 839 1156 8.82 2.74 9 28 182.10 81.60 7 0.78 163.2 20070722 2500.00 3000.00 173.4 77.93 16.00 0 11.00 14.16 947 1514 8.88 2.84 9 35 182.10 81.60 11 0.55 175.2 20070722 2500.00 3000.00 185.6 77.92 15.99 0 11.06 25.75 1087 1886 8.94 3.14 11 43 182.10 81.60 15 0.34 187.5 20070722 2500.00 3000.00 199.0 77.90 15.99 0 11.12 41.84 1174 2276 8.98 3.09 11 49 182.10 81.60 19 0.13 201.1 20070722 2500.00 3000.00 213.5 77.89 15.99 0 11.20 44.78 1018 2473 9.05 2.97 9 50 182.10 81.60 35 0.00 215.7 20070722 2500.00 3000.00 229.1 77.87 15.98 0 11.22 40.84 933 2445 9.05 2.84 8 45 182.10 81.60 50 0.00 231.5 20070722 2500.00 3000.00 245.8 77.85 15.98 0 11.23 26.08 914 2434 9.07 3.01 8 46 182.10 81.60 63 0.00 248.3 20070722 2500.00 3000.00 263.0 77.83 15.98 0 11.19 27.31 905 2372 9.07 3.28 8 48 182.10 81.60 76 0.00 265.7 20070722 2500.00 3000.00 281.5 77.81 15.97 0 11.13 18.09 906 2238 9.06 3.84 9 51 182.10 81.60 88 0.00 284.5 20070722 2500.00 3000.00 301.2 77.79 15.97 0 11.06 20.50 913 2132 9.05 4.47 10 55 182.10 81.60 100 0.00 304.3 20070722 2500.00 3000.00 321.6 77.76 15.97 0 11.00 0.08 935 2170 9.05 5.30 12 67 182.10 81.60 100 0.00 325.0 20070722 2500.00 3000.00 343.2 77.74 15.96 0 10.94 18.96 986 2183 9.06 6.48 15 80 182.10 81.60 100 0.00 346.7 20070722 2500.00 3000.00 365.7 77.72 15.96 0 10.86 7.44 1076 2228 9.08 8.77 22 105 182.10 81.60 100 0.00 369.5 20070722 2500.00 3000.00 389.9 77.69 15.95 0 10.82 -4.09 1154 2390 9.26 15.15 40 191 182.10 81.60 100 0.00 393.9 20070722 2500.00 3000.00 412.0 77.67 15.95 0 10.76 -10.03 1137 2268 9.26 17.26 46 211 182.10 81.60 100 0.00 416.2 20070722 2500.00 3000.00 437.6 77.64 15.95 0 10.72 5.29 1256 2352 9.40 28.88 83 353 182.10 81.60 100 0.00 442.1 20070722 2500.00 3000.00 466.7 77.61 15.94 0 10.65 -30.38 1091 2304 9.60 49.61 138 650 182.10 81.60 100 0.00 471.4 20070722 3000.00 3500.00 77.3 78.05 16.02 0 9.37 -502.43 3323 3323 9.60 233.84 8920 8920 182.10 81.60 0 5.49 78.1 20070722 3000.00 3500.00 80.9 78.05 16.01 0 9.87 -305.17 9 9 10.68 69.11 58 58 182.10 81.60 0 5.24 81.8 20070722 3000.00 3500.00 84.6 78.04 16.01 0 10.17 104.74 16673 16673 9.66 246.88 6016 6016 182.10 81.60 0 4.92 85.5 20070722 3000.00 3500.00 89.1 78.04 16.01 0 9.79 -8.80 337 337 8.50 10.65 53 53 182.10 81.60 1 4.46 90.1 20070722 3000.00 3500.00 93.2 78.03 16.01 0 10.05 -14.13 177 177 8.65 6.69 59 59 182.10 81.60 0 3.92 94.2 20070722 3000.00 3500.00 97.3 78.03 16.01 0 10.14 -16.89 311 201 9.29 5.67 60 114 182.10 81.60 0 3.57 98.3 20070722 3000.00 3500.00 101.0 78.02 16.01 0 10.48 -6.98 209 283 9.29 4.57 19 61 182.10 81.60 0 3.23 102.1 20070722 3000.00 3500.00 104.6 78.02 16.01 0 10.50 -13.27 254 263 9.03 3.60 13 33 182.10 81.60 0 2.97 105.7 20070722 3000.00 3500.00 109.1 78.01 16.01 0 10.52 1.42 284 290 8.91 3.63 11 27 182.10 81.60 0 2.72 110.3 20070722 3000.00 3500.00 113.6 78.01 16.01 0 10.49 10.60 322 355 8.88 4.35 12 31 182.10 81.60 0 2.45 114.8 20070722 3000.00 3500.00 118.9 78.00 16.01 0 10.45 23.02 462 405 8.81 4.90 16 36 182.10 81.60 0 2.14 120.1 20070722 3000.00 3500.00 125.5 77.99 16.01 0 10.49 28.31 622 491 8.72 4.35 17 33 182.10 81.60 0 1.80 126.8 20070722 3000.00 3500.00 133.3 77.98 16.00 0 10.59 28.45 794 527 8.75 4.09 18 32 182.10 81.60 1 1.50 134.8 20070722 3000.00 3500.00 141.9 77.97 16.00 0 10.71 7.37 783 664 8.74 3.27 13 27 182.10 81.60 1 1.24 143.4 20070722 3000.00 3500.00 151.2 77.96 16.00 0 10.79 8.51 877 926 8.76 3.23 12 30 182.10 81.60 3 1.01 152.8 20070722 3000.00 3500.00 161.5 77.95 16.00 0 10.85 17.63 982 1169 8.81 3.45 13 35 182.10 81.60 7 0.78 163.3 20070722 3000.00 3500.00 173.3 77.93 16.00 0 10.93 23.41 1038 1468 8.86 3.35 12 40 182.10 81.60 11 0.55 175.2 20070722 3000.00 3500.00 185.6 77.92 15.99 0 10.99 43.73 1070 1681 8.92 3.47 13 45 182.10 81.60 15 0.34 187.6 20070722 3000.00 3500.00 199.0 77.90 15.99 0 11.02 40.04 1168 2001 8.95 3.70 13 52 182.10 81.60 19 0.13 201.1 20070722 3000.00 3500.00 213.4 77.89 15.99 0 11.07 30.95 1158 2135 9.02 4.00 14 57 182.10 81.60 35 0.00 215.6 20070722 3000.00 3500.00 229.0 77.87 15.98 0 11.09 13.39 1151 2225 9.04 4.21 14 59 182.10 81.60 50 0.00 231.4 20070722 3000.00 3500.00 245.8 77.85 15.98 0 11.11 0.88 1137 2310 9.08 4.48 14 62 182.10 81.60 63 0.00 248.3 20070722 3000.00 3500.00 263.0 77.83 15.98 0 11.08 -29.74 1191 2272 9.07 5.12 15 64 182.10 81.60 76 0.00 265.7 20070722 3000.00 3500.00 281.4 77.81 15.97 0 11.04 -1.50 1177 2246 9.07 5.69 16 68 182.10 81.60 88 0.00 284.4 20070722 3000.00 3500.00 301.3 77.79 15.97 0 10.99 -7.65 1157 2142 9.06 6.32 17 73 182.10 81.60 100 0.00 304.4 20070722 3000.00 3500.00 321.5 77.76 15.97 0 10.95 -12.44 1185 2176 9.07 7.10 19 82 182.10 81.60 100 0.00 324.9 20070722 3000.00 3500.00 343.1 77.74 15.96 0 10.89 -12.69 1225 2116 9.07 8.81 24 96 182.10 81.60 100 0.00 346.6 20070722 3000.00 3500.00 365.8 77.72 15.96 0 10.84 -29.65 1321 2225 9.10 10.88 31 122 182.10 81.60 100 0.00 369.6 20070722 3000.00 3500.00 390.1 77.69 15.95 0 10.77 -24.09 1283 2167 9.27 18.42 53 207 182.10 81.60 100 0.00 394.1 20070722 3000.00 3500.00 412.0 77.67 15.95 0 10.73 -53.94 1414 2288 9.28 21.62 67 250 182.10 81.60 100 0.00 416.2 20070722 3000.00 3500.00 437.9 77.64 15.95 0 10.70 -40.08 1577 2404 9.41 34.66 116 404 182.10 81.60 100 0.00 442.3 20070722 3000.00 3500.00 466.5 77.61 15.94 0 10.64 17.51 1712 2304 9.59 57.79 224 697 182.10 81.60 100 0.00 471.2 20070722 3500.00 4000.00 77.2 78.05 16.02 0 6.00 -619.40 1 1 5.00 101.84 0 0 182.10 81.60 0 5.49 78.1 20070722 3500.00 4000.00 80.9 78.05 16.01 0 6.01 118.57 1 1 6.01 817.16 1 1 182.10 81.60 0 5.24 81.8 20070722 3500.00 4000.00 84.4 78.04 16.01 0 9.40 333.14 691 691 9.22 45.42 955 955 182.10 81.60 0 4.92 85.4 20070722 3500.00 4000.00 89.1 78.04 16.01 0 9.79 1.89 216 216 8.54 8.80 49 49 182.10 81.60 1 4.46 90.1 20070722 3500.00 4000.00 93.2 78.03 16.01 0 10.04 -18.15 193 193 8.77 7.67 83 83 182.10 81.60 0 4.00 94.2 20070722 3500.00 4000.00 97.2 78.03 16.01 0 10.47 -4.38 99 275 9.99 5.56 41 248 182.10 81.60 0 3.57 98.3 20070722 3500.00 4000.00 100.9 78.02 16.01 0 10.51 5.04 199 261 9.33 4.20 19 58 182.10 81.60 0 3.23 102.0 20070722 3500.00 4000.00 104.7 78.02 16.01 0 10.56 -1.28 240 245 9.05 2.96 12 28 182.10 81.60 0 2.97 105.8 20070722 3500.00 4000.00 109.1 78.01 16.01 0 10.58 -3.14 258 277 8.94 3.00 9 23 182.10 81.60 0 2.72 110.3 20070722 3500.00 4000.00 113.6 78.01 16.01 0 10.54 2.18 321 304 8.87 3.52 11 25 182.10 81.60 0 2.45 114.8 20070722 3500.00 4000.00 118.8 78.00 16.01 0 10.54 8.96 462 366 8.80 3.81 13 26 182.10 81.60 0 2.14 120.1 20070722 3500.00 4000.00 125.6 77.99 16.01 0 10.62 6.65 605 467 8.74 3.26 13 24 182.10 81.60 0 1.80 126.9 20070722 3500.00 4000.00 133.4 77.98 16.00 0 10.71 4.50 653 542 8.79 3.19 12 25 182.10 81.60 1 1.50 134.8 20070722 3500.00 4000.00 142.0 77.97 16.00 0 10.79 3.36 690 681 8.79 2.81 10 24 182.10 81.60 1 1.24 143.5 20070722 3500.00 4000.00 151.2 77.96 16.00 0 10.86 16.01 708 872 8.80 2.61 8 24 182.10 81.60 3 1.01 152.8 20070722 3500.00 4000.00 161.6 77.95 16.00 0 10.92 22.49 751 1115 8.83 2.59 8 28 182.10 81.60 7 0.78 163.3 20070722 3500.00 4000.00 173.5 77.93 16.00 0 10.99 23.28 801 1436 8.88 2.57 8 32 182.10 81.60 11 0.55 175.3 20070722 3500.00 4000.00 185.6 77.92 15.99 0 11.05 25.99 817 1728 8.94 2.60 8 38 182.10 81.60 15 0.34 187.6 20070722 3500.00 4000.00 199.0 77.90 15.99 0 11.05 22.16 1003 2047 8.96 3.18 11 49 182.10 81.60 19 0.13 201.1 20070722 3500.00 4000.00 213.4 77.89 15.99 0 11.09 5.33 943 2231 9.02 3.43 10 54 182.10 81.60 35 0.00 215.7 20070722 3500.00 4000.00 229.2 77.87 15.98 0 11.08 -20.67 983 2319 9.01 3.83 11 57 182.10 81.60 51 0.00 231.6 20070722 3500.00 4000.00 245.8 77.85 15.98 0 11.08 -33.29 986 2404 9.03 4.11 11 61 182.10 81.60 63 0.00 248.4 20070722 3500.00 4000.00 263.0 77.83 15.98 0 11.06 -24.44 978 2477 9.04 4.41 11 64 182.10 81.60 77 0.00 265.7 20070722 3500.00 4000.00 281.5 77.81 15.97 0 11.02 -46.38 968 2284 9.02 4.79 12 63 182.10 81.60 88 0.00 284.4 20070722 3500.00 4000.00 301.2 77.79 15.97 0 10.97 -33.00 987 2236 9.01 5.45 13 68 182.10 81.60 100 0.00 304.3 20070722 3500.00 4000.00 321.6 77.76 15.97 0 10.92 -45.89 990 2273 9.02 6.20 15 79 182.10 81.60 100 0.00 324.9 20070722 3500.00 4000.00 343.0 77.74 15.96 0 10.88 -27.94 1069 2292 9.04 7.43 19 93 182.10 81.60 100 0.00 346.6 20070722 3500.00 4000.00 365.7 77.72 15.96 0 10.82 -52.51 1131 2245 9.07 9.59 25 115 182.10 81.60 100 0.00 369.5 20070722 3500.00 4000.00 390.0 77.69 15.95 0 10.78 -46.71 1200 2461 9.25 16.92 45 214 182.10 81.60 100 0.00 394.0 20070722 3500.00 4000.00 412.1 77.67 15.95 0 10.69 -90.52 1305 2322 9.27 22.63 65 268 182.10 81.60 100 0.00 416.3 20070722 3500.00 4000.00 437.8 77.64 15.95 0 10.61 -56.86 1470 2122 9.40 38.07 128 429 182.10 81.60 100 0.00 442.3 20070722 3500.00 4000.00 466.7 77.61 15.94 0 10.53 -163.77 1841 2314 9.60 78.51 338 990 182.10 81.60 100 0.00 471.4 20070722 4000.00 4500.00 77.3 78.05 16.02 0 6.00 -163.09 1 1 4.50 26.09 0 0 182.10 81.60 0 5.49 78.1 20070722 4000.00 4500.00 80.9 78.05 16.01 0 6.21 -9999.00 1 1 4.71 257.27 0 0 182.10 81.60 0 5.24 81.8 20070722 4000.00 4500.00 84.7 78.04 16.01 2 8.70 -9999.00 71 71 9.92 618.22 2562 2562 182.10 81.60 0 4.92 85.6 20070722 4000.00 4500.00 88.6 78.04 16.01 0 9.61 2.25 93 93 8.74 14.06 67 67 182.10 81.60 1 4.46 89.6 20070722 4000.00 4500.00 93.8 78.03 16.01 0 10.10 9.11 312 312 8.98 10.48 139 139 182.10 81.60 0 4.09 94.8 20070722 4000.00 4500.00 97.3 78.03 16.01 0 10.40 -5.64 138 276 9.75 5.53 40 178 182.10 81.60 0 3.57 98.3 20070722 4000.00 4500.00 100.9 78.02 16.01 0 10.45 6.36 213 260 9.30 4.79 22 63 182.10 81.60 0 3.23 102.0 20070722 4000.00 4500.00 104.7 78.02 16.01 0 10.47 -4.24 246 228 9.04 3.62 15 33 182.10 81.60 0 2.97 105.8 20070722 4000.00 4500.00 109.1 78.01 16.01 0 10.52 2.61 259 273 8.93 3.58 10 26 182.10 81.60 0 2.72 110.3 20070722 4000.00 4500.00 113.5 78.01 16.01 0 10.52 11.14 313 312 8.88 4.05 11 27 182.10 81.60 0 2.45 114.7 20070722 4000.00 4500.00 118.9 78.00 16.01 0 10.55 7.63 410 408 8.85 4.16 12 29 182.10 81.60 0 2.14 120.1 20070722 4000.00 4500.00 125.5 77.99 16.01 0 10.62 17.05 555 485 8.75 3.28 11 24 182.10 81.60 1 1.80 126.8 20070722 4000.00 4500.00 133.4 77.98 16.00 0 10.72 23.40 624 585 8.79 3.14 11 25 182.10 81.60 1 1.50 134.8 20070722 4000.00 4500.00 141.9 77.97 16.00 0 10.78 10.17 720 674 8.77 2.99 11 24 182.10 81.60 1 1.24 143.4 20070722 4000.00 4500.00 151.2 77.96 16.00 0 10.84 0.73 787 848 8.80 2.72 10 26 182.10 81.60 3 1.01 152.8 20070722 4000.00 4500.00 161.5 77.95 16.00 0 10.93 2.30 796 1108 8.83 2.61 9 27 182.10 81.60 7 0.78 163.3 20070722 4000.00 4500.00 173.4 77.93 16.00 0 11.00 10.74 830 1415 8.88 2.56 8 31 182.10 81.60 11 0.55 175.2 20070722 4000.00 4500.00 185.6 77.92 15.99 0 11.04 8.28 973 1772 8.95 3.04 10 42 182.10 81.60 15 0.34 187.6 20070722 4000.00 4500.00 199.0 77.90 15.99 0 11.04 -9.30 1114 2070 8.97 3.46 12 52 182.10 81.60 19 0.13 201.1 20070722 4000.00 4500.00 213.5 77.89 15.99 0 11.06 -11.29 1106 2260 9.03 4.13 14 63 182.10 81.60 36 0.00 215.8 20070722 4000.00 4500.00 229.1 77.87 15.98 0 11.06 -22.92 1126 2364 9.03 4.54 14 66 182.10 81.60 51 0.00 231.5 20070722 4000.00 4500.00 245.8 77.85 15.98 0 11.05 -30.87 1113 2376 9.05 5.03 15 70 182.10 81.60 63 0.00 248.4 20070722 4000.00 4500.00 262.9 77.83 15.98 0 11.04 -22.76 1061 2326 9.04 5.12 14 67 182.10 81.60 77 0.00 265.7 20070722 4000.00 4500.00 281.5 77.81 15.97 0 10.99 -29.77 1073 2198 9.04 5.65 15 70 182.10 81.60 88 0.00 284.5 20070722 4000.00 4500.00 301.2 77.79 15.97 0 10.96 -12.09 1038 2129 9.03 6.02 15 71 182.10 81.60 100 0.00 304.3 20070722 4000.00 4500.00 321.4 77.76 15.97 0 10.91 -22.99 1127 2142 9.04 7.20 19 82 182.10 81.60 100 0.00 324.8 20070722 4000.00 4500.00 343.1 77.74 15.96 0 10.87 -28.41 1117 2237 9.06 8.47 21 100 182.10 81.60 100 0.00 346.6 20070722 4000.00 4500.00 365.8 77.72 15.96 0 10.82 -15.65 1157 2177 9.09 10.40 27 118 182.10 81.60 100 0.00 369.5 20070722 4000.00 4500.00 390.2 77.69 15.95 0 10.77 -34.70 1258 2171 9.27 18.84 52 208 182.10 81.60 100 0.00 394.2 20070722 4000.00 4500.00 412.0 77.67 15.95 0 10.68 -43.80 1433 2113 9.28 24.73 79 268 182.10 81.60 100 0.00 416.2 20070722 4000.00 4500.00 437.9 77.64 15.95 0 10.61 -100.58 1437 2050 9.41 39.69 130 426 182.10 81.60 100 0.00 442.4 20070722 4000.00 4500.00 466.5 77.61 15.94 0 10.60 39.63 1220 2004 9.60 57.08 181 673 182.10 81.60 100 0.00 471.2 20070722 4500.00 5000.00 77.2 78.05 16.02 0 8.94 -185.17 124 124 7.44 22.06 4 4 182.10 81.60 0 5.49 78.1 20070722 4500.00 5000.00 80.9 78.05 16.01 0 8.30 -81.32 66 66 7.80 14.82 21 21 182.10 81.60 0 5.24 81.8 20070722 4500.00 5000.00 84.6 78.04 16.01 0 8.47 -161.28 62 62 7.97 15.76 19 19 182.10 81.60 0 4.92 85.5 20070722 4500.00 5000.00 89.0 78.04 16.01 0 9.79 30.10 162 162 8.55 9.13 49 49 182.10 81.60 1 4.46 90.0 20070722 4500.00 5000.00 93.2 78.03 16.01 0 10.13 -4.67 1242 1242 9.78 9.56 2476 2476 182.10 81.60 0 4.90 94.2 20070722 4500.00 5000.00 97.3 78.03 16.01 0 10.34 2.04 160 244 9.73 6.00 51 184 182.10 81.60 0 3.57 98.4 20070722 4500.00 5000.00 101.0 78.02 16.01 0 10.42 -10.21 238 226 9.31 4.99 27 65 182.10 81.60 0 3.23 102.0 20070722 4500.00 5000.00 104.7 78.02 16.01 0 10.57 3.64 247 245 9.10 3.30 13 31 182.10 81.60 0 2.97 105.8 20070722 4500.00 5000.00 109.0 78.01 16.01 0 10.63 -2.44 289 253 8.99 3.09 10 22 182.10 81.60 0 2.72 110.2 20070722 4500.00 5000.00 113.5 78.01 16.01 0 10.67 10.07 352 320 8.97 3.22 11 24 182.10 81.60 0 2.45 114.7 20070722 4500.00 5000.00 118.8 78.00 16.01 0 10.71 19.72 506 430 8.95 3.33 14 28 182.10 81.60 0 2.14 120.1 20070722 4500.00 5000.00 125.6 77.99 16.01 0 10.82 17.04 635 521 8.95 2.61 12 24 182.10 81.60 1 1.80 126.9 20070722 4500.00 5000.00 133.4 77.98 16.00 0 10.92 26.15 694 654 9.00 2.46 11 26 182.10 81.60 1 1.50 134.8 20070722 4500.00 5000.00 141.9 77.97 16.00 0 10.96 5.14 764 749 8.98 2.36 11 26 182.10 81.60 2 1.24 143.4 20070722 4500.00 5000.00 151.3 77.96 16.00 0 11.01 5.80 781 942 8.97 2.29 9 27 182.10 81.60 3 1.01 152.9 20070722 4500.00 5000.00 161.6 77.95 16.00 0 11.05 22.30 830 1221 8.96 2.43 9 30 182.10 81.60 7 0.78 163.3 20070722 4500.00 5000.00 173.5 77.93 16.00 0 11.08 20.95 948 1578 8.98 2.76 10 37 182.10 81.60 11 0.55 175.3 20070722 4500.00 5000.00 185.6 77.92 15.99 0 11.08 13.29 1103 1895 9.03 3.42 13 49 182.10 81.60 15 0.34 187.6 20070722 4500.00 5000.00 199.0 77.90 15.99 0 11.08 2.19 1260 2268 9.05 4.01 15 62 182.10 81.60 19 0.13 201.1 20070722 4500.00 5000.00 213.5 77.89 15.99 0 11.09 -0.30 1291 2397 9.09 4.84 17 72 182.10 81.60 36 0.00 215.8 20070722 4500.00 5000.00 229.2 77.87 15.98 0 11.11 -6.20 1253 2565 9.09 4.83 16 72 182.10 81.60 51 0.00 231.6 20070722 4500.00 5000.00 245.8 77.85 15.98 0 11.11 0.44 1287 2584 9.10 5.23 17 74 182.10 81.60 63 0.00 248.4 20070722 4500.00 5000.00 263.0 77.83 15.98 0 11.09 -0.88 1202 2531 9.09 5.22 15 72 182.10 81.60 77 0.00 265.7 20070722 4500.00 5000.00 281.6 77.81 15.97 0 11.05 5.83 1181 2403 9.08 5.73 16 73 182.10 81.60 88 0.00 284.5 20070722 4500.00 5000.00 301.2 77.79 15.97 0 11.00 21.54 1205 2350 9.06 6.40 18 79 182.10 81.60 100 0.00 304.3 20070722 4500.00 5000.00 321.6 77.76 15.97 0 10.94 23.99 1222 2448 9.07 7.55 20 95 182.10 81.60 100 0.00 324.9 20070722 4500.00 5000.00 343.0 77.74 15.96 0 10.88 27.12 1288 2444 9.08 9.26 26 113 182.10 81.60 100 0.00 346.5 20070722 4500.00 5000.00 365.8 77.72 15.96 0 10.83 25.84 1294 2459 9.09 10.94 30 132 182.10 81.60 100 0.00 369.5 20070722 4500.00 5000.00 390.1 77.69 15.95 0 10.76 47.58 1361 2420 9.28 20.32 59 241 182.10 81.60 100 0.00 394.0 20070722 4500.00 5000.00 412.0 77.67 15.95 0 10.74 64.95 1401 2645 9.28 22.27 64 278 182.10 81.60 100 0.00 416.2 20070722 4500.00 5000.00 437.8 77.64 15.95 0 10.70 48.70 1476 2587 9.42 34.44 106 421 182.10 81.60 100 0.00 442.2 20070722 4500.00 5000.00 466.8 77.61 15.94 0 10.71 49.13 1599 3347 9.63 56.83 191 890 182.10 81.60 100 0.00 471.6 20070722 5000.00 5500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 111.24 0 0 182.10 81.60 0 5.49 78.1 20070722 5000.00 5500.00 80.9 78.05 16.01 0 8.14 3.81 67 67 9.13 67.23 637 637 182.10 81.60 0 5.24 81.8 20070722 5000.00 5500.00 84.6 78.04 16.01 0 9.83 1059.75 7767 7767 9.58 257.71 5352 5352 182.10 81.60 0 4.92 85.5 20070722 5000.00 5500.00 89.1 78.04 16.01 0 9.83 6.92 227 227 8.53 8.57 46 46 182.10 81.60 1 4.46 90.1 20070722 5000.00 5500.00 93.2 78.03 16.01 0 10.02 -11.62 110 110 8.60 6.70 42 42 182.10 81.60 0 3.67 94.2 20070722 5000.00 5500.00 97.3 78.03 16.01 0 10.43 -20.72 155 302 9.67 5.49 36 156 182.10 81.60 0 3.57 98.3 20070722 5000.00 5500.00 101.0 78.02 16.01 0 10.58 -7.76 164 276 9.46 4.18 17 65 182.10 81.60 0 3.23 102.1 20070722 5000.00 5500.00 104.7 78.02 16.01 0 10.60 -14.06 239 251 9.08 2.95 11 27 182.10 81.60 0 2.97 105.8 20070722 5000.00 5500.00 109.1 78.01 16.01 0 10.64 -9.73 262 267 8.96 2.86 9 21 182.10 81.60 0 2.72 110.3 20070722 5000.00 5500.00 113.6 78.01 16.01 0 10.58 2.05 409 351 8.89 4.06 14 28 182.10 81.60 0 2.45 114.8 20070722 5000.00 5500.00 118.8 78.00 16.01 0 10.60 14.66 577 454 8.85 4.16 16 32 182.10 81.60 0 2.14 120.1 20070722 5000.00 5500.00 125.6 77.99 16.01 0 10.68 21.60 727 515 8.78 3.24 15 26 182.10 81.60 0 1.80 126.9 20070722 5000.00 5500.00 133.3 77.98 16.00 0 10.76 11.53 778 569 8.81 3.04 14 25 182.10 81.60 0 1.50 134.8 20070722 5000.00 5500.00 141.8 77.97 16.00 0 10.84 2.73 808 657 8.80 2.79 12 23 182.10 81.60 2 1.24 143.3 20070722 5000.00 5500.00 151.1 77.96 16.00 0 10.91 -6.40 847 860 8.84 2.63 10 25 182.10 81.60 3 1.01 152.7 20070722 5000.00 5500.00 161.6 77.95 16.00 0 10.97 16.59 931 1192 8.87 2.77 10 30 182.10 81.60 7 0.78 163.3 20070722 5000.00 5500.00 173.4 77.93 16.00 0 11.05 -1.39 1033 1598 8.92 2.84 10 37 182.10 81.60 11 0.55 175.2 20070722 5000.00 5500.00 185.6 77.92 15.99 0 11.06 3.61 1251 1977 8.98 3.55 14 50 182.10 81.60 15 0.34 187.6 20070722 5000.00 5500.00 199.0 77.90 15.99 0 11.07 16.39 1405 2258 8.99 4.19 16 59 182.10 81.60 19 0.13 201.1 20070722 5000.00 5500.00 213.5 77.89 15.99 0 11.08 -9.53 1332 2446 9.06 4.62 18 71 182.10 81.60 36 0.00 215.7 20070722 5000.00 5500.00 229.2 77.87 15.98 0 11.07 9.09 1309 2528 9.06 5.14 17 74 182.10 81.60 51 0.00 231.6 20070722 5000.00 5500.00 245.9 77.85 15.98 0 11.05 1.50 1254 2595 9.08 5.62 17 80 182.10 81.60 63 0.00 248.4 20070722 5000.00 5500.00 262.9 77.83 15.98 0 11.03 10.36 1240 2560 9.07 5.96 17 81 182.10 81.60 77 0.00 265.7 20070722 5000.00 5500.00 281.6 77.81 15.97 0 11.00 2.51 1203 2511 9.06 6.31 17 82 182.10 81.60 88 0.00 284.6 20070722 5000.00 5500.00 301.1 77.79 15.97 0 10.97 13.59 1170 2464 9.05 6.49 17 83 182.10 81.60 100 0.00 304.2 20070722 5000.00 5500.00 321.5 77.76 15.97 0 10.94 23.46 1225 2564 9.07 7.46 20 97 182.10 81.60 100 0.00 324.9 20070722 5000.00 5500.00 343.0 77.74 15.96 0 10.90 -12.14 1194 2599 9.07 8.24 22 110 182.10 81.60 100 0.00 346.6 20070722 5000.00 5500.00 365.8 77.72 15.96 0 10.85 11.76 1273 2670 9.11 10.40 29 139 182.10 81.60 100 0.00 369.5 20070722 5000.00 5500.00 390.1 77.69 15.95 0 10.78 38.31 1199 2523 9.27 17.33 47 227 182.10 81.60 100 0.00 394.1 20070722 5000.00 5500.00 412.0 77.67 15.95 0 10.71 28.19 1315 2622 9.30 23.30 66 302 182.10 81.60 100 0.00 416.2 20070722 5000.00 5500.00 437.8 77.64 15.95 0 10.70 76.83 1272 2555 9.42 32.10 89 407 182.10 81.60 100 0.00 442.2 20070722 5000.00 5500.00 466.4 77.61 15.94 0 10.64 104.16 1636 2760 9.61 67.09 232 876 182.10 81.60 100 0.00 471.1 20070722 5500.00 10000.00 77.3 78.05 16.02 0 8.95 356.34 699 699 7.45 24.40 22 22 182.10 81.60 0 5.49 78.1 20070722 5500.00 10000.00 80.9 78.05 16.01 0 7.58 127.51 1 1 7.08 258.67 0 0 182.10 81.60 0 5.24 81.8 20070722 5500.00 10000.00 84.6 78.04 16.01 0 8.56 418.12 46 46 7.06 1.87 1 1 182.10 81.60 0 4.92 85.5 20070722 5500.00 10000.00 89.1 78.04 16.01 0 9.79 -12.12 175 175 8.55 9.62 50 50 182.10 81.60 1 4.46 90.0 20070722 5500.00 10000.00 93.2 78.03 16.01 0 10.02 -22.19 115 115 8.61 8.01 40 40 182.10 81.60 0 3.53 94.2 20070722 5500.00 10000.00 97.3 78.03 16.01 0 10.36 -7.63 192 276 9.61 5.97 47 159 182.10 81.60 0 3.57 98.3 20070722 5500.00 10000.00 101.0 78.02 16.01 0 10.48 -9.16 195 231 9.40 4.87 24 67 182.10 81.60 0 3.23 102.0 20070722 5500.00 10000.00 104.7 78.02 16.01 0 10.59 -5.57 234 254 9.13 3.39 13 32 182.10 81.60 0 2.97 105.8 20070722 5500.00 10000.00 109.1 78.01 16.01 0 10.61 5.01 272 261 9.02 3.35 11 25 182.10 81.60 0 2.72 110.3 20070722 5500.00 10000.00 113.6 78.01 16.01 0 10.66 14.18 320 367 8.98 3.65 10 27 182.10 81.60 0 2.45 114.8 20070722 5500.00 10000.00 118.8 78.00 16.01 0 10.71 26.16 434 429 8.91 3.32 11 25 182.10 81.60 0 2.14 120.1 20070722 5500.00 10000.00 125.5 77.99 16.01 0 10.85 24.81 507 521 8.86 2.32 8 19 182.10 81.60 0 1.80 126.8 20070722 5500.00 10000.00 133.4 77.98 16.00 0 10.96 14.88 616 603 8.91 2.14 8 19 182.10 81.60 0 1.50 134.8 20070722 5500.00 10000.00 141.9 77.97 16.00 0 11.03 10.24 612 719 8.93 1.81 6 18 182.10 81.60 2 1.24 143.4 20070722 5500.00 10000.00 151.2 77.96 16.00 0 11.07 10.24 635 912 8.93 1.85 6 20 182.10 81.60 3 1.01 152.8 20070722 5500.00 10000.00 161.6 77.95 16.00 0 11.10 15.49 696 1248 8.93 1.97 6 24 182.10 81.60 7 0.78 163.3 20070722 5500.00 10000.00 173.4 77.93 16.00 0 11.12 22.23 850 1644 8.98 2.41 8 33 182.10 81.60 11 0.55 175.2 20070722 5500.00 10000.00 185.6 77.92 15.99 0 11.12 25.30 1017 2067 9.04 3.12 10 48 182.10 81.60 15 0.34 187.5 20070722 5500.00 10000.00 199.0 77.90 15.99 0 11.14 10.79 1168 2475 9.06 3.41 12 58 182.10 81.60 19 0.13 201.1 20070722 5500.00 10000.00 213.5 77.89 15.99 0 11.18 9.25 1113 2686 9.11 3.74 12 66 182.10 81.60 36 0.00 215.8 20070722 5500.00 10000.00 229.2 77.87 15.98 0 11.19 22.95 1067 2756 9.11 3.62 11 63 182.10 81.60 51 0.00 231.6 20070722 5500.00 10000.00 245.9 77.85 15.98 0 11.16 18.91 1050 2705 9.10 3.95 11 64 182.10 81.60 64 0.00 248.5 20070722 5500.00 10000.00 263.0 77.83 15.98 0 11.11 18.69 1048 2551 9.07 4.41 12 64 182.10 81.60 77 0.00 265.7 20070722 5500.00 10000.00 281.6 77.81 15.97 0 11.07 30.81 986 2545 9.06 4.54 11 66 182.10 81.60 88 0.00 284.5 20070722 5500.00 10000.00 301.2 77.79 15.97 0 11.00 43.24 994 2396 9.04 5.35 13 73 182.10 81.60 100 0.00 304.3 20070722 5500.00 10000.00 321.7 77.76 15.97 0 10.97 35.48 986 2530 9.04 5.70 13 81 182.10 81.60 100 0.00 325.0 20070722 5500.00 10000.00 343.1 77.74 15.96 0 10.91 44.13 979 2546 9.06 6.64 16 98 182.10 81.60 100 0.00 346.7 20070722 5500.00 10000.00 365.8 77.72 15.96 0 10.84 49.57 1068 2497 9.08 8.86 22 121 182.10 81.60 100 0.00 369.5 20070722 5500.00 10000.00 389.9 77.69 15.95 0 10.79 36.45 1182 2523 9.26 16.60 43 214 182.10 81.60 100 0.00 393.9 20070722 5500.00 10000.00 411.8 77.67 15.95 0 10.75 55.99 1253 2666 9.27 20.05 53 262 182.10 81.60 100 0.00 416.0 20070722 5500.00 10000.00 437.9 77.64 15.95 0 10.71 118.14 1051 2551 9.41 27.03 70 384 182.10 81.60 100 0.00 442.4 20070722 5500.00 10000.00 466.5 77.61 15.94 0 10.70 -56.25 1338 2951 9.61 51.52 158 776 182.10 81.60 100 0.00 471.2 20070722 10000.00 10500.00 77.4 78.05 16.02 0 7.96 346.00 1030 1030 7.46 278.19 325 325 182.10 81.60 0 5.49 78.2 20070722 10000.00 10500.00 81.0 78.05 16.01 0 7.01 -1299.43 72 72 6.01 153.03 7 7 182.10 81.60 0 5.24 81.8 20070722 10000.00 10500.00 84.6 78.04 16.01 0 8.36 -511.48 83 83 6.36 7.37 1 1 182.10 81.60 0 4.92 85.5 20070722 10000.00 10500.00 89.1 78.04 16.01 0 9.83 -3.23 188 188 8.60 9.14 50 50 182.10 81.60 1 4.46 90.1 20070722 10000.00 10500.00 93.2 78.03 16.01 0 10.15 -7.29 1365 1365 9.81 8.47 2754 2754 182.10 81.60 0 4.98 94.2 20070722 10000.00 10500.00 97.3 78.03 16.01 0 10.40 -25.93 154 267 9.75 5.85 45 181 182.10 81.60 0 3.57 98.3 20070722 10000.00 10500.00 100.8 78.02 16.01 0 10.63 -13.49 142 278 9.59 4.46 18 76 182.10 81.60 0 3.24 101.9 20070722 10000.00 10500.00 104.6 78.02 16.01 0 10.63 -4.39 232 258 9.12 3.20 11 29 182.10 81.60 0 2.98 105.7 20070722 10000.00 10500.00 109.1 78.01 16.01 0 10.70 -2.62 250 282 9.02 2.80 8 21 182.10 81.60 0 2.72 110.3 20070722 10000.00 10500.00 113.5 78.01 16.01 0 10.66 15.98 365 328 8.95 3.45 11 24 182.10 81.60 0 2.45 114.7 20070722 10000.00 10500.00 118.8 78.00 16.01 0 10.70 16.29 459 442 8.89 3.38 11 25 182.10 81.60 0 2.14 120.1 20070722 10000.00 10500.00 125.5 77.99 16.01 0 10.78 14.06 516 508 8.80 2.66 8 19 182.10 81.60 0 1.80 126.8 20070722 10000.00 10500.00 133.3 77.98 16.00 0 10.84 12.20 582 578 8.85 2.61 9 20 182.10 81.60 0 1.50 134.7 20070722 10000.00 10500.00 141.9 77.97 16.00 0 10.93 10.43 611 655 8.84 2.22 7 18 182.10 81.60 1 1.24 143.4 20070722 10000.00 10500.00 151.2 77.96 16.00 0 10.99 4.65 633 843 8.87 2.09 7 20 182.10 81.60 3 1.01 152.8 20070722 10000.00 10500.00 161.6 77.95 16.00 0 11.05 8.45 733 1196 8.90 2.25 7 25 182.10 81.60 7 0.78 163.3 20070722 10000.00 10500.00 173.4 77.93 16.00 0 11.11 7.94 859 1621 8.96 2.45 8 33 182.10 81.60 12 0.55 175.2 20070722 10000.00 10500.00 185.5 77.92 15.99 0 11.13 20.34 1080 2050 9.01 3.08 11 46 182.10 81.60 15 0.34 187.5 20070722 10000.00 10500.00 199.1 77.90 15.99 0 11.15 22.33 1222 2525 9.04 3.35 12 56 182.10 81.60 19 0.13 201.2 20070722 10000.00 10500.00 213.6 77.89 15.99 0 11.19 14.03 1138 2686 9.09 3.58 12 63 182.10 81.60 36 0.00 215.8 20070722 10000.00 10500.00 229.2 77.87 15.98 0 11.17 17.91 1061 2743 9.08 3.76 11 63 182.10 81.60 51 0.00 231.6 20070722 10000.00 10500.00 245.9 77.85 15.98 0 11.15 18.85 1026 2739 9.09 4.05 11 66 182.10 81.60 64 0.00 248.5 20070722 10000.00 10500.00 263.0 77.83 15.98 0 11.11 21.49 986 2643 9.07 4.23 11 67 182.10 81.60 77 0.00 265.7 20070722 10000.00 10500.00 281.6 77.81 15.97 0 11.05 4.30 967 2564 9.05 4.75 11 69 182.10 81.60 88 0.00 284.6 20070722 10000.00 10500.00 301.2 77.79 15.97 0 10.99 21.72 953 2475 9.04 5.25 12 74 182.10 81.60 100 0.00 304.3 20070722 10000.00 10500.00 321.6 77.76 15.97 0 10.95 38.06 971 2525 9.04 5.88 14 85 182.10 81.60 100 0.00 325.0 20070722 10000.00 10500.00 343.1 77.74 15.96 0 10.91 45.24 974 2638 9.06 6.61 16 101 182.10 81.60 100 0.00 346.7 20070722 10000.00 10500.00 365.8 77.72 15.96 0 10.84 25.61 1051 2533 9.08 8.98 22 125 182.10 81.60 100 0.00 369.5 20070722 10000.00 10500.00 390.1 77.69 15.95 0 10.78 28.39 1171 2611 9.27 17.62 44 225 182.10 81.60 100 0.00 394.1 20070722 10000.00 10500.00 411.9 77.67 15.95 0 10.70 58.21 1219 2543 9.27 22.01 59 282 182.10 81.60 100 0.00 416.1 20070722 10000.00 10500.00 437.8 77.64 15.95 0 10.66 -33.00 1372 2637 9.42 36.45 109 474 182.10 81.60 100 0.00 442.2 20070722 10000.00 10500.00 466.6 77.61 15.94 0 10.65 -90.22 1364 2784 9.62 57.31 182 829 182.10 81.60 100 0.00 471.3 20070722 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 350.65 1981 1981 182.10 81.60 0 5.49 78.1 20070722 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 216.51 2024 2024 182.10 81.60 0 5.24 81.8 20070722 10500.00 11000.00 84.7 78.04 16.01 0 9.03 -2260.54 277 277 8.02 42.37 28 28 182.10 81.60 0 4.92 85.6 20070722 10500.00 11000.00 89.1 78.04 16.01 3 6.00 6.11 300 300 6.50 2557.08 944 944 182.10 81.60 1 4.46 90.0 20070722 10500.00 11000.00 93.2 78.03 16.01 3 9.99 6.29 80 80 8.45 8.51 8 8 182.10 81.60 0 0.00 94.2 20070722 10500.00 11000.00 97.3 78.03 16.01 0 10.45 6.11 147 266 9.81 5.47 43 178 182.10 81.60 0 3.57 98.3 20070722 10500.00 11000.00 100.9 78.02 16.01 0 10.49 -4.13 232 220 9.35 4.59 25 59 182.10 81.60 0 3.24 102.0 20070722 10500.00 11000.00 104.6 78.02 16.01 0 10.62 -3.35 244 236 9.14 3.25 13 29 182.10 81.60 0 2.98 105.7 20070722 10500.00 11000.00 109.2 78.01 16.01 0 10.75 5.58 264 274 9.04 2.73 8 20 182.10 81.60 0 2.72 110.4 20070722 10500.00 11000.00 113.6 78.01 16.01 0 10.79 10.87 370 350 8.97 2.74 9 20 182.10 81.60 0 2.45 114.8 20070722 10500.00 11000.00 118.8 78.00 16.01 0 10.84 24.38 470 448 8.91 2.72 9 20 182.10 81.60 0 2.14 120.0 20070722 10500.00 11000.00 125.5 77.99 16.01 0 10.88 19.53 541 507 8.84 2.21 7 17 182.10 81.60 0 1.80 126.9 20070722 10500.00 11000.00 133.3 77.98 16.00 0 10.96 7.99 575 586 8.89 2.20 7 17 182.10 81.60 1 1.50 134.7 20070722 10500.00 11000.00 141.9 77.97 16.00 0 11.08 2.32 573 713 8.89 1.66 5 15 182.10 81.60 1 1.24 143.4 20070722 10500.00 11000.00 151.2 77.96 16.00 0 11.16 10.83 606 973 8.93 1.53 5 17 182.10 81.60 3 1.01 152.8 20070722 10500.00 11000.00 161.6 77.95 16.00 0 11.19 17.78 733 1373 8.97 1.76 5 23 182.10 81.60 7 0.78 163.4 20070722 10500.00 11000.00 173.5 77.93 16.00 0 11.20 12.16 892 1821 9.00 2.19 7 32 182.10 81.60 12 0.55 175.3 20070722 10500.00 11000.00 185.6 77.92 15.99 0 11.18 14.11 1017 2224 9.04 2.76 9 45 182.10 81.60 15 0.34 187.6 20070722 10500.00 11000.00 199.1 77.90 15.99 0 11.16 33.80 1163 2655 9.06 3.37 12 61 182.10 81.60 19 0.13 201.2 20070722 10500.00 11000.00 213.6 77.89 15.99 0 11.14 16.63 1035 2770 9.11 3.88 12 73 182.10 81.60 36 0.00 215.8 20070722 10500.00 11000.00 229.2 77.87 15.98 0 11.12 1.86 935 2773 9.09 3.97 11 72 182.10 81.60 51 0.00 231.6 20070722 10500.00 11000.00 246.0 77.85 15.98 0 11.08 6.19 937 2830 9.08 4.30 11 77 182.10 81.60 64 0.00 248.5 20070722 10500.00 11000.00 263.0 77.83 15.98 0 11.06 -6.60 933 2809 9.05 4.29 11 74 182.10 81.60 77 0.00 265.8 20070722 10500.00 11000.00 281.7 77.81 15.97 0 11.03 -5.51 941 2763 9.03 4.62 11 77 182.10 81.60 88 0.00 284.6 20070722 10500.00 11000.00 301.2 77.79 15.97 0 11.00 -13.31 938 2722 9.02 4.68 11 76 182.10 81.60 100 0.00 304.3 20070722 10500.00 11000.00 321.5 77.76 15.97 0 10.97 -7.76 939 2760 9.03 5.06 12 84 182.10 81.60 100 0.00 324.8 20070722 10500.00 11000.00 343.1 77.74 15.96 0 10.93 -5.90 977 2966 9.05 6.03 15 107 182.10 81.60 100 0.00 346.6 20070722 10500.00 11000.00 365.7 77.72 15.96 0 10.88 -22.12 1047 2973 9.08 7.79 20 131 182.10 81.60 100 0.00 369.5 20070722 10500.00 11000.00 390.2 77.69 15.95 0 10.84 -7.06 1054 2930 9.27 13.49 33 216 182.10 81.60 100 0.00 394.1 20070722 10500.00 11000.00 411.8 77.67 15.95 0 10.75 2.52 1254 2931 9.29 19.95 55 294 182.10 81.60 100 0.00 416.0 20070722 10500.00 11000.00 437.9 77.64 15.95 0 10.71 -17.83 1199 2905 9.43 30.28 82 451 182.10 81.60 100 0.00 442.3 20070722 10500.00 11000.00 466.5 77.61 15.94 0 10.69 -83.29 1257 3295 9.64 54.25 162 934 182.10 81.60 100 0.00 471.2 20070722 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 683.77 2660 2660 182.10 81.60 0 5.49 78.2 20070722 11000.00 11500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.26 376.31 3561 3561 182.10 81.60 0 5.24 81.5 20070722 11000.00 11500.00 84.0 78.04 16.01 2 9.00 -0.00 141 141 10.02 282.76 2587 2587 182.10 81.60 0 4.92 84.9 20070722 11000.00 11500.00 89.0 78.04 16.01 0 9.92 48.47 249 249 8.78 12.86 71 71 182.10 81.60 1 4.46 90.0 20070722 11000.00 11500.00 93.1 78.03 16.01 0 10.02 7.48 105 105 8.75 15.24 40 40 182.10 81.60 0 0.39 94.1 20070722 11000.00 11500.00 97.2 78.03 16.01 0 10.13 -0.89 376 120 9.45 8.51 112 139 182.10 81.60 0 3.57 98.3 20070722 11000.00 11500.00 101.0 78.02 16.01 0 10.44 -5.02 292 213 9.33 8.58 36 68 182.10 81.60 0 3.24 102.1 20070722 11000.00 11500.00 104.8 78.02 16.01 0 10.61 13.47 247 225 9.20 4.80 16 35 182.10 81.60 0 2.98 105.9 20070722 11000.00 11500.00 109.2 78.01 16.01 0 10.73 1.06 295 277 9.11 4.09 11 24 182.10 81.60 0 2.72 110.4 20070722 11000.00 11500.00 113.7 78.00 16.01 0 10.79 19.05 393 381 9.09 3.96 11 27 182.10 81.60 0 2.45 114.9 20070722 11000.00 11500.00 118.8 78.00 16.01 0 10.86 20.38 473 472 9.05 3.83 11 26 182.10 81.60 0 2.14 120.1 20070722 11000.00 11500.00 125.6 77.99 16.01 0 10.94 18.53 514 555 8.99 2.80 8 20 182.10 81.60 1 1.80 127.0 20070722 11000.00 11500.00 133.3 77.98 16.00 0 11.06 14.39 523 612 9.05 2.51 7 19 182.10 81.60 1 1.50 134.7 20070722 11000.00 11500.00 141.9 77.97 16.00 0 11.18 9.74 517 703 9.03 1.73 5 15 182.10 81.60 1 1.24 143.4 20070722 11000.00 11500.00 151.2 77.96 16.00 0 11.25 2.78 592 978 9.04 1.62 4 17 182.10 81.60 3 1.01 152.8 20070722 11000.00 11500.00 161.6 77.95 16.00 0 11.25 8.85 758 1370 9.09 2.15 6 26 182.10 81.60 7 0.78 163.3 20070722 11000.00 11500.00 173.6 77.93 16.00 0 11.24 6.95 984 1895 9.14 2.84 9 42 182.10 81.60 12 0.55 175.4 20070722 11000.00 11500.00 185.7 77.92 15.99 0 11.22 12.97 1132 2335 9.17 3.48 12 56 182.10 81.60 15 0.34 187.6 20070722 11000.00 11500.00 199.2 77.90 15.99 0 11.19 15.10 1180 2678 9.14 3.67 13 66 182.10 81.60 19 0.13 201.3 20070722 11000.00 11500.00 213.6 77.89 15.99 0 11.20 10.77 1030 2807 9.16 3.88 12 74 182.10 81.60 36 0.00 215.8 20070722 11000.00 11500.00 229.3 77.87 15.98 0 11.16 6.70 956 2764 9.13 3.95 11 70 182.10 81.60 52 0.00 231.7 20070722 11000.00 11500.00 246.0 77.85 15.98 0 11.14 3.50 969 2795 9.12 4.30 11 73 182.10 81.60 65 0.00 248.6 20070722 11000.00 11500.00 263.0 77.83 15.98 0 11.12 -9.70 913 2798 9.08 4.01 10 70 182.10 81.60 78 0.00 265.8 20070722 11000.00 11500.00 281.6 77.81 15.97 0 11.10 -7.01 917 2765 9.06 4.03 10 67 182.10 81.60 88 0.00 284.6 20070722 11000.00 11500.00 301.3 77.79 15.97 0 11.06 -7.18 932 2691 9.04 4.30 10 68 182.10 81.60 100 0.00 304.4 20070722 11000.00 11500.00 321.6 77.76 15.97 0 11.01 12.42 964 2695 9.04 4.91 12 78 182.10 81.60 100 0.00 324.9 20070722 11000.00 11500.00 343.1 77.74 15.96 0 10.96 -16.94 1019 2788 9.06 6.06 15 96 182.10 81.60 100 0.00 346.6 20070722 11000.00 11500.00 365.8 77.72 15.96 0 10.93 -5.10 1032 2919 9.09 6.93 18 117 182.10 81.60 100 0.00 369.5 20070722 11000.00 11500.00 390.1 77.69 15.95 0 10.89 24.32 1067 2972 9.26 12.27 30 197 182.10 81.60 100 0.00 394.1 20070722 11000.00 11500.00 411.9 77.67 15.95 0 10.79 -42.29 1320 2861 9.28 18.78 52 259 182.10 81.60 100 0.00 416.0 20070722 11000.00 11500.00 437.7 77.64 15.95 0 10.75 44.51 1450 2884 9.43 30.90 94 423 182.10 81.60 100 0.00 442.2 20070722 11000.00 11500.00 466.4 77.61 15.94 0 10.59 -101.49 2517 2368 9.59 74.55 416 943 182.10 81.60 100 0.00 471.1 20070722 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 504.16 2843 2843 182.10 81.60 0 5.49 78.1 20070722 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 323.38 2899 2899 182.10 81.60 0 5.24 81.8 20070722 11500.00 12000.00 84.7 78.04 16.01 0 8.88 -78.38 82 82 7.38 23.66 3 3 182.10 81.60 0 4.92 85.6 20070722 11500.00 12000.00 89.1 78.04 16.01 0 9.88 0.79 118 118 8.74 11.18 56 56 182.10 81.60 1 4.46 90.0 20070722 11500.00 12000.00 93.2 78.03 16.01 3 10.09 15.15 90 90 8.60 11.25 10 10 182.10 81.60 0 0.00 94.2 20070722 11500.00 12000.00 97.3 78.03 16.01 0 10.68 11.47 88 282 10.32 6.77 47 324 182.10 81.60 0 3.57 98.4 20070722 11500.00 12000.00 100.9 78.02 16.01 0 10.60 -11.43 210 230 9.55 5.68 27 72 182.10 81.60 0 3.24 102.0 20070722 11500.00 12000.00 104.7 78.02 16.01 0 10.77 1.98 232 232 9.33 3.33 13 31 182.10 81.60 0 2.98 105.8 20070722 11500.00 12000.00 109.1 78.01 16.01 0 10.94 10.89 291 296 9.20 2.64 8 20 182.10 81.60 0 2.72 110.3 20070722 11500.00 12000.00 113.5 78.01 16.01 0 11.03 16.60 388 380 9.18 2.45 8 19 182.10 81.60 0 2.45 114.7 20070722 11500.00 12000.00 118.8 78.00 16.01 0 11.16 23.42 488 496 9.17 1.96 7 18 182.10 81.60 0 2.14 120.0 20070722 11500.00 12000.00 125.5 77.99 16.01 0 11.29 19.53 523 571 9.15 1.35 5 13 182.10 81.60 1 1.80 126.9 20070722 11500.00 12000.00 133.4 77.98 16.00 0 11.39 14.71 516 656 9.16 1.21 4 12 182.10 81.60 1 1.50 134.8 20070722 11500.00 12000.00 142.0 77.97 16.00 0 11.42 9.98 523 777 9.11 1.13 3 11 182.10 81.60 1 1.24 143.5 20070722 11500.00 12000.00 151.3 77.96 16.00 0 11.38 4.57 636 1061 9.09 1.40 4 16 182.10 81.60 3 1.01 152.9 20070722 11500.00 12000.00 161.6 77.95 16.00 0 11.33 14.47 891 1469 9.12 2.14 7 26 182.10 81.60 7 0.78 163.3 20070722 11500.00 12000.00 173.4 77.93 16.00 0 11.32 3.55 1065 1977 9.16 2.71 9 40 182.10 81.60 12 0.55 175.3 20070722 11500.00 12000.00 185.6 77.92 15.99 0 11.26 0.88 1194 2340 9.22 3.77 13 60 182.10 81.60 15 0.34 187.6 20070722 11500.00 12000.00 199.1 77.90 15.99 0 11.25 4.76 1216 2731 9.22 3.98 14 73 182.10 81.60 19 0.13 201.2 20070722 11500.00 12000.00 213.6 77.89 15.99 0 11.23 12.97 1077 2766 9.26 4.48 14 83 182.10 81.60 36 0.00 215.9 20070722 11500.00 12000.00 229.5 77.87 15.98 0 11.22 19.74 980 2761 9.21 4.26 12 74 182.10 81.60 52 0.00 231.9 20070722 11500.00 12000.00 246.1 77.85 15.98 0 11.21 26.60 957 2853 9.18 4.02 11 73 182.10 81.60 65 0.00 248.6 20070722 11500.00 12000.00 263.2 77.83 15.98 0 11.19 3.95 940 2824 9.13 3.89 10 66 182.10 81.60 78 0.00 265.9 20070722 11500.00 12000.00 281.7 77.81 15.97 0 11.16 15.64 904 2863 9.09 3.67 9 65 182.10 81.60 88 0.00 284.6 20070722 11500.00 12000.00 301.2 77.79 15.97 0 11.09 10.59 970 2738 9.06 4.26 10 68 182.10 81.60 100 0.00 304.3 20070722 11500.00 12000.00 321.6 77.76 15.97 0 11.06 25.00 987 2852 9.07 4.58 11 77 182.10 81.60 100 0.00 325.0 20070722 11500.00 12000.00 343.2 77.74 15.96 0 11.02 28.89 1029 2940 9.08 5.52 14 93 182.10 81.60 100 0.00 346.7 20070722 11500.00 12000.00 365.8 77.72 15.96 0 10.96 16.50 1092 2951 9.11 6.95 18 113 182.10 81.60 100 0.00 369.5 20070722 11500.00 12000.00 390.3 77.69 15.95 0 10.87 34.51 1169 2903 9.28 14.10 36 210 182.10 81.60 100 0.00 394.3 20070722 11500.00 12000.00 411.9 77.67 15.95 0 10.82 23.11 1236 3025 9.30 16.85 46 261 182.10 81.60 100 0.00 416.1 20070722 11500.00 12000.00 437.8 77.64 15.95 0 10.79 39.42 1314 2935 9.44 26.42 77 392 182.10 81.60 100 0.00 442.2 20070722 11500.00 12000.00 466.5 77.61 15.94 0 10.66 24.12 1401 2687 9.62 56.39 186 796 182.10 81.60 100 0.00 471.2 20070722 12000.00 12500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 465.58 2652 2652 182.10 81.60 0 5.49 78.1 20070722 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 312.08 2708 2708 182.10 81.60 0 5.24 81.7 20070722 12000.00 12500.00 84.6 78.04 16.01 0 9.73 108.99 3516 3516 9.50 145.06 2916 2916 182.10 81.60 0 4.92 85.5 20070722 12000.00 12500.00 89.0 78.04 16.01 0 9.79 -14.91 80 80 8.58 12.72 73 73 182.10 81.60 1 4.46 89.9 20070722 12000.00 12500.00 93.3 78.03 16.01 0 10.25 -2.25 2234 2234 9.94 10.97 4275 4275 182.10 81.60 0 5.24 94.3 20070722 12000.00 12500.00 97.3 78.03 16.01 0 10.53 24.64 134 271 9.20 5.77 8 36 182.10 81.60 0 3.57 98.3 20070722 12000.00 12500.00 100.9 78.02 16.01 0 10.65 -4.31 174 248 9.62 4.98 23 76 182.10 81.60 0 3.24 102.0 20070722 12000.00 12500.00 104.6 78.02 16.01 0 10.71 -0.32 225 236 9.32 3.60 14 35 182.10 81.60 0 2.98 105.7 20070722 12000.00 12500.00 109.0 78.01 16.01 0 10.87 9.52 316 303 9.17 2.88 10 24 182.10 81.60 0 2.72 110.2 20070722 12000.00 12500.00 113.5 78.01 16.01 0 10.99 12.16 436 393 9.17 2.63 10 22 182.10 81.60 0 2.45 114.7 20070722 12000.00 12500.00 118.9 78.00 16.01 0 11.10 26.19 537 469 9.16 2.18 9 19 182.10 81.60 0 2.14 120.2 20070722 12000.00 12500.00 125.5 77.99 16.01 0 11.18 24.06 596 523 9.12 1.61 7 15 182.10 81.60 1 1.80 126.9 20070722 12000.00 12500.00 133.4 77.98 16.00 0 11.26 15.05 563 578 9.14 1.49 6 14 182.10 81.60 1 1.50 134.8 20070722 12000.00 12500.00 142.0 77.97 16.00 0 11.27 11.25 594 699 9.11 1.48 5 15 182.10 81.60 1 1.24 143.5 20070722 12000.00 12500.00 151.2 77.96 16.00 0 11.24 11.87 784 1025 9.09 1.95 7 22 182.10 81.60 3 1.01 152.8 20070722 12000.00 12500.00 161.6 77.95 16.00 0 11.22 11.08 1034 1466 9.11 2.67 10 34 182.10 81.60 7 0.78 163.4 20070722 12000.00 12500.00 173.5 77.93 16.00 0 11.20 13.76 1153 1820 9.14 3.38 13 47 182.10 81.60 12 0.55 175.3 20070722 12000.00 12500.00 185.7 77.92 15.99 0 11.19 21.79 1263 2208 9.18 4.11 16 62 182.10 81.60 15 0.34 187.6 20070722 12000.00 12500.00 199.1 77.90 15.99 0 11.17 26.74 1316 2477 9.19 4.63 17 74 182.10 81.60 19 0.13 201.2 20070722 12000.00 12500.00 213.6 77.89 15.99 0 11.15 24.20 1121 2413 9.21 5.17 17 81 182.10 81.60 37 0.00 215.9 20070722 12000.00 12500.00 229.4 77.87 15.98 0 11.12 39.13 1065 2501 9.19 5.37 16 84 182.10 81.60 52 0.00 231.8 20070722 12000.00 12500.00 246.1 77.85 15.98 0 11.08 11.67 1081 2524 9.16 5.77 16 85 182.10 81.60 65 0.00 248.6 20070722 12000.00 12500.00 263.0 77.83 15.98 0 11.08 13.33 1095 2596 9.13 5.54 15 81 182.10 81.60 78 0.00 265.8 20070722 12000.00 12500.00 281.6 77.81 15.97 0 11.12 1.57 1149 2435 9.17 4.89 15 76 182.10 81.60 88 0.00 284.6 20070722 12000.00 12500.00 301.3 77.79 15.97 0 11.02 14.21 1082 2534 9.08 5.69 15 80 182.10 81.60 100 0.00 304.4 20070722 12000.00 12500.00 321.6 77.76 15.97 0 11.00 -7.21 1081 2763 9.08 5.96 15 92 182.10 81.60 100 0.00 324.9 20070722 12000.00 12500.00 343.1 77.74 15.96 0 10.94 -13.51 1114 2766 9.09 7.29 19 108 182.10 81.60 100 0.00 346.6 20070722 12000.00 12500.00 365.8 77.72 15.96 0 10.90 -9.71 1177 2927 9.12 8.85 23 134 182.10 81.60 100 0.00 369.6 20070722 12000.00 12500.00 390.1 77.69 15.95 0 10.86 -23.11 1228 2890 9.30 15.31 41 223 182.10 81.60 100 0.00 394.0 20070722 12000.00 12500.00 411.9 77.67 15.95 0 10.78 -25.96 1402 2832 9.30 20.98 59 276 182.10 81.60 100 0.00 416.1 20070722 12000.00 12500.00 437.8 77.64 15.95 0 10.75 -23.84 1604 3159 9.46 34.93 112 501 182.10 81.60 100 0.00 442.2 20070722 12000.00 12500.00 466.7 77.61 15.94 0 10.70 3.12 1513 3289 9.63 59.69 191 921 182.10 81.60 100 0.00 471.4 20070722 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 345.79 2022 2022 182.10 81.60 0 5.49 78.0 20070722 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 226.26 1973 1973 182.10 81.60 0 5.24 81.8 20070722 12500.00 13000.00 84.7 78.04 16.01 0 8.53 -204.99 52 52 8.03 12.47 16 16 182.10 81.60 0 4.92 85.6 20070722 12500.00 13000.00 89.2 78.04 16.01 0 10.00 -14.40 285 285 8.55 7.27 38 38 182.10 81.60 1 4.46 90.1 20070722 12500.00 13000.00 93.2 78.03 16.01 0 10.14 -18.38 422 422 9.11 8.24 275 275 182.10 81.60 0 4.36 94.2 20070722 12500.00 13000.00 97.2 78.03 16.01 0 10.29 -11.76 384 413 9.31 9.36 62 160 182.10 81.60 0 3.57 98.3 20070722 12500.00 13000.00 100.9 78.02 16.01 0 10.45 -25.32 429 509 9.20 8.89 39 105 182.10 81.60 0 3.24 102.0 20070722 12500.00 13000.00 104.6 78.02 16.01 0 10.57 -3.11 397 580 9.12 6.56 22 72 182.10 81.60 0 2.98 105.7 20070722 12500.00 13000.00 109.1 78.01 16.01 0 10.53 3.86 513 559 9.06 6.84 29 72 182.10 81.60 0 2.72 110.2 20070722 12500.00 13000.00 113.6 78.01 16.01 0 10.50 17.81 659 520 9.04 7.81 38 72 182.10 81.60 0 2.45 114.8 20070722 12500.00 13000.00 118.8 78.00 16.01 0 10.56 22.36 888 543 9.02 6.73 42 64 182.10 81.60 0 2.14 120.1 20070722 12500.00 13000.00 125.5 77.99 16.01 0 10.66 9.27 1101 503 8.97 4.61 39 47 182.10 81.60 0 1.80 126.9 20070722 12500.00 13000.00 133.3 77.98 16.00 0 10.81 6.86 1058 542 9.02 3.62 29 38 182.10 81.60 1 1.50 134.8 20070722 12500.00 13000.00 142.0 77.97 16.00 0 10.93 1.94 1247 702 9.04 3.12 26 37 182.10 81.60 1 1.24 143.5 20070722 12500.00 13000.00 151.2 77.96 16.00 0 11.01 2.18 1569 1106 9.04 3.42 26 45 182.10 81.60 3 1.01 152.8 20070722 12500.00 13000.00 161.6 77.95 16.00 0 11.07 17.10 1696 1475 9.05 3.69 24 50 182.10 81.60 7 0.78 163.3 20070722 12500.00 13000.00 173.3 77.93 16.00 0 11.12 17.88 1780 1874 9.08 3.99 24 59 182.10 81.60 12 0.55 175.2 20070722 12500.00 13000.00 185.6 77.92 15.99 0 11.12 16.24 1797 2145 9.12 4.77 26 72 182.10 81.60 15 0.34 187.6 20070722 12500.00 13000.00 199.0 77.90 15.99 0 11.12 22.64 1789 2403 9.12 5.06 25 77 182.10 81.60 19 0.13 201.1 20070722 12500.00 13000.00 213.6 77.89 15.99 0 11.10 39.66 1658 2367 9.16 6.42 28 89 182.10 81.60 37 0.00 215.8 20070722 12500.00 13000.00 229.2 77.87 15.98 0 11.07 23.87 1497 2380 9.14 6.73 25 88 182.10 81.60 52 0.00 231.6 20070722 12500.00 13000.00 246.0 77.85 15.98 0 11.03 4.41 1483 2361 9.16 7.80 28 98 182.10 81.60 65 0.00 248.5 20070722 12500.00 13000.00 263.1 77.83 15.98 0 11.01 -8.88 1521 2445 9.14 8.35 28 101 182.10 81.60 78 0.00 265.9 20070722 12500.00 13000.00 281.7 77.81 15.97 0 11.01 -12.24 1597 2542 9.13 8.61 28 103 182.10 81.60 88 0.00 284.6 20070722 12500.00 13000.00 301.3 77.79 15.97 0 10.98 -17.63 1649 2448 9.11 8.91 29 99 182.10 81.60 100 0.00 304.4 20070722 12500.00 13000.00 321.7 77.76 15.97 0 10.96 -47.21 1728 2563 9.12 9.66 33 112 182.10 81.60 100 0.00 325.0 20070722 12500.00 13000.00 343.2 77.74 15.96 0 10.93 -51.02 1683 2664 9.13 10.50 34 125 182.10 81.60 100 0.00 346.7 20070722 12500.00 13000.00 365.8 77.72 15.96 0 10.88 -20.07 1833 2686 9.15 13.14 45 154 182.10 81.60 100 0.00 369.5 20070722 12500.00 13000.00 390.1 77.69 15.95 0 10.85 -35.29 1711 2922 9.32 20.60 67 261 182.10 81.60 100 0.00 394.1 20070722 12500.00 13000.00 411.9 77.67 15.95 0 10.82 -0.04 1778 2853 9.32 23.21 78 287 182.10 81.60 100 0.00 416.1 20070722 12500.00 13000.00 437.8 77.64 15.95 0 10.79 1.73 1869 3001 9.46 35.11 124 452 182.10 81.60 100 0.00 442.2 20070722 12500.00 13000.00 466.7 77.61 15.94 0 10.71 -75.92 2045 3106 9.63 61.96 257 881 182.10 81.60 100 0.00 471.4 20070722 13000.00 13500.00 77.2 78.05 16.02 0 6.02 1631.67 1 1 4.52 57.56 0 0 182.10 81.60 0 5.49 78.1 20070722 13000.00 13500.00 80.9 78.05 16.01 0 6.00 -3.96 1 1 5.50 255.77 0 0 182.10 81.60 0 5.24 81.8 20070722 13000.00 13500.00 84.6 78.04 16.01 3 8.74 -287.65 1 1 8.74 1.00 1 1 182.10 81.60 0 4.92 85.5 20070722 13000.00 13500.00 89.2 78.04 16.01 0 9.93 -15.59 175 175 8.48 5.93 31 31 182.10 81.60 1 4.46 90.1 20070722 13000.00 13500.00 93.2 78.03 16.01 0 10.03 -3.38 87 87 8.48 6.17 22 22 182.10 81.60 0 2.84 94.2 20070722 13000.00 13500.00 97.2 78.03 16.01 0 10.43 -1.03 132 228 9.77 3.81 36 146 182.10 81.60 0 3.57 98.3 20070722 13000.00 13500.00 101.0 78.02 16.01 0 10.49 -6.32 214 214 9.26 3.40 18 46 182.10 81.60 0 3.24 102.0 20070722 13000.00 13500.00 104.7 78.02 16.01 0 10.58 2.02 246 252 9.02 2.78 10 26 182.10 81.60 0 2.98 105.8 20070722 13000.00 13500.00 109.1 78.01 16.01 0 10.57 -3.37 310 324 8.89 3.31 10 24 182.10 81.60 0 2.72 110.3 20070722 13000.00 13500.00 113.6 78.01 16.01 0 10.52 10.26 405 410 8.87 4.56 14 34 182.10 81.60 0 2.45 114.8 20070722 13000.00 13500.00 118.8 78.00 16.01 0 10.56 28.75 462 458 8.82 3.95 13 30 182.10 81.60 0 2.14 120.1 20070722 13000.00 13500.00 125.5 77.99 16.01 0 10.63 22.89 499 446 8.73 2.88 9 21 182.10 81.60 0 1.80 126.8 20070722 13000.00 13500.00 133.4 77.98 16.00 0 10.72 15.16 512 461 8.74 2.59 8 18 182.10 81.60 1 1.50 134.8 20070722 13000.00 13500.00 141.9 77.97 16.00 0 10.78 9.81 569 607 8.74 2.44 7 19 182.10 81.60 1 1.24 143.4 20070722 13000.00 13500.00 151.1 77.96 16.00 0 10.86 7.21 735 910 8.78 2.58 8 24 182.10 81.60 3 1.01 152.7 20070722 13000.00 13500.00 161.6 77.95 16.00 0 10.97 11.91 872 1273 8.83 2.55 9 29 182.10 81.60 7 0.78 163.3 20070722 13000.00 13500.00 173.3 77.93 16.00 0 11.00 19.10 1033 1567 8.87 2.97 11 36 182.10 81.60 12 0.55 175.2 20070722 13000.00 13500.00 185.5 77.92 15.99 0 11.05 9.58 1107 1924 8.94 3.26 12 45 182.10 81.60 15 0.34 187.5 20070722 13000.00 13500.00 198.9 77.90 15.99 0 11.06 12.63 1202 2178 8.98 3.60 13 54 182.10 81.60 19 0.13 201.0 20070722 13000.00 13500.00 213.4 77.89 15.99 0 11.09 16.54 1070 2311 9.04 3.96 13 60 182.10 81.60 37 0.00 215.7 20070722 13000.00 13500.00 229.2 77.87 15.98 0 11.12 -3.76 1034 2442 9.06 3.91 12 61 182.10 81.60 52 0.00 231.6 20070722 13000.00 13500.00 245.8 77.85 15.98 0 11.12 -5.90 1020 2448 9.07 4.13 11 61 182.10 81.60 65 0.00 248.4 20070722 13000.00 13500.00 262.9 77.83 15.98 0 11.12 -20.83 996 2417 9.07 4.15 11 59 182.10 81.60 78 0.00 265.6 20070722 13000.00 13500.00 281.5 77.81 15.97 0 11.10 -18.29 993 2340 9.06 4.40 11 59 182.10 81.60 88 0.00 284.4 20070722 13000.00 13500.00 301.1 77.79 15.97 0 11.06 -9.73 996 2231 9.06 4.81 12 61 182.10 81.60 100 0.00 304.2 20070722 13000.00 13500.00 321.5 77.76 15.97 0 11.04 -12.59 1038 2287 9.07 5.34 13 68 182.10 81.60 100 0.00 324.9 20070722 13000.00 13500.00 343.0 77.74 15.96 0 11.00 -6.89 1068 2343 9.10 6.40 16 81 182.10 81.60 100 0.00 346.6 20070722 13000.00 13500.00 365.8 77.72 15.96 0 10.93 -7.22 1154 2276 9.12 8.46 22 101 182.10 81.60 100 0.00 369.5 20070722 13000.00 13500.00 390.1 77.69 15.95 0 10.86 -3.94 1228 2356 9.29 15.65 42 187 182.10 81.60 100 0.00 394.1 20070722 13000.00 13500.00 411.9 77.67 15.95 0 10.85 -20.54 1319 2467 9.31 17.25 48 209 182.10 81.60 100 0.00 416.1 20070722 13000.00 13500.00 438.0 77.64 15.95 0 10.75 25.71 1285 2320 9.43 29.13 85 351 182.10 81.60 100 0.00 442.5 20070722 13000.00 13500.00 466.7 77.61 15.94 0 10.65 59.35 1964 2400 9.62 63.76 285 810 182.10 81.60 100 0.00 471.4 20070722 13500.00 14000.00 77.2 78.05 16.02 0 7.29 -2031.77 1 1 5.29 21.58 0 0 182.10 81.60 0 5.49 78.0 20070722 13500.00 14000.00 80.9 78.05 16.01 2 8.71 -1015.88 79 79 10.08 306.88 2326 2326 182.10 81.60 0 5.24 81.7 20070722 13500.00 14000.00 84.5 78.04 16.01 0 7.59 -564.53 1 1 5.09 3.03 0 0 182.10 81.60 0 4.92 85.4 20070722 13500.00 14000.00 89.4 78.04 16.01 0 9.90 13.75 202 202 8.52 6.79 37 37 182.10 81.60 1 4.46 90.4 20070722 13500.00 14000.00 93.2 78.03 16.01 0 9.93 9.57 92 92 8.57 7.32 39 39 182.10 81.60 0 3.52 94.2 20070722 13500.00 14000.00 97.3 78.03 16.01 0 10.34 -10.96 177 226 9.60 4.37 42 132 182.10 81.60 0 3.57 98.3 20070722 13500.00 14000.00 101.0 78.02 16.01 0 10.45 -5.71 269 207 9.17 3.64 22 44 182.10 81.60 0 3.24 102.0 20070722 13500.00 14000.00 104.7 78.02 16.01 0 10.60 -9.05 254 260 9.03 2.82 10 25 182.10 81.60 0 2.98 105.8 20070722 13500.00 14000.00 109.2 78.01 16.01 0 10.62 -3.78 301 323 8.92 3.06 9 23 182.10 81.60 0 2.72 110.3 20070722 13500.00 14000.00 113.6 78.01 16.01 0 10.60 21.35 401 383 8.88 3.62 12 27 182.10 81.60 0 2.45 114.8 20070722 13500.00 14000.00 118.8 78.00 16.01 0 10.63 23.09 438 395 8.81 3.17 10 23 182.10 81.60 0 2.14 120.1 20070722 13500.00 14000.00 125.6 77.99 16.01 0 10.69 11.74 442 419 8.73 2.43 7 17 182.10 81.60 0 1.80 126.9 20070722 13500.00 14000.00 133.4 77.98 16.00 0 10.75 5.77 434 453 8.76 2.36 7 16 182.10 81.60 1 1.50 134.8 20070722 13500.00 14000.00 141.9 77.97 16.00 0 10.79 8.05 507 592 8.75 2.38 6 18 182.10 81.60 2 1.24 143.4 20070722 13500.00 14000.00 151.1 77.96 16.00 0 10.90 11.63 661 930 8.79 2.35 7 22 182.10 81.60 3 1.01 152.7 20070722 13500.00 14000.00 161.5 77.95 16.00 0 10.96 5.81 849 1252 8.83 2.68 9 29 182.10 81.60 7 0.78 163.2 20070722 13500.00 14000.00 173.4 77.93 16.00 0 11.02 3.41 910 1589 8.89 2.70 9 35 182.10 81.60 12 0.55 175.2 20070722 13500.00 14000.00 185.6 77.92 15.99 0 11.04 -2.86 1049 1871 8.95 3.20 11 45 182.10 81.60 15 0.34 187.5 20070722 13500.00 14000.00 199.0 77.90 15.99 0 11.09 5.81 1083 2247 8.98 3.20 11 51 182.10 81.60 19 0.13 201.1 20070722 13500.00 14000.00 213.5 77.89 15.99 0 11.13 6.95 1003 2364 9.04 3.43 10 55 182.10 81.60 37 0.00 215.7 20070722 13500.00 14000.00 229.1 77.87 15.98 0 11.16 6.01 948 2438 9.04 3.33 9 53 182.10 81.60 52 0.00 231.5 20070722 13500.00 14000.00 245.7 77.85 15.98 0 11.16 9.17 954 2423 9.06 3.57 9 53 182.10 81.60 66 0.00 248.3 20070722 13500.00 14000.00 262.9 77.83 15.98 0 11.14 -2.70 916 2381 9.05 3.66 9 53 182.10 81.60 78 0.00 265.7 20070722 13500.00 14000.00 281.5 77.81 15.97 0 11.10 13.27 926 2316 9.05 4.11 10 56 182.10 81.60 88 0.00 284.4 20070722 13500.00 14000.00 301.1 77.79 15.97 0 11.05 9.44 893 2181 9.04 4.44 10 58 182.10 81.60 100 0.00 304.2 20070722 13500.00 14000.00 321.6 77.76 15.97 0 11.00 25.85 928 2222 9.05 5.30 12 69 182.10 81.60 100 0.00 324.9 20070722 13500.00 14000.00 343.2 77.74 15.96 0 10.94 8.89 981 2290 9.07 6.68 16 87 182.10 81.60 100 0.00 346.7 20070722 13500.00 14000.00 365.8 77.72 15.96 0 10.87 19.86 1074 2260 9.10 8.79 22 107 182.10 81.60 100 0.00 369.6 20070722 13500.00 14000.00 390.0 77.69 15.95 0 10.83 9.44 1098 2310 9.26 15.19 37 180 182.10 81.60 100 0.00 394.0 20070722 13500.00 14000.00 411.9 77.67 15.95 0 10.74 4.65 1307 2176 9.27 21.08 60 229 182.10 81.60 100 0.00 416.1 20070722 13500.00 14000.00 437.9 77.64 15.95 0 10.65 59.76 1379 2369 9.42 36.59 112 440 182.10 81.60 100 0.00 442.4 20070722 13500.00 14000.00 466.8 77.61 15.94 0 10.48 -60.19 1812 1890 9.58 80.93 358 893 182.10 81.60 100 0.00 471.5 20070722 14000.00 14500.00 77.2 78.05 16.02 0 8.74 -9999.00 263 263 9.24 150.80 821 821 182.10 81.60 0 5.49 78.0 20070722 14000.00 14500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.01 218.61 1991 1991 182.10 81.60 0 5.24 81.6 20070722 14000.00 14500.00 84.4 78.04 16.01 0 9.63 -733.80 3051 3051 9.36 120.84 2373 2373 182.10 81.60 0 4.92 85.4 20070722 14000.00 14500.00 89.0 78.04 16.01 0 9.77 5.31 157 157 8.58 9.82 52 52 182.10 81.60 1 4.46 89.9 20070722 14000.00 14500.00 93.2 78.03 16.01 3 9.88 -19.11 78 78 8.36 9.67 8 8 182.10 81.60 0 0.00 94.2 20070722 14000.00 14500.00 97.5 78.02 16.01 0 10.57 -4.45 74 238 10.28 5.12 45 313 182.10 81.60 0 3.57 98.6 20070722 14000.00 14500.00 101.1 78.02 16.01 0 10.56 -11.84 183 248 9.45 4.21 20 63 182.10 81.60 0 3.24 102.2 20070722 14000.00 14500.00 104.7 78.02 16.01 0 10.63 -7.65 241 269 9.15 3.50 12 32 182.10 81.60 0 2.98 105.9 20070722 14000.00 14500.00 109.2 78.01 16.01 0 10.67 -4.82 321 341 9.04 3.85 11 29 182.10 81.60 0 2.72 110.3 20070722 14000.00 14500.00 113.6 78.01 16.01 0 10.68 3.83 419 384 8.91 3.70 11 25 182.10 81.60 0 2.45 114.8 20070722 14000.00 14500.00 118.9 78.00 16.01 0 10.70 14.33 472 400 8.87 3.32 11 23 182.10 81.60 0 2.14 120.1 20070722 14000.00 14500.00 125.8 77.99 16.01 0 10.75 16.14 469 418 8.80 2.52 8 17 182.10 81.60 0 1.80 127.1 20070722 14000.00 14500.00 133.3 77.98 16.00 0 10.80 13.77 480 456 8.82 2.60 7 17 182.10 81.60 1 1.50 134.7 20070722 14000.00 14500.00 141.8 77.97 16.00 0 10.85 11.83 571 584 8.82 2.59 8 19 182.10 81.60 2 1.24 143.3 20070722 14000.00 14500.00 151.1 77.96 16.00 0 10.93 12.09 733 946 8.85 2.73 8 25 182.10 81.60 3 1.01 152.7 20070722 14000.00 14500.00 161.5 77.95 16.00 0 10.98 4.17 836 1279 8.91 2.87 9 33 182.10 81.60 7 0.78 163.2 20070722 14000.00 14500.00 173.4 77.93 16.00 0 11.04 13.55 897 1634 8.94 2.94 9 38 182.10 81.60 12 0.55 175.2 20070722 14000.00 14500.00 185.6 77.92 15.99 0 11.08 11.36 1004 1950 9.02 3.36 11 50 182.10 81.60 15 0.34 187.6 20070722 14000.00 14500.00 199.1 77.90 15.99 0 11.12 13.88 1096 2400 9.03 3.33 11 56 182.10 81.60 19 0.13 201.2 20070722 14000.00 14500.00 213.6 77.89 15.99 0 11.18 13.74 957 2593 9.09 3.25 10 59 182.10 81.60 37 0.00 215.8 20070722 14000.00 14500.00 229.2 77.87 15.98 0 11.21 7.70 908 2687 9.07 2.96 8 54 182.10 81.60 53 0.00 231.6 20070722 14000.00 14500.00 245.9 77.85 15.98 0 11.20 6.65 869 2702 9.07 3.04 8 54 182.10 81.60 66 0.00 248.4 20070722 14000.00 14500.00 263.0 77.83 15.98 0 11.17 7.85 872 2616 9.06 3.28 8 55 182.10 81.60 78 0.00 265.8 20070722 14000.00 14500.00 281.6 77.81 15.97 0 11.12 10.55 854 2507 9.06 3.65 9 58 182.10 81.60 88 0.00 284.5 20070722 14000.00 14500.00 301.2 77.79 15.97 0 11.05 16.15 866 2410 9.04 4.29 10 64 182.10 81.60 100 0.00 304.3 20070722 14000.00 14500.00 321.6 77.76 15.97 0 11.00 22.48 901 2533 9.05 5.06 12 77 182.10 81.60 100 0.00 324.9 20070722 14000.00 14500.00 343.1 77.74 15.96 0 10.96 25.13 903 2564 9.07 5.83 13 90 182.10 81.60 100 0.00 346.6 20070722 14000.00 14500.00 365.8 77.72 15.96 0 10.90 26.18 1030 2607 9.10 7.84 19 113 182.10 81.60 100 0.00 369.6 20070722 14000.00 14500.00 390.1 77.69 15.95 0 10.84 29.97 1078 2718 9.28 14.42 36 210 182.10 81.60 100 0.00 394.1 20070722 14000.00 14500.00 411.8 77.67 15.95 0 10.77 34.38 1137 2677 9.29 18.35 47 256 182.10 81.60 100 0.00 416.0 20070722 14000.00 14500.00 437.8 77.64 15.95 0 10.66 50.41 1395 2462 9.42 37.08 113 452 182.10 81.60 100 0.00 442.2 20070722 14000.00 14500.00 466.7 77.61 15.94 0 10.59 34.99 1547 2469 9.61 68.05 248 895 182.10 81.60 100 0.00 471.4 20070722 14500.00 15000.00 77.1 78.05 16.02 0 8.98 1509.47 378 378 7.48 45.15 12 12 182.10 81.60 0 5.49 78.0 20070722 14500.00 15000.00 80.9 78.05 16.01 0 8.99 746.77 267 267 6.99 9.88 3 3 182.10 81.60 0 5.24 81.7 20070722 14500.00 15000.00 84.5 78.04 16.01 0 8.78 287.85 140 140 7.28 24.56 4 4 182.10 81.60 0 4.92 85.4 20070722 14500.00 15000.00 89.0 78.04 16.01 0 9.75 7.06 122 122 8.67 10.98 58 58 182.10 81.60 1 4.46 89.9 20070722 14500.00 15000.00 93.2 78.03 16.01 0 9.88 -6.10 71 71 8.58 8.42 37 37 182.10 81.60 0 3.11 94.2 20070722 14500.00 15000.00 97.3 78.03 16.01 0 10.47 -6.73 107 251 9.96 4.74 41 213 182.10 81.60 0 3.57 98.4 20070722 14500.00 15000.00 101.0 78.02 16.01 0 10.54 -11.56 186 242 9.37 3.81 18 55 182.10 81.60 0 3.24 102.1 20070722 14500.00 15000.00 104.7 78.02 16.01 0 10.61 -10.68 245 279 9.07 3.03 11 29 182.10 81.60 0 2.98 105.8 20070722 14500.00 15000.00 109.1 78.01 16.01 0 10.61 5.51 311 342 8.95 3.48 10 27 182.10 81.60 0 2.72 110.3 20070722 14500.00 15000.00 113.6 78.01 16.01 0 10.59 10.55 421 367 8.89 3.84 13 28 182.10 81.60 0 2.45 114.8 20070722 14500.00 15000.00 118.8 78.00 16.01 0 10.67 31.50 446 423 8.84 3.25 10 23 182.10 81.60 0 2.14 120.1 20070722 14500.00 15000.00 125.6 77.99 16.01 0 10.72 33.14 465 420 8.76 2.35 8 17 182.10 81.60 0 1.80 126.9 20070722 14500.00 15000.00 133.4 77.98 16.00 0 10.79 25.45 496 430 8.78 2.27 7 16 182.10 81.60 1 1.50 134.8 20070722 14500.00 15000.00 141.9 77.97 16.00 0 10.86 5.11 633 648 8.79 2.43 8 19 182.10 81.60 2 1.24 143.4 20070722 14500.00 15000.00 151.2 77.96 16.00 0 10.89 -3.45 828 978 8.83 2.86 10 28 182.10 81.60 3 1.01 152.8 20070722 14500.00 15000.00 161.5 77.95 16.00 0 10.96 0.39 918 1295 8.87 2.94 10 33 182.10 81.60 7 0.78 163.3 20070722 14500.00 15000.00 173.4 77.93 16.00 0 11.01 18.05 957 1553 8.92 2.93 10 37 182.10 81.60 12 0.55 175.2 20070722 14500.00 15000.00 185.6 77.92 15.99 0 11.08 25.87 997 1953 8.98 3.07 10 45 182.10 81.60 15 0.34 187.5 20070722 14500.00 15000.00 199.0 77.90 15.99 0 11.12 27.51 1097 2311 9.01 3.16 11 52 182.10 81.60 19 0.13 201.1 20070722 14500.00 15000.00 213.5 77.89 15.99 0 11.18 17.18 1043 2495 9.07 3.32 11 56 182.10 81.60 37 0.00 215.7 20070722 14500.00 15000.00 229.1 77.87 15.98 0 11.23 4.20 969 2638 9.07 3.05 8 51 182.10 81.60 53 0.00 231.5 20070722 14500.00 15000.00 245.8 77.85 15.98 0 11.22 2.61 957 2586 9.08 3.29 9 52 182.10 81.60 66 0.00 248.3 20070722 14500.00 15000.00 262.9 77.83 15.98 0 11.19 -1.36 947 2530 9.08 3.54 9 53 182.10 81.60 78 0.00 265.7 20070722 14500.00 15000.00 281.5 77.81 15.97 0 11.14 9.14 954 2402 9.07 4.06 10 57 182.10 81.60 89 0.00 284.4 20070722 14500.00 15000.00 301.2 77.79 15.97 0 11.06 8.59 924 2297 9.07 4.71 11 63 182.10 81.60 100 0.00 304.3 20070722 14500.00 15000.00 321.6 77.76 15.97 0 11.02 6.62 974 2372 9.09 5.58 13 76 182.10 81.60 100 0.00 324.9 20070722 14500.00 15000.00 343.2 77.74 15.96 0 10.95 4.61 1014 2414 9.10 6.97 17 92 182.10 81.60 100 0.00 346.7 20070722 14500.00 15000.00 365.8 77.72 15.96 0 10.90 17.25 1072 2502 9.11 8.34 21 113 182.10 81.60 100 0.00 369.5 20070722 14500.00 15000.00 390.1 77.69 15.95 0 10.81 47.86 1199 2407 9.29 17.20 45 210 182.10 81.60 100 0.00 394.1 20070722 14500.00 15000.00 411.9 77.67 15.95 0 10.78 7.07 1372 2579 9.31 20.74 60 261 182.10 81.60 100 0.00 416.1 20070722 14500.00 15000.00 437.9 77.64 15.95 0 10.70 -37.13 1297 2335 9.44 32.58 97 397 182.10 81.60 100 0.00 442.4 20070722 14500.00 15000.00 466.6 77.61 15.94 0 10.63 4.78 941 2355 9.66 55.49 144 798 182.10 81.60 100 0.00 471.3 20070722 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.21 601.88 3232 3232 182.10 81.60 0 5.49 78.1 20070722 15000.00 15500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 376.23 3292 3292 182.10 81.60 0 5.24 81.8 20070722 15000.00 15500.00 84.6 78.04 16.01 3 6.00 162.52 1 1 4.50 21.29 0 0 182.10 81.60 0 4.92 85.5 20070722 15000.00 15500.00 89.1 78.04 16.01 0 9.92 -6.32 150 150 8.79 12.44 62 62 182.10 81.60 1 4.46 90.1 20070722 15000.00 15500.00 93.1 78.03 16.01 0 10.07 -6.68 130 130 8.95 12.10 98 98 182.10 81.60 0 3.85 94.1 20070722 15000.00 15500.00 97.2 78.03 16.01 0 10.18 0.00 397 46 9.58 6.05 136 123 182.10 81.60 0 3.57 98.3 20070722 15000.00 15500.00 100.9 78.02 16.01 0 10.64 -7.19 241 208 9.56 5.16 31 67 182.10 81.60 0 3.24 102.0 20070722 15000.00 15500.00 104.6 78.02 16.01 0 10.92 8.31 242 294 9.39 3.19 12 33 182.10 81.60 0 2.98 105.7 20070722 15000.00 15500.00 109.1 78.01 16.01 0 11.06 5.30 317 352 9.37 2.59 11 27 182.10 81.60 0 2.72 110.2 20070722 15000.00 15500.00 113.6 78.01 16.01 0 11.15 15.17 403 405 9.41 2.40 11 25 182.10 81.60 0 2.45 114.8 20070722 15000.00 15500.00 118.8 78.00 16.01 0 11.20 24.36 467 419 9.41 2.00 10 21 182.10 81.60 0 2.14 120.1 20070722 15000.00 15500.00 125.7 77.99 16.01 0 11.27 21.60 452 456 9.38 1.44 7 17 182.10 81.60 0 1.80 127.0 20070722 15000.00 15500.00 133.5 77.98 16.00 0 11.29 17.80 473 540 9.35 1.53 7 18 182.10 81.60 1 1.50 135.0 20070722 15000.00 15500.00 142.1 77.97 16.00 0 11.26 3.99 668 822 9.31 2.05 9 25 182.10 81.60 2 1.24 143.7 20070722 15000.00 15500.00 151.2 77.96 16.00 0 11.26 10.85 875 1155 9.27 2.54 11 34 182.10 81.60 3 1.01 152.8 20070722 15000.00 15500.00 161.5 77.95 16.00 0 11.28 30.25 881 1510 9.26 2.68 10 39 182.10 81.60 7 0.78 163.2 20070722 15000.00 15500.00 173.6 77.93 16.00 0 11.28 31.78 971 1815 9.26 3.06 11 48 182.10 81.60 12 0.55 175.4 20070722 15000.00 15500.00 185.7 77.92 15.99 0 11.34 22.49 979 2199 9.33 3.11 11 58 182.10 81.60 15 0.34 187.7 20070722 15000.00 15500.00 199.2 77.90 15.99 0 11.31 12.59 1058 2622 9.29 3.47 12 68 182.10 81.60 19 0.13 201.3 20070722 15000.00 15500.00 213.5 77.89 15.99 0 11.34 8.46 1046 2714 9.33 3.75 13 74 182.10 81.60 37 0.00 215.8 20070722 15000.00 15500.00 229.5 77.87 15.98 0 11.34 -2.49 1011 2815 9.32 3.64 12 77 182.10 81.60 53 0.00 231.9 20070722 15000.00 15500.00 246.1 77.85 15.98 0 11.30 -3.95 995 2837 9.24 3.96 10 67 182.10 81.60 66 0.00 248.7 20070722 15000.00 15500.00 263.1 77.83 15.98 0 11.25 8.56 995 2836 9.21 3.96 10 68 182.10 81.60 79 0.00 265.8 20070722 15000.00 15500.00 281.7 77.81 15.97 0 11.17 6.70 968 2809 9.17 4.41 11 75 182.10 81.60 89 0.00 284.6 20070722 15000.00 15500.00 301.2 77.79 15.97 0 11.10 30.39 982 2705 9.16 4.95 13 82 182.10 81.60 100 0.00 304.3 20070722 15000.00 15500.00 321.7 77.76 15.97 0 11.06 54.83 974 2769 9.16 5.34 14 92 182.10 81.60 100 0.00 325.0 20070722 15000.00 15500.00 343.2 77.74 15.96 0 10.98 37.52 1094 2829 9.15 7.41 19 116 182.10 81.60 100 0.00 346.7 20070722 15000.00 15500.00 365.9 77.72 15.96 0 10.93 57.67 1102 2835 9.16 8.50 22 134 182.10 81.60 100 0.00 369.6 20070722 15000.00 15500.00 390.2 77.69 15.95 0 10.90 91.81 1119 2954 9.33 14.26 35 219 182.10 81.60 100 0.00 394.1 20070722 15000.00 15500.00 411.9 77.67 15.95 0 10.80 82.71 1236 2725 9.34 19.60 54 275 182.10 81.60 100 0.00 416.1 20070722 15000.00 15500.00 437.8 77.64 15.95 0 10.76 150.98 1382 2710 9.45 31.25 92 412 182.10 81.60 100 0.00 442.2 20070722 15000.00 15500.00 466.6 77.61 15.94 0 10.64 123.81 1805 2932 9.65 73.00 282 1027 182.10 81.60 100 0.00 471.3 20070722 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.34 812.35 4290 4290 182.10 81.60 0 5.49 78.1 20070722 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.37 505.76 4527 4527 182.10 81.60 0 5.24 81.8 20070722 15500.00 20000.00 84.7 78.04 16.01 0 8.82 80.95 133 133 7.82 80.06 13 13 182.10 81.60 0 4.92 85.6 20070722 15500.00 20000.00 89.1 78.04 16.01 0 9.86 -19.94 119 119 8.90 18.79 98 98 182.10 81.60 1 4.46 90.1 20070722 15500.00 20000.00 93.2 78.03 16.01 0 10.37 -33.95 1946 1946 9.97 12.25 3875 3875 182.10 81.60 0 5.15 94.2 20070722 15500.00 20000.00 97.2 78.03 16.01 0 10.65 -13.33 144 208 9.75 6.27 23 80 182.10 81.60 0 3.57 98.3 20070722 15500.00 20000.00 100.9 78.02 16.01 0 11.00 -13.08 150 227 10.00 3.69 22 74 182.10 81.60 0 3.24 101.9 20070722 15500.00 20000.00 104.6 78.02 16.01 0 11.26 -9.56 259 315 9.56 2.09 9 25 182.10 81.60 0 2.98 105.7 20070722 15500.00 20000.00 109.0 78.01 16.01 0 11.44 6.23 339 371 9.56 1.51 7 17 182.10 81.60 0 2.72 110.2 20070722 15500.00 20000.00 113.5 78.01 16.01 0 11.54 11.89 378 427 9.60 1.33 6 16 182.10 81.60 0 2.45 114.7 20070722 15500.00 20000.00 118.9 78.00 16.01 0 11.59 16.39 402 496 9.54 1.15 5 14 182.10 81.60 0 2.14 120.2 20070722 15500.00 20000.00 125.6 77.99 16.01 0 11.61 17.42 406 541 9.46 1.00 3 11 182.10 81.60 0 1.80 126.9 20070722 15500.00 20000.00 133.6 77.98 16.00 0 11.57 12.50 438 658 9.40 1.18 4 13 182.10 81.60 1 1.50 135.0 20070722 15500.00 20000.00 142.1 77.97 16.00 0 11.46 7.01 655 949 9.33 1.78 6 20 182.10 81.60 2 1.24 143.6 20070722 15500.00 20000.00 151.3 77.96 16.00 0 11.42 19.94 794 1237 9.29 2.26 7 27 182.10 81.60 3 1.01 152.9 20070722 15500.00 20000.00 161.7 77.95 16.00 0 11.41 19.12 819 1571 9.31 2.52 8 34 182.10 81.60 7 0.78 163.4 20070722 15500.00 20000.00 173.5 77.93 16.00 0 11.38 26.35 879 1846 9.33 3.08 9 45 182.10 81.60 12 0.55 175.3 20070722 15500.00 20000.00 185.7 77.92 15.99 0 11.36 11.44 974 2264 9.37 3.71 12 63 182.10 81.60 15 0.34 187.7 20070722 15500.00 20000.00 199.2 77.90 15.99 0 11.36 0.40 1047 2819 9.38 3.78 13 78 182.10 81.60 19 0.13 201.3 20070722 15500.00 20000.00 213.6 77.89 15.99 0 11.35 12.75 928 2893 9.38 4.02 12 84 182.10 81.60 37 0.00 215.9 20070722 15500.00 20000.00 229.6 77.87 15.98 0 11.31 -1.46 930 3000 9.33 4.10 11 82 182.10 81.60 53 0.00 232.0 20070722 15500.00 20000.00 246.3 77.85 15.98 0 11.26 -1.53 900 2972 9.25 3.94 10 78 182.10 81.60 66 0.00 248.9 20070722 15500.00 20000.00 263.3 77.83 15.98 0 11.19 15.70 910 2839 9.18 4.15 10 74 182.10 81.60 79 0.00 266.0 20070722 15500.00 20000.00 281.7 77.81 15.97 0 11.12 13.03 899 2878 9.14 4.53 11 79 182.10 81.60 89 0.00 284.7 20070722 15500.00 20000.00 301.4 77.79 15.97 0 11.06 31.35 889 2768 9.11 4.84 11 82 182.10 81.60 100 0.00 304.5 20070722 15500.00 20000.00 321.7 77.76 15.97 0 11.01 21.86 941 2833 9.11 5.57 14 97 182.10 81.60 100 0.00 325.0 20070722 15500.00 20000.00 343.1 77.74 15.96 0 10.95 55.68 963 2855 9.10 6.55 16 112 182.10 81.60 100 0.00 346.6 20070722 15500.00 20000.00 365.8 77.72 15.96 0 10.88 48.52 1085 2854 9.13 9.26 23 143 182.10 81.60 100 0.00 369.6 20070722 15500.00 20000.00 390.1 77.69 15.95 0 10.85 65.18 1112 3131 9.33 15.59 39 261 182.10 81.60 100 0.00 394.1 20070722 15500.00 20000.00 411.7 77.67 15.95 0 10.77 38.03 1241 3045 9.33 20.98 56 319 182.10 81.60 100 0.00 415.9 20070722 15500.00 20000.00 437.9 77.64 15.95 0 10.71 71.75 1276 3031 9.49 36.37 103 555 182.10 81.60 100 0.00 442.4 20070722 15500.00 20000.00 466.3 77.61 15.94 0 10.66 162.28 1647 3147 9.68 68.95 251 1069 182.10 81.60 100 0.00 471.0 20070722 20000.00 20500.00 77.3 78.05 16.02 0 6.00 -2232.49 1 1 6.00 2341.37 1 1 182.10 81.60 0 5.49 78.1 20070722 20000.00 20500.00 80.9 78.05 16.01 0 7.54 -775.04 16 16 8.03 7.76 52 52 182.10 81.60 0 5.24 81.8 20070722 20000.00 20500.00 84.6 78.04 16.01 0 8.92 -17.18 56 56 6.92 7.78 1 1 182.10 81.60 0 4.92 85.5 20070722 20000.00 20500.00 89.1 78.04 16.01 0 9.82 -17.91 100 100 8.44 7.47 42 42 182.10 81.60 1 4.46 90.0 20070722 20000.00 20500.00 93.2 78.03 16.01 0 10.08 -22.64 193 193 8.76 6.67 87 87 182.10 81.60 0 4.17 94.2 20070722 20000.00 20500.00 97.3 78.03 16.01 0 10.39 -5.95 166 186 9.73 3.90 47 135 182.10 81.60 0 3.57 98.3 20070722 20000.00 20500.00 101.0 78.02 16.01 0 10.56 -1.10 241 226 9.31 3.69 20 47 182.10 81.60 0 3.24 102.0 20070722 20000.00 20500.00 104.7 78.02 16.01 0 10.63 5.56 316 288 9.04 3.37 13 28 182.10 81.60 0 2.98 105.8 20070722 20000.00 20500.00 109.1 78.01 16.01 0 10.69 7.18 359 359 8.98 3.33 11 25 182.10 81.60 0 2.72 110.3 20070722 20000.00 20500.00 113.5 78.01 16.01 0 10.71 2.78 409 357 8.95 3.15 11 24 182.10 81.60 0 2.45 114.8 20070722 20000.00 20500.00 118.9 78.00 16.01 0 10.75 21.95 411 380 8.90 2.88 9 20 182.10 81.60 0 2.14 120.2 20070722 20000.00 20500.00 125.5 77.99 16.01 0 10.80 20.06 416 366 8.80 2.14 6 14 182.10 81.60 0 1.80 126.8 20070722 20000.00 20500.00 133.3 77.98 16.00 0 10.88 15.12 439 470 8.87 2.16 6 16 182.10 81.60 1 1.50 134.8 20070722 20000.00 20500.00 141.9 77.97 16.00 0 10.93 16.36 598 675 8.87 2.39 7 20 182.10 81.60 2 1.24 143.4 20070722 20000.00 20500.00 151.1 77.96 16.00 0 11.01 22.17 708 933 8.89 2.32 7 22 182.10 81.60 3 1.01 152.7 20070722 20000.00 20500.00 161.6 77.95 16.00 0 11.10 19.77 756 1209 8.93 2.20 7 24 182.10 81.60 7 0.78 163.3 20070722 20000.00 20500.00 173.4 77.93 16.00 0 11.17 10.59 856 1608 8.98 2.24 7 30 182.10 81.60 12 0.55 175.2 20070722 20000.00 20500.00 185.6 77.92 15.99 0 11.23 -1.00 1081 2096 9.06 2.65 9 41 182.10 81.60 15 0.34 187.6 20070722 20000.00 20500.00 199.0 77.90 15.99 0 11.30 -10.03 1211 2611 9.10 2.67 10 47 182.10 81.60 19 0.13 201.1 20070722 20000.00 20500.00 213.5 77.89 15.99 0 11.33 -5.27 1080 2681 9.15 2.89 9 50 182.10 81.60 37 0.00 215.7 20070722 20000.00 20500.00 229.3 77.87 15.98 0 11.32 4.48 1003 2658 9.15 3.00 8 50 182.10 81.60 53 0.00 231.7 20070722 20000.00 20500.00 245.9 77.85 15.98 0 11.27 6.98 960 2569 9.15 3.32 9 53 182.10 81.60 66 0.00 248.4 20070722 20000.00 20500.00 263.0 77.83 15.98 0 11.22 10.00 919 2576 9.14 3.59 9 57 182.10 81.60 79 0.00 265.8 20070722 20000.00 20500.00 281.6 77.81 15.97 0 11.14 19.12 932 2339 9.12 4.33 10 60 182.10 81.60 89 0.00 284.5 20070722 20000.00 20500.00 301.2 77.79 15.97 0 11.08 24.87 942 2282 9.10 4.73 11 65 182.10 81.60 100 0.00 304.3 20070722 20000.00 20500.00 321.6 77.76 15.97 0 11.03 14.55 954 2383 9.10 5.58 13 77 182.10 81.60 100 0.00 324.9 20070722 20000.00 20500.00 343.1 77.74 15.96 0 10.96 17.06 1026 2389 9.11 6.99 17 93 182.10 81.60 100 0.00 346.7 20070722 20000.00 20500.00 365.8 77.72 15.96 0 10.94 -5.95 986 2437 9.12 7.45 18 103 182.10 81.60 100 0.00 369.5 20070722 20000.00 20500.00 390.1 77.69 15.95 0 10.84 -18.64 1057 2356 9.30 15.00 37 193 182.10 81.60 100 0.00 394.1 20070722 20000.00 20500.00 411.9 77.67 15.95 0 10.83 18.14 1191 2644 9.32 17.43 46 237 182.10 81.60 100 0.00 416.0 20070722 20000.00 20500.00 437.9 77.64 15.95 0 10.70 -37.99 1393 2358 9.46 36.29 109 421 182.10 81.60 100 0.00 442.3 20070722 20000.00 20500.00 466.7 77.61 15.94 0 10.71 45.41 1038 2799 9.67 50.05 136 813 182.10 81.60 100 0.00 471.4 20070722 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 358.53 2108 2108 182.10 81.60 0 5.49 78.1 20070722 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 229.93 2232 2232 182.10 81.60 0 5.24 81.8 20070722 20500.00 21000.00 84.7 78.04 16.01 0 7.84 0.49 8 8 7.84 1.94 8 8 182.10 81.60 0 4.92 85.6 20070722 20500.00 21000.00 89.1 78.04 16.01 0 9.75 22.08 113 113 8.58 10.62 59 59 182.10 81.60 1 4.47 90.0 20070722 20500.00 21000.00 93.2 78.03 16.01 0 10.05 30.71 129 129 8.72 8.53 53 53 182.10 81.60 0 3.71 94.2 20070722 20500.00 21000.00 97.3 78.03 16.01 0 10.52 -4.40 122 232 9.99 4.73 45 196 182.10 81.60 0 3.58 98.3 20070722 20500.00 21000.00 100.9 78.02 16.01 0 10.60 -16.45 231 249 9.39 4.07 21 54 182.10 81.60 0 3.24 102.0 20070722 20500.00 21000.00 104.7 78.02 16.01 0 10.70 -8.48 278 326 9.16 3.64 12 33 182.10 81.60 0 2.98 105.8 20070722 20500.00 21000.00 109.1 78.01 16.01 0 10.75 6.20 320 359 9.06 3.29 10 26 182.10 81.60 0 2.72 110.3 20070722 20500.00 21000.00 113.5 78.01 16.01 0 10.79 10.61 365 387 9.02 3.22 9 24 182.10 81.60 0 2.45 114.8 20070722 20500.00 21000.00 118.8 78.00 16.01 0 10.85 10.20 385 380 8.98 2.54 8 18 182.10 81.60 0 2.14 120.1 20070722 20500.00 21000.00 125.5 77.99 16.01 0 10.96 14.73 378 406 8.91 1.84 5 13 182.10 81.60 1 1.80 126.8 20070722 20500.00 21000.00 133.3 77.98 16.00 0 11.07 6.04 447 519 8.98 1.68 5 14 182.10 81.60 1 1.50 134.8 20070722 20500.00 21000.00 141.9 77.97 16.00 0 11.14 9.28 601 741 8.99 1.74 6 17 182.10 81.60 2 1.24 143.4 20070722 20500.00 21000.00 151.2 77.96 16.00 0 11.17 14.80 717 1015 9.00 1.87 6 21 182.10 81.60 3 1.01 152.8 20070722 20500.00 21000.00 161.6 77.95 16.00 0 11.21 14.66 815 1331 9.02 2.05 7 26 182.10 81.60 7 0.78 163.3 20070722 20500.00 21000.00 173.3 77.93 16.00 0 11.22 -0.79 961 1713 9.06 2.49 9 35 182.10 81.60 12 0.56 175.2 20070722 20500.00 21000.00 185.6 77.92 15.99 0 11.23 18.21 1092 2169 9.12 3.03 11 49 182.10 81.60 15 0.35 187.6 20070722 20500.00 21000.00 199.0 77.90 15.99 0 11.23 16.02 1210 2541 9.14 3.46 13 60 182.10 81.60 19 0.13 201.1 20070722 20500.00 21000.00 213.6 77.89 15.99 0 11.26 0.07 1111 2699 9.19 3.86 12 66 182.10 81.60 38 0.00 215.8 20070722 20500.00 21000.00 229.3 77.87 15.98 0 11.24 12.55 1029 2695 9.18 3.91 11 66 182.10 81.60 53 0.00 231.7 20070722 20500.00 21000.00 245.9 77.85 15.98 0 11.22 18.04 986 2779 9.18 4.09 11 69 182.10 81.60 66 0.00 248.5 20070722 20500.00 21000.00 263.1 77.83 15.98 0 11.18 0.78 934 2669 9.15 4.21 10 68 182.10 81.60 79 0.00 265.8 20070722 20500.00 21000.00 281.6 77.81 15.97 0 11.12 3.71 932 2587 9.13 4.59 11 70 182.10 81.60 89 0.00 284.5 20070722 20500.00 21000.00 301.2 77.79 15.97 0 11.06 -5.56 942 2473 9.10 5.22 12 75 182.10 81.60 100 0.00 304.3 20070722 20500.00 21000.00 321.6 77.76 15.97 0 11.00 16.70 937 2541 9.11 5.84 14 87 182.10 81.60 100 0.00 325.0 20070722 20500.00 21000.00 343.1 77.74 15.96 0 10.95 23.55 1053 2645 9.13 7.45 19 110 182.10 81.60 100 0.00 346.7 20070722 20500.00 21000.00 365.8 77.72 15.96 0 10.90 22.40 1090 2665 9.14 9.05 23 131 182.10 81.60 100 0.00 369.6 20070722 20500.00 21000.00 390.2 77.69 15.95 0 10.81 22.58 1229 2617 9.31 18.08 48 238 182.10 81.60 100 0.00 394.2 20070722 20500.00 21000.00 411.7 77.67 15.95 0 10.77 57.48 1292 2635 9.31 20.97 58 272 182.10 81.60 100 0.00 415.9 20070722 20500.00 21000.00 437.8 77.64 15.95 0 10.73 4.39 1189 2571 9.45 29.86 82 406 182.10 81.60 100 0.00 442.3 20070722 20500.00 21000.00 466.4 77.61 15.94 0 10.64 125.76 1512 2773 9.63 65.33 222 907 182.10 81.60 100 0.00 471.1 20070722 21000.00 21500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.50 2118.45 6229 6229 182.10 81.60 0 5.49 78.3 20070722 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.50 1245.79 6191 6191 182.10 81.60 0 5.24 81.7 20070722 21000.00 21500.00 85.4 78.04 16.01 2 9.00 -0.00 141 141 10.10 345.51 3232 3232 182.10 81.60 0 4.92 86.3 20070722 21000.00 21500.00 88.6 78.04 16.01 0 9.57 -4.58 4 4 9.57 3.59 4 4 182.10 81.60 1 4.47 89.6 20070722 21000.00 21500.00 94.2 78.03 16.01 0 10.16 8.77 221 221 9.45 42.20 141 141 182.10 81.60 0 3.95 95.2 20070722 21000.00 21500.00 97.7 78.02 16.01 0 10.53 30.94 232 336 9.96 16.73 97 307 182.10 81.60 0 3.58 98.7 20070722 21000.00 21500.00 101.2 78.02 16.01 0 10.77 -24.02 103 255 10.11 18.16 37 180 182.10 81.60 0 3.24 102.3 20070722 21000.00 21500.00 104.9 78.02 16.01 0 10.69 46.30 300 322 9.38 12.23 22 54 182.10 81.60 0 2.98 106.0 20070722 21000.00 21500.00 109.2 78.01 16.01 0 10.71 11.97 356 330 9.43 12.41 24 57 182.10 81.60 0 2.72 110.3 20070722 21000.00 21500.00 113.4 78.01 16.01 0 10.83 23.51 353 384 9.43 9.37 15 44 182.10 81.60 0 2.45 114.7 20070722 21000.00 21500.00 118.8 78.00 16.01 0 10.87 -0.11 393 379 9.43 8.14 15 41 182.10 81.60 0 2.14 120.0 20070722 21000.00 21500.00 125.7 77.99 16.01 0 10.94 12.78 425 392 9.28 4.60 10 25 182.10 81.60 1 1.80 127.0 20070722 21000.00 21500.00 133.5 77.98 16.00 0 11.00 14.17 499 453 9.27 5.70 12 28 182.10 81.60 1 1.50 134.9 20070722 21000.00 21500.00 141.8 77.97 16.00 0 11.02 0.85 636 717 9.44 5.23 15 41 182.10 81.60 2 1.24 143.3 20070722 21000.00 21500.00 151.2 77.96 16.00 0 11.09 9.78 733 1043 9.34 4.42 12 45 182.10 81.60 3 1.01 152.8 20070722 21000.00 21500.00 161.5 77.95 16.00 0 11.12 7.04 851 1264 9.42 5.73 16 63 182.10 81.60 7 0.78 163.2 20070722 21000.00 21500.00 173.6 77.93 16.00 0 11.16 19.10 1024 1662 9.40 6.36 21 78 182.10 81.60 12 0.56 175.5 20070722 21000.00 21500.00 185.7 77.92 15.99 0 11.16 28.17 1099 2010 9.46 6.35 21 89 182.10 81.60 15 0.35 187.7 20070722 21000.00 21500.00 199.3 77.90 15.99 0 11.18 9.05 1224 2535 9.34 5.22 19 94 182.10 81.60 19 0.13 201.4 20070722 21000.00 21500.00 213.8 77.89 15.99 0 11.19 0.24 1071 2611 9.19 4.28 14 76 182.10 81.60 38 0.00 216.0 20070722 21000.00 21500.00 229.2 77.87 15.98 0 11.20 -20.42 995 2631 9.14 3.81 11 65 182.10 81.60 54 0.00 231.6 20070722 21000.00 21500.00 245.9 77.85 15.98 0 11.17 -5.05 978 2701 9.15 4.26 11 70 182.10 81.60 66 0.00 248.4 20070722 21000.00 21500.00 263.1 77.83 15.98 0 11.13 -8.17 994 2606 9.12 4.51 11 69 182.10 81.60 79 0.00 265.8 20070722 21000.00 21500.00 281.5 77.81 15.97 0 11.08 -10.75 976 2523 9.11 5.00 12 73 182.10 81.60 89 0.00 284.5 20070722 21000.00 21500.00 301.3 77.79 15.97 0 11.03 -19.60 960 2513 9.09 5.47 13 79 182.10 81.60 100 0.00 304.4 20070722 21000.00 21500.00 321.6 77.76 15.97 0 10.98 -13.62 1000 2591 9.10 6.31 15 92 182.10 81.60 100 0.00 324.9 20070722 21000.00 21500.00 343.1 77.74 15.96 0 10.92 -0.96 1042 2557 9.12 7.79 19 111 182.10 81.60 100 0.00 346.6 20070722 21000.00 21500.00 365.8 77.72 15.96 0 10.89 -11.79 1064 2723 9.14 9.01 22 133 182.10 81.60 100 0.00 369.5 20070722 21000.00 21500.00 390.1 77.69 15.95 0 10.79 9.35 1179 2557 9.32 19.02 49 246 182.10 81.60 100 0.00 394.1 20070722 21000.00 21500.00 411.6 77.67 15.95 0 10.73 -24.86 1349 2497 9.32 24.55 70 297 182.10 81.60 100 0.00 415.8 20070722 21000.00 21500.00 438.0 77.64 15.95 0 10.69 -23.88 1321 2830 9.48 36.93 109 531 182.10 81.60 100 0.00 442.4 20070722 21000.00 21500.00 466.8 77.61 15.94 0 10.62 -9.06 1695 2616 9.65 72.43 277 964 182.10 81.60 100 0.00 471.5 20070722 21500.00 22000.00 77.2 78.05 16.02 0 9.14 422.92 762 762 9.37 185.08 1929 1929 182.10 81.60 0 5.49 78.0 20070722 21500.00 22000.00 80.9 78.05 16.01 0 8.43 847.49 98 98 7.43 43.51 10 10 182.10 81.60 0 5.24 81.8 20070722 21500.00 22000.00 84.7 78.04 16.01 0 6.62 -2656.07 14 14 6.12 877.80 4 4 182.10 81.60 0 4.92 85.6 20070722 21500.00 22000.00 89.1 78.04 16.01 3 6.00 8735.62 1 1 6.00 8739.64 1 1 182.10 81.60 1 4.47 90.0 20070722 21500.00 22000.00 93.2 78.03 16.01 0 10.05 -9.94 174 174 8.77 7.51 82 82 182.10 81.60 0 4.01 94.2 20070722 21500.00 22000.00 97.3 78.03 16.01 0 10.54 -10.43 127 259 9.86 4.15 33 152 182.10 81.60 0 3.58 98.3 20070722 21500.00 22000.00 101.0 78.02 16.01 0 10.61 -1.69 217 266 9.32 3.72 17 48 182.10 81.60 0 3.24 102.1 20070722 21500.00 22000.00 104.7 78.02 16.01 0 10.64 -6.69 299 321 9.04 3.35 12 29 182.10 81.60 0 2.98 105.8 20070722 21500.00 22000.00 109.1 78.01 16.01 0 10.67 12.28 359 339 8.97 3.25 11 26 182.10 81.60 0 2.72 110.3 20070722 21500.00 22000.00 113.6 78.01 16.01 0 10.73 12.24 394 382 8.93 3.03 10 23 182.10 81.60 0 2.45 114.8 20070722 21500.00 22000.00 118.9 78.00 16.01 0 10.74 20.60 450 377 8.87 2.91 10 20 182.10 81.60 0 2.14 120.1 20070722 21500.00 22000.00 125.5 77.99 16.01 0 10.79 13.09 441 384 8.78 2.18 7 14 182.10 81.60 1 1.80 126.8 20070722 21500.00 22000.00 133.3 77.98 16.00 0 10.81 5.38 550 465 8.81 2.44 8 18 182.10 81.60 1 1.50 134.8 20070722 21500.00 22000.00 141.9 77.97 16.00 0 10.84 11.10 721 672 8.83 2.90 10 23 182.10 81.60 2 1.24 143.4 20070722 21500.00 22000.00 151.1 77.96 16.00 0 10.92 19.64 883 951 8.85 2.94 11 27 182.10 81.60 3 1.01 152.7 20070722 21500.00 22000.00 161.5 77.95 16.00 0 11.02 13.05 936 1270 8.89 2.81 10 30 182.10 81.60 7 0.78 163.3 20070722 21500.00 22000.00 173.3 77.93 16.00 0 11.08 2.53 1054 1603 8.95 3.02 11 37 182.10 81.60 12 0.56 175.1 20070722 21500.00 22000.00 185.5 77.92 15.99 0 11.12 6.25 1134 1981 9.01 3.25 12 47 182.10 81.60 15 0.35 187.5 20070722 21500.00 22000.00 199.0 77.90 15.99 0 11.15 -8.71 1240 2411 9.05 3.42 13 56 182.10 81.60 19 0.13 201.0 20070722 21500.00 22000.00 213.5 77.89 15.99 0 11.18 -2.78 1230 2536 9.11 4.01 14 64 182.10 81.60 38 0.00 215.7 20070722 21500.00 22000.00 229.2 77.87 15.98 0 11.21 -14.36 1082 2620 9.10 3.74 11 59 182.10 81.60 54 0.00 231.6 20070722 21500.00 22000.00 245.8 77.85 15.98 0 11.18 2.03 1077 2623 9.11 4.14 11 62 182.10 81.60 67 0.00 248.4 20070722 21500.00 22000.00 262.9 77.83 15.98 0 11.14 -6.37 1065 2502 9.11 4.54 12 63 182.10 81.60 79 0.00 265.7 20070722 21500.00 22000.00 281.5 77.81 15.97 0 11.12 -14.09 1055 2563 9.10 4.66 12 66 182.10 81.60 89 0.00 284.5 20070722 21500.00 22000.00 301.2 77.79 15.97 0 11.07 -10.49 1048 2432 9.09 5.28 13 70 182.10 81.60 100 0.00 304.3 20070722 21500.00 22000.00 321.6 77.76 15.97 0 11.01 0.95 1066 2430 9.09 6.15 15 81 182.10 81.60 100 0.00 325.0 20070722 21500.00 22000.00 343.1 77.74 15.96 0 10.94 -6.56 1177 2388 9.11 8.06 21 101 182.10 81.60 100 0.00 346.6 20070722 21500.00 22000.00 365.8 77.72 15.96 0 10.91 1.83 1138 2621 9.13 8.73 23 121 182.10 81.60 100 0.00 369.5 20070722 21500.00 22000.00 390.2 77.69 15.95 0 10.86 17.09 1295 2526 9.30 16.71 46 204 182.10 81.60 100 0.00 394.2 20070722 21500.00 22000.00 411.9 77.67 15.95 0 10.77 28.49 1266 2401 9.30 20.08 56 243 182.10 81.60 100 0.00 416.1 20070722 21500.00 22000.00 437.8 77.64 15.95 0 10.74 -45.12 1307 2550 9.45 30.07 87 391 182.10 81.60 100 0.00 442.3 20070722 21500.00 22000.00 466.8 77.61 15.94 0 10.70 -23.29 1564 2770 9.64 55.08 202 799 182.10 81.60 100 0.00 471.5 20070722 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.22 476.36 3297 3297 182.10 81.60 0 5.49 78.0 20070722 22000.00 22500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 342.57 2729 2729 182.10 81.60 0 5.24 81.7 20070722 22000.00 22500.00 85.3 78.04 16.01 0 8.99 120.97 143 143 6.99 7.85 1 1 182.10 81.60 0 4.92 86.3 20070722 22000.00 22500.00 89.4 78.04 16.01 0 9.80 27.56 235 235 8.79 14.27 77 77 182.10 81.60 1 4.47 90.3 20070722 22000.00 22500.00 93.4 78.03 16.01 0 10.06 -18.29 225 225 8.99 10.57 155 155 182.10 81.60 0 4.13 94.4 20070722 22000.00 22500.00 97.5 78.02 16.01 0 10.48 12.34 196 239 9.66 6.01 41 121 182.10 81.60 0 3.58 98.5 20070722 22000.00 22500.00 101.0 78.02 16.01 0 10.57 -8.85 268 254 9.27 5.96 22 50 182.10 81.60 0 3.24 102.1 20070722 22000.00 22500.00 104.7 78.02 16.01 0 10.65 3.92 314 303 9.06 4.22 13 30 182.10 81.60 0 2.98 105.9 20070722 22000.00 22500.00 109.1 78.01 16.01 0 10.75 -4.67 325 366 9.02 3.69 9 24 182.10 81.60 0 2.72 110.3 20070722 22000.00 22500.00 113.7 78.00 16.01 0 10.78 16.04 376 378 8.97 3.25 9 21 182.10 81.60 0 2.45 114.9 20070722 22000.00 22500.00 118.8 78.00 16.01 0 10.79 4.92 420 360 8.90 3.02 8 17 182.10 81.60 0 2.14 120.1 20070722 22000.00 22500.00 125.7 77.99 16.01 0 10.86 18.86 412 378 8.82 2.12 6 13 182.10 81.60 1 1.80 127.0 20070722 22000.00 22500.00 133.3 77.98 16.00 0 10.89 4.12 507 471 8.87 2.50 7 16 182.10 81.60 1 1.50 134.8 20070722 22000.00 22500.00 141.9 77.97 16.00 0 10.89 15.57 723 691 8.87 3.04 10 23 182.10 81.60 2 1.24 143.4 20070722 22000.00 22500.00 151.2 77.96 16.00 0 10.95 7.93 821 937 8.89 3.09 10 27 182.10 81.60 3 1.01 152.8 20070722 22000.00 22500.00 161.5 77.95 16.00 0 11.03 10.69 868 1272 8.95 2.91 9 32 182.10 81.60 7 0.78 163.3 20070722 22000.00 22500.00 173.4 77.93 16.00 0 11.08 6.52 957 1624 9.00 3.15 10 40 182.10 81.60 12 0.56 175.2 20070722 22000.00 22500.00 185.7 77.92 15.99 0 11.10 1.09 1069 1990 9.05 3.55 12 50 182.10 81.60 15 0.35 187.6 20070722 22000.00 22500.00 199.1 77.90 15.99 0 11.14 -15.37 1204 2422 9.05 3.60 13 58 182.10 81.60 20 0.13 201.2 20070722 22000.00 22500.00 213.5 77.89 15.99 0 11.17 -12.80 1118 2579 9.10 3.81 12 64 182.10 81.60 38 0.00 215.7 20070722 22000.00 22500.00 229.2 77.87 15.98 0 11.19 -16.53 1036 2651 9.09 3.68 10 59 182.10 81.60 54 0.00 231.6 20070722 22000.00 22500.00 245.9 77.85 15.98 0 11.18 -16.39 1022 2685 9.10 3.85 10 60 182.10 81.60 67 0.00 248.5 20070722 22000.00 22500.00 262.9 77.83 15.98 0 11.16 -25.25 1037 2581 9.09 4.14 11 60 182.10 81.60 80 0.00 265.6 20070722 22000.00 22500.00 281.5 77.81 15.97 0 11.13 -7.97 1021 2581 9.08 4.28 11 62 182.10 81.60 89 0.00 284.4 20070722 22000.00 22500.00 301.2 77.79 15.97 0 11.08 -19.25 1033 2516 9.07 4.74 12 66 182.10 81.60 100 0.00 304.3 20070722 22000.00 22500.00 321.6 77.76 15.97 0 11.06 0.09 1013 2628 9.08 4.96 12 75 182.10 81.60 100 0.00 324.9 20070722 22000.00 22500.00 343.1 77.74 15.96 0 10.99 -4.83 1072 2594 9.10 6.45 16 91 182.10 81.60 100 0.00 346.6 20070722 22000.00 22500.00 365.7 77.72 15.96 0 10.93 -0.56 1075 2681 9.12 7.77 19 114 182.10 81.60 100 0.00 369.5 20070722 22000.00 22500.00 390.2 77.69 15.95 0 10.85 18.98 1245 2701 9.30 16.43 43 215 182.10 81.60 100 0.00 394.1 20070722 22000.00 22500.00 411.8 77.67 15.95 0 10.85 2.97 1224 2852 9.30 16.10 43 231 182.10 81.60 100 0.00 416.0 20070722 22000.00 22500.00 437.9 77.64 15.95 0 10.78 -18.63 1408 2724 9.45 29.18 88 385 182.10 81.60 100 0.00 442.3 20070722 22000.00 22500.00 466.5 77.61 15.94 0 10.68 -33.09 1522 2740 9.64 57.19 199 804 182.10 81.60 100 0.00 471.2 20070722 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 420.31 2482 2482 182.10 81.60 0 5.49 78.0 20070722 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 261.09 2441 2441 182.10 81.60 0 5.24 81.8 20070722 22500.00 23000.00 84.6 78.04 16.01 0 9.63 203.55 3549 3549 9.51 197.09 3842 3842 182.10 81.60 0 4.92 85.5 20070722 22500.00 23000.00 89.1 78.04 16.01 0 9.71 -17.07 160 160 8.70 14.92 81 81 182.10 81.60 1 4.47 90.0 20070722 22500.00 23000.00 93.1 78.03 16.01 0 10.07 -0.69 286 286 8.99 11.18 162 162 182.10 81.60 0 4.13 94.1 20070722 22500.00 23000.00 97.3 78.03 16.01 0 10.62 -3.36 105 263 10.12 5.30 41 227 182.10 81.60 0 3.58 98.3 20070722 22500.00 23000.00 100.9 78.02 16.01 0 10.62 11.83 236 252 9.43 4.37 22 57 182.10 81.60 0 3.24 102.0 20070722 22500.00 23000.00 104.7 78.02 16.01 0 10.74 0.81 287 319 9.18 3.54 12 31 182.10 81.60 0 2.98 105.8 20070722 22500.00 23000.00 109.1 78.01 16.01 0 10.81 -5.67 344 372 9.09 3.28 10 25 182.10 81.60 0 2.72 110.3 20070722 22500.00 23000.00 113.6 78.01 16.01 0 10.86 7.43 363 370 9.07 3.01 9 22 182.10 81.60 0 2.45 114.8 20070722 22500.00 23000.00 118.8 78.00 16.01 0 10.91 17.41 371 372 9.02 2.43 7 17 182.10 81.60 0 2.14 120.0 20070722 22500.00 23000.00 125.5 77.99 16.01 0 10.99 17.27 382 378 8.94 1.78 5 12 182.10 81.60 1 1.80 126.8 20070722 22500.00 23000.00 133.3 77.98 16.00 0 11.12 8.22 487 550 9.01 1.73 5 14 182.10 81.60 1 1.50 134.7 20070722 22500.00 23000.00 142.0 77.97 16.00 0 11.21 9.88 664 828 9.05 1.74 6 18 182.10 81.60 2 1.24 143.5 20070722 22500.00 23000.00 151.2 77.96 16.00 0 11.28 11.78 776 1151 9.07 1.72 6 21 182.10 81.60 3 1.01 152.8 20070722 22500.00 23000.00 161.6 77.95 16.00 0 11.28 9.63 895 1474 9.09 2.03 7 27 182.10 81.60 7 0.78 163.3 20070722 22500.00 23000.00 173.5 77.93 16.00 0 11.29 3.47 989 1911 9.12 2.32 8 36 182.10 81.60 12 0.56 175.3 20070722 22500.00 23000.00 185.6 77.92 15.99 0 11.27 -3.31 1123 2282 9.16 3.06 11 50 182.10 81.60 15 0.35 187.6 20070722 22500.00 23000.00 199.1 77.90 15.99 0 11.28 -6.72 1169 2677 9.18 3.22 12 60 182.10 81.60 20 0.13 201.2 20070722 22500.00 23000.00 213.4 77.89 15.99 0 11.28 -14.78 1102 2685 9.23 3.64 13 69 182.10 81.60 38 0.00 215.6 20070722 22500.00 23000.00 229.3 77.87 15.98 0 11.27 -3.52 1004 2821 9.20 3.55 11 67 182.10 81.60 55 0.00 231.7 20070722 22500.00 23000.00 246.0 77.85 15.98 0 11.23 -4.62 985 2836 9.18 3.91 10 67 182.10 81.60 68 0.00 248.5 20070722 22500.00 23000.00 263.1 77.83 15.98 0 11.20 2.07 937 2819 9.14 3.91 9 66 182.10 81.60 80 0.00 265.9 20070722 22500.00 23000.00 281.7 77.81 15.97 0 11.14 4.54 966 2686 9.11 4.25 10 67 182.10 81.60 89 0.00 284.6 20070722 22500.00 23000.00 301.3 77.79 15.97 0 11.09 -1.77 959 2701 9.09 4.43 11 72 182.10 81.60 100 0.00 304.4 20070722 22500.00 23000.00 321.6 77.76 15.97 0 11.04 0.72 992 2754 9.09 5.18 13 82 182.10 81.60 100 0.00 325.0 20070722 22500.00 23000.00 343.2 77.74 15.96 0 10.99 11.72 1022 2794 9.10 6.02 15 96 182.10 81.60 100 0.00 346.7 20070722 22500.00 23000.00 365.8 77.72 15.96 0 10.92 36.82 1097 2873 9.12 8.12 20 124 182.10 81.60 100 0.00 369.5 20070722 22500.00 23000.00 390.0 77.69 15.95 0 10.88 76.29 1143 3002 9.29 14.30 36 220 182.10 81.60 100 0.00 394.0 20070722 22500.00 23000.00 412.0 77.67 15.95 0 10.82 88.22 1224 2948 9.31 17.13 47 260 182.10 81.60 100 0.00 416.2 20070722 22500.00 23000.00 437.8 77.64 15.95 0 10.67 45.01 1603 2688 9.46 41.05 136 519 182.10 81.60 100 0.00 442.3 20070722 22500.00 23000.00 466.6 77.61 15.94 0 10.69 227.68 1681 3038 9.64 61.38 220 892 182.10 81.60 100 0.00 471.3 20070722 23000.00 23500.00 77.2 78.05 16.02 0 10.78 -9999.00 5410 5410 10.26 2622.34 1678 1678 182.10 81.60 0 5.49 78.0 20070722 23000.00 23500.00 80.9 78.05 16.01 3 9.20 -9999.00 1 1 8.70 2008.51 0 0 182.10 81.60 0 5.24 81.8 20070722 23000.00 23500.00 84.7 78.04 16.01 0 9.35 -20.76 518 518 9.20 47.97 878 878 182.10 81.60 0 4.92 85.6 20070722 23000.00 23500.00 89.1 78.04 16.01 0 9.81 7.68 193 193 8.57 10.36 53 53 182.10 81.60 1 4.47 90.0 20070722 23000.00 23500.00 93.1 78.03 16.01 0 10.20 12.76 1094 1094 9.95 7.76 3276 3276 182.10 81.60 0 4.88 94.1 20070722 23000.00 23500.00 97.3 78.03 16.01 0 10.37 -11.20 211 179 9.62 4.35 50 116 182.10 81.60 0 3.58 98.3 20070722 23000.00 23500.00 101.0 78.02 16.01 0 10.58 -6.77 281 244 9.26 3.88 21 45 182.10 81.60 0 3.24 102.0 20070722 23000.00 23500.00 104.7 78.02 16.01 0 10.69 3.87 316 320 9.07 3.31 12 28 182.10 81.60 0 2.98 105.8 20070722 23000.00 23500.00 109.1 78.01 16.01 0 10.73 6.78 400 377 9.01 3.45 12 26 182.10 81.60 0 2.72 110.3 20070722 23000.00 23500.00 113.6 78.01 16.01 0 10.77 17.10 405 379 8.98 3.10 10 23 182.10 81.60 0 2.45 114.8 20070722 23000.00 23500.00 118.8 78.00 16.01 0 10.79 16.74 442 347 8.90 2.64 9 18 182.10 81.60 0 2.14 120.1 20070722 23000.00 23500.00 125.5 77.99 16.01 0 10.84 3.86 470 361 8.82 2.09 7 14 182.10 81.60 0 1.80 126.8 20070722 23000.00 23500.00 133.3 77.98 16.00 0 10.89 6.62 588 483 8.86 2.41 9 18 182.10 81.60 1 1.50 134.7 20070722 23000.00 23500.00 141.9 77.97 16.00 0 10.94 13.12 814 715 8.89 2.72 11 23 182.10 81.60 2 1.24 143.4 20070722 23000.00 23500.00 151.1 77.96 16.00 0 11.06 6.55 924 1015 8.92 2.52 10 25 182.10 81.60 3 1.01 152.7 20070722 23000.00 23500.00 161.6 77.95 16.00 0 11.14 8.53 1009 1413 8.98 2.49 9 30 182.10 81.60 7 0.78 163.3 20070722 23000.00 23500.00 173.4 77.93 16.00 0 11.19 0.86 1122 1800 9.03 2.71 10 38 182.10 81.60 12 0.56 175.2 20070722 23000.00 23500.00 185.6 77.92 15.99 0 11.19 -7.62 1247 2170 9.08 3.34 13 51 182.10 81.60 15 0.35 187.6 20070722 23000.00 23500.00 199.0 77.90 15.99 0 11.21 -6.78 1269 2562 9.12 3.51 13 60 182.10 81.60 20 0.13 201.1 20070722 23000.00 23500.00 213.5 77.89 15.99 0 11.23 -10.37 1185 2671 9.17 4.00 13 66 182.10 81.60 39 0.00 215.7 20070722 23000.00 23500.00 229.3 77.87 15.98 0 11.24 -25.32 1141 2782 9.16 4.08 12 65 182.10 81.60 55 0.00 231.7 20070722 23000.00 23500.00 245.8 77.85 15.98 0 11.23 -12.31 1081 2750 9.15 4.08 11 64 182.10 81.60 68 0.00 248.4 20070722 23000.00 23500.00 263.0 77.83 15.98 0 11.19 -5.79 1090 2732 9.14 4.35 12 66 182.10 81.60 80 0.00 265.7 20070722 23000.00 23500.00 281.6 77.81 15.97 0 11.16 0.14 1045 2745 9.13 4.40 11 68 182.10 81.60 90 0.00 284.5 20070722 23000.00 23500.00 301.2 77.79 15.97 0 11.08 0.92 1030 2588 9.10 5.08 13 74 182.10 81.60 100 0.00 304.3 20070722 23000.00 23500.00 321.6 77.76 15.97 0 11.03 18.45 1140 2667 9.11 6.29 16 88 182.10 81.60 100 0.00 325.0 20070722 23000.00 23500.00 343.1 77.74 15.96 0 10.97 23.19 1109 2788 9.12 7.28 19 109 182.10 81.60 100 0.00 346.7 20070722 23000.00 23500.00 365.8 77.72 15.96 0 10.93 33.54 1120 2841 9.14 8.36 21 127 182.10 81.60 100 0.00 369.6 20070722 23000.00 23500.00 390.2 77.69 15.95 0 10.85 48.65 1162 2734 9.31 16.28 41 222 182.10 81.60 100 0.00 394.2 20070722 23000.00 23500.00 411.9 77.67 15.95 0 10.80 82.94 1295 2872 9.32 20.16 55 282 182.10 81.60 100 0.00 416.1 20070722 23000.00 23500.00 438.1 77.64 15.95 0 10.75 104.92 1372 2799 9.45 32.22 93 432 182.10 81.60 100 0.00 442.5 20070722 23000.00 23500.00 466.4 77.61 15.94 0 10.67 8.39 1154 2650 9.66 54.13 156 796 182.10 81.60 100 0.00 471.1 20070722 23500.00 24000.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.13 716.39 2686 2686 182.10 81.60 0 5.49 78.3 20070722 23500.00 24000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 462.69 2777 2777 182.10 81.60 0 5.24 81.7 20070722 23500.00 24000.00 84.5 78.04 16.01 0 9.59 -204.25 1637 1637 9.56 141.75 2497 2497 182.10 81.60 0 4.92 85.4 20070722 23500.00 24000.00 89.0 78.04 16.01 0 9.82 -23.75 202 202 8.94 18.24 114 114 182.10 81.60 1 4.47 90.0 20070722 23500.00 24000.00 92.3 78.03 16.01 3 9.88 -53.88 39 39 9.00 29.10 26 26 182.10 81.60 0 0.00 93.3 20070722 23500.00 24000.00 97.5 78.02 16.01 0 10.55 -9.76 156 280 10.07 8.53 72 288 182.10 81.60 0 3.58 98.6 20070722 23500.00 24000.00 101.1 78.02 16.01 0 10.67 1.90 267 384 9.48 7.53 26 84 182.10 81.60 0 3.24 102.2 20070722 23500.00 24000.00 104.7 78.02 16.01 0 10.68 8.16 354 434 9.30 7.63 20 60 182.10 81.60 0 2.98 105.8 20070722 23500.00 24000.00 109.0 78.01 16.01 0 10.65 13.91 441 411 9.26 7.88 25 59 182.10 81.60 0 2.72 110.2 20070722 23500.00 24000.00 113.5 78.01 16.01 0 10.66 24.16 506 381 9.20 7.18 26 52 182.10 81.60 0 2.45 114.7 20070722 23500.00 24000.00 119.0 78.00 16.01 0 10.69 9.45 514 355 9.04 4.99 18 32 182.10 81.60 0 2.14 120.3 20070722 23500.00 24000.00 125.5 77.99 16.01 0 10.72 6.36 625 361 8.98 4.49 19 30 182.10 81.60 0 1.80 126.8 20070722 23500.00 24000.00 133.4 77.98 16.00 0 10.77 3.20 900 483 9.12 6.06 33 49 182.10 81.60 1 1.50 134.9 20070722 23500.00 24000.00 141.8 77.97 16.00 0 10.85 6.34 1101 709 9.07 5.49 28 48 182.10 81.60 2 1.24 143.3 20070722 23500.00 24000.00 151.1 77.96 16.00 0 10.92 3.50 1274 973 9.09 6.37 28 55 182.10 81.60 3 1.01 152.7 20070722 23500.00 24000.00 161.6 77.95 16.00 0 11.00 -9.45 1245 1277 9.15 5.58 25 61 182.10 81.60 7 0.78 163.3 20070722 23500.00 24000.00 173.6 77.93 16.00 0 11.06 -1.57 1229 1657 9.17 5.66 20 63 182.10 81.60 12 0.56 175.4 20070722 23500.00 24000.00 185.6 77.92 15.99 0 11.11 -8.20 1346 1963 9.19 5.46 21 71 182.10 81.60 15 0.35 187.5 20070722 23500.00 24000.00 199.3 77.90 15.99 0 11.14 -18.12 1444 2358 9.17 4.87 20 75 182.10 81.60 20 0.13 201.4 20070722 23500.00 24000.00 213.5 77.89 15.99 0 11.17 -22.94 1390 2410 9.17 5.06 19 73 182.10 81.60 39 0.00 215.8 20070722 23500.00 24000.00 229.2 77.87 15.98 0 11.22 -24.74 1358 2560 9.15 4.58 16 65 182.10 81.60 55 0.00 231.6 20070722 23500.00 24000.00 245.9 77.85 15.98 0 11.21 -21.22 1267 2527 9.15 4.77 14 63 182.10 81.60 68 0.00 248.4 20070722 23500.00 24000.00 263.0 77.83 15.98 0 11.20 -6.50 1269 2444 9.14 4.99 14 62 182.10 81.60 80 0.00 265.7 20070722 23500.00 24000.00 281.4 77.81 15.97 0 11.15 13.61 1221 2408 9.15 5.48 15 68 182.10 81.60 90 0.00 284.3 20070722 23500.00 24000.00 301.2 77.79 15.97 0 11.10 -11.80 1261 2322 9.14 6.30 17 74 182.10 81.60 100 0.00 304.3 20070722 23500.00 24000.00 321.7 77.76 15.97 0 11.04 12.61 1307 2398 9.15 7.32 20 87 182.10 81.60 100 0.00 325.0 20070722 23500.00 24000.00 343.2 77.74 15.96 0 10.98 3.30 1295 2451 9.15 8.68 24 103 182.10 81.60 100 0.00 346.7 20070722 23500.00 24000.00 365.8 77.72 15.96 0 10.93 20.07 1304 2440 9.17 10.08 28 120 182.10 81.60 100 0.00 369.5 20070722 23500.00 24000.00 390.0 77.69 15.95 0 10.88 12.03 1350 2466 9.34 17.47 51 212 182.10 81.60 100 0.00 394.0 20070722 23500.00 24000.00 412.0 77.67 15.95 0 10.81 46.45 1395 2435 9.35 20.99 63 254 182.10 81.60 100 0.00 416.2 20070722 23500.00 24000.00 437.8 77.64 15.95 0 10.72 80.49 1612 2355 9.46 38.99 127 427 182.10 81.60 100 0.00 442.3 20070722 23500.00 24000.00 466.7 77.61 15.94 0 10.69 123.60 1279 2458 9.66 56.25 174 744 182.10 81.60 100 0.00 471.4 20070722 24000.00 24500.00 77.2 78.05 16.02 0 6.52 5969.69 2 2 5.02 188.47 0 0 182.10 81.60 0 5.49 78.0 20070722 24000.00 24500.00 81.0 78.05 16.01 2 8.70 2984.84 80 80 9.95 942.33 2333 2333 182.10 81.60 0 5.24 81.8 20070722 24000.00 24500.00 84.7 78.04 16.01 0 9.53 61.53 75 75 8.00 9.09 2 2 182.10 81.60 0 4.92 85.6 20070722 24000.00 24500.00 89.1 78.04 16.01 0 9.82 14.74 164 164 8.54 8.81 46 46 182.10 81.60 1 4.47 90.0 20070722 24000.00 24500.00 93.1 78.03 16.01 0 10.13 -27.16 566 566 9.53 6.97 994 994 182.10 81.60 0 4.62 94.1 20070722 24000.00 24500.00 97.3 78.03 16.01 0 10.34 -3.38 249 182 9.48 4.05 47 96 182.10 81.60 0 3.58 98.3 20070722 24000.00 24500.00 101.0 78.02 16.01 0 10.60 -10.48 275 286 9.24 3.95 18 46 182.10 81.60 0 3.24 102.1 20070722 24000.00 24500.00 104.7 78.02 16.01 0 10.69 9.24 303 355 9.07 3.27 11 30 182.10 81.60 0 2.98 105.8 20070722 24000.00 24500.00 109.2 78.01 16.01 0 10.68 9.27 365 352 8.97 3.31 11 25 182.10 81.60 0 2.72 110.3 20070722 24000.00 24500.00 113.6 78.01 16.01 0 10.71 23.84 387 338 8.93 3.11 10 21 182.10 81.60 0 2.45 114.8 20070722 24000.00 24500.00 118.8 78.00 16.01 0 10.72 13.58 395 321 8.87 2.76 9 18 182.10 81.60 0 2.14 120.1 20070722 24000.00 24500.00 125.6 77.99 16.01 0 10.75 8.39 497 356 8.79 2.37 8 16 182.10 81.60 0 1.80 126.9 20070722 24000.00 24500.00 133.3 77.98 16.00 0 10.84 3.56 688 526 8.83 2.73 11 20 182.10 81.60 2 1.50 134.7 20070722 24000.00 24500.00 141.9 77.97 16.00 0 10.88 3.20 881 748 8.84 3.01 12 25 182.10 81.60 3 1.24 143.4 20070722 24000.00 24500.00 151.1 77.96 16.00 0 10.95 6.60 994 1000 8.85 3.00 11 28 182.10 81.60 3 1.01 152.7 20070722 24000.00 24500.00 161.6 77.95 16.00 0 11.02 0.83 1013 1291 8.90 2.93 11 32 182.10 81.60 7 0.78 163.3 20070722 24000.00 24500.00 173.4 77.93 16.00 0 11.07 -2.45 1063 1596 8.96 3.11 11 38 182.10 81.60 12 0.56 175.2 20070722 24000.00 24500.00 185.6 77.92 15.99 0 11.09 -15.02 1103 1938 9.02 3.49 12 49 182.10 81.60 15 0.35 187.6 20070722 24000.00 24500.00 199.0 77.90 15.99 0 11.11 -14.01 1152 2273 9.04 3.62 13 57 182.10 81.60 20 0.13 201.1 20070722 24000.00 24500.00 213.5 77.89 15.99 0 11.15 -20.73 1135 2447 9.10 4.11 14 64 182.10 81.60 39 0.00 215.7 20070722 24000.00 24500.00 229.2 77.87 15.98 0 11.17 -26.40 1116 2517 9.10 4.16 12 61 182.10 81.60 55 0.00 231.6 20070722 24000.00 24500.00 245.9 77.85 15.98 0 11.19 -20.71 1077 2568 9.11 4.05 11 60 182.10 81.60 68 0.00 248.4 20070722 24000.00 24500.00 263.0 77.83 15.98 0 11.17 -23.67 1049 2561 9.10 4.13 11 60 182.10 81.60 80 0.00 265.8 20070722 24000.00 24500.00 281.5 77.81 15.97 0 11.12 -12.27 1062 2481 9.10 4.76 12 65 182.10 81.60 90 0.00 284.4 20070722 24000.00 24500.00 301.1 77.79 15.97 0 11.08 -22.47 1056 2391 9.09 5.15 13 67 182.10 81.60 100 0.00 304.3 20070722 24000.00 24500.00 321.6 77.76 15.97 0 11.02 1.57 1064 2435 9.10 5.99 15 79 182.10 81.60 100 0.00 324.9 20070722 24000.00 24500.00 343.2 77.74 15.96 0 10.97 5.86 1154 2482 9.11 7.23 19 95 182.10 81.60 100 0.00 346.7 20070722 24000.00 24500.00 365.8 77.72 15.96 0 10.91 14.76 1166 2589 9.13 9.24 24 123 182.10 81.60 100 0.00 369.6 20070722 24000.00 24500.00 390.1 77.69 15.95 0 10.84 28.77 1288 2530 9.31 17.28 48 218 182.10 81.60 100 0.00 394.1 20070722 24000.00 24500.00 412.0 77.67 15.95 0 10.81 36.87 1301 2611 9.32 19.28 54 250 182.10 81.60 100 0.00 416.2 20070722 24000.00 24500.00 437.8 77.64 15.95 0 10.75 29.62 1453 2626 9.45 33.32 99 410 182.10 81.60 100 0.00 442.2 20070722 24000.00 24500.00 466.6 77.61 15.94 0 10.69 85.66 1297 2521 9.64 52.91 168 729 182.10 81.60 100 0.00 471.3 20070722 24500.00 25000.00 77.2 78.05 16.02 3 6.00 -18.86 1 1 6.00 808.50 1 1 182.10 81.60 0 5.49 78.1 20070722 24500.00 25000.00 81.0 78.05 16.01 0 8.37 -165.14 36 36 6.87 1.00 1 1 182.10 81.60 0 5.24 81.8 20070722 24500.00 25000.00 84.6 78.04 16.01 0 8.79 -40.91 89 89 6.29 2.55 0 0 182.10 81.60 0 4.92 85.6 20070722 24500.00 25000.00 89.1 78.04 16.01 0 9.84 12.47 199 199 8.52 8.38 44 44 182.10 81.60 1 4.47 90.0 20070722 24500.00 25000.00 93.2 78.03 16.01 0 10.00 -18.22 110 110 8.70 6.92 62 62 182.10 81.60 0 3.88 94.2 20070722 24500.00 25000.00 97.3 78.03 16.01 0 10.40 -5.86 202 220 9.57 4.11 40 110 182.10 81.60 0 3.58 98.3 20070722 24500.00 25000.00 100.9 78.02 16.01 0 10.59 3.50 244 294 9.27 4.01 17 49 182.10 81.60 0 3.24 102.0 20070722 24500.00 25000.00 104.7 78.02 16.01 0 10.62 12.29 281 341 9.05 3.45 11 32 182.10 81.60 0 2.98 105.8 20070722 24500.00 25000.00 109.2 78.01 16.01 0 10.62 19.92 309 354 8.98 3.57 11 28 182.10 81.60 0 2.72 110.3 20070722 24500.00 25000.00 113.5 78.01 16.01 0 10.60 18.55 336 336 8.93 3.74 11 27 182.10 81.60 0 2.45 114.8 20070722 24500.00 25000.00 118.8 78.00 16.01 0 10.60 10.07 390 351 8.86 3.64 11 24 182.10 81.60 0 2.14 120.1 20070722 24500.00 25000.00 125.5 77.99 16.01 0 10.65 16.48 551 362 8.76 2.98 12 20 182.10 81.60 0 1.80 126.8 20070722 24500.00 25000.00 133.4 77.98 16.00 0 10.76 17.34 734 548 8.81 3.25 13 24 182.10 81.60 2 1.50 134.8 20070722 24500.00 25000.00 141.8 77.97 16.00 0 10.84 9.77 899 724 8.81 3.11 13 26 182.10 81.60 3 1.24 143.3 20070722 24500.00 25000.00 151.1 77.96 16.00 0 10.93 2.84 983 992 8.84 2.98 12 28 182.10 81.60 3 1.01 152.7 20070722 24500.00 25000.00 161.6 77.95 16.00 0 11.00 -9.34 1016 1242 8.88 2.90 11 31 182.10 81.60 7 0.78 163.3 20070722 24500.00 25000.00 173.3 77.93 16.00 0 11.04 -17.67 1041 1476 8.93 3.12 11 36 182.10 81.60 12 0.56 175.2 20070722 24500.00 25000.00 185.6 77.92 15.99 0 11.08 -6.33 1122 1826 8.99 3.38 12 45 182.10 81.60 15 0.35 187.6 20070722 24500.00 25000.00 199.0 77.90 15.99 0 11.10 -6.54 1170 2113 9.03 3.62 13 53 182.10 81.60 20 0.13 201.1 20070722 24500.00 25000.00 213.5 77.89 15.99 0 11.14 -21.66 1099 2268 9.09 4.10 13 60 182.10 81.60 39 0.00 215.7 20070722 24500.00 25000.00 229.0 77.87 15.98 0 11.17 -39.59 1077 2320 9.10 4.16 12 57 182.10 81.60 55 0.00 231.4 20070722 24500.00 25000.00 245.8 77.85 15.98 0 11.17 -34.30 1095 2358 9.11 4.32 12 58 182.10 81.60 68 0.00 248.4 20070722 24500.00 25000.00 262.9 77.83 15.98 0 11.16 -37.40 1105 2266 9.11 4.58 12 57 182.10 81.60 81 0.00 265.7 20070722 24500.00 25000.00 281.6 77.81 15.97 0 11.12 -13.48 1065 2225 9.10 4.85 12 59 182.10 81.60 91 0.00 284.5 20070722 24500.00 25000.00 301.2 77.79 15.97 0 11.07 -32.82 1108 2130 9.10 5.61 14 64 182.10 81.60 100 0.00 304.3 20070722 24500.00 25000.00 321.6 77.76 15.97 0 11.05 -16.31 1116 2255 9.11 5.98 16 73 182.10 81.60 100 0.00 324.9 20070722 24500.00 25000.00 343.1 77.74 15.96 0 10.99 -7.68 1117 2272 9.12 7.13 18 86 182.10 81.60 100 0.00 346.7 20070722 24500.00 25000.00 365.8 77.72 15.96 0 10.92 2.07 1221 2200 9.14 9.24 25 105 182.10 81.60 100 0.00 369.5 20070722 24500.00 25000.00 390.1 77.69 15.95 0 10.88 18.89 1231 2291 9.31 15.53 42 180 182.10 81.60 100 0.00 394.0 20070722 24500.00 25000.00 411.9 77.67 15.95 0 10.81 7.46 1267 2212 9.31 18.68 53 213 182.10 81.60 100 0.00 416.1 20070722 24500.00 25000.00 438.0 77.64 15.95 0 10.77 110.13 1245 2235 9.45 27.98 81 331 182.10 81.60 100 0.00 442.4 20070722 24500.00 25000.00 466.6 77.61 15.94 0 10.67 -61.73 1538 2174 9.62 56.09 204 659 182.10 81.60 100 0.00 471.3 20070722 25000.00 25500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.21 536.74 3235 3235 182.10 81.60 0 5.49 77.8 20070722 25000.00 25500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.19 316.34 2986 2986 182.10 81.60 0 5.24 81.9 20070722 25000.00 25500.00 83.3 78.04 16.01 0 9.52 8069.56 2407 2407 8.01 252.05 76 76 182.10 81.60 0 4.92 84.2 20070722 25000.00 25500.00 89.7 78.03 16.01 3 6.01 1937.24 1 1 6.01 2098.59 1 1 182.10 81.60 1 4.47 90.7 20070722 25000.00 25500.00 93.3 78.03 16.01 0 10.07 10.64 222 222 8.77 12.24 42 42 182.10 81.60 0 4.04 94.3 20070722 25000.00 25500.00 97.3 78.03 16.01 0 10.32 -5.15 240 183 9.59 5.96 64 133 182.10 81.60 0 3.58 98.4 20070722 25000.00 25500.00 100.9 78.02 16.01 0 10.61 0.16 239 299 9.33 6.25 20 56 182.10 81.60 0 3.24 102.0 20070722 25000.00 25500.00 104.7 78.02 16.01 0 10.62 3.19 335 331 9.09 5.62 15 36 182.10 81.60 0 2.98 105.8 20070722 25000.00 25500.00 109.1 78.01 16.01 0 10.65 -0.32 320 354 9.08 4.84 12 32 182.10 81.60 0 2.72 110.2 20070722 25000.00 25500.00 113.5 78.01 16.01 0 10.66 11.80 347 360 9.09 4.72 12 32 182.10 81.60 0 2.45 114.7 20070722 25000.00 25500.00 118.9 78.00 16.01 0 10.66 13.95 400 347 9.00 4.90 12 27 182.10 81.60 0 2.14 120.1 20070722 25000.00 25500.00 125.5 77.99 16.01 0 10.73 16.63 456 379 8.90 3.73 10 20 182.10 81.60 1 1.80 126.9 20070722 25000.00 25500.00 133.3 77.98 16.00 0 10.79 12.65 662 519 8.97 4.64 14 29 182.10 81.60 2 1.50 134.7 20070722 25000.00 25500.00 141.9 77.97 16.00 0 10.85 13.39 824 710 9.02 5.05 17 36 182.10 81.60 3 1.24 143.4 20070722 25000.00 25500.00 151.2 77.96 16.00 0 10.93 -8.45 934 987 9.00 4.41 15 37 182.10 81.60 3 1.01 152.8 20070722 25000.00 25500.00 161.8 77.95 16.00 0 11.01 -17.44 882 1280 9.03 3.69 12 41 182.10 81.60 7 0.78 163.5 20070722 25000.00 25500.00 173.6 77.93 16.00 0 11.06 -7.22 925 1525 9.04 3.90 12 44 182.10 81.60 12 0.56 175.4 20070722 25000.00 25500.00 185.6 77.92 15.99 0 11.07 -22.13 1050 1820 9.10 4.35 14 55 182.10 81.60 15 0.35 187.6 20070722 25000.00 25500.00 199.1 77.90 15.99 0 11.10 -22.97 1114 2174 9.08 3.92 14 60 182.10 81.60 20 0.13 201.2 20070722 25000.00 25500.00 213.4 77.89 15.99 0 11.13 -34.90 1045 2279 9.10 4.08 13 62 182.10 81.60 39 0.00 215.7 20070722 25000.00 25500.00 229.2 77.87 15.98 0 11.16 -32.04 1009 2383 9.10 3.87 11 57 182.10 81.60 55 0.00 231.6 20070722 25000.00 25500.00 245.8 77.85 15.98 0 11.17 -14.37 1009 2436 9.11 4.16 11 59 182.10 81.60 69 0.00 248.4 20070722 25000.00 25500.00 262.9 77.83 15.98 0 11.14 -30.40 1033 2334 9.10 4.48 11 59 182.10 81.60 81 0.00 265.6 20070722 25000.00 25500.00 281.6 77.81 15.97 0 11.13 -36.76 1027 2325 9.10 4.56 11 59 182.10 81.60 91 0.00 284.5 20070722 25000.00 25500.00 301.1 77.79 15.97 0 11.07 -23.29 1025 2214 9.09 5.23 13 63 182.10 81.60 100 0.00 304.3 20070722 25000.00 25500.00 321.6 77.76 15.97 0 11.03 -6.48 1080 2196 9.10 6.05 15 72 182.10 81.60 100 0.00 324.9 20070722 25000.00 25500.00 343.1 77.74 15.96 0 10.99 -11.00 1106 2308 9.11 6.91 18 86 182.10 81.60 100 0.00 346.6 20070722 25000.00 25500.00 365.9 77.72 15.96 0 10.95 -11.07 1193 2331 9.14 8.78 23 105 182.10 81.60 100 0.00 369.6 20070722 25000.00 25500.00 389.9 77.69 15.95 0 10.90 -22.68 1160 2350 9.30 13.86 37 172 182.10 81.60 100 0.00 393.9 20070722 25000.00 25500.00 412.0 77.67 15.95 0 10.82 -28.77 1262 2302 9.31 18.36 51 214 182.10 81.60 100 0.00 416.2 20070722 25000.00 25500.00 437.9 77.64 15.95 0 10.78 65.05 1205 2326 9.47 27.97 78 342 182.10 81.60 100 0.00 442.4 20070722 25000.00 25500.00 466.5 77.61 15.94 0 10.71 -66.44 1256 2177 9.63 48.55 155 600 182.10 81.60 100 0.00 471.2 20070722 25500.00 30000.00 77.3 78.05 16.02 0 9.02 519.60 977 977 8.00 91.88 96 96 182.10 81.60 0 5.49 78.1 20070722 25500.00 30000.00 80.9 78.05 16.01 0 9.50 -9999.00 677 677 9.50 11968.27 675 675 182.10 81.60 0 5.24 81.8 20070722 25500.00 30000.00 84.6 78.04 16.01 0 8.88 -115.36 104 104 7.88 13.86 10 10 182.10 81.60 0 4.92 85.5 20070722 25500.00 30000.00 89.1 78.04 16.01 0 9.64 -16.29 50 50 9.14 9.65 77 77 182.10 81.60 1 4.47 90.0 20070722 25500.00 30000.00 93.2 78.03 16.01 0 10.07 -43.62 147 147 8.64 7.25 46 46 182.10 81.60 0 3.76 94.2 20070722 25500.00 30000.00 97.3 78.03 16.01 0 10.46 -6.73 194 236 9.59 3.79 35 106 182.10 81.60 0 3.58 98.3 20070722 25500.00 30000.00 101.0 78.02 16.01 0 10.57 3.04 308 275 9.17 3.78 19 42 182.10 81.60 0 3.24 102.0 20070722 25500.00 30000.00 104.7 78.02 16.01 0 10.63 -1.24 336 321 9.00 3.31 12 28 182.10 81.60 0 2.98 105.8 20070722 25500.00 30000.00 109.1 78.01 16.01 0 10.69 -0.60 355 358 8.97 3.16 10 25 182.10 81.60 0 2.72 110.3 20070722 25500.00 30000.00 113.6 78.01 16.01 0 10.68 3.32 358 329 8.93 3.05 10 22 182.10 81.60 0 2.45 114.8 20070722 25500.00 30000.00 118.8 78.00 16.01 0 10.66 16.94 411 316 8.85 2.99 10 20 182.10 81.60 1 2.14 120.1 20070722 25500.00 30000.00 125.5 77.99 16.01 0 10.74 16.16 496 357 8.76 2.36 8 15 182.10 81.60 1 1.80 126.8 20070722 25500.00 30000.00 133.4 77.98 16.00 0 10.80 17.05 762 536 8.81 2.89 12 22 182.10 81.60 2 1.50 134.8 20070722 25500.00 30000.00 141.9 77.97 16.00 0 10.87 2.68 883 741 8.83 2.98 12 25 182.10 81.60 3 1.24 143.4 20070722 25500.00 30000.00 151.1 77.96 16.00 0 10.94 -0.39 910 982 8.85 2.78 10 27 182.10 81.60 3 1.01 152.7 20070722 25500.00 30000.00 161.6 77.95 16.00 0 11.01 -17.45 934 1227 8.88 2.76 10 29 182.10 81.60 7 0.78 163.3 20070722 25500.00 30000.00 173.3 77.93 16.00 0 11.05 -24.90 977 1537 8.93 2.84 10 35 182.10 81.60 11 0.56 175.1 20070722 25500.00 30000.00 185.6 77.92 15.99 0 11.09 -18.34 1042 1916 9.00 3.28 11 46 182.10 81.60 15 0.35 187.5 20070722 25500.00 30000.00 199.0 77.90 15.99 0 11.10 -25.72 1147 2227 9.03 3.58 13 56 182.10 81.60 20 0.13 201.1 20070722 25500.00 30000.00 213.5 77.89 15.99 0 11.13 -28.34 1025 2360 9.08 3.93 12 61 182.10 81.60 39 0.00 215.7 20070722 25500.00 30000.00 229.2 77.87 15.98 0 11.15 -29.76 1033 2427 9.09 4.10 12 60 182.10 81.60 55 0.00 231.6 20070722 25500.00 30000.00 245.9 77.85 15.98 0 11.15 -34.66 1061 2473 9.10 4.37 12 63 182.10 81.60 69 0.00 248.4 20070722 25500.00 30000.00 262.9 77.83 15.98 0 11.14 -23.52 1031 2440 9.09 4.35 11 60 182.10 81.60 82 0.00 265.7 20070722 25500.00 30000.00 281.5 77.81 15.97 0 11.10 -11.49 1058 2419 9.09 4.87 12 63 182.10 81.60 91 0.00 284.4 20070722 25500.00 30000.00 301.2 77.79 15.97 0 11.06 -20.08 1033 2381 9.09 5.24 13 69 182.10 81.60 100 0.00 304.3 20070722 25500.00 30000.00 321.6 77.76 15.97 0 11.01 -20.90 1095 2431 9.10 6.27 16 82 182.10 81.60 100 0.00 324.9 20070722 25500.00 30000.00 343.1 77.74 15.96 0 10.97 -13.15 1142 2470 9.12 7.46 19 97 182.10 81.60 100 0.00 346.6 20070722 25500.00 30000.00 365.8 77.72 15.96 0 10.91 11.32 1164 2434 9.14 9.37 25 119 182.10 81.60 100 0.00 369.5 20070722 25500.00 30000.00 390.1 77.69 15.95 0 10.87 30.44 1243 2494 9.31 16.24 43 197 182.10 81.60 100 0.00 394.1 20070722 25500.00 30000.00 412.1 77.67 15.95 0 10.79 -7.07 1354 2427 9.32 20.84 59 244 182.10 81.60 100 0.00 416.3 20070722 25500.00 30000.00 437.7 77.64 15.95 0 10.80 22.60 1208 2632 9.47 27.41 72 361 182.10 81.60 100 0.00 442.2 20070722 25500.00 30000.00 466.7 77.61 15.94 0 10.72 131.90 1884 2783 9.65 61.06 242 811 182.10 81.60 100 0.00 471.4 20070722 30000.00 30500.00 77.3 78.05 16.02 3 6.00 1375.06 1 1 4.50 50.39 0 0 182.10 81.60 0 5.49 78.1 20070722 30000.00 30500.00 80.9 78.05 16.01 0 8.52 40.77 58 58 8.52 37.55 58 58 182.10 81.60 0 5.24 81.8 20070722 30000.00 30500.00 84.7 78.04 16.01 0 8.41 -153.42 23 23 5.91 2.55 0 0 182.10 81.60 0 4.92 85.6 20070722 30000.00 30500.00 89.0 78.04 16.01 0 9.73 -15.81 389 389 8.67 15.92 89 89 182.10 81.60 1 4.47 90.0 20070722 30000.00 30500.00 93.2 78.03 16.01 0 10.12 -28.18 254 254 8.89 6.81 127 127 182.10 81.60 0 4.19 94.2 20070722 30000.00 30500.00 97.3 78.03 16.01 0 10.30 -0.33 303 141 9.39 3.67 51 81 182.10 81.60 0 3.58 98.3 20070722 30000.00 30500.00 101.0 78.02 16.01 0 10.65 -11.53 252 303 9.26 3.57 15 43 182.10 81.60 0 3.25 102.1 20070722 30000.00 30500.00 104.7 78.02 16.01 0 10.71 1.96 292 347 9.06 3.02 10 27 182.10 81.60 0 2.98 105.9 20070722 30000.00 30500.00 109.1 78.01 16.01 0 10.70 10.51 364 337 8.97 3.01 10 23 182.10 81.60 0 2.72 110.3 20070722 30000.00 30500.00 113.6 78.01 16.01 0 10.72 5.43 341 328 8.95 2.87 9 20 182.10 81.60 0 2.45 114.8 20070722 30000.00 30500.00 118.8 78.00 16.01 0 10.72 21.43 417 331 8.87 2.83 9 18 182.10 81.60 0 2.14 120.1 20070722 30000.00 30500.00 125.5 77.99 16.01 0 10.76 26.65 549 358 8.78 2.39 9 16 182.10 81.60 1 1.80 126.9 20070722 30000.00 30500.00 133.3 77.98 16.00 0 10.84 4.82 755 589 8.83 2.90 11 22 182.10 81.60 2 1.51 134.8 20070722 30000.00 30500.00 141.8 77.97 16.00 0 10.89 -0.09 874 761 8.83 2.95 12 25 182.10 81.60 3 1.25 143.3 20070722 30000.00 30500.00 151.1 77.96 16.00 0 10.95 -12.97 898 950 8.86 2.76 10 26 182.10 81.60 3 1.01 152.7 20070722 30000.00 30500.00 161.5 77.95 16.00 0 11.02 -16.65 939 1238 8.90 2.77 10 30 182.10 81.60 7 0.79 163.2 20070722 30000.00 30500.00 173.4 77.93 16.00 0 11.07 -19.33 976 1539 8.95 2.90 10 36 182.10 81.60 11 0.56 175.2 20070722 30000.00 30500.00 185.6 77.92 15.99 0 11.09 -17.33 1090 1871 9.01 3.39 12 47 182.10 81.60 15 0.35 187.5 20070722 30000.00 30500.00 199.0 77.90 15.99 0 11.11 -13.82 1253 2242 9.05 3.88 14 58 182.10 81.60 20 0.14 201.1 20070722 30000.00 30500.00 213.5 77.89 15.99 0 11.16 -19.98 1115 2398 9.10 4.05 13 62 182.10 81.60 39 0.00 215.7 20070722 30000.00 30500.00 229.2 77.87 15.98 0 11.17 -24.83 1067 2508 9.10 4.09 12 61 182.10 81.60 56 0.00 231.6 20070722 30000.00 30500.00 245.9 77.85 15.98 0 11.18 -27.41 1058 2555 9.13 4.32 12 63 182.10 81.60 69 0.00 248.4 20070722 30000.00 30500.00 262.9 77.83 15.98 0 11.16 -16.13 1062 2472 9.13 4.62 12 63 182.10 81.60 82 0.00 265.6 20070722 30000.00 30500.00 281.5 77.81 15.97 0 11.11 -26.29 1098 2320 9.13 5.38 14 68 182.10 81.60 91 0.00 284.4 20070722 30000.00 30500.00 301.1 77.79 15.97 0 11.09 -6.01 1074 2298 9.13 5.44 14 68 182.10 81.60 100 0.00 304.2 20070722 30000.00 30500.00 321.6 77.76 15.97 0 11.04 -5.55 1117 2362 9.13 6.49 17 82 182.10 81.60 100 0.00 324.9 20070722 30000.00 30500.00 343.1 77.74 15.96 0 11.00 -23.45 1107 2442 9.15 7.26 19 96 182.10 81.60 100 0.00 346.6 20070722 30000.00 30500.00 365.8 77.72 15.96 0 10.97 -2.40 1096 2476 9.16 8.24 21 109 182.10 81.60 100 0.00 369.5 20070722 30000.00 30500.00 390.1 77.69 15.95 0 10.90 18.99 1176 2488 9.34 15.53 40 194 182.10 81.60 100 0.00 394.1 20070722 30000.00 30500.00 411.8 77.67 15.95 0 10.83 17.92 1394 2467 9.35 20.29 61 247 182.10 81.60 100 0.00 416.0 20070722 30000.00 30500.00 437.9 77.64 15.95 0 10.74 20.77 1380 2474 9.49 34.82 105 429 182.10 81.60 100 0.00 442.3 20070722 30000.00 30500.00 466.5 77.61 15.94 0 10.67 -116.56 1407 2319 9.66 60.12 203 751 182.10 81.60 100 0.00 471.2 20070722 30500.00 31000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 5.00 632.09 0 0 182.10 81.60 0 5.49 78.0 20070722 30500.00 31000.00 80.9 78.05 16.01 0 7.44 -159.63 3 3 5.94 25.66 0 0 182.10 81.60 0 5.24 81.8 20070722 30500.00 31000.00 84.6 78.04 16.01 2 8.71 -79.82 72 72 9.88 325.22 1438 1438 182.10 81.60 0 4.92 85.5 20070722 30500.00 31000.00 89.0 78.04 16.01 0 9.66 20.02 120 120 8.59 11.61 66 66 182.10 81.60 1 4.47 90.0 20070722 30500.00 31000.00 93.2 78.03 16.01 0 10.09 -18.04 122 122 8.65 6.69 41 41 182.10 81.60 0 3.69 94.2 20070722 30500.00 31000.00 97.3 78.03 16.01 0 10.51 -11.15 175 254 9.67 3.91 33 114 182.10 81.60 0 3.58 98.3 20070722 30500.00 31000.00 101.0 78.02 16.01 0 10.61 1.47 280 295 9.22 3.82 17 44 182.10 81.60 0 3.25 102.0 20070722 30500.00 31000.00 104.7 78.02 16.01 0 10.66 4.78 336 327 9.02 3.40 12 29 182.10 81.60 0 2.98 105.8 20070722 30500.00 31000.00 109.2 78.01 16.01 0 10.70 1.49 329 331 8.98 3.06 10 23 182.10 81.60 0 2.72 110.3 20070722 30500.00 31000.00 113.6 78.01 16.01 0 10.70 9.20 336 318 8.95 3.05 9 21 182.10 81.60 0 2.45 114.8 20070722 30500.00 31000.00 118.8 78.00 16.01 0 10.70 18.69 399 312 8.87 2.79 9 18 182.10 81.60 0 2.14 120.0 20070722 30500.00 31000.00 125.6 77.99 16.01 0 10.75 15.43 593 391 8.78 2.56 10 18 182.10 81.60 1 1.80 126.9 20070722 30500.00 31000.00 133.4 77.98 16.00 0 10.84 1.71 768 619 8.85 3.03 12 24 182.10 81.60 2 1.51 134.8 20070722 30500.00 31000.00 141.9 77.97 16.00 0 10.91 -12.26 834 782 8.85 2.80 11 25 182.10 81.60 3 1.25 143.4 20070722 30500.00 31000.00 151.2 77.96 16.00 0 10.95 -7.87 927 953 8.85 2.87 11 27 182.10 81.60 3 1.01 152.8 20070722 30500.00 31000.00 161.6 77.95 16.00 0 11.03 -12.06 923 1230 8.91 2.73 10 30 182.10 81.60 7 0.79 163.3 20070722 30500.00 31000.00 173.4 77.93 16.00 0 11.06 -16.13 1024 1507 8.94 3.09 11 36 182.10 81.60 11 0.56 175.2 20070722 30500.00 31000.00 185.6 77.92 15.99 0 11.09 -21.70 1126 1863 9.01 3.52 13 47 182.10 81.60 15 0.35 187.5 20070722 30500.00 31000.00 199.0 77.90 15.99 0 11.11 -27.47 1137 2252 9.06 3.78 13 60 182.10 81.60 20 0.14 201.1 20070722 30500.00 31000.00 213.6 77.89 15.99 0 11.12 -31.33 1088 2283 9.10 4.42 14 65 182.10 81.60 40 0.00 215.8 20070722 30500.00 31000.00 229.1 77.87 15.98 0 11.13 -38.81 1097 2371 9.11 4.67 14 65 182.10 81.60 56 0.00 231.5 20070722 30500.00 31000.00 245.8 77.85 15.98 0 11.15 -32.93 1062 2439 9.12 4.51 13 65 182.10 81.60 69 0.00 248.4 20070722 30500.00 31000.00 263.0 77.83 15.98 0 11.15 -21.00 1066 2394 9.11 4.61 12 61 182.10 81.60 82 0.00 265.7 20070722 30500.00 31000.00 281.5 77.81 15.97 0 11.13 -41.36 1079 2415 9.12 4.90 12 64 182.10 81.60 91 0.00 284.4 20070722 30500.00 31000.00 301.2 77.79 15.97 0 11.11 -27.33 1107 2358 9.11 5.17 13 65 182.10 81.60 100 0.00 304.3 20070722 30500.00 31000.00 321.5 77.76 15.97 0 11.08 -39.01 1138 2378 9.12 5.97 15 74 182.10 81.60 100 0.00 324.8 20070722 30500.00 31000.00 343.2 77.74 15.96 0 11.05 -24.79 1143 2432 9.14 6.39 17 82 182.10 81.60 100 0.00 346.7 20070722 30500.00 31000.00 365.8 77.72 15.96 0 11.00 -36.29 1220 2426 9.16 8.17 22 100 182.10 81.60 100 0.00 369.5 20070722 30500.00 31000.00 390.1 77.69 15.95 0 10.95 -41.34 1280 2553 9.34 13.84 39 178 182.10 81.60 100 0.00 394.1 20070722 30500.00 31000.00 412.0 77.67 15.95 0 10.91 -27.76 1397 2628 9.35 16.94 49 213 182.10 81.60 100 0.00 416.2 20070722 30500.00 31000.00 437.8 77.64 15.95 0 10.83 -62.90 1366 2529 9.48 27.69 80 340 182.10 81.60 100 0.00 442.2 20070722 30500.00 31000.00 466.6 77.61 15.94 0 10.84 -79.82 1443 2922 9.67 42.97 140 631 182.10 81.60 100 0.00 471.3 20070722 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 353.03 2015 2015 182.10 81.60 0 5.49 78.0 20070722 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 221.29 2087 2087 182.10 81.60 0 5.24 81.7 20070722 31000.00 31500.00 84.7 78.04 16.01 0 9.54 392.63 22 22 10.78 35.55 409 409 182.10 81.60 0 4.92 85.6 20070722 31000.00 31500.00 89.1 78.04 16.01 0 9.76 10.98 27 27 10.04 15.99 98 98 182.10 81.60 1 4.47 90.0 20070722 31000.00 31500.00 93.1 78.03 16.01 0 10.19 8.24 368 368 9.05 6.88 207 207 182.10 81.60 0 4.34 94.1 20070722 31000.00 31500.00 97.3 78.03 16.01 0 10.58 -1.29 163 271 9.75 4.16 32 123 182.10 81.60 0 3.58 98.3 20070722 31000.00 31500.00 101.0 78.02 16.01 0 10.72 -10.67 216 315 9.37 3.54 14 47 182.10 81.60 0 3.25 102.0 20070722 31000.00 31500.00 104.7 78.02 16.01 0 10.68 1.84 331 304 9.07 3.24 13 29 182.10 81.60 0 2.98 105.8 20070722 31000.00 31500.00 109.1 78.01 16.01 0 10.74 6.75 332 323 9.02 3.03 10 23 182.10 81.60 0 2.72 110.2 20070722 31000.00 31500.00 113.6 78.01 16.01 0 10.76 12.84 339 311 8.98 2.76 9 19 182.10 81.60 0 2.45 114.8 20070722 31000.00 31500.00 118.8 78.00 16.01 0 10.76 20.15 392 300 8.91 2.52 9 17 182.10 81.60 0 2.14 120.1 20070722 31000.00 31500.00 125.6 77.99 16.01 0 10.79 16.39 600 383 8.83 2.50 11 18 182.10 81.60 1 1.80 126.9 20070722 31000.00 31500.00 133.3 77.98 16.00 0 10.90 -0.32 737 634 8.90 2.91 11 24 182.10 81.60 2 1.51 134.7 20070722 31000.00 31500.00 141.9 77.97 16.00 0 10.96 -17.09 785 787 8.90 2.75 10 24 182.10 81.60 3 1.25 143.4 20070722 31000.00 31500.00 151.2 77.96 16.00 0 11.03 -8.77 881 1018 8.92 2.61 9 26 182.10 81.60 3 1.01 152.8 20070722 31000.00 31500.00 161.5 77.95 16.00 0 11.11 -17.08 932 1311 8.98 2.53 9 30 182.10 81.60 7 0.79 163.2 20070722 31000.00 31500.00 173.4 77.93 16.00 0 11.18 -25.17 1026 1754 9.02 2.58 9 36 182.10 81.60 11 0.56 175.2 20070722 31000.00 31500.00 185.6 77.92 15.99 0 11.20 -28.08 1055 2110 9.08 2.90 10 46 182.10 81.60 15 0.35 187.6 20070722 31000.00 31500.00 199.0 77.90 15.99 0 11.21 -17.53 1154 2464 9.11 3.25 12 56 182.10 81.60 20 0.14 201.0 20070722 31000.00 31500.00 213.5 77.89 15.99 0 11.22 -18.16 1068 2583 9.16 3.80 12 64 182.10 81.60 40 0.00 215.7 20070722 31000.00 31500.00 229.2 77.87 15.98 0 11.20 -32.31 1068 2590 9.14 4.09 12 64 182.10 81.60 56 0.00 231.6 20070722 31000.00 31500.00 246.0 77.85 15.98 0 11.22 -8.14 1045 2727 9.15 4.04 11 63 182.10 81.60 69 0.00 248.5 20070722 31000.00 31500.00 263.0 77.83 15.98 0 11.20 -25.75 1051 2698 9.14 4.13 11 64 182.10 81.60 82 0.00 265.8 20070722 31000.00 31500.00 281.6 77.81 15.97 0 11.17 -12.52 1030 2701 9.13 4.22 11 65 182.10 81.60 91 0.00 284.5 20070722 31000.00 31500.00 301.1 77.79 15.97 0 11.12 -23.90 1058 2660 9.12 4.81 12 71 182.10 81.60 100 0.00 304.3 20070722 31000.00 31500.00 321.6 77.76 15.97 0 11.10 -9.22 1117 2740 9.13 5.38 14 80 182.10 81.60 100 0.00 324.9 20070722 31000.00 31500.00 343.2 77.74 15.96 0 11.05 -1.43 1089 2844 9.14 6.04 16 95 182.10 81.60 100 0.00 346.7 20070722 31000.00 31500.00 365.8 77.72 15.96 0 11.00 13.20 1208 2895 9.15 7.94 21 115 182.10 81.60 100 0.00 369.5 20070722 31000.00 31500.00 390.2 77.69 15.95 0 10.96 18.36 1211 2864 9.33 13.17 34 189 182.10 81.60 100 0.00 394.2 20070722 31000.00 31500.00 412.1 77.67 15.95 0 10.88 26.92 1322 2773 9.34 16.95 48 232 182.10 81.60 100 0.00 416.2 20070722 31000.00 31500.00 437.9 77.64 15.95 0 10.82 54.64 1363 2838 9.48 28.68 81 385 182.10 81.60 100 0.00 442.3 20070722 31000.00 31500.00 466.4 77.61 15.94 0 10.80 21.64 1386 3260 9.68 46.34 147 767 182.10 81.60 100 0.00 471.1 20070722 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 337.26 2098 2098 182.10 81.60 0 5.49 78.1 20070722 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 208.35 2024 2024 182.10 81.60 0 5.24 81.7 20070722 31500.00 32000.00 84.6 78.04 16.01 0 9.73 -656.93 4625 4625 9.48 170.12 3552 3552 182.10 81.60 0 4.92 85.5 20070722 31500.00 32000.00 88.9 78.04 16.01 0 10.71 17.83 4 4 11.75 5.24 42 42 182.10 81.60 1 4.47 89.9 20070722 31500.00 32000.00 93.2 78.03 16.01 0 10.22 -14.86 213 213 8.78 5.80 65 65 182.10 81.60 0 4.02 94.2 20070722 31500.00 32000.00 97.3 78.03 16.01 0 10.65 0.72 146 281 9.80 3.54 26 114 182.10 81.60 0 3.58 98.3 20070722 31500.00 32000.00 101.0 78.02 16.01 0 10.71 -5.22 230 302 9.33 3.31 14 43 182.10 81.60 0 3.25 102.1 20070722 31500.00 32000.00 104.7 78.02 16.01 0 10.73 2.97 287 316 9.07 2.82 10 25 182.10 81.60 0 2.98 105.8 20070722 31500.00 32000.00 109.2 78.01 16.01 0 10.76 -4.81 324 324 9.00 2.61 8 20 182.10 81.60 0 2.72 110.4 20070722 31500.00 32000.00 113.6 78.01 16.01 0 10.78 1.73 308 305 8.96 2.52 7 17 182.10 81.60 0 2.45 114.8 20070722 31500.00 32000.00 118.8 78.00 16.01 0 10.79 15.72 334 299 8.89 2.19 6 14 182.10 81.60 0 2.14 120.1 20070722 31500.00 32000.00 125.5 77.99 16.01 0 10.85 18.46 446 421 8.81 2.03 6 14 182.10 81.60 1 1.80 126.8 20070722 31500.00 32000.00 133.4 77.98 16.00 0 10.91 -1.00 597 598 8.86 2.42 8 19 182.10 81.60 2 1.51 134.8 20070722 31500.00 32000.00 141.8 77.97 16.00 0 10.94 -8.85 662 726 8.85 2.41 8 20 182.10 81.60 3 1.25 143.3 20070722 31500.00 32000.00 151.1 77.96 16.00 0 11.00 -12.12 718 921 8.87 2.33 7 21 182.10 81.60 3 1.01 152.7 20070722 31500.00 32000.00 161.6 77.95 16.00 0 11.07 -14.65 775 1217 8.92 2.30 7 26 182.10 81.60 7 0.79 163.3 20070722 31500.00 32000.00 173.3 77.93 16.00 0 11.12 -18.62 888 1558 8.96 2.52 8 32 182.10 81.60 11 0.56 175.1 20070722 31500.00 32000.00 185.6 77.92 15.99 0 11.13 -20.18 985 1921 9.02 2.99 10 43 182.10 81.60 15 0.35 187.5 20070722 31500.00 32000.00 199.0 77.90 15.99 0 11.13 -11.27 1092 2251 9.05 3.39 12 54 182.10 81.60 20 0.14 201.1 20070722 31500.00 32000.00 213.5 77.89 15.99 0 11.15 -25.93 988 2373 9.11 3.86 12 62 182.10 81.60 41 0.00 215.7 20070722 31500.00 32000.00 229.1 77.87 15.98 0 11.16 -16.00 925 2393 9.09 3.71 10 57 182.10 81.60 57 0.00 231.5 20070722 31500.00 32000.00 245.9 77.85 15.98 0 11.18 -17.65 909 2449 9.11 3.70 9 57 182.10 81.60 69 0.00 248.4 20070722 31500.00 32000.00 262.9 77.83 15.98 0 11.17 -16.97 927 2477 9.10 3.80 9 57 182.10 81.60 82 0.00 265.6 20070722 31500.00 32000.00 281.5 77.81 15.97 0 11.15 -31.82 908 2427 9.09 3.83 9 56 182.10 81.60 91 0.00 284.4 20070722 31500.00 32000.00 301.2 77.79 15.97 0 11.11 -26.74 915 2333 9.09 4.22 10 59 182.10 81.60 100 0.00 304.3 20070722 31500.00 32000.00 321.6 77.76 15.97 0 11.09 -17.97 962 2435 9.10 4.77 11 67 182.10 81.60 100 0.00 324.9 20070722 31500.00 32000.00 343.1 77.74 15.96 0 11.04 -23.43 991 2468 9.11 5.67 14 79 182.10 81.60 100 0.00 346.6 20070722 31500.00 32000.00 365.7 77.72 15.96 0 10.98 -33.40 1066 2493 9.14 7.31 18 99 182.10 81.60 100 0.00 369.5 20070722 31500.00 32000.00 390.1 77.69 15.95 0 10.92 -4.39 1142 2546 9.32 13.81 35 182 182.10 81.60 100 0.00 394.0 20070722 31500.00 32000.00 411.8 77.67 15.95 0 10.88 -37.58 1140 2463 9.33 15.15 39 197 182.10 81.60 100 0.00 416.0 20070722 31500.00 32000.00 437.8 77.64 15.95 0 10.74 -47.90 1454 2232 9.46 33.50 105 369 182.10 81.60 100 0.00 442.2 20070722 31500.00 32000.00 466.7 77.61 15.94 0 10.77 -51.77 1230 2178 9.65 42.15 134 535 182.10 81.60 100 0.00 471.4 20070722 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 362.95 2152 2152 182.10 81.60 0 5.49 78.1 20070722 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 229.10 2117 2117 182.10 81.60 0 5.24 81.8 20070722 32000.00 32500.00 84.6 78.04 16.01 0 8.85 42.42 133 133 7.34 19.71 4 4 182.10 81.60 0 4.92 85.5 20070722 32000.00 32500.00 88.8 78.04 16.01 0 9.77 -50.82 33 33 8.27 1.00 1 1 182.10 81.60 1 4.47 89.7 20070722 32000.00 32500.00 93.8 78.03 16.01 0 10.27 -1.39 227 227 8.81 9.61 36 36 182.10 81.60 0 3.94 94.8 20070722 32000.00 32500.00 97.4 78.03 16.01 0 10.74 -4.15 98 287 10.13 4.36 29 184 182.10 81.60 0 3.58 98.4 20070722 32000.00 32500.00 101.0 78.02 16.01 0 10.69 -6.59 244 291 9.33 3.89 16 45 182.10 81.60 0 3.25 102.1 20070722 32000.00 32500.00 104.8 78.02 16.01 0 10.73 11.89 293 301 9.10 3.07 10 26 182.10 81.60 0 2.98 105.9 20070722 32000.00 32500.00 109.1 78.01 16.01 0 10.76 15.26 345 298 9.00 2.83 9 20 182.10 81.60 0 2.72 110.3 20070722 32000.00 32500.00 113.6 78.01 16.01 0 10.81 19.30 312 296 8.99 2.46 7 16 182.10 81.60 0 2.45 114.8 20070722 32000.00 32500.00 118.8 78.00 16.01 0 10.84 19.53 307 293 8.93 2.10 6 13 182.10 81.60 0 2.14 120.1 20070722 32000.00 32500.00 125.5 77.99 16.01 0 10.87 13.61 441 412 8.85 2.04 6 14 182.10 81.60 1 1.80 126.9 20070722 32000.00 32500.00 133.4 77.98 16.00 0 10.92 2.76 561 601 8.90 2.45 8 20 182.10 81.60 2 1.51 134.8 20070722 32000.00 32500.00 141.8 77.97 16.00 0 10.97 -7.73 618 721 8.88 2.36 7 20 182.10 81.60 3 1.25 143.3 20070722 32000.00 32500.00 151.1 77.96 16.00 0 11.02 -10.76 719 934 8.90 2.43 7 22 182.10 81.60 3 1.01 152.7 20070722 32000.00 32500.00 161.6 77.95 16.00 0 11.08 -23.89 812 1258 8.95 2.50 8 28 182.10 81.60 7 0.79 163.3 20070722 32000.00 32500.00 173.4 77.93 16.00 0 11.11 -14.53 941 1603 9.00 2.82 9 37 182.10 81.60 11 0.56 175.2 20070722 32000.00 32500.00 185.7 77.92 15.99 0 11.14 -13.70 1025 2033 9.05 3.15 11 47 182.10 81.60 16 0.35 187.6 20070722 32000.00 32500.00 199.1 77.90 15.99 0 11.18 -16.34 1113 2414 9.08 3.24 11 54 182.10 81.60 20 0.14 201.2 20070722 32000.00 32500.00 213.5 77.89 15.99 0 11.20 -13.79 996 2477 9.12 3.54 10 58 182.10 81.60 41 0.00 215.8 20070722 32000.00 32500.00 229.2 77.87 15.98 0 11.22 -19.15 928 2572 9.11 3.40 9 55 182.10 81.60 57 0.00 231.6 20070722 32000.00 32500.00 245.8 77.85 15.98 0 11.22 -15.13 905 2596 9.11 3.42 8 55 182.10 81.60 70 0.00 248.3 20070722 32000.00 32500.00 263.0 77.83 15.98 0 11.19 -15.48 892 2548 9.10 3.52 8 55 182.10 81.60 82 0.00 265.7 20070722 32000.00 32500.00 281.6 77.81 15.97 0 11.17 -16.61 891 2538 9.10 3.69 9 57 182.10 81.60 91 0.00 284.6 20070722 32000.00 32500.00 301.1 77.79 15.97 0 11.12 -14.31 908 2453 9.08 4.08 9 60 182.10 81.60 100 0.00 304.2 20070722 32000.00 32500.00 321.6 77.76 15.97 0 11.08 -10.11 918 2542 9.09 4.56 11 68 182.10 81.60 100 0.00 324.9 20070722 32000.00 32500.00 343.1 77.74 15.96 0 11.04 -3.71 945 2599 9.11 5.31 13 82 182.10 81.60 100 0.00 346.6 20070722 32000.00 32500.00 365.8 77.72 15.96 0 10.98 -16.51 970 2622 9.12 6.51 16 99 182.10 81.60 100 0.00 369.5 20070722 32000.00 32500.00 390.1 77.69 15.95 0 10.89 -12.91 1198 2525 9.31 15.15 39 189 182.10 81.60 100 0.00 394.1 20070722 32000.00 32500.00 411.9 77.67 15.95 0 10.85 16.74 1175 2657 9.32 16.43 43 225 182.10 81.60 100 0.00 416.1 20070722 32000.00 32500.00 437.7 77.64 15.95 0 10.80 40.43 1267 2784 9.48 27.93 77 389 182.10 81.60 100 0.00 442.1 20070722 32000.00 32500.00 466.7 77.61 15.94 0 10.78 -28.55 1523 3137 9.67 49.70 168 769 182.10 81.60 100 0.00 471.4 20070722 32500.00 33000.00 78.2 78.05 16.02 2 9.00 -0.00 182 182 10.64 1793.44 8611 8611 182.10 81.60 0 5.49 79.0 20070722 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.52 1034.48 6350 6350 182.10 81.60 0 5.24 81.8 20070722 32500.00 33000.00 84.7 78.04 16.01 2 9.01 -0.00 142 142 10.38 362.72 5612 5612 182.10 81.60 0 4.92 85.6 20070722 32500.00 33000.00 89.2 78.04 16.01 0 10.06 22.52 771 771 9.45 41.57 220 220 182.10 81.60 1 4.47 90.2 20070722 32500.00 33000.00 93.3 78.03 16.01 3 9.92 18.93 27 27 9.37 22.25 28 28 182.10 81.60 0 0.00 94.3 20070722 32500.00 33000.00 97.3 78.03 16.01 0 10.62 -36.18 206 287 10.03 25.29 102 310 182.10 81.60 0 3.58 98.3 20070722 32500.00 33000.00 100.9 78.02 16.01 0 10.71 9.20 246 304 9.67 20.02 43 114 182.10 81.60 0 3.25 102.0 20070722 32500.00 33000.00 104.9 78.02 16.01 0 10.70 11.34 330 304 9.44 11.76 30 63 182.10 81.60 0 2.98 106.0 20070722 32500.00 33000.00 109.3 78.01 16.01 0 10.78 8.84 267 301 9.42 10.09 22 55 182.10 81.60 0 2.72 110.5 20070722 32500.00 33000.00 113.6 78.01 16.01 0 10.76 21.03 292 296 9.59 8.87 28 68 182.10 81.60 0 2.45 114.8 20070722 32500.00 33000.00 119.0 78.00 16.01 0 10.89 11.75 340 312 9.41 6.62 16 35 182.10 81.60 0 2.14 120.2 20070722 32500.00 33000.00 125.2 77.99 16.01 0 10.88 19.64 459 437 9.63 6.46 28 70 182.10 81.60 0 1.80 126.6 20070722 32500.00 33000.00 133.7 77.98 16.00 0 10.97 -9.63 590 574 9.49 6.00 20 54 182.10 81.60 2 1.51 135.2 20070722 32500.00 33000.00 142.1 77.97 16.00 0 10.93 3.44 641 636 9.46 7.52 22 55 182.10 81.60 3 1.25 143.6 20070722 32500.00 33000.00 150.8 77.96 16.00 0 11.03 -19.04 691 882 9.52 6.69 18 61 182.10 81.60 4 1.01 152.4 20070722 32500.00 33000.00 161.7 77.95 16.00 0 11.13 -11.12 894 1236 9.87 7.21 34 121 182.10 81.60 7 0.79 163.4 20070722 32500.00 33000.00 173.7 77.93 16.00 0 11.12 -11.09 1002 1631 9.57 7.03 27 107 182.10 81.60 11 0.56 175.5 20070722 32500.00 33000.00 186.0 77.92 15.99 0 11.17 5.62 975 2016 9.33 4.85 18 86 182.10 81.60 16 0.35 188.0 20070722 32500.00 33000.00 199.9 77.90 15.99 0 11.19 -7.72 1076 2423 9.19 3.87 14 70 182.10 81.60 20 0.14 202.0 20070722 32500.00 33000.00 213.5 77.89 15.99 0 11.23 -2.18 961 2491 9.15 3.40 10 57 182.10 81.60 41 0.00 215.8 20070722 32500.00 33000.00 229.2 77.87 15.98 0 11.26 -10.22 930 2545 9.14 3.22 9 52 182.10 81.60 57 0.00 231.6 20070722 32500.00 33000.00 245.9 77.85 15.98 0 11.26 -8.50 872 2534 9.13 3.19 8 50 182.10 81.60 71 0.00 248.4 20070722 32500.00 33000.00 263.0 77.83 15.98 0 11.23 -6.84 892 2472 9.12 3.46 8 52 182.10 81.60 83 0.00 265.8 20070722 32500.00 33000.00 281.6 77.81 15.97 0 11.20 0.74 885 2461 9.11 3.51 8 53 182.10 81.60 91 0.00 284.5 20070722 32500.00 33000.00 301.2 77.79 15.97 0 11.17 -6.20 885 2427 9.11 3.70 9 56 182.10 81.60 100 0.00 304.3 20070722 32500.00 33000.00 321.5 77.76 15.97 0 11.12 -10.03 927 2445 9.12 4.46 10 64 182.10 81.60 100 0.00 324.8 20070722 32500.00 33000.00 343.1 77.74 15.96 0 11.06 -4.12 949 2543 9.13 5.40 13 80 182.10 81.60 100 0.00 346.6 20070722 32500.00 33000.00 365.8 77.72 15.96 0 11.02 -10.26 1021 2546 9.15 6.57 16 93 182.10 81.60 100 0.00 369.5 20070722 32500.00 33000.00 390.2 77.69 15.95 0 10.93 -23.13 1150 2605 9.33 13.58 36 186 182.10 81.60 100 0.00 394.1 20070722 32500.00 33000.00 412.0 77.67 15.95 0 10.90 14.10 1213 2683 9.34 15.53 41 212 182.10 81.60 100 0.00 416.2 20070722 32500.00 33000.00 437.8 77.64 15.95 0 10.82 17.62 1398 2621 9.48 28.64 83 356 182.10 81.60 100 0.00 442.2 20070722 32500.00 33000.00 467.8 77.61 15.94 0 10.81 -68.79 1301 2703 9.70 46.54 144 665 182.10 81.60 100 0.00 472.5 20070722 33000.00 33500.00 77.3 78.05 16.02 0 9.39 518.80 1912 1912 9.72 131.84 7289 7289 182.10 81.60 0 5.49 78.1 20070722 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 220.40 2055 2055 182.10 81.60 0 5.24 81.7 20070722 33000.00 33500.00 84.6 78.04 16.01 0 7.32 165.32 1 1 5.82 26.06 0 0 182.10 81.60 0 4.92 85.5 20070722 33000.00 33500.00 89.1 78.04 16.01 0 9.65 -48.04 87 87 8.66 12.38 61 61 182.10 81.60 1 4.47 90.1 20070722 33000.00 33500.00 93.1 78.03 16.01 0 10.13 -25.36 186 186 8.56 6.50 32 32 182.10 81.60 0 4.05 94.1 20070722 33000.00 33500.00 97.3 78.03 16.01 0 10.47 -9.71 234 222 9.53 3.68 37 91 182.10 81.60 0 3.58 98.3 20070722 33000.00 33500.00 101.0 78.02 16.01 0 10.66 2.12 229 258 9.35 3.46 16 44 182.10 81.60 0 3.25 102.0 20070722 33000.00 33500.00 104.7 78.02 16.01 0 10.75 4.43 262 305 9.13 2.80 9 26 182.10 81.60 0 2.98 105.8 20070722 33000.00 33500.00 109.2 78.01 16.01 0 10.79 14.10 294 325 9.02 2.62 8 20 182.10 81.60 0 2.72 110.3 20070722 33000.00 33500.00 113.6 78.01 16.01 0 10.81 9.06 289 300 8.99 2.34 7 16 182.10 81.60 0 2.45 114.8 20070722 33000.00 33500.00 118.9 78.00 16.01 0 10.84 12.55 319 306 8.93 2.11 6 14 182.10 81.60 0 2.14 120.1 20070722 33000.00 33500.00 125.5 77.99 16.01 0 10.90 11.01 451 441 8.83 1.95 6 14 182.10 81.60 0 1.80 126.9 20070722 33000.00 33500.00 133.3 77.98 16.00 0 10.93 2.53 541 583 8.87 2.36 7 18 182.10 81.60 2 1.51 134.7 20070722 33000.00 33500.00 141.9 77.97 16.00 0 10.98 1.49 630 695 8.88 2.28 7 19 182.10 81.60 4 1.25 143.4 20070722 33000.00 33500.00 151.2 77.96 16.00 0 11.03 -17.03 739 939 8.89 2.33 7 22 182.10 81.60 4 1.01 152.8 20070722 33000.00 33500.00 161.6 77.95 16.00 0 11.08 -17.48 823 1214 8.94 2.44 8 27 182.10 81.60 7 0.79 163.3 20070722 33000.00 33500.00 173.3 77.93 16.00 0 11.12 -20.30 916 1562 8.99 2.70 9 34 182.10 81.60 11 0.56 175.2 20070722 33000.00 33500.00 185.6 77.92 15.99 0 11.15 -3.83 975 1889 9.05 3.00 10 43 182.10 81.60 16 0.35 187.5 20070722 33000.00 33500.00 199.0 77.90 15.99 0 11.18 -0.90 1096 2261 9.09 3.23 11 52 182.10 81.60 20 0.14 201.1 20070722 33000.00 33500.00 213.5 77.89 15.99 0 11.23 -0.94 978 2408 9.14 3.39 10 55 182.10 81.60 41 0.00 215.7 20070722 33000.00 33500.00 229.2 77.87 15.98 0 11.26 -4.57 916 2440 9.12 3.17 8 50 182.10 81.60 57 0.00 231.6 20070722 33000.00 33500.00 245.8 77.85 15.98 0 11.28 -15.62 867 2447 9.13 2.99 7 47 182.10 81.60 71 0.00 248.4 20070722 33000.00 33500.00 263.0 77.83 15.98 0 11.25 -17.79 888 2383 9.13 3.26 8 48 182.10 81.60 83 0.00 265.7 20070722 33000.00 33500.00 281.5 77.81 15.97 0 11.21 -10.41 864 2338 9.12 3.48 8 51 182.10 81.60 92 0.00 284.4 20070722 33000.00 33500.00 301.2 77.79 15.97 0 11.17 -13.08 876 2271 9.11 3.80 9 52 182.10 81.60 100 0.00 304.3 20070722 33000.00 33500.00 321.5 77.76 15.97 0 11.12 -1.75 912 2326 9.12 4.43 10 62 182.10 81.60 100 0.00 324.8 20070722 33000.00 33500.00 343.0 77.74 15.96 0 11.07 -3.60 922 2362 9.14 5.45 13 76 182.10 81.60 100 0.00 346.6 20070722 33000.00 33500.00 365.8 77.72 15.96 0 11.01 -20.20 984 2341 9.16 6.90 17 92 182.10 81.60 100 0.00 369.6 20070722 33000.00 33500.00 390.1 77.69 15.95 0 10.96 13.46 1069 2502 9.35 12.39 31 169 182.10 81.60 100 0.00 394.1 20070722 33000.00 33500.00 412.1 77.67 15.95 0 10.90 -16.44 1098 2436 9.34 14.92 38 192 182.10 81.60 100 0.00 416.3 20070722 33000.00 33500.00 437.9 77.64 15.95 0 10.80 -69.87 1234 2357 9.49 28.70 82 355 182.10 81.60 100 0.00 442.4 20070722 33000.00 33500.00 466.6 77.61 15.94 0 10.72 -135.83 1560 2232 9.66 55.85 201 657 182.10 81.60 100 0.00 471.3 20070722 33500.00 34000.00 77.2 78.05 16.02 0 7.92 -9999.00 11 11 6.42 222.49 0 0 182.10 81.60 0 5.49 78.0 20070722 33500.00 34000.00 80.9 78.05 16.01 2 8.73 -9999.00 84 84 9.82 1108.34 2266 2266 182.10 81.60 0 5.24 81.8 20070722 33500.00 34000.00 84.6 78.04 16.01 3 6.00 -467.81 1 1 6.50 4.20 3 3 182.10 81.60 0 4.92 85.5 20070722 33500.00 34000.00 89.1 78.04 16.01 0 9.74 -37.91 242 242 8.60 12.10 65 65 182.10 81.60 1 4.47 90.0 20070722 33500.00 34000.00 93.2 78.03 16.01 0 10.20 -18.18 468 468 9.15 6.60 307 307 182.10 81.60 0 4.44 94.2 20070722 33500.00 34000.00 97.3 78.03 16.01 0 10.65 -2.93 128 283 9.88 3.70 27 133 182.10 81.60 0 3.58 98.3 20070722 33500.00 34000.00 101.0 78.02 16.01 0 10.64 -1.75 235 254 9.31 3.47 16 42 182.10 81.60 0 3.25 102.0 20070722 33500.00 34000.00 104.7 78.02 16.01 0 10.71 -8.22 295 304 9.06 2.96 10 25 182.10 81.60 0 2.98 105.8 20070722 33500.00 34000.00 109.1 78.01 16.01 0 10.76 2.77 293 321 9.01 2.58 8 20 182.10 81.60 0 2.72 110.3 20070722 33500.00 34000.00 113.6 78.01 16.01 0 10.79 3.90 289 305 8.97 2.46 7 16 182.10 81.60 0 2.45 114.8 20070722 33500.00 34000.00 118.8 78.00 16.01 0 10.81 15.69 310 316 8.92 2.17 6 14 182.10 81.60 0 2.14 120.0 20070722 33500.00 34000.00 125.5 77.99 16.01 0 10.85 12.05 475 462 8.82 2.15 7 16 182.10 81.60 0 1.80 126.9 20070722 33500.00 34000.00 133.3 77.98 16.00 0 10.90 -1.03 567 593 8.86 2.41 7 19 182.10 81.60 2 1.51 134.7 20070722 33500.00 34000.00 141.8 77.97 16.00 0 10.96 -16.98 664 726 8.86 2.31 8 20 182.10 81.60 4 1.25 143.3 20070722 33500.00 34000.00 151.1 77.96 16.00 0 10.99 -10.19 795 940 8.87 2.52 8 23 182.10 81.60 4 1.01 152.7 20070722 33500.00 34000.00 161.5 77.95 16.00 0 11.06 -10.99 839 1247 8.92 2.49 8 28 182.10 81.60 7 0.79 163.3 20070722 33500.00 34000.00 173.3 77.93 16.00 0 11.09 -14.38 935 1516 8.96 2.76 9 34 182.10 81.60 11 0.56 175.2 20070722 33500.00 34000.00 185.6 77.92 15.99 0 11.13 -16.81 1036 1870 9.03 3.16 11 44 182.10 81.60 16 0.35 187.5 20070722 33500.00 34000.00 199.0 77.90 15.99 0 11.16 2.55 1099 2157 9.06 3.39 12 51 182.10 81.60 20 0.14 201.1 20070722 33500.00 34000.00 213.5 77.89 15.99 0 11.23 -7.72 1016 2329 9.12 3.39 10 52 182.10 81.60 41 0.00 215.8 20070722 33500.00 34000.00 229.3 77.87 15.98 0 11.26 -19.67 969 2361 9.12 3.20 9 48 182.10 81.60 57 0.00 231.7 20070722 33500.00 34000.00 245.9 77.85 15.98 0 11.27 -19.06 931 2358 9.13 3.21 8 46 182.10 81.60 71 0.00 248.5 20070722 33500.00 34000.00 263.0 77.83 15.98 0 11.25 2.00 928 2238 9.12 3.38 8 45 182.10 81.60 83 0.00 265.7 20070722 33500.00 34000.00 281.6 77.81 15.97 0 11.23 -8.52 904 2195 9.12 3.54 8 46 182.10 81.60 92 0.00 284.5 20070722 33500.00 34000.00 301.2 77.79 15.97 0 11.18 -10.74 893 2133 9.11 3.83 9 49 182.10 81.60 100 0.00 304.4 20070722 33500.00 34000.00 321.6 77.76 15.97 0 11.14 -7.68 936 2157 9.12 4.44 10 56 182.10 81.60 100 0.00 324.9 20070722 33500.00 34000.00 343.1 77.74 15.96 0 11.08 -19.79 994 2191 9.13 5.41 13 67 182.10 81.60 100 0.00 346.7 20070722 33500.00 34000.00 365.8 77.72 15.96 0 11.02 -2.39 1029 2240 9.15 6.63 16 82 182.10 81.60 100 0.00 369.6 20070722 33500.00 34000.00 390.1 77.69 15.95 0 10.96 -15.75 1158 2196 9.31 12.67 33 143 182.10 81.60 100 0.00 394.1 20070722 33500.00 34000.00 411.9 77.67 15.95 0 10.92 -44.38 1094 2372 9.33 13.70 34 170 182.10 81.60 100 0.00 416.1 20070722 33500.00 34000.00 437.9 77.64 15.95 0 10.82 -7.13 1320 2179 9.45 26.26 78 293 182.10 81.60 100 0.00 442.3 20070722 33500.00 34000.00 466.3 77.61 15.94 0 10.74 -4.95 1842 2401 9.64 53.45 222 667 182.10 81.60 100 0.00 471.0 20070722 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 371.57 2047 2047 182.10 81.60 0 5.49 78.1 20070722 34000.00 34500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.09 267.91 2399 2399 182.10 81.60 0 5.24 81.5 20070722 34000.00 34500.00 84.7 78.04 16.01 0 8.62 -204.94 71 71 8.12 19.08 22 22 182.10 81.60 0 4.92 85.6 20070722 34000.00 34500.00 88.9 78.04 16.01 0 9.75 25.50 215 215 8.65 13.26 71 71 182.10 81.60 1 4.47 89.9 20070722 34000.00 34500.00 93.1 78.03 16.01 0 10.33 -9.33 2401 2401 10.00 8.37 4491 4491 182.10 81.60 0 5.10 94.1 20070722 34000.00 34500.00 97.5 78.03 16.01 0 10.68 -3.66 135 277 9.90 3.95 28 130 182.10 81.60 0 3.58 98.5 20070722 34000.00 34500.00 101.0 78.02 16.01 0 10.64 4.18 250 239 9.31 3.71 17 41 182.10 81.60 0 3.25 102.1 20070722 34000.00 34500.00 104.8 78.02 16.01 0 10.75 9.05 279 307 9.10 2.94 10 25 182.10 81.60 0 2.98 105.9 20070722 34000.00 34500.00 109.2 78.01 16.01 0 10.79 12.35 293 309 9.03 2.64 8 19 182.10 81.60 0 2.72 110.4 20070722 34000.00 34500.00 113.6 78.01 16.01 0 10.82 0.34 277 288 9.00 2.42 6 15 182.10 81.60 0 2.45 114.8 20070722 34000.00 34500.00 118.9 78.00 16.01 0 10.84 9.57 324 315 8.93 2.30 6 14 182.10 81.60 0 2.14 120.1 20070722 34000.00 34500.00 125.6 77.99 16.01 0 10.88 12.27 465 468 8.84 2.12 6 15 182.10 81.60 1 1.80 126.9 20070722 34000.00 34500.00 133.3 77.98 16.00 0 10.90 1.37 589 576 8.87 2.61 8 19 182.10 81.60 2 1.51 134.7 20070722 34000.00 34500.00 141.9 77.97 16.00 0 10.95 -5.01 707 731 8.88 2.72 9 21 182.10 81.60 4 1.25 143.4 20070722 34000.00 34500.00 151.2 77.96 16.00 0 11.00 -10.51 784 943 8.89 2.60 8 24 182.10 81.60 4 1.01 152.8 20070722 34000.00 34500.00 161.5 77.95 16.00 0 11.05 -16.50 850 1188 8.94 2.71 9 29 182.10 81.60 7 0.79 163.2 20070722 34000.00 34500.00 173.3 77.93 16.00 0 11.09 -19.22 966 1481 8.98 2.99 10 35 182.10 81.60 11 0.56 175.2 20070722 34000.00 34500.00 185.6 77.92 15.99 0 11.12 -1.51 1020 1879 9.05 3.37 11 46 182.10 81.60 16 0.35 187.5 20070722 34000.00 34500.00 199.1 77.90 15.99 0 11.15 -4.14 1108 2239 9.06 3.47 12 54 182.10 81.60 20 0.14 201.1 20070722 34000.00 34500.00 213.5 77.89 15.99 0 11.20 -8.19 1028 2330 9.13 3.69 11 57 182.10 81.60 41 0.00 215.8 20070722 34000.00 34500.00 229.2 77.87 15.98 0 11.24 -19.69 981 2355 9.12 3.41 9 50 182.10 81.60 58 0.00 231.6 20070722 34000.00 34500.00 245.9 77.85 15.98 0 11.26 -15.82 926 2372 9.13 3.28 8 47 182.10 81.60 71 0.00 248.5 20070722 34000.00 34500.00 262.9 77.83 15.98 0 11.25 -11.71 905 2353 9.12 3.30 8 47 182.10 81.60 83 0.00 265.7 20070722 34000.00 34500.00 281.6 77.81 15.97 0 11.20 -7.88 941 2269 9.12 3.73 9 50 182.10 81.60 92 0.00 284.5 20070722 34000.00 34500.00 301.2 77.79 15.97 0 11.17 0.02 923 2193 9.11 3.96 9 52 182.10 81.60 100 0.00 304.3 20070722 34000.00 34500.00 321.4 77.76 15.97 0 11.12 13.24 968 2274 9.11 4.80 11 61 182.10 81.60 100 0.00 324.7 20070722 34000.00 34500.00 343.1 77.74 15.96 0 11.07 15.43 993 2287 9.14 5.63 14 73 182.10 81.60 100 0.00 346.6 20070722 34000.00 34500.00 365.9 77.72 15.96 0 11.01 9.03 1031 2316 9.15 7.01 17 88 182.10 81.60 100 0.00 369.6 20070722 34000.00 34500.00 390.1 77.69 15.95 0 10.94 -4.41 1092 2303 9.33 13.09 33 160 182.10 81.60 100 0.00 394.1 20070722 34000.00 34500.00 411.8 77.67 15.95 0 10.88 13.95 1159 2384 9.34 15.61 41 196 182.10 81.60 100 0.00 416.0 20070722 34000.00 34500.00 437.8 77.64 15.95 0 10.77 -12.01 1380 2300 9.47 31.15 94 359 182.10 81.60 100 0.00 442.3 20070722 34000.00 34500.00 466.6 77.61 15.94 0 10.67 -24.81 1852 2225 9.64 62.37 272 754 182.10 81.60 100 0.00 471.3 20070722 34500.00 35000.00 77.2 78.05 16.02 0 7.11 -331.96 408 408 7.11 874.28 407 407 182.10 81.60 0 5.49 78.1 20070722 34500.00 35000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.01 232.39 1996 1996 182.10 81.60 0 5.24 81.7 20070722 34500.00 35000.00 84.6 78.04 16.01 0 8.76 -2267.95 397 397 6.76 22.61 4 4 182.10 81.60 0 4.92 85.5 20070722 34500.00 35000.00 89.0 78.04 16.01 0 9.76 3.99 255 255 8.68 13.74 76 76 182.10 81.60 1 4.47 89.9 20070722 34500.00 35000.00 93.2 78.03 16.01 3 10.18 -1.03 96 96 8.44 6.07 5 5 182.10 81.60 0 0.00 94.2 20070722 34500.00 35000.00 97.5 78.03 16.01 0 10.59 8.58 172 224 9.76 3.50 34 106 182.10 81.60 0 3.58 98.5 20070722 34500.00 35000.00 101.2 78.02 16.01 0 10.64 -12.47 295 218 9.26 3.50 19 37 182.10 81.60 0 3.25 102.3 20070722 34500.00 35000.00 104.7 78.02 16.01 0 10.74 0.59 317 299 9.07 2.82 11 24 182.10 81.60 0 2.98 105.8 20070722 34500.00 35000.00 109.2 78.01 16.01 0 10.78 3.75 316 306 9.02 2.68 8 19 182.10 81.60 0 2.72 110.3 20070722 34500.00 35000.00 113.6 78.01 16.01 0 10.82 10.72 304 290 8.97 2.42 7 15 182.10 81.60 0 2.45 114.8 20070722 34500.00 35000.00 118.8 78.00 16.01 0 10.84 11.88 326 328 8.94 2.30 6 15 182.10 81.60 0 2.14 120.1 20070722 34500.00 35000.00 125.6 77.99 16.01 0 10.85 5.54 530 449 8.83 2.31 8 16 182.10 81.60 1 1.80 126.9 20070722 34500.00 35000.00 133.3 77.98 16.00 0 10.90 -10.07 643 575 8.88 2.57 9 20 182.10 81.60 2 1.51 134.7 20070722 34500.00 35000.00 141.9 77.97 16.00 0 10.96 -12.35 738 764 8.89 2.56 9 23 182.10 81.60 4 1.25 143.4 20070722 34500.00 35000.00 151.1 77.96 16.00 0 11.01 -13.37 804 956 8.89 2.58 9 24 182.10 81.60 4 1.01 152.7 20070722 34500.00 35000.00 161.6 77.95 16.00 0 11.06 -18.92 901 1237 8.94 2.76 9 29 182.10 81.60 7 0.79 163.3 20070722 34500.00 35000.00 173.4 77.93 16.00 0 11.09 -11.70 956 1530 8.99 2.90 10 36 182.10 81.60 11 0.56 175.2 20070722 34500.00 35000.00 185.6 77.92 15.99 0 11.11 -13.13 1079 1842 9.05 3.52 12 48 182.10 81.60 16 0.35 187.5 20070722 34500.00 35000.00 199.1 77.90 15.99 0 11.14 -6.10 1191 2179 9.07 3.84 14 56 182.10 81.60 20 0.14 201.2 20070722 34500.00 35000.00 213.5 77.89 15.99 0 11.20 -10.71 1063 2354 9.12 3.80 12 58 182.10 81.60 41 0.00 215.7 20070722 34500.00 35000.00 229.1 77.87 15.98 0 11.23 -16.71 1014 2379 9.13 3.61 10 52 182.10 81.60 58 0.00 231.5 20070722 34500.00 35000.00 245.8 77.85 15.98 0 11.25 -16.38 995 2362 9.13 3.55 9 49 182.10 81.60 71 0.00 248.4 20070722 34500.00 35000.00 262.9 77.83 15.98 0 11.24 -10.74 974 2349 9.12 3.55 9 49 182.10 81.60 83 0.00 265.6 20070722 34500.00 35000.00 281.5 77.81 15.97 0 11.22 1.95 973 2279 9.12 3.82 9 49 182.10 81.60 92 0.00 284.4 20070722 34500.00 35000.00 301.2 77.79 15.97 0 11.18 2.54 957 2271 9.12 4.11 10 53 182.10 81.60 100 0.00 304.3 20070722 34500.00 35000.00 321.6 77.76 15.97 0 11.12 -3.43 1006 2267 9.12 4.95 12 62 182.10 81.60 100 0.00 324.9 20070722 34500.00 35000.00 343.1 77.74 15.96 0 11.07 4.73 1031 2232 9.13 5.77 14 71 182.10 81.60 100 0.00 346.7 20070722 34500.00 35000.00 365.7 77.72 15.96 0 11.03 13.72 1082 2386 9.15 6.76 17 88 182.10 81.60 100 0.00 369.5 20070722 34500.00 35000.00 390.1 77.69 15.95 0 10.94 10.76 1122 2294 9.32 12.90 34 159 182.10 81.60 100 0.00 394.1 20070722 34500.00 35000.00 412.0 77.67 15.95 0 10.89 -10.25 1166 2371 9.33 15.30 40 186 182.10 81.60 100 0.00 416.2 20070722 34500.00 35000.00 437.9 77.64 15.95 0 10.82 4.32 1371 2412 9.47 27.59 83 331 182.10 81.60 100 0.00 442.3 20070722 34500.00 35000.00 466.8 77.61 15.94 0 10.71 -9.74 1381 2524 9.66 54.89 178 729 182.10 81.60 100 0.00 471.5 20070722 35000.00 35500.00 77.2 78.05 16.02 0 6.01 238.66 1 1 5.01 84.32 0 0 182.10 81.60 0 5.49 78.0 20070722 35000.00 35500.00 80.9 78.05 16.01 0 9.05 -0.00 158 158 7.04 8.07 2 2 182.10 81.60 0 5.24 81.7 20070722 35000.00 35500.00 84.7 78.04 16.01 3 8.55 -287.82 1 1 8.55 1.00 1 1 182.10 81.60 0 4.92 85.6 20070722 35000.00 35500.00 89.1 78.04 16.01 0 9.78 -11.71 286 286 8.62 12.37 67 67 182.10 81.60 1 4.47 90.1 20070722 35000.00 35500.00 93.2 78.03 16.01 0 10.15 -7.06 245 245 8.88 6.83 114 114 182.10 81.60 0 4.16 94.2 20070722 35000.00 35500.00 97.2 78.03 16.01 0 10.76 8.53 92 261 10.14 3.21 27 165 182.10 81.60 0 3.58 98.3 20070722 35000.00 35500.00 101.0 78.02 16.01 0 10.65 2.38 271 233 9.27 3.04 17 38 182.10 81.60 0 3.25 102.0 20070722 35000.00 35500.00 104.7 78.02 16.01 0 10.75 9.19 290 318 9.09 2.80 10 25 182.10 81.60 0 2.98 105.8 20070722 35000.00 35500.00 109.2 78.01 16.01 0 10.78 6.23 295 309 9.03 2.55 8 20 182.10 81.60 0 2.72 110.3 20070722 35000.00 35500.00 113.6 78.01 16.01 0 10.80 9.11 286 280 8.99 2.33 7 16 182.10 81.60 0 2.45 114.8 20070722 35000.00 35500.00 118.8 78.00 16.01 0 10.83 1.92 331 317 8.91 2.17 6 14 182.10 81.60 0 2.14 120.1 20070722 35000.00 35500.00 125.6 77.99 16.01 0 10.87 5.67 482 463 8.83 2.12 6 15 182.10 81.60 1 1.80 126.9 20070722 35000.00 35500.00 133.3 77.98 16.00 0 10.92 1.20 613 601 8.85 2.43 8 18 182.10 81.60 2 1.51 134.7 20070722 35000.00 35500.00 141.8 77.97 16.00 0 10.95 -24.97 703 740 8.86 2.52 8 21 182.10 81.60 3 1.25 143.4 20070722 35000.00 35500.00 151.1 77.96 16.00 0 11.00 -23.27 797 951 8.87 2.52 8 23 182.10 81.60 4 1.01 152.7 20070722 35000.00 35500.00 161.6 77.95 16.00 0 11.05 -10.76 857 1219 8.92 2.59 9 28 182.10 81.60 7 0.79 163.3 20070722 35000.00 35500.00 173.3 77.93 16.00 0 11.09 0.22 953 1503 8.97 2.81 10 34 182.10 81.60 11 0.56 175.2 20070722 35000.00 35500.00 185.6 77.92 15.99 0 11.10 4.50 1057 1803 9.02 3.36 12 45 182.10 81.60 16 0.35 187.5 20070722 35000.00 35500.00 199.0 77.90 15.99 0 11.12 3.68 1132 2139 9.06 3.67 13 54 182.10 81.60 20 0.14 201.1 20070722 35000.00 35500.00 213.5 77.89 15.99 0 11.17 1.20 1028 2282 9.12 3.82 12 58 182.10 81.60 41 0.00 215.7 20070722 35000.00 35500.00 229.2 77.87 15.98 0 11.23 6.93 955 2359 9.11 3.40 9 50 182.10 81.60 58 0.00 231.6 20070722 35000.00 35500.00 245.9 77.85 15.98 0 11.24 4.70 929 2348 9.11 3.33 8 48 182.10 81.60 72 0.00 248.5 20070722 35000.00 35500.00 262.9 77.83 15.98 0 11.23 -1.09 930 2297 9.11 3.46 8 47 182.10 81.60 84 0.00 265.6 20070722 35000.00 35500.00 281.5 77.81 15.97 0 11.21 -6.53 893 2262 9.11 3.48 8 48 182.10 81.60 92 0.00 284.5 20070722 35000.00 35500.00 301.2 77.79 15.97 0 11.17 0.11 897 2265 9.10 3.85 9 52 182.10 81.60 100 0.00 304.3 20070722 35000.00 35500.00 321.6 77.76 15.97 0 11.11 10.06 943 2243 9.12 4.71 11 61 182.10 81.60 100 0.00 324.9 20070722 35000.00 35500.00 343.1 77.74 15.96 0 11.07 -12.04 963 2343 9.13 5.42 13 73 182.10 81.60 100 0.00 346.7 20070722 35000.00 35500.00 365.8 77.72 15.96 0 11.00 12.04 1035 2273 9.15 7.24 18 90 182.10 81.60 100 0.00 369.5 20070722 35000.00 35500.00 390.1 77.69 15.95 0 10.93 23.89 1084 2268 9.33 13.36 33 162 182.10 81.60 100 0.00 394.1 20070722 35000.00 35500.00 412.1 77.67 15.95 0 10.89 18.15 1124 2353 9.33 15.50 40 190 182.10 81.60 100 0.00 416.3 20070722 35000.00 35500.00 437.9 77.64 15.95 0 10.84 17.04 1197 2568 9.49 25.15 69 337 182.10 81.60 100 0.00 442.4 20070722 35000.00 35500.00 466.7 77.61 15.94 0 10.73 -63.81 1348 2328 9.66 53.22 166 645 182.10 81.60 100 0.00 471.4 20070722 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 342.41 1997 1997 182.10 81.60 0 5.49 78.1 20070722 35500.00 40000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.03 219.44 2068 2068 182.10 81.60 0 5.24 81.7 20070722 35500.00 40000.00 84.6 78.04 16.01 0 8.75 -39.17 1 1 9.25 2.64 3 3 182.10 81.60 0 4.92 85.5 20070722 35500.00 40000.00 89.1 78.04 16.01 0 9.92 -31.15 344 344 8.61 9.66 52 52 182.10 81.60 1 4.47 90.0 20070722 35500.00 40000.00 93.2 78.03 16.01 0 10.26 -5.05 137 137 8.67 4.94 31 31 182.10 81.60 0 3.70 94.2 20070722 35500.00 40000.00 97.3 78.03 16.01 0 10.69 -1.75 163 232 9.76 2.63 25 84 182.10 81.60 0 3.58 98.4 20070722 35500.00 40000.00 101.0 78.02 16.01 0 10.82 -8.53 214 271 9.38 2.67 12 34 182.10 81.60 0 3.25 102.0 20070722 35500.00 40000.00 104.7 78.02 16.01 0 10.80 2.39 310 320 9.09 2.52 9 23 182.10 81.60 0 2.98 105.8 20070722 35500.00 40000.00 109.2 78.01 16.01 0 10.82 16.44 299 295 9.02 2.33 7 17 182.10 81.60 0 2.72 110.3 20070722 35500.00 40000.00 113.6 78.01 16.01 0 10.86 12.72 292 286 8.98 2.12 6 14 182.10 81.60 0 2.45 114.8 20070722 35500.00 40000.00 118.8 78.00 16.01 0 10.87 14.59 342 316 8.92 1.99 6 13 182.10 81.60 0 2.14 120.1 20070722 35500.00 40000.00 125.6 77.99 16.01 0 10.91 2.20 462 469 8.85 2.01 6 15 182.10 81.60 1 1.80 127.0 20070722 35500.00 40000.00 133.3 77.98 16.00 0 10.91 -7.09 593 599 8.88 2.47 8 19 182.10 81.60 2 1.51 134.7 20070722 35500.00 40000.00 141.8 77.97 16.00 0 10.97 -7.42 657 740 8.89 2.36 8 21 182.10 81.60 3 1.25 143.4 20070722 35500.00 40000.00 151.1 77.96 16.00 0 11.00 -14.20 762 924 8.89 2.51 8 24 182.10 81.60 4 1.01 152.7 20070722 35500.00 40000.00 161.5 77.95 16.00 0 11.04 -7.59 835 1171 8.93 2.68 9 28 182.10 81.60 7 0.79 163.2 20070722 35500.00 40000.00 173.3 77.93 16.00 0 11.09 -14.32 903 1492 8.98 2.81 9 35 182.10 81.60 11 0.56 175.2 20070722 35500.00 40000.00 185.6 77.92 15.99 0 11.11 -0.18 970 1830 9.04 3.24 10 45 182.10 81.60 16 0.35 187.5 20070722 35500.00 40000.00 199.0 77.90 15.99 0 11.14 15.31 1072 2185 9.07 3.52 12 54 182.10 81.60 20 0.14 201.1 20070722 35500.00 40000.00 213.5 77.89 15.99 0 11.18 13.86 957 2261 9.12 3.63 11 56 182.10 81.60 41 0.00 215.7 20070722 35500.00 40000.00 229.2 77.87 15.98 0 11.24 -0.45 883 2313 9.10 3.10 8 47 182.10 81.60 59 0.00 231.6 20070722 35500.00 40000.00 245.9 77.85 15.98 0 11.26 1.60 864 2352 9.12 3.11 7 46 182.10 81.60 72 0.00 248.4 20070722 35500.00 40000.00 263.0 77.83 15.98 0 11.25 -12.31 853 2326 9.10 3.04 7 44 182.10 81.60 84 0.00 265.7 20070722 35500.00 40000.00 281.6 77.81 15.97 0 11.22 -2.97 849 2268 9.09 3.26 7 45 182.10 81.60 92 0.00 284.5 20070722 35500.00 40000.00 301.1 77.79 15.97 0 11.16 -4.61 860 2218 9.09 3.64 8 50 182.10 81.60 100 0.00 304.2 20070722 35500.00 40000.00 321.5 77.76 15.97 0 11.12 7.56 883 2264 9.11 4.23 10 58 182.10 81.60 100 0.00 324.8 20070722 35500.00 40000.00 343.0 77.74 15.96 0 11.06 -14.32 960 2294 9.12 5.46 13 72 182.10 81.60 100 0.00 346.6 20070722 35500.00 40000.00 365.8 77.72 15.96 0 11.01 -0.28 987 2320 9.14 6.64 16 86 182.10 81.60 100 0.00 369.6 20070722 35500.00 40000.00 390.2 77.69 15.95 0 10.96 14.25 1050 2402 9.31 11.68 29 151 182.10 81.60 100 0.00 394.2 20070722 35500.00 40000.00 412.0 77.67 15.95 0 10.88 19.71 1161 2347 9.33 15.89 41 191 182.10 81.60 100 0.00 416.2 20070722 35500.00 40000.00 437.9 77.64 15.95 0 10.85 8.15 1268 2545 9.47 24.43 70 319 182.10 81.60 100 0.00 442.3 20070722 35500.00 40000.00 466.7 77.61 15.94 0 10.76 18.95 1489 2709 9.66 48.62 166 678 182.10 81.60 100 0.00 471.4 20070722 40000.00 40500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.11 462.49 2575 2575 182.10 81.60 0 5.49 78.2 20070722 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 318.18 3116 3116 182.10 81.60 0 5.24 81.8 20070722 40000.00 40500.00 84.7 78.04 16.01 0 7.80 -332.31 62 62 6.30 27.65 2 2 182.10 81.60 0 4.92 85.6 20070722 40000.00 40500.00 89.3 78.04 16.01 0 9.93 -34.66 339 339 8.81 13.91 73 73 182.10 81.60 1 4.47 90.2 20070722 40000.00 40500.00 93.1 78.03 16.01 0 10.18 -12.67 76 76 8.76 6.04 29 29 182.10 81.60 0 3.24 94.1 20070722 40000.00 40500.00 97.2 78.03 16.01 0 10.68 0.20 157 246 9.89 3.76 34 124 182.10 81.60 0 3.58 98.2 20070722 40000.00 40500.00 101.1 78.02 16.01 0 10.77 6.93 271 282 9.35 4.04 17 40 182.10 81.60 0 3.25 102.1 20070722 40000.00 40500.00 104.7 78.02 16.01 0 10.81 13.42 299 319 9.13 3.09 10 25 182.10 81.60 0 2.98 105.8 20070722 40000.00 40500.00 109.2 78.01 16.01 0 10.83 6.59 325 293 9.06 3.23 9 20 182.10 81.60 0 2.72 110.4 20070722 40000.00 40500.00 113.6 78.01 16.01 0 10.86 24.86 323 284 9.02 2.77 8 16 182.10 81.60 0 2.45 114.8 20070722 40000.00 40500.00 118.8 78.00 16.01 0 10.89 21.34 380 329 8.96 2.63 7 15 182.10 81.60 1 2.14 120.1 20070722 40000.00 40500.00 125.6 77.99 16.01 0 10.91 12.40 532 492 8.90 2.64 8 17 182.10 81.60 1 1.80 127.0 20070722 40000.00 40500.00 133.4 77.98 16.00 0 10.93 -10.09 683 602 8.92 3.02 10 21 182.10 81.60 2 1.51 134.8 20070722 40000.00 40500.00 141.7 77.97 16.00 0 10.98 -11.82 716 746 8.96 3.24 10 23 182.10 81.60 3 1.25 143.2 20070722 40000.00 40500.00 151.3 77.96 16.00 0 11.02 -15.93 803 971 8.97 2.98 9 27 182.10 81.60 3 1.01 152.9 20070722 40000.00 40500.00 161.8 77.95 16.00 0 11.06 -10.04 901 1198 9.03 3.20 11 34 182.10 81.60 7 0.79 163.5 20070722 40000.00 40500.00 173.4 77.93 16.00 0 11.10 -0.76 976 1493 9.04 3.44 11 39 182.10 81.60 11 0.56 175.2 20070722 40000.00 40500.00 185.6 77.92 15.99 0 11.12 9.06 1077 1807 9.08 3.76 13 49 182.10 81.60 16 0.35 187.6 20070722 40000.00 40500.00 199.1 77.90 15.99 0 11.15 22.01 1141 2130 9.09 3.77 13 55 182.10 81.60 21 0.14 201.2 20070722 40000.00 40500.00 213.5 77.89 15.99 0 11.20 7.16 1052 2197 9.14 3.85 12 57 182.10 81.60 42 0.00 215.7 20070722 40000.00 40500.00 229.2 77.87 15.98 0 11.25 8.59 949 2286 9.14 3.43 9 49 182.10 81.60 59 0.00 231.6 20070722 40000.00 40500.00 245.9 77.85 15.98 0 11.28 -1.24 939 2345 9.15 3.30 8 48 182.10 81.60 72 0.00 248.4 20070722 40000.00 40500.00 262.9 77.83 15.98 0 11.26 -4.80 956 2238 9.14 3.56 9 46 182.10 81.60 85 0.00 265.6 20070722 40000.00 40500.00 281.5 77.81 15.97 0 11.22 -9.16 919 2217 9.13 3.75 9 49 182.10 81.60 92 0.00 284.4 20070722 40000.00 40500.00 301.2 77.79 15.97 0 11.16 -13.31 941 2095 9.13 4.28 10 53 182.10 81.60 100 0.00 304.3 20070722 40000.00 40500.00 321.6 77.76 15.97 0 11.13 -9.71 932 2252 9.14 4.62 11 61 182.10 81.60 100 0.00 324.9 20070722 40000.00 40500.00 343.1 77.74 15.96 0 11.05 -5.40 1000 2200 9.14 5.99 15 74 182.10 81.60 100 0.00 346.7 20070722 40000.00 40500.00 365.9 77.72 15.96 0 11.00 14.64 1033 2243 9.15 7.35 18 89 182.10 81.60 100 0.00 369.6 20070722 40000.00 40500.00 390.1 77.69 15.95 0 10.95 1.56 1070 2329 9.33 12.20 31 156 182.10 81.60 100 0.00 394.1 20070722 40000.00 40500.00 411.9 77.67 15.95 0 10.88 18.24 1200 2262 9.33 16.04 43 188 182.10 81.60 100 0.00 416.1 20070722 40000.00 40500.00 437.9 77.64 15.95 0 10.77 108.93 1381 2195 9.46 30.77 94 341 182.10 81.60 100 0.00 442.3 20070722 40000.00 40500.00 466.7 77.61 15.94 0 10.79 64.53 1235 2414 9.66 43.89 128 561 182.10 81.60 100 0.00 471.4 20070722 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 402.30 2293 2293 182.10 81.60 0 5.50 78.1 20070722 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 264.48 2423 2423 182.10 81.60 0 5.24 81.8 20070722 40500.00 41000.00 84.6 78.04 16.01 0 9.85 590.23 6974 6974 9.63 273.21 5319 5319 182.10 81.60 0 4.93 85.5 20070722 40500.00 41000.00 89.0 78.04 16.01 0 9.88 -24.06 262 262 8.69 10.80 62 62 182.10 81.60 1 4.48 90.0 20070722 40500.00 41000.00 93.2 78.03 16.01 0 10.31 3.13 217 217 8.83 5.32 65 65 182.10 81.60 0 4.06 94.2 20070722 40500.00 41000.00 97.2 78.03 16.01 0 10.73 -3.23 160 252 9.84 2.96 27 98 182.10 81.60 0 3.59 98.2 20070722 40500.00 41000.00 101.0 78.02 16.01 0 10.81 -4.58 257 295 9.35 3.03 13 36 182.10 81.60 0 3.25 102.1 20070722 40500.00 41000.00 104.7 78.02 16.01 0 10.87 6.86 264 321 9.20 2.47 9 24 182.10 81.60 0 2.98 105.8 20070722 40500.00 41000.00 109.1 78.01 16.01 0 10.87 12.25 306 290 9.08 2.32 8 18 182.10 81.60 0 2.71 110.3 20070722 40500.00 41000.00 113.6 78.01 16.01 0 10.91 11.84 301 268 9.04 2.09 6 14 182.10 81.60 0 2.45 114.8 20070722 40500.00 41000.00 118.8 78.00 16.01 0 10.88 5.25 458 340 8.96 2.45 9 17 182.10 81.60 0 2.14 120.1 20070722 40500.00 41000.00 125.6 77.99 16.01 0 10.92 3.27 648 503 8.89 2.48 9 18 182.10 81.60 1 1.80 126.9 20070722 40500.00 41000.00 133.3 77.98 16.00 0 10.97 -5.07 742 621 8.92 2.74 10 21 182.10 81.60 2 1.51 134.7 20070722 40500.00 41000.00 141.9 77.97 16.00 0 11.00 -14.81 799 774 8.93 2.78 10 23 182.10 81.60 3 1.25 143.4 20070722 40500.00 41000.00 151.2 77.96 16.00 0 11.03 -5.54 936 989 8.96 2.91 11 28 182.10 81.60 3 1.02 152.8 20070722 40500.00 41000.00 161.6 77.95 16.00 0 11.08 2.72 1051 1282 8.99 3.21 12 34 182.10 81.60 7 0.79 163.3 20070722 40500.00 41000.00 173.4 77.93 16.00 0 11.10 14.68 1091 1533 9.03 3.46 13 41 182.10 81.60 12 0.56 175.2 20070722 40500.00 41000.00 185.6 77.92 15.99 0 11.15 33.21 1180 1888 9.10 3.80 14 52 182.10 81.60 16 0.35 187.5 20070722 40500.00 41000.00 199.0 77.90 15.99 0 11.20 19.39 1197 2268 9.13 3.70 13 57 182.10 81.60 21 0.14 201.1 20070722 40500.00 41000.00 213.5 77.89 15.99 0 11.24 13.01 1122 2395 9.17 3.93 13 60 182.10 81.60 43 0.00 215.8 20070722 40500.00 41000.00 229.2 77.87 15.98 0 11.27 -2.95 1076 2487 9.17 3.75 11 55 182.10 81.60 59 0.00 231.6 20070722 40500.00 41000.00 245.8 77.85 15.98 0 11.28 -5.66 1067 2559 9.17 3.71 10 54 182.10 81.60 72 0.00 248.4 20070722 40500.00 41000.00 263.0 77.83 15.98 0 11.26 -2.17 1056 2541 9.16 3.82 10 54 182.10 81.60 85 0.00 265.7 20070722 40500.00 41000.00 281.6 77.81 15.97 0 11.21 8.29 1052 2497 9.15 4.29 11 59 182.10 81.60 92 0.00 284.5 20070722 40500.00 41000.00 301.1 77.79 15.97 0 11.15 5.40 1041 2446 9.14 4.66 12 64 182.10 81.60 100 0.00 304.3 20070722 40500.00 41000.00 321.7 77.76 15.97 0 11.09 11.67 1111 2488 9.15 5.76 15 77 182.10 81.60 100 0.00 325.0 20070722 40500.00 41000.00 343.3 77.74 15.96 0 11.04 30.37 1136 2567 9.15 6.72 17 91 182.10 81.60 100 0.00 346.8 20070722 40500.00 41000.00 365.8 77.72 15.96 0 10.98 55.92 1132 2594 9.16 7.90 20 107 182.10 81.60 100 0.00 369.6 20070722 40500.00 41000.00 390.2 77.69 15.95 0 10.89 57.64 1290 2692 9.34 16.53 45 215 182.10 81.60 100 0.00 394.2 20070722 40500.00 41000.00 411.9 77.67 15.95 0 10.88 59.05 1254 2698 9.33 16.39 44 218 182.10 81.60 100 0.00 416.1 20070722 40500.00 41000.00 438.0 77.64 15.95 0 10.81 96.51 1334 2725 9.48 28.41 83 386 182.10 81.60 100 0.00 442.4 20070722 40500.00 41000.00 466.8 77.61 15.94 0 10.71 111.15 1471 2888 9.67 59.37 191 837 182.10 81.60 100 0.00 471.5 20070722 41000.00 41500.00 77.8 78.05 16.02 2 9.00 -0.00 183 183 10.34 790.13 4312 4312 182.10 81.60 0 5.50 78.6 20070722 41000.00 41500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.33 444.08 4137 4137 182.10 81.60 0 5.24 81.8 20070722 41000.00 41500.00 83.9 78.04 16.01 2 9.00 -0.00 142 142 10.10 354.35 3180 3180 182.10 81.60 0 4.93 84.8 20070722 41000.00 41500.00 89.1 78.04 16.01 0 9.81 -52.36 150 150 9.02 17.96 114 114 182.10 81.60 1 4.48 90.1 20070722 41000.00 41500.00 92.8 78.03 16.01 0 10.08 -23.11 1 1 8.57 5.61 0 0 182.10 81.60 0 0.00 93.8 20070722 41000.00 41500.00 97.2 78.03 16.01 0 10.91 -5.99 107 326 10.24 6.54 31 198 182.10 81.60 0 3.59 98.3 20070722 41000.00 41500.00 101.0 78.02 16.01 0 10.86 8.42 288 364 9.40 4.66 16 46 182.10 81.60 0 3.25 102.0 20070722 41000.00 41500.00 104.8 78.02 16.01 0 10.91 10.49 344 410 9.22 3.61 11 29 182.10 81.60 0 2.98 105.9 20070722 41000.00 41500.00 109.1 78.01 16.01 0 10.92 13.16 351 403 9.23 4.02 10 27 182.10 81.60 0 2.71 110.3 20070722 41000.00 41500.00 113.8 78.00 16.01 0 10.94 13.80 402 358 9.15 4.06 10 22 182.10 81.60 0 2.45 115.1 20070722 41000.00 41500.00 118.9 78.00 16.01 0 10.88 13.08 648 381 9.07 4.29 16 25 182.10 81.60 0 2.14 120.1 20070722 41000.00 41500.00 125.6 77.99 16.01 0 10.93 5.32 930 525 9.03 4.22 19 29 182.10 81.60 1 1.80 126.9 20070722 41000.00 41500.00 133.5 77.98 16.00 0 10.94 -21.30 1023 651 9.15 4.80 23 41 182.10 81.60 2 1.51 134.9 20070722 41000.00 41500.00 141.7 77.97 16.00 0 10.99 -12.16 1068 803 9.12 5.80 21 41 182.10 81.60 3 1.25 143.2 20070722 41000.00 41500.00 151.4 77.96 16.00 0 11.02 -6.83 1175 975 9.15 4.91 25 50 182.10 81.60 3 1.02 153.0 20070722 41000.00 41500.00 161.7 77.95 16.00 0 11.08 9.75 1278 1266 9.22 5.85 26 62 182.10 81.60 7 0.79 163.4 20070722 41000.00 41500.00 173.5 77.93 16.00 0 11.14 14.98 1260 1640 9.18 5.74 20 58 182.10 81.60 12 0.56 175.4 20070722 41000.00 41500.00 185.6 77.92 15.99 0 11.17 6.82 1407 1910 9.18 5.01 20 62 182.10 81.60 16 0.35 187.5 20070722 41000.00 41500.00 199.2 77.90 15.99 0 11.20 -15.90 1493 2266 9.20 4.97 21 71 182.10 81.60 21 0.14 201.3 20070722 41000.00 41500.00 213.6 77.89 15.99 0 11.22 -3.31 1365 2348 9.20 5.03 18 69 182.10 81.60 43 0.00 215.8 20070722 41000.00 41500.00 229.3 77.87 15.98 0 11.24 -26.02 1307 2497 9.19 4.75 15 65 182.10 81.60 59 0.00 231.7 20070722 41000.00 41500.00 245.9 77.85 15.98 0 11.25 -11.37 1244 2556 9.20 4.63 14 63 182.10 81.60 73 0.00 248.4 20070722 41000.00 41500.00 263.0 77.83 15.98 0 11.22 -3.94 1371 2488 9.18 5.32 16 65 182.10 81.60 85 0.00 265.7 20070722 41000.00 41500.00 281.5 77.81 15.97 0 11.19 -5.42 1284 2499 9.17 5.37 15 67 182.10 81.60 93 0.00 284.5 20070722 41000.00 41500.00 301.3 77.79 15.97 0 11.13 19.31 1356 2504 9.17 6.38 18 78 182.10 81.60 100 0.00 304.4 20070722 41000.00 41500.00 321.6 77.76 15.97 0 11.10 19.46 1307 2585 9.16 6.53 19 85 182.10 81.60 100 0.00 324.9 20070722 41000.00 41500.00 343.1 77.74 15.96 0 11.04 53.78 1416 2685 9.18 8.02 24 104 182.10 81.60 100 0.00 346.6 20070722 41000.00 41500.00 365.8 77.72 15.96 0 10.99 80.00 1482 2650 9.19 10.01 30 123 182.10 81.60 100 0.00 369.6 20070722 41000.00 41500.00 390.2 77.69 15.95 0 10.94 118.01 1433 2762 9.34 16.10 45 202 182.10 81.60 100 0.00 394.2 20070722 41000.00 41500.00 412.0 77.67 15.95 0 10.86 60.98 1637 2757 9.36 21.56 70 269 182.10 81.60 100 0.00 416.2 20070722 41000.00 41500.00 438.1 77.64 15.95 0 10.82 76.83 1720 2786 9.49 32.16 111 410 182.10 81.60 100 0.00 442.6 20070722 41000.00 41500.00 466.5 77.61 15.94 0 10.72 216.24 1676 2557 9.65 57.20 210 727 182.10 81.60 100 0.00 471.3 20070722 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 394.24 2341 2341 182.10 81.60 0 5.50 78.1 20070722 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 261.21 2334 2334 182.10 81.60 0 5.24 81.7 20070722 41500.00 42000.00 84.6 78.04 16.01 0 9.00 79.94 137 137 7.50 21.66 4 4 182.10 81.60 0 4.93 85.5 20070722 41500.00 42000.00 89.1 78.04 16.01 0 9.91 -15.85 211 211 8.63 9.05 50 50 182.10 81.60 1 4.48 90.1 20070722 41500.00 42000.00 93.2 78.03 16.01 0 10.35 -0.21 182 182 8.75 5.13 41 41 182.10 81.60 0 3.90 94.2 20070722 41500.00 42000.00 97.2 78.03 16.01 0 10.84 -3.76 123 270 10.02 2.82 23 113 182.10 81.60 0 3.59 98.3 20070722 41500.00 42000.00 101.0 78.02 16.01 0 10.84 0.77 217 262 9.42 2.68 12 34 182.10 81.60 0 3.25 102.0 20070722 41500.00 42000.00 104.7 78.02 16.01 0 10.90 1.29 271 290 9.18 2.18 8 20 182.10 81.60 0 2.98 105.8 20070722 41500.00 42000.00 109.1 78.01 16.01 0 10.96 13.03 275 279 9.11 1.89 6 14 182.10 81.60 0 2.71 110.3 20070722 41500.00 42000.00 113.6 78.01 16.01 0 10.98 8.83 296 287 9.05 1.86 5 13 182.10 81.60 0 2.45 114.8 20070722 41500.00 42000.00 118.9 78.00 16.01 0 10.95 6.01 478 386 8.96 2.26 8 15 182.10 81.60 0 2.14 120.1 20070722 41500.00 42000.00 125.6 77.99 16.01 0 10.97 9.84 619 516 8.89 2.13 8 16 182.10 81.60 1 1.80 127.0 20070722 41500.00 42000.00 133.3 77.98 16.00 0 10.99 -6.38 693 603 8.92 2.48 9 19 182.10 81.60 2 1.51 134.8 20070722 41500.00 42000.00 141.8 77.97 16.00 0 11.00 -11.47 801 753 8.92 2.68 10 22 182.10 81.60 4 1.25 143.4 20070722 41500.00 42000.00 151.1 77.96 16.00 0 11.04 -6.22 891 972 8.93 2.77 10 26 182.10 81.60 3 1.02 152.7 20070722 41500.00 42000.00 161.5 77.95 16.00 0 11.08 -9.80 958 1191 8.98 2.94 11 31 182.10 81.60 7 0.79 163.3 20070722 41500.00 42000.00 173.4 77.93 16.00 0 11.13 -6.02 1049 1550 9.03 3.15 11 38 182.10 81.60 12 0.56 175.2 20070722 41500.00 42000.00 185.6 77.92 15.99 0 11.14 -10.28 1193 1835 9.08 3.75 14 49 182.10 81.60 16 0.35 187.6 20070722 41500.00 42000.00 199.0 77.90 15.99 0 11.15 -2.41 1231 2154 9.11 4.05 15 58 182.10 81.60 21 0.14 201.1 20070722 41500.00 42000.00 213.5 77.89 15.99 0 11.16 -12.05 1104 2235 9.14 4.49 14 63 182.10 81.60 43 0.00 215.8 20070722 41500.00 42000.00 229.2 77.87 15.98 0 11.17 -23.28 1064 2348 9.13 4.33 12 60 182.10 81.60 60 0.00 231.6 20070722 41500.00 42000.00 245.9 77.85 15.98 0 11.18 -10.58 1069 2416 9.13 4.49 12 61 182.10 81.60 73 0.00 248.5 20070722 41500.00 42000.00 263.0 77.83 15.98 0 11.17 -11.81 1044 2414 9.11 4.32 11 58 182.10 81.60 85 0.00 265.7 20070722 41500.00 42000.00 281.5 77.81 15.97 0 11.16 -4.27 1010 2416 9.11 4.31 11 58 182.10 81.60 93 0.00 284.5 20070722 41500.00 42000.00 301.2 77.79 15.97 0 11.12 1.29 1035 2387 9.11 4.66 12 62 182.10 81.60 100 0.00 304.3 20070722 41500.00 42000.00 321.6 77.76 15.97 0 11.09 2.76 1040 2473 9.12 5.10 13 71 182.10 81.60 100 0.00 324.9 20070722 41500.00 42000.00 343.1 77.74 15.96 0 11.03 7.20 1115 2500 9.13 6.46 17 86 182.10 81.60 100 0.00 346.6 20070722 41500.00 42000.00 365.7 77.72 15.96 0 10.97 36.56 1164 2566 9.15 8.08 21 108 182.10 81.60 100 0.00 369.5 20070722 41500.00 42000.00 390.2 77.69 15.95 0 10.91 46.86 1305 2553 9.33 15.45 43 193 182.10 81.60 100 0.00 394.2 20070722 41500.00 42000.00 412.0 77.67 15.95 0 10.88 65.60 1307 2699 9.33 17.03 48 225 182.10 81.60 100 0.00 416.2 20070722 41500.00 42000.00 437.9 77.64 15.95 0 10.80 2.16 1424 2588 9.47 29.16 89 368 182.10 81.60 100 0.00 442.3 20070722 41500.00 42000.00 466.7 77.61 15.94 0 10.77 65.66 1757 2785 9.66 52.17 202 724 182.10 81.60 100 0.00 471.4 20070722 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 379.81 2108 2108 182.10 81.60 0 5.50 78.1 20070722 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 254.44 2326 2326 182.10 81.60 0 5.24 81.7 20070722 42000.00 42500.00 84.6 78.04 16.01 0 6.79 1013.21 1 1 4.79 7.45 0 0 182.10 81.60 0 4.93 85.6 20070722 42000.00 42500.00 89.1 78.04 16.01 0 9.77 -28.62 43 43 9.37 11.54 69 69 182.10 81.60 1 4.48 90.0 20070722 42000.00 42500.00 93.2 78.03 16.01 0 10.26 -12.72 168 168 8.76 5.35 53 53 182.10 81.60 0 3.97 94.2 20070722 42000.00 42500.00 97.2 78.03 16.01 0 10.72 5.33 152 262 9.84 3.24 26 103 182.10 81.60 0 3.59 98.3 20070722 42000.00 42500.00 101.0 78.02 16.01 0 10.75 4.20 262 248 9.33 3.06 15 36 182.10 81.60 0 3.25 102.1 20070722 42000.00 42500.00 104.7 78.02 16.01 0 10.84 5.71 271 269 9.15 2.31 8 20 182.10 81.60 0 2.98 105.8 20070722 42000.00 42500.00 109.1 78.01 16.01 0 10.92 5.62 286 279 9.08 1.97 6 15 182.10 81.60 0 2.71 110.3 20070722 42000.00 42500.00 113.6 78.01 16.01 0 10.93 7.27 329 293 9.01 2.07 6 14 182.10 81.60 0 2.45 114.8 20070722 42000.00 42500.00 118.8 78.00 16.01 0 10.94 3.94 466 393 8.95 2.16 7 16 182.10 81.60 0 2.14 120.1 20070722 42000.00 42500.00 125.6 77.99 16.01 0 10.95 6.15 642 485 8.87 2.20 8 16 182.10 81.60 1 1.80 126.9 20070722 42000.00 42500.00 133.3 77.98 16.00 0 10.97 -12.52 733 607 8.92 2.60 10 20 182.10 81.60 2 1.51 134.7 20070722 42000.00 42500.00 141.9 77.97 16.00 0 11.00 -11.66 779 749 8.92 2.66 10 22 182.10 81.60 4 1.25 143.4 20070722 42000.00 42500.00 151.1 77.96 16.00 0 11.05 -7.82 923 993 8.93 2.77 10 26 182.10 81.60 3 1.02 152.7 20070722 42000.00 42500.00 161.6 77.95 16.00 0 11.10 -9.99 981 1251 8.97 2.82 10 30 182.10 81.60 7 0.79 163.3 20070722 42000.00 42500.00 173.3 77.93 16.00 0 11.13 -3.77 1055 1545 9.02 3.05 11 37 182.10 81.60 12 0.56 175.2 20070722 42000.00 42500.00 185.6 77.92 15.99 0 11.14 0.77 1151 1836 9.09 3.60 14 50 182.10 81.60 16 0.35 187.5 20070722 42000.00 42500.00 199.1 77.90 15.99 0 11.15 3.89 1170 2194 9.11 3.83 14 59 182.10 81.60 21 0.14 201.2 20070722 42000.00 42500.00 213.5 77.89 15.99 0 11.16 14.73 1045 2221 9.15 4.32 13 62 182.10 81.60 43 0.00 215.8 20070722 42000.00 42500.00 229.3 77.87 15.98 0 11.18 3.38 994 2303 9.13 4.18 11 58 182.10 81.60 60 0.00 231.7 20070722 42000.00 42500.00 245.9 77.85 15.98 0 11.20 5.25 1040 2339 9.14 4.20 11 57 182.10 81.60 74 0.00 248.4 20070722 42000.00 42500.00 263.0 77.83 15.98 0 11.20 6.22 1010 2383 9.12 4.01 10 55 182.10 81.60 86 0.00 265.7 20070722 42000.00 42500.00 281.4 77.81 15.97 0 11.19 5.24 1024 2332 9.12 4.12 10 54 182.10 81.60 94 0.00 284.4 20070722 42000.00 42500.00 301.2 77.79 15.97 0 11.15 -2.28 1034 2369 9.13 4.58 11 61 182.10 81.60 100 0.00 304.3 20070722 42000.00 42500.00 321.7 77.76 15.97 0 11.10 27.03 1064 2419 9.13 5.42 14 72 182.10 81.60 100 0.00 325.0 20070722 42000.00 42500.00 343.1 77.74 15.96 0 11.06 23.84 1096 2445 9.15 6.36 16 83 182.10 81.60 100 0.00 346.6 20070722 42000.00 42500.00 365.8 77.72 15.96 0 10.98 16.12 1160 2459 9.17 8.38 22 107 182.10 81.60 100 0.00 369.6 20070722 42000.00 42500.00 390.1 77.69 15.95 0 10.91 43.55 1241 2313 9.35 15.42 43 186 182.10 81.60 100 0.00 394.1 20070722 42000.00 42500.00 411.8 77.67 15.95 0 10.86 23.48 1234 2461 9.34 17.60 48 217 182.10 81.60 100 0.00 416.0 20070722 42000.00 42500.00 438.0 77.64 15.95 0 10.81 44.90 1183 2500 9.48 26.88 73 349 182.10 81.60 100 0.00 442.4 20070722 42000.00 42500.00 466.6 77.61 15.94 0 10.74 -65.61 1323 2426 9.68 50.78 164 676 182.10 81.60 100 0.00 471.3 20070722 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 430.66 2298 2298 182.10 81.60 0 5.50 78.1 20070722 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 277.70 2494 2494 182.10 81.60 0 5.24 81.8 20070722 42500.00 43000.00 84.6 78.04 16.01 3 6.14 168.64 1 1 6.14 826.06 1 1 182.10 81.60 0 4.93 85.5 20070722 42500.00 43000.00 89.1 78.04 16.01 0 9.86 8.61 183 183 8.66 10.68 58 58 182.10 81.60 1 4.48 90.1 20070722 42500.00 43000.00 93.2 78.03 16.01 0 10.38 -7.13 138 138 8.71 4.68 25 25 182.10 81.60 0 3.65 94.2 20070722 42500.00 43000.00 97.3 78.03 16.01 0 10.90 3.40 121 262 10.04 2.48 21 101 182.10 81.60 0 3.59 98.3 20070722 42500.00 43000.00 101.0 78.02 16.01 0 10.89 3.69 236 255 9.43 2.29 12 31 182.10 81.60 0 3.25 102.0 20070722 42500.00 43000.00 104.7 78.02 16.01 0 10.96 -1.47 276 276 9.19 1.94 7 18 182.10 81.60 0 2.98 105.8 20070722 42500.00 43000.00 109.1 78.01 16.01 0 11.00 2.23 290 277 9.11 1.86 6 13 182.10 81.60 0 2.71 110.3 20070722 42500.00 43000.00 113.6 78.01 16.01 0 11.01 4.87 345 316 9.05 1.92 6 13 182.10 81.60 0 2.45 114.8 20070722 42500.00 43000.00 118.8 78.00 16.01 0 11.02 3.68 439 390 8.98 1.97 6 13 182.10 81.60 0 2.14 120.1 20070722 42500.00 43000.00 125.6 77.99 16.01 0 11.03 0.13 596 507 8.92 2.01 7 15 182.10 81.60 1 1.80 127.0 20070722 42500.00 43000.00 133.3 77.98 16.00 0 11.02 -11.32 700 640 8.95 2.54 9 20 182.10 81.60 3 1.51 134.7 20070722 42500.00 43000.00 141.9 77.97 16.00 0 11.02 -14.22 822 759 8.96 2.74 11 24 182.10 81.60 4 1.25 143.4 20070722 42500.00 43000.00 151.1 77.96 16.00 0 11.06 2.38 899 980 8.97 2.81 10 27 182.10 81.60 4 1.02 152.7 20070722 42500.00 43000.00 161.6 77.95 16.00 0 11.11 11.48 971 1246 9.01 2.93 10 31 182.10 81.60 7 0.79 163.3 20070722 42500.00 43000.00 173.4 77.93 16.00 0 11.14 0.86 1037 1527 9.05 3.19 11 38 182.10 81.60 12 0.56 175.2 20070722 42500.00 43000.00 185.6 77.92 15.99 0 11.16 21.01 1082 1830 9.10 3.50 12 47 182.10 81.60 16 0.35 187.5 20070722 42500.00 43000.00 199.1 77.90 15.99 0 11.17 14.53 1174 2211 9.13 4.00 14 59 182.10 81.60 21 0.14 201.2 20070722 42500.00 43000.00 213.5 77.89 15.99 0 11.19 6.51 1079 2279 9.17 4.37 13 63 182.10 81.60 43 0.00 215.8 20070722 42500.00 43000.00 229.2 77.87 15.98 0 11.23 6.73 985 2396 9.15 3.78 10 55 182.10 81.60 60 0.00 231.6 20070722 42500.00 43000.00 245.9 77.85 15.98 0 11.26 3.96 991 2501 9.15 3.59 9 53 182.10 81.60 74 0.00 248.5 20070722 42500.00 43000.00 262.9 77.83 15.98 0 11.24 2.27 1002 2459 9.14 3.71 9 52 182.10 81.60 86 0.00 265.7 20070722 42500.00 43000.00 281.7 77.81 15.97 0 11.21 5.69 996 2421 9.12 3.89 10 54 182.10 81.60 94 0.00 284.6 20070722 42500.00 43000.00 301.2 77.79 15.97 0 11.15 4.91 1039 2333 9.12 4.61 11 59 182.10 81.60 100 0.00 304.3 20070722 42500.00 43000.00 321.6 77.76 15.97 0 11.11 -5.70 1017 2450 9.13 5.01 12 68 182.10 81.60 100 0.00 324.9 20070722 42500.00 43000.00 343.1 77.74 15.96 0 11.06 26.05 1095 2472 9.14 6.29 16 83 182.10 81.60 100 0.00 346.7 20070722 42500.00 43000.00 365.8 77.72 15.96 0 11.00 28.18 1099 2492 9.15 7.57 19 99 182.10 81.60 100 0.00 369.6 20070722 42500.00 43000.00 390.1 77.69 15.95 0 10.94 1.99 1105 2525 9.34 12.89 33 175 182.10 81.60 100 0.00 394.0 20070722 42500.00 43000.00 412.1 77.67 15.95 0 10.87 26.88 1331 2572 9.34 18.22 51 226 182.10 81.60 100 0.00 416.3 20070722 42500.00 43000.00 437.8 77.64 15.95 0 10.77 102.98 1438 2454 9.47 32.94 98 383 182.10 81.60 100 0.00 442.2 20070722 42500.00 43000.00 466.7 77.61 15.94 0 10.69 58.77 1762 2462 9.65 61.17 242 775 182.10 81.60 100 0.00 471.4 20070722 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 449.99 2477 2477 182.10 81.60 0 5.50 78.1 20070722 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 287.02 2599 2599 182.10 81.60 0 5.24 81.8 20070722 43000.00 43500.00 84.7 78.04 16.01 0 6.58 1298.57 1 1 6.08 483.73 0 0 182.10 81.60 0 4.93 85.6 20070722 43000.00 43500.00 89.1 78.04 16.01 0 9.88 -7.90 128 128 8.69 9.47 53 53 182.10 81.60 1 4.48 90.1 20070722 43000.00 43500.00 93.2 78.03 16.01 0 10.38 -9.18 150 150 8.76 5.29 30 30 182.10 81.60 0 3.69 94.2 20070722 43000.00 43500.00 97.3 78.03 16.01 0 10.84 -1.43 151 269 9.91 2.82 22 91 182.10 81.60 0 3.59 98.3 20070722 43000.00 43500.00 101.0 78.02 16.01 0 10.88 -2.10 245 268 9.43 2.76 13 34 182.10 81.60 0 3.25 102.0 20070722 43000.00 43500.00 104.7 78.02 16.01 0 10.96 -3.73 284 288 9.19 2.14 8 19 182.10 81.60 0 2.98 105.8 20070722 43000.00 43500.00 109.1 78.01 16.01 0 11.02 9.65 296 304 9.13 1.85 6 14 182.10 81.60 0 2.71 110.3 20070722 43000.00 43500.00 113.6 78.01 16.01 0 11.02 8.38 344 313 9.08 1.95 6 13 182.10 81.60 0 2.45 114.8 20070722 43000.00 43500.00 118.9 78.00 16.01 0 11.04 11.35 453 398 9.01 2.03 7 14 182.10 81.60 0 2.14 120.2 20070722 43000.00 43500.00 125.5 77.99 16.01 0 11.02 -7.45 655 511 8.92 2.25 8 16 182.10 81.60 1 1.80 126.9 20070722 43000.00 43500.00 133.3 77.98 16.00 0 11.03 -17.08 769 660 8.97 2.74 10 22 182.10 81.60 3 1.51 134.8 20070722 43000.00 43500.00 141.9 77.97 16.00 0 11.02 -21.74 877 765 8.96 2.87 12 25 182.10 81.60 4 1.25 143.4 20070722 43000.00 43500.00 151.2 77.96 16.00 0 11.06 -19.09 985 976 8.98 3.03 12 28 182.10 81.60 4 1.02 152.8 20070722 43000.00 43500.00 161.5 77.95 16.00 0 11.11 -6.42 1009 1218 9.02 3.00 11 32 182.10 81.60 7 0.79 163.2 20070722 43000.00 43500.00 173.3 77.93 16.00 0 11.16 -11.60 1072 1551 9.06 3.26 12 38 182.10 81.60 12 0.56 175.2 20070722 43000.00 43500.00 185.6 77.92 15.99 0 11.16 7.89 1188 1843 9.11 3.94 14 51 182.10 81.60 16 0.35 187.6 20070722 43000.00 43500.00 199.1 77.90 15.99 0 11.18 -0.05 1217 2209 9.14 3.96 15 59 182.10 81.60 21 0.14 201.2 20070722 43000.00 43500.00 213.5 77.89 15.99 0 11.21 -3.95 1159 2293 9.18 4.50 15 63 182.10 81.60 43 0.00 215.8 20070722 43000.00 43500.00 229.2 77.87 15.98 0 11.24 2.33 1127 2391 9.17 4.23 12 59 182.10 81.60 60 0.00 231.6 20070722 43000.00 43500.00 245.9 77.85 15.98 0 11.24 0.22 1089 2468 9.16 4.11 11 57 182.10 81.60 74 0.00 248.5 20070722 43000.00 43500.00 262.9 77.83 15.98 0 11.22 7.85 1104 2467 9.16 4.37 11 59 182.10 81.60 86 0.00 265.6 20070722 43000.00 43500.00 281.6 77.81 15.97 0 11.20 -4.67 1077 2411 9.15 4.44 11 59 182.10 81.60 94 0.00 284.5 20070722 43000.00 43500.00 301.2 77.79 15.97 0 11.16 0.87 1073 2494 9.14 4.83 12 65 182.10 81.60 100 0.00 304.3 20070722 43000.00 43500.00 321.7 77.76 15.97 0 11.11 24.00 1128 2526 9.15 5.59 14 75 182.10 81.60 100 0.00 325.0 20070722 43000.00 43500.00 343.2 77.74 15.96 0 11.05 24.42 1202 2551 9.16 7.05 19 92 182.10 81.60 100 0.00 346.7 20070722 43000.00 43500.00 365.8 77.72 15.96 0 11.01 46.13 1174 2573 9.17 7.87 21 105 182.10 81.60 100 0.00 369.6 20070722 43000.00 43500.00 390.1 77.69 15.95 0 10.94 40.26 1299 2641 9.35 14.70 41 193 182.10 81.60 100 0.00 394.1 20070722 43000.00 43500.00 411.9 77.67 15.95 0 10.90 38.97 1330 2713 9.35 16.82 48 225 182.10 81.60 100 0.00 416.0 20070722 43000.00 43500.00 437.9 77.64 15.95 0 10.79 88.21 1374 2561 9.48 30.20 92 387 182.10 81.60 100 0.00 442.3 20070722 43000.00 43500.00 466.7 77.61 15.94 0 10.80 0.03 1690 2975 9.66 48.56 180 707 182.10 81.60 100 0.00 471.4 20070722 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 466.02 2447 2447 182.10 81.60 0 5.50 78.0 20070722 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 301.78 2748 2748 182.10 81.60 0 5.24 81.8 20070722 43500.00 44000.00 84.7 78.04 16.01 1 9.07 -286.98 1 1 10.54 39.29 43 43 182.10 81.60 0 4.93 85.6 20070722 43500.00 44000.00 89.1 78.04 16.01 0 10.75 -17.67 4 4 11.55 4.88 24 24 182.10 81.60 1 4.48 90.1 20070722 43500.00 44000.00 93.1 78.03 16.01 0 10.34 -0.86 181 181 8.85 5.67 56 56 182.10 81.60 0 3.97 94.1 20070722 43500.00 44000.00 97.3 78.03 16.01 0 10.66 -4.62 204 243 9.76 3.61 34 99 182.10 81.60 0 3.59 98.3 20070722 43500.00 44000.00 100.9 78.02 16.01 0 10.87 13.45 231 325 9.47 3.33 14 43 182.10 81.60 0 3.25 102.0 20070722 43500.00 44000.00 104.7 78.02 16.01 0 10.92 -0.37 311 346 9.21 2.76 9 25 182.10 81.60 0 2.98 105.8 20070722 43500.00 44000.00 109.1 78.01 16.01 0 10.94 3.87 349 318 9.12 2.41 8 18 182.10 81.60 0 2.71 110.3 20070722 43500.00 44000.00 113.6 78.01 16.01 0 10.99 11.41 367 325 9.09 2.17 7 15 182.10 81.60 0 2.45 114.8 20070722 43500.00 44000.00 118.9 78.00 16.01 0 11.00 7.54 560 381 9.01 2.32 9 16 182.10 81.60 0 2.14 120.1 20070722 43500.00 44000.00 125.6 77.99 16.01 0 11.00 -3.95 845 544 8.94 2.55 12 20 182.10 81.60 1 1.80 126.9 20070722 43500.00 44000.00 133.4 77.98 16.00 0 11.02 -11.78 950 665 8.98 3.10 14 25 182.10 81.60 3 1.51 134.8 20070722 43500.00 44000.00 141.8 77.97 16.00 0 11.04 -8.77 1000 783 8.99 3.11 14 27 182.10 81.60 4 1.25 143.3 20070722 43500.00 44000.00 151.2 77.96 16.00 0 11.09 -1.42 1029 1021 9.00 3.06 12 29 182.10 81.60 4 1.02 152.8 20070722 43500.00 44000.00 161.6 77.95 16.00 0 11.10 2.79 1194 1200 9.02 3.51 15 35 182.10 81.60 7 0.79 163.3 20070722 43500.00 44000.00 173.3 77.93 16.00 0 11.14 -15.79 1219 1479 9.08 3.63 15 42 182.10 81.60 12 0.56 175.2 20070722 43500.00 44000.00 185.6 77.92 15.99 0 11.16 0.55 1369 1853 9.14 4.34 18 55 182.10 81.60 16 0.35 187.6 20070722 43500.00 44000.00 199.1 77.90 15.99 0 11.18 2.85 1339 2183 9.17 4.50 18 65 182.10 81.60 21 0.14 201.2 20070722 43500.00 44000.00 213.5 77.89 15.99 0 11.19 -1.89 1234 2254 9.19 5.13 17 69 182.10 81.60 43 0.00 215.8 20070722 43500.00 44000.00 229.3 77.87 15.98 0 11.20 2.00 1131 2331 9.18 4.83 14 65 182.10 81.60 61 0.00 231.7 20070722 43500.00 44000.00 245.9 77.85 15.98 0 11.21 -0.62 1165 2397 9.18 4.86 14 63 182.10 81.60 74 0.00 248.5 20070722 43500.00 44000.00 263.0 77.83 15.98 0 11.20 -2.07 1152 2421 9.16 4.75 13 61 182.10 81.60 86 0.00 265.7 20070722 43500.00 44000.00 281.6 77.81 15.97 0 11.17 -6.24 1157 2383 9.16 5.03 13 64 182.10 81.60 94 0.00 284.5 20070722 43500.00 44000.00 301.2 77.79 15.97 0 11.14 6.33 1194 2424 9.14 5.32 14 68 182.10 81.60 100 0.00 304.3 20070722 43500.00 44000.00 321.7 77.76 15.97 0 11.08 10.28 1296 2478 9.15 6.71 19 84 182.10 81.60 100 0.00 325.0 20070722 43500.00 44000.00 343.1 77.74 15.96 0 11.03 15.12 1246 2527 9.15 7.36 20 93 182.10 81.60 100 0.00 346.7 20070722 43500.00 44000.00 365.9 77.72 15.96 0 10.99 17.03 1264 2558 9.17 8.66 23 110 182.10 81.60 100 0.00 369.7 20070722 43500.00 44000.00 390.1 77.69 15.95 0 10.92 9.58 1308 2686 9.34 15.29 43 202 182.10 81.60 100 0.00 394.1 20070722 43500.00 44000.00 412.0 77.67 15.95 0 10.86 14.53 1485 2574 9.34 19.68 60 236 182.10 81.60 100 0.00 416.2 20070722 43500.00 44000.00 437.9 77.64 15.95 0 10.84 12.31 1549 2870 9.50 29.90 92 392 182.10 81.60 100 0.00 442.4 20070722 43500.00 44000.00 466.8 77.61 15.94 0 10.75 -72.66 1628 2828 9.66 51.20 191 743 182.10 81.60 100 0.00 471.5 20070722 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 449.85 2638 2638 182.10 81.60 0 5.50 78.1 20070722 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 297.37 2731 2731 182.10 81.60 0 5.24 81.8 20070722 44000.00 44500.00 84.6 78.04 16.01 0 8.93 -23.58 97 97 7.42 23.33 3 3 182.10 81.60 0 4.93 85.5 20070722 44000.00 44500.00 89.0 78.04 16.01 0 9.91 -30.15 125 125 8.68 9.09 51 51 182.10 81.60 1 4.48 90.0 20070722 44000.00 44500.00 93.1 78.03 16.01 0 10.42 -17.92 152 152 8.77 4.79 32 32 182.10 81.60 0 3.77 94.1 20070722 44000.00 44500.00 97.3 78.03 16.01 0 10.93 -3.35 126 295 10.05 2.85 21 109 182.10 81.60 0 3.59 98.3 20070722 44000.00 44500.00 101.0 78.02 16.01 0 10.95 -2.74 223 324 9.48 2.78 11 37 182.10 81.60 0 3.25 102.0 20070722 44000.00 44500.00 104.7 78.02 16.01 0 10.99 3.35 296 347 9.22 2.29 8 21 182.10 81.60 0 2.98 105.8 20070722 44000.00 44500.00 109.1 78.01 16.01 0 11.01 0.09 318 322 9.14 2.12 7 16 182.10 81.60 0 2.71 110.3 20070722 44000.00 44500.00 113.5 78.01 16.01 0 11.02 17.97 386 312 9.08 2.09 7 14 182.10 81.60 0 2.45 114.8 20070722 44000.00 44500.00 118.9 78.00 16.01 0 11.00 9.62 566 393 9.02 2.41 10 17 182.10 81.60 0 2.14 120.2 20070722 44000.00 44500.00 125.6 77.99 16.01 0 11.00 4.86 851 517 8.94 2.52 12 20 182.10 81.60 1 1.80 126.9 20070722 44000.00 44500.00 133.3 77.98 16.00 0 11.00 -4.10 947 623 8.98 3.12 15 25 182.10 81.60 3 1.51 134.7 20070722 44000.00 44500.00 141.9 77.97 16.00 0 11.04 -9.22 963 782 8.98 3.05 13 26 182.10 81.60 4 1.25 143.4 20070722 44000.00 44500.00 151.2 77.96 16.00 0 11.07 -14.88 1066 984 9.00 3.11 14 30 182.10 81.60 4 1.02 152.8 20070722 44000.00 44500.00 161.6 77.95 16.00 0 11.11 -10.91 1200 1209 9.03 3.48 15 36 182.10 81.60 7 0.79 163.3 20070722 44000.00 44500.00 173.4 77.93 16.00 0 11.13 -0.02 1262 1460 9.07 3.84 16 43 182.10 81.60 12 0.56 175.2 20070722 44000.00 44500.00 185.6 77.92 15.99 0 11.14 5.75 1287 1788 9.13 4.40 17 54 182.10 81.60 16 0.35 187.6 20070722 44000.00 44500.00 199.1 77.90 15.99 0 11.14 22.77 1322 2058 9.15 4.82 19 65 182.10 81.60 21 0.14 201.2 20070722 44000.00 44500.00 213.6 77.89 15.99 0 11.15 19.68 1202 2103 9.19 5.44 19 72 182.10 81.60 44 0.00 215.8 20070722 44000.00 44500.00 229.3 77.87 15.98 0 11.16 -1.15 1196 2236 9.18 5.42 16 69 182.10 81.60 61 0.00 231.7 20070722 44000.00 44500.00 245.9 77.85 15.98 0 11.17 -9.19 1180 2305 9.16 5.21 15 65 182.10 81.60 74 0.00 248.5 20070722 44000.00 44500.00 263.0 77.83 15.98 0 11.17 -0.12 1197 2336 9.17 5.19 14 64 182.10 81.60 86 0.00 265.8 20070722 44000.00 44500.00 281.6 77.81 15.97 0 11.18 10.83 1210 2366 9.15 5.11 14 63 182.10 81.60 94 0.00 284.5 20070722 44000.00 44500.00 301.2 77.79 15.97 0 11.14 -2.45 1235 2361 9.14 5.68 15 68 182.10 81.60 100 0.00 304.3 20070722 44000.00 44500.00 321.4 77.76 15.97 0 11.10 3.36 1268 2440 9.16 6.38 17 77 182.10 81.60 100 0.00 324.7 20070722 44000.00 44500.00 343.1 77.74 15.96 0 11.05 3.43 1300 2489 9.17 7.67 21 93 182.10 81.60 100 0.00 346.6 20070722 44000.00 44500.00 365.8 77.72 15.96 0 11.01 23.97 1359 2538 9.19 9.09 26 113 182.10 81.60 100 0.00 369.5 20070722 44000.00 44500.00 390.0 77.69 15.95 0 10.94 28.27 1392 2427 9.36 16.67 47 188 182.10 81.60 100 0.00 393.9 20070722 44000.00 44500.00 411.9 77.67 15.95 0 10.89 22.55 1614 2580 9.37 20.50 64 235 182.10 81.60 100 0.00 416.1 20070722 44000.00 44500.00 437.8 77.64 15.95 0 10.77 37.43 1788 2207 9.50 37.56 138 399 182.10 81.60 100 0.00 442.2 20070722 44000.00 44500.00 466.4 77.61 15.94 0 10.76 157.99 1612 2489 9.66 52.66 190 660 182.10 81.60 100 0.00 471.1 20070722 44500.00 45000.00 77.2 78.05 16.02 2 9.08 -0.00 183 183 10.23 341.64 2806 2806 182.10 81.60 0 5.50 78.0 20070722 44500.00 45000.00 80.9 78.05 16.01 0 9.17 -0.00 158 158 7.65 25.04 5 5 182.10 81.60 0 5.24 81.8 20070722 44500.00 45000.00 84.7 78.04 16.01 0 9.86 99.99 17 17 10.67 27.17 115 115 182.10 81.60 0 4.93 85.6 20070722 44500.00 45000.00 89.1 78.04 16.01 0 10.04 -4.84 241 241 8.68 8.43 45 45 182.10 81.60 1 4.48 90.1 20070722 44500.00 45000.00 93.2 78.03 16.01 0 10.43 -10.95 119 119 8.74 4.31 24 24 182.10 81.60 0 3.64 94.2 20070722 44500.00 45000.00 97.2 78.03 16.01 0 11.02 7.03 104 318 10.19 2.99 19 124 182.10 81.60 0 3.59 98.3 20070722 44500.00 45000.00 101.0 78.02 16.01 0 10.99 8.14 206 334 9.53 2.83 10 37 182.10 81.60 0 3.25 102.0 20070722 44500.00 45000.00 104.7 78.02 16.01 0 11.00 0.80 277 357 9.24 2.29 7 21 182.10 81.60 0 2.98 105.8 20070722 44500.00 45000.00 109.1 78.01 16.01 0 11.02 11.46 334 340 9.15 2.21 7 17 182.10 81.60 0 2.71 110.3 20070722 44500.00 45000.00 113.6 78.01 16.01 0 11.04 16.88 394 330 9.09 2.02 7 15 182.10 81.60 0 2.45 114.8 20070722 44500.00 45000.00 118.8 78.00 16.01 0 11.01 11.64 612 416 9.01 2.47 10 17 182.10 81.60 0 2.14 120.1 20070722 44500.00 45000.00 125.5 77.99 16.01 0 11.03 -5.31 848 535 8.95 2.47 12 19 182.10 81.60 1 1.80 126.9 20070722 44500.00 45000.00 133.4 77.98 16.00 0 11.04 -21.31 901 642 9.00 2.98 13 24 182.10 81.60 3 1.51 134.8 20070722 44500.00 45000.00 141.9 77.97 16.00 0 11.06 -20.20 1007 802 8.99 3.02 13 26 182.10 81.60 4 1.25 143.4 20070722 44500.00 45000.00 151.1 77.96 16.00 0 11.08 -16.72 1100 989 9.01 3.21 14 30 182.10 81.60 4 1.02 152.7 20070722 44500.00 45000.00 161.6 77.95 16.00 0 11.10 -22.57 1253 1203 9.03 3.60 16 36 182.10 81.60 7 0.79 163.3 20070722 44500.00 45000.00 173.4 77.93 16.00 0 11.15 -11.23 1247 1527 9.10 3.70 16 44 182.10 81.60 12 0.56 175.2 20070722 44500.00 45000.00 185.6 77.92 15.99 0 11.16 11.54 1367 1830 9.14 4.54 19 57 182.10 81.60 16 0.35 187.5 20070722 44500.00 45000.00 199.1 77.90 15.99 0 11.15 14.62 1415 2118 9.16 5.10 20 69 182.10 81.60 21 0.14 201.2 20070722 44500.00 45000.00 213.6 77.89 15.99 0 11.16 -7.89 1284 2200 9.19 5.73 19 73 182.10 81.60 44 0.00 215.8 20070722 44500.00 45000.00 229.3 77.87 15.98 0 11.17 -10.98 1210 2239 9.18 5.49 17 69 182.10 81.60 61 0.00 231.7 20070722 44500.00 45000.00 246.0 77.85 15.98 0 11.18 -13.91 1175 2386 9.17 5.24 15 67 182.10 81.60 75 0.00 248.5 20070722 44500.00 45000.00 263.1 77.83 15.98 0 11.17 -19.45 1197 2392 9.16 5.32 15 67 182.10 81.60 87 0.00 265.8 20070722 44500.00 45000.00 281.6 77.81 15.97 0 11.13 0.07 1245 2403 9.15 5.85 16 71 182.10 81.60 94 0.00 284.5 20070722 44500.00 45000.00 301.2 77.79 15.97 0 11.10 -24.33 1266 2379 9.15 6.35 17 75 182.10 81.60 100 0.00 304.3 20070722 44500.00 45000.00 321.6 77.76 15.97 0 11.05 -15.21 1287 2439 9.15 7.23 20 88 182.10 81.60 100 0.00 324.9 20070722 44500.00 45000.00 343.0 77.74 15.96 0 11.01 1.53 1289 2575 9.16 8.10 22 103 182.10 81.60 100 0.00 346.6 20070722 44500.00 45000.00 365.8 77.72 15.96 0 10.96 -11.49 1305 2578 9.18 9.53 27 123 182.10 81.60 100 0.00 369.6 20070722 44500.00 45000.00 390.1 77.69 15.95 0 10.91 48.88 1373 2739 9.37 18.01 50 232 182.10 81.60 100 0.00 394.1 20070722 44500.00 45000.00 412.1 77.67 15.95 0 10.86 39.47 1403 2755 9.36 19.46 57 256 182.10 81.60 100 0.00 416.3 20070722 44500.00 45000.00 437.9 77.64 15.95 0 10.78 31.73 1444 2590 9.50 32.89 101 416 182.10 81.60 100 0.00 442.4 20070722 44500.00 45000.00 466.7 77.61 15.94 0 10.68 61.81 1586 2556 9.66 63.43 223 811 182.10 81.60 100 0.00 471.4 20070722 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 474.86 2717 2717 182.10 81.60 0 5.50 78.1 20070722 45000.00 45500.00 80.9 78.05 16.01 0 9.13 -0.00 158 158 7.13 8.07 2 2 182.10 81.60 0 5.24 81.8 20070722 45000.00 45500.00 84.7 78.04 16.01 0 9.15 -4.52 150 150 7.64 24.70 5 5 182.10 81.60 0 4.93 85.6 20070722 45000.00 45500.00 88.9 78.04 16.01 0 10.06 -9.19 21 21 10.52 16.29 92 92 182.10 81.60 1 4.48 89.9 20070722 45000.00 45500.00 93.2 78.03 16.01 0 10.51 -4.46 150 150 8.80 4.16 26 26 182.10 81.60 0 3.74 94.2 20070722 45000.00 45500.00 97.3 78.03 16.01 0 10.92 -6.31 152 303 9.93 2.94 20 90 182.10 81.60 0 3.59 98.3 20070722 45000.00 45500.00 100.9 78.02 16.01 0 10.99 7.73 220 332 9.51 2.77 11 37 182.10 81.60 0 3.25 102.0 20070722 45000.00 45500.00 104.7 78.02 16.01 0 11.03 7.54 286 385 9.28 2.46 8 24 182.10 81.60 0 2.98 105.8 20070722 45000.00 45500.00 109.1 78.01 16.01 0 11.05 18.91 329 349 9.16 2.10 7 16 182.10 81.60 0 2.71 110.3 20070722 45000.00 45500.00 113.6 78.01 16.01 0 11.07 13.21 371 345 9.13 2.04 7 15 182.10 81.60 0 2.45 114.8 20070722 45000.00 45500.00 118.9 78.00 16.01 0 11.03 9.30 627 416 9.04 2.41 10 18 182.10 81.60 0 2.14 120.1 20070722 45000.00 45500.00 125.6 77.99 16.01 0 11.03 -10.55 839 519 8.96 2.45 12 19 182.10 81.60 1 1.80 126.9 20070722 45000.00 45500.00 133.3 77.98 16.00 0 11.05 -8.92 902 652 9.01 3.00 13 24 182.10 81.60 3 1.51 134.7 20070722 45000.00 45500.00 141.9 77.97 16.00 0 11.06 -14.50 1033 791 9.01 3.11 15 28 182.10 81.60 4 1.25 143.4 20070722 45000.00 45500.00 151.1 77.96 16.00 0 11.09 -1.05 1137 1010 9.02 3.30 15 32 182.10 81.60 4 1.02 152.7 20070722 45000.00 45500.00 161.6 77.95 16.00 0 11.12 8.17 1256 1282 9.06 3.67 16 39 182.10 81.60 7 0.79 163.3 20070722 45000.00 45500.00 173.5 77.93 16.00 0 11.17 -2.82 1239 1603 9.11 3.67 15 44 182.10 81.60 12 0.56 175.3 20070722 45000.00 45500.00 185.6 77.92 15.99 0 11.20 26.04 1272 1912 9.16 4.01 16 54 182.10 81.60 16 0.35 187.6 20070722 45000.00 45500.00 199.0 77.90 15.99 0 11.19 22.76 1336 2166 9.18 4.61 18 65 182.10 81.60 21 0.14 201.1 20070722 45000.00 45500.00 213.6 77.89 15.99 0 11.18 20.12 1253 2248 9.23 5.45 19 75 182.10 81.60 44 0.00 215.8 20070722 45000.00 45500.00 229.3 77.87 15.98 0 11.19 14.71 1159 2308 9.21 5.11 15 68 182.10 81.60 62 0.00 231.7 20070722 45000.00 45500.00 245.9 77.85 15.98 0 11.19 -0.85 1130 2413 9.19 5.03 14 67 182.10 81.60 75 0.00 248.4 20070722 45000.00 45500.00 263.1 77.83 15.98 0 11.15 3.30 1210 2387 9.18 5.81 16 72 182.10 81.60 87 0.00 265.8 20070722 45000.00 45500.00 281.6 77.81 15.97 0 11.13 3.56 1195 2504 9.16 5.69 15 75 182.10 81.60 94 0.00 284.5 20070722 45000.00 45500.00 301.2 77.79 15.97 0 11.07 21.07 1197 2483 9.15 6.47 17 83 182.10 81.60 100 0.00 304.3 20070722 45000.00 45500.00 321.6 77.76 15.97 0 11.03 26.90 1253 2470 9.16 7.52 20 93 182.10 81.60 100 0.00 324.9 20070722 45000.00 45500.00 343.2 77.74 15.96 0 10.98 32.86 1300 2588 9.17 8.77 24 112 182.10 81.60 100 0.00 346.7 20070722 45000.00 45500.00 365.9 77.72 15.96 0 10.92 10.69 1384 2627 9.18 11.05 32 139 182.10 81.60 100 0.00 369.6 20070722 45000.00 45500.00 390.2 77.69 15.95 0 10.87 36.68 1401 2776 9.35 18.78 53 243 182.10 81.60 100 0.00 394.2 20070722 45000.00 45500.00 411.9 77.67 15.95 0 10.81 27.27 1431 2822 9.36 22.42 65 293 182.10 81.60 100 0.00 416.1 20070722 45000.00 45500.00 437.9 77.64 15.95 0 10.76 14.45 1678 2970 9.51 39.06 131 526 182.10 81.60 100 0.00 442.4 20070722 45000.00 45500.00 466.7 77.61 15.94 0 10.71 87.32 1962 2687 9.66 63.86 268 838 182.10 81.60 100 0.00 471.4 20070722 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 481.98 2856 2856 182.10 81.60 0 5.50 78.1 20070722 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 323.13 2880 2880 182.10 81.60 0 5.24 81.8 20070722 45500.00 50000.00 84.7 78.04 16.01 0 10.00 -61.08 25 25 10.80 14.40 168 168 182.10 81.60 0 4.93 85.6 20070722 45500.00 50000.00 89.1 78.04 16.01 0 10.12 -16.34 165 165 8.67 6.50 34 34 182.10 81.60 1 4.48 90.0 20070722 45500.00 50000.00 93.2 78.03 16.01 0 10.52 -1.71 116 116 8.74 3.87 17 17 182.10 81.60 0 3.42 94.2 20070722 45500.00 50000.00 97.3 78.03 16.01 0 10.87 1.62 182 288 9.83 2.91 22 80 182.10 81.60 0 3.59 98.3 20070722 45500.00 50000.00 100.9 78.02 16.01 0 10.97 5.17 246 330 9.46 2.96 12 35 182.10 81.60 0 3.25 102.0 20070722 45500.00 50000.00 104.7 78.02 16.01 0 11.02 12.38 303 375 9.25 2.40 8 22 182.10 81.60 0 2.98 105.8 20070722 45500.00 50000.00 109.1 78.01 16.01 0 11.07 4.51 331 367 9.18 2.10 7 17 182.10 81.60 0 2.71 110.3 20070722 45500.00 50000.00 113.6 78.01 16.01 0 11.06 6.05 395 339 9.12 2.09 7 15 182.10 81.60 0 2.45 114.8 20070722 45500.00 50000.00 118.8 78.00 16.01 0 11.03 -2.01 658 426 9.06 2.55 11 19 182.10 81.60 0 2.14 120.1 20070722 45500.00 50000.00 125.6 77.99 16.01 0 11.04 -20.09 851 534 8.98 2.55 12 20 182.10 81.60 1 1.80 126.9 20070722 45500.00 50000.00 133.4 77.98 16.00 0 11.06 -31.11 948 674 9.02 2.85 14 25 182.10 81.60 3 1.51 134.8 20070722 45500.00 50000.00 141.9 77.97 16.00 0 11.09 -29.59 1078 850 9.04 3.15 15 30 182.10 81.60 5 1.25 143.4 20070722 45500.00 50000.00 151.2 77.96 16.00 0 11.11 -10.37 1169 1055 9.03 3.29 15 32 182.10 81.60 4 1.02 152.8 20070722 45500.00 50000.00 161.6 77.95 16.00 0 11.13 12.95 1269 1269 9.07 3.53 17 39 182.10 81.60 7 0.79 163.3 20070722 45500.00 50000.00 173.4 77.93 16.00 0 11.18 14.40 1305 1560 9.12 3.76 16 45 182.10 81.60 12 0.56 175.3 20070722 45500.00 50000.00 185.6 77.92 15.99 0 11.20 24.20 1294 1829 9.17 4.07 16 52 182.10 81.60 16 0.35 187.6 20070722 45500.00 50000.00 199.1 77.90 15.99 0 11.22 28.09 1324 2148 9.19 4.28 17 62 182.10 81.60 21 0.14 201.2 20070722 45500.00 50000.00 213.5 77.89 15.99 0 11.21 8.95 1257 2226 9.22 5.10 18 69 182.10 81.60 44 0.00 215.7 20070722 45500.00 50000.00 229.3 77.87 15.98 0 11.21 -9.45 1146 2298 9.20 4.91 14 64 182.10 81.60 62 0.00 231.7 20070722 45500.00 50000.00 245.9 77.85 15.98 0 11.19 4.57 1232 2348 9.19 5.50 16 68 182.10 81.60 76 0.00 248.5 20070722 45500.00 50000.00 263.0 77.83 15.98 0 11.17 -0.01 1253 2433 9.17 5.54 16 69 182.10 81.60 87 0.00 265.8 20070722 45500.00 50000.00 281.6 77.81 15.97 0 11.14 -3.39 1254 2430 9.16 5.77 16 71 182.10 81.60 95 0.00 284.6 20070722 45500.00 50000.00 301.2 77.79 15.97 0 11.10 -6.59 1298 2450 9.14 6.45 18 77 182.10 81.60 100 0.00 304.3 20070722 45500.00 50000.00 321.6 77.76 15.97 0 11.07 17.14 1277 2584 9.15 6.77 19 88 182.10 81.60 100 0.00 324.9 20070722 45500.00 50000.00 343.2 77.74 15.96 0 11.01 -17.65 1322 2620 9.16 8.10 23 105 182.10 81.60 100 0.00 346.7 20070722 45500.00 50000.00 365.7 77.72 15.96 0 10.95 6.85 1367 2589 9.17 9.88 28 124 182.10 81.60 100 0.00 369.5 20070722 45500.00 50000.00 390.0 77.69 15.95 0 10.90 8.70 1430 2729 9.34 17.72 50 221 182.10 81.60 100 0.00 394.0 20070722 45500.00 50000.00 411.9 77.67 15.95 0 10.87 17.36 1499 2668 9.34 19.48 60 243 182.10 81.60 100 0.00 416.1 20070722 45500.00 50000.00 437.9 77.64 15.95 0 10.74 -72.09 1708 2498 9.47 38.81 133 444 182.10 81.60 100 0.00 442.3 20070722 45500.00 50000.00 466.7 77.61 15.94 0 10.68 74.06 1527 2365 9.65 59.32 210 739 182.10 81.60 100 0.00 471.4 20070722 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 512.51 3485 3485 182.10 81.60 0 5.50 78.2 20070722 50000.00 50500.00 80.9 78.05 16.01 2 9.01 -0.00 158 158 10.20 313.70 2998 2998 182.10 81.60 0 5.25 81.8 20070722 50000.00 50500.00 84.6 78.04 16.01 0 9.45 -122.09 121 121 7.95 5.56 4 4 182.10 81.60 0 4.93 85.5 20070722 50000.00 50500.00 89.0 78.04 16.01 0 10.11 -8.21 158 158 8.69 6.26 35 35 182.10 81.60 1 4.48 90.0 20070722 50000.00 50500.00 93.0 78.03 16.01 0 10.42 -8.58 118 118 8.85 5.15 26 26 182.10 81.60 0 3.52 94.0 20070722 50000.00 50500.00 97.3 78.03 16.01 0 10.92 1.55 154 363 9.94 3.77 22 110 182.10 81.60 0 3.59 98.3 20070722 50000.00 50500.00 100.9 78.02 16.01 0 10.94 12.24 261 416 9.44 3.61 13 45 182.10 81.60 0 3.25 102.0 20070722 50000.00 50500.00 104.7 78.02 16.01 0 11.03 5.46 291 488 9.29 2.76 8 29 182.10 81.60 0 2.98 105.8 20070722 50000.00 50500.00 109.1 78.01 16.01 0 11.03 7.92 359 462 9.21 2.62 8 24 182.10 81.60 0 2.71 110.3 20070722 50000.00 50500.00 113.6 78.01 16.01 0 11.01 6.41 444 381 9.14 2.57 10 20 182.10 81.60 0 2.44 114.8 20070722 50000.00 50500.00 118.8 78.00 16.01 0 10.96 -8.92 796 411 9.05 3.03 16 23 182.10 81.60 0 2.14 120.1 20070722 50000.00 50500.00 125.6 77.99 16.01 0 11.02 -8.13 935 567 9.01 2.79 15 24 182.10 81.60 1 1.80 126.9 20070722 50000.00 50500.00 133.4 77.98 16.00 0 11.06 -13.38 1074 699 9.07 3.15 18 29 182.10 81.60 3 1.51 134.8 20070722 50000.00 50500.00 141.9 77.97 16.00 0 11.07 -6.73 1197 816 9.07 3.34 19 33 182.10 81.60 5 1.25 143.4 20070722 50000.00 50500.00 151.1 77.96 16.00 0 11.14 0.94 1289 1073 9.09 3.24 18 35 182.10 81.60 4 1.02 152.7 20070722 50000.00 50500.00 161.5 77.95 16.00 0 11.19 6.74 1285 1304 9.12 3.27 16 38 182.10 81.60 7 0.79 163.2 20070722 50000.00 50500.00 173.4 77.93 16.00 0 11.23 18.91 1337 1572 9.15 3.49 16 43 182.10 81.60 12 0.57 175.3 20070722 50000.00 50500.00 185.6 77.92 15.99 0 11.25 18.70 1395 1877 9.18 3.91 17 51 182.10 81.60 16 0.36 187.5 20070722 50000.00 50500.00 199.0 77.90 15.99 0 11.26 9.32 1436 2245 9.21 4.25 18 62 182.10 81.60 21 0.15 201.1 20070722 50000.00 50500.00 213.6 77.89 15.99 0 11.24 -1.33 1369 2269 9.24 5.31 19 70 182.10 81.60 44 0.00 215.8 20070722 50000.00 50500.00 229.3 77.87 15.98 0 11.23 -7.74 1260 2367 9.23 5.33 17 71 182.10 81.60 62 0.00 231.7 20070722 50000.00 50500.00 246.0 77.85 15.98 0 11.21 -1.63 1312 2502 9.22 5.77 17 73 182.10 81.60 76 0.00 248.5 20070722 50000.00 50500.00 263.1 77.83 15.98 0 11.16 -9.91 1288 2444 9.19 6.15 17 75 182.10 81.60 87 0.00 265.9 20070722 50000.00 50500.00 281.7 77.81 15.97 0 11.12 -29.08 1323 2523 9.18 6.65 19 83 182.10 81.60 95 0.00 284.6 20070722 50000.00 50500.00 301.2 77.79 15.97 0 11.06 15.10 1442 2493 9.16 7.81 23 92 182.10 81.60 100 0.00 304.3 20070722 50000.00 50500.00 321.6 77.76 15.97 0 11.01 -2.09 1442 2639 9.16 8.58 26 108 182.10 81.60 100 0.00 324.9 20070722 50000.00 50500.00 343.1 77.74 15.96 0 10.98 49.08 1456 2771 9.17 9.57 28 125 182.10 81.60 100 0.00 346.7 20070722 50000.00 50500.00 365.8 77.72 15.96 0 10.93 37.86 1469 2768 9.18 11.36 34 147 182.10 81.60 100 0.00 369.5 20070722 50000.00 50500.00 390.1 77.69 15.95 0 10.88 27.11 1452 2981 9.37 19.37 55 263 182.10 81.60 100 0.00 394.1 20070722 50000.00 50500.00 412.0 77.67 15.95 0 10.81 89.11 1759 2822 9.37 25.43 87 320 182.10 81.60 100 0.00 416.2 20070722 50000.00 50500.00 437.8 77.64 15.95 0 10.74 128.66 1809 2690 9.50 40.20 147 501 182.10 81.60 100 0.00 442.2 20070722 50000.00 50500.00 466.5 77.61 15.94 0 10.75 5.24 1170 2907 9.69 49.60 142 782 182.10 81.60 100 0.00 471.2 20070722 50500.00 51000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.61 1003.82 8032 8032 182.10 81.60 0 5.50 77.8 20070722 50500.00 51000.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.55 643.08 6302 6302 182.10 81.60 0 5.25 81.7 20070722 50500.00 51000.00 84.9 78.04 16.01 0 9.94 -20.78 89 89 8.81 13.56 8 8 182.10 81.60 0 4.93 85.8 20070722 50500.00 51000.00 89.3 78.04 16.01 0 10.29 6.20 244 244 9.37 9.80 87 87 182.10 81.60 1 4.48 90.2 20070722 50500.00 51000.00 93.1 78.03 16.01 0 10.47 -10.77 127 127 9.57 9.24 77 77 182.10 81.60 0 3.60 94.1 20070722 50500.00 51000.00 97.7 78.02 16.01 0 10.86 9.58 248 452 10.00 11.37 61 237 182.10 81.60 0 3.59 98.7 20070722 50500.00 51000.00 101.0 78.02 16.01 0 10.99 5.54 310 567 9.65 8.71 31 120 182.10 81.60 0 3.25 102.0 20070722 50500.00 51000.00 104.8 78.02 16.01 0 11.05 -0.66 310 665 9.55 6.16 18 83 182.10 81.60 0 2.98 105.9 20070722 50500.00 51000.00 109.0 78.01 16.01 0 11.07 4.71 361 621 9.50 7.53 18 69 182.10 81.60 0 2.71 110.2 20070722 50500.00 51000.00 113.7 78.00 16.01 0 10.98 8.56 466 488 9.42 7.29 22 52 182.10 81.60 0 2.44 114.9 20070722 50500.00 51000.00 118.8 78.00 16.01 0 10.94 -14.05 961 488 9.46 12.79 44 55 182.10 81.60 0 2.14 120.1 20070722 50500.00 51000.00 125.9 77.99 16.01 0 10.96 -26.45 1079 582 9.44 12.55 44 57 182.10 81.60 1 1.80 127.2 20070722 50500.00 51000.00 133.6 77.98 16.00 0 11.00 2.75 1409 668 9.82 15.61 84 99 182.10 81.60 3 1.51 135.0 20070722 50500.00 51000.00 141.9 77.97 16.00 0 10.99 -11.50 1057 922 9.60 10.10 47 101 182.10 81.60 5 1.25 143.4 20070722 50500.00 51000.00 150.8 77.96 16.00 0 11.04 40.57 1315 1118 9.40 9.78 39 78 182.10 81.60 4 1.02 152.4 20070722 50500.00 51000.00 161.5 77.95 16.00 0 11.11 -3.02 1285 1220 9.65 9.51 50 117 182.10 81.60 7 0.79 163.2 20070722 50500.00 51000.00 173.6 77.93 16.00 0 11.20 4.89 1395 1537 9.55 6.92 36 97 182.10 81.60 12 0.57 175.5 20070722 50500.00 51000.00 186.7 77.92 15.99 0 11.17 15.61 1479 1796 9.20 5.38 23 63 182.10 81.60 16 0.36 188.7 20070722 50500.00 51000.00 199.0 77.90 15.99 0 11.18 12.02 1536 2123 9.17 4.92 21 66 182.10 81.60 21 0.15 201.1 20070722 50500.00 51000.00 213.5 77.89 15.99 0 11.17 -2.92 1423 2184 9.20 5.82 22 75 182.10 81.60 44 0.00 215.8 20070722 50500.00 51000.00 229.3 77.87 15.98 0 11.15 1.85 1335 2252 9.18 5.98 20 74 182.10 81.60 62 0.00 231.7 20070722 50500.00 51000.00 245.9 77.85 15.98 0 11.13 4.29 1404 2339 9.18 6.67 21 79 182.10 81.60 76 0.00 248.5 20070722 50500.00 51000.00 263.0 77.83 15.98 0 11.10 -1.65 1430 2338 9.16 7.00 22 80 182.10 81.60 87 0.00 265.8 20070722 50500.00 51000.00 281.6 77.81 15.97 0 11.09 -2.56 1456 2409 9.15 7.32 22 83 182.10 81.60 95 0.00 284.5 20070722 50500.00 51000.00 301.3 77.79 15.97 0 11.05 12.02 1452 2483 9.14 7.72 23 91 182.10 81.60 100 0.00 304.4 20070722 50500.00 51000.00 321.6 77.76 15.97 0 11.01 43.99 1558 2531 9.15 8.69 28 103 182.10 81.60 100 0.00 325.0 20070722 50500.00 51000.00 343.1 77.74 15.96 0 10.94 15.76 1646 2591 9.15 10.87 36 128 182.10 81.60 100 0.00 346.6 20070722 50500.00 51000.00 365.9 77.72 15.96 0 10.89 39.69 1642 2601 9.17 12.89 41 150 182.10 81.60 100 0.00 369.6 20070722 50500.00 51000.00 390.1 77.69 15.95 0 10.86 58.68 1526 2770 9.36 19.82 62 259 182.10 81.60 100 0.00 394.1 20070722 50500.00 51000.00 411.9 77.67 15.95 0 10.81 78.02 1797 2747 9.35 24.84 86 300 182.10 81.60 100 0.00 416.1 20070722 50500.00 51000.00 437.8 77.64 15.95 0 10.74 72.21 1824 2664 9.47 39.90 141 471 182.10 81.60 100 0.00 442.3 20070722 50500.00 51000.00 466.5 77.61 15.94 0 10.75 98.79 1587 3239 9.69 56.93 193 886 182.10 81.60 100 0.00 471.2 20070722 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 493.88 2821 2821 182.10 81.60 0 5.50 78.1 20070722 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 329.30 2943 2943 182.10 81.60 0 5.25 81.8 20070722 51000.00 51500.00 84.7 78.04 16.01 0 9.54 -6.49 152 152 9.32 31.18 377 377 182.10 81.60 0 4.93 85.6 20070722 51000.00 51500.00 89.1 78.04 16.01 0 10.15 -9.10 160 160 8.66 5.93 31 31 182.10 81.60 1 4.48 90.0 20070722 51000.00 51500.00 93.2 78.03 16.01 0 10.43 -3.30 262 262 8.92 5.46 70 70 182.10 81.60 0 4.09 94.2 20070722 51000.00 51500.00 97.3 78.03 16.01 0 10.80 0.55 211 412 9.74 4.87 25 108 182.10 81.60 0 3.59 98.3 20070722 51000.00 51500.00 100.9 78.02 16.01 0 10.88 8.78 282 510 9.45 4.59 16 60 182.10 81.60 0 3.25 102.0 20070722 51000.00 51500.00 104.7 78.02 16.01 0 10.96 7.79 319 604 9.31 3.63 10 42 182.10 81.60 0 2.98 105.8 20070722 51000.00 51500.00 109.0 78.01 16.01 0 10.97 15.75 360 578 9.24 3.35 10 35 182.10 81.60 0 2.71 110.2 20070722 51000.00 51500.00 113.7 78.00 16.01 0 10.89 7.09 527 445 9.12 3.73 14 29 182.10 81.60 0 2.44 114.9 20070722 51000.00 51500.00 118.8 78.00 16.01 0 10.85 -8.47 863 471 9.03 4.03 22 32 182.10 81.60 0 2.14 120.0 20070722 51000.00 51500.00 125.5 77.99 16.01 0 10.93 3.65 1029 574 9.01 3.58 21 31 182.10 81.60 1 1.80 126.8 20070722 51000.00 51500.00 133.4 77.98 16.00 0 11.01 -7.93 1147 734 9.07 3.66 21 34 182.10 81.60 3 1.51 134.8 20070722 51000.00 51500.00 141.8 77.97 16.00 0 11.07 0.33 1235 869 9.09 3.47 20 35 182.10 81.60 5 1.25 143.3 20070722 51000.00 51500.00 151.2 77.96 16.00 0 11.12 19.03 1368 1040 9.07 3.37 19 36 182.10 81.60 4 1.02 152.8 20070722 51000.00 51500.00 161.6 77.95 16.00 0 11.16 16.59 1455 1258 9.08 3.43 19 39 182.10 81.60 7 0.79 163.3 20070722 51000.00 51500.00 173.5 77.93 16.00 0 11.21 1.23 1354 1586 9.12 3.43 16 43 182.10 81.60 12 0.57 175.3 20070722 51000.00 51500.00 185.7 77.92 15.99 0 11.22 -18.26 1452 1872 9.17 4.20 18 54 182.10 81.60 16 0.36 187.6 20070722 51000.00 51500.00 199.1 77.90 15.99 0 11.20 -20.52 1477 2108 9.19 4.72 20 65 182.10 81.60 21 0.15 201.1 20070722 51000.00 51500.00 213.6 77.89 15.99 0 11.16 10.65 1378 2126 9.22 5.83 22 76 182.10 81.60 45 0.00 215.8 20070722 51000.00 51500.00 229.3 77.87 15.98 0 11.12 -13.00 1288 2153 9.19 6.54 21 78 182.10 81.60 63 0.00 231.7 20070722 51000.00 51500.00 246.0 77.85 15.98 0 11.09 2.75 1323 2285 9.18 7.06 21 82 182.10 81.60 76 0.00 248.5 20070722 51000.00 51500.00 263.1 77.83 15.98 0 11.06 6.51 1386 2359 9.16 7.44 22 87 182.10 81.60 89 0.00 265.8 20070722 51000.00 51500.00 281.7 77.81 15.97 0 11.05 33.64 1376 2550 9.15 7.54 22 92 182.10 81.60 95 0.00 284.6 20070722 51000.00 51500.00 301.2 77.79 15.97 0 11.01 12.78 1447 2593 9.13 8.21 24 100 182.10 81.60 100 0.00 304.3 20070722 51000.00 51500.00 321.7 77.76 15.97 0 10.94 28.00 1550 2679 9.15 10.59 32 129 182.10 81.60 100 0.00 325.0 20070722 51000.00 51500.00 343.1 77.74 15.96 0 10.91 57.49 1641 2745 9.16 11.88 38 147 182.10 81.60 100 0.00 346.6 20070722 51000.00 51500.00 365.8 77.72 15.96 0 10.85 53.81 1646 2778 9.18 14.54 46 179 182.10 81.60 100 0.00 369.5 20070722 51000.00 51500.00 390.0 77.69 15.95 0 10.81 79.77 1789 2796 9.36 25.60 87 313 182.10 81.60 100 0.00 394.0 20070722 51000.00 51500.00 412.0 77.67 15.95 0 10.80 131.21 1813 3011 9.36 26.73 89 338 182.10 81.60 100 0.00 416.2 20070722 51000.00 51500.00 437.9 77.64 15.95 0 10.75 77.55 1498 2953 9.49 35.18 111 498 182.10 81.60 100 0.00 442.4 20070722 51000.00 51500.00 466.5 77.61 15.94 0 10.66 26.90 2057 3502 9.68 82.96 338 1285 182.10 81.60 100 0.00 471.3 20070722 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 563.61 3029 3029 182.10 81.60 0 5.50 78.1 20070722 51500.00 52000.00 80.9 78.05 16.01 2 9.05 -0.00 158 158 10.19 320.18 2744 2744 182.10 81.60 0 5.25 81.7 20070722 51500.00 52000.00 84.8 78.04 16.01 0 9.47 -160.65 145 145 7.97 9.66 5 5 182.10 81.60 0 4.93 85.8 20070722 51500.00 52000.00 89.0 78.04 16.01 0 10.26 -23.54 206 206 8.73 5.32 30 30 182.10 81.60 0 4.48 90.0 20070722 51500.00 52000.00 93.2 78.03 16.01 0 10.53 -8.66 218 218 8.99 4.57 55 55 182.10 81.60 0 4.01 94.2 20070722 51500.00 52000.00 97.3 78.03 16.01 0 10.73 -12.17 303 297 9.64 4.18 37 89 182.10 81.60 1 3.59 98.3 20070722 51500.00 52000.00 101.0 78.02 16.01 0 10.90 7.22 349 403 9.44 4.05 20 52 182.10 81.60 0 3.25 102.0 20070722 51500.00 52000.00 104.6 78.02 16.01 0 10.99 12.26 376 439 9.30 3.12 13 33 182.10 81.60 0 2.98 105.8 20070722 51500.00 52000.00 109.0 78.01 16.01 0 11.05 11.33 401 407 9.27 2.56 11 26 182.10 81.60 0 2.71 110.2 20070722 51500.00 52000.00 113.7 78.00 16.01 0 11.06 3.19 520 417 9.22 2.70 12 23 182.10 81.60 0 2.44 114.9 20070722 51500.00 52000.00 118.9 78.00 16.01 0 11.06 -15.37 756 504 9.14 2.98 15 25 182.10 81.60 0 2.14 120.1 20070722 51500.00 52000.00 125.6 77.99 16.01 0 11.04 -17.33 958 590 9.06 3.00 17 26 182.10 81.60 1 1.80 127.0 20070722 51500.00 52000.00 133.4 77.98 16.00 0 11.05 -13.41 1157 724 9.10 3.64 22 35 182.10 81.60 3 1.51 134.8 20070722 51500.00 52000.00 141.9 77.97 16.00 0 11.07 -5.21 1274 813 9.08 3.69 22 35 182.10 81.60 5 1.25 143.4 20070722 51500.00 52000.00 151.2 77.96 16.00 0 11.12 -1.49 1317 997 9.09 3.58 19 36 182.10 81.60 4 1.02 152.8 20070722 51500.00 52000.00 161.6 77.95 16.00 0 11.17 13.55 1316 1221 9.11 3.58 17 39 182.10 81.60 7 0.79 163.3 20070722 51500.00 52000.00 173.5 77.93 16.00 0 11.21 11.29 1403 1517 9.15 3.93 18 46 182.10 81.60 12 0.57 175.3 20070722 51500.00 52000.00 185.7 77.92 15.99 0 11.22 10.57 1447 1898 9.21 4.49 20 59 182.10 81.60 16 0.36 187.6 20070722 51500.00 52000.00 199.2 77.90 15.99 0 11.20 25.71 1420 2129 9.22 4.90 20 69 182.10 81.60 21 0.15 201.3 20070722 51500.00 52000.00 213.5 77.89 15.99 0 11.17 13.84 1340 2136 9.24 6.12 22 78 182.10 81.60 45 0.00 215.8 20070722 51500.00 52000.00 229.3 77.87 15.98 0 11.16 -8.72 1237 2210 9.22 5.97 19 75 182.10 81.60 63 0.00 231.7 20070722 51500.00 52000.00 246.3 77.85 15.98 0 11.14 1.92 1437 2292 9.21 7.01 23 83 182.10 81.60 77 0.00 248.8 20070722 51500.00 52000.00 263.1 77.83 15.98 0 11.10 6.14 1446 2392 9.18 7.36 23 88 182.10 81.60 89 0.00 265.9 20070722 51500.00 52000.00 281.7 77.81 15.97 0 11.07 2.84 1455 2442 9.17 7.63 24 91 182.10 81.60 95 0.00 284.6 20070722 51500.00 52000.00 301.3 77.79 15.97 0 11.04 8.70 1459 2547 9.16 7.94 24 97 182.10 81.60 100 0.00 304.5 20070722 51500.00 52000.00 321.6 77.76 15.97 0 10.98 17.98 1555 2551 9.15 9.54 29 111 182.10 81.60 100 0.00 324.9 20070722 51500.00 52000.00 343.2 77.74 15.96 0 10.97 22.06 1476 2823 9.17 9.88 30 130 182.10 81.60 100 0.00 346.7 20070722 51500.00 52000.00 365.8 77.72 15.96 0 10.89 23.26 1586 2730 9.19 13.38 42 164 182.10 81.60 100 0.00 369.5 20070722 51500.00 52000.00 390.1 77.69 15.95 0 10.86 52.65 1606 2914 9.36 20.84 66 277 182.10 81.60 100 0.00 394.1 20070722 51500.00 52000.00 411.8 77.67 15.95 0 10.82 75.09 1614 2737 9.36 24.18 76 297 182.10 81.60 100 0.00 416.0 20070722 51500.00 52000.00 437.8 77.64 15.95 0 10.74 71.77 1683 2861 9.50 40.18 135 524 182.10 81.60 100 0.00 442.2 20070722 51500.00 52000.00 466.4 77.61 15.94 0 10.55 87.66 2845 2335 9.67 97.71 617 1255 182.10 81.60 100 0.00 471.1 20070722 52000.00 52500.00 77.3 78.05 16.02 2 9.07 -0.00 183 183 10.24 406.80 2925 2925 182.10 81.60 0 5.50 78.1 20070722 52000.00 52500.00 80.9 78.05 16.01 0 9.07 162.67 143 143 7.56 19.49 4 4 182.10 81.60 0 5.25 81.8 20070722 52000.00 52500.00 84.6 78.04 16.01 0 9.77 -15.10 69 69 9.56 11.63 60 60 182.10 81.60 0 4.93 85.6 20070722 52000.00 52500.00 89.0 78.04 16.01 0 10.37 -10.62 128 128 8.66 3.69 19 19 182.10 81.60 0 4.48 90.0 20070722 52000.00 52500.00 93.2 78.03 16.01 0 10.60 0.48 163 163 8.87 4.17 23 23 182.10 81.60 0 3.68 94.2 20070722 52000.00 52500.00 97.3 78.03 16.01 0 10.97 4.23 145 367 10.00 3.52 21 112 182.10 81.60 1 3.59 98.3 20070722 52000.00 52500.00 101.0 78.02 16.01 0 10.93 14.56 289 469 9.44 4.17 14 50 182.10 81.60 0 3.25 102.1 20070722 52000.00 52500.00 104.6 78.02 16.01 0 11.01 2.74 349 532 9.29 3.21 10 34 182.10 81.60 0 2.98 105.7 20070722 52000.00 52500.00 109.1 78.01 16.01 0 11.05 -0.04 388 507 9.23 2.75 9 26 182.10 81.60 0 2.71 110.3 20070722 52000.00 52500.00 113.7 78.00 16.01 0 11.00 1.63 559 432 9.13 3.00 12 23 182.10 81.60 0 2.44 114.9 20070722 52000.00 52500.00 118.8 78.00 16.01 0 10.99 -9.46 893 500 9.08 3.25 19 28 182.10 81.60 0 2.14 120.1 20070722 52000.00 52500.00 125.6 77.99 16.01 0 11.00 -0.62 1053 608 9.01 3.10 18 28 182.10 81.60 1 1.80 126.9 20070722 52000.00 52500.00 133.3 77.98 16.00 0 11.00 -3.21 1188 698 9.04 3.83 22 34 182.10 81.60 3 1.51 134.7 20070722 52000.00 52500.00 141.9 77.97 16.00 0 11.05 -4.10 1212 853 9.04 3.71 19 34 182.10 81.60 5 1.25 143.4 20070722 52000.00 52500.00 151.2 77.96 16.00 0 11.09 2.46 1248 966 9.04 3.46 17 33 182.10 81.60 5 1.02 152.8 20070722 52000.00 52500.00 161.5 77.95 16.00 0 11.14 10.51 1348 1169 9.06 3.50 17 36 182.10 81.60 7 0.79 163.2 20070722 52000.00 52500.00 173.4 77.93 16.00 0 11.17 -5.33 1337 1460 9.11 3.79 17 43 182.10 81.60 12 0.57 175.3 20070722 52000.00 52500.00 185.6 77.92 15.99 0 11.17 14.64 1438 1744 9.16 4.62 21 57 182.10 81.60 16 0.36 187.6 20070722 52000.00 52500.00 199.1 77.90 15.99 0 11.16 21.41 1501 2131 9.19 5.29 23 73 182.10 81.60 21 0.15 201.2 20070722 52000.00 52500.00 213.6 77.89 15.99 0 11.16 8.37 1335 2230 9.21 5.81 21 78 182.10 81.60 45 0.00 215.8 20070722 52000.00 52500.00 229.3 77.87 15.98 0 11.12 -0.58 1287 2148 9.19 6.34 21 77 182.10 81.60 64 0.00 231.7 20070722 52000.00 52500.00 246.0 77.85 15.98 0 11.10 -0.35 1350 2292 9.18 6.94 21 81 182.10 81.60 77 0.00 248.5 20070722 52000.00 52500.00 263.0 77.83 15.98 0 11.08 20.44 1361 2336 9.16 7.08 21 83 182.10 81.60 89 0.00 265.8 20070722 52000.00 52500.00 281.6 77.81 15.97 0 11.07 -21.38 1437 2356 9.14 7.27 22 83 182.10 81.60 95 0.00 284.5 20070722 52000.00 52500.00 301.1 77.79 15.97 0 11.01 8.68 1518 2459 9.14 8.48 26 97 182.10 81.60 100 0.00 304.2 20070722 52000.00 52500.00 321.6 77.76 15.97 0 10.99 16.75 1459 2527 9.14 8.71 26 105 182.10 81.60 100 0.00 324.9 20070722 52000.00 52500.00 343.2 77.74 15.96 0 10.92 48.91 1584 2483 9.15 11.41 36 128 182.10 81.60 100 0.00 346.7 20070722 52000.00 52500.00 365.8 77.72 15.96 0 10.88 48.99 1516 2682 9.18 12.63 38 155 182.10 81.60 100 0.00 369.5 20070722 52000.00 52500.00 390.2 77.69 15.95 0 10.81 2.67 1529 2649 9.34 22.42 69 273 182.10 81.60 100 0.00 394.1 20070722 52000.00 52500.00 411.9 77.67 15.95 0 10.78 45.05 1631 2676 9.35 25.08 83 311 182.10 81.60 100 0.00 416.1 20070722 52000.00 52500.00 437.8 77.64 15.95 0 10.70 -8.28 2040 2513 9.49 45.39 187 537 182.10 81.60 100 0.00 442.2 20070722 52000.00 52500.00 466.7 77.61 15.94 0 10.69 105.95 1853 2729 9.66 65.83 258 866 182.10 81.60 100 0.00 471.4 20070722 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 462.90 2546 2546 182.10 81.60 0 5.50 78.1 20070722 52500.00 53000.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.13 268.94 2383 2383 182.10 81.60 0 5.25 81.7 20070722 52500.00 53000.00 84.7 78.04 16.01 0 9.77 35.13 662 662 9.02 21.11 340 340 182.10 81.60 1 4.93 85.6 20070722 52500.00 53000.00 89.1 78.04 16.01 0 10.30 -9.00 198 198 8.70 4.42 22 22 182.10 81.60 0 4.48 90.0 20070722 52500.00 53000.00 93.2 78.03 16.01 0 10.53 0.29 105 105 8.72 3.54 15 15 182.10 81.60 0 3.26 94.2 20070722 52500.00 53000.00 97.3 78.03 16.01 0 10.86 1.08 167 303 9.87 3.19 22 92 182.10 81.60 1 3.59 98.3 20070722 52500.00 53000.00 100.9 78.02 16.01 0 10.91 9.63 254 366 9.43 3.29 13 41 182.10 81.60 0 3.25 102.0 20070722 52500.00 53000.00 104.6 78.02 16.01 0 10.98 -4.71 292 408 9.25 2.67 8 26 182.10 81.60 0 2.98 105.8 20070722 52500.00 53000.00 109.1 78.01 16.01 0 11.01 7.92 319 399 9.17 2.43 7 20 182.10 81.60 0 2.71 110.3 20070722 52500.00 53000.00 113.6 78.01 16.01 0 10.94 8.58 515 390 9.07 2.90 11 21 182.10 81.60 0 2.44 114.8 20070722 52500.00 53000.00 118.9 78.00 16.01 0 10.94 -6.73 744 477 9.02 3.08 15 24 182.10 81.60 0 2.14 120.1 20070722 52500.00 53000.00 125.5 77.99 16.01 0 10.94 -3.45 933 551 8.96 2.98 16 25 182.10 81.60 1 1.80 126.8 20070722 52500.00 53000.00 133.4 77.98 16.00 0 10.98 -5.97 1004 649 9.00 3.39 17 29 182.10 81.60 3 1.51 134.8 20070722 52500.00 53000.00 141.8 77.97 16.00 0 11.03 -5.34 1023 776 8.98 3.17 15 28 182.10 81.60 5 1.25 143.3 20070722 52500.00 53000.00 151.2 77.96 16.00 0 11.09 3.35 1085 919 9.00 2.97 13 28 182.10 81.60 5 1.02 152.8 20070722 52500.00 53000.00 161.6 77.95 16.00 0 11.15 -8.50 1140 1170 9.03 3.01 13 31 182.10 81.60 7 0.79 163.3 20070722 52500.00 53000.00 173.4 77.93 16.00 0 11.17 -17.28 1272 1474 9.08 3.50 15 40 182.10 81.60 12 0.57 175.3 20070722 52500.00 53000.00 185.7 77.92 15.99 0 11.19 -10.60 1273 1855 9.14 3.94 15 51 182.10 81.60 16 0.36 187.7 20070722 52500.00 53000.00 199.1 77.90 15.99 0 11.17 -14.98 1341 2195 9.16 4.49 18 65 182.10 81.60 21 0.15 201.2 20070722 52500.00 53000.00 213.5 77.89 15.99 0 11.16 -14.74 1240 2226 9.20 5.43 18 73 182.10 81.60 45 0.00 215.8 20070722 52500.00 53000.00 229.3 77.87 15.98 0 11.14 -0.97 1227 2244 9.17 5.65 18 72 182.10 81.60 64 0.00 231.7 20070722 52500.00 53000.00 246.0 77.85 15.98 0 11.13 -5.68 1239 2380 9.17 5.96 17 75 182.10 81.60 77 0.00 248.6 20070722 52500.00 53000.00 263.0 77.83 15.98 0 11.10 3.35 1249 2339 9.15 6.20 18 75 182.10 81.60 89 0.00 265.8 20070722 52500.00 53000.00 281.6 77.81 15.97 0 11.09 -10.57 1263 2436 9.14 6.16 17 77 182.10 81.60 95 0.00 284.5 20070722 52500.00 53000.00 301.3 77.79 15.97 0 11.03 -2.82 1276 2338 9.13 7.25 20 85 182.10 81.60 100 0.00 304.4 20070722 52500.00 53000.00 321.6 77.76 15.97 0 10.99 -5.16 1362 2517 9.15 8.47 24 104 182.10 81.60 100 0.00 325.0 20070722 52500.00 53000.00 343.1 77.74 15.96 0 10.96 -5.89 1363 2600 9.15 9.16 26 115 182.10 81.60 100 0.00 346.6 20070722 52500.00 53000.00 365.7 77.72 15.96 0 10.92 -9.54 1315 2648 9.17 10.34 29 133 182.10 81.60 100 0.00 369.5 20070722 52500.00 53000.00 390.2 77.69 15.95 0 10.87 1.20 1375 2868 9.34 18.54 51 245 182.10 81.60 100 0.00 394.2 20070722 52500.00 53000.00 412.0 77.67 15.95 0 10.84 34.33 1456 2768 9.34 20.42 60 262 182.10 81.60 100 0.00 416.2 20070722 52500.00 53000.00 437.9 77.64 15.95 0 10.71 -6.84 1681 2335 9.48 39.98 139 445 182.10 81.60 100 0.00 442.3 20070722 52500.00 53000.00 466.7 77.61 15.94 0 10.72 -71.51 1423 2536 9.65 57.19 180 715 182.10 81.60 100 0.00 471.4 20070722 53000.00 53500.00 77.3 78.05 16.02 2 9.08 -0.00 183 183 10.29 392.88 3261 3261 182.10 81.60 0 5.50 78.1 20070722 53000.00 53500.00 80.9 78.05 16.01 0 9.14 -2.63 160 160 7.63 25.19 5 5 182.10 81.60 0 5.25 81.8 20070722 53000.00 53500.00 84.6 78.04 16.01 0 9.28 -82.43 5 5 9.28 1.10 5 5 182.10 81.60 1 4.93 85.6 20070722 53000.00 53500.00 89.0 78.04 16.01 0 10.52 -2.93 134 134 8.71 2.60 15 15 182.10 81.60 0 4.48 90.0 20070722 53000.00 53500.00 93.1 78.03 16.01 0 10.76 -2.49 188 188 8.90 2.56 24 24 182.10 81.60 0 3.92 94.1 20070722 53000.00 53500.00 97.4 78.03 16.01 0 11.02 6.39 147 283 10.01 2.37 18 80 182.10 81.60 0 3.59 98.4 20070722 53000.00 53500.00 101.0 78.02 16.01 0 10.99 8.26 240 327 9.50 2.98 12 36 182.10 81.60 0 3.25 102.0 20070722 53000.00 53500.00 104.7 78.02 16.01 0 11.04 3.23 277 372 9.29 2.44 7 23 182.10 81.60 0 2.98 105.8 20070722 53000.00 53500.00 109.1 78.01 16.01 0 11.06 3.20 326 349 9.20 2.17 7 17 182.10 81.60 0 2.71 110.3 20070722 53000.00 53500.00 113.6 78.01 16.01 0 11.02 0.20 519 376 9.12 2.54 10 19 182.10 81.60 0 2.44 114.8 20070722 53000.00 53500.00 118.9 78.00 16.01 0 11.04 -11.73 725 483 9.06 2.84 12 21 182.10 81.60 0 2.14 120.1 20070722 53000.00 53500.00 125.6 77.99 16.01 0 11.04 -10.15 818 568 8.99 2.70 12 21 182.10 81.60 1 1.80 126.9 20070722 53000.00 53500.00 133.4 77.98 16.00 0 11.06 -17.17 922 664 9.04 3.05 14 26 182.10 81.60 3 1.51 134.8 20070722 53000.00 53500.00 141.8 77.97 16.00 0 11.07 -14.39 1030 750 9.03 3.08 15 27 182.10 81.60 5 1.25 143.3 20070722 53000.00 53500.00 151.2 77.96 16.00 0 11.10 -17.02 1082 882 9.04 3.13 15 29 182.10 81.60 5 1.02 152.8 20070722 53000.00 53500.00 161.6 77.95 16.00 0 11.15 -4.19 1145 1192 9.07 3.30 14 34 182.10 81.60 7 0.79 163.3 20070722 53000.00 53500.00 173.5 77.93 16.00 0 11.17 -14.54 1248 1546 9.12 3.84 15 44 182.10 81.60 12 0.57 175.3 20070722 53000.00 53500.00 185.7 77.92 15.99 0 11.16 -1.73 1313 1840 9.16 4.51 18 59 182.10 81.60 16 0.36 187.6 20070722 53000.00 53500.00 199.1 77.90 15.99 0 11.15 -5.05 1427 2088 9.18 5.13 21 69 182.10 81.60 21 0.15 201.2 20070722 53000.00 53500.00 213.6 77.89 15.99 0 11.16 5.95 1180 2189 9.21 5.41 18 72 182.10 81.60 45 0.00 215.9 20070722 53000.00 53500.00 229.3 77.87 15.98 0 11.15 -6.04 1158 2251 9.19 5.48 16 69 182.10 81.60 64 0.00 231.7 20070722 53000.00 53500.00 246.0 77.85 15.98 0 11.15 -12.11 1134 2325 9.15 5.32 14 66 182.10 81.60 77 0.00 248.5 20070722 53000.00 53500.00 263.0 77.83 15.98 0 11.14 2.56 1170 2374 9.14 5.44 14 67 182.10 81.60 89 0.00 265.8 20070722 53000.00 53500.00 281.6 77.81 15.97 0 11.11 -11.04 1235 2458 9.13 5.85 16 73 182.10 81.60 95 0.00 284.6 20070722 53000.00 53500.00 301.3 77.79 15.97 0 11.08 -11.50 1244 2446 9.12 6.13 17 76 182.10 81.60 100 0.00 304.4 20070722 53000.00 53500.00 321.7 77.76 15.97 0 11.05 -31.58 1280 2538 9.13 6.91 19 87 182.10 81.60 100 0.00 325.0 20070722 53000.00 53500.00 343.2 77.74 15.96 0 11.00 -12.53 1309 2625 9.14 7.93 22 102 182.10 81.60 100 0.00 346.8 20070722 53000.00 53500.00 365.9 77.72 15.96 0 10.95 0.97 1393 2640 9.16 9.84 28 123 182.10 81.60 100 0.00 369.6 20070722 53000.00 53500.00 390.2 77.69 15.95 0 10.89 21.26 1464 2645 9.33 17.56 50 212 182.10 81.60 100 0.00 394.2 20070722 53000.00 53500.00 411.9 77.67 15.95 0 10.86 -38.86 1490 2808 9.35 19.38 59 256 182.10 81.60 100 0.00 416.0 20070722 53000.00 53500.00 437.9 77.64 15.95 0 10.80 38.90 1419 2684 9.48 29.27 89 384 182.10 81.60 100 0.00 442.3 20070722 53000.00 53500.00 466.8 77.61 15.94 0 10.73 64.64 1639 2614 9.64 53.94 199 716 182.10 81.60 100 0.00 471.5 20070722 53500.00 54000.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.62 3308.79 8300 8300 182.10 81.60 0 5.50 78.5 20070722 53500.00 54000.00 80.8 78.05 16.01 2 9.22 -0.00 158 158 10.70 912.93 6086 6086 182.10 81.60 0 5.25 81.6 20070722 53500.00 54000.00 85.3 78.04 16.01 0 10.27 -29.71 1182 1182 9.75 47.82 844 844 182.10 81.60 0 4.93 86.2 20070722 53500.00 54000.00 89.3 78.04 16.01 0 10.45 -10.30 134 134 9.56 9.65 66 66 182.10 81.60 0 4.48 90.3 20070722 53500.00 54000.00 93.3 78.03 16.01 0 10.61 -12.25 156 156 9.57 11.70 70 70 182.10 81.60 0 3.83 94.3 20070722 53500.00 54000.00 97.6 78.02 16.01 0 11.14 -58.57 117 391 10.98 27.21 115 788 182.10 81.60 0 3.59 98.6 20070722 53500.00 54000.00 100.7 78.02 16.01 0 11.04 -22.51 264 543 10.01 22.24 43 177 182.10 81.60 0 3.25 101.8 20070722 53500.00 54000.00 104.2 78.02 16.01 0 11.00 -60.34 328 477 10.13 23.14 64 211 182.10 81.60 0 2.98 105.3 20070722 53500.00 54000.00 109.7 78.01 16.01 0 11.00 83.59 641 470 9.88 25.76 85 149 182.10 81.60 0 2.71 110.8 20070722 53500.00 54000.00 113.4 78.01 16.01 0 10.91 12.40 600 375 9.89 20.46 87 149 182.10 81.60 0 2.44 114.6 20070722 53500.00 54000.00 119.2 78.00 16.01 0 10.87 -26.01 796 416 9.80 26.92 128 179 182.10 81.60 0 2.14 120.5 20070722 53500.00 54000.00 125.5 77.99 16.01 0 10.97 -16.26 1049 504 9.71 16.66 90 130 182.10 81.60 1 1.80 126.9 20070722 53500.00 54000.00 133.5 77.98 16.00 0 11.00 -10.66 834 688 9.81 18.14 65 144 182.10 81.60 3 1.51 134.9 20070722 53500.00 54000.00 142.0 77.97 16.00 0 11.10 -28.57 1073 819 9.71 14.10 75 140 182.10 81.60 5 1.25 143.5 20070722 53500.00 54000.00 151.2 77.96 16.00 0 11.15 -37.94 863 1082 9.83 14.57 39 114 182.10 81.60 5 1.02 152.8 20070722 53500.00 54000.00 161.6 77.95 16.00 0 11.17 -152.41 1338 1382 9.82 23.77 76 187 182.10 81.60 8 0.79 163.3 20070722 53500.00 54000.00 173.4 77.93 16.00 0 11.13 -15.33 1124 1327 9.86 16.29 78 210 182.10 81.60 12 0.57 175.3 20070722 53500.00 54000.00 185.8 77.92 15.99 0 11.19 73.04 1209 1725 9.75 15.20 56 181 182.10 81.60 16 0.36 187.8 20070722 53500.00 54000.00 199.6 77.90 15.99 0 11.16 34.64 1487 2194 9.58 15.70 51 169 182.10 81.60 21 0.15 201.7 20070722 53500.00 54000.00 213.7 77.89 15.99 0 11.22 -1.06 1243 2364 9.56 9.23 31 135 182.10 81.60 46 0.00 216.0 20070722 53500.00 54000.00 229.8 77.87 15.98 0 11.16 -19.57 1228 2292 9.28 6.75 21 90 182.10 81.60 64 0.00 232.2 20070722 53500.00 54000.00 246.0 77.85 15.98 0 11.16 -8.26 1239 2380 9.18 5.63 16 71 182.10 81.60 78 0.00 248.5 20070722 53500.00 54000.00 263.1 77.83 15.98 0 11.12 3.18 1298 2384 9.16 6.32 18 75 182.10 81.60 89 0.00 265.8 20070722 53500.00 54000.00 281.7 77.81 15.97 0 11.09 -1.80 1344 2505 9.15 6.77 20 84 182.10 81.60 95 0.00 284.6 20070722 53500.00 54000.00 301.3 77.79 15.97 0 11.05 15.77 1357 2524 9.14 7.37 21 89 182.10 81.60 100 0.00 304.4 20070722 53500.00 54000.00 321.6 77.76 15.97 0 11.00 -8.53 1421 2624 9.14 8.56 24 104 182.10 81.60 100 0.00 325.0 20070722 53500.00 54000.00 343.1 77.74 15.96 0 10.95 8.06 1469 2622 9.16 9.96 30 123 182.10 81.60 100 0.00 346.6 20070722 53500.00 54000.00 365.8 77.72 15.96 0 10.89 29.78 1498 2697 9.18 12.27 37 152 182.10 81.60 100 0.00 369.6 20070722 53500.00 54000.00 390.1 77.69 15.95 0 10.84 45.14 1540 2686 9.33 21.06 63 253 182.10 81.60 100 0.00 394.1 20070722 53500.00 54000.00 412.0 77.67 15.95 0 10.78 12.06 1634 2561 9.34 24.22 80 289 182.10 81.60 100 0.00 416.2 20070722 53500.00 54000.00 437.9 77.64 15.95 0 10.74 5.94 2093 2745 9.48 42.11 170 512 182.10 81.60 100 0.00 442.4 20070722 53500.00 54000.00 466.8 77.61 15.94 0 10.79 -33.69 1782 3337 9.67 52.81 195 819 182.10 81.60 100 0.00 471.5 20070722 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 495.04 2592 2592 182.10 81.60 0 5.50 78.0 20070722 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 322.51 2773 2773 182.10 81.60 0 5.25 81.8 20070722 54000.00 54500.00 84.6 78.04 16.01 0 9.19 -40.07 37 37 8.19 3.18 4 4 182.10 81.60 0 4.93 85.5 20070722 54000.00 54500.00 89.0 78.04 16.01 0 10.38 -11.40 142 142 8.66 3.31 19 19 182.10 81.60 0 4.48 89.9 20070722 54000.00 54500.00 93.1 78.03 16.01 0 10.59 -10.30 132 132 8.84 3.39 20 20 182.10 81.60 1 3.65 94.1 20070722 54000.00 54500.00 97.4 78.03 16.01 0 10.88 8.09 162 265 9.94 2.88 25 94 182.10 81.60 0 3.59 98.4 20070722 54000.00 54500.00 101.0 78.02 16.01 0 10.96 12.78 219 366 9.55 3.45 13 47 182.10 81.60 0 3.25 102.0 20070722 54000.00 54500.00 104.6 78.02 16.01 0 10.98 3.66 288 414 9.29 2.85 9 28 182.10 81.60 0 2.98 105.8 20070722 54000.00 54500.00 109.1 78.01 16.01 0 10.97 5.76 375 375 9.16 2.62 9 22 182.10 81.60 0 2.71 110.3 20070722 54000.00 54500.00 113.6 78.01 16.01 0 10.95 -2.78 577 412 9.11 3.14 14 25 182.10 81.60 0 2.44 114.8 20070722 54000.00 54500.00 118.8 78.00 16.01 0 10.94 -8.81 728 458 9.06 3.38 16 25 182.10 81.60 1 2.14 120.1 20070722 54000.00 54500.00 125.6 77.99 16.01 0 10.96 -7.38 869 518 8.99 3.05 15 24 182.10 81.60 1 1.80 126.9 20070722 54000.00 54500.00 133.4 77.98 16.00 0 11.00 -12.55 963 633 9.02 3.33 17 28 182.10 81.60 3 1.51 134.8 20070722 54000.00 54500.00 141.9 77.97 16.00 0 11.05 -14.99 1031 767 9.02 3.32 15 28 182.10 81.60 5 1.25 143.4 20070722 54000.00 54500.00 151.1 77.96 16.00 0 11.09 2.32 1162 937 9.03 3.30 16 31 182.10 81.60 5 1.02 152.7 20070722 54000.00 54500.00 161.6 77.95 16.00 0 11.15 7.28 1181 1175 9.07 3.25 14 34 182.10 81.60 8 0.79 163.3 20070722 54000.00 54500.00 173.4 77.93 16.00 0 11.20 1.01 1261 1541 9.11 3.51 15 41 182.10 81.60 12 0.57 175.2 20070722 54000.00 54500.00 185.6 77.92 15.99 0 11.21 -7.26 1250 1803 9.16 3.92 15 51 182.10 81.60 16 0.36 187.6 20070722 54000.00 54500.00 199.1 77.90 15.99 0 11.18 7.60 1385 2069 9.18 4.66 19 64 182.10 81.60 21 0.15 201.2 20070722 54000.00 54500.00 213.6 77.89 15.99 0 11.20 -17.92 1244 2177 9.21 5.25 18 68 182.10 81.60 46 0.00 215.8 20070722 54000.00 54500.00 229.3 77.87 15.98 0 11.15 -6.59 1184 2209 9.19 5.61 17 71 182.10 81.60 64 0.00 231.7 20070722 54000.00 54500.00 246.0 77.85 15.98 0 11.13 -16.23 1234 2327 9.18 6.13 18 75 182.10 81.60 79 0.00 248.6 20070722 54000.00 54500.00 263.2 77.83 15.98 0 11.09 -5.03 1235 2341 9.16 6.33 18 78 182.10 81.60 89 0.00 265.9 20070722 54000.00 54500.00 281.6 77.81 15.97 0 11.03 17.45 1263 2305 9.14 7.34 20 85 182.10 81.60 95 0.00 284.6 20070722 54000.00 54500.00 301.3 77.79 15.97 0 11.01 20.15 1247 2511 9.13 7.28 20 93 182.10 81.60 100 0.00 304.4 20070722 54000.00 54500.00 321.6 77.76 15.97 0 10.94 9.95 1384 2517 9.13 9.41 27 113 182.10 81.60 100 0.00 324.9 20070722 54000.00 54500.00 343.2 77.74 15.96 0 10.90 -3.10 1342 2585 9.13 10.34 29 129 182.10 81.60 100 0.00 346.7 20070722 54000.00 54500.00 365.9 77.72 15.96 0 10.83 22.39 1575 2624 9.16 13.95 44 168 182.10 81.60 100 0.00 369.6 20070722 54000.00 54500.00 390.0 77.69 15.95 0 10.76 -29.35 1469 2626 9.32 22.99 70 288 182.10 81.60 100 0.00 394.0 20070722 54000.00 54500.00 412.0 77.67 15.95 0 10.71 102.76 1558 2626 9.32 28.50 88 340 182.10 81.60 100 0.00 416.2 20070722 54000.00 54500.00 437.9 77.64 15.95 0 10.66 134.39 1635 2805 9.48 46.10 151 593 182.10 81.60 100 0.00 442.3 20070722 54000.00 54500.00 466.7 77.61 15.94 0 10.72 80.20 1219 2819 9.65 50.61 148 758 182.10 81.60 100 0.00 471.4 20070722 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 558.38 3064 3064 182.10 81.60 0 5.50 78.1 20070722 54500.00 55000.00 80.9 78.05 16.01 2 9.03 -0.00 158 158 10.20 322.74 2929 2929 182.10 81.60 0 5.25 81.8 20070722 54500.00 55000.00 84.6 78.04 16.01 0 8.99 0.93 5 5 8.99 1.00 5 5 182.10 81.60 0 4.93 85.5 20070722 54500.00 55000.00 89.0 78.04 16.01 0 10.72 -5.92 198 198 8.69 1.82 10 10 182.10 81.60 1 4.48 90.0 20070722 54500.00 55000.00 93.2 78.03 16.01 0 10.94 -5.47 146 146 8.89 1.64 11 11 182.10 81.60 0 3.75 94.2 20070722 54500.00 55000.00 97.4 78.03 16.01 0 11.18 3.78 131 239 10.11 1.46 14 59 182.10 81.60 0 3.59 98.4 20070722 54500.00 55000.00 101.0 78.02 16.01 0 11.12 5.39 218 267 9.55 1.91 9 26 182.10 81.60 0 3.25 102.0 20070722 54500.00 55000.00 104.7 78.02 16.01 0 11.12 -2.93 268 299 9.28 1.83 6 16 182.10 81.60 0 2.98 105.8 20070722 54500.00 55000.00 109.1 78.01 16.01 0 11.09 1.85 327 316 9.19 1.99 6 15 182.10 81.60 0 2.71 110.3 20070722 54500.00 55000.00 113.6 78.01 16.01 0 11.07 -0.23 475 390 9.13 2.48 8 17 182.10 81.60 0 2.44 114.8 20070722 54500.00 55000.00 118.8 78.00 16.01 0 11.05 -8.52 577 449 9.09 2.59 10 19 182.10 81.60 1 2.14 120.0 20070722 54500.00 55000.00 125.6 77.99 16.01 0 11.06 -7.33 676 524 9.00 2.44 9 18 182.10 81.60 1 1.80 126.9 20070722 54500.00 55000.00 133.3 77.98 16.00 0 11.08 -12.52 715 639 9.04 2.78 10 22 182.10 81.60 3 1.51 134.7 20070722 54500.00 55000.00 141.9 77.97 16.00 0 11.09 -14.50 838 745 9.04 2.86 11 24 182.10 81.60 5 1.25 143.4 20070722 54500.00 55000.00 151.1 77.96 16.00 0 11.13 -2.41 856 915 9.04 2.80 10 25 182.10 81.60 5 1.02 152.7 20070722 54500.00 55000.00 161.6 77.95 16.00 0 11.16 -15.11 953 1167 9.07 3.01 11 31 182.10 81.60 8 0.79 163.3 20070722 54500.00 55000.00 173.4 77.93 16.00 0 11.19 -4.19 1014 1460 9.12 3.34 12 38 182.10 81.60 12 0.57 175.3 20070722 54500.00 55000.00 185.7 77.92 15.99 0 11.20 -6.56 1063 1822 9.17 3.73 13 49 182.10 81.60 16 0.36 187.7 20070722 54500.00 55000.00 199.2 77.90 15.99 0 11.18 3.37 1195 2212 9.19 4.44 16 66 182.10 81.60 21 0.15 201.3 20070722 54500.00 55000.00 213.7 77.89 15.99 0 11.17 0.22 1074 2274 9.21 5.01 15 73 182.10 81.60 46 0.00 215.9 20070722 54500.00 55000.00 229.4 77.87 15.98 0 11.15 -8.12 990 2296 9.17 4.82 13 67 182.10 81.60 65 0.00 231.8 20070722 54500.00 55000.00 246.0 77.85 15.98 0 11.14 -6.69 1033 2428 9.16 5.04 13 69 182.10 81.60 79 0.00 248.5 20070722 54500.00 55000.00 263.0 77.83 15.98 0 11.12 -6.13 1011 2466 9.13 4.82 12 68 182.10 81.60 89 0.00 265.8 20070722 54500.00 55000.00 281.7 77.81 15.97 0 11.08 -19.45 1079 2451 9.12 5.47 14 74 182.10 81.60 95 0.00 284.6 20070722 54500.00 55000.00 301.3 77.79 15.97 0 11.02 -10.51 1096 2497 9.11 6.27 16 84 182.10 81.60 100 0.00 304.4 20070722 54500.00 55000.00 321.6 77.76 15.97 0 10.97 -2.17 1128 2584 9.10 7.12 18 95 182.10 81.60 100 0.00 324.9 20070722 54500.00 55000.00 343.1 77.74 15.96 0 10.93 1.15 1175 2674 9.11 8.23 22 114 182.10 81.60 100 0.00 346.6 20070722 54500.00 55000.00 365.6 77.72 15.96 0 10.87 16.04 1246 2703 9.13 10.60 28 142 182.10 81.60 100 0.00 369.3 20070722 54500.00 55000.00 390.2 77.69 15.95 0 10.82 13.15 1251 2740 9.32 17.87 48 244 182.10 81.60 100 0.00 394.2 20070722 54500.00 55000.00 412.0 77.67 15.95 0 10.79 52.95 1253 2754 9.32 19.75 53 270 182.10 81.60 100 0.00 416.2 20070722 54500.00 55000.00 437.9 77.64 15.95 0 10.69 69.18 1477 2971 9.47 39.64 121 554 182.10 81.60 100 0.00 442.3 20070722 54500.00 55000.00 466.6 77.61 15.94 0 10.59 70.76 1492 2231 9.62 68.02 237 808 182.10 81.60 100 0.00 471.3 20070722 55000.00 55500.00 77.2 78.05 16.02 2 9.03 -0.00 183 183 10.22 471.12 3097 3097 182.10 81.60 1 5.50 78.0 20070722 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 349.51 3134 3134 182.10 81.60 0 5.25 81.7 20070722 55000.00 55500.00 84.7 78.04 16.01 0 9.85 6.45 240 240 9.04 13.71 193 193 182.10 81.60 0 4.93 85.6 20070722 55000.00 55500.00 89.0 78.04 16.01 0 10.65 -4.81 172 172 8.66 2.04 11 11 182.10 81.60 0 4.48 90.0 20070722 55000.00 55500.00 93.2 78.03 16.01 0 10.92 1.62 142 142 8.83 1.72 11 11 182.10 81.60 0 3.71 94.2 20070722 55000.00 55500.00 97.3 78.03 16.01 0 11.14 7.72 150 244 10.01 1.47 14 54 182.10 81.60 0 3.59 98.4 20070722 55000.00 55500.00 101.0 78.02 16.01 0 11.13 14.03 225 290 9.54 1.96 9 26 182.10 81.60 0 3.25 102.1 20070722 55000.00 55500.00 104.7 78.02 16.01 0 11.10 2.77 261 279 9.29 1.76 6 16 182.10 81.60 0 2.98 105.9 20070722 55000.00 55500.00 109.1 78.01 16.01 0 11.10 1.22 319 316 9.18 1.86 6 14 182.10 81.60 0 2.71 110.3 20070722 55000.00 55500.00 113.6 78.01 16.01 0 11.08 4.14 445 406 9.12 2.36 8 17 182.10 81.60 0 2.44 114.8 20070722 55000.00 55500.00 118.9 78.00 16.01 0 11.05 1.30 534 441 9.08 2.51 9 18 182.10 81.60 1 2.14 120.1 20070722 55000.00 55500.00 125.6 77.99 16.01 0 11.07 -12.50 605 521 9.01 2.24 8 17 182.10 81.60 2 1.80 126.9 20070722 55000.00 55500.00 133.3 77.98 16.00 0 11.09 -14.89 710 644 9.05 2.72 10 21 182.10 81.60 3 1.51 134.8 20070722 55000.00 55500.00 141.9 77.97 16.00 0 11.11 -8.54 756 770 9.05 2.69 10 23 182.10 81.60 5 1.25 143.4 20070722 55000.00 55500.00 151.2 77.96 16.00 0 11.14 -12.43 874 955 9.06 2.82 10 26 182.10 81.60 5 1.02 152.8 20070722 55000.00 55500.00 161.6 77.95 16.00 0 11.19 -4.92 945 1208 9.08 2.88 10 30 182.10 81.60 8 0.79 163.3 20070722 55000.00 55500.00 173.4 77.93 16.00 0 11.21 4.37 1006 1492 9.13 3.18 11 38 182.10 81.60 12 0.57 175.2 20070722 55000.00 55500.00 185.7 77.92 15.99 0 11.19 -4.05 1080 1839 9.19 3.96 14 53 182.10 81.60 16 0.36 187.6 20070722 55000.00 55500.00 199.1 77.90 15.99 0 11.19 -0.86 1199 2196 9.20 4.48 16 66 182.10 81.60 21 0.15 201.2 20070722 55000.00 55500.00 213.7 77.89 15.99 0 11.19 8.16 1056 2268 9.22 4.89 15 70 182.10 81.60 46 0.00 215.9 20070722 55000.00 55500.00 229.4 77.87 15.98 0 11.18 3.91 1006 2312 9.19 4.75 13 65 182.10 81.60 65 0.00 231.8 20070722 55000.00 55500.00 246.0 77.85 15.98 0 11.15 -7.12 1033 2330 9.16 4.99 13 66 182.10 81.60 79 0.00 248.6 20070722 55000.00 55500.00 263.2 77.83 15.98 0 11.14 -5.04 1036 2449 9.15 4.98 12 68 182.10 81.60 89 0.00 265.9 20070722 55000.00 55500.00 281.5 77.81 15.97 0 11.09 -10.27 1054 2457 9.13 5.47 14 74 182.10 81.60 95 0.00 284.5 20070722 55000.00 55500.00 301.3 77.79 15.97 0 11.03 -0.41 1079 2426 9.11 6.23 16 81 182.10 81.60 100 0.00 304.4 20070722 55000.00 55500.00 321.6 77.76 15.97 0 10.98 15.09 1116 2537 9.12 7.13 18 98 182.10 81.60 100 0.00 324.9 20070722 55000.00 55500.00 343.1 77.74 15.96 0 10.94 26.67 1169 2621 9.14 8.36 22 116 182.10 81.60 100 0.00 346.6 20070722 55000.00 55500.00 365.7 77.72 15.96 0 10.87 37.71 1195 2678 9.16 10.90 28 147 182.10 81.60 100 0.00 369.4 20070722 55000.00 55500.00 390.1 77.69 15.95 0 10.80 -41.81 1232 2415 9.33 20.17 53 240 182.10 81.60 100 0.00 394.1 20070722 55000.00 55500.00 412.1 77.67 15.95 0 10.79 45.13 1308 2812 9.35 21.51 60 300 182.10 81.60 100 0.00 416.3 20070722 55000.00 55500.00 438.1 77.64 15.95 0 10.67 118.86 1401 2554 9.48 40.35 123 511 182.10 81.60 100 0.00 442.5 20070722 55000.00 55500.00 466.6 77.61 15.94 0 10.69 -143.79 1223 2895 9.68 57.11 172 901 182.10 81.60 100 0.00 471.3 20070722 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 501.03 2907 2907 182.10 81.60 0 5.50 78.1 20070722 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 324.25 2904 2904 182.10 81.60 1 5.25 81.7 20070722 55500.00 60000.00 84.7 78.04 16.01 0 9.82 8.79 321 321 8.97 14.32 221 221 182.10 81.60 0 4.93 85.6 20070722 55500.00 60000.00 89.0 78.04 16.01 0 10.62 -2.67 191 191 8.64 2.07 11 11 182.10 81.60 0 4.48 90.0 20070722 55500.00 60000.00 93.2 78.03 16.01 0 10.90 2.88 166 166 8.82 1.73 13 13 182.10 81.60 0 3.82 94.2 20070722 55500.00 60000.00 97.3 78.03 16.01 0 11.11 7.78 165 248 9.92 1.52 14 49 182.10 81.60 0 3.59 98.3 20070722 55500.00 60000.00 101.0 78.02 16.01 0 11.08 -0.49 239 288 9.48 2.01 9 25 182.10 81.60 0 3.25 102.1 20070722 55500.00 60000.00 104.7 78.02 16.01 0 11.08 -7.89 253 283 9.28 1.80 6 16 182.10 81.60 0 2.98 105.8 20070722 55500.00 60000.00 109.1 78.01 16.01 0 11.06 -3.20 313 295 9.17 1.86 6 14 182.10 81.60 0 2.71 110.3 20070722 55500.00 60000.00 113.6 78.00 16.01 0 11.07 -11.80 427 403 9.12 2.30 8 17 182.10 81.60 0 2.44 114.9 20070722 55500.00 60000.00 118.8 78.00 16.01 0 11.03 -10.95 528 427 9.06 2.46 9 18 182.10 81.60 1 2.14 120.1 20070722 55500.00 60000.00 125.5 77.99 16.01 0 11.04 -7.96 653 512 8.98 2.33 9 17 182.10 81.60 2 1.80 126.8 20070722 55500.00 60000.00 133.3 77.98 16.00 0 11.08 -17.08 711 662 9.03 2.67 9 21 182.10 81.60 3 1.51 134.7 20070722 55500.00 60000.00 141.8 77.97 16.00 0 11.10 -17.20 809 762 9.03 2.63 10 23 182.10 81.60 5 1.25 143.4 20070722 55500.00 60000.00 151.1 77.96 16.00 0 11.14 -3.85 904 922 9.04 2.68 10 25 182.10 81.60 5 1.02 152.7 20070722 55500.00 60000.00 161.6 77.95 16.00 0 11.18 4.29 979 1182 9.06 2.86 10 29 182.10 81.60 8 0.79 163.3 20070722 55500.00 60000.00 173.4 77.93 16.00 0 11.22 -1.58 1005 1534 9.11 2.93 10 36 182.10 81.60 12 0.57 175.3 20070722 55500.00 60000.00 185.7 77.92 15.99 0 11.21 -0.07 1120 1852 9.16 3.62 13 48 182.10 81.60 16 0.36 187.6 20070722 55500.00 60000.00 199.1 77.90 15.99 0 11.21 -2.23 1200 2209 9.18 4.08 15 61 182.10 81.60 21 0.15 201.2 20070722 55500.00 60000.00 213.6 77.89 15.99 0 11.21 -6.22 1057 2276 9.22 4.53 14 66 182.10 81.60 46 0.00 215.9 20070722 55500.00 60000.00 229.3 77.87 15.98 0 11.19 3.05 1054 2340 9.18 4.69 13 64 182.10 81.60 65 0.00 231.7 20070722 55500.00 60000.00 246.0 77.85 15.98 0 11.18 1.35 1070 2341 9.16 4.84 13 62 182.10 81.60 79 0.00 248.6 20070722 55500.00 60000.00 263.1 77.83 15.98 0 11.15 -22.78 1059 2387 9.13 4.76 12 62 182.10 81.60 90 0.00 265.8 20070722 55500.00 60000.00 281.7 77.81 15.97 0 11.10 0.91 1106 2481 9.12 5.39 14 72 182.10 81.60 95 0.00 284.6 20070722 55500.00 60000.00 301.3 77.79 15.97 0 11.09 5.29 1073 2563 9.11 5.27 13 74 182.10 81.60 100 0.00 304.4 20070722 55500.00 60000.00 321.6 77.76 15.97 0 11.03 5.20 1089 2619 9.11 6.11 16 87 182.10 81.60 100 0.00 324.9 20070722 55500.00 60000.00 343.1 77.74 15.96 0 10.97 39.72 1104 2683 9.13 7.45 19 108 182.10 81.60 100 0.00 346.6 20070722 55500.00 60000.00 365.8 77.72 15.96 0 10.91 40.37 1174 2668 9.14 9.42 24 127 182.10 81.60 100 0.00 369.6 20070722 55500.00 60000.00 390.1 77.69 15.95 0 10.86 10.85 1261 2795 9.32 16.97 45 229 182.10 81.60 100 0.00 394.1 20070722 55500.00 60000.00 412.0 77.67 15.95 0 10.79 16.30 1311 2684 9.32 21.09 59 278 182.10 81.60 100 0.00 416.2 20070722 55500.00 60000.00 437.7 77.64 15.95 0 10.70 76.15 1538 2533 9.46 39.47 124 468 182.10 81.60 100 0.00 442.2 20070722 55500.00 60000.00 466.6 77.61 15.94 0 10.74 69.26 932 2748 9.69 44.22 116 759 182.10 81.60 100 0.00 471.4 20070722 60000.00 60500.00 76.6 78.05 16.02 2 9.00 -0.00 184 184 10.50 1933.58 6321 6321 182.10 81.60 0 5.50 77.4 20070722 60000.00 60500.00 80.3 78.05 16.02 2 9.00 -0.00 158 158 10.56 1346.41 7054 7054 182.10 81.60 0 5.25 81.1 20070722 60000.00 60500.00 84.5 78.04 16.01 0 9.35 2.59 141 141 7.85 25.48 4 4 182.10 81.60 0 4.94 85.4 20070722 60000.00 60500.00 87.8 78.04 16.01 0 10.97 -42.37 1344 1344 10.35 34.32 381 381 182.10 81.60 0 4.48 88.7 20070722 60000.00 60500.00 92.8 78.03 16.01 0 10.94 15.37 778 778 9.93 6.23 1063 1063 182.10 81.60 0 4.67 93.8 20070722 60000.00 60500.00 97.3 78.03 16.01 0 11.12 19.12 175 271 9.72 8.47 10 34 182.10 81.60 0 3.59 98.3 20070722 60000.00 60500.00 101.0 78.02 16.01 0 11.13 12.66 264 312 9.73 5.21 16 42 182.10 81.60 0 3.25 102.1 20070722 60000.00 60500.00 104.8 78.02 16.01 0 11.16 -8.63 236 306 9.54 4.09 9 25 182.10 81.60 0 2.98 106.0 20070722 60000.00 60500.00 109.1 78.01 16.01 0 11.11 -2.97 352 318 9.60 5.55 11 28 182.10 81.60 0 2.70 110.2 20070722 60000.00 60500.00 113.5 78.01 16.01 0 11.08 -4.26 446 378 9.56 7.78 18 40 182.10 81.60 0 2.44 114.7 20070722 60000.00 60500.00 119.0 78.00 16.01 0 11.05 -12.72 530 429 9.50 7.80 20 43 182.10 81.60 0 2.13 120.2 20070722 60000.00 60500.00 125.7 77.99 16.01 0 11.04 -5.28 716 550 9.44 6.91 25 48 182.10 81.60 2 1.80 127.0 20070722 60000.00 60500.00 133.2 77.98 16.00 0 11.07 -34.17 777 684 9.54 9.08 26 58 182.10 81.60 3 1.51 134.7 20070722 60000.00 60500.00 142.0 77.97 16.00 0 11.08 -5.19 847 769 9.47 10.29 28 64 182.10 81.60 5 1.25 143.5 20070722 60000.00 60500.00 151.2 77.96 16.00 0 11.15 21.02 846 957 9.50 7.28 21 59 182.10 81.60 5 1.02 152.8 20070722 60000.00 60500.00 161.7 77.95 16.00 0 11.18 2.62 1002 1186 9.47 7.04 27 73 182.10 81.60 8 0.79 163.4 20070722 60000.00 60500.00 173.7 77.93 16.00 0 11.20 17.92 1110 1473 9.60 10.10 33 101 182.10 81.60 12 0.57 175.5 20070722 60000.00 60500.00 185.8 77.92 15.99 0 11.20 12.23 1104 1795 9.50 7.32 22 87 182.10 81.60 16 0.36 187.7 20070722 60000.00 60500.00 199.4 77.90 15.99 0 11.19 11.03 1142 2191 9.39 5.66 20 91 182.10 81.60 21 0.15 201.5 20070722 60000.00 60500.00 213.9 77.89 15.99 0 11.19 -9.24 1072 2279 9.28 5.42 17 82 182.10 81.60 46 0.00 216.1 20070722 60000.00 60500.00 229.4 77.87 15.98 0 11.20 -5.30 1053 2324 9.19 4.76 13 65 182.10 81.60 66 0.00 231.8 20070722 60000.00 60500.00 245.9 77.85 15.98 0 11.19 -6.57 1096 2386 9.18 4.97 13 65 182.10 81.60 79 0.00 248.5 20070722 60000.00 60500.00 263.0 77.83 15.98 0 11.17 -2.64 1095 2462 9.15 4.92 13 65 182.10 81.60 90 0.00 265.8 20070722 60000.00 60500.00 281.6 77.81 15.97 0 11.13 3.90 1110 2530 9.14 5.23 13 71 182.10 81.60 95 0.00 284.5 20070722 60000.00 60500.00 301.3 77.79 15.97 0 11.09 -0.10 1132 2538 9.13 5.70 15 77 182.10 81.60 100 0.00 304.4 20070722 60000.00 60500.00 321.6 77.76 15.97 0 11.03 14.10 1180 2586 9.13 6.85 18 90 182.10 81.60 100 0.00 325.0 20070722 60000.00 60500.00 343.1 77.74 15.96 0 10.98 17.56 1187 2611 9.14 7.75 21 106 182.10 81.60 100 0.00 346.6 20070722 60000.00 60500.00 365.9 77.72 15.96 0 10.92 -7.88 1259 2698 9.15 9.80 27 132 182.10 81.60 100 0.00 369.7 20070722 60000.00 60500.00 390.1 77.69 15.95 0 10.85 55.68 1348 2719 9.32 18.10 51 237 182.10 81.60 100 0.00 394.1 20070722 60000.00 60500.00 412.0 77.67 15.95 0 10.83 10.35 1273 2830 9.33 18.37 52 263 182.10 81.60 100 0.00 416.2 20070722 60000.00 60500.00 437.9 77.64 15.95 0 10.80 34.79 1230 2982 9.46 26.98 74 409 182.10 81.60 100 0.00 442.3 20070722 60000.00 60500.00 466.4 77.61 15.94 0 10.74 113.83 1201 2712 9.66 47.12 140 700 182.10 81.60 100 0.00 471.1 20070722 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 519.53 2804 2804 182.10 81.60 0 5.50 78.1 20070722 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 341.91 2971 2971 182.10 81.60 0 5.25 81.8 20070722 60500.00 61000.00 84.6 78.04 16.01 0 9.85 51.27 1245 1245 9.10 27.78 476 476 182.10 81.60 1 4.94 85.5 20070722 60500.00 61000.00 89.0 78.04 16.01 0 10.49 3.47 174 174 8.76 3.05 14 14 182.10 81.60 0 4.48 90.0 20070722 60500.00 61000.00 93.1 78.03 16.01 0 10.82 5.90 144 144 8.82 2.10 13 13 182.10 81.60 0 3.70 94.1 20070722 60500.00 61000.00 97.3 78.03 16.01 0 11.11 8.56 181 299 9.87 1.79 14 53 182.10 81.60 1 3.59 98.3 20070722 60500.00 61000.00 101.0 78.02 16.01 0 11.17 3.14 223 366 9.53 2.13 8 28 182.10 81.60 0 3.25 102.1 20070722 60500.00 61000.00 104.7 78.02 16.01 0 11.15 2.36 255 331 9.30 1.77 6 17 182.10 81.60 0 2.98 105.8 20070722 60500.00 61000.00 109.1 78.01 16.01 0 11.11 -7.05 335 334 9.17 1.81 6 14 182.10 81.60 0 2.70 110.3 20070722 60500.00 61000.00 113.6 78.01 16.01 0 11.06 -13.35 463 368 9.11 2.27 8 16 182.10 81.60 0 2.44 114.8 20070722 60500.00 61000.00 118.9 78.00 16.01 0 11.03 -4.56 615 431 9.05 2.62 10 19 182.10 81.60 0 2.13 120.1 20070722 60500.00 61000.00 125.6 77.99 16.01 0 11.03 -3.77 798 536 8.98 2.62 11 20 182.10 81.60 2 1.80 126.9 20070722 60500.00 61000.00 133.3 77.98 16.00 0 11.07 -22.76 863 664 9.04 2.93 13 24 182.10 81.60 3 1.51 134.7 20070722 60500.00 61000.00 141.9 77.97 16.00 0 11.09 -18.63 944 752 9.03 3.03 13 25 182.10 81.60 5 1.25 143.4 20070722 60500.00 61000.00 151.2 77.96 16.00 0 11.15 -1.48 1015 964 9.04 2.88 12 27 182.10 81.60 5 1.02 152.8 20070722 60500.00 61000.00 161.5 77.95 16.00 0 11.19 5.56 1071 1202 9.07 2.96 12 31 182.10 81.60 8 0.79 163.2 20070722 60500.00 61000.00 173.4 77.93 16.00 0 11.21 -3.15 1123 1493 9.12 3.28 13 39 182.10 81.60 12 0.57 175.2 20070722 60500.00 61000.00 185.6 77.92 15.99 0 11.22 14.71 1188 1846 9.17 3.74 14 50 182.10 81.60 16 0.36 187.5 20070722 60500.00 61000.00 199.1 77.90 15.99 0 11.21 16.19 1263 2137 9.19 4.29 16 61 182.10 81.60 21 0.15 201.2 20070722 60500.00 61000.00 213.5 77.89 15.99 0 11.21 -8.00 1159 2213 9.22 4.91 16 68 182.10 81.60 46 0.00 215.8 20070722 60500.00 61000.00 229.3 77.87 15.98 0 11.21 -9.75 1153 2307 9.19 4.83 14 63 182.10 81.60 66 0.00 231.7 20070722 60500.00 61000.00 246.0 77.85 15.98 0 11.20 -24.46 1171 2328 9.19 5.03 14 64 182.10 81.60 80 0.00 248.6 20070722 60500.00 61000.00 263.1 77.83 15.98 0 11.19 -35.21 1160 2361 9.17 4.99 14 63 182.10 81.60 90 0.00 265.8 20070722 60500.00 61000.00 281.7 77.81 15.97 0 11.15 -2.83 1239 2347 9.16 5.59 16 68 182.10 81.60 95 0.00 284.6 20070722 60500.00 61000.00 301.2 77.79 15.97 0 11.10 -21.35 1255 2411 9.14 6.08 17 73 182.10 81.60 100 0.00 304.4 20070722 60500.00 61000.00 321.7 77.76 15.97 0 11.07 6.22 1240 2531 9.14 6.52 18 85 182.10 81.60 100 0.00 325.0 20070722 60500.00 61000.00 343.2 77.74 15.96 0 11.02 -2.93 1284 2553 9.15 7.58 21 98 182.10 81.60 100 0.00 346.7 20070722 60500.00 61000.00 365.8 77.72 15.96 0 10.95 40.98 1370 2576 9.17 9.81 28 122 182.10 81.60 100 0.00 369.6 20070722 60500.00 61000.00 390.2 77.69 15.95 0 10.91 -2.98 1379 2682 9.34 15.53 47 210 182.10 81.60 100 0.00 394.2 20070722 60500.00 61000.00 412.0 77.67 15.95 0 10.85 17.03 1393 2572 9.34 18.73 56 238 182.10 81.60 100 0.00 416.2 20070722 60500.00 61000.00 437.8 77.64 15.95 0 10.79 52.71 1518 2646 9.47 31.21 101 401 182.10 81.60 100 0.00 442.3 20070722 60500.00 61000.00 466.6 77.61 15.94 0 10.67 -4.80 1822 2511 9.64 65.20 259 814 182.10 81.60 100 0.00 471.3 20070722 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 478.97 2687 2687 182.10 81.60 0 5.50 78.1 20070722 61000.00 61500.00 80.9 78.05 16.01 2 9.06 -0.00 158 158 10.11 263.18 2155 2155 182.10 81.60 0 5.25 81.8 20070722 61000.00 61500.00 84.6 78.04 16.01 0 9.54 -58.74 69 69 7.54 7.22 1 1 182.10 81.60 1 4.94 85.5 20070722 61000.00 61500.00 89.0 78.04 16.01 0 10.23 -8.07 152 152 8.66 4.76 26 26 182.10 81.60 0 4.48 89.9 20070722 61000.00 61500.00 93.2 78.03 16.01 0 10.63 15.89 117 117 8.77 2.94 14 14 182.10 81.60 0 3.42 94.2 20070722 61000.00 61500.00 97.4 78.03 16.01 0 11.00 5.64 143 286 9.97 2.27 17 76 182.10 81.60 1 3.59 98.4 20070722 61000.00 61500.00 101.0 78.02 16.01 0 10.93 2.00 276 271 9.41 2.48 13 31 182.10 81.60 0 3.25 102.1 20070722 61000.00 61500.00 104.7 78.02 16.01 0 11.02 -9.43 244 273 9.27 1.87 7 18 182.10 81.60 0 2.98 105.8 20070722 61000.00 61500.00 109.1 78.01 16.01 0 11.02 -2.14 323 294 9.13 1.94 7 15 182.10 81.60 0 2.70 110.3 20070722 61000.00 61500.00 113.6 78.01 16.01 0 11.01 -2.16 407 370 9.11 2.22 8 17 182.10 81.60 0 2.44 114.8 20070722 61000.00 61500.00 118.8 78.00 16.01 0 11.00 -11.92 530 450 9.03 2.57 9 19 182.10 81.60 0 2.13 120.1 20070722 61000.00 61500.00 125.5 77.99 16.01 0 11.00 -12.95 680 553 8.98 2.55 10 20 182.10 81.60 2 1.80 126.9 20070722 61000.00 61500.00 133.5 77.98 16.00 0 11.04 -17.23 750 670 9.02 2.79 11 24 182.10 81.60 3 1.51 134.9 20070722 61000.00 61500.00 141.9 77.97 16.00 0 11.07 -8.57 843 778 9.00 2.80 11 24 182.10 81.60 5 1.25 143.4 20070722 61000.00 61500.00 151.2 77.96 16.00 0 11.13 9.25 905 941 9.02 2.63 10 25 182.10 81.60 5 1.02 152.8 20070722 61000.00 61500.00 161.6 77.95 16.00 0 11.19 18.80 933 1178 9.04 2.56 9 27 182.10 81.60 8 0.79 163.3 20070722 61000.00 61500.00 173.4 77.93 16.00 0 11.23 16.99 996 1508 9.09 2.77 10 34 182.10 81.60 12 0.57 175.2 20070722 61000.00 61500.00 185.7 77.92 15.99 0 11.23 16.91 1057 1838 9.15 3.26 11 44 182.10 81.60 16 0.36 187.7 20070722 61000.00 61500.00 199.1 77.90 15.99 0 11.22 1.17 1179 2205 9.17 3.82 14 57 182.10 81.60 21 0.15 201.2 20070722 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -0.49 1058 2241 9.20 4.38 13 63 182.10 81.60 46 0.00 215.8 20070722 61000.00 61500.00 229.2 77.87 15.98 0 11.20 -9.11 1050 2308 9.19 4.67 13 63 182.10 81.60 66 0.00 231.6 20070722 61000.00 61500.00 245.9 77.85 15.98 0 11.19 -8.33 1033 2387 9.17 4.69 12 63 182.10 81.60 80 0.00 248.4 20070722 61000.00 61500.00 263.1 77.83 15.98 0 11.17 -7.24 1044 2451 9.16 4.79 12 67 182.10 81.60 91 0.00 265.8 20070722 61000.00 61500.00 281.5 77.81 15.97 0 11.13 -21.49 1045 2443 9.15 5.13 13 69 182.10 81.60 96 0.00 284.4 20070722 61000.00 61500.00 301.2 77.79 15.97 0 11.09 -2.55 1101 2531 9.15 5.77 15 80 182.10 81.60 100 0.00 304.4 20070722 61000.00 61500.00 321.7 77.76 15.97 0 11.04 0.20 1138 2629 9.15 6.69 17 92 182.10 81.60 100 0.00 325.0 20070722 61000.00 61500.00 343.1 77.74 15.96 0 11.00 2.49 1112 2776 9.16 7.29 19 111 182.10 81.60 100 0.00 346.6 20070722 61000.00 61500.00 365.7 77.72 15.96 0 10.92 3.23 1156 2665 9.16 9.43 24 130 182.10 81.60 100 0.00 369.5 20070722 61000.00 61500.00 390.0 77.69 15.95 0 10.86 38.30 1214 2729 9.35 16.96 45 233 182.10 81.60 100 0.00 394.0 20070722 61000.00 61500.00 411.9 77.67 15.95 0 10.78 32.02 1424 2712 9.35 23.82 68 300 182.10 81.60 100 0.00 416.1 20070722 61000.00 61500.00 437.9 77.64 15.95 0 10.75 -10.28 1550 2745 9.50 36.84 119 479 182.10 81.60 100 0.00 442.3 20070722 61000.00 61500.00 467.0 77.61 15.94 0 10.68 -24.32 1526 2832 9.68 64.72 225 931 182.10 81.60 100 0.00 471.7 20070722 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 562.34 3012 3012 182.10 81.60 0 5.50 78.2 20070722 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 363.44 3251 3251 182.10 81.60 0 5.25 81.7 20070722 61500.00 62000.00 84.6 78.04 16.01 0 9.15 -0.04 76 76 8.08 62.46 7 7 182.10 81.60 0 4.94 85.5 20070722 61500.00 62000.00 89.0 78.04 16.01 0 10.46 -11.72 156 156 8.70 3.40 18 18 182.10 81.60 0 4.48 90.0 20070722 61500.00 62000.00 93.2 78.03 16.01 0 10.87 3.76 131 131 8.79 1.91 11 11 182.10 81.60 0 3.66 94.2 20070722 61500.00 62000.00 97.3 78.03 16.01 0 11.15 7.76 169 267 9.93 1.62 13 49 182.10 81.60 0 3.59 98.4 20070722 61500.00 62000.00 101.0 78.02 16.01 0 11.16 1.79 230 279 9.55 1.84 8 23 182.10 81.60 0 3.25 102.0 20070722 61500.00 62000.00 104.7 78.02 16.01 0 11.19 3.12 237 257 9.36 1.44 5 14 182.10 81.60 0 2.98 105.8 20070722 61500.00 62000.00 109.1 78.01 16.01 0 11.16 -3.09 307 274 9.19 1.59 5 11 182.10 81.60 0 2.70 110.3 20070722 61500.00 62000.00 113.6 78.01 16.01 0 11.17 -9.82 393 373 9.16 1.89 6 14 182.10 81.60 0 2.44 114.8 20070722 61500.00 62000.00 118.8 78.00 16.01 0 11.15 -5.61 495 466 9.13 2.15 7 16 182.10 81.60 0 2.13 120.1 20070722 61500.00 62000.00 125.6 77.99 16.01 0 11.16 -7.69 563 580 9.07 2.03 7 16 182.10 81.60 2 1.80 126.9 20070722 61500.00 62000.00 133.4 77.98 16.00 0 11.16 0.86 647 686 9.09 2.31 8 20 182.10 81.60 3 1.51 134.8 20070722 61500.00 62000.00 141.9 77.97 16.00 0 11.19 9.28 686 800 9.09 2.30 8 21 182.10 81.60 6 1.25 143.4 20070722 61500.00 62000.00 151.2 77.96 16.00 0 11.21 12.18 739 922 9.07 2.28 8 22 182.10 81.60 5 1.02 152.8 20070722 61500.00 62000.00 161.6 77.95 16.00 0 11.23 -3.88 754 1127 9.09 2.38 7 25 182.10 81.60 8 0.79 163.3 20070722 61500.00 62000.00 173.5 77.93 16.00 0 11.23 -4.46 831 1415 9.14 2.74 9 33 182.10 81.60 12 0.57 175.3 20070722 61500.00 62000.00 185.6 77.92 15.99 0 11.24 -13.05 958 1831 9.18 3.31 10 46 182.10 81.60 16 0.36 187.6 20070722 61500.00 62000.00 199.1 77.90 15.99 0 11.23 -8.11 1045 2193 9.20 3.74 13 59 182.10 81.60 21 0.15 201.2 20070722 61500.00 62000.00 213.6 77.89 15.99 0 11.24 -17.44 978 2318 9.23 4.27 12 65 182.10 81.60 46 0.00 215.8 20070722 61500.00 62000.00 229.3 77.87 15.98 0 11.23 -22.64 907 2384 9.18 3.85 10 58 182.10 81.60 66 0.00 231.7 20070722 61500.00 62000.00 245.9 77.85 15.98 0 11.22 -24.90 928 2380 9.17 3.95 10 57 182.10 81.60 80 0.00 248.5 20070722 61500.00 62000.00 263.0 77.83 15.98 0 11.20 -12.53 947 2374 9.14 4.07 10 56 182.10 81.60 91 0.00 265.8 20070722 61500.00 62000.00 281.6 77.81 15.97 0 11.16 -8.59 919 2420 9.13 4.14 10 59 182.10 81.60 96 0.00 284.5 20070722 61500.00 62000.00 301.3 77.79 15.97 0 11.12 -4.95 960 2462 9.12 4.60 11 65 182.10 81.60 100 0.00 304.4 20070722 61500.00 62000.00 321.5 77.76 15.97 0 11.08 -1.40 957 2511 9.12 4.88 12 73 182.10 81.60 100 0.00 324.8 20070722 61500.00 62000.00 343.2 77.74 15.96 0 11.03 -3.02 1013 2536 9.12 6.04 15 86 182.10 81.60 100 0.00 346.7 20070722 61500.00 62000.00 365.7 77.72 15.96 0 10.98 -13.09 1039 2623 9.16 7.26 18 107 182.10 81.60 100 0.00 369.5 20070722 61500.00 62000.00 390.1 77.69 15.95 0 10.90 5.54 1165 2578 9.34 14.75 39 199 182.10 81.60 100 0.00 394.1 20070722 61500.00 62000.00 411.9 77.67 15.95 0 10.85 29.24 1233 2486 9.34 17.61 47 221 182.10 81.60 100 0.00 416.1 20070722 61500.00 62000.00 437.9 77.64 15.95 0 10.78 -20.93 1377 2495 9.47 29.90 92 380 182.10 81.60 100 0.00 442.3 20070722 61500.00 62000.00 466.7 77.61 15.94 0 10.76 80.43 1549 2969 9.67 52.34 177 765 182.10 81.60 100 0.00 471.5 20070722 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 494.82 2801 2801 182.10 81.60 0 5.50 78.1 20070722 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 331.84 3027 3027 182.10 81.60 0 5.25 81.8 20070722 62000.00 62500.00 84.7 78.04 16.01 0 9.20 -120.28 105 105 7.69 11.62 3 3 182.10 81.60 0 4.94 85.6 20070722 62000.00 62500.00 89.1 78.04 16.01 0 10.51 -1.55 254 254 8.65 2.87 16 16 182.10 81.60 0 4.48 90.0 20070722 62000.00 62500.00 93.1 78.03 16.01 0 10.87 1.52 164 164 8.82 1.89 13 13 182.10 81.60 1 3.78 94.1 20070722 62000.00 62500.00 97.3 78.03 16.01 0 11.07 8.23 181 239 9.86 1.49 15 46 182.10 81.60 0 3.59 98.4 20070722 62000.00 62500.00 101.0 78.02 16.01 0 11.14 1.45 210 260 9.54 1.68 8 23 182.10 81.60 0 3.25 102.1 20070722 62000.00 62500.00 104.7 78.02 16.01 0 11.13 -6.88 251 248 9.29 1.47 6 13 182.10 81.60 0 2.98 105.8 20070722 62000.00 62500.00 109.1 78.01 16.01 0 11.14 -6.56 295 295 9.17 1.58 5 12 182.10 81.60 0 2.70 110.3 20070722 62000.00 62500.00 113.6 78.01 16.01 0 11.10 -9.50 424 384 9.12 2.10 7 15 182.10 81.60 0 2.44 114.8 20070722 62000.00 62500.00 118.8 78.00 16.01 0 11.08 -12.17 521 485 9.07 2.35 8 17 182.10 81.60 0 2.13 120.1 20070722 62000.00 62500.00 125.6 77.99 16.01 0 11.06 -5.45 607 546 8.99 2.27 8 17 182.10 81.60 2 1.80 126.9 20070722 62000.00 62500.00 133.3 77.98 16.00 0 11.06 0.66 682 614 9.02 2.66 9 21 182.10 81.60 3 1.51 134.8 20070722 62000.00 62500.00 141.9 77.97 16.00 0 11.08 -14.73 733 704 9.01 2.67 9 21 182.10 81.60 6 1.25 143.4 20070722 62000.00 62500.00 151.1 77.96 16.00 0 11.12 -0.97 786 842 9.02 2.57 9 23 182.10 81.60 6 1.02 152.7 20070722 62000.00 62500.00 161.6 77.95 16.00 0 11.16 -7.21 875 1099 9.04 2.74 9 27 182.10 81.60 9 0.79 163.3 20070722 62000.00 62500.00 173.5 77.93 16.00 0 11.20 -14.09 930 1470 9.10 2.96 10 35 182.10 81.60 12 0.57 175.3 20070722 62000.00 62500.00 185.7 77.92 15.99 0 11.20 2.24 1030 1847 9.15 3.56 12 49 182.10 81.60 16 0.36 187.6 20070722 62000.00 62500.00 199.1 77.90 15.99 0 11.18 -8.24 1154 2179 9.17 4.15 15 62 182.10 81.60 21 0.15 201.2 20070722 62000.00 62500.00 213.7 77.89 15.99 0 11.21 -11.10 1018 2263 9.20 4.45 13 64 182.10 81.60 47 0.00 215.9 20070722 62000.00 62500.00 229.3 77.87 15.98 0 11.20 -8.25 1009 2263 9.18 4.38 12 59 182.10 81.60 67 0.00 231.7 20070722 62000.00 62500.00 245.9 77.85 15.98 0 11.22 -15.66 1005 2280 9.16 4.14 10 54 182.10 81.60 81 0.00 248.4 20070722 62000.00 62500.00 263.0 77.83 15.98 0 11.22 -18.65 982 2316 9.14 3.91 9 51 182.10 81.60 91 0.00 265.7 20070722 62000.00 62500.00 281.6 77.81 15.97 0 11.21 -12.68 984 2360 9.14 4.02 10 54 182.10 81.60 96 0.00 284.6 20070722 62000.00 62500.00 301.2 77.79 15.97 0 11.19 -13.75 1021 2384 9.13 4.25 10 56 182.10 81.60 100 0.00 304.3 20070722 62000.00 62500.00 321.6 77.76 15.97 0 11.13 -7.13 1007 2412 9.14 4.78 12 66 182.10 81.60 100 0.00 324.9 20070722 62000.00 62500.00 343.2 77.74 15.96 0 11.08 -26.74 1079 2408 9.15 5.93 15 78 182.10 81.60 100 0.00 346.7 20070722 62000.00 62500.00 365.8 77.72 15.96 0 11.02 -2.02 1184 2458 9.18 7.93 21 99 182.10 81.60 100 0.00 369.5 20070722 62000.00 62500.00 389.9 77.69 15.95 0 10.97 28.05 1139 2478 9.34 12.90 32 160 182.10 81.60 100 0.00 393.9 20070722 62000.00 62500.00 412.0 77.67 15.95 0 10.90 7.55 1255 2429 9.34 15.72 44 198 182.10 81.60 100 0.00 416.2 20070722 62000.00 62500.00 437.7 77.64 15.95 0 10.83 31.18 1398 2356 9.48 27.27 83 321 182.10 81.60 100 0.00 442.2 20070722 62000.00 62500.00 466.9 77.61 15.94 0 10.76 47.42 1853 2659 9.66 57.72 220 720 182.10 81.60 100 0.00 471.6 20070722 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 497.58 2917 2917 182.10 81.60 0 5.50 78.1 20070722 62500.00 63000.00 80.9 78.05 16.01 2 9.01 -0.00 158 158 10.18 328.92 2916 2916 182.10 81.60 0 5.25 81.8 20070722 62500.00 63000.00 84.4 78.04 16.01 0 9.59 -43.23 570 570 9.25 40.13 699 699 182.10 81.60 0 4.94 85.3 20070722 62500.00 63000.00 89.1 78.04 16.01 0 10.51 -18.52 216 216 8.73 2.95 17 17 182.10 81.60 0 4.48 90.0 20070722 62500.00 63000.00 93.2 78.03 16.01 0 10.88 1.48 175 175 8.87 1.94 15 15 182.10 81.60 0 3.85 94.2 20070722 62500.00 63000.00 97.3 78.03 16.01 0 11.16 4.05 145 246 10.01 1.42 13 51 182.10 81.60 0 3.59 98.4 20070722 62500.00 63000.00 101.0 78.02 16.01 0 11.16 1.05 197 253 9.58 1.62 8 22 182.10 81.60 0 3.25 102.1 20070722 62500.00 63000.00 104.7 78.02 16.01 0 11.16 -8.21 230 253 9.32 1.42 5 13 182.10 81.60 0 2.98 105.8 20070722 62500.00 63000.00 109.2 78.01 16.01 0 11.15 -11.33 308 315 9.19 1.61 5 12 182.10 81.60 0 2.70 110.4 20070722 62500.00 63000.00 113.6 78.01 16.01 0 11.12 -6.40 404 403 9.13 2.04 6 15 182.10 81.60 0 2.44 114.8 20070722 62500.00 63000.00 118.9 78.00 16.01 0 11.10 0.18 496 482 9.08 2.23 7 17 182.10 81.60 0 2.13 120.1 20070722 62500.00 63000.00 125.5 77.99 16.01 0 11.09 -3.00 547 545 9.00 2.07 7 16 182.10 81.60 2 1.80 126.9 20070722 62500.00 63000.00 133.4 77.98 16.00 0 11.07 -5.43 617 626 9.03 2.49 8 20 182.10 81.60 3 1.51 134.8 20070722 62500.00 63000.00 141.9 77.97 16.00 0 11.09 1.63 676 706 9.01 2.53 8 20 182.10 81.60 6 1.25 143.4 20070722 62500.00 63000.00 151.2 77.96 16.00 0 11.13 7.16 729 871 9.02 2.45 8 22 182.10 81.60 6 1.02 152.8 20070722 62500.00 63000.00 161.6 77.95 16.00 0 11.18 -6.21 780 1094 9.06 2.53 8 26 182.10 81.60 9 0.79 163.3 20070722 62500.00 63000.00 173.4 77.93 16.00 0 11.19 -12.60 875 1437 9.10 2.84 9 35 182.10 81.60 12 0.57 175.2 20070722 62500.00 63000.00 185.7 77.92 15.99 0 11.21 10.11 959 1843 9.15 3.37 11 47 182.10 81.60 16 0.36 187.7 20070722 62500.00 63000.00 199.1 77.90 15.99 0 11.18 13.41 1064 2157 9.17 3.93 13 60 182.10 81.60 21 0.15 201.2 20070722 62500.00 63000.00 213.6 77.89 15.99 0 11.19 0.41 941 2144 9.21 4.37 12 63 182.10 81.60 47 0.00 215.8 20070722 62500.00 63000.00 229.3 77.87 15.98 0 11.22 0.60 884 2235 9.18 3.90 10 55 182.10 81.60 67 0.00 231.7 20070722 62500.00 63000.00 245.9 77.85 15.98 0 11.23 -6.13 918 2297 9.16 3.78 9 52 182.10 81.60 81 0.00 248.5 20070722 62500.00 63000.00 263.0 77.83 15.98 0 11.25 -11.14 892 2321 9.14 3.43 8 48 182.10 81.60 91 0.00 265.7 20070722 62500.00 63000.00 281.6 77.81 15.97 0 11.23 -2.52 917 2347 9.13 3.56 8 50 182.10 81.60 97 0.00 284.5 20070722 62500.00 63000.00 301.2 77.79 15.97 0 11.21 -8.83 954 2347 9.14 3.94 9 54 182.10 81.60 100 0.00 304.3 20070722 62500.00 63000.00 321.6 77.76 15.97 0 11.16 -16.08 947 2440 9.15 4.42 10 63 182.10 81.60 100 0.00 324.9 20070722 62500.00 63000.00 343.2 77.74 15.96 0 11.12 -5.48 1001 2424 9.16 5.29 13 72 182.10 81.60 100 0.00 346.7 20070722 62500.00 63000.00 365.9 77.72 15.96 0 11.05 -9.86 1095 2509 9.19 6.94 18 94 182.10 81.60 100 0.00 369.6 20070722 62500.00 63000.00 390.1 77.69 15.95 0 10.98 -7.47 1219 2575 9.37 13.62 36 176 182.10 81.60 100 0.00 394.1 20070722 62500.00 63000.00 412.0 77.67 15.95 0 10.96 -27.21 1174 2555 9.36 14.01 37 184 182.10 81.60 100 0.00 416.2 20070722 62500.00 63000.00 437.9 77.64 15.95 0 10.87 -32.52 1347 2731 9.50 25.01 73 340 182.10 81.60 100 0.00 442.3 20070722 62500.00 63000.00 466.8 77.61 15.94 0 10.73 -48.04 1571 2406 9.66 55.42 196 680 182.10 81.60 100 0.00 471.5 20070722 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 482.91 2790 2790 182.10 81.60 0 5.50 78.1 20070722 63000.00 63500.00 80.9 78.05 16.01 0 9.22 -0.00 158 158 8.12 68.11 14 14 182.10 81.60 0 5.25 81.7 20070722 63000.00 63500.00 84.5 78.04 16.01 0 10.98 19.96 5 5 9.89 6.79 0 0 182.10 81.60 0 4.94 85.4 20070722 63000.00 63500.00 89.1 78.04 16.01 0 10.47 -4.13 198 198 8.65 2.86 16 16 182.10 81.60 0 4.48 90.1 20070722 63000.00 63500.00 93.2 78.03 16.01 0 10.82 6.65 175 175 8.85 2.05 16 16 182.10 81.60 0 3.84 94.1 20070722 63000.00 63500.00 97.3 78.03 16.01 0 11.16 8.21 136 256 10.05 1.42 13 58 182.10 81.60 0 3.59 98.4 20070722 63000.00 63500.00 101.0 78.02 16.01 0 11.14 6.88 198 247 9.58 1.57 8 24 182.10 81.60 0 3.25 102.1 20070722 63000.00 63500.00 104.7 78.02 16.01 0 11.12 -5.28 259 251 9.26 1.44 6 13 182.10 81.60 0 2.98 105.8 20070722 63000.00 63500.00 109.2 78.01 16.01 0 11.12 -5.16 350 342 9.14 1.73 6 13 182.10 81.60 0 2.70 110.3 20070722 63000.00 63500.00 113.6 78.01 16.01 0 11.09 -3.44 438 401 9.10 2.08 7 15 182.10 81.60 0 2.44 114.8 20070722 63000.00 63500.00 118.8 78.00 16.01 0 11.06 1.97 536 460 9.04 2.29 8 17 182.10 81.60 0 2.13 120.1 20070722 63000.00 63500.00 125.5 77.99 16.01 0 11.06 2.86 595 542 8.97 2.16 7 16 182.10 81.60 2 1.80 126.9 20070722 63000.00 63500.00 133.4 77.98 16.00 0 11.07 5.73 646 617 9.00 2.45 8 19 182.10 81.60 3 1.51 134.8 20070722 63000.00 63500.00 141.9 77.97 16.00 0 11.10 6.93 696 716 9.00 2.41 8 20 182.10 81.60 6 1.25 143.4 20070722 63000.00 63500.00 151.2 77.96 16.00 0 11.14 -2.41 768 865 9.01 2.41 8 21 182.10 81.60 6 1.02 152.8 20070722 63000.00 63500.00 161.7 77.95 16.00 0 11.20 -9.85 808 1113 9.04 2.45 8 24 182.10 81.60 9 0.79 163.4 20070722 63000.00 63500.00 173.4 77.93 16.00 0 11.20 -9.15 937 1448 9.08 2.88 10 33 182.10 81.60 12 0.57 175.2 20070722 63000.00 63500.00 185.6 77.92 15.99 0 11.20 13.20 1013 1844 9.14 3.43 12 48 182.10 81.60 16 0.36 187.6 20070722 63000.00 63500.00 199.2 77.90 15.99 0 11.19 18.37 1104 2200 9.17 3.81 13 60 182.10 81.60 21 0.15 201.3 20070722 63000.00 63500.00 213.5 77.89 15.99 0 11.21 1.99 979 2208 9.19 4.28 12 61 182.10 81.60 47 0.00 215.8 20070722 63000.00 63500.00 229.4 77.87 15.98 0 11.22 -2.78 927 2277 9.16 3.86 10 54 182.10 81.60 67 0.00 231.8 20070722 63000.00 63500.00 246.0 77.85 15.98 0 11.24 -15.55 927 2360 9.14 3.64 9 51 182.10 81.60 81 0.00 248.5 20070722 63000.00 63500.00 263.0 77.83 15.98 0 11.23 -17.07 949 2363 9.14 3.69 9 51 182.10 81.60 91 0.00 265.7 20070722 63000.00 63500.00 281.6 77.81 15.97 0 11.22 -16.80 980 2395 9.13 3.82 9 52 182.10 81.60 97 0.00 284.5 20070722 63000.00 63500.00 301.2 77.79 15.97 0 11.18 -9.89 986 2404 9.12 4.08 10 56 182.10 81.60 100 0.00 304.4 20070722 63000.00 63500.00 321.7 77.76 15.97 0 11.12 -12.23 1012 2414 9.13 4.83 12 65 182.10 81.60 100 0.00 325.0 20070722 63000.00 63500.00 343.1 77.74 15.96 0 11.07 0.67 1053 2515 9.13 5.74 14 80 182.10 81.60 100 0.00 346.6 20070722 63000.00 63500.00 365.8 77.72 15.96 0 11.01 -8.22 1124 2486 9.15 7.15 19 95 182.10 81.60 100 0.00 369.6 20070722 63000.00 63500.00 390.1 77.69 15.95 0 10.97 -7.90 1217 2576 9.31 12.73 33 162 182.10 81.60 100 0.00 394.1 20070722 63000.00 63500.00 411.9 77.67 15.95 0 10.89 31.69 1271 2565 9.34 15.69 44 206 182.10 81.60 100 0.00 416.1 20070722 63000.00 63500.00 437.9 77.64 15.95 0 10.79 -30.42 1416 2536 9.46 29.04 89 365 182.10 81.60 100 0.00 442.4 20070722 63000.00 63500.00 466.9 77.61 15.94 0 10.74 15.11 1732 2833 9.64 54.63 202 741 182.10 81.60 100 0.00 471.6 20070722 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.60 942.00 7983 7983 182.10 81.60 0 5.50 78.1 20070722 63500.00 64000.00 80.8 78.05 16.01 2 9.16 -0.00 158 158 10.58 366.58 5107 5107 182.10 81.60 0 5.25 81.7 20070722 63500.00 64000.00 84.9 78.04 16.01 0 9.46 -0.00 141 141 7.95 24.58 4 4 182.10 81.60 0 4.94 85.8 20070722 63500.00 64000.00 89.0 78.04 16.01 0 10.26 -6.21 73 73 9.33 10.05 54 54 182.10 81.60 1 4.48 90.0 20070722 63500.00 64000.00 93.3 78.03 16.01 0 10.76 9.15 128 128 9.43 5.08 34 34 182.10 81.60 0 3.57 94.3 20070722 63500.00 64000.00 97.2 78.03 16.01 0 11.06 0.66 188 229 10.14 2.96 32 93 182.10 81.60 0 3.59 98.3 20070722 63500.00 64000.00 100.8 78.02 16.01 0 11.08 -0.36 253 209 9.75 3.04 24 47 182.10 81.60 0 3.25 101.9 20070722 63500.00 64000.00 104.6 78.02 16.01 0 11.16 -9.59 243 274 9.53 3.33 10 25 182.10 81.60 0 2.98 105.7 20070722 63500.00 64000.00 109.0 78.01 16.01 0 11.12 -11.95 334 331 9.44 3.87 13 30 182.10 81.60 0 2.70 110.2 20070722 63500.00 64000.00 113.7 78.00 16.01 0 11.05 6.59 467 368 9.41 5.94 20 37 182.10 81.60 0 2.44 114.9 20070722 63500.00 64000.00 119.0 78.00 16.01 0 11.04 -12.71 510 457 9.40 6.44 18 37 182.10 81.60 0 2.13 120.3 20070722 63500.00 64000.00 125.5 77.99 16.01 0 11.07 2.13 499 542 9.30 4.25 14 35 182.10 81.60 2 1.80 126.9 20070722 63500.00 64000.00 133.5 77.98 16.00 0 11.09 -0.43 658 583 9.38 5.71 18 37 182.10 81.60 3 1.51 134.9 20070722 63500.00 64000.00 142.1 77.97 16.00 0 11.10 -10.27 664 699 9.31 4.88 15 37 182.10 81.60 6 1.25 143.6 20070722 63500.00 64000.00 151.3 77.96 16.00 0 11.13 -18.27 740 891 9.37 5.32 17 47 182.10 81.60 6 1.02 152.9 20070722 63500.00 64000.00 161.5 77.95 16.00 0 11.19 -33.61 868 1131 9.39 5.11 19 57 182.10 81.60 9 0.79 163.2 20070722 63500.00 64000.00 174.0 77.93 16.00 0 11.19 -12.05 952 1541 9.37 5.17 21 79 182.10 81.60 12 0.57 175.8 20070722 63500.00 64000.00 186.5 77.92 15.99 0 11.19 4.02 1017 1875 9.24 4.28 15 62 182.10 81.60 16 0.36 188.5 20070722 63500.00 64000.00 199.1 77.90 15.99 0 11.21 6.16 1087 2226 9.18 3.85 13 60 182.10 81.60 21 0.15 201.2 20070722 63500.00 64000.00 213.6 77.89 15.99 0 11.21 -5.30 994 2244 9.20 4.49 13 63 182.10 81.60 47 0.00 215.8 20070722 63500.00 64000.00 229.4 77.87 15.98 0 11.22 -17.36 942 2291 9.17 4.10 10 56 182.10 81.60 67 0.00 231.8 20070722 63500.00 64000.00 246.0 77.85 15.98 0 11.23 -13.06 939 2341 9.16 3.82 9 53 182.10 81.60 82 0.00 248.5 20070722 63500.00 64000.00 263.0 77.83 15.98 0 11.22 -25.69 949 2365 9.14 3.79 9 53 182.10 81.60 91 0.00 265.7 20070722 63500.00 64000.00 281.7 77.81 15.97 0 11.20 -11.18 956 2447 9.13 3.89 9 55 182.10 81.60 97 0.00 284.6 20070722 63500.00 64000.00 301.3 77.79 15.97 0 11.16 -7.93 971 2496 9.12 4.20 10 61 182.10 81.60 100 0.00 304.4 20070722 63500.00 64000.00 321.7 77.76 15.97 0 11.10 -10.79 1030 2533 9.13 5.15 13 73 182.10 81.60 100 0.00 325.0 20070722 63500.00 64000.00 343.1 77.74 15.96 0 11.04 -3.58 1053 2601 9.14 6.06 15 88 182.10 81.60 100 0.00 346.6 20070722 63500.00 64000.00 365.8 77.72 15.96 0 10.98 21.49 1111 2620 9.15 7.63 20 108 182.10 81.60 100 0.00 369.5 20070722 63500.00 64000.00 390.1 77.69 15.95 0 10.93 27.51 1111 2653 9.32 12.85 33 183 182.10 81.60 100 0.00 394.1 20070722 63500.00 64000.00 412.1 77.67 15.95 0 10.85 18.73 1371 2550 9.33 18.14 52 225 182.10 81.60 100 0.00 416.3 20070722 63500.00 64000.00 437.7 77.64 15.95 0 10.80 45.71 1305 2649 9.45 28.14 78 361 182.10 81.60 100 0.00 442.1 20070722 63500.00 64000.00 466.8 77.61 15.94 0 10.74 51.95 1293 2519 9.64 45.73 144 627 182.10 81.60 100 0.00 471.5 20070722 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 477.46 2728 2728 182.10 81.60 0 5.50 78.0 20070722 64000.00 64500.00 80.9 78.05 16.01 0 9.97 -106.10 4767 4767 9.50 62.55 2527 2527 182.10 81.60 0 5.25 81.8 20070722 64000.00 64500.00 84.7 78.04 16.01 0 9.33 -37.98 234 234 9.40 57.22 780 780 182.10 81.60 0 4.94 85.6 20070722 64000.00 64500.00 89.1 78.04 16.01 0 10.37 -10.80 245 245 8.69 4.02 22 22 182.10 81.60 0 4.48 90.0 20070722 64000.00 64500.00 93.2 78.03 16.01 0 10.79 3.59 197 197 8.90 2.24 24 24 182.10 81.60 0 3.97 94.2 20070722 64000.00 64500.00 97.4 78.03 16.01 0 11.12 8.00 143 244 10.02 1.53 14 57 182.10 81.60 0 3.59 98.4 20070722 64000.00 64500.00 101.0 78.02 16.01 0 11.08 4.42 224 240 9.51 1.75 9 23 182.10 81.60 0 3.25 102.1 20070722 64000.00 64500.00 104.7 78.02 16.01 0 11.10 -9.88 274 277 9.25 1.68 6 14 182.10 81.60 0 2.98 105.8 20070722 64000.00 64500.00 109.1 78.01 16.01 0 11.10 -1.13 325 346 9.17 1.92 6 14 182.10 81.60 0 2.70 110.3 20070722 64000.00 64500.00 113.6 78.01 16.01 0 11.07 2.76 428 410 9.12 2.31 7 17 182.10 81.60 0 2.44 114.8 20070722 64000.00 64500.00 118.8 78.00 16.01 0 11.06 0.24 492 465 9.07 2.37 8 17 182.10 81.60 0 2.13 120.1 20070722 64000.00 64500.00 125.6 77.99 16.01 0 11.09 -3.12 526 506 9.00 1.98 6 15 182.10 81.60 2 1.80 126.9 20070722 64000.00 64500.00 133.3 77.98 16.00 0 11.12 -13.00 593 596 9.03 2.23 7 17 182.10 81.60 3 1.51 134.8 20070722 64000.00 64500.00 141.9 77.97 16.00 0 11.17 -11.46 628 720 9.03 2.08 6 17 182.10 81.60 6 1.25 143.4 20070722 64000.00 64500.00 151.1 77.96 16.00 0 11.21 -3.59 704 909 9.04 2.14 7 19 182.10 81.60 6 1.02 152.7 20070722 64000.00 64500.00 161.6 77.95 16.00 0 11.22 -2.96 862 1202 9.09 2.47 8 27 182.10 81.60 9 0.79 163.3 20070722 64000.00 64500.00 173.4 77.93 16.00 0 11.24 16.22 951 1585 9.13 2.80 10 36 182.10 81.60 12 0.57 175.2 20070722 64000.00 64500.00 185.6 77.92 15.99 0 11.25 17.88 1008 1915 9.18 3.20 11 47 182.10 81.60 16 0.36 187.6 20070722 64000.00 64500.00 199.1 77.90 15.99 0 11.25 7.41 1050 2250 9.19 3.46 12 56 182.10 81.60 21 0.15 201.2 20070722 64000.00 64500.00 213.6 77.89 15.99 0 11.25 -7.41 957 2327 9.22 3.97 11 61 182.10 81.60 47 0.00 215.8 20070722 64000.00 64500.00 229.3 77.87 15.98 0 11.29 -14.92 892 2420 9.19 3.37 8 52 182.10 81.60 67 0.00 231.7 20070722 64000.00 64500.00 246.0 77.85 15.98 0 11.31 -2.88 889 2451 9.17 3.09 8 48 182.10 81.60 82 0.00 248.6 20070722 64000.00 64500.00 263.1 77.83 15.98 0 11.27 -18.14 932 2493 9.14 3.31 8 49 182.10 81.60 91 0.00 265.8 20070722 64000.00 64500.00 281.6 77.81 15.97 0 11.24 -3.48 931 2535 9.13 3.46 8 52 182.10 81.60 97 0.00 284.5 20070722 64000.00 64500.00 301.3 77.79 15.97 0 11.19 -4.63 941 2587 9.13 3.79 9 57 182.10 81.60 100 0.00 304.4 20070722 64000.00 64500.00 321.7 77.76 15.97 0 11.14 12.27 963 2625 9.12 4.33 10 66 182.10 81.60 100 0.00 325.0 20070722 64000.00 64500.00 343.2 77.74 15.96 0 11.09 18.79 999 2701 9.14 5.08 12 79 182.10 81.60 100 0.00 346.7 20070722 64000.00 64500.00 365.9 77.72 15.96 0 11.01 22.50 1093 2682 9.15 6.97 18 102 182.10 81.60 100 0.00 369.6 20070722 64000.00 64500.00 390.1 77.69 15.95 0 10.93 26.46 1228 2676 9.32 13.72 37 187 182.10 81.60 100 0.00 394.1 20070722 64000.00 64500.00 411.9 77.67 15.95 0 10.90 60.32 1246 2778 9.33 15.18 42 214 182.10 81.60 100 0.00 416.1 20070722 64000.00 64500.00 438.0 77.64 15.95 0 10.84 71.14 1349 2790 9.47 26.07 75 356 182.10 81.60 100 0.00 442.4 20070722 64000.00 64500.00 466.5 77.61 15.94 0 10.77 88.16 1275 2898 9.67 47.47 140 710 182.10 81.60 100 0.00 471.2 20070722 64500.00 65000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.12 510.37 2640 2640 182.10 81.60 0 5.50 78.0 20070722 64500.00 65000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.19 326.07 2967 2967 182.10 81.60 1 5.25 81.9 20070722 64500.00 65000.00 83.9 78.04 16.01 0 9.65 -271.03 1460 1460 9.47 88.70 1708 1708 182.10 81.60 0 4.94 84.8 20070722 64500.00 65000.00 89.2 78.04 16.01 0 10.22 -2.01 185 185 8.67 5.30 30 30 182.10 81.60 0 4.48 90.2 20070722 64500.00 65000.00 93.2 78.03 16.01 0 10.66 13.11 146 146 8.84 2.96 18 18 182.10 81.60 0 3.69 94.2 20070722 64500.00 65000.00 97.3 78.03 16.01 0 11.12 3.74 110 268 10.15 1.84 15 79 182.10 81.60 0 3.59 98.3 20070722 64500.00 65000.00 100.9 78.02 16.01 0 11.04 -7.01 207 263 9.53 2.12 10 28 182.10 81.60 0 3.25 102.0 20070722 64500.00 65000.00 104.7 78.02 16.01 0 11.04 -10.36 267 286 9.23 1.92 7 16 182.10 81.60 0 2.98 105.8 20070722 64500.00 65000.00 109.1 78.01 16.01 0 11.03 -6.41 362 340 9.11 2.20 7 15 182.10 81.60 0 2.70 110.3 20070722 64500.00 65000.00 113.6 78.01 16.01 0 11.03 4.95 432 426 9.11 2.48 8 18 182.10 81.60 0 2.44 114.8 20070722 64500.00 65000.00 118.8 78.00 16.01 0 11.03 5.09 466 462 9.06 2.35 7 17 182.10 81.60 1 2.13 120.1 20070722 64500.00 65000.00 125.5 77.99 16.01 0 11.03 2.92 532 491 8.97 2.14 7 16 182.10 81.60 2 1.80 126.8 20070722 64500.00 65000.00 133.3 77.98 16.00 0 11.07 -4.79 578 584 9.02 2.46 8 18 182.10 81.60 3 1.51 134.7 20070722 64500.00 65000.00 141.9 77.97 16.00 0 11.12 -6.37 639 700 9.01 2.34 7 19 182.10 81.60 6 1.25 143.4 20070722 64500.00 65000.00 151.2 77.96 16.00 0 11.16 -9.35 735 906 9.03 2.45 8 22 182.10 81.60 6 1.02 152.8 20070722 64500.00 65000.00 161.6 77.95 16.00 0 11.19 -0.51 836 1163 9.06 2.65 8 27 182.10 81.60 9 0.79 163.3 20070722 64500.00 65000.00 173.3 77.93 16.00 0 11.21 7.28 912 1508 9.12 2.88 9 36 182.10 81.60 12 0.57 175.1 20070722 64500.00 65000.00 185.6 77.92 15.99 0 11.22 22.16 1003 1810 9.15 3.33 11 45 182.10 81.60 16 0.36 187.6 20070722 64500.00 65000.00 198.9 77.90 15.99 0 11.22 16.68 1092 2202 9.17 3.64 12 56 182.10 81.60 21 0.15 201.0 20070722 64500.00 65000.00 213.6 77.89 15.99 0 11.27 -7.12 920 2269 9.19 3.57 10 54 182.10 81.60 47 0.00 215.8 20070722 64500.00 65000.00 229.3 77.87 15.98 0 11.30 -13.95 891 2353 9.18 3.22 8 48 182.10 81.60 68 0.00 231.7 20070722 64500.00 65000.00 246.0 77.85 15.98 0 11.32 -19.19 893 2400 9.16 3.06 7 45 182.10 81.60 82 0.00 248.5 20070722 64500.00 65000.00 263.0 77.83 15.98 0 11.29 -4.89 910 2383 9.15 3.15 8 46 182.10 81.60 91 0.00 265.7 20070722 64500.00 65000.00 281.6 77.81 15.97 0 11.26 -5.77 916 2434 9.13 3.32 8 48 182.10 81.60 97 0.00 284.5 20070722 64500.00 65000.00 301.3 77.79 15.97 0 11.21 -0.35 945 2412 9.12 3.77 9 53 182.10 81.60 100 0.00 304.4 20070722 64500.00 65000.00 321.6 77.76 15.97 0 11.15 -18.66 972 2506 9.13 4.39 11 64 182.10 81.60 100 0.00 324.9 20070722 64500.00 65000.00 343.1 77.74 15.96 0 11.07 15.88 1021 2490 9.14 5.60 14 78 182.10 81.60 100 0.00 346.7 20070722 64500.00 65000.00 365.9 77.72 15.96 0 11.01 18.86 1127 2594 9.15 7.11 18 98 182.10 81.60 100 0.00 369.6 20070722 64500.00 65000.00 390.1 77.69 15.95 0 10.94 -6.78 1147 2465 9.32 12.99 34 170 182.10 81.60 100 0.00 394.1 20070722 64500.00 65000.00 411.9 77.67 15.95 0 10.90 -1.78 1225 2653 9.32 15.09 40 201 182.10 81.60 100 0.00 416.1 20070722 64500.00 65000.00 437.9 77.64 15.95 0 10.85 80.46 1352 2809 9.47 25.20 73 347 182.10 81.60 100 0.00 442.3 20070722 64500.00 65000.00 466.5 77.61 15.94 0 10.76 45.02 1399 2920 9.65 48.72 155 717 182.10 81.60 100 0.00 471.2 20070722 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 481.10 2680 2680 182.10 81.60 0 5.50 78.1 20070722 65000.00 65500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.16 314.97 2814 2814 182.10 81.60 0 5.25 81.7 20070722 65000.00 65500.00 84.7 78.04 16.01 0 9.90 497.45 7084 7084 9.64 251.96 4972 4972 182.10 81.60 0 4.94 85.6 20070722 65000.00 65500.00 89.0 78.04 16.01 0 10.35 -11.45 151 151 8.70 3.63 21 21 182.10 81.60 0 4.48 89.9 20070722 65000.00 65500.00 93.0 78.03 16.01 0 10.84 5.87 128 128 8.95 2.15 14 14 182.10 81.60 0 3.65 94.0 20070722 65000.00 65500.00 97.4 78.03 16.01 0 11.13 1.99 162 246 9.94 1.42 14 49 182.10 81.60 0 3.59 98.5 20070722 65000.00 65500.00 101.0 78.02 16.01 0 11.18 0.46 192 271 9.58 1.59 7 24 182.10 81.60 0 3.25 102.0 20070722 65000.00 65500.00 104.7 78.02 16.01 0 11.11 -3.93 283 277 9.23 1.54 6 14 182.10 81.60 0 2.98 105.8 20070722 65000.00 65500.00 109.2 78.01 16.01 0 11.10 5.13 344 336 9.14 1.84 6 14 182.10 81.60 0 2.70 110.3 20070722 65000.00 65500.00 113.6 78.01 16.01 0 11.08 0.85 425 395 9.10 2.08 7 15 182.10 81.60 0 2.44 114.8 20070722 65000.00 65500.00 118.8 78.00 16.01 0 11.06 0.65 469 422 9.04 2.12 7 15 182.10 81.60 1 2.13 120.1 20070722 65000.00 65500.00 125.6 77.99 16.01 0 11.07 -6.63 495 479 8.98 1.90 6 14 182.10 81.60 2 1.80 126.9 20070722 65000.00 65500.00 133.4 77.98 16.00 0 11.07 -10.01 563 574 9.01 2.23 7 17 182.10 81.60 3 1.51 134.8 20070722 65000.00 65500.00 141.8 77.97 16.00 0 11.09 -14.75 630 701 9.00 2.34 7 19 182.10 81.60 6 1.25 143.3 20070722 65000.00 65500.00 151.1 77.96 16.00 0 11.14 0.41 733 917 9.02 2.40 8 22 182.10 81.60 6 1.02 152.7 20070722 65000.00 65500.00 161.6 77.95 16.00 0 11.17 4.46 803 1130 9.04 2.51 8 26 182.10 81.60 9 0.79 163.3 20070722 65000.00 65500.00 173.4 77.93 16.00 0 11.19 5.76 882 1413 9.09 2.82 9 33 182.10 81.60 12 0.57 175.2 20070722 65000.00 65500.00 185.7 77.92 15.99 0 11.20 13.82 920 1745 9.14 3.16 10 44 182.10 81.60 16 0.36 187.6 20070722 65000.00 65500.00 199.1 77.90 15.99 0 11.19 -0.22 1020 2073 9.16 3.64 12 55 182.10 81.60 21 0.15 201.2 20070722 65000.00 65500.00 213.6 77.89 15.99 0 11.24 -12.38 905 2194 9.20 3.68 10 56 182.10 81.60 47 0.00 215.8 20070722 65000.00 65500.00 229.3 77.87 15.98 0 11.30 -27.15 893 2274 9.16 3.22 8 45 182.10 81.60 68 0.00 231.7 20070722 65000.00 65500.00 245.9 77.85 15.98 0 11.33 -30.08 886 2267 9.15 2.92 7 40 182.10 81.60 82 0.00 248.5 20070722 65000.00 65500.00 263.0 77.83 15.98 0 11.32 -26.41 864 2267 9.14 2.77 6 39 182.10 81.60 92 0.00 265.7 20070722 65000.00 65500.00 281.6 77.81 15.97 0 11.29 -31.65 904 2286 9.14 3.12 7 43 182.10 81.60 97 0.00 284.5 20070722 65000.00 65500.00 301.2 77.79 15.97 0 11.25 -17.80 904 2276 9.13 3.36 8 46 182.10 81.60 100 0.00 304.3 20070722 65000.00 65500.00 321.6 77.76 15.97 0 11.19 -10.08 941 2371 9.13 4.00 9 55 182.10 81.60 100 0.00 324.9 20070722 65000.00 65500.00 343.1 77.74 15.96 0 11.12 -25.12 1006 2350 9.14 5.12 12 67 182.10 81.60 100 0.00 346.6 20070722 65000.00 65500.00 365.9 77.72 15.96 0 11.08 8.45 1048 2400 9.16 6.01 15 79 182.10 81.60 100 0.00 369.6 20070722 65000.00 65500.00 390.1 77.69 15.95 0 11.00 16.56 1160 2458 9.33 11.65 31 149 182.10 81.60 100 0.00 394.0 20070722 65000.00 65500.00 412.0 77.67 15.95 0 10.93 19.77 1231 2368 9.33 14.41 39 174 182.10 81.60 100 0.00 416.2 20070722 65000.00 65500.00 437.9 77.64 15.95 0 10.86 -8.56 1677 2626 9.47 28.71 96 345 182.10 81.60 100 0.00 442.3 20070722 65000.00 65500.00 466.9 77.61 15.94 0 10.75 -90.81 2011 2375 9.64 54.01 239 655 182.10 81.60 100 0.00 471.6 20070722 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 524.49 2770 2770 182.10 81.60 1 5.50 78.0 20070722 65500.00 70000.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.15 251.32 2293 2293 182.10 81.60 0 5.25 81.7 20070722 65500.00 70000.00 84.0 78.04 16.01 0 9.29 203.05 139 139 7.29 7.48 1 1 182.10 81.60 0 4.94 84.9 20070722 65500.00 70000.00 89.3 78.04 16.01 0 10.41 4.59 210 210 8.74 3.89 22 22 182.10 81.60 0 4.48 90.3 20070722 65500.00 70000.00 93.2 78.03 16.01 0 10.83 8.50 167 167 8.89 2.05 16 16 182.10 81.60 1 3.82 94.2 20070722 65500.00 70000.00 97.3 78.03 16.01 0 11.09 3.40 177 246 9.88 1.56 15 49 182.10 81.60 0 3.59 98.4 20070722 65500.00 70000.00 101.0 78.02 16.01 0 11.08 -8.38 228 251 9.50 1.84 9 24 182.10 81.60 0 3.25 102.1 20070722 65500.00 70000.00 104.7 78.02 16.01 0 11.11 -9.22 253 289 9.27 1.73 6 15 182.10 81.60 0 2.98 105.8 20070722 65500.00 70000.00 109.1 78.01 16.01 0 11.06 -4.50 356 334 9.14 2.03 6 15 182.10 81.60 0 2.70 110.3 20070722 65500.00 70000.00 113.6 78.01 16.01 0 11.04 -6.91 439 401 9.10 2.41 8 17 182.10 81.60 0 2.44 114.8 20070722 65500.00 70000.00 118.8 78.00 16.01 0 11.03 -0.40 470 430 9.05 2.38 7 16 182.10 81.60 1 2.13 120.1 20070722 65500.00 70000.00 125.6 77.99 16.01 0 11.02 0.79 525 488 8.97 2.20 7 16 182.10 81.60 2 1.80 126.9 20070722 65500.00 70000.00 133.4 77.98 16.00 0 11.04 -12.44 596 574 9.00 2.60 8 19 182.10 81.60 3 1.51 134.8 20070722 65500.00 70000.00 141.9 77.97 16.00 0 11.06 -12.08 687 707 9.01 2.68 9 22 182.10 81.60 6 1.25 143.4 20070722 65500.00 70000.00 151.1 77.96 16.00 0 11.11 3.32 777 913 9.03 2.69 9 25 182.10 81.60 6 1.02 152.7 20070722 65500.00 70000.00 161.6 77.95 16.00 0 11.16 14.94 833 1114 9.05 2.74 9 27 182.10 81.60 9 0.79 163.3 20070722 65500.00 70000.00 173.4 77.93 16.00 0 11.19 8.78 879 1395 9.09 2.90 9 34 182.10 81.60 12 0.57 175.2 20070722 65500.00 70000.00 185.6 77.92 15.99 0 11.20 14.01 939 1723 9.14 3.24 11 44 182.10 81.60 16 0.36 187.6 20070722 65500.00 70000.00 199.1 77.90 15.99 0 11.20 17.00 1011 2099 9.17 3.59 12 56 182.10 81.60 21 0.15 201.2 20070722 65500.00 70000.00 213.5 77.89 15.99 0 11.25 -11.96 925 2190 9.20 3.78 11 56 182.10 81.60 47 0.00 215.8 20070722 65500.00 70000.00 229.2 77.87 15.98 0 11.29 -27.32 921 2230 9.17 3.45 9 47 182.10 81.60 69 0.00 231.6 20070722 65500.00 70000.00 245.9 77.85 15.98 0 11.32 -30.92 916 2248 9.17 3.20 8 42 182.10 81.60 82 0.00 248.5 20070722 65500.00 70000.00 263.0 77.83 15.98 0 11.32 -29.66 943 2227 9.16 3.19 8 42 182.10 81.60 92 0.00 265.7 20070722 65500.00 70000.00 281.7 77.81 15.97 0 11.28 -17.22 964 2236 9.15 3.48 8 45 182.10 81.60 97 0.00 284.6 20070722 65500.00 70000.00 301.2 77.79 15.97 0 11.24 -11.66 979 2274 9.15 3.86 9 50 182.10 81.60 100 0.00 304.3 20070722 65500.00 70000.00 321.6 77.76 15.97 0 11.19 -11.46 1050 2272 9.17 4.66 12 58 182.10 81.60 100 0.00 324.9 20070722 65500.00 70000.00 343.2 77.74 15.96 0 11.14 5.68 1070 2336 9.17 5.51 14 69 182.10 81.60 100 0.00 346.7 20070722 65500.00 70000.00 365.9 77.72 15.96 0 11.08 2.15 1084 2365 9.19 6.49 16 82 182.10 81.60 100 0.00 369.7 20070722 65500.00 70000.00 390.1 77.69 15.95 0 11.00 0.04 1218 2338 9.35 12.64 33 148 182.10 81.60 100 0.00 394.1 20070722 65500.00 70000.00 412.2 77.67 15.95 0 10.92 -22.71 1273 2407 9.35 16.20 44 193 182.10 81.60 100 0.00 416.4 20070722 65500.00 70000.00 437.9 77.64 15.95 0 10.86 78.48 1635 2507 9.49 28.78 98 341 182.10 81.60 100 0.00 442.3 20070722 65500.00 70000.00 466.9 77.61 15.94 0 10.80 114.70 1479 2488 9.65 45.05 153 580 182.10 81.60 100 0.00 471.6 20070722 70000.00 70500.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.55 3845.18 6938 6938 182.10 81.60 1 5.50 78.5 20070722 70000.00 70500.00 80.4 78.05 16.01 2 9.47 -0.00 158 158 10.88 729.89 5394 5394 182.10 81.60 0 5.25 81.2 20070722 70000.00 70500.00 84.9 78.04 16.01 2 9.27 -0.00 141 141 10.35 427.73 3263 3263 182.10 81.60 0 4.94 85.8 20070722 70000.00 70500.00 89.2 78.04 16.01 0 10.74 6.57 380 380 9.59 11.19 63 63 182.10 81.60 0 4.48 90.2 20070722 70000.00 70500.00 93.6 78.03 16.01 0 11.03 -0.30 120 120 9.80 6.83 45 45 182.10 81.60 1 2.59 94.6 20070722 70000.00 70500.00 98.0 78.02 16.01 0 11.20 9.97 262 247 10.53 8.24 83 193 182.10 81.60 0 3.59 99.0 20070722 70000.00 70500.00 100.9 78.02 16.01 0 11.30 8.33 177 268 10.67 17.15 71 239 182.10 81.60 0 3.24 102.0 20070722 70000.00 70500.00 104.5 78.02 16.01 0 11.18 -16.23 251 235 10.33 8.48 49 115 182.10 81.60 0 2.97 105.6 20070722 70000.00 70500.00 109.5 78.01 16.01 0 11.16 -7.98 326 375 10.06 18.24 41 109 182.10 81.60 0 2.70 110.7 20070722 70000.00 70500.00 113.1 78.01 16.01 0 11.12 -11.14 339 393 10.14 16.60 60 158 182.10 81.60 0 2.43 114.3 20070722 70000.00 70500.00 118.9 78.00 16.01 0 11.07 -11.23 425 440 9.73 12.25 32 75 182.10 81.60 1 2.13 120.2 20070722 70000.00 70500.00 125.4 77.99 16.01 0 11.06 -11.72 540 429 9.69 11.99 30 60 182.10 81.60 2 1.80 126.7 20070722 70000.00 70500.00 133.0 77.98 16.00 0 10.99 0.01 614 533 9.77 12.76 48 106 182.10 81.60 3 1.51 134.4 20070722 70000.00 70500.00 141.9 77.97 16.00 0 11.06 19.04 730 741 9.80 16.17 38 103 182.10 81.60 6 1.25 143.4 20070722 70000.00 70500.00 151.3 77.96 16.00 0 11.18 57.24 695 941 9.84 12.26 30 96 182.10 81.60 6 1.02 152.9 20070722 70000.00 70500.00 161.6 77.95 16.00 0 11.19 9.91 814 1076 9.90 13.61 38 127 182.10 81.60 9 0.79 163.3 20070722 70000.00 70500.00 173.6 77.93 16.00 0 11.19 21.08 862 1301 9.82 15.40 44 153 182.10 81.60 12 0.57 175.4 20070722 70000.00 70500.00 185.9 77.92 15.99 0 11.19 -0.18 1005 1620 9.86 16.00 46 179 182.10 81.60 16 0.36 187.9 20070722 70000.00 70500.00 199.6 77.90 15.99 0 11.18 -16.58 1072 1992 9.73 10.44 33 146 182.10 81.60 21 0.15 201.7 20070722 70000.00 70500.00 214.2 77.88 15.99 0 11.26 -21.07 953 2256 9.57 6.84 21 112 182.10 81.60 47 0.00 216.4 20070722 70000.00 70500.00 230.1 77.87 15.98 0 11.31 -33.39 920 2239 9.30 4.04 11 61 182.10 81.60 69 0.00 232.5 20070722 70000.00 70500.00 245.9 77.85 15.98 0 11.31 -42.82 921 2259 9.18 3.29 8 45 182.10 81.60 84 0.00 248.5 20070722 70000.00 70500.00 263.0 77.83 15.98 0 11.30 -27.14 943 2278 9.17 3.37 8 45 182.10 81.60 92 0.00 265.7 20070722 70000.00 70500.00 281.5 77.81 15.97 0 11.28 -28.57 954 2259 9.16 3.61 8 46 182.10 81.60 97 0.00 284.5 20070722 70000.00 70500.00 301.2 77.79 15.97 0 11.23 -23.17 933 2284 9.16 3.93 9 51 182.10 81.60 100 0.00 304.3 20070722 70000.00 70500.00 321.6 77.76 15.97 0 11.19 -28.82 972 2298 9.16 4.51 10 58 182.10 81.60 100 0.00 324.9 20070722 70000.00 70500.00 343.2 77.74 15.96 0 11.12 -15.93 1025 2295 9.16 5.46 13 68 182.10 81.60 100 0.00 346.7 20070722 70000.00 70500.00 365.9 77.72 15.96 0 11.06 -12.28 1104 2404 9.18 6.78 17 87 182.10 81.60 100 0.00 369.7 20070722 70000.00 70500.00 390.2 77.69 15.95 0 11.00 0.29 1207 2514 9.35 12.73 33 160 182.10 81.60 100 0.00 394.2 20070722 70000.00 70500.00 411.9 77.67 15.95 0 10.93 6.42 1266 2434 9.34 15.24 41 183 182.10 81.60 100 0.00 416.1 20070722 70000.00 70500.00 437.9 77.64 15.95 0 10.86 11.50 1445 2449 9.48 26.75 83 320 182.10 81.60 100 0.00 442.3 20070722 70000.00 70500.00 467.0 77.61 15.94 0 10.74 -73.95 1849 2054 9.61 50.55 217 563 182.10 81.60 100 0.00 471.7 20070722 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 542.31 2916 2916 182.10 81.60 1 5.50 78.1 20070722 70500.00 71000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.27 422.93 3592 3592 182.10 81.60 0 5.25 81.5 20070722 70500.00 71000.00 85.1 78.04 16.01 0 9.83 -81.70 1523 1523 9.26 40.99 764 764 182.10 81.60 0 4.94 86.0 20070722 70500.00 71000.00 88.7 78.04 16.01 0 10.52 -6.84 111 111 9.12 3.15 14 14 182.10 81.60 0 4.48 89.7 20070722 70500.00 71000.00 93.1 78.03 16.01 0 10.98 13.97 186 186 9.11 1.48 21 21 182.10 81.60 0 3.95 94.1 20070722 70500.00 71000.00 97.4 78.03 16.01 0 11.21 1.46 163 247 10.00 1.28 14 49 182.10 81.60 0 3.59 98.5 20070722 70500.00 71000.00 101.0 78.02 16.01 0 11.21 -3.79 192 257 9.64 1.49 8 24 182.10 81.60 0 3.24 102.1 20070722 70500.00 71000.00 104.7 78.02 16.01 0 11.14 -7.35 276 274 9.28 1.53 6 15 182.10 81.60 0 2.97 105.9 20070722 70500.00 71000.00 109.2 78.01 16.01 0 11.11 -9.56 350 342 9.19 1.94 7 15 182.10 81.60 0 2.70 110.3 20070722 70500.00 71000.00 113.6 78.01 16.01 0 11.10 -8.17 405 411 9.18 2.18 7 18 182.10 81.60 0 2.43 114.8 20070722 70500.00 71000.00 118.8 78.00 16.01 0 11.04 -3.03 451 421 9.09 2.40 8 17 182.10 81.60 1 2.13 120.1 20070722 70500.00 71000.00 125.6 77.99 16.01 0 11.04 -9.69 493 472 9.01 2.17 7 16 182.10 81.60 2 1.80 126.9 20070722 70500.00 71000.00 133.4 77.98 16.00 0 11.04 -9.16 613 609 9.05 2.80 9 21 182.10 81.60 3 1.51 134.8 20070722 70500.00 71000.00 141.9 77.97 16.00 0 11.05 11.88 693 709 9.04 2.90 10 24 182.10 81.60 5 1.25 143.4 20070722 70500.00 71000.00 151.2 77.96 16.00 0 11.12 21.55 706 861 9.04 2.61 8 24 182.10 81.60 6 1.02 152.8 20070722 70500.00 71000.00 161.5 77.95 16.00 0 11.18 4.75 743 1100 9.07 2.52 8 26 182.10 81.60 9 0.79 163.2 20070722 70500.00 71000.00 173.4 77.93 16.00 0 11.20 6.09 861 1379 9.12 2.95 9 34 182.10 81.60 12 0.57 175.2 20070722 70500.00 71000.00 185.6 77.92 15.99 0 11.21 -3.06 933 1716 9.17 3.46 11 46 182.10 81.60 16 0.36 187.6 20070722 70500.00 71000.00 199.1 77.90 15.99 0 11.22 -13.64 1053 2141 9.19 3.80 13 58 182.10 81.60 21 0.15 201.2 20070722 70500.00 71000.00 213.6 77.89 15.99 0 11.27 -20.54 972 2262 9.22 3.78 11 57 182.10 81.60 47 0.00 215.8 20070722 70500.00 71000.00 229.3 77.87 15.98 0 11.30 -28.92 920 2218 9.18 3.35 9 47 182.10 81.60 69 0.00 231.7 20070722 70500.00 71000.00 246.0 77.85 15.98 0 11.32 -16.95 881 2241 9.17 3.04 7 42 182.10 81.60 84 0.00 248.5 20070722 70500.00 71000.00 263.0 77.83 15.98 0 11.31 -24.71 898 2229 9.15 3.08 7 41 182.10 81.60 93 0.00 265.7 20070722 70500.00 71000.00 281.6 77.81 15.97 0 11.27 -21.75 901 2248 9.15 3.34 8 45 182.10 81.60 97 0.00 284.5 20070722 70500.00 71000.00 301.3 77.79 15.97 0 11.23 -8.88 921 2231 9.14 3.71 9 49 182.10 81.60 100 0.00 304.4 20070722 70500.00 71000.00 321.5 77.76 15.97 0 11.18 -23.98 948 2310 9.14 4.29 10 56 182.10 81.60 100 0.00 324.9 20070722 70500.00 71000.00 343.2 77.74 15.96 0 11.13 -24.49 1007 2351 9.15 5.10 12 67 182.10 81.60 100 0.00 346.7 20070722 70500.00 71000.00 365.9 77.72 15.96 0 11.06 -21.53 1106 2364 9.16 6.60 17 82 182.10 81.60 100 0.00 369.7 20070722 70500.00 71000.00 390.1 77.69 15.95 0 10.99 -37.94 1196 2324 9.34 12.36 33 148 182.10 81.60 100 0.00 394.1 20070722 70500.00 71000.00 412.1 77.67 15.95 0 10.95 -14.50 1225 2439 9.33 13.41 37 169 182.10 81.60 100 0.00 416.2 20070722 70500.00 71000.00 438.0 77.64 15.95 0 10.87 4.02 1448 2411 9.47 24.01 76 292 182.10 81.60 100 0.00 442.5 20070722 70500.00 71000.00 466.7 77.61 15.94 0 10.80 -91.27 1243 2524 9.64 41.04 122 552 182.10 81.60 100 0.00 471.4 20070722 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.29 567.58 3918 3918 182.10 81.60 0 5.50 78.1 20070722 71000.00 71500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 379.67 3369 3369 182.10 81.60 0 5.25 81.8 20070722 71000.00 71500.00 84.7 78.04 16.01 0 9.84 -63.39 2635 2635 9.34 67.47 1294 1294 182.10 81.60 1 4.94 85.6 20070722 71000.00 71500.00 89.1 78.04 16.01 0 10.70 -6.70 254 254 8.79 2.03 13 13 182.10 81.60 1 4.48 90.0 20070722 71000.00 71500.00 93.2 78.03 16.01 0 11.09 14.69 427 427 9.20 1.29 61 61 182.10 81.60 0 4.39 94.2 20070722 71000.00 71500.00 97.4 78.03 16.01 0 11.27 4.97 164 243 9.99 1.09 11 39 182.10 81.60 0 3.59 98.4 20070722 71000.00 71500.00 101.0 78.02 16.01 0 11.23 -7.71 235 250 9.53 1.39 7 18 182.10 81.60 0 3.24 102.0 20070722 71000.00 71500.00 104.7 78.02 16.01 0 11.20 -9.22 255 270 9.30 1.44 5 13 182.10 81.60 0 2.97 105.9 20070722 71000.00 71500.00 109.1 78.01 16.01 0 11.19 -5.03 333 372 9.20 1.80 5 14 182.10 81.60 0 2.70 110.3 20070722 71000.00 71500.00 113.5 78.01 16.01 0 11.16 -1.34 384 415 9.17 2.04 6 15 182.10 81.60 0 2.43 114.8 20070722 71000.00 71500.00 118.8 78.00 16.01 0 11.10 0.10 410 413 9.11 2.06 6 15 182.10 81.60 1 2.13 120.1 20070722 71000.00 71500.00 125.6 77.99 16.01 0 11.06 -5.04 491 477 9.00 2.22 7 15 182.10 81.60 2 1.80 127.0 20070722 71000.00 71500.00 133.4 77.98 16.00 0 11.06 -3.63 582 596 9.05 2.68 8 20 182.10 81.60 4 1.51 134.8 20070722 71000.00 71500.00 141.8 77.97 16.00 0 11.07 7.55 644 689 9.03 2.73 9 22 182.10 81.60 5 1.25 143.3 20070722 71000.00 71500.00 151.2 77.96 16.00 0 11.13 -1.26 670 837 9.04 2.51 8 22 182.10 81.60 6 1.02 152.8 20070722 71000.00 71500.00 161.5 77.95 16.00 0 11.18 -5.87 703 1081 9.08 2.48 7 26 182.10 81.60 9 0.79 163.2 20070722 71000.00 71500.00 173.5 77.93 16.00 0 11.21 -9.32 765 1371 9.11 2.66 8 32 182.10 81.60 12 0.57 175.4 20070722 71000.00 71500.00 185.7 77.92 15.99 0 11.21 -12.38 866 1778 9.16 3.14 10 45 182.10 81.60 16 0.36 187.6 20070722 71000.00 71500.00 199.2 77.90 15.99 0 11.22 -18.29 1001 2251 9.17 3.47 11 57 182.10 81.60 20 0.15 201.3 20070722 71000.00 71500.00 213.6 77.89 15.99 0 11.29 -27.02 915 2341 9.21 3.44 9 54 182.10 81.60 47 0.00 215.8 20070722 71000.00 71500.00 229.4 77.87 15.98 0 11.32 -14.53 833 2273 9.16 2.84 7 42 182.10 81.60 69 0.00 231.8 20070722 71000.00 71500.00 245.9 77.85 15.98 0 11.33 -8.81 852 2297 9.15 2.80 6 40 182.10 81.60 84 0.00 248.5 20070722 71000.00 71500.00 263.0 77.83 15.98 0 11.30 -26.08 851 2258 9.13 2.80 6 39 182.10 81.60 93 0.00 265.7 20070722 71000.00 71500.00 281.6 77.81 15.97 0 11.27 -18.78 845 2331 9.12 3.01 7 43 182.10 81.60 97 0.00 284.5 20070722 71000.00 71500.00 301.1 77.79 15.97 0 11.23 -8.94 880 2313 9.12 3.38 8 47 182.10 81.60 100 0.00 304.2 20070722 71000.00 71500.00 321.6 77.76 15.97 0 11.18 -17.20 889 2380 9.13 3.84 9 56 182.10 81.60 100 0.00 324.9 20070722 71000.00 71500.00 343.1 77.74 15.96 0 11.11 -7.61 990 2396 9.13 5.02 12 67 182.10 81.60 100 0.00 346.6 20070722 71000.00 71500.00 365.9 77.72 15.96 0 11.06 -15.03 1041 2468 9.15 6.16 15 83 182.10 81.60 100 0.00 369.6 20070722 71000.00 71500.00 390.1 77.69 15.95 0 10.99 1.39 1051 2485 9.32 11.10 27 147 182.10 81.60 100 0.00 394.1 20070722 71000.00 71500.00 412.0 77.67 15.95 0 10.92 21.88 1259 2470 9.32 14.52 40 181 182.10 81.60 100 0.00 416.2 20070722 71000.00 71500.00 437.9 77.64 15.95 0 10.88 36.93 1260 2519 9.46 22.51 63 285 182.10 81.60 100 0.00 442.4 20070722 71000.00 71500.00 466.6 77.61 15.94 0 10.80 23.44 1290 2585 9.65 42.21 128 575 182.10 81.60 100 0.00 471.3 20070722 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 537.72 2898 2898 182.10 81.60 0 5.50 78.1 20070722 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 349.54 3080 3080 182.10 81.60 0 5.25 81.8 20070722 71500.00 72000.00 84.6 78.04 16.01 0 9.77 0.59 1047 1047 9.16 31.17 559 559 182.10 81.60 0 4.94 85.5 20070722 71500.00 72000.00 88.8 78.04 16.01 0 10.62 6.81 124 124 9.02 2.47 11 11 182.10 81.60 0 4.48 89.8 20070722 71500.00 72000.00 93.2 78.03 16.01 0 11.04 12.76 155 155 9.04 1.27 13 13 182.10 81.60 0 3.83 94.1 20070722 71500.00 72000.00 97.5 78.03 16.01 0 11.24 4.85 160 232 10.00 1.09 12 42 182.10 81.60 0 3.59 98.5 20070722 71500.00 72000.00 101.0 78.02 16.01 0 11.22 -1.64 211 245 9.58 1.44 8 21 182.10 81.60 0 3.24 102.1 20070722 71500.00 72000.00 104.7 78.02 16.01 0 11.16 -6.06 283 274 9.27 1.49 6 14 182.10 81.60 0 2.97 105.8 20070722 71500.00 72000.00 109.2 78.01 16.01 0 11.12 -3.87 387 359 9.17 1.94 7 15 182.10 81.60 0 2.70 110.4 20070722 71500.00 72000.00 113.6 78.01 16.01 0 11.10 -0.86 382 384 9.16 2.17 7 16 182.10 81.60 0 2.43 114.8 20070722 71500.00 72000.00 118.8 78.00 16.01 0 11.09 1.05 398 413 9.09 2.09 6 15 182.10 81.60 1 2.13 120.1 20070722 71500.00 72000.00 125.6 77.99 16.01 0 11.06 -5.71 464 488 9.00 2.11 6 15 182.10 81.60 2 1.80 126.9 20070722 71500.00 72000.00 133.3 77.98 16.00 0 11.05 3.90 548 602 9.03 2.60 8 20 182.10 81.60 4 1.51 134.8 20070722 71500.00 72000.00 141.9 77.97 16.00 0 11.09 3.18 607 710 9.02 2.48 7 20 182.10 81.60 5 1.25 143.4 20070722 71500.00 72000.00 151.2 77.96 16.00 0 11.12 12.46 690 832 9.02 2.48 8 22 182.10 81.60 6 1.02 152.8 20070722 71500.00 72000.00 161.6 77.95 16.00 0 11.19 6.68 701 1092 9.07 2.38 7 25 182.10 81.60 10 0.79 163.3 20070722 71500.00 72000.00 173.5 77.93 16.00 0 11.19 -7.21 780 1352 9.10 2.75 8 32 182.10 81.60 12 0.57 175.3 20070722 71500.00 72000.00 185.7 77.92 15.99 0 11.21 7.73 868 1745 9.15 3.10 10 44 182.10 81.60 16 0.36 187.6 20070722 71500.00 72000.00 199.2 77.90 15.99 0 11.24 -9.98 950 2183 9.17 3.21 10 52 182.10 81.60 20 0.15 201.2 20070722 71500.00 72000.00 213.6 77.89 15.99 0 11.30 -14.35 892 2292 9.20 3.26 9 51 182.10 81.60 47 0.00 215.9 20070722 71500.00 72000.00 229.4 77.87 15.98 0 11.32 -14.43 845 2250 9.17 2.89 7 42 182.10 81.60 69 0.00 231.8 20070722 71500.00 72000.00 245.9 77.85 15.98 0 11.32 -14.56 844 2195 9.15 2.86 6 39 182.10 81.60 84 0.00 248.5 20070722 71500.00 72000.00 263.1 77.83 15.98 0 11.30 -14.11 837 2207 9.13 2.81 6 39 182.10 81.60 93 0.00 265.8 20070722 71500.00 72000.00 281.7 77.81 15.97 0 11.27 -8.55 862 2224 9.12 3.06 7 42 182.10 81.60 97 0.00 284.6 20070722 71500.00 72000.00 301.3 77.79 15.97 0 11.21 -14.43 879 2233 9.12 3.53 8 48 182.10 81.60 100 0.00 304.4 20070722 71500.00 72000.00 321.6 77.76 15.97 0 11.17 -2.12 893 2228 9.11 3.93 9 53 182.10 81.60 100 0.00 324.9 20070722 71500.00 72000.00 343.2 77.74 15.96 0 11.11 -5.97 949 2329 9.13 4.83 11 65 182.10 81.60 100 0.00 346.7 20070722 71500.00 72000.00 365.9 77.72 15.96 0 11.04 8.76 1037 2306 9.14 6.18 15 79 182.10 81.60 100 0.00 369.6 20070722 71500.00 72000.00 390.0 77.69 15.95 0 11.00 -0.92 1071 2468 9.31 10.47 26 139 182.10 81.60 100 0.00 394.0 20070722 71500.00 72000.00 412.0 77.67 15.95 0 10.93 8.53 1205 2352 9.31 13.98 37 168 182.10 81.60 100 0.00 416.2 20070722 71500.00 72000.00 437.8 77.64 15.95 0 10.87 13.01 1178 2356 9.45 21.70 58 267 182.10 81.60 100 0.00 442.3 20070722 71500.00 72000.00 466.6 77.61 15.94 0 10.83 71.17 1457 2658 9.64 40.17 137 558 182.10 81.60 100 0.00 471.3 20070722 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 510.91 2940 2940 182.10 81.60 0 5.50 78.0 20070722 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 347.72 3137 3137 182.10 81.60 0 5.25 81.7 20070722 72000.00 72500.00 84.6 78.04 16.01 0 9.47 -138.05 130 130 7.97 9.58 4 4 182.10 81.60 0 4.94 85.5 20070722 72000.00 72500.00 88.8 78.04 16.01 0 10.54 -5.93 124 124 8.74 2.49 14 14 182.10 81.60 0 4.48 89.7 20070722 72000.00 72500.00 93.1 78.03 16.01 0 10.96 12.68 170 170 8.99 1.44 15 15 182.10 81.60 0 3.88 94.1 20070722 72000.00 72500.00 97.5 78.02 16.01 0 11.23 1.82 139 225 10.10 1.20 13 50 182.10 81.60 0 3.59 98.5 20070722 72000.00 72500.00 101.0 78.02 16.01 0 11.16 -7.50 233 242 9.52 1.51 8 20 182.10 81.60 0 3.24 102.1 20070722 72000.00 72500.00 104.7 78.02 16.01 0 11.15 -12.81 290 292 9.25 1.60 6 14 182.10 81.60 0 2.97 105.8 20070722 72000.00 72500.00 109.1 78.01 16.01 0 11.12 -3.53 348 364 9.17 1.96 6 15 182.10 81.60 0 2.70 110.3 20070722 72000.00 72500.00 113.6 78.01 16.01 0 11.09 -1.98 367 379 9.15 2.08 6 16 182.10 81.60 0 2.43 114.8 20070722 72000.00 72500.00 118.9 78.00 16.01 0 11.06 1.21 389 405 9.08 2.22 6 15 182.10 81.60 1 2.13 120.1 20070722 72000.00 72500.00 125.6 77.99 16.01 0 11.03 5.26 473 497 9.01 2.24 6 16 182.10 81.60 2 1.80 126.9 20070722 72000.00 72500.00 133.3 77.98 16.00 0 11.04 10.41 554 584 9.03 2.63 8 20 182.10 81.60 4 1.51 134.8 20070722 72000.00 72500.00 141.9 77.97 16.00 0 11.07 -4.99 618 664 9.02 2.58 8 20 182.10 81.60 5 1.25 143.4 20070722 72000.00 72500.00 151.1 77.96 16.00 0 11.13 8.01 651 828 9.02 2.39 7 21 182.10 81.60 7 1.02 152.7 20070722 72000.00 72500.00 161.6 77.95 16.00 0 11.19 -3.38 688 1067 9.07 2.38 7 24 182.10 81.60 10 0.79 163.3 20070722 72000.00 72500.00 173.5 77.93 16.00 0 11.20 6.83 797 1377 9.09 2.69 8 32 182.10 81.60 12 0.57 175.3 20070722 72000.00 72500.00 185.6 77.92 15.99 0 11.22 -4.85 903 1782 9.15 3.11 10 44 182.10 81.60 16 0.36 187.6 20070722 72000.00 72500.00 199.2 77.90 15.99 0 11.23 -14.36 1045 2230 9.17 3.49 12 56 182.10 81.60 20 0.15 201.2 20070722 72000.00 72500.00 213.6 77.89 15.99 0 11.30 -22.88 925 2302 9.20 3.30 9 51 182.10 81.60 47 0.00 215.8 20070722 72000.00 72500.00 229.3 77.87 15.98 0 11.32 -16.72 842 2279 9.16 2.82 7 42 182.10 81.60 69 0.00 231.7 20070722 72000.00 72500.00 245.9 77.85 15.98 0 11.31 -17.94 864 2212 9.15 2.92 7 41 182.10 81.60 84 0.00 248.4 20070722 72000.00 72500.00 263.0 77.83 15.98 0 11.29 -3.55 860 2193 9.13 3.01 7 40 182.10 81.60 93 0.00 265.7 20070722 72000.00 72500.00 281.6 77.81 15.97 0 11.26 -0.72 888 2201 9.13 3.26 7 43 182.10 81.60 97 0.00 284.5 20070722 72000.00 72500.00 301.2 77.79 15.97 0 11.22 -3.93 876 2256 9.13 3.51 8 48 182.10 81.60 100 0.00 304.3 20070722 72000.00 72500.00 321.7 77.76 15.97 0 11.18 1.14 891 2287 9.13 3.93 9 55 182.10 81.60 100 0.00 325.0 20070722 72000.00 72500.00 343.2 77.74 15.96 0 11.10 11.90 946 2263 9.14 5.01 12 66 182.10 81.60 100 0.00 346.7 20070722 72000.00 72500.00 365.9 77.72 15.96 0 11.04 2.27 1039 2267 9.14 6.37 15 78 182.10 81.60 100 0.00 369.7 20070722 72000.00 72500.00 390.1 77.69 15.95 0 10.98 6.15 1135 2274 9.32 11.66 30 140 182.10 81.60 100 0.00 394.0 20070722 72000.00 72500.00 412.0 77.67 15.95 0 10.90 -38.80 1265 2349 9.32 15.20 43 182 182.10 81.60 100 0.00 416.2 20070722 72000.00 72500.00 437.8 77.64 15.95 0 10.86 13.74 1231 2484 9.45 22.57 62 286 182.10 81.60 100 0.00 442.3 20070722 72000.00 72500.00 466.5 77.61 15.94 0 10.80 -11.40 1358 2451 9.63 41.54 131 529 182.10 81.60 100 0.00 471.2 20070722 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 558.68 3027 3027 182.10 81.60 0 5.50 78.1 20070722 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 359.78 3233 3233 182.10 81.60 0 5.25 81.8 20070722 72500.00 73000.00 84.6 78.04 16.01 0 9.73 -61.36 96 96 8.23 4.09 3 3 182.10 81.60 0 4.94 85.5 20070722 72500.00 73000.00 89.0 78.04 16.01 0 10.79 -2.90 148 148 8.72 1.46 8 8 182.10 81.60 0 4.48 89.9 20070722 72500.00 73000.00 93.2 78.03 16.01 0 11.12 10.24 138 138 8.91 1.08 8 8 182.10 81.60 0 3.74 94.2 20070722 72500.00 73000.00 97.4 78.03 16.01 0 11.31 -0.56 157 230 10.00 1.01 10 35 182.10 81.60 0 3.59 98.4 20070722 72500.00 73000.00 101.0 78.02 16.01 0 11.26 -5.71 222 261 9.56 1.36 7 18 182.10 81.60 0 3.24 102.1 20070722 72500.00 73000.00 104.7 78.02 16.01 0 11.22 -8.04 282 302 9.28 1.46 5 13 182.10 81.60 0 2.97 105.8 20070722 72500.00 73000.00 109.1 78.01 16.01 0 11.18 -0.15 361 371 9.19 1.82 6 14 182.10 81.60 0 2.70 110.3 20070722 72500.00 73000.00 113.6 78.01 16.01 0 11.16 -7.66 379 390 9.18 1.94 6 14 182.10 81.60 0 2.43 114.8 20070722 72500.00 73000.00 118.8 78.00 16.01 0 11.11 -10.45 412 400 9.11 2.11 6 15 182.10 81.60 1 2.13 120.1 20070722 72500.00 73000.00 125.6 77.99 16.01 0 11.07 -5.02 484 503 9.03 2.19 6 16 182.10 81.60 2 1.80 126.9 20070722 72500.00 73000.00 133.3 77.98 16.00 0 11.07 -8.42 579 608 9.07 2.64 8 21 182.10 81.60 4 1.51 134.8 20070722 72500.00 73000.00 141.9 77.97 16.00 0 11.10 -2.74 600 690 9.06 2.47 8 21 182.10 81.60 5 1.25 143.4 20070722 72500.00 73000.00 151.1 77.96 16.00 0 11.14 5.95 670 834 9.06 2.45 8 22 182.10 81.60 7 1.02 152.7 20070722 72500.00 73000.00 161.6 77.95 16.00 0 11.20 4.31 697 1089 9.09 2.43 7 26 182.10 81.60 10 0.79 163.3 20070722 72500.00 73000.00 173.4 77.93 16.00 0 11.21 4.75 804 1404 9.13 2.82 9 34 182.10 81.60 12 0.57 175.3 20070722 72500.00 73000.00 185.7 77.92 15.99 0 11.22 15.51 927 1784 9.19 3.47 11 48 182.10 81.60 16 0.36 187.6 20070722 72500.00 73000.00 199.1 77.90 15.99 0 11.24 9.25 1072 2256 9.21 3.63 12 59 182.10 81.60 20 0.15 201.1 20070722 72500.00 73000.00 213.6 77.89 15.99 0 11.29 6.15 976 2256 9.23 3.75 11 55 182.10 81.60 48 0.00 215.8 20070722 72500.00 73000.00 229.3 77.87 15.98 0 11.32 -6.48 897 2237 9.18 3.23 8 45 182.10 81.60 69 0.00 231.7 20070722 72500.00 73000.00 245.9 77.85 15.98 0 11.32 10.14 873 2189 9.16 3.04 7 40 182.10 81.60 84 0.00 248.5 20070722 72500.00 73000.00 262.9 77.83 15.98 0 11.29 1.35 876 2187 9.15 3.16 7 42 182.10 81.60 93 0.00 265.7 20070722 72500.00 73000.00 281.6 77.81 15.97 0 11.26 6.93 885 2190 9.14 3.37 8 44 182.10 81.60 97 0.00 284.6 20070722 72500.00 73000.00 301.2 77.79 15.97 0 11.24 -6.65 878 2197 9.14 3.48 8 46 182.10 81.60 100 0.00 304.3 20070722 72500.00 73000.00 321.6 77.76 15.97 0 11.17 13.62 896 2189 9.13 4.05 9 53 182.10 81.60 100 0.00 324.9 20070722 72500.00 73000.00 343.2 77.74 15.96 0 11.11 3.42 982 2219 9.14 5.11 12 64 182.10 81.60 100 0.00 346.8 20070722 72500.00 73000.00 365.9 77.72 15.96 0 11.04 -4.07 1052 2244 9.15 6.47 16 79 182.10 81.60 100 0.00 369.7 20070722 72500.00 73000.00 390.3 77.69 15.95 0 10.96 22.49 1171 2220 9.32 12.84 33 145 182.10 81.60 100 0.00 394.3 20070722 72500.00 73000.00 412.1 77.67 15.95 0 10.93 -20.40 1274 2375 9.33 14.41 41 176 182.10 81.60 100 0.00 416.3 20070722 72500.00 73000.00 437.8 77.64 15.95 0 10.85 -27.58 1432 2287 9.44 24.89 76 278 182.10 81.60 100 0.00 442.2 20070722 72500.00 73000.00 466.4 77.61 15.94 0 10.75 -51.69 1594 2080 9.60 45.37 170 509 182.10 81.60 100 0.00 471.2 20070722 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 642.23 3030 3030 182.10 81.60 0 5.50 78.1 20070722 73000.00 73500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.29 457.41 3749 3749 182.10 81.60 0 5.25 81.7 20070722 73000.00 73500.00 84.5 78.04 16.01 0 9.30 -79.64 108 108 7.30 7.84 1 1 182.10 81.60 0 4.94 85.4 20070722 73000.00 73500.00 88.8 78.04 16.01 0 10.59 4.76 106 106 8.83 2.64 15 15 182.10 81.60 0 4.48 89.7 20070722 73000.00 73500.00 92.6 78.03 16.01 0 10.98 15.59 136 136 9.13 2.28 19 19 182.10 81.60 0 3.82 93.6 20070722 73000.00 73500.00 97.8 78.02 16.01 0 11.15 2.89 219 224 9.90 1.83 18 45 182.10 81.60 0 3.59 98.8 20070722 73000.00 73500.00 101.0 78.02 16.01 0 11.20 -4.14 229 274 9.59 2.04 9 24 182.10 81.60 0 3.24 102.1 20070722 73000.00 73500.00 104.9 78.02 16.01 0 11.16 -7.88 300 310 9.33 2.08 7 17 182.10 81.60 0 2.97 106.0 20070722 73000.00 73500.00 109.2 78.01 16.01 0 11.12 0.92 366 358 9.23 2.34 7 17 182.10 81.60 0 2.70 110.4 20070722 73000.00 73500.00 113.6 78.00 16.01 0 11.09 -2.00 379 356 9.19 2.39 7 16 182.10 81.60 0 2.43 114.8 20070722 73000.00 73500.00 118.8 78.00 16.01 0 11.09 -4.51 386 415 9.16 2.52 6 17 182.10 81.60 1 2.13 120.1 20070722 73000.00 73500.00 125.6 77.99 16.01 0 11.05 -1.44 486 521 9.07 2.59 7 19 182.10 81.60 2 1.80 127.0 20070722 73000.00 73500.00 133.4 77.98 16.00 0 11.05 8.62 566 592 9.09 3.17 9 22 182.10 81.60 4 1.51 134.8 20070722 73000.00 73500.00 141.9 77.97 16.00 0 11.08 -4.55 602 666 9.10 2.89 9 23 182.10 81.60 5 1.25 143.4 20070722 73000.00 73500.00 151.3 77.96 16.00 0 11.15 6.35 628 828 9.10 2.66 7 23 182.10 81.60 7 1.02 152.9 20070722 73000.00 73500.00 161.6 77.95 16.00 0 11.20 3.19 652 1061 9.12 2.47 7 26 182.10 81.60 10 0.79 163.3 20070722 73000.00 73500.00 173.5 77.93 16.00 0 11.19 7.68 814 1370 9.16 3.15 9 36 182.10 81.60 12 0.57 175.4 20070722 73000.00 73500.00 185.7 77.92 15.99 0 11.23 -13.65 885 1794 9.19 3.33 10 47 182.10 81.60 16 0.36 187.7 20070722 73000.00 73500.00 199.3 77.90 15.99 0 11.23 -7.52 1007 2203 9.21 3.64 12 59 182.10 81.60 20 0.15 201.4 20070722 73000.00 73500.00 213.6 77.89 15.99 0 11.27 1.22 917 2209 9.21 3.64 10 54 182.10 81.60 48 0.00 215.8 20070722 73000.00 73500.00 229.4 77.87 15.98 0 11.28 4.00 870 2157 9.16 3.30 8 45 182.10 81.60 70 0.00 231.8 20070722 73000.00 73500.00 245.9 77.85 15.98 0 11.30 7.89 825 2197 9.15 2.91 7 41 182.10 81.60 85 0.00 248.5 20070722 73000.00 73500.00 263.0 77.83 15.98 0 11.28 6.59 862 2169 9.14 3.06 7 42 182.10 81.60 93 0.00 265.7 20070722 73000.00 73500.00 281.6 77.81 15.97 0 11.25 7.15 874 2151 9.13 3.30 8 43 182.10 81.60 97 0.00 284.5 20070722 73000.00 73500.00 301.2 77.79 15.97 0 11.23 9.01 870 2196 9.12 3.39 8 46 182.10 81.60 100 0.00 304.3 20070722 73000.00 73500.00 321.7 77.76 15.97 0 11.19 6.68 897 2189 9.12 3.84 9 50 182.10 81.60 100 0.00 325.0 20070722 73000.00 73500.00 343.3 77.74 15.96 0 11.12 3.19 950 2162 9.13 4.76 11 59 182.10 81.60 100 0.00 346.8 20070722 73000.00 73500.00 366.0 77.72 15.96 0 11.06 -5.65 1002 2228 9.14 5.90 14 73 182.10 81.60 100 0.00 369.7 20070722 73000.00 73500.00 390.1 77.69 15.95 0 10.99 27.56 1095 2262 9.31 11.01 28 135 182.10 81.60 100 0.00 394.0 20070722 73000.00 73500.00 412.1 77.67 15.95 0 10.94 30.49 1276 2365 9.31 13.67 39 164 182.10 81.60 100 0.00 416.2 20070722 73000.00 73500.00 437.9 77.64 15.95 0 10.86 -25.80 1390 2334 9.44 23.84 73 280 182.10 81.60 100 0.00 442.4 20070722 73000.00 73500.00 466.6 77.61 15.94 0 10.78 22.55 1686 2633 9.63 46.30 176 618 182.10 81.60 100 0.00 471.3 20070722 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 543.23 2864 2864 182.10 81.60 0 5.50 78.1 20070722 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 360.88 3240 3240 182.10 81.60 0 5.25 81.8 20070722 73500.00 74000.00 84.6 78.04 16.01 0 10.82 26.36 10 10 11.56 5.62 58 58 182.10 81.60 0 4.94 85.5 20070722 73500.00 74000.00 89.1 78.04 16.01 0 10.84 5.05 169 169 8.78 1.34 9 9 182.10 81.60 0 4.48 90.0 20070722 73500.00 74000.00 93.2 78.03 16.01 0 11.10 10.71 165 165 9.00 1.12 12 12 182.10 81.60 0 3.89 94.2 20070722 73500.00 74000.00 97.5 78.03 16.01 0 11.17 -1.61 218 215 9.80 1.07 13 33 182.10 81.60 0 3.59 98.5 20070722 73500.00 74000.00 101.0 78.02 16.01 0 11.21 -7.57 224 250 9.55 1.41 8 20 182.10 81.60 0 3.24 102.0 20070722 73500.00 74000.00 104.7 78.02 16.01 0 11.19 -8.68 296 322 9.27 1.58 6 14 182.10 81.60 0 2.97 105.8 20070722 73500.00 74000.00 109.2 78.01 16.01 0 11.16 -4.14 337 365 9.19 1.80 6 14 182.10 81.60 0 2.70 110.3 20070722 73500.00 74000.00 113.6 78.01 16.01 0 11.13 -8.89 359 376 9.15 1.99 6 14 182.10 81.60 0 2.43 114.8 20070722 73500.00 74000.00 118.8 78.00 16.01 0 11.09 5.15 400 415 9.09 2.15 6 15 182.10 81.60 1 2.13 120.1 20070722 73500.00 74000.00 125.6 77.99 16.01 0 11.05 1.90 486 514 9.03 2.24 7 17 182.10 81.60 2 1.80 126.9 20070722 73500.00 74000.00 133.4 77.98 16.00 0 11.07 -11.82 529 596 9.05 2.53 7 19 182.10 81.60 4 1.51 134.8 20070722 73500.00 74000.00 141.9 77.97 16.00 0 11.09 -5.05 588 656 9.04 2.49 7 20 182.10 81.60 5 1.25 143.4 20070722 73500.00 74000.00 151.2 77.96 16.00 0 11.15 4.69 602 811 9.05 2.30 6 20 182.10 81.60 7 1.02 152.8 20070722 73500.00 74000.00 161.5 77.95 16.00 0 11.19 -3.73 732 1070 9.08 2.52 8 25 182.10 81.60 10 0.79 163.2 20070722 73500.00 74000.00 173.5 77.93 16.00 0 11.21 -4.78 821 1417 9.12 2.78 8 33 182.10 81.60 12 0.57 175.3 20070722 73500.00 74000.00 185.6 77.92 15.99 0 11.21 -0.43 937 1831 9.18 3.46 11 48 182.10 81.60 16 0.36 187.6 20070722 73500.00 74000.00 199.2 77.90 15.99 0 11.22 -4.50 1062 2271 9.19 3.75 13 61 182.10 81.60 20 0.15 201.3 20070722 73500.00 74000.00 213.6 77.89 15.99 0 11.24 -1.77 937 2240 9.21 3.91 11 59 182.10 81.60 48 0.00 215.8 20070722 73500.00 74000.00 229.4 77.87 15.98 0 11.28 -4.85 848 2185 9.16 3.20 8 45 182.10 81.60 71 0.00 231.8 20070722 73500.00 74000.00 245.9 77.85 15.98 0 11.30 -0.59 833 2197 9.14 2.87 7 40 182.10 81.60 85 0.00 248.5 20070722 73500.00 74000.00 263.1 77.83 15.98 0 11.30 -6.53 833 2192 9.12 2.73 6 38 182.10 81.60 94 0.00 265.8 20070722 73500.00 74000.00 281.5 77.81 15.97 0 11.27 -5.86 847 2162 9.12 3.02 7 40 182.10 81.60 97 0.00 284.5 20070722 73500.00 74000.00 301.2 77.79 15.97 0 11.24 -1.84 838 2231 9.12 3.16 7 44 182.10 81.60 100 0.00 304.3 20070722 73500.00 74000.00 321.6 77.76 15.97 0 11.18 0.23 901 2245 9.12 3.86 9 52 182.10 81.60 100 0.00 324.9 20070722 73500.00 74000.00 343.1 77.74 15.96 0 11.12 8.48 937 2241 9.12 4.68 11 61 182.10 81.60 100 0.00 346.7 20070722 73500.00 74000.00 365.8 77.72 15.96 0 11.08 0.41 982 2276 9.14 5.59 13 72 182.10 81.60 100 0.00 369.6 20070722 73500.00 74000.00 390.1 77.69 15.95 0 10.99 -20.29 1035 2291 9.30 10.63 26 133 182.10 81.60 100 0.00 394.1 20070722 73500.00 74000.00 412.0 77.67 15.95 0 10.93 -2.28 1204 2324 9.32 13.29 36 162 182.10 81.60 100 0.00 416.2 20070722 73500.00 74000.00 438.0 77.64 15.95 0 10.87 39.01 1234 2433 9.45 21.88 60 269 182.10 81.60 100 0.00 442.4 20070722 73500.00 74000.00 466.9 77.61 15.94 0 10.76 -9.53 1510 2304 9.62 44.51 158 547 182.10 81.60 100 0.00 471.6 20070722 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 509.89 2769 2769 182.10 81.60 0 5.50 78.1 20070722 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 343.30 3008 3008 182.10 81.60 1 5.25 81.8 20070722 74000.00 74500.00 84.6 78.04 16.01 0 9.90 61.11 55 55 7.89 6.06 1 1 182.10 81.60 0 4.94 85.5 20070722 74000.00 74500.00 88.8 78.04 16.01 0 10.51 6.65 91 91 8.82 2.54 15 15 182.10 81.60 0 4.48 89.8 20070722 74000.00 74500.00 93.2 78.03 16.01 0 10.97 12.64 140 140 9.09 1.39 13 13 182.10 81.60 1 3.71 94.2 20070722 74000.00 74500.00 97.5 78.02 16.01 0 11.19 1.87 163 250 9.99 1.28 14 50 182.10 81.60 0 3.59 98.5 20070722 74000.00 74500.00 101.0 78.02 16.01 0 11.14 -6.54 236 261 9.50 1.64 9 23 182.10 81.60 0 3.24 102.1 20070722 74000.00 74500.00 104.7 78.02 16.01 0 11.11 -7.73 304 311 9.24 1.76 7 16 182.10 81.60 0 2.97 105.8 20070722 74000.00 74500.00 109.2 78.01 16.01 0 11.10 -0.23 339 356 9.17 1.97 6 15 182.10 81.60 0 2.70 110.3 20070722 74000.00 74500.00 113.6 78.01 16.01 0 11.07 -8.92 373 353 9.13 2.11 7 15 182.10 81.60 0 2.43 114.8 20070722 74000.00 74500.00 118.9 78.00 16.01 0 11.03 -0.91 433 408 9.07 2.25 7 16 182.10 81.60 1 2.13 120.2 20070722 74000.00 74500.00 125.6 77.99 16.01 0 11.05 9.35 478 524 8.98 2.18 6 16 182.10 81.60 2 1.80 126.9 20070722 74000.00 74500.00 133.3 77.98 16.00 0 11.06 8.42 512 563 9.01 2.28 6 17 182.10 81.60 4 1.51 134.7 20070722 74000.00 74500.00 141.9 77.97 16.00 0 11.11 -2.25 539 652 9.00 2.21 6 17 182.10 81.60 5 1.25 143.4 20070722 74000.00 74500.00 151.1 77.96 16.00 0 11.15 -2.65 625 829 9.02 2.20 6 19 182.10 81.60 7 1.02 152.7 20070722 74000.00 74500.00 161.6 77.95 16.00 0 11.21 -7.18 725 1142 9.06 2.27 7 24 182.10 81.60 10 0.79 163.3 20070722 74000.00 74500.00 173.3 77.93 16.00 0 11.21 -13.60 830 1473 9.10 2.67 8 33 182.10 81.60 12 0.57 175.2 20070722 74000.00 74500.00 185.6 77.92 15.99 0 11.20 -1.77 952 1854 9.15 3.39 11 47 182.10 81.60 16 0.36 187.5 20070722 74000.00 74500.00 199.1 77.90 15.99 0 11.19 13.06 1074 2201 9.17 3.84 13 59 182.10 81.60 20 0.15 201.2 20070722 74000.00 74500.00 213.5 77.89 15.99 0 11.23 19.24 901 2130 9.19 3.80 10 54 182.10 81.60 49 0.00 215.8 20070722 74000.00 74500.00 229.3 77.87 15.98 0 11.30 3.12 847 2186 9.15 3.06 7 43 182.10 81.60 71 0.00 231.7 20070722 74000.00 74500.00 245.9 77.85 15.98 0 11.33 6.02 836 2153 9.14 2.74 6 36 182.10 81.60 85 0.00 248.5 20070722 74000.00 74500.00 263.0 77.83 15.98 0 11.34 -0.92 804 2192 9.13 2.52 6 36 182.10 81.60 94 0.00 265.7 20070722 74000.00 74500.00 281.6 77.81 15.97 0 11.29 -3.84 854 2156 9.13 2.93 7 39 182.10 81.60 97 0.00 284.5 20070722 74000.00 74500.00 301.2 77.79 15.97 0 11.25 -2.61 865 2180 9.12 3.26 7 43 182.10 81.60 100 0.00 304.3 20070722 74000.00 74500.00 321.7 77.76 15.97 0 11.20 0.12 909 2216 9.12 3.84 9 50 182.10 81.60 100 0.00 325.0 20070722 74000.00 74500.00 343.2 77.74 15.96 0 11.14 -2.27 940 2222 9.13 4.60 11 60 182.10 81.60 100 0.00 346.7 20070722 74000.00 74500.00 365.9 77.72 15.96 0 11.06 2.81 1008 2251 9.14 5.89 14 73 182.10 81.60 100 0.00 369.6 20070722 74000.00 74500.00 390.2 77.69 15.95 0 11.01 -14.31 1115 2303 9.30 10.78 27 130 182.10 81.60 100 0.00 394.2 20070722 74000.00 74500.00 411.9 77.67 15.95 0 10.93 6.18 1151 2184 9.30 13.37 35 151 182.10 81.60 100 0.00 416.1 20070722 74000.00 74500.00 437.9 77.64 15.95 0 10.85 -18.08 1351 2218 9.44 23.57 71 266 182.10 81.60 100 0.00 442.4 20070722 74000.00 74500.00 466.8 77.61 15.94 0 10.71 -7.31 1663 2039 9.61 49.64 202 571 182.10 81.60 100 0.00 471.5 20070722 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 485.81 2729 2729 182.10 81.60 0 5.50 78.1 20070722 74500.00 75000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.18 309.84 2930 2930 182.10 81.60 0 5.25 81.7 20070722 74500.00 75000.00 84.7 78.04 16.01 0 9.37 -59.46 153 153 7.37 7.84 2 2 182.10 81.60 0 4.94 85.6 20070722 74500.00 75000.00 88.8 78.04 16.01 0 10.41 -0.87 155 155 8.68 3.07 18 18 182.10 81.60 0 4.48 89.8 20070722 74500.00 75000.00 93.1 78.03 16.01 0 10.92 5.31 164 164 9.06 1.53 18 18 182.10 81.60 0 3.86 94.1 20070722 74500.00 75000.00 97.5 78.02 16.01 0 11.13 1.21 189 237 9.88 1.25 15 45 182.10 81.60 0 3.59 98.5 20070722 74500.00 75000.00 101.0 78.02 16.01 0 11.14 -8.36 223 257 9.51 1.67 9 23 182.10 81.60 0 3.24 102.1 20070722 74500.00 75000.00 104.7 78.02 16.01 0 11.11 -3.64 309 325 9.22 1.75 6 16 182.10 81.60 0 2.97 105.8 20070722 74500.00 75000.00 109.1 78.01 16.01 0 11.10 -3.01 343 351 9.16 1.86 6 15 182.10 81.60 0 2.70 110.3 20070722 74500.00 75000.00 113.6 78.01 16.01 0 11.07 -5.18 358 354 9.12 2.01 6 15 182.10 81.60 0 2.43 114.8 20070722 74500.00 75000.00 118.8 78.00 16.01 0 11.03 -1.43 440 399 9.05 2.23 7 16 182.10 81.60 0 2.13 120.1 20070722 74500.00 75000.00 125.6 77.99 16.01 0 11.04 4.69 504 502 8.99 2.10 7 16 182.10 81.60 2 1.80 126.9 20070722 74500.00 75000.00 133.3 77.98 16.00 0 11.07 -0.80 518 555 9.01 2.27 7 17 182.10 81.60 4 1.51 134.8 20070722 74500.00 75000.00 141.9 77.97 16.00 0 11.11 -4.74 554 660 9.00 2.16 6 17 182.10 81.60 5 1.25 143.4 20070722 74500.00 75000.00 151.2 77.96 16.00 0 11.16 -9.43 637 849 9.02 2.20 6 19 182.10 81.60 7 1.02 152.8 20070722 74500.00 75000.00 161.5 77.95 16.00 0 11.19 -1.01 749 1130 9.05 2.39 7 25 182.10 81.60 10 0.79 163.2 20070722 74500.00 75000.00 173.4 77.93 16.00 0 11.20 14.41 836 1466 9.10 2.72 8 34 182.10 81.60 12 0.57 175.2 20070722 74500.00 75000.00 185.6 77.92 15.99 0 11.19 19.41 932 1793 9.15 3.35 11 46 182.10 81.60 16 0.36 187.6 20070722 74500.00 75000.00 199.1 77.90 15.99 0 11.20 10.64 990 2125 9.18 3.64 12 57 182.10 81.60 20 0.15 201.2 20070722 74500.00 75000.00 213.6 77.89 15.99 0 11.26 18.35 844 2153 9.20 3.45 9 51 182.10 81.60 49 0.00 215.8 20070722 74500.00 75000.00 229.3 77.87 15.98 0 11.33 5.55 826 2229 9.17 2.83 7 41 182.10 81.60 71 0.00 231.7 20070722 74500.00 75000.00 245.9 77.85 15.98 0 11.36 -16.33 797 2186 9.16 2.50 6 36 182.10 81.60 85 0.00 248.5 20070722 74500.00 75000.00 263.0 77.83 15.98 0 11.35 -16.24 824 2151 9.15 2.60 6 35 182.10 81.60 94 0.00 265.7 20070722 74500.00 75000.00 281.4 77.81 15.97 0 11.32 -4.17 848 2176 9.15 2.83 6 38 182.10 81.60 97 0.00 284.4 20070722 74500.00 75000.00 301.1 77.79 15.97 0 11.27 -7.13 881 2174 9.15 3.35 8 44 182.10 81.60 100 0.00 304.2 20070722 74500.00 75000.00 321.6 77.76 15.97 0 11.22 -10.39 920 2248 9.16 3.93 9 52 182.10 81.60 100 0.00 324.9 20070722 74500.00 75000.00 343.2 77.74 15.96 0 11.15 -9.89 970 2232 9.17 4.88 12 62 182.10 81.60 100 0.00 346.7 20070722 74500.00 75000.00 366.0 77.72 15.96 0 11.08 10.24 1035 2212 9.18 6.25 15 76 182.10 81.60 100 0.00 369.7 20070722 74500.00 75000.00 390.1 77.69 15.95 0 11.02 33.03 1087 2334 9.34 11.17 27 137 182.10 81.60 100 0.00 394.1 20070722 74500.00 75000.00 412.0 77.67 15.95 0 10.98 -3.03 1213 2369 9.33 12.95 35 155 182.10 81.60 100 0.00 416.2 20070722 74500.00 75000.00 437.9 77.64 15.95 0 10.87 28.13 1396 2290 9.47 24.80 74 280 182.10 81.60 100 0.00 442.4 20070722 74500.00 75000.00 466.4 77.61 15.94 0 10.79 2.22 1510 2161 9.63 42.36 158 511 182.10 81.60 100 0.00 471.1 20070722 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.27 748.58 3716 3716 182.10 81.60 0 5.50 78.1 20070722 75000.00 75500.00 80.8 78.05 16.01 0 9.83 -310.34 110 110 7.33 2.56 0 0 182.10 81.60 0 5.25 81.7 20070722 75000.00 75500.00 84.5 78.04 16.01 0 10.52 -19.88 63 63 10.29 4.39 50 50 182.10 81.60 0 4.94 85.4 20070722 75000.00 75500.00 89.1 78.04 16.01 0 10.76 -0.01 70 70 9.34 2.54 13 13 182.10 81.60 0 4.48 90.1 20070722 75000.00 75500.00 93.3 78.03 16.01 0 11.18 12.62 179 179 9.23 1.26 16 16 182.10 81.60 0 3.90 94.3 20070722 75000.00 75500.00 97.6 78.02 16.01 0 11.33 -6.34 185 261 9.96 1.24 11 37 182.10 81.60 0 3.59 98.6 20070722 75000.00 75500.00 101.0 78.02 16.01 0 11.26 -3.19 230 253 9.60 2.08 9 22 182.10 81.60 0 3.24 102.1 20070722 75000.00 75500.00 104.7 78.02 16.01 0 11.21 -10.38 317 324 9.35 1.88 6 16 182.10 81.60 0 2.97 105.8 20070722 75000.00 75500.00 109.1 78.01 16.01 0 11.17 -16.98 342 342 9.25 2.34 6 15 182.10 81.60 0 2.70 110.3 20070722 75000.00 75500.00 113.6 78.01 16.01 0 11.15 -10.33 355 360 9.26 2.45 7 16 182.10 81.60 0 2.43 114.8 20070722 75000.00 75500.00 118.8 78.00 16.01 0 11.10 4.00 412 419 9.16 2.54 7 17 182.10 81.60 0 2.13 120.1 20070722 75000.00 75500.00 125.7 77.99 16.01 0 11.09 8.33 495 517 9.09 2.55 7 18 182.10 81.60 2 1.80 127.0 20070722 75000.00 75500.00 133.4 77.98 16.00 0 11.10 -3.70 523 549 9.17 2.91 8 21 182.10 81.60 4 1.51 134.9 20070722 75000.00 75500.00 141.8 77.97 16.00 0 11.10 -11.03 609 642 9.13 2.87 9 23 182.10 81.60 5 1.25 143.3 20070722 75000.00 75500.00 151.1 77.96 16.00 0 11.15 10.52 693 846 9.15 2.93 10 28 182.10 81.60 7 1.02 152.7 20070722 75000.00 75500.00 161.6 77.95 16.00 0 11.18 -3.82 777 1129 9.16 3.37 11 34 182.10 81.60 10 0.79 163.3 20070722 75000.00 75500.00 173.4 77.93 16.00 0 11.19 12.58 811 1420 9.20 3.51 11 42 182.10 81.60 12 0.57 175.2 20070722 75000.00 75500.00 185.7 77.92 15.99 0 11.21 27.72 855 1770 9.23 3.55 11 53 182.10 81.60 16 0.36 187.7 20070722 75000.00 75500.00 199.1 77.90 15.99 0 11.24 17.97 917 2183 9.22 3.53 11 58 182.10 81.60 20 0.15 201.2 20070722 75000.00 75500.00 213.7 77.89 15.99 0 11.32 0.41 829 2255 9.23 3.16 8 50 182.10 81.60 49 0.00 215.9 20070722 75000.00 75500.00 229.3 77.87 15.98 0 11.37 -2.94 806 2231 9.18 2.62 6 38 182.10 81.60 71 0.00 231.7 20070722 75000.00 75500.00 245.9 77.85 15.98 0 11.36 -10.70 805 2149 9.16 2.57 6 35 182.10 81.60 86 0.00 248.5 20070722 75000.00 75500.00 263.0 77.83 15.98 0 11.34 -13.95 816 2133 9.15 2.68 6 36 182.10 81.60 94 0.00 265.8 20070722 75000.00 75500.00 281.5 77.81 15.97 0 11.30 -18.82 820 2166 9.15 2.94 6 40 182.10 81.60 97 0.00 284.4 20070722 75000.00 75500.00 301.2 77.79 15.97 0 11.25 -17.08 872 2157 9.15 3.42 8 45 182.10 81.60 100 0.00 304.4 20070722 75000.00 75500.00 321.7 77.76 15.97 0 11.19 -20.36 860 2200 9.15 3.91 9 53 182.10 81.60 100 0.00 325.0 20070722 75000.00 75500.00 343.2 77.74 15.96 0 11.13 -16.56 929 2229 9.15 4.87 11 64 182.10 81.60 100 0.00 346.8 20070722 75000.00 75500.00 365.9 77.72 15.96 0 11.06 -19.17 1026 2258 9.17 6.34 16 80 182.10 81.60 100 0.00 369.7 20070722 75000.00 75500.00 390.2 77.69 15.95 0 10.98 -2.34 1059 2258 9.33 11.48 28 140 182.10 81.60 100 0.00 394.2 20070722 75000.00 75500.00 412.0 77.67 15.95 0 10.90 0.24 1235 2204 9.34 15.67 44 180 182.10 81.60 100 0.00 416.2 20070722 75000.00 75500.00 438.2 77.64 15.95 0 10.85 -23.71 1401 2247 9.46 25.18 76 281 182.10 81.60 100 0.00 442.6 20070722 75000.00 75500.00 466.7 77.61 15.94 0 10.82 34.25 1472 2399 9.63 39.55 139 510 182.10 81.60 100 0.00 471.4 20070722 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 514.54 2677 2677 182.10 81.60 0 5.50 78.1 20070722 75500.00 80000.00 80.9 78.05 16.01 2 9.09 -0.00 158 158 10.13 244.69 2139 2139 182.10 81.60 0 5.25 81.7 20070722 75500.00 80000.00 84.7 78.04 16.01 0 10.12 20.48 70 70 8.60 2.84 2 2 182.10 81.60 0 4.94 85.6 20070722 75500.00 80000.00 88.8 78.04 16.01 0 10.55 2.46 80 80 9.01 2.32 13 13 182.10 81.60 0 4.48 89.7 20070722 75500.00 80000.00 93.2 78.03 16.01 0 11.03 7.41 160 160 9.10 1.22 14 14 182.10 81.60 0 3.84 94.2 20070722 75500.00 80000.00 97.5 78.03 16.01 0 11.27 -2.03 168 263 9.94 1.13 11 39 182.10 81.60 0 3.59 98.5 20070722 75500.00 80000.00 101.0 78.02 16.01 0 11.21 -9.42 232 256 9.53 1.42 8 20 182.10 81.60 0 3.24 102.0 20070722 75500.00 80000.00 104.8 78.02 16.01 0 11.16 -5.89 315 320 9.23 1.61 6 14 182.10 81.60 0 2.97 105.9 20070722 75500.00 80000.00 109.1 78.01 16.01 0 11.13 -2.80 343 337 9.17 1.72 6 14 182.10 81.60 0 2.70 110.3 20070722 75500.00 80000.00 113.6 78.01 16.01 0 11.12 -1.34 345 361 9.14 1.88 6 14 182.10 81.60 0 2.43 114.8 20070722 75500.00 80000.00 118.8 78.00 16.01 0 11.07 6.24 432 422 9.08 2.14 7 16 182.10 81.60 1 2.13 120.1 20070722 75500.00 80000.00 125.6 77.99 16.01 0 11.07 -3.58 483 496 8.99 1.99 6 14 182.10 81.60 2 1.80 126.9 20070722 75500.00 80000.00 133.4 77.98 16.00 0 11.09 -6.51 537 578 9.02 2.24 7 17 182.10 81.60 4 1.51 134.8 20070722 75500.00 80000.00 141.8 77.97 16.00 0 11.10 -7.67 612 677 9.01 2.36 7 19 182.10 81.60 5 1.25 143.3 20070722 75500.00 80000.00 151.1 77.96 16.00 0 11.14 10.21 705 885 9.02 2.45 8 22 182.10 81.60 7 1.02 152.7 20070722 75500.00 80000.00 161.6 77.95 16.00 0 11.18 20.48 721 1105 9.07 2.48 7 26 182.10 81.60 10 0.79 163.3 20070722 75500.00 80000.00 173.5 77.93 16.00 0 11.22 29.88 765 1421 9.10 2.53 8 32 182.10 81.60 12 0.57 175.3 20070722 75500.00 80000.00 185.7 77.92 15.99 0 11.22 28.41 840 1733 9.15 2.97 9 41 182.10 81.60 16 0.36 187.6 20070722 75500.00 80000.00 199.1 77.90 15.99 0 11.25 8.61 971 2147 9.17 3.20 10 51 182.10 81.60 20 0.15 201.2 20070722 75500.00 80000.00 213.5 77.89 15.99 0 11.34 -7.97 873 2278 9.21 2.99 8 47 182.10 81.60 49 0.00 215.8 20070722 75500.00 80000.00 229.4 77.87 15.98 0 11.38 -13.67 835 2213 9.17 2.52 6 36 182.10 81.60 71 0.00 231.8 20070722 75500.00 80000.00 245.8 77.85 15.98 0 11.39 -11.07 811 2160 9.15 2.40 5 33 182.10 81.60 86 0.00 248.4 20070722 75500.00 80000.00 263.0 77.83 15.98 0 11.35 -14.91 824 2104 9.14 2.61 6 34 182.10 81.60 94 0.00 265.7 20070722 75500.00 80000.00 281.6 77.81 15.97 0 11.31 -14.51 823 2152 9.14 2.79 6 38 182.10 81.60 97 0.00 284.6 20070722 75500.00 80000.00 301.3 77.79 15.97 0 11.26 -5.79 867 2153 9.14 3.26 7 43 182.10 81.60 100 0.00 304.4 20070722 75500.00 80000.00 321.7 77.76 15.97 0 11.19 -1.56 901 2194 9.15 3.94 9 53 182.10 81.60 100 0.00 325.0 20070722 75500.00 80000.00 343.2 77.74 15.96 0 11.14 -1.19 899 2205 9.13 4.47 10 60 182.10 81.60 100 0.00 346.7 20070722 75500.00 80000.00 365.9 77.72 15.96 0 11.07 -1.88 1037 2221 9.15 6.18 15 74 182.10 81.60 100 0.00 369.7 20070722 75500.00 80000.00 390.0 77.69 15.95 0 11.00 -22.17 1067 2265 9.32 10.88 27 133 182.10 81.60 100 0.00 394.0 20070722 75500.00 80000.00 412.1 77.67 15.95 0 10.94 -1.95 1133 2305 9.33 13.30 34 160 182.10 81.60 100 0.00 416.3 20070722 75500.00 80000.00 437.7 77.64 15.95 0 10.82 -27.00 1267 2203 9.45 25.57 73 289 182.10 81.60 100 0.00 442.1 20070722 75500.00 80000.00 466.6 77.61 15.94 0 10.79 47.87 1332 2139 9.63 39.97 134 484 182.10 81.60 100 0.00 471.3 20070722 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 530.04 3079 3079 182.10 81.60 0 5.50 78.1 20070722 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 352.93 3104 3104 182.10 81.60 0 5.25 81.8 20070722 80000.00 80500.00 84.5 78.04 16.01 0 10.74 -12.59 8 8 9.73 1.41 1 1 182.10 81.60 1 4.93 85.4 20070722 80000.00 80500.00 89.0 78.04 16.01 0 10.71 7.99 161 161 8.80 1.86 12 12 182.10 81.60 0 4.48 89.9 20070722 80000.00 80500.00 93.1 78.03 16.01 0 11.07 12.94 152 152 9.02 1.24 11 11 182.10 81.60 0 3.75 94.1 20070722 80000.00 80500.00 97.4 78.03 16.01 0 11.27 3.44 164 226 9.99 1.01 12 38 182.10 81.60 0 3.58 98.5 20070722 80000.00 80500.00 101.0 78.02 16.01 0 11.22 -11.10 240 245 9.54 1.41 8 19 182.10 81.60 0 3.23 102.1 20070722 80000.00 80500.00 104.7 78.02 16.01 0 11.18 -11.27 323 323 9.24 1.63 6 14 182.10 81.60 0 2.96 105.9 20070722 80000.00 80500.00 109.2 78.01 16.01 0 11.15 -13.70 333 331 9.18 1.75 6 13 182.10 81.60 0 2.69 110.3 20070722 80000.00 80500.00 113.6 78.01 16.01 0 11.12 -3.59 357 350 9.15 1.94 6 14 182.10 81.60 0 2.43 114.8 20070722 80000.00 80500.00 118.8 78.00 16.01 0 11.06 9.69 436 409 9.09 2.28 7 16 182.10 81.60 1 2.13 120.1 20070722 80000.00 80500.00 125.5 77.99 16.01 0 11.06 1.90 498 482 9.00 2.12 6 15 182.10 81.60 2 1.80 126.8 20070722 80000.00 80500.00 133.3 77.98 16.00 0 11.07 -9.98 541 565 9.04 2.40 7 18 182.10 81.60 4 1.51 134.8 20070722 80000.00 80500.00 141.8 77.97 16.00 0 11.10 -2.96 597 678 9.03 2.42 7 19 182.10 81.60 5 1.25 143.3 20070722 80000.00 80500.00 151.1 77.96 16.00 0 11.15 11.18 636 854 9.05 2.38 7 21 182.10 81.60 7 1.01 152.7 20070722 80000.00 80500.00 161.6 77.95 16.00 0 11.20 17.84 654 1071 9.08 2.35 6 24 182.10 81.60 10 0.79 163.3 20070722 80000.00 80500.00 173.4 77.93 16.00 0 11.21 23.39 748 1353 9.11 2.63 8 31 182.10 81.60 12 0.57 175.2 20070722 80000.00 80500.00 185.7 77.92 15.99 0 11.24 8.45 846 1739 9.16 2.92 9 42 182.10 81.60 16 0.36 187.6 20070722 80000.00 80500.00 199.1 77.90 15.99 0 11.26 -5.36 1020 2193 9.19 3.28 11 53 182.10 81.60 20 0.15 201.2 20070722 80000.00 80500.00 213.7 77.89 15.99 0 11.35 -28.94 877 2271 9.22 2.95 8 46 182.10 81.60 49 0.00 215.9 20070722 80000.00 80500.00 229.4 77.87 15.98 0 11.38 -27.61 816 2234 9.16 2.52 6 36 182.10 81.60 71 0.00 231.7 20070722 80000.00 80500.00 245.9 77.85 15.98 0 11.35 -34.44 814 2146 9.14 2.61 6 35 182.10 81.60 86 0.00 248.5 20070722 80000.00 80500.00 263.1 77.83 15.98 0 11.31 -22.01 813 2083 9.13 2.72 6 36 182.10 81.60 94 0.00 265.8 20070722 80000.00 80500.00 281.6 77.81 15.97 0 11.28 -22.35 807 2129 9.13 2.94 6 40 182.10 81.60 97 0.00 284.5 20070722 80000.00 80500.00 301.3 77.79 15.97 0 11.21 -20.74 853 2108 9.12 3.51 8 45 182.10 81.60 100 0.00 304.4 20070722 80000.00 80500.00 321.6 77.76 15.97 0 11.17 -6.59 868 2194 9.12 3.87 9 52 182.10 81.60 100 0.00 325.0 20070722 80000.00 80500.00 343.2 77.74 15.96 0 11.10 4.64 943 2200 9.12 4.90 11 62 182.10 81.60 100 0.00 346.8 20070722 80000.00 80500.00 366.0 77.72 15.96 0 11.03 3.48 964 2186 9.13 6.00 14 75 182.10 81.60 100 0.00 369.7 20070722 80000.00 80500.00 390.1 77.69 15.95 0 10.97 -3.49 1068 2188 9.29 11.19 28 130 182.10 81.60 100 0.00 394.1 20070722 80000.00 80500.00 412.0 77.67 15.95 0 10.89 -17.39 1214 2280 9.30 14.76 40 173 182.10 81.60 100 0.00 416.2 20070722 80000.00 80500.00 437.9 77.64 15.95 0 10.86 16.13 1263 2318 9.44 22.16 63 264 182.10 81.60 100 0.00 442.4 20070722 80000.00 80500.00 466.5 77.61 15.94 0 10.79 -3.49 1382 2533 9.63 42.38 133 546 182.10 81.60 100 0.00 471.2 20070722 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 513.49 2903 2903 182.10 81.60 0 5.50 78.0 20070722 80500.00 81000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 358.11 3052 3052 182.10 81.60 0 5.25 81.8 20070722 80500.00 81000.00 84.6 78.04 16.01 0 9.07 0.09 53 53 8.02 56.95 5 5 182.10 81.60 1 4.93 85.5 20070722 80500.00 81000.00 89.0 78.04 16.01 0 10.57 0.19 157 157 8.69 2.36 13 13 182.10 81.60 0 4.48 89.9 20070722 80500.00 81000.00 93.2 78.03 16.01 0 11.02 9.78 192 192 8.96 1.32 16 16 182.10 81.60 0 3.98 94.2 20070722 80500.00 81000.00 97.3 78.03 16.01 0 11.25 -6.66 146 220 10.04 1.01 12 41 182.10 81.60 0 3.58 98.3 20070722 80500.00 81000.00 101.1 78.02 16.01 0 11.19 -6.12 254 261 9.49 1.82 8 20 182.10 81.60 0 3.23 102.2 20070722 80500.00 81000.00 104.8 78.02 16.01 0 11.18 0.16 296 324 9.26 1.66 6 14 182.10 81.60 0 2.96 105.9 20070722 80500.00 81000.00 109.2 78.01 16.01 0 11.16 -10.61 302 339 9.19 1.69 5 13 182.10 81.60 0 2.69 110.3 20070722 80500.00 81000.00 113.6 78.01 16.01 0 11.10 -2.87 359 355 9.14 2.05 6 14 182.10 81.60 0 2.43 114.8 20070722 80500.00 81000.00 118.9 78.00 16.01 0 11.07 11.60 425 436 9.09 2.28 7 17 182.10 81.60 1 2.13 120.1 20070722 80500.00 81000.00 125.6 77.99 16.01 0 11.06 2.63 491 484 8.99 2.18 6 15 182.10 81.60 2 1.80 126.9 20070722 80500.00 81000.00 133.4 77.98 16.00 0 11.08 -3.11 543 583 9.04 2.34 7 18 182.10 81.60 4 1.51 134.8 20070722 80500.00 81000.00 141.9 77.97 16.00 0 11.10 -1.40 611 681 9.03 2.44 8 20 182.10 81.60 5 1.25 143.4 20070722 80500.00 81000.00 151.2 77.96 16.00 0 11.16 4.74 633 851 9.05 2.25 7 20 182.10 81.60 7 1.01 152.8 20070722 80500.00 81000.00 161.5 77.95 16.00 0 11.20 14.20 649 1044 9.08 2.29 6 23 182.10 81.60 10 0.79 163.3 20070722 80500.00 81000.00 173.4 77.93 16.00 0 11.23 1.73 739 1403 9.13 2.47 7 31 182.10 81.60 12 0.57 175.2 20070722 80500.00 81000.00 185.6 77.92 15.99 0 11.26 -2.95 867 1831 9.17 2.82 9 42 182.10 81.60 16 0.36 187.6 20070722 80500.00 81000.00 199.1 77.90 15.99 0 11.30 -6.64 1073 2340 9.20 3.17 11 52 182.10 81.60 20 0.15 201.2 20070722 80500.00 81000.00 213.7 77.89 15.99 0 11.37 -23.37 918 2375 9.23 2.97 8 47 182.10 81.60 49 0.00 215.9 20070722 80500.00 81000.00 229.3 77.87 15.98 0 11.39 -25.49 832 2262 9.18 2.57 6 38 182.10 81.60 71 0.00 231.7 20070722 80500.00 81000.00 245.8 77.85 15.98 0 11.34 -19.46 834 2148 9.16 2.79 6 38 182.10 81.60 87 0.00 248.4 20070722 80500.00 81000.00 263.0 77.83 15.98 0 11.32 -17.20 821 2155 9.14 2.82 6 38 182.10 81.60 94 0.00 265.7 20070722 80500.00 81000.00 281.7 77.81 15.97 0 11.27 -8.85 836 2169 9.15 3.18 7 43 182.10 81.60 97 0.00 284.6 20070722 80500.00 81000.00 301.2 77.79 15.97 0 11.22 -10.95 888 2186 9.14 3.72 8 48 182.10 81.60 100 0.00 304.4 20070722 80500.00 81000.00 321.7 77.76 15.97 0 11.17 -13.06 894 2225 9.13 4.10 9 55 182.10 81.60 100 0.00 325.0 20070722 80500.00 81000.00 343.2 77.74 15.96 0 11.11 2.20 946 2250 9.13 4.92 11 63 182.10 81.60 100 0.00 346.7 20070722 80500.00 81000.00 366.0 77.72 15.96 0 11.04 -13.71 1011 2329 9.14 6.15 15 79 182.10 81.60 100 0.00 369.7 20070722 80500.00 81000.00 390.2 77.69 15.95 0 10.95 -23.66 1126 2271 9.30 12.46 32 150 182.10 81.60 100 0.00 394.1 20070722 80500.00 81000.00 412.0 77.67 15.95 0 10.90 -3.22 1228 2279 9.31 15.14 40 173 182.10 81.60 100 0.00 416.2 20070722 80500.00 81000.00 437.7 77.64 15.95 0 10.84 -25.24 1351 2472 9.45 24.82 72 302 182.10 81.60 100 0.00 442.2 20070722 80500.00 81000.00 466.8 77.61 15.94 0 10.75 0.85 1647 2269 9.61 46.57 180 563 182.10 81.60 100 0.00 471.5 20070722 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 549.76 3099 3099 182.10 81.60 0 5.50 78.1 20070722 81000.00 81500.00 80.9 78.05 16.01 0 9.85 117.32 3979 3979 9.59 84.74 3471 3471 182.10 81.60 0 5.25 81.8 20070722 81000.00 81500.00 84.7 78.04 16.01 0 9.84 -78.88 901 901 9.09 23.57 399 399 182.10 81.60 0 4.93 85.6 20070722 81000.00 81500.00 89.0 78.04 16.01 0 10.61 4.88 207 207 8.76 2.43 13 13 182.10 81.60 1 4.48 89.9 20070722 81000.00 81500.00 93.2 78.03 16.01 0 11.03 13.30 185 185 8.93 1.43 12 12 182.10 81.60 0 3.88 94.2 20070722 81000.00 81500.00 97.4 78.03 16.01 0 11.26 3.05 155 214 10.01 1.00 11 37 182.10 81.60 0 3.58 98.5 20070722 81000.00 81500.00 101.0 78.02 16.01 0 11.22 -5.13 232 245 9.53 1.40 7 18 182.10 81.60 0 3.23 102.1 20070722 81000.00 81500.00 104.7 78.02 16.01 0 11.21 -10.97 284 313 9.28 1.46 5 13 182.10 81.60 0 2.96 105.8 20070722 81000.00 81500.00 109.1 78.01 16.01 0 11.16 -15.72 311 322 9.21 1.71 5 13 182.10 81.60 0 2.69 110.3 20070722 81000.00 81500.00 113.6 78.01 16.01 0 11.12 -7.89 355 360 9.18 2.07 6 15 182.10 81.60 0 2.43 114.8 20070722 81000.00 81500.00 118.8 78.00 16.01 0 11.07 3.48 457 433 9.09 2.37 7 16 182.10 81.60 1 2.13 120.1 20070722 81000.00 81500.00 125.5 77.99 16.01 0 11.07 0.17 497 499 9.02 2.16 7 16 182.10 81.60 2 1.80 126.9 20070722 81000.00 81500.00 133.4 77.98 16.00 0 11.06 -7.55 553 542 9.04 2.51 8 18 182.10 81.60 4 1.51 134.8 20070722 81000.00 81500.00 141.9 77.97 16.00 0 11.11 -3.21 577 683 9.05 2.46 7 20 182.10 81.60 5 1.25 143.4 20070722 81000.00 81500.00 151.2 77.96 16.00 0 11.16 5.85 609 831 9.06 2.24 7 21 182.10 81.60 7 1.01 152.8 20070722 81000.00 81500.00 161.6 77.95 16.00 0 11.21 1.31 642 1075 9.09 2.29 6 24 182.10 81.60 10 0.79 163.3 20070722 81000.00 81500.00 173.5 77.93 16.00 0 11.23 1.72 765 1418 9.13 2.69 8 33 182.10 81.60 13 0.57 175.3 20070722 81000.00 81500.00 185.7 77.92 15.99 0 11.24 0.31 944 1884 9.18 3.19 10 47 182.10 81.60 16 0.36 187.6 20070722 81000.00 81500.00 199.1 77.90 15.99 0 11.30 -2.80 1041 2409 9.20 3.06 10 53 182.10 81.60 19 0.15 201.2 20070722 81000.00 81500.00 213.6 77.89 15.99 0 11.36 -13.62 893 2400 9.23 3.04 8 48 182.10 81.60 49 0.00 215.9 20070722 81000.00 81500.00 229.4 77.87 15.98 0 11.36 -8.06 836 2262 9.17 2.72 6 39 182.10 81.60 72 0.00 231.8 20070722 81000.00 81500.00 245.9 77.85 15.98 0 11.34 3.10 817 2207 9.15 2.68 6 37 182.10 81.60 87 0.00 248.5 20070722 81000.00 81500.00 263.0 77.83 15.98 0 11.30 -6.09 839 2219 9.15 2.89 6 40 182.10 81.60 94 0.00 265.8 20070722 81000.00 81500.00 281.8 77.81 15.97 0 11.26 3.09 849 2226 9.13 3.15 7 44 182.10 81.60 97 0.00 284.7 20070722 81000.00 81500.00 301.3 77.79 15.97 0 11.21 -0.08 862 2218 9.11 3.45 8 47 182.10 81.60 100 0.00 304.4 20070722 81000.00 81500.00 321.7 77.76 15.97 0 11.16 1.07 878 2271 9.10 3.92 9 54 182.10 81.60 100 0.00 325.0 20070722 81000.00 81500.00 343.2 77.74 15.96 0 11.09 -4.31 944 2297 9.12 4.91 11 65 182.10 81.60 100 0.00 346.7 20070722 81000.00 81500.00 365.8 77.72 15.96 0 11.03 9.57 985 2317 9.12 6.07 14 78 182.10 81.60 100 0.00 369.6 20070722 81000.00 81500.00 390.1 77.69 15.95 0 10.97 26.49 1080 2398 9.29 11.45 27 141 182.10 81.60 100 0.00 394.1 20070722 81000.00 81500.00 412.0 77.67 15.95 0 10.89 -6.86 1207 2405 9.30 14.41 40 181 182.10 81.60 100 0.00 416.2 20070722 81000.00 81500.00 437.8 77.64 15.95 0 10.84 -8.19 1480 2430 9.44 25.37 80 299 182.10 81.60 100 0.00 442.2 20070722 81000.00 81500.00 466.5 77.61 15.94 0 10.74 34.59 1297 2356 9.62 46.05 145 586 182.10 81.60 100 0.00 471.2 20070722 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 589.97 3185 3185 182.10 81.60 1 5.50 78.1 20070722 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 387.65 3424 3424 182.10 81.60 0 5.25 81.8 20070722 81500.00 82000.00 84.6 78.04 16.01 0 9.02 0.62 2 2 9.02 1.00 2 2 182.10 81.60 0 4.93 85.5 20070722 81500.00 82000.00 88.9 78.04 16.01 0 10.72 0.89 146 146 8.76 1.91 10 10 182.10 81.60 0 4.48 89.9 20070722 81500.00 82000.00 93.2 78.03 16.01 0 11.10 6.53 148 148 8.96 1.27 9 9 182.10 81.60 0 3.74 94.2 20070722 81500.00 82000.00 97.3 78.03 16.01 0 11.27 -1.32 178 206 9.97 1.02 12 33 182.10 81.60 0 3.58 98.4 20070722 81500.00 82000.00 101.0 78.02 16.01 0 11.26 -8.30 241 249 9.57 1.40 7 19 182.10 81.60 0 3.23 102.1 20070722 81500.00 82000.00 104.7 78.02 16.01 0 11.25 -7.78 292 321 9.33 1.54 5 14 182.10 81.60 0 2.96 105.8 20070722 81500.00 82000.00 109.0 78.01 16.01 0 11.19 -10.69 333 323 9.28 1.83 6 15 182.10 81.60 0 2.69 110.2 20070722 81500.00 82000.00 113.8 78.00 16.01 0 11.17 3.25 371 398 9.25 2.18 7 17 182.10 81.60 0 2.43 115.0 20070722 81500.00 82000.00 118.8 78.00 16.01 0 11.12 3.70 459 435 9.13 2.20 7 17 182.10 81.60 1 2.13 120.1 20070722 81500.00 82000.00 125.5 77.99 16.01 0 11.10 1.17 492 477 9.06 2.09 7 16 182.10 81.60 2 1.80 126.9 20070722 81500.00 82000.00 133.4 77.98 16.00 0 11.09 -7.18 525 553 9.08 2.58 7 18 182.10 81.60 4 1.51 134.8 20070722 81500.00 82000.00 141.9 77.97 16.00 0 11.15 10.18 534 680 9.07 2.21 6 18 182.10 81.60 5 1.25 143.4 20070722 81500.00 82000.00 151.2 77.96 16.00 0 11.18 4.94 609 809 9.08 2.34 7 20 182.10 81.60 7 1.01 152.8 20070722 81500.00 82000.00 161.6 77.95 16.00 0 11.21 -0.71 706 1106 9.11 2.68 8 27 182.10 81.60 10 0.79 163.3 20070722 81500.00 82000.00 173.4 77.93 16.00 0 11.22 12.10 805 1446 9.15 2.91 9 36 182.10 81.60 13 0.57 175.2 20070722 81500.00 82000.00 185.6 77.92 15.99 0 11.25 8.56 1015 1924 9.21 3.59 12 51 182.10 81.60 16 0.36 187.6 20070722 81500.00 82000.00 199.1 77.90 15.99 0 11.29 10.66 1118 2352 9.21 3.49 12 57 182.10 81.60 19 0.15 201.2 20070722 81500.00 82000.00 213.7 77.89 15.99 0 11.34 4.48 934 2320 9.24 3.28 9 51 182.10 81.60 49 0.00 215.9 20070722 81500.00 82000.00 229.4 77.87 15.98 0 11.35 5.48 852 2259 9.19 2.86 7 41 182.10 81.60 72 0.00 231.8 20070722 81500.00 82000.00 246.0 77.85 15.98 0 11.34 15.51 832 2204 9.16 2.76 6 38 182.10 81.60 87 0.00 248.5 20070722 81500.00 82000.00 263.0 77.83 15.98 0 11.30 12.18 867 2140 9.15 3.01 7 40 182.10 81.60 95 0.00 265.7 20070722 81500.00 82000.00 281.6 77.81 15.97 0 11.26 16.92 871 2179 9.15 3.33 8 45 182.10 81.60 97 0.00 284.6 20070722 81500.00 82000.00 301.2 77.79 15.97 0 11.21 12.39 883 2194 9.14 3.68 9 50 182.10 81.60 100 0.00 304.3 20070722 81500.00 82000.00 321.7 77.76 15.97 0 11.16 17.83 889 2249 9.13 4.18 10 57 182.10 81.60 100 0.00 325.0 20070722 81500.00 82000.00 343.2 77.74 15.96 0 11.10 18.37 958 2316 9.14 5.15 12 69 182.10 81.60 100 0.00 346.7 20070722 81500.00 82000.00 365.8 77.72 15.96 0 11.02 47.78 1004 2279 9.15 6.67 16 85 182.10 81.60 100 0.00 369.6 20070722 81500.00 82000.00 389.9 77.69 15.95 0 10.97 25.10 1035 2378 9.34 11.76 29 157 182.10 81.60 100 0.00 393.9 20070722 81500.00 82000.00 411.8 77.67 15.95 0 10.89 56.75 1155 2389 9.34 15.69 41 195 182.10 81.60 100 0.00 416.0 20070722 81500.00 82000.00 437.7 77.64 15.95 0 10.88 -30.26 1137 2589 9.49 20.72 58 304 182.10 81.60 100 0.00 442.1 20070722 81500.00 82000.00 466.6 77.61 15.94 0 10.77 113.03 1477 2848 9.68 51.22 173 747 182.10 81.60 100 0.00 471.4 20070722 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 470.26 2715 2715 182.10 81.60 1 5.50 78.1 20070722 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 314.91 2709 2709 182.10 81.60 0 5.25 81.8 20070722 82000.00 82500.00 84.6 78.04 16.01 0 9.83 -49.47 12 12 10.29 19.99 36 36 182.10 81.60 0 4.93 85.5 20070722 82000.00 82500.00 88.9 78.04 16.01 0 10.47 1.39 208 208 8.74 2.82 18 18 182.10 81.60 0 4.48 89.8 20070722 82000.00 82500.00 93.1 78.03 16.01 0 10.84 8.25 154 154 8.98 1.81 16 16 182.10 81.60 0 3.77 94.1 20070722 82000.00 82500.00 97.4 78.03 16.01 0 11.05 -2.22 190 204 9.86 1.27 17 46 182.10 81.60 0 3.58 98.4 20070722 82000.00 82500.00 101.0 78.02 16.01 0 11.09 -13.00 241 258 9.47 1.66 9 24 182.10 81.60 0 3.23 102.1 20070722 82000.00 82500.00 104.7 78.02 16.01 0 11.11 -7.85 288 330 9.23 1.81 6 16 182.10 81.60 0 2.96 105.8 20070722 82000.00 82500.00 109.1 78.01 16.01 0 11.08 -17.77 309 326 9.15 1.83 6 14 182.10 81.60 0 2.69 110.3 20070722 82000.00 82500.00 113.7 78.00 16.01 0 11.05 -8.23 392 391 9.11 2.24 7 17 182.10 81.60 0 2.43 114.9 20070722 82000.00 82500.00 118.8 78.00 16.01 0 11.03 1.99 439 437 9.04 2.21 7 16 182.10 81.60 1 2.13 120.1 20070722 82000.00 82500.00 125.6 77.99 16.01 0 11.05 -5.63 469 487 8.96 1.97 6 14 182.10 81.60 2 1.80 126.9 20070722 82000.00 82500.00 133.4 77.98 16.00 0 11.08 -8.91 493 574 9.00 2.13 6 16 182.10 81.60 4 1.51 134.8 20070722 82000.00 82500.00 141.9 77.97 16.00 0 11.11 -1.64 565 677 8.99 2.10 6 17 182.10 81.60 5 1.25 143.4 20070722 82000.00 82500.00 151.2 77.96 16.00 0 11.15 5.26 633 846 9.00 2.12 6 19 182.10 81.60 7 1.01 152.8 20070722 82000.00 82500.00 161.6 77.95 16.00 0 11.20 13.82 681 1092 9.04 2.20 6 23 182.10 81.60 10 0.79 163.3 20070722 82000.00 82500.00 173.3 77.93 16.00 0 11.22 10.25 781 1441 9.09 2.49 7 31 182.10 81.60 13 0.57 175.1 20070722 82000.00 82500.00 185.6 77.92 15.99 0 11.24 23.96 935 1845 9.16 3.00 10 44 182.10 81.60 16 0.36 187.6 20070722 82000.00 82500.00 198.9 77.90 15.99 0 11.26 14.02 1064 2336 9.18 3.23 11 54 182.10 81.60 19 0.15 201.0 20070722 82000.00 82500.00 213.5 77.89 15.99 0 11.32 -2.79 889 2326 9.22 3.19 9 51 182.10 81.60 49 0.00 215.8 20070722 82000.00 82500.00 229.3 77.87 15.98 0 11.35 0.56 807 2223 9.17 2.69 6 39 182.10 81.60 72 0.00 231.7 20070722 82000.00 82500.00 245.9 77.85 15.98 0 11.35 5.36 803 2181 9.17 2.69 6 38 182.10 81.60 87 0.00 248.5 20070722 82000.00 82500.00 263.0 77.83 15.98 0 11.32 -7.81 810 2181 9.17 2.78 6 40 182.10 81.60 95 0.00 265.8 20070722 82000.00 82500.00 281.6 77.81 15.97 0 11.27 11.69 852 2194 9.16 3.20 7 44 182.10 81.60 97 0.00 284.5 20070722 82000.00 82500.00 301.2 77.79 15.97 0 11.22 6.42 868 2219 9.16 3.69 8 51 182.10 81.60 100 0.00 304.3 20070722 82000.00 82500.00 321.7 77.76 15.97 0 11.16 21.95 867 2308 9.15 4.16 10 60 182.10 81.60 100 0.00 325.0 20070722 82000.00 82500.00 343.2 77.74 15.96 0 11.10 20.91 892 2300 9.15 4.97 12 70 182.10 81.60 100 0.00 346.7 20070722 82000.00 82500.00 365.8 77.72 15.96 0 11.03 15.40 985 2246 9.17 6.70 16 85 182.10 81.60 100 0.00 369.5 20070722 82000.00 82500.00 390.3 77.69 15.95 0 10.93 4.40 1108 2210 9.32 13.24 34 156 182.10 81.60 100 0.00 394.3 20070722 82000.00 82500.00 412.1 77.67 15.95 0 10.91 35.81 1111 2467 9.33 14.29 37 188 182.10 81.60 100 0.00 416.3 20070722 82000.00 82500.00 438.0 77.64 15.95 0 10.87 45.45 1159 2449 9.47 22.81 61 293 182.10 81.60 100 0.00 442.4 20070722 82000.00 82500.00 467.1 77.61 15.94 0 10.74 91.73 1447 2354 9.64 47.76 165 605 182.10 81.60 100 0.00 471.8 20070722 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 518.88 2878 2878 182.10 81.60 0 5.50 78.0 20070722 82500.00 83000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.22 383.03 3164 3164 182.10 81.60 0 5.25 81.6 20070722 82500.00 83000.00 84.5 78.04 16.01 0 9.28 162.26 140 140 7.28 8.15 1 1 182.10 81.60 0 4.93 85.4 20070722 82500.00 83000.00 88.8 78.04 16.01 0 10.35 -0.23 135 135 8.78 3.82 23 23 182.10 81.60 0 4.48 89.7 20070722 82500.00 83000.00 93.2 78.03 16.01 0 10.84 11.28 139 139 9.04 2.14 16 16 182.10 81.60 0 3.64 94.1 20070722 82500.00 83000.00 97.4 78.03 16.01 0 11.10 -0.24 177 215 9.94 1.37 17 50 182.10 81.60 0 3.58 98.5 20070722 82500.00 83000.00 101.0 78.02 16.01 0 11.09 -6.18 272 255 9.47 3.33 12 26 182.10 81.60 0 3.23 102.1 20070722 82500.00 83000.00 104.7 78.02 16.01 0 11.11 -6.20 299 314 9.24 1.80 7 16 182.10 81.60 0 2.96 105.8 20070722 82500.00 83000.00 109.2 78.01 16.01 0 11.10 -11.35 312 339 9.20 1.97 6 16 182.10 81.60 0 2.69 110.3 20070722 82500.00 83000.00 113.6 78.01 16.01 0 11.05 -8.37 389 375 9.14 2.46 7 17 182.10 81.60 0 2.43 114.8 20070722 82500.00 83000.00 118.8 78.00 16.01 0 11.05 -7.60 424 422 9.08 2.30 7 17 182.10 81.60 1 2.13 120.1 20070722 82500.00 83000.00 125.5 77.99 16.01 0 11.06 11.93 462 496 9.00 2.11 6 15 182.10 81.60 2 1.80 126.9 20070722 82500.00 83000.00 133.3 77.98 16.00 0 11.06 4.13 532 555 9.05 2.50 8 19 182.10 81.60 4 1.51 134.7 20070722 82500.00 83000.00 141.9 77.97 16.00 0 11.10 -1.74 604 672 9.02 2.35 7 19 182.10 81.60 5 1.25 143.4 20070722 82500.00 83000.00 151.1 77.96 16.00 0 11.16 18.42 661 842 9.05 2.35 7 21 182.10 81.60 7 1.01 152.7 20070722 82500.00 83000.00 161.6 77.95 16.00 0 11.20 25.64 723 1084 9.07 2.37 7 24 182.10 81.60 10 0.79 163.3 20070722 82500.00 83000.00 173.4 77.93 16.00 0 11.24 19.65 800 1441 9.11 2.58 8 32 182.10 81.60 13 0.57 175.2 20070722 82500.00 83000.00 185.7 77.92 15.99 0 11.24 25.41 966 1876 9.17 3.25 10 46 182.10 81.60 16 0.36 187.7 20070722 82500.00 83000.00 199.2 77.90 15.99 0 11.27 20.19 1131 2329 9.19 3.42 12 56 182.10 81.60 19 0.15 201.3 20070722 82500.00 83000.00 213.5 77.89 15.99 0 11.33 3.44 966 2357 9.22 3.36 9 51 182.10 81.60 49 0.00 215.8 20070722 82500.00 83000.00 229.3 77.87 15.98 0 11.36 -2.96 895 2325 9.18 2.81 7 41 182.10 81.60 72 0.00 231.7 20070722 82500.00 83000.00 246.0 77.85 15.98 0 11.35 4.34 873 2296 9.15 2.76 6 39 182.10 81.60 87 0.00 248.6 20070722 82500.00 83000.00 263.1 77.83 15.98 0 11.32 3.53 873 2259 9.14 2.85 7 40 182.10 81.60 95 0.00 265.8 20070722 82500.00 83000.00 281.6 77.81 15.97 0 11.26 4.15 908 2281 9.13 3.31 8 45 182.10 81.60 98 0.00 284.5 20070722 82500.00 83000.00 301.3 77.79 15.97 0 11.20 12.66 955 2293 9.12 3.91 9 52 182.10 81.60 100 0.00 304.4 20070722 82500.00 83000.00 321.7 77.76 15.97 0 11.15 14.58 965 2352 9.12 4.35 10 59 182.10 81.60 100 0.00 325.0 20070722 82500.00 83000.00 343.3 77.74 15.96 0 11.10 17.17 988 2449 9.12 4.91 12 68 182.10 81.60 100 0.00 346.8 20070722 82500.00 83000.00 365.8 77.72 15.96 0 11.02 19.77 1056 2404 9.13 6.41 16 84 182.10 81.60 100 0.00 369.6 20070722 82500.00 83000.00 390.2 77.69 15.95 0 10.95 52.27 1120 2479 9.30 11.88 30 155 182.10 81.60 100 0.00 394.2 20070722 82500.00 83000.00 412.0 77.67 15.95 0 10.88 19.70 1178 2456 9.31 14.72 40 191 182.10 81.60 100 0.00 416.2 20070722 82500.00 83000.00 437.8 77.64 15.95 0 10.84 41.60 1365 2657 9.45 24.92 72 321 182.10 81.60 100 0.00 442.3 20070722 82500.00 83000.00 466.8 77.61 15.94 0 10.71 54.67 1734 2392 9.61 50.30 208 655 182.10 81.60 100 0.00 471.5 20070722 83000.00 83500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.42 988.10 5259 5259 182.10 81.60 0 5.50 77.8 20070722 83000.00 83500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.39 557.39 4750 4750 182.10 81.60 0 5.25 81.6 20070722 83000.00 83500.00 84.4 78.04 16.01 1 9.18 -41.88 1 1 10.65 33.42 38 38 182.10 81.60 0 4.93 85.3 20070722 83000.00 83500.00 89.4 78.04 16.01 0 10.65 10.84 539 539 9.36 10.53 63 63 182.10 81.60 0 4.48 90.4 20070722 83000.00 83500.00 93.1 78.03 16.01 0 10.81 18.91 189 189 9.17 3.53 32 32 182.10 81.60 1 3.90 94.1 20070722 83000.00 83500.00 97.5 78.02 16.01 0 10.98 -2.16 188 191 10.04 2.54 31 78 182.10 81.60 0 3.58 98.5 20070722 83000.00 83500.00 101.2 78.02 16.01 0 11.04 -12.92 291 270 9.50 3.84 14 30 182.10 81.60 0 3.23 102.2 20070722 83000.00 83500.00 104.9 78.02 16.01 0 11.08 -10.17 290 319 9.37 2.90 8 22 182.10 81.60 0 2.96 106.0 20070722 83000.00 83500.00 109.3 78.01 16.01 0 11.04 -12.76 305 328 9.30 3.32 8 20 182.10 81.60 0 2.69 110.4 20070722 83000.00 83500.00 113.8 78.00 16.01 0 11.01 -4.91 389 383 9.28 3.40 10 25 182.10 81.60 0 2.43 115.0 20070722 83000.00 83500.00 119.0 78.00 16.01 0 11.01 -2.21 426 414 9.26 3.37 10 24 182.10 81.60 1 2.13 120.2 20070722 83000.00 83500.00 125.6 77.99 16.01 0 11.02 1.37 485 477 9.13 3.50 9 21 182.10 81.60 2 1.80 127.0 20070722 83000.00 83500.00 133.4 77.98 16.00 0 11.06 3.23 548 579 9.19 3.68 10 25 182.10 81.60 4 1.51 134.8 20070722 83000.00 83500.00 142.0 77.97 16.00 0 11.09 -2.71 584 654 9.17 3.16 9 25 182.10 81.60 5 1.25 143.5 20070722 83000.00 83500.00 151.3 77.96 16.00 0 11.17 10.21 617 864 9.18 3.10 8 25 182.10 81.60 7 1.01 152.9 20070722 83000.00 83500.00 161.6 77.95 16.00 0 11.20 2.56 678 1058 9.23 3.30 8 31 182.10 81.60 10 0.79 163.3 20070722 83000.00 83500.00 173.5 77.93 16.00 0 11.22 12.49 769 1395 9.27 3.21 9 40 182.10 81.60 13 0.57 175.3 20070722 83000.00 83500.00 185.7 77.92 15.99 0 11.22 -3.23 885 1796 9.27 3.75 11 52 182.10 81.60 16 0.36 187.6 20070722 83000.00 83500.00 199.3 77.90 15.99 0 11.27 -0.22 1020 2311 9.22 3.33 11 57 182.10 81.60 19 0.15 201.4 20070722 83000.00 83500.00 213.6 77.89 15.99 0 11.34 -16.47 872 2310 9.21 2.91 8 47 182.10 81.60 49 0.00 215.9 20070722 83000.00 83500.00 229.3 77.87 15.98 0 11.36 -10.80 845 2189 9.15 2.63 6 36 182.10 81.60 73 0.00 231.7 20070722 83000.00 83500.00 246.0 77.85 15.98 0 11.34 -12.79 811 2154 9.13 2.58 6 35 182.10 81.60 87 0.00 248.5 20070722 83000.00 83500.00 263.1 77.83 15.98 0 11.29 -4.08 827 2154 9.13 2.86 6 39 182.10 81.60 95 0.00 265.8 20070722 83000.00 83500.00 281.6 77.81 15.97 0 11.25 2.38 821 2180 9.12 3.00 7 42 182.10 81.60 98 0.00 284.5 20070722 83000.00 83500.00 301.2 77.79 15.97 0 11.19 -4.57 847 2212 9.10 3.49 8 48 182.10 81.60 100 0.00 304.4 20070722 83000.00 83500.00 321.6 77.76 15.97 0 11.15 3.77 901 2250 9.11 4.06 9 55 182.10 81.60 100 0.00 324.9 20070722 83000.00 83500.00 343.2 77.74 15.96 0 11.09 20.84 924 2291 9.11 4.76 11 64 182.10 81.60 100 0.00 346.7 20070722 83000.00 83500.00 365.9 77.72 15.96 0 11.01 20.32 980 2249 9.12 6.24 15 79 182.10 81.60 100 0.00 369.6 20070722 83000.00 83500.00 390.0 77.69 15.95 0 10.97 -15.87 1018 2430 9.29 10.55 25 140 182.10 81.60 100 0.00 394.0 20070722 83000.00 83500.00 412.0 77.67 15.95 0 10.90 -22.15 1147 2296 9.29 13.77 36 166 182.10 81.60 100 0.00 416.2 20070722 83000.00 83500.00 437.9 77.64 15.95 0 10.81 9.55 1203 2302 9.44 24.10 66 290 182.10 81.60 100 0.00 442.3 20070722 83000.00 83500.00 466.9 77.61 15.94 0 10.78 14.91 1266 2538 9.64 41.59 131 585 182.10 81.60 100 0.00 471.6 20070722 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 447.62 2538 2538 182.10 81.60 0 5.50 78.0 20070722 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 291.06 2587 2587 182.10 81.60 0 5.25 81.8 20070722 83500.00 84000.00 84.7 78.04 16.01 0 9.53 -194.84 1244 1244 9.29 68.79 1302 1302 182.10 81.60 0 4.93 85.6 20070722 83500.00 84000.00 89.0 78.04 16.01 0 10.25 3.41 235 235 8.61 4.54 24 24 182.10 81.60 0 4.48 90.0 20070722 83500.00 84000.00 93.1 78.03 16.01 0 10.70 7.23 148 148 8.79 2.39 15 15 182.10 81.60 0 3.70 94.1 20070722 83500.00 84000.00 97.4 78.03 16.01 0 11.03 -4.79 148 236 9.94 1.60 16 58 182.10 81.60 0 3.58 98.4 20070722 83500.00 84000.00 101.0 78.02 16.01 0 11.00 -10.85 253 268 9.41 2.04 10 25 182.10 81.60 0 3.23 102.1 20070722 83500.00 84000.00 104.7 78.02 16.01 0 11.03 -15.15 289 314 9.17 1.86 6 16 182.10 81.60 0 2.96 105.8 20070722 83500.00 84000.00 109.1 78.01 16.01 0 11.00 -16.09 324 346 9.10 2.09 6 16 182.10 81.60 0 2.69 110.3 20070722 83500.00 84000.00 113.6 78.01 16.01 0 10.98 -20.11 389 369 9.07 2.35 7 17 182.10 81.60 0 2.43 114.8 20070722 83500.00 84000.00 118.9 78.00 16.01 0 11.00 1.16 415 424 9.02 2.23 7 16 182.10 81.60 1 2.13 120.1 20070722 83500.00 84000.00 125.5 77.99 16.01 0 11.01 6.35 480 488 8.94 2.00 6 15 182.10 81.60 2 1.80 126.9 20070722 83500.00 84000.00 133.3 77.98 16.00 0 11.03 5.02 543 564 8.97 2.25 7 17 182.10 81.60 4 1.51 134.7 20070722 83500.00 84000.00 141.9 77.97 16.00 0 11.08 16.52 577 667 8.96 2.12 6 17 182.10 81.60 5 1.25 143.5 20070722 83500.00 84000.00 151.2 77.96 16.00 0 11.15 16.72 628 824 8.98 2.01 6 18 182.10 81.60 7 1.01 152.8 20070722 83500.00 84000.00 161.6 77.95 16.00 0 11.20 22.18 670 1060 9.02 2.02 6 21 182.10 81.60 10 0.79 163.3 20070722 83500.00 84000.00 173.4 77.93 16.00 0 11.23 13.16 747 1379 9.06 2.26 6 27 182.10 81.60 13 0.57 175.2 20070722 83500.00 84000.00 185.6 77.92 15.99 0 11.23 0.69 935 1797 9.12 2.89 9 40 182.10 81.60 15 0.36 187.6 20070722 83500.00 84000.00 199.1 77.90 15.99 0 11.28 0.36 1047 2355 9.17 2.92 10 50 182.10 81.60 19 0.15 201.2 20070722 83500.00 84000.00 213.5 77.89 15.99 0 11.34 -10.11 915 2334 9.20 2.95 8 46 182.10 81.60 49 0.00 215.8 20070722 83500.00 84000.00 229.2 77.87 15.98 0 11.35 -10.67 855 2230 9.16 2.74 7 39 182.10 81.60 73 0.00 231.6 20070722 83500.00 84000.00 246.0 77.85 15.98 0 11.32 -12.71 839 2167 9.15 2.82 6 38 182.10 81.60 87 0.00 248.5 20070722 83500.00 84000.00 263.1 77.83 15.98 0 11.29 -2.16 830 2175 9.13 2.89 7 40 182.10 81.60 95 0.00 265.8 20070722 83500.00 84000.00 281.7 77.81 15.97 0 11.24 -4.80 852 2187 9.13 3.22 7 44 182.10 81.60 98 0.00 284.6 20070722 83500.00 84000.00 301.2 77.79 15.97 0 11.20 0.42 884 2209 9.12 3.65 8 49 182.10 81.60 100 0.00 304.3 20070722 83500.00 84000.00 321.7 77.76 15.97 0 11.14 13.37 878 2243 9.12 4.16 10 57 182.10 81.60 100 0.00 325.0 20070722 83500.00 84000.00 343.3 77.74 15.96 0 11.09 13.50 908 2292 9.12 4.91 11 68 182.10 81.60 100 0.00 346.8 20070722 83500.00 84000.00 365.8 77.72 15.96 0 11.02 15.86 1028 2344 9.14 6.56 16 85 182.10 81.60 100 0.00 369.5 20070722 83500.00 84000.00 390.3 77.69 15.95 0 10.94 10.27 1118 2291 9.31 12.89 33 153 182.10 81.60 100 0.00 394.3 20070722 83500.00 84000.00 412.0 77.67 15.95 0 10.89 22.30 1095 2252 9.32 14.32 38 177 182.10 81.60 100 0.00 416.2 20070722 83500.00 84000.00 438.0 77.64 15.95 0 10.82 19.28 1368 2508 9.46 26.65 79 333 182.10 81.60 100 0.00 442.4 20070722 83500.00 84000.00 466.6 77.61 15.94 0 10.68 -42.68 1509 2100 9.61 52.35 187 597 182.10 81.60 100 0.00 471.3 20070722 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 477.20 2562 2562 182.10 81.60 0 5.50 78.1 20070722 84000.00 84500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.18 336.54 2919 2919 182.10 81.60 0 5.25 81.7 20070722 84000.00 84500.00 84.8 78.04 16.01 0 9.66 -154.02 2675 2675 9.45 131.69 2503 2503 182.10 81.60 0 4.93 85.7 20070722 84000.00 84500.00 89.0 78.04 16.01 0 10.08 21.01 62 62 9.66 9.99 55 55 182.10 81.60 0 4.48 90.0 20070722 84000.00 84500.00 93.2 78.03 16.01 0 10.60 1.17 114 114 8.76 3.04 16 16 182.10 81.60 0 3.50 94.1 20070722 84000.00 84500.00 97.5 78.03 16.01 0 10.94 -10.45 166 219 9.87 1.93 19 59 182.10 81.60 0 3.58 98.5 20070722 84000.00 84500.00 100.9 78.02 16.01 0 11.01 -6.02 234 272 9.42 2.10 9 25 182.10 81.60 0 3.23 102.0 20070722 84000.00 84500.00 104.7 78.02 16.01 0 11.10 -13.58 281 297 9.21 1.65 6 14 182.10 81.60 0 2.96 105.8 20070722 84000.00 84500.00 109.1 78.01 16.01 0 10.98 -15.76 340 326 9.10 2.26 7 16 182.10 81.60 0 2.69 110.3 20070722 84000.00 84500.00 113.6 78.01 16.01 0 10.98 -1.40 379 370 9.08 2.43 7 17 182.10 81.60 0 2.43 114.8 20070722 84000.00 84500.00 118.8 78.00 16.01 0 10.98 -5.44 441 411 9.02 2.50 7 17 182.10 81.60 1 2.13 120.1 20070722 84000.00 84500.00 125.6 77.99 16.01 0 11.01 -1.16 472 490 8.96 2.07 6 15 182.10 81.60 2 1.80 126.9 20070722 84000.00 84500.00 133.3 77.98 16.00 0 11.04 3.35 531 571 8.98 2.30 7 17 182.10 81.60 4 1.51 134.7 20070722 84000.00 84500.00 141.9 77.97 16.00 0 11.09 13.81 577 667 8.97 2.19 6 17 182.10 81.60 5 1.25 143.4 20070722 84000.00 84500.00 151.2 77.96 16.00 0 11.16 10.05 584 803 8.99 1.95 5 17 182.10 81.60 8 1.01 152.8 20070722 84000.00 84500.00 161.6 77.95 16.00 0 11.21 17.60 655 1057 9.03 2.05 6 21 182.10 81.60 10 0.79 163.3 20070722 84000.00 84500.00 173.5 77.93 16.00 0 11.23 4.15 735 1414 9.08 2.24 7 29 182.10 81.60 13 0.57 175.3 20070722 84000.00 84500.00 185.6 77.92 15.99 0 11.24 0.66 926 1841 9.12 2.81 9 41 182.10 81.60 15 0.36 187.5 20070722 84000.00 84500.00 199.1 77.90 15.99 0 11.30 -4.46 1043 2462 9.16 2.81 9 50 182.10 81.60 19 0.15 201.2 20070722 84000.00 84500.00 213.6 77.89 15.99 0 11.36 -10.03 903 2420 9.20 2.81 8 46 182.10 81.60 49 0.00 215.8 20070722 84000.00 84500.00 229.2 77.87 15.98 0 11.36 -14.53 835 2281 9.16 2.61 6 38 182.10 81.60 73 0.00 231.6 20070722 84000.00 84500.00 245.9 77.85 15.98 0 11.33 -2.58 815 2208 9.14 2.66 6 37 182.10 81.60 88 0.00 248.4 20070722 84000.00 84500.00 263.0 77.83 15.98 0 11.30 1.95 818 2213 9.13 2.74 6 39 182.10 81.60 95 0.00 265.8 20070722 84000.00 84500.00 281.5 77.81 15.97 0 11.26 5.69 819 2244 9.11 2.90 6 42 182.10 81.60 98 0.00 284.4 20070722 84000.00 84500.00 301.3 77.79 15.97 0 11.21 14.31 851 2215 9.10 3.36 8 46 182.10 81.60 100 0.00 304.4 20070722 84000.00 84500.00 321.6 77.76 15.97 0 11.16 9.63 868 2278 9.10 3.87 9 54 182.10 81.60 100 0.00 324.9 20070722 84000.00 84500.00 343.1 77.74 15.96 0 11.09 22.52 911 2299 9.12 4.84 11 67 182.10 81.60 100 0.00 346.7 20070722 84000.00 84500.00 365.9 77.72 15.96 0 11.03 25.54 968 2373 9.12 6.05 14 81 182.10 81.60 100 0.00 369.6 20070722 84000.00 84500.00 390.2 77.69 15.95 0 10.97 43.33 1078 2405 9.30 11.37 28 146 182.10 81.60 100 0.00 394.2 20070722 84000.00 84500.00 411.9 77.67 15.95 0 10.90 18.08 1045 2357 9.30 13.16 32 166 182.10 81.60 100 0.00 416.1 20070722 84000.00 84500.00 437.8 77.64 15.95 0 10.81 12.96 1279 2450 9.44 25.70 73 320 182.10 81.60 100 0.00 442.3 20070722 84000.00 84500.00 466.7 77.61 15.94 0 10.83 127.14 1157 2780 9.64 37.08 106 561 182.10 81.60 100 0.00 471.4 20070722 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 499.71 2977 2977 182.10 81.60 0 5.50 78.1 20070722 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 335.42 2969 2969 182.10 81.60 0 5.25 81.7 20070722 84500.00 85000.00 84.6 78.04 16.01 0 9.01 -242.87 195 195 8.00 43.70 19 19 182.10 81.60 0 4.93 85.5 20070722 84500.00 85000.00 89.0 78.04 16.01 0 10.41 8.56 200 200 8.70 3.49 20 20 182.10 81.60 0 4.48 89.9 20070722 84500.00 85000.00 93.1 78.03 16.01 0 10.84 9.10 123 123 8.86 1.86 11 11 182.10 81.60 0 3.59 94.1 20070722 84500.00 85000.00 97.4 78.03 16.01 0 11.17 -5.69 148 242 10.01 1.36 13 50 182.10 81.60 0 3.58 98.4 20070722 84500.00 85000.00 101.0 78.02 16.01 0 11.18 -10.87 221 301 9.53 1.74 8 24 182.10 81.60 0 3.23 102.1 20070722 84500.00 85000.00 104.7 78.02 16.01 0 11.13 -4.93 303 286 9.23 1.65 6 14 182.10 81.60 0 2.96 105.9 20070722 84500.00 85000.00 109.2 78.01 16.01 0 11.11 -11.26 329 342 9.17 1.91 6 14 182.10 81.60 0 2.69 110.3 20070722 84500.00 85000.00 113.6 78.01 16.01 0 11.07 0.62 371 369 9.14 2.23 7 16 182.10 81.60 0 2.43 114.8 20070722 84500.00 85000.00 118.8 78.00 16.01 0 11.03 -0.77 435 403 9.08 2.37 7 17 182.10 81.60 1 2.13 120.1 20070722 84500.00 85000.00 125.6 77.99 16.01 0 11.04 3.97 464 472 8.99 2.09 6 15 182.10 81.60 2 1.80 126.9 20070722 84500.00 85000.00 133.3 77.98 16.00 0 11.05 7.11 556 562 9.02 2.45 8 18 182.10 81.60 4 1.51 134.7 20070722 84500.00 85000.00 141.9 77.97 16.00 0 11.10 9.46 572 660 9.01 2.28 7 18 182.10 81.60 5 1.25 143.4 20070722 84500.00 85000.00 151.1 77.96 16.00 0 11.16 4.83 625 809 9.03 2.19 6 19 182.10 81.60 8 1.01 152.7 20070722 84500.00 85000.00 161.6 77.95 16.00 0 11.22 11.55 694 1080 9.06 2.23 6 23 182.10 81.60 10 0.79 163.3 20070722 84500.00 85000.00 173.4 77.93 16.00 0 11.23 -3.50 834 1463 9.11 2.63 8 32 182.10 81.60 13 0.57 175.2 20070722 84500.00 85000.00 185.7 77.92 15.99 0 11.25 -3.74 983 1937 9.17 3.11 10 45 182.10 81.60 15 0.36 187.6 20070722 84500.00 85000.00 199.1 77.90 15.99 0 11.28 4.05 1107 2421 9.18 3.25 11 55 182.10 81.60 19 0.15 201.2 20070722 84500.00 85000.00 213.6 77.89 15.99 0 11.32 -12.35 941 2336 9.22 3.29 9 51 182.10 81.60 49 0.00 215.8 20070722 84500.00 85000.00 229.3 77.87 15.98 0 11.33 -3.15 868 2223 9.16 2.92 7 40 182.10 81.60 73 0.00 231.7 20070722 84500.00 85000.00 245.8 77.85 15.98 0 11.32 -6.13 847 2138 9.15 2.86 7 38 182.10 81.60 89 0.00 248.4 20070722 84500.00 85000.00 263.1 77.83 15.98 0 11.29 -3.71 865 2141 9.14 3.07 7 40 182.10 81.60 95 0.00 265.8 20070722 84500.00 85000.00 281.6 77.81 15.97 0 11.25 1.00 857 2150 9.14 3.25 7 43 182.10 81.60 98 0.00 284.5 20070722 84500.00 85000.00 301.2 77.79 15.97 0 11.21 5.38 871 2169 9.12 3.61 8 47 182.10 81.60 100 0.00 304.3 20070722 84500.00 85000.00 321.7 77.76 15.97 0 11.17 11.34 897 2215 9.12 3.94 9 53 182.10 81.60 100 0.00 325.0 20070722 84500.00 85000.00 343.3 77.74 15.96 0 11.09 8.57 904 2190 9.12 4.80 11 63 182.10 81.60 100 0.00 346.8 20070722 84500.00 85000.00 365.8 77.72 15.96 0 11.04 21.46 956 2275 9.13 5.92 14 76 182.10 81.60 100 0.00 369.6 20070722 84500.00 85000.00 390.3 77.69 15.95 0 10.97 17.18 1027 2307 9.31 10.90 27 139 182.10 81.60 100 0.00 394.3 20070722 84500.00 85000.00 412.1 77.67 15.95 0 10.88 40.77 1244 2251 9.31 15.41 43 179 182.10 81.60 100 0.00 416.3 20070722 84500.00 85000.00 437.9 77.64 15.95 0 10.85 44.34 1251 2326 9.44 23.11 65 274 182.10 81.60 100 0.00 442.4 20070722 84500.00 85000.00 466.9 77.61 15.94 0 10.77 19.85 1359 2409 9.63 43.48 144 569 182.10 81.60 100 0.00 471.6 20070722 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 507.02 2885 2885 182.10 81.60 0 5.50 78.1 20070722 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 333.02 2963 2963 182.10 81.60 1 5.25 81.8 20070722 85000.00 85500.00 84.7 78.04 16.01 0 8.77 -83.21 131 131 7.27 21.72 4 4 182.10 81.60 0 4.93 85.6 20070722 85000.00 85500.00 89.2 78.04 16.01 0 10.43 6.73 258 258 8.66 3.79 19 19 182.10 81.60 0 4.48 90.1 20070722 85000.00 85500.00 93.1 78.03 16.01 0 10.82 10.82 191 191 8.85 2.21 20 20 182.10 81.60 0 3.92 94.1 20070722 85000.00 85500.00 97.4 78.03 16.01 0 11.02 -5.69 205 229 9.79 1.59 16 45 182.10 81.60 0 3.58 98.4 20070722 85000.00 85500.00 100.9 78.02 16.01 0 11.11 -17.83 233 293 9.50 1.99 9 25 182.10 81.60 0 3.23 102.0 20070722 85000.00 85500.00 104.7 78.02 16.01 0 11.11 -14.36 282 295 9.26 1.74 6 15 182.10 81.60 0 2.96 105.9 20070722 85000.00 85500.00 109.1 78.01 16.01 0 11.07 -20.12 329 337 9.16 1.98 6 15 182.10 81.60 0 2.69 110.3 20070722 85000.00 85500.00 113.6 78.01 16.01 0 11.06 -14.18 360 373 9.13 2.21 6 16 182.10 81.60 0 2.43 114.8 20070722 85000.00 85500.00 118.8 78.00 16.01 0 11.05 6.04 410 413 9.08 2.25 7 16 182.10 81.60 1 2.13 120.1 20070722 85000.00 85500.00 125.6 77.99 16.01 0 11.04 6.41 489 451 8.98 2.11 6 14 182.10 81.60 2 1.80 126.9 20070722 85000.00 85500.00 133.4 77.98 16.00 0 11.08 -2.23 533 564 9.01 2.28 7 17 182.10 81.60 4 1.51 134.8 20070722 85000.00 85500.00 141.9 77.97 16.00 0 11.11 0.18 574 660 9.01 2.22 7 18 182.10 81.60 5 1.25 143.4 20070722 85000.00 85500.00 151.1 77.96 16.00 0 11.17 13.13 608 827 9.03 2.11 6 19 182.10 81.60 8 1.01 152.7 20070722 85000.00 85500.00 161.6 77.95 16.00 0 11.22 0.48 694 1114 9.06 2.20 6 23 182.10 81.60 10 0.79 163.3 20070722 85000.00 85500.00 173.4 77.93 16.00 0 11.22 8.72 844 1486 9.11 2.70 8 33 182.10 81.60 13 0.57 175.2 20070722 85000.00 85500.00 185.7 77.92 15.99 0 11.25 10.16 984 2023 9.17 3.10 10 47 182.10 81.60 15 0.36 187.6 20070722 85000.00 85500.00 199.2 77.90 15.99 0 11.27 0.76 1087 2492 9.19 3.28 11 58 182.10 81.60 19 0.15 201.3 20070722 85000.00 85500.00 213.6 77.89 15.99 0 11.31 5.27 878 2332 9.21 3.17 9 51 182.10 81.60 50 0.00 215.9 20070722 85000.00 85500.00 229.4 77.87 15.98 0 11.33 11.26 832 2222 9.16 2.85 7 41 182.10 81.60 73 0.00 231.8 20070722 85000.00 85500.00 245.9 77.85 15.98 0 11.32 11.77 810 2169 9.14 2.75 6 38 182.10 81.60 89 0.00 248.5 20070722 85000.00 85500.00 263.0 77.83 15.98 0 11.30 0.90 799 2159 9.13 2.73 6 38 182.10 81.60 95 0.00 265.8 20070722 85000.00 85500.00 281.6 77.81 15.97 0 11.26 18.34 829 2191 9.13 3.04 7 42 182.10 81.60 98 0.00 284.5 20070722 85000.00 85500.00 301.3 77.79 15.97 0 11.23 6.15 827 2242 9.12 3.19 7 46 182.10 81.60 100 0.00 304.4 20070722 85000.00 85500.00 321.6 77.76 15.97 0 11.17 11.34 871 2242 9.11 3.89 9 53 182.10 81.60 100 0.00 324.9 20070722 85000.00 85500.00 343.2 77.74 15.96 0 11.10 12.13 927 2303 9.13 4.92 11 66 182.10 81.60 100 0.00 346.7 20070722 85000.00 85500.00 365.9 77.72 15.96 0 11.04 18.45 980 2333 9.14 6.18 14 80 182.10 81.60 100 0.00 369.6 20070722 85000.00 85500.00 390.1 77.69 15.95 0 10.97 35.80 1034 2422 9.32 11.19 27 149 182.10 81.60 100 0.00 394.1 20070722 85000.00 85500.00 412.0 77.67 15.95 0 10.86 33.01 1274 2246 9.32 17.02 47 191 182.10 81.60 100 0.00 416.2 20070722 85000.00 85500.00 437.8 77.64 15.95 0 10.85 1.35 1296 2500 9.46 23.98 68 300 182.10 81.60 100 0.00 442.3 20070722 85000.00 85500.00 466.3 77.61 15.94 0 10.78 83.60 1229 2726 9.65 45.26 130 638 182.10 81.60 100 0.00 471.0 20070722 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 531.66 2913 2913 182.10 81.60 0 5.50 78.0 20070722 85500.00 90000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.22 351.18 3225 3225 182.10 81.60 1 5.25 81.7 20070722 85500.00 90000.00 84.6 78.04 16.01 0 9.03 81.56 125 125 7.53 24.30 4 4 182.10 81.60 0 4.93 85.5 20070722 85500.00 90000.00 88.9 78.04 16.01 0 10.44 9.85 219 219 8.67 3.59 19 19 182.10 81.60 1 4.48 89.8 20070722 85500.00 90000.00 93.1 78.03 16.01 0 10.87 9.91 130 130 8.87 1.71 12 12 182.10 81.60 0 3.68 94.1 20070722 85500.00 90000.00 97.5 78.02 16.01 0 11.14 -5.74 170 247 9.93 1.52 14 48 182.10 81.60 0 3.58 98.6 20070722 85500.00 90000.00 101.0 78.02 16.01 0 11.15 -7.56 235 289 9.52 1.80 8 24 182.10 81.60 0 3.23 102.1 20070722 85500.00 90000.00 104.7 78.02 16.01 0 11.15 -10.00 303 299 9.25 1.60 6 14 182.10 81.60 0 2.96 105.8 20070722 85500.00 90000.00 109.2 78.01 16.01 0 11.11 -18.65 329 346 9.18 1.95 6 14 182.10 81.60 0 2.69 110.4 20070722 85500.00 90000.00 113.6 78.00 16.01 0 11.09 -9.18 344 370 9.15 2.11 6 15 182.10 81.60 0 2.43 114.9 20070722 85500.00 90000.00 118.8 78.00 16.01 0 11.06 4.74 388 414 9.10 2.18 6 16 182.10 81.60 1 2.13 120.1 20070722 85500.00 90000.00 125.6 77.99 16.01 0 11.05 3.51 474 475 8.99 2.19 6 15 182.10 81.60 2 1.80 126.9 20070722 85500.00 90000.00 133.3 77.98 16.00 0 11.05 2.69 543 551 9.03 2.51 8 19 182.10 81.60 4 1.51 134.7 20070722 85500.00 90000.00 141.8 77.97 16.00 0 11.10 15.34 581 655 9.02 2.33 7 18 182.10 81.60 5 1.25 143.3 20070722 85500.00 90000.00 151.2 77.96 16.00 0 11.18 19.26 609 840 9.05 2.07 6 19 182.10 81.60 9 1.01 152.8 20070722 85500.00 90000.00 161.5 77.95 16.00 0 11.22 21.62 710 1141 9.08 2.35 7 25 182.10 81.60 10 0.79 163.2 20070722 85500.00 90000.00 173.5 77.93 16.00 0 11.22 7.00 829 1475 9.13 2.81 9 34 182.10 81.60 13 0.57 175.3 20070722 85500.00 90000.00 185.7 77.92 15.99 0 11.23 16.30 992 1886 9.18 3.34 11 48 182.10 81.60 15 0.36 187.6 20070722 85500.00 90000.00 199.2 77.90 15.99 0 11.26 12.73 1097 2337 9.20 3.46 12 57 182.10 81.60 19 0.15 201.3 20070722 85500.00 90000.00 213.5 77.89 15.99 0 11.31 11.89 937 2295 9.22 3.50 10 53 182.10 81.60 50 0.00 215.8 20070722 85500.00 90000.00 229.3 77.87 15.98 0 11.34 0.80 840 2202 9.18 2.86 7 40 182.10 81.60 73 0.00 231.7 20070722 85500.00 90000.00 245.9 77.85 15.98 0 11.34 8.93 813 2089 9.16 2.75 6 36 182.10 81.60 89 0.00 248.5 20070722 85500.00 90000.00 263.1 77.83 15.98 0 11.31 -1.25 830 2130 9.15 2.88 6 38 182.10 81.60 95 0.00 265.8 20070722 85500.00 90000.00 281.6 77.81 15.97 0 11.27 2.31 843 2140 9.13 3.14 7 41 182.10 81.60 98 0.00 284.5 20070722 85500.00 90000.00 301.2 77.79 15.97 0 11.22 10.42 830 2128 9.13 3.38 8 45 182.10 81.60 100 0.00 304.3 20070722 85500.00 90000.00 321.7 77.76 15.97 0 11.15 18.54 896 2095 9.13 4.31 10 54 182.10 81.60 100 0.00 325.0 20070722 85500.00 90000.00 343.2 77.74 15.96 0 11.10 20.10 916 2228 9.13 5.02 12 65 182.10 81.60 100 0.00 346.8 20070722 85500.00 90000.00 365.9 77.72 15.96 0 11.04 21.92 972 2189 9.13 6.11 14 75 182.10 81.60 100 0.00 369.6 20070722 85500.00 90000.00 390.1 77.69 15.95 0 10.96 4.72 1092 2181 9.30 11.73 29 135 182.10 81.60 100 0.00 394.1 20070722 85500.00 90000.00 412.0 77.67 15.95 0 10.89 5.04 1165 2253 9.31 14.81 39 175 182.10 81.60 100 0.00 416.1 20070722 85500.00 90000.00 437.9 77.64 15.95 0 10.81 17.02 1368 2098 9.42 25.73 78 275 182.10 81.60 100 0.00 442.3 20070722 85500.00 90000.00 466.6 77.61 15.94 0 10.77 -10.74 1341 2298 9.63 42.39 138 535 182.10 81.60 100 0.00 471.3 20070722 90000.00 90500.00 76.6 78.05 16.02 2 9.17 -0.00 182 182 10.72 773.94 7176 7176 182.10 81.60 0 5.49 77.4 20070722 90000.00 90500.00 80.6 78.05 16.01 2 9.43 -0.00 157 157 10.53 246.84 2669 2669 182.10 81.60 0 5.24 81.4 20070722 90000.00 90500.00 84.8 78.04 16.01 1 9.06 161.45 2 2 10.55 33.83 48 48 182.10 81.60 1 4.93 85.7 20070722 90000.00 90500.00 88.7 78.04 16.01 0 9.71 1.28 4 4 9.71 1.38 4 4 182.10 81.60 1 4.47 89.7 20070722 90000.00 90500.00 93.5 78.03 16.01 0 11.18 -0.52 1881 1881 10.17 20.40 428 428 182.10 81.60 0 4.87 94.5 20070722 90000.00 90500.00 97.7 78.02 16.01 0 11.12 -9.74 228 228 10.17 4.56 39 94 182.10 81.60 0 3.57 98.7 20070722 90000.00 90500.00 101.3 78.02 16.01 0 11.13 -2.26 280 259 9.82 5.07 18 44 182.10 81.60 0 3.23 102.4 20070722 90000.00 90500.00 104.9 78.02 16.01 0 11.16 -3.37 299 302 9.62 4.83 11 29 182.10 81.60 0 2.96 106.1 20070722 90000.00 90500.00 109.5 78.01 16.01 0 11.12 -9.90 329 323 9.57 5.01 11 28 182.10 81.60 0 2.69 110.6 20070722 90000.00 90500.00 113.9 78.00 16.01 0 11.10 6.94 367 352 9.54 7.46 12 31 182.10 81.60 0 2.43 115.1 20070722 90000.00 90500.00 119.2 78.00 16.01 0 11.09 -13.11 422 405 9.48 6.09 14 33 182.10 81.60 1 2.13 120.4 20070722 90000.00 90500.00 126.0 77.99 16.01 0 11.09 -3.35 470 488 9.43 6.20 15 36 182.10 81.60 2 1.80 127.3 20070722 90000.00 90500.00 133.4 77.98 16.00 0 11.06 -4.81 528 527 9.36 6.32 14 34 182.10 81.60 4 1.50 134.8 20070722 90000.00 90500.00 141.6 77.97 16.00 0 11.12 13.09 564 651 9.34 5.31 12 34 182.10 81.60 5 1.24 143.1 20070722 90000.00 90500.00 151.3 77.96 16.00 0 11.18 11.78 589 788 9.41 4.87 11 34 182.10 81.60 9 1.01 152.9 20070722 90000.00 90500.00 161.7 77.95 16.00 0 11.22 20.24 666 1111 9.47 5.38 12 49 182.10 81.60 10 0.79 163.4 20070722 90000.00 90500.00 173.7 77.93 16.00 0 11.22 12.37 837 1522 9.50 5.92 17 74 182.10 81.60 13 0.57 175.5 20070722 90000.00 90500.00 186.0 77.92 15.99 0 11.25 -0.42 960 1967 9.53 5.70 17 85 182.10 81.60 15 0.36 187.9 20070722 90000.00 90500.00 199.4 77.90 15.99 0 11.27 -10.86 1072 2443 9.39 4.76 15 79 182.10 81.60 19 0.16 201.5 20070722 90000.00 90500.00 213.8 77.89 15.99 0 11.34 -2.69 907 2394 9.30 3.35 10 64 182.10 81.60 50 0.00 216.0 20070722 90000.00 90500.00 229.4 77.87 15.98 0 11.34 -10.37 839 2232 9.17 2.76 7 40 182.10 81.60 73 0.00 231.8 20070722 90000.00 90500.00 245.9 77.85 15.98 0 11.34 -9.80 812 2155 9.14 2.66 6 36 182.10 81.60 89 0.00 248.5 20070722 90000.00 90500.00 263.1 77.83 15.98 0 11.31 -6.67 799 2175 9.12 2.68 6 37 182.10 81.60 95 0.00 265.8 20070722 90000.00 90500.00 281.7 77.81 15.97 0 11.27 0.76 831 2191 9.12 2.91 7 40 182.10 81.60 98 0.00 284.6 20070722 90000.00 90500.00 301.2 77.79 15.97 0 11.21 4.89 835 2199 9.11 3.34 7 46 182.10 81.60 100 0.00 304.3 20070722 90000.00 90500.00 321.4 77.76 15.97 0 11.16 6.44 858 2263 9.11 3.76 9 53 182.10 81.60 100 0.00 324.8 20070722 90000.00 90500.00 343.2 77.74 15.96 0 11.09 -1.63 890 2286 9.11 4.72 11 65 182.10 81.60 100 0.00 346.7 20070722 90000.00 90500.00 365.9 77.72 15.96 0 11.03 11.03 964 2329 9.12 5.89 14 78 182.10 81.60 100 0.00 369.6 20070722 90000.00 90500.00 390.2 77.69 15.95 0 10.98 4.21 1030 2256 9.29 10.14 25 128 182.10 81.60 100 0.00 394.2 20070722 90000.00 90500.00 412.1 77.67 15.95 0 10.91 3.07 1089 2515 9.31 13.11 33 179 182.10 81.60 100 0.00 416.3 20070722 90000.00 90500.00 437.8 77.64 15.95 0 10.84 -12.45 1315 2695 9.45 23.95 69 324 182.10 81.60 100 0.00 442.2 20070722 90000.00 90500.00 466.7 77.61 15.94 0 10.74 -2.91 991 2418 9.65 40.91 113 610 182.10 81.60 100 0.00 471.4 20070722 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 459.37 2517 2517 182.10 81.60 0 5.49 78.1 20070722 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 295.72 2660 2660 182.10 81.60 0 5.24 81.8 20070722 90500.00 91000.00 84.7 78.04 16.01 0 9.15 -263.33 133 133 7.64 16.84 4 4 182.10 81.60 1 4.93 85.6 20070722 90500.00 91000.00 89.0 78.04 16.01 0 10.24 0.18 153 153 8.64 4.43 24 24 182.10 81.60 1 4.47 89.9 20070722 90500.00 91000.00 93.1 78.03 16.01 0 10.71 1.53 145 145 8.84 2.32 19 19 182.10 81.60 0 3.80 94.1 20070722 90500.00 91000.00 97.3 78.03 16.01 0 10.99 -8.31 166 237 9.87 1.76 17 57 182.10 81.60 0 3.57 98.4 20070722 90500.00 91000.00 101.0 78.02 16.01 0 10.98 -9.84 262 271 9.39 2.20 11 26 182.10 81.60 0 3.23 102.1 20070722 90500.00 91000.00 104.7 78.02 16.01 0 11.03 -12.24 284 301 9.21 1.92 7 17 182.10 81.60 0 2.96 105.8 20070722 90500.00 91000.00 109.2 78.01 16.01 0 11.00 -8.85 332 319 9.12 2.14 7 16 182.10 81.60 0 2.69 110.3 20070722 90500.00 91000.00 113.6 78.01 16.01 0 11.00 -10.48 364 354 9.09 2.29 7 16 182.10 81.60 0 2.43 114.8 20070722 90500.00 91000.00 118.8 78.00 16.01 0 11.02 0.40 414 417 9.06 2.16 7 16 182.10 81.60 1 2.13 120.1 20070722 90500.00 91000.00 125.6 77.99 16.01 0 11.03 4.33 481 474 8.96 2.01 6 14 182.10 81.60 2 1.80 127.0 20070722 90500.00 91000.00 133.3 77.98 16.00 0 11.06 4.45 513 542 8.97 2.18 6 16 182.10 81.60 4 1.50 134.7 20070722 90500.00 91000.00 141.9 77.97 16.00 0 11.12 7.79 537 644 8.99 1.98 5 16 182.10 81.60 5 1.24 143.4 20070722 90500.00 91000.00 151.1 77.96 16.00 0 11.19 3.89 606 823 9.01 1.89 5 17 182.10 81.60 9 1.01 152.7 20070722 90500.00 91000.00 161.6 77.95 16.00 0 11.23 -1.03 700 1168 9.04 2.08 6 23 182.10 81.60 10 0.79 163.3 20070722 90500.00 91000.00 173.4 77.93 16.00 0 11.22 -16.20 877 1538 9.09 2.64 8 33 182.10 81.60 13 0.57 175.2 20070722 90500.00 91000.00 185.6 77.92 15.99 0 11.25 -1.01 1013 2045 9.15 3.12 10 46 182.10 81.60 15 0.36 187.6 20070722 90500.00 91000.00 199.0 77.90 15.99 0 11.28 -1.38 1129 2499 9.19 3.29 11 57 182.10 81.60 19 0.16 201.1 20070722 90500.00 91000.00 213.5 77.89 15.99 0 11.33 -1.56 904 2454 9.22 3.16 8 52 182.10 81.60 50 0.00 215.8 20070722 90500.00 91000.00 229.3 77.87 15.98 0 11.35 -10.37 817 2319 9.17 2.71 6 41 182.10 81.60 73 0.00 231.7 20070722 90500.00 91000.00 245.9 77.85 15.98 0 11.32 -0.95 802 2196 9.15 2.80 6 39 182.10 81.60 89 0.00 248.4 20070722 90500.00 91000.00 263.1 77.83 15.98 0 11.29 -2.89 829 2230 9.14 2.89 6 41 182.10 81.60 95 0.00 265.8 20070722 90500.00 91000.00 281.6 77.81 15.97 0 11.23 9.42 846 2197 9.13 3.33 7 45 182.10 81.60 98 0.00 284.5 20070722 90500.00 91000.00 301.2 77.79 15.97 0 11.20 0.57 852 2300 9.11 3.46 8 50 182.10 81.60 100 0.00 304.3 20070722 90500.00 91000.00 321.7 77.76 15.97 0 11.15 6.81 874 2381 9.11 3.98 9 59 182.10 81.60 100 0.00 325.0 20070722 90500.00 91000.00 343.2 77.74 15.96 0 11.08 22.79 864 2387 9.11 4.74 11 69 182.10 81.60 100 0.00 346.7 20070722 90500.00 91000.00 365.9 77.72 15.96 0 10.99 9.35 953 2364 9.13 6.36 15 87 182.10 81.60 100 0.00 369.7 20070722 90500.00 91000.00 390.2 77.69 15.95 0 10.93 21.77 1065 2304 9.29 12.02 30 149 182.10 81.60 100 0.00 394.2 20070722 90500.00 91000.00 412.1 77.67 15.95 0 10.90 33.71 1090 2433 9.30 13.01 33 172 182.10 81.60 100 0.00 416.2 20070722 90500.00 91000.00 437.7 77.64 15.95 0 10.80 11.52 1236 2399 9.43 25.02 69 305 182.10 81.60 100 0.00 442.2 20070722 90500.00 91000.00 466.5 77.61 15.94 0 10.74 -77.99 1491 2387 9.59 44.91 157 564 182.10 81.60 100 0.00 471.2 20070722 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 448.32 2495 2495 182.10 81.60 0 5.49 78.1 20070722 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 294.91 2614 2614 182.10 81.60 0 5.24 81.8 20070722 91000.00 91500.00 84.6 78.04 16.01 0 8.99 -202.79 125 125 7.98 34.50 12 12 182.10 81.60 1 4.93 85.6 20070722 91000.00 91500.00 89.1 78.04 16.01 0 10.06 12.22 169 169 8.63 6.90 35 35 182.10 81.60 1 4.47 90.0 20070722 91000.00 91500.00 93.2 78.03 16.01 0 10.60 6.92 155 155 8.73 3.07 21 21 182.10 81.60 0 3.82 94.2 20070722 91000.00 91500.00 97.3 78.03 16.01 0 10.96 0.05 144 263 9.94 2.14 17 72 182.10 81.60 0 3.57 98.3 20070722 91000.00 91500.00 101.0 78.02 16.01 0 10.93 -8.08 263 279 9.39 2.59 12 29 182.10 81.60 0 3.23 102.0 20070722 91000.00 91500.00 104.6 78.02 16.01 0 11.02 -10.39 289 286 9.20 1.89 7 17 182.10 81.60 0 2.96 105.7 20070722 91000.00 91500.00 109.1 78.01 16.01 0 10.97 -12.92 319 311 9.12 2.16 7 16 182.10 81.60 0 2.69 110.3 20070722 91000.00 91500.00 113.6 78.01 16.01 0 10.96 -13.96 370 338 9.09 2.32 8 17 182.10 81.60 0 2.43 114.8 20070722 91000.00 91500.00 118.8 78.00 16.01 0 10.99 0.62 409 400 9.03 2.21 7 16 182.10 81.60 1 2.13 120.1 20070722 91000.00 91500.00 125.6 77.99 16.01 0 11.01 -0.71 460 445 8.93 1.93 6 13 182.10 81.60 2 1.80 126.9 20070722 91000.00 91500.00 133.3 77.98 16.00 0 11.04 2.52 520 525 8.98 2.20 7 16 182.10 81.60 4 1.50 134.7 20070722 91000.00 91500.00 141.8 77.97 16.00 0 11.11 -0.02 555 646 8.98 1.96 6 16 182.10 81.60 5 1.24 143.3 20070722 91000.00 91500.00 151.1 77.96 16.00 0 11.19 3.64 610 872 9.02 1.92 6 18 182.10 81.60 9 1.01 152.7 20070722 91000.00 91500.00 161.6 77.95 16.00 0 11.21 -2.96 739 1167 9.04 2.23 6 23 182.10 81.60 10 0.79 163.3 20070722 91000.00 91500.00 173.4 77.93 16.00 0 11.20 0.73 869 1543 9.09 2.72 9 35 182.10 81.60 13 0.57 175.2 20070722 91000.00 91500.00 185.6 77.92 15.99 0 11.22 6.20 1003 1995 9.15 3.24 11 48 182.10 81.60 15 0.36 187.6 20070722 91000.00 91500.00 199.2 77.90 15.99 0 11.27 5.73 1117 2547 9.17 3.19 11 57 182.10 81.60 19 0.16 201.3 20070722 91000.00 91500.00 213.6 77.89 15.99 0 11.34 7.87 880 2436 9.20 3.00 8 49 182.10 81.60 50 0.00 215.8 20070722 91000.00 91500.00 229.2 77.87 15.98 0 11.36 -1.00 819 2333 9.16 2.65 6 40 182.10 81.60 73 0.00 231.6 20070722 91000.00 91500.00 245.9 77.85 15.98 0 11.34 -4.56 811 2221 9.15 2.71 6 38 182.10 81.60 89 0.00 248.5 20070722 91000.00 91500.00 263.0 77.83 15.98 0 11.30 -0.62 808 2233 9.15 2.81 6 40 182.10 81.60 95 0.00 265.8 20070722 91000.00 91500.00 281.6 77.81 15.97 0 11.24 0.63 818 2260 9.14 3.17 7 46 182.10 81.60 98 0.00 284.5 20070722 91000.00 91500.00 301.3 77.79 15.97 0 11.19 -0.46 829 2327 9.12 3.51 8 53 182.10 81.60 100 0.00 304.5 20070722 91000.00 91500.00 321.7 77.76 15.97 0 11.13 1.59 842 2368 9.12 4.07 9 61 182.10 81.60 100 0.00 325.0 20070722 91000.00 91500.00 343.2 77.74 15.96 0 11.06 -4.66 934 2325 9.11 5.38 12 71 182.10 81.60 100 0.00 346.8 20070722 91000.00 91500.00 365.8 77.72 15.96 0 11.01 16.70 936 2415 9.13 6.07 14 86 182.10 81.60 100 0.00 369.6 20070722 91000.00 91500.00 390.3 77.69 15.95 0 10.92 12.94 1124 2333 9.30 12.70 33 157 182.10 81.60 100 0.00 394.2 20070722 91000.00 91500.00 412.1 77.67 15.95 0 10.88 16.82 1089 2492 9.30 13.93 35 185 182.10 81.60 100 0.00 416.3 20070722 91000.00 91500.00 437.7 77.64 15.95 0 10.76 52.36 1294 2360 9.43 27.83 80 334 182.10 81.60 100 0.00 442.2 20070722 91000.00 91500.00 466.4 77.61 15.94 0 10.67 -46.99 1268 2251 9.61 51.09 162 642 182.10 81.60 100 0.00 471.1 20070722 91500.00 92000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.34 717.54 4356 4356 182.10 81.60 0 5.49 78.2 20070722 91500.00 92000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.36 485.45 4365 4365 182.10 81.60 0 5.24 81.7 20070722 91500.00 92000.00 84.6 78.04 16.01 0 6.08 -160.21 1 1 5.58 260.75 0 0 182.10 81.60 1 4.93 85.5 20070722 91500.00 92000.00 87.9 78.04 16.01 0 9.83 -75.70 16 16 8.83 1.83 2 2 182.10 81.60 1 4.47 88.8 20070722 91500.00 92000.00 94.0 78.03 16.01 0 10.75 -6.91 143 143 9.53 8.61 54 54 182.10 81.60 0 3.65 95.0 20070722 91500.00 92000.00 97.2 78.03 16.01 0 10.84 -8.97 270 198 9.72 3.05 30 60 182.10 81.60 0 3.57 98.3 20070722 91500.00 92000.00 100.9 78.02 16.01 0 11.00 -12.69 262 305 9.55 3.35 14 38 182.10 81.60 0 3.23 102.0 20070722 91500.00 92000.00 104.9 78.02 16.01 0 11.08 -10.57 288 277 9.29 2.37 8 18 182.10 81.60 0 2.96 106.0 20070722 91500.00 92000.00 109.2 78.01 16.01 0 11.02 -5.10 301 297 9.22 2.77 7 17 182.10 81.60 0 2.69 110.3 20070722 91500.00 92000.00 113.7 78.00 16.01 0 10.99 2.49 365 313 9.22 2.95 9 19 182.10 81.60 0 2.43 114.9 20070722 91500.00 92000.00 118.8 78.00 16.01 0 11.03 7.08 412 374 9.20 2.90 8 19 182.10 81.60 1 2.13 120.1 20070722 91500.00 92000.00 125.6 77.99 16.01 0 11.05 10.83 455 448 9.09 2.47 7 17 182.10 81.60 2 1.80 126.9 20070722 91500.00 92000.00 133.4 77.98 16.00 0 11.09 1.84 511 570 9.13 2.66 8 20 182.10 81.60 4 1.50 134.8 20070722 91500.00 92000.00 141.9 77.97 16.00 0 11.13 7.06 566 668 9.11 2.61 7 20 182.10 81.60 5 1.24 143.4 20070722 91500.00 92000.00 151.2 77.96 16.00 0 11.20 6.59 638 873 9.13 2.60 7 22 182.10 81.60 9 1.01 152.8 20070722 91500.00 92000.00 161.7 77.95 16.00 0 11.22 5.35 745 1193 9.18 2.95 8 31 182.10 81.60 10 0.79 163.4 20070722 91500.00 92000.00 173.5 77.93 16.00 0 11.23 12.44 851 1539 9.21 3.11 10 42 182.10 81.60 13 0.57 175.4 20070722 91500.00 92000.00 185.7 77.92 15.99 0 11.26 14.99 958 1983 9.24 3.32 11 52 182.10 81.60 15 0.36 187.6 20070722 91500.00 92000.00 199.2 77.90 15.99 0 11.29 12.13 1105 2414 9.23 3.27 11 57 182.10 81.60 19 0.16 201.3 20070722 91500.00 92000.00 213.6 77.89 15.99 0 11.35 -2.44 901 2391 9.22 2.96 8 48 182.10 81.60 50 0.00 215.9 20070722 91500.00 92000.00 229.2 77.87 15.98 0 11.36 -5.72 812 2276 9.16 2.54 6 38 182.10 81.60 73 0.00 231.6 20070722 91500.00 92000.00 246.0 77.85 15.98 0 11.31 -10.35 821 2126 9.14 2.81 6 37 182.10 81.60 89 0.00 248.5 20070722 91500.00 92000.00 263.1 77.83 15.98 0 11.27 -0.38 811 2169 9.12 2.92 6 40 182.10 81.60 95 0.00 265.8 20070722 91500.00 92000.00 281.7 77.81 15.97 0 11.22 5.54 835 2169 9.11 3.33 7 45 182.10 81.60 98 0.00 284.6 20070722 91500.00 92000.00 301.2 77.79 15.97 0 11.16 11.09 835 2209 9.10 3.70 8 51 182.10 81.60 100 0.00 304.4 20070722 91500.00 92000.00 321.7 77.76 15.97 0 11.10 0.04 875 2248 9.09 4.34 10 59 182.10 81.60 100 0.00 325.0 20070722 91500.00 92000.00 343.1 77.74 15.96 0 11.04 19.76 902 2292 9.09 5.04 12 69 182.10 81.60 100 0.00 346.7 20070722 91500.00 92000.00 365.9 77.72 15.96 0 10.97 1.50 928 2254 9.10 6.32 15 83 182.10 81.60 100 0.00 369.6 20070722 91500.00 92000.00 390.2 77.69 15.95 0 10.90 9.53 1059 2293 9.27 12.22 30 150 182.10 81.60 100 0.00 394.2 20070722 91500.00 92000.00 411.9 77.67 15.95 0 10.85 1.53 1038 2324 9.27 13.73 34 175 182.10 81.60 100 0.00 416.1 20070722 91500.00 92000.00 437.8 77.64 15.95 0 10.79 62.18 1100 2385 9.41 22.79 60 297 182.10 81.60 100 0.00 442.2 20070722 91500.00 92000.00 466.7 77.61 15.94 0 10.67 -189.00 1361 2066 9.59 47.95 166 571 182.10 81.60 100 0.00 471.5 20070722 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 511.65 2845 2845 182.10 81.60 0 5.49 78.0 20070722 92000.00 92500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 345.61 2985 2985 182.10 81.60 0 5.24 81.7 20070722 92000.00 92500.00 84.4 78.04 16.01 0 8.99 -37.63 140 140 7.96 71.92 14 14 182.10 81.60 1 4.93 85.3 20070722 92000.00 92500.00 89.1 78.04 16.01 0 10.39 2.70 206 206 8.74 4.29 21 21 182.10 81.60 1 4.47 90.0 20070722 92000.00 92500.00 93.2 78.03 16.01 0 10.85 3.55 158 158 8.84 1.98 14 14 182.10 81.60 0 3.79 94.2 20070722 92000.00 92500.00 97.3 78.03 16.01 0 11.16 -4.99 149 262 9.98 1.51 13 50 182.10 81.60 0 3.57 98.4 20070722 92000.00 92500.00 101.0 78.02 16.01 0 11.12 -4.47 270 308 9.45 1.93 9 24 182.10 81.60 0 3.23 102.1 20070722 92000.00 92500.00 104.7 78.02 16.01 0 11.20 -12.23 275 288 9.26 1.41 5 12 182.10 81.60 0 2.96 105.8 20070722 92000.00 92500.00 109.1 78.01 16.01 0 11.10 -10.04 309 290 9.17 1.75 6 13 182.10 81.60 0 2.69 110.3 20070722 92000.00 92500.00 113.6 78.00 16.01 0 11.09 0.69 334 335 9.13 1.99 6 13 182.10 81.60 0 2.43 114.8 20070722 92000.00 92500.00 118.9 78.00 16.01 0 11.07 4.48 394 381 9.07 2.09 6 14 182.10 81.60 1 2.13 120.1 20070722 92000.00 92500.00 125.6 77.99 16.01 0 11.08 -3.71 452 466 8.98 1.96 5 13 182.10 81.60 2 1.80 126.9 20070722 92000.00 92500.00 133.4 77.98 16.00 0 11.08 -0.06 497 542 9.03 2.27 6 16 182.10 81.60 4 1.50 134.8 20070722 92000.00 92500.00 141.8 77.97 16.00 0 11.13 4.70 551 658 9.03 2.15 6 17 182.10 81.60 5 1.24 143.3 20070722 92000.00 92500.00 151.2 77.96 16.00 0 11.18 7.51 622 846 9.04 2.15 6 19 182.10 81.60 9 1.01 152.8 20070722 92000.00 92500.00 161.5 77.95 16.00 0 11.22 3.34 722 1171 9.08 2.31 7 25 182.10 81.60 10 0.79 163.2 20070722 92000.00 92500.00 173.4 77.93 16.00 0 11.25 3.18 801 1548 9.12 2.55 8 33 182.10 81.60 13 0.57 175.3 20070722 92000.00 92500.00 185.6 77.92 15.99 0 11.25 1.24 947 1951 9.18 3.17 10 47 182.10 81.60 15 0.36 187.5 20070722 92000.00 92500.00 199.2 77.90 15.99 0 11.29 -9.96 1098 2485 9.19 3.17 11 55 182.10 81.60 19 0.16 201.3 20070722 92000.00 92500.00 213.6 77.89 15.99 0 11.35 -7.98 893 2426 9.22 3.00 8 49 182.10 81.60 50 0.00 215.9 20070722 92000.00 92500.00 229.4 77.87 15.98 0 11.34 -7.60 840 2298 9.17 2.77 7 41 182.10 81.60 73 0.00 231.8 20070722 92000.00 92500.00 246.0 77.85 15.98 0 11.30 -2.15 817 2140 9.13 2.83 6 38 182.10 81.60 89 0.00 248.6 20070722 92000.00 92500.00 263.0 77.83 15.98 0 11.26 10.53 827 2154 9.12 3.01 7 41 182.10 81.60 95 0.00 265.8 20070722 92000.00 92500.00 281.6 77.81 15.97 0 11.21 4.98 829 2176 9.11 3.31 7 45 182.10 81.60 98 0.00 284.5 20070722 92000.00 92500.00 301.3 77.79 15.97 0 11.16 3.70 864 2203 9.09 3.82 9 51 182.10 81.60 100 0.00 304.4 20070722 92000.00 92500.00 321.7 77.76 15.97 0 11.11 13.56 884 2233 9.08 4.25 10 57 182.10 81.60 100 0.00 325.0 20070722 92000.00 92500.00 343.2 77.74 15.96 0 11.05 -2.93 890 2257 9.08 4.94 11 66 182.10 81.60 100 0.00 346.7 20070722 92000.00 92500.00 365.9 77.72 15.96 0 10.97 23.47 952 2356 9.10 6.41 15 86 182.10 81.60 100 0.00 369.7 20070722 92000.00 92500.00 390.1 77.69 15.95 0 10.89 -7.53 1042 2217 9.27 12.65 31 151 182.10 81.60 100 0.00 394.0 20070722 92000.00 92500.00 411.9 77.67 15.95 0 10.85 31.56 1077 2416 9.28 14.44 36 186 182.10 81.60 100 0.00 416.0 20070722 92000.00 92500.00 438.1 77.64 15.95 0 10.77 80.94 1192 2421 9.42 25.88 71 328 182.10 81.60 100 0.00 442.5 20070722 92000.00 92500.00 466.4 77.61 15.94 0 10.72 35.23 1338 2552 9.60 46.55 145 619 182.10 81.60 100 0.00 471.1 20070722 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 516.55 2993 2993 182.10 81.60 0 5.49 78.1 20070722 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 333.47 3036 3036 182.10 81.60 0 5.24 81.7 20070722 92500.00 93000.00 84.6 78.04 16.01 0 9.22 -291.97 111 111 8.21 6.88 11 11 182.10 81.60 1 4.93 85.5 20070722 92500.00 93000.00 89.0 78.04 16.01 0 10.45 16.58 215 215 8.70 3.18 18 18 182.10 81.60 1 4.47 90.0 20070722 92500.00 93000.00 93.2 78.03 16.01 0 10.87 0.36 117 117 8.84 1.81 9 9 182.10 81.60 0 3.37 94.2 20070722 92500.00 93000.00 97.4 78.03 16.01 0 11.15 -6.03 168 248 9.92 1.38 13 46 182.10 81.60 0 3.57 98.4 20070722 92500.00 93000.00 101.0 78.02 16.01 0 11.16 -9.24 257 320 9.46 1.87 8 23 182.10 81.60 0 3.23 102.0 20070722 92500.00 93000.00 104.6 78.02 16.01 0 11.25 -10.23 281 277 9.27 1.22 5 11 182.10 81.60 0 2.96 105.7 20070722 92500.00 93000.00 109.2 78.01 16.01 0 11.15 -8.72 299 294 9.19 1.56 5 12 182.10 81.60 0 2.69 110.3 20070722 92500.00 93000.00 113.6 78.01 16.01 0 11.11 0.55 333 330 9.14 1.91 6 13 182.10 81.60 0 2.43 114.8 20070722 92500.00 93000.00 118.9 78.00 16.01 0 11.09 -0.09 377 366 9.08 1.89 6 13 182.10 81.60 1 2.13 120.1 20070722 92500.00 93000.00 125.6 77.99 16.01 0 11.09 -7.96 456 464 8.99 1.94 5 13 182.10 81.60 2 1.80 126.9 20070722 92500.00 93000.00 133.3 77.98 16.00 0 11.09 -0.57 524 556 9.04 2.26 7 17 182.10 81.60 4 1.50 134.7 20070722 92500.00 93000.00 141.9 77.97 16.00 0 11.14 5.92 564 689 9.02 2.12 6 17 182.10 81.60 5 1.24 143.4 20070722 92500.00 93000.00 151.2 77.96 16.00 0 11.19 5.29 631 868 9.05 2.09 6 20 182.10 81.60 9 1.01 152.8 20070722 92500.00 93000.00 161.6 77.95 16.00 0 11.22 2.14 744 1210 9.08 2.32 7 26 182.10 81.60 10 0.79 163.3 20070722 92500.00 93000.00 173.5 77.93 16.00 0 11.24 -12.78 859 1613 9.13 2.83 8 36 182.10 81.60 13 0.57 175.3 20070722 92500.00 93000.00 185.7 77.92 15.99 0 11.24 5.59 1023 2020 9.19 3.41 11 51 182.10 81.60 15 0.36 187.6 20070722 92500.00 93000.00 199.2 77.90 15.99 0 11.28 3.15 1148 2485 9.20 3.40 12 58 182.10 81.60 19 0.16 201.3 20070722 92500.00 93000.00 213.7 77.89 15.99 0 11.32 9.96 917 2376 9.21 3.24 9 51 182.10 81.60 50 0.00 215.9 20070722 92500.00 93000.00 229.3 77.87 15.98 0 11.32 6.08 845 2266 9.17 2.92 7 42 182.10 81.60 73 0.00 231.7 20070722 92500.00 93000.00 246.0 77.85 15.98 0 11.28 11.92 841 2145 9.14 3.05 7 41 182.10 81.60 89 0.00 248.5 20070722 92500.00 93000.00 263.0 77.83 15.98 0 11.25 10.38 809 2142 9.12 3.09 7 42 182.10 81.60 95 0.00 265.7 20070722 92500.00 93000.00 281.6 77.81 15.97 0 11.20 14.63 830 2181 9.12 3.50 8 47 182.10 81.60 98 0.00 284.5 20070722 92500.00 93000.00 301.3 77.79 15.97 0 11.15 18.39 846 2201 9.11 3.81 9 53 182.10 81.60 100 0.00 304.4 20070722 92500.00 93000.00 321.7 77.76 15.97 0 11.08 10.76 871 2263 9.10 4.66 11 64 182.10 81.60 100 0.00 325.0 20070722 92500.00 93000.00 343.2 77.74 15.96 0 11.02 7.88 910 2245 9.10 5.51 13 74 182.10 81.60 100 0.00 346.7 20070722 92500.00 93000.00 365.8 77.72 15.96 0 10.98 0.43 937 2265 9.12 6.49 15 85 182.10 81.60 100 0.00 369.6 20070722 92500.00 93000.00 390.2 77.69 15.95 0 10.91 23.42 1006 2384 9.30 12.26 29 162 182.10 81.60 100 0.00 394.2 20070722 92500.00 93000.00 412.1 77.67 15.95 0 10.82 30.10 1105 2303 9.29 16.62 42 200 182.10 81.60 100 0.00 416.3 20070722 92500.00 93000.00 437.8 77.64 15.95 0 10.78 11.09 1221 2280 9.43 26.86 73 311 182.10 81.60 100 0.00 442.2 20070722 92500.00 93000.00 466.6 77.61 15.94 0 10.76 -37.47 1329 2492 9.61 43.87 137 572 182.10 81.60 100 0.00 471.3 20070722 93000.00 93500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.17 567.48 2929 2929 182.10 81.60 0 5.49 78.2 20070722 93000.00 93500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 368.14 3296 3296 182.10 81.60 0 5.24 81.8 20070722 93000.00 93500.00 84.6 78.04 16.01 0 9.79 61.61 245 245 8.89 16.11 281 281 182.10 81.60 1 4.93 85.5 20070722 93000.00 93500.00 89.1 78.04 16.01 0 10.61 6.69 190 190 8.72 2.51 13 13 182.10 81.60 1 4.47 90.0 20070722 93000.00 93500.00 92.9 78.03 16.01 0 10.97 0.03 168 168 9.04 2.11 16 16 182.10 81.60 0 3.81 93.9 20070722 93000.00 93500.00 97.6 78.02 16.01 0 11.13 -16.09 251 234 9.77 2.08 16 39 182.10 81.60 0 3.57 98.6 20070722 93000.00 93500.00 100.9 78.02 16.01 0 11.21 -10.37 268 321 9.48 1.77 8 21 182.10 81.60 0 3.23 102.0 20070722 93000.00 93500.00 104.5 78.02 16.01 0 11.24 -12.83 266 289 9.32 1.38 5 13 182.10 81.60 0 2.96 105.6 20070722 93000.00 93500.00 109.1 78.01 16.01 0 11.19 -13.75 301 283 9.21 1.51 5 11 182.10 81.60 0 2.69 110.3 20070722 93000.00 93500.00 113.5 78.01 16.01 0 11.14 -7.86 335 331 9.17 1.87 5 13 182.10 81.60 0 2.43 114.8 20070722 93000.00 93500.00 118.8 78.00 16.01 0 11.13 -9.37 387 376 9.11 1.85 6 13 182.10 81.60 1 2.13 120.1 20070722 93000.00 93500.00 125.5 77.99 16.01 0 11.11 -5.15 475 460 9.03 1.95 6 14 182.10 81.60 2 1.80 126.9 20070722 93000.00 93500.00 133.4 77.98 16.00 0 11.11 -0.84 499 583 9.06 2.26 6 17 182.10 81.60 4 1.50 134.8 20070722 93000.00 93500.00 141.9 77.97 16.00 0 11.16 -0.13 566 702 9.06 2.25 6 18 182.10 81.60 5 1.24 143.5 20070722 93000.00 93500.00 151.2 77.96 16.00 0 11.21 10.15 629 890 9.07 2.21 6 20 182.10 81.60 9 1.01 152.8 20070722 93000.00 93500.00 161.6 77.95 16.00 0 11.23 6.70 716 1220 9.10 2.36 7 26 182.10 81.60 10 0.79 163.3 20070722 93000.00 93500.00 173.4 77.93 16.00 0 11.23 13.53 891 1567 9.14 2.95 9 38 182.10 81.60 13 0.57 175.3 20070722 93000.00 93500.00 185.7 77.92 15.99 0 11.24 18.94 1009 2024 9.18 3.43 11 51 182.10 81.60 15 0.36 187.6 20070722 93000.00 93500.00 199.2 77.90 15.99 0 11.28 22.78 1049 2525 9.20 3.23 11 58 182.10 81.60 19 0.16 201.3 20070722 93000.00 93500.00 213.7 77.89 15.99 0 11.33 10.46 871 2458 9.21 3.03 8 51 182.10 81.60 50 0.00 215.9 20070722 93000.00 93500.00 229.4 77.87 15.98 0 11.34 -1.21 811 2388 9.15 2.58 6 41 182.10 81.60 73 0.00 231.8 20070722 93000.00 93500.00 245.9 77.85 15.98 0 11.30 -3.98 807 2340 9.12 2.63 6 40 182.10 81.60 89 0.00 248.5 20070722 93000.00 93500.00 263.1 77.83 15.98 0 11.26 -7.08 806 2340 9.10 2.76 6 42 182.10 81.60 95 0.00 265.8 20070722 93000.00 93500.00 281.6 77.81 15.97 0 11.20 6.75 849 2375 9.08 3.19 7 48 182.10 81.60 98 0.00 284.5 20070722 93000.00 93500.00 301.3 77.79 15.97 0 11.14 14.39 811 2475 9.07 3.37 8 55 182.10 81.60 100 0.00 304.4 20070722 93000.00 93500.00 321.6 77.76 15.97 0 11.08 13.76 854 2519 9.06 4.06 9 65 182.10 81.60 100 0.00 324.9 20070722 93000.00 93500.00 343.1 77.74 15.96 0 11.03 34.15 871 2617 9.06 4.70 11 76 182.10 81.60 100 0.00 346.6 20070722 93000.00 93500.00 365.8 77.72 15.96 0 10.94 33.26 967 2577 9.09 6.71 16 100 182.10 81.60 100 0.00 369.6 20070722 93000.00 93500.00 390.1 77.69 15.95 0 10.88 46.88 1052 2581 9.26 12.38 30 173 182.10 81.60 100 0.00 394.1 20070722 93000.00 93500.00 412.0 77.67 15.95 0 10.80 71.77 1076 2670 9.27 16.16 41 232 182.10 81.60 100 0.00 416.2 20070722 93000.00 93500.00 437.9 77.64 15.95 0 10.75 96.99 1157 2588 9.42 25.58 68 351 182.10 81.60 100 0.00 442.4 20070722 93000.00 93500.00 466.4 77.61 15.94 0 10.70 -19.43 1490 2807 9.61 51.77 173 728 182.10 81.60 100 0.00 471.1 20070722 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 507.10 2785 2785 182.10 81.60 0 5.49 78.1 20070722 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 343.46 3018 3018 182.10 81.60 0 5.24 81.8 20070722 93500.00 94000.00 84.6 78.04 16.01 0 9.48 -82.01 109 109 7.97 9.40 3 3 182.10 81.60 1 4.93 85.6 20070722 93500.00 94000.00 89.0 78.04 16.01 0 10.50 13.05 137 137 8.70 2.69 15 15 182.10 81.60 1 4.47 89.9 20070722 93500.00 94000.00 93.1 78.03 16.01 0 10.93 5.57 160 160 9.00 1.57 15 15 182.10 81.60 0 3.84 94.1 20070722 93500.00 94000.00 97.4 78.03 16.01 0 11.14 -5.73 189 242 9.86 1.35 14 43 182.10 81.60 0 3.57 98.4 20070722 93500.00 94000.00 101.0 78.02 16.01 0 11.16 -5.32 249 297 9.47 1.79 8 23 182.10 81.60 0 3.23 102.1 20070722 93500.00 94000.00 104.6 78.02 16.01 0 11.16 -7.20 268 279 9.29 1.54 6 14 182.10 81.60 0 2.96 105.8 20070722 93500.00 94000.00 109.2 78.01 16.01 0 11.15 -11.95 283 277 9.20 1.53 5 12 182.10 81.60 0 2.69 110.3 20070722 93500.00 94000.00 113.6 78.01 16.01 0 11.12 -6.77 323 326 9.15 1.84 5 13 182.10 81.60 0 2.43 114.8 20070722 93500.00 94000.00 118.9 78.00 16.01 0 11.10 -12.42 388 373 9.10 1.95 6 14 182.10 81.60 1 2.13 120.1 20070722 93500.00 94000.00 125.5 77.99 16.01 0 11.10 -4.65 456 493 9.01 1.91 5 14 182.10 81.60 2 1.80 126.9 20070722 93500.00 94000.00 133.3 77.98 16.00 0 11.10 0.43 522 569 9.03 2.23 6 16 182.10 81.60 4 1.50 134.8 20070722 93500.00 94000.00 141.9 77.97 16.00 0 11.15 12.80 572 694 9.03 2.20 6 17 182.10 81.60 5 1.24 143.4 20070722 93500.00 94000.00 151.2 77.96 16.00 0 11.20 14.70 634 884 9.05 2.15 6 20 182.10 81.60 9 1.01 152.8 20070722 93500.00 94000.00 161.6 77.95 16.00 0 11.23 16.89 721 1168 9.08 2.29 7 25 182.10 81.60 10 0.79 163.3 20070722 93500.00 94000.00 173.3 77.93 16.00 0 11.23 10.49 838 1523 9.13 2.85 8 35 182.10 81.60 13 0.57 175.2 20070722 93500.00 94000.00 185.6 77.92 15.99 0 11.25 0.17 950 1919 9.19 3.27 10 47 182.10 81.60 15 0.36 187.6 20070722 93500.00 94000.00 199.1 77.90 15.99 0 11.30 -7.35 1046 2500 9.20 3.11 10 56 182.10 81.60 19 0.16 201.2 20070722 93500.00 94000.00 213.6 77.89 15.99 0 11.36 -12.98 875 2450 9.22 2.97 8 49 182.10 81.60 50 0.00 215.8 20070722 93500.00 94000.00 229.4 77.87 15.98 0 11.35 -23.04 802 2322 9.18 2.67 6 41 182.10 81.60 73 0.00 231.8 20070722 93500.00 94000.00 245.9 77.85 15.98 0 11.31 -17.34 798 2248 9.15 2.79 6 40 182.10 81.60 89 0.00 248.5 20070722 93500.00 94000.00 263.2 77.83 15.98 0 11.25 -15.62 822 2256 9.13 3.05 7 45 182.10 81.60 95 0.00 265.9 20070722 93500.00 94000.00 281.7 77.81 15.97 0 11.20 -2.30 831 2286 9.11 3.29 8 49 182.10 81.60 98 0.00 284.6 20070722 93500.00 94000.00 301.4 77.79 15.97 0 11.12 7.00 880 2289 9.09 4.17 10 58 182.10 81.60 100 0.00 304.5 20070722 93500.00 94000.00 321.8 77.76 15.97 0 11.08 9.30 859 2381 9.08 4.27 10 64 182.10 81.60 100 0.00 325.1 20070722 93500.00 94000.00 343.2 77.74 15.96 0 11.01 8.02 902 2406 9.09 5.48 12 78 182.10 81.60 100 0.00 346.7 20070722 93500.00 94000.00 366.0 77.72 15.96 0 10.93 17.77 935 2420 9.09 6.91 16 97 182.10 81.60 100 0.00 369.8 20070722 93500.00 94000.00 390.1 77.69 15.95 0 10.88 1.95 948 2474 9.27 11.69 28 166 182.10 81.60 100 0.00 394.1 20070722 93500.00 94000.00 412.2 77.67 15.95 0 10.80 22.20 1143 2421 9.29 17.20 44 216 182.10 81.60 100 0.00 416.4 20070722 93500.00 94000.00 437.9 77.64 15.95 0 10.73 47.16 1149 2410 9.40 26.28 70 334 182.10 81.60 100 0.00 442.3 20070722 93500.00 94000.00 466.7 77.61 15.94 0 10.71 43.86 1485 3059 9.62 52.78 174 799 182.10 81.60 100 0.00 471.4 20070722 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 476.16 2544 2544 182.10 81.60 0 5.49 78.0 20070722 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 296.46 2631 2631 182.10 81.60 0 5.24 81.7 20070722 94000.00 94500.00 84.6 78.04 16.01 0 9.70 -32.60 297 297 9.04 18.63 290 290 182.10 81.60 1 4.93 85.5 20070722 94000.00 94500.00 89.1 78.04 16.01 0 10.38 14.81 228 228 8.65 3.79 20 20 182.10 81.60 1 4.47 90.0 20070722 94000.00 94500.00 93.2 78.03 16.01 0 10.71 -2.56 173 173 8.82 2.52 19 19 182.10 81.60 0 3.85 94.2 20070722 94000.00 94500.00 97.4 78.03 16.01 0 10.93 -14.29 199 251 9.75 2.11 18 54 182.10 81.60 0 3.57 98.4 20070722 94000.00 94500.00 101.0 78.02 16.01 0 10.96 -11.94 263 302 9.40 2.67 11 31 182.10 81.60 0 3.23 102.1 20070722 94000.00 94500.00 104.7 78.02 16.01 0 10.98 -11.62 279 287 9.22 2.14 8 19 182.10 81.60 0 2.96 105.8 20070722 94000.00 94500.00 109.2 78.01 16.01 0 11.01 -10.00 316 263 9.12 1.94 7 13 182.10 81.60 0 2.69 110.4 20070722 94000.00 94500.00 113.6 78.01 16.01 0 11.01 -8.61 359 322 9.10 2.23 7 15 182.10 81.60 0 2.43 114.8 20070722 94000.00 94500.00 118.8 78.00 16.01 0 11.03 -6.96 428 389 9.06 2.24 7 16 182.10 81.60 1 2.13 120.0 20070722 94000.00 94500.00 125.8 77.99 16.01 0 11.05 -12.59 500 500 8.99 2.15 6 15 182.10 81.60 2 1.80 127.1 20070722 94000.00 94500.00 133.4 77.98 16.00 0 11.07 5.46 534 570 9.02 2.32 7 17 182.10 81.60 4 1.50 134.8 20070722 94000.00 94500.00 141.8 77.97 16.00 0 11.13 13.26 567 676 9.00 2.04 6 17 182.10 81.60 5 1.24 143.3 20070722 94000.00 94500.00 151.2 77.96 16.00 0 11.20 15.73 618 869 9.03 1.96 6 18 182.10 81.60 9 1.01 152.8 20070722 94000.00 94500.00 161.6 77.95 16.00 0 11.24 7.66 696 1167 9.06 2.01 6 23 182.10 81.60 10 0.79 163.3 20070722 94000.00 94500.00 173.5 77.93 16.00 0 11.24 9.27 820 1533 9.11 2.49 8 32 182.10 81.60 13 0.57 175.3 20070722 94000.00 94500.00 185.6 77.92 15.99 0 11.27 -2.63 950 2026 9.15 2.90 9 44 182.10 81.60 15 0.36 187.6 20070722 94000.00 94500.00 199.2 77.90 15.99 0 11.32 -19.17 1074 2582 9.18 2.85 10 53 182.10 81.60 19 0.16 201.3 20070722 94000.00 94500.00 213.6 77.89 15.99 0 11.37 -26.30 914 2532 9.22 2.85 8 49 182.10 81.60 50 0.00 215.8 20070722 94000.00 94500.00 229.4 77.87 15.98 0 11.34 -16.94 867 2380 9.16 2.77 7 42 182.10 81.60 73 0.00 231.7 20070722 94000.00 94500.00 246.0 77.85 15.98 0 11.30 -7.18 847 2279 9.13 2.95 7 41 182.10 81.60 89 0.00 248.6 20070722 94000.00 94500.00 263.1 77.83 15.98 0 11.24 -1.34 847 2288 9.12 3.17 7 46 182.10 81.60 95 0.00 265.8 20070722 94000.00 94500.00 281.7 77.81 15.97 0 11.18 0.59 880 2294 9.10 3.64 8 50 182.10 81.60 98 0.00 284.6 20070722 94000.00 94500.00 301.3 77.79 15.97 0 11.13 13.76 889 2366 9.08 3.87 9 56 182.10 81.60 100 0.00 304.4 20070722 94000.00 94500.00 321.7 77.76 15.97 0 11.07 15.60 910 2369 9.08 4.57 11 65 182.10 81.60 100 0.00 325.0 20070722 94000.00 94500.00 343.2 77.74 15.96 0 11.00 17.58 931 2464 9.07 5.46 12 77 182.10 81.60 100 0.00 346.7 20070722 94000.00 94500.00 365.9 77.72 15.96 0 10.92 22.61 1028 2404 9.08 7.28 18 97 182.10 81.60 100 0.00 369.7 20070722 94000.00 94500.00 390.1 77.69 15.95 0 10.86 34.51 1122 2559 9.25 13.35 34 179 182.10 81.60 100 0.00 394.0 20070722 94000.00 94500.00 411.9 77.67 15.95 0 10.81 47.75 1233 2583 9.27 16.91 46 222 182.10 81.60 100 0.00 416.0 20070722 94000.00 94500.00 437.9 77.64 15.95 0 10.70 73.43 1430 2407 9.42 33.17 104 401 182.10 81.60 100 0.00 442.4 20070722 94000.00 94500.00 466.7 77.61 15.94 0 10.62 -25.78 1421 2176 9.57 54.09 190 659 182.10 81.60 100 0.00 471.4 20070722 94500.00 95000.00 77.2 78.05 16.02 0 6.53 282.76 1 1 6.03 270.96 0 0 182.10 81.60 0 5.49 78.0 20070722 94500.00 95000.00 81.2 78.05 16.01 2 9.84 -0.00 157 157 11.23 429.28 5279 5279 182.10 81.60 0 5.24 82.0 20070722 94500.00 95000.00 85.0 78.04 16.01 0 9.71 19.41 21 21 11.46 95.45 1239 1239 182.10 81.60 1 4.93 85.9 20070722 94500.00 95000.00 88.5 78.04 16.01 0 8.89 40.00 1 1 9.39 1.90 4 4 182.10 81.60 1 4.47 89.5 20070722 94500.00 95000.00 93.6 78.03 16.01 0 10.67 -17.81 214 214 9.75 22.83 134 134 182.10 81.60 0 4.07 94.6 20070722 94500.00 95000.00 97.1 78.03 16.01 0 10.81 -11.02 407 254 10.10 22.37 127 220 182.10 81.60 0 3.57 98.1 20070722 94500.00 95000.00 101.2 78.02 16.01 0 10.76 -10.43 351 220 10.03 27.15 125 196 182.10 81.60 0 3.23 102.3 20070722 94500.00 95000.00 105.1 78.02 16.01 0 10.88 -10.42 333 292 9.80 21.93 52 103 182.10 81.60 0 2.96 106.2 20070722 94500.00 95000.00 109.1 78.01 16.01 0 10.89 20.48 336 234 9.61 17.52 32 52 182.10 81.60 0 2.69 110.3 20070722 94500.00 95000.00 114.1 78.00 16.01 0 10.89 7.29 305 287 9.62 14.67 22 52 182.10 81.60 0 2.43 115.3 20070722 94500.00 95000.00 118.8 78.00 16.01 0 10.95 -40.01 444 403 9.62 13.44 32 72 182.10 81.60 1 2.13 120.0 20070722 94500.00 95000.00 125.6 77.99 16.01 0 10.90 -51.51 511 426 9.53 12.99 25 58 182.10 81.60 2 1.80 127.0 20070722 94500.00 95000.00 133.7 77.98 16.00 0 11.06 -3.85 497 635 9.58 9.74 19 60 182.10 81.60 4 1.50 135.1 20070722 94500.00 95000.00 141.6 77.97 16.00 0 11.12 -5.17 577 636 9.52 8.73 16 44 182.10 81.60 5 1.24 143.1 20070722 94500.00 95000.00 151.0 77.96 16.00 0 11.17 -4.74 638 810 9.76 8.83 21 62 182.10 81.60 9 1.01 152.6 20070722 94500.00 95000.00 161.6 77.95 16.00 0 11.25 4.40 713 1202 9.77 6.51 21 84 182.10 81.60 10 0.79 163.3 20070722 94500.00 95000.00 173.9 77.93 16.00 0 11.24 -3.14 816 1450 9.76 8.23 26 110 182.10 81.60 13 0.57 175.7 20070722 94500.00 95000.00 186.0 77.92 15.99 0 11.21 -7.34 1032 1885 9.70 10.05 31 133 182.10 81.60 15 0.36 188.0 20070722 94500.00 95000.00 199.5 77.90 15.99 0 11.27 -36.73 1103 2425 9.57 6.46 22 114 182.10 81.60 19 0.16 201.6 20070722 94500.00 95000.00 213.9 77.89 15.99 0 11.34 -27.14 910 2405 9.48 4.62 14 86 182.10 81.60 50 0.00 216.2 20070722 94500.00 95000.00 230.0 77.87 15.98 0 11.31 -16.23 876 2210 9.20 3.29 8 48 182.10 81.60 73 0.00 232.4 20070722 94500.00 95000.00 246.0 77.85 15.98 0 11.28 5.92 860 2110 9.13 3.03 7 39 182.10 81.60 89 0.00 248.6 20070722 94500.00 95000.00 263.1 77.83 15.98 0 11.25 -5.21 870 2087 9.12 3.25 7 41 182.10 81.60 95 0.00 265.8 20070722 94500.00 95000.00 281.6 77.81 15.97 0 11.20 3.72 848 2127 9.11 3.46 8 45 182.10 81.60 98 0.00 284.5 20070722 94500.00 95000.00 301.3 77.79 15.97 0 11.16 11.27 883 2149 9.10 3.81 9 50 182.10 81.60 100 0.00 304.4 20070722 94500.00 95000.00 321.7 77.76 15.97 0 11.09 -0.16 934 2129 9.09 4.70 11 57 182.10 81.60 100 0.00 325.1 20070722 94500.00 95000.00 343.2 77.74 15.96 0 11.03 6.90 938 2143 9.09 5.41 13 67 182.10 81.60 100 0.00 346.7 20070722 94500.00 95000.00 365.9 77.72 15.96 0 10.98 3.50 981 2146 9.10 6.48 15 78 182.10 81.60 100 0.00 369.6 20070722 94500.00 95000.00 390.3 77.69 15.95 0 10.89 -5.70 1089 2122 9.26 12.84 33 147 182.10 81.60 100 0.00 394.2 20070722 94500.00 95000.00 412.0 77.67 15.95 0 10.84 11.07 1097 2126 9.28 14.84 38 169 182.10 81.60 100 0.00 416.2 20070722 94500.00 95000.00 437.8 77.64 15.95 0 10.76 -46.67 1334 2292 9.43 28.00 85 332 182.10 81.60 100 0.00 442.3 20070722 94500.00 95000.00 466.6 77.61 15.94 0 10.67 26.94 1219 2009 9.59 47.64 151 557 182.10 81.60 100 0.00 471.3 20070722 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 469.00 2713 2713 182.10 81.60 0 5.49 78.0 20070722 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 318.01 2745 2745 182.10 81.60 0 5.24 81.7 20070722 95000.00 95500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.25 4 4 182.10 81.60 1 4.93 85.5 20070722 95000.00 95500.00 89.1 78.04 16.01 0 10.33 14.44 117 117 8.65 3.76 20 20 182.10 81.60 1 4.47 90.1 20070722 95000.00 95500.00 93.1 78.03 16.01 0 10.81 9.57 171 171 8.94 2.03 20 20 182.10 81.60 0 3.87 94.1 20070722 95000.00 95500.00 97.4 78.03 16.01 0 11.04 -10.18 190 261 9.82 1.67 16 50 182.10 81.60 0 3.57 98.4 20070722 95000.00 95500.00 101.0 78.02 16.01 0 11.06 1.21 254 294 9.45 2.09 10 27 182.10 81.60 0 3.23 102.1 20070722 95000.00 95500.00 104.7 78.02 16.01 0 11.10 -5.26 258 309 9.27 1.71 6 17 182.10 81.60 0 2.96 105.8 20070722 95000.00 95500.00 109.2 78.01 16.01 0 11.04 -14.81 304 292 9.15 1.89 6 14 182.10 81.60 0 2.69 110.4 20070722 95000.00 95500.00 113.6 78.01 16.01 0 11.05 -13.53 353 331 9.11 2.04 6 14 182.10 81.60 0 2.43 114.8 20070722 95000.00 95500.00 118.9 78.00 16.01 0 11.01 -14.11 470 392 9.04 2.30 8 16 182.10 81.60 1 2.13 120.1 20070722 95000.00 95500.00 125.6 77.99 16.01 0 11.04 10.85 514 502 8.96 2.07 6 15 182.10 81.60 2 1.80 126.9 20070722 95000.00 95500.00 133.3 77.98 16.00 0 11.06 12.04 538 541 9.01 2.30 7 17 182.10 81.60 4 1.50 134.7 20070722 95000.00 95500.00 141.9 77.97 16.00 0 11.13 0.84 583 652 9.00 2.05 6 16 182.10 81.60 5 1.24 143.4 20070722 95000.00 95500.00 151.2 77.96 16.00 0 11.19 3.55 610 837 9.01 1.98 6 18 182.10 81.60 9 1.01 152.8 20070722 95000.00 95500.00 161.6 77.95 16.00 0 11.23 -7.49 720 1169 9.05 2.15 6 23 182.10 81.60 10 0.79 163.3 20070722 95000.00 95500.00 173.3 77.93 16.00 0 11.24 -20.89 868 1557 9.10 2.61 8 33 182.10 81.60 13 0.57 175.2 20070722 95000.00 95500.00 185.7 77.92 15.99 0 11.25 -20.91 1081 2093 9.16 3.27 11 48 182.10 81.60 15 0.36 187.6 20070722 95000.00 95500.00 199.1 77.90 15.99 0 11.29 -32.80 1153 2657 9.18 3.16 11 58 182.10 81.60 19 0.16 201.2 20070722 95000.00 95500.00 213.6 77.89 15.99 0 11.31 -16.65 969 2450 9.20 3.33 9 53 182.10 81.60 50 0.00 215.8 20070722 95000.00 95500.00 229.3 77.87 15.98 0 11.29 7.81 905 2330 9.15 3.18 8 45 182.10 81.60 73 0.00 231.7 20070722 95000.00 95500.00 245.9 77.85 15.98 0 11.28 11.94 872 2251 9.13 3.10 7 43 182.10 81.60 89 0.00 248.5 20070722 95000.00 95500.00 263.0 77.83 15.98 0 11.24 15.60 876 2284 9.11 3.24 8 46 182.10 81.60 95 0.00 265.8 20070722 95000.00 95500.00 281.6 77.81 15.97 0 11.20 3.11 875 2280 9.10 3.40 8 48 182.10 81.60 98 0.00 284.6 20070722 95000.00 95500.00 301.4 77.79 15.97 0 11.15 8.23 884 2378 9.08 3.71 9 54 182.10 81.60 100 0.00 304.5 20070722 95000.00 95500.00 321.6 77.76 15.97 0 11.09 16.62 882 2397 9.08 4.24 10 63 182.10 81.60 100 0.00 324.9 20070722 95000.00 95500.00 343.1 77.74 15.96 0 11.02 34.14 941 2378 9.09 5.39 13 75 182.10 81.60 100 0.00 346.6 20070722 95000.00 95500.00 365.9 77.72 15.96 0 10.96 37.43 931 2447 9.09 6.26 15 89 182.10 81.60 100 0.00 369.6 20070722 95000.00 95500.00 390.0 77.69 15.95 0 10.89 25.30 1043 2464 9.26 11.98 30 162 182.10 81.60 100 0.00 394.0 20070722 95000.00 95500.00 411.9 77.67 15.95 0 10.83 26.45 1098 2487 9.27 14.92 38 197 182.10 81.60 100 0.00 416.0 20070722 95000.00 95500.00 437.9 77.64 15.95 0 10.75 73.62 1112 2519 9.42 25.54 68 350 182.10 81.60 100 0.00 442.4 20070722 95000.00 95500.00 466.4 77.61 15.94 0 10.68 67.31 1236 2562 9.61 48.65 150 693 182.10 81.60 100 0.00 471.1 20070722 95500.00 100000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.29 754.99 3885 3885 182.10 81.60 0 5.49 78.4 20070722 95500.00 100000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.31 431.61 3918 3918 182.10 81.60 0 5.24 81.7 20070722 95500.00 100000.00 84.1 78.04 16.01 0 8.85 -203.08 1 1 9.35 2.55 3 3 182.10 81.60 1 4.93 85.0 20070722 95500.00 100000.00 89.1 78.04 16.01 0 10.30 1.74 184 184 8.73 5.19 25 25 182.10 81.60 1 4.47 90.0 20070722 95500.00 100000.00 93.0 78.03 16.01 0 10.71 -5.57 163 163 8.93 2.86 29 29 182.10 81.60 0 3.89 94.0 20070722 95500.00 100000.00 97.2 78.03 16.01 0 11.08 -6.54 124 287 10.11 2.97 17 88 182.10 81.60 0 3.57 98.2 20070722 95500.00 100000.00 101.0 78.02 16.01 0 10.96 -6.23 253 275 9.45 3.59 13 33 182.10 81.60 0 3.23 102.1 20070722 95500.00 100000.00 104.9 78.02 16.01 0 10.98 -6.80 282 279 9.23 2.73 8 19 182.10 81.60 0 2.96 106.0 20070722 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -14.21 318 298 9.12 2.75 7 15 182.10 81.60 0 2.69 110.3 20070722 95500.00 100000.00 113.7 78.00 16.01 0 10.98 -11.37 369 306 9.10 3.06 8 16 182.10 81.60 0 2.43 114.9 20070722 95500.00 100000.00 118.9 78.00 16.01 0 11.00 5.67 426 383 9.07 2.93 8 17 182.10 81.60 1 2.13 120.1 20070722 95500.00 100000.00 125.6 77.99 16.01 0 11.01 6.27 483 461 9.01 2.64 7 16 182.10 81.60 2 1.80 126.9 20070722 95500.00 100000.00 133.5 77.98 16.00 0 11.07 4.37 522 545 9.07 2.55 7 18 182.10 81.60 4 1.50 134.9 20070722 95500.00 100000.00 141.9 77.97 16.00 0 11.14 -6.38 528 640 9.08 2.31 6 17 182.10 81.60 5 1.24 143.4 20070722 95500.00 100000.00 151.5 77.96 16.00 0 11.21 -3.24 605 862 9.13 2.32 6 20 182.10 81.60 9 1.01 153.1 20070722 95500.00 100000.00 161.7 77.95 16.00 0 11.24 -23.97 709 1189 9.15 2.43 7 27 182.10 81.60 10 0.79 163.4 20070722 95500.00 100000.00 173.4 77.93 16.00 0 11.25 -30.80 938 1637 9.14 2.92 9 37 182.10 81.60 13 0.57 175.2 20070722 95500.00 100000.00 185.8 77.92 15.99 0 11.26 -12.95 1066 2137 9.21 3.35 12 54 182.10 81.60 15 0.36 187.7 20070722 95500.00 100000.00 199.2 77.90 15.99 0 11.27 -3.68 1152 2590 9.17 3.32 12 59 182.10 81.60 19 0.16 201.3 20070722 95500.00 100000.00 213.7 77.89 15.99 0 11.29 17.36 975 2398 9.18 3.38 10 52 182.10 81.60 50 0.00 215.9 20070722 95500.00 100000.00 229.3 77.87 15.98 0 11.30 19.27 885 2345 9.15 3.04 7 45 182.10 81.60 73 0.00 231.7 20070722 95500.00 100000.00 245.9 77.85 15.98 0 11.27 13.57 855 2237 9.13 3.10 7 43 182.10 81.60 89 0.00 248.5 20070722 95500.00 100000.00 263.0 77.83 15.98 0 11.24 9.24 841 2237 9.11 3.08 7 44 182.10 81.60 95 0.00 265.8 20070722 95500.00 100000.00 281.6 77.81 15.97 0 11.20 9.09 845 2297 9.09 3.27 7 47 182.10 81.60 98 0.00 284.6 20070722 95500.00 100000.00 301.3 77.79 15.97 0 11.15 12.29 849 2326 9.08 3.60 8 52 182.10 81.60 100 0.00 304.4 20070722 95500.00 100000.00 321.7 77.76 15.97 0 11.08 20.68 867 2378 9.08 4.26 10 63 182.10 81.60 100 0.00 325.0 20070722 95500.00 100000.00 343.1 77.74 15.96 0 11.01 23.21 937 2396 9.08 5.40 13 75 182.10 81.60 100 0.00 346.7 20070722 95500.00 100000.00 365.8 77.72 15.96 0 10.95 29.85 961 2417 9.10 6.52 16 91 182.10 81.60 100 0.00 369.5 20070722 95500.00 100000.00 390.1 77.69 15.95 0 10.88 39.62 1002 2430 9.27 12.12 29 165 182.10 81.60 100 0.00 394.1 20070722 95500.00 100000.00 412.0 77.67 15.95 0 10.83 35.14 1113 2483 9.27 14.69 38 197 182.10 81.60 100 0.00 416.2 20070722 95500.00 100000.00 437.8 77.64 15.95 0 10.76 55.49 1297 2458 9.41 26.70 77 333 182.10 81.60 100 0.00 442.3 20070722 95500.00 100000.00 466.4 77.61 15.94 0 10.61 9.30 1411 2099 9.56 56.82 195 655 182.10 81.60 100 0.00 471.1 20070722 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.23 633.51 3387 3387 182.10 81.60 0 5.49 78.1 20070722 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 372.93 3499 3499 182.10 81.60 0 5.24 81.8 20070722 100000.00 100500.00 84.6 78.04 16.01 1 8.46 161.65 2 2 9.46 9.38 17 17 182.10 81.60 1 4.92 85.5 20070722 100000.00 100500.00 89.1 78.04 16.01 0 10.18 18.11 101 101 8.63 6.72 34 34 182.10 81.60 1 4.46 90.0 20070722 100000.00 100500.00 93.2 78.03 16.01 0 10.67 7.15 227 227 8.97 3.62 45 45 182.10 81.60 0 4.07 94.2 20070722 100000.00 100500.00 97.4 78.03 16.01 0 10.98 -9.94 151 278 10.03 2.91 22 91 182.10 81.60 0 3.56 98.4 20070722 100000.00 100500.00 100.9 78.02 16.01 0 10.93 -1.24 269 262 9.49 7.87 21 45 182.10 81.60 0 3.22 102.0 20070722 100000.00 100500.00 104.8 78.02 16.01 0 10.96 -8.85 266 287 9.33 2.85 10 25 182.10 81.60 0 2.95 105.9 20070722 100000.00 100500.00 109.1 78.01 16.01 0 10.93 -4.68 304 282 9.24 3.18 9 21 182.10 81.60 0 2.69 110.3 20070722 100000.00 100500.00 113.6 78.00 16.01 0 10.97 -15.57 357 331 9.21 2.71 9 20 182.10 81.60 0 2.43 114.9 20070722 100000.00 100500.00 118.9 78.00 16.01 0 10.99 -9.09 421 409 9.16 2.99 9 22 182.10 81.60 1 2.13 120.1 20070722 100000.00 100500.00 125.6 77.99 16.01 0 11.01 7.59 468 469 9.04 2.64 7 17 182.10 81.60 2 1.80 127.0 20070722 100000.00 100500.00 133.3 77.98 16.00 0 11.07 2.40 481 537 9.08 2.55 7 19 182.10 81.60 4 1.50 134.7 20070722 100000.00 100500.00 141.8 77.97 16.00 0 11.14 1.42 533 663 9.07 2.26 6 19 182.10 81.60 5 1.24 143.3 20070722 100000.00 100500.00 151.1 77.96 16.00 0 11.20 -2.24 616 871 9.10 2.32 7 21 182.10 81.60 9 1.01 152.7 20070722 100000.00 100500.00 161.6 77.95 16.00 0 11.22 -0.68 770 1227 9.14 2.67 8 30 182.10 81.60 10 0.79 163.3 20070722 100000.00 100500.00 173.5 77.93 16.00 0 11.23 -2.13 953 1680 9.17 3.29 11 42 182.10 81.60 13 0.57 175.3 20070722 100000.00 100500.00 185.7 77.92 15.99 0 11.23 16.85 1080 2086 9.20 3.84 13 56 182.10 81.60 15 0.36 187.7 20070722 100000.00 100500.00 199.1 77.90 15.99 0 11.24 15.57 1155 2478 9.21 3.78 13 64 182.10 81.60 19 0.16 201.2 20070722 100000.00 100500.00 213.7 77.89 15.99 0 11.28 21.46 928 2415 9.20 3.43 9 55 182.10 81.60 50 0.00 216.0 20070722 100000.00 100500.00 229.3 77.87 15.98 0 11.31 22.23 854 2284 9.14 2.84 7 41 182.10 81.60 73 0.00 231.7 20070722 100000.00 100500.00 246.0 77.85 15.98 0 11.30 14.27 831 2184 9.11 2.73 6 38 182.10 81.60 89 0.00 248.5 20070722 100000.00 100500.00 263.1 77.83 15.98 0 11.26 4.88 823 2224 9.10 2.78 6 39 182.10 81.60 95 0.00 265.8 20070722 100000.00 100500.00 281.7 77.81 15.97 0 11.23 11.04 808 2282 9.09 2.90 7 43 182.10 81.60 98 0.00 284.6 20070722 100000.00 100500.00 301.2 77.79 15.97 0 11.16 9.15 835 2286 9.07 3.47 8 50 182.10 81.60 100 0.00 304.3 20070722 100000.00 100500.00 321.7 77.76 15.97 0 11.09 21.53 872 2317 9.07 4.17 9 59 182.10 81.60 100 0.00 325.1 20070722 100000.00 100500.00 343.2 77.74 15.96 0 11.03 18.49 883 2373 9.08 4.97 11 71 182.10 81.60 100 0.00 346.8 20070722 100000.00 100500.00 365.9 77.72 15.96 0 10.96 27.71 992 2369 9.09 6.59 16 87 182.10 81.60 100 0.00 369.6 20070722 100000.00 100500.00 390.2 77.69 15.95 0 10.92 59.19 987 2410 9.25 11.04 26 146 182.10 81.60 100 0.00 394.2 20070722 100000.00 100500.00 411.9 77.67 15.95 0 10.83 32.79 1032 2284 9.26 14.26 35 178 182.10 81.60 100 0.00 416.1 20070722 100000.00 100500.00 437.8 77.64 15.95 0 10.75 7.06 1278 2313 9.42 27.48 80 332 182.10 81.60 100 0.00 442.2 20070722 100000.00 100500.00 466.8 77.61 15.94 0 10.70 -10.97 1072 2403 9.62 44.43 125 624 182.10 81.60 100 0.00 471.5 20070722 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 445.45 2411 2411 182.10 81.60 0 5.49 78.1 20070722 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 275.98 2608 2608 182.10 81.60 0 5.24 81.8 20070722 100500.00 101000.00 84.7 78.04 16.01 0 9.12 -82.85 93 93 8.12 6.98 9 9 182.10 81.60 1 4.92 85.6 20070722 100500.00 101000.00 89.0 78.04 16.01 0 10.17 20.27 139 139 8.59 4.94 26 26 182.10 81.60 1 4.46 90.0 20070722 100500.00 101000.00 93.2 78.03 16.01 0 10.67 -0.82 220 220 8.82 2.61 31 31 182.10 81.60 0 4.05 94.2 20070722 100500.00 101000.00 97.3 78.03 16.01 0 10.89 -7.20 205 251 9.71 2.14 18 54 182.10 81.60 0 3.56 98.4 20070722 100500.00 101000.00 100.9 78.02 16.01 0 10.92 -2.97 266 272 9.38 2.51 12 29 182.10 81.60 0 3.22 102.0 20070722 100500.00 101000.00 104.7 78.02 16.01 0 10.97 -5.91 267 292 9.22 2.09 7 19 182.10 81.60 0 2.95 105.8 20070722 100500.00 101000.00 109.2 78.01 16.01 0 10.96 -16.63 301 287 9.13 2.13 7 16 182.10 81.60 0 2.69 110.3 20070722 100500.00 101000.00 113.6 78.00 16.01 0 10.97 -6.91 377 336 9.06 2.35 7 16 182.10 81.60 0 2.43 114.8 20070722 100500.00 101000.00 118.8 78.00 16.01 0 11.00 -0.23 449 410 9.02 2.29 7 16 182.10 81.60 1 2.13 120.1 20070722 100500.00 101000.00 125.5 77.99 16.01 0 11.02 -3.18 505 470 8.94 2.02 6 14 182.10 81.60 2 1.80 126.9 20070722 100500.00 101000.00 133.4 77.98 16.00 0 11.07 4.76 526 544 8.97 2.09 6 15 182.10 81.60 4 1.50 134.8 20070722 100500.00 101000.00 141.9 77.97 16.00 0 11.17 9.11 527 665 8.98 1.74 5 14 182.10 81.60 5 1.24 143.4 20070722 100500.00 101000.00 151.1 77.96 16.00 0 11.21 3.20 620 872 9.00 1.85 5 17 182.10 81.60 9 1.01 152.7 20070722 100500.00 101000.00 161.5 77.95 16.00 0 11.21 -2.53 770 1207 9.04 2.21 7 24 182.10 81.60 10 0.79 163.2 20070722 100500.00 101000.00 173.3 77.93 16.00 0 11.21 2.98 925 1600 9.08 2.72 9 35 182.10 81.60 13 0.57 175.2 20070722 100500.00 101000.00 185.6 77.92 15.99 0 11.23 28.39 1060 2084 9.15 3.27 11 49 182.10 81.60 15 0.36 187.5 20070722 100500.00 101000.00 199.1 77.90 15.99 0 11.28 11.30 1119 2496 9.16 3.15 11 55 182.10 81.60 19 0.16 201.2 20070722 100500.00 101000.00 213.5 77.89 15.99 0 11.34 16.50 935 2411 9.19 3.06 8 48 182.10 81.60 50 0.00 215.8 20070722 100500.00 101000.00 229.2 77.87 15.98 0 11.36 -11.60 863 2310 9.16 2.66 6 39 182.10 81.60 73 0.00 231.6 20070722 100500.00 101000.00 246.0 77.85 15.98 0 11.32 -6.92 844 2217 9.14 2.76 6 38 182.10 81.60 89 0.00 248.5 20070722 100500.00 101000.00 263.1 77.83 15.98 0 11.29 -10.36 844 2289 9.12 2.83 7 41 182.10 81.60 95 0.00 265.8 20070722 100500.00 101000.00 281.7 77.81 15.97 0 11.23 -1.40 859 2320 9.11 3.25 7 47 182.10 81.60 98 0.00 284.7 20070722 100500.00 101000.00 301.3 77.79 15.97 0 11.16 3.24 883 2308 9.10 3.77 9 53 182.10 81.60 100 0.00 304.4 20070722 100500.00 101000.00 321.8 77.76 15.97 0 11.10 9.17 884 2396 9.08 4.31 10 63 182.10 81.60 100 0.00 325.1 20070722 100500.00 101000.00 343.3 77.74 15.96 0 11.02 16.52 971 2396 9.08 5.57 13 76 182.10 81.60 100 0.00 346.8 20070722 100500.00 101000.00 365.9 77.72 15.96 0 10.96 35.24 955 2460 9.09 6.41 15 91 182.10 81.60 100 0.00 369.7 20070722 100500.00 101000.00 390.2 77.69 15.95 0 10.89 34.25 994 2488 9.26 11.65 28 162 182.10 81.60 100 0.00 394.2 20070722 100500.00 101000.00 412.0 77.67 15.95 0 10.83 47.45 1092 2426 9.26 14.68 37 189 182.10 81.60 100 0.00 416.2 20070722 100500.00 101000.00 438.0 77.64 15.95 0 10.77 -30.09 1344 2546 9.41 26.26 77 334 182.10 81.60 100 0.00 442.4 20070722 100500.00 101000.00 466.8 77.61 15.94 0 10.68 59.49 1385 2382 9.59 49.10 161 624 182.10 81.60 100 0.00 471.5 20070722 101000.00 101500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.54 738.41 6816 6816 182.10 81.60 0 5.49 78.2 20070722 101000.00 101500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.43 530.74 5118 5118 182.10 81.60 0 5.24 81.8 20070722 101000.00 101500.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.00 243.29 2476 2476 182.10 81.60 1 4.92 85.8 20070722 101000.00 101500.00 89.3 78.04 16.01 0 10.39 8.34 263 263 9.10 5.29 45 45 182.10 81.60 1 4.46 90.3 20070722 101000.00 101500.00 93.1 78.03 16.01 0 10.68 5.95 105 105 9.20 4.16 23 23 182.10 81.60 0 3.30 94.1 20070722 101000.00 101500.00 97.4 78.03 16.01 0 10.86 -15.02 290 237 9.77 3.16 39 82 182.10 81.60 0 3.56 98.5 20070722 101000.00 101500.00 100.9 78.02 16.01 0 10.97 -5.93 252 297 9.68 3.54 21 56 182.10 81.60 0 3.22 102.0 20070722 101000.00 101500.00 104.7 78.02 16.01 0 10.95 -0.97 279 289 9.51 3.31 16 40 182.10 81.60 0 2.95 105.9 20070722 101000.00 101500.00 109.0 78.01 16.01 0 10.96 -18.80 261 282 9.32 3.43 10 25 182.10 81.60 0 2.69 110.2 20070722 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -6.45 365 352 9.27 3.38 13 28 182.10 81.60 0 2.43 114.8 20070722 101000.00 101500.00 119.0 78.00 16.01 0 11.00 -1.22 440 396 9.19 3.52 11 24 182.10 81.60 1 2.13 120.2 20070722 101000.00 101500.00 125.6 77.99 16.01 0 11.02 -4.81 498 467 9.12 3.11 11 23 182.10 81.60 2 1.80 126.9 20070722 101000.00 101500.00 133.5 77.98 16.00 0 11.07 -0.33 488 542 9.17 3.13 10 26 182.10 81.60 4 1.50 134.9 20070722 101000.00 101500.00 141.8 77.97 16.00 0 11.16 1.45 531 662 9.17 2.79 7 21 182.10 81.60 5 1.24 143.3 20070722 101000.00 101500.00 151.1 77.96 16.00 0 11.21 -13.88 623 863 9.16 2.88 8 26 182.10 81.60 9 1.01 152.7 20070722 101000.00 101500.00 161.7 77.95 16.00 0 11.22 -16.97 754 1244 9.21 3.10 10 38 182.10 81.60 10 0.79 163.5 20070722 101000.00 101500.00 173.9 77.93 16.00 0 11.23 -5.40 887 1625 9.23 3.22 12 48 182.10 81.60 13 0.57 175.7 20070722 101000.00 101500.00 185.8 77.92 15.99 0 11.26 8.29 1026 2067 9.15 3.05 10 46 182.10 81.60 15 0.36 187.8 20070722 101000.00 101500.00 199.0 77.90 15.99 0 11.31 -5.71 1161 2546 9.17 2.97 10 51 182.10 81.60 19 0.16 201.1 20070722 101000.00 101500.00 213.6 77.89 15.99 0 11.38 -19.73 950 2465 9.21 2.79 8 45 182.10 81.60 50 0.00 215.9 20070722 101000.00 101500.00 229.3 77.87 15.98 0 11.38 -8.14 879 2303 9.16 2.60 6 37 182.10 81.60 73 0.00 231.7 20070722 101000.00 101500.00 245.9 77.85 15.98 0 11.33 -15.49 860 2203 9.15 2.81 6 38 182.10 81.60 89 0.00 248.5 20070722 101000.00 101500.00 263.0 77.83 15.98 0 11.28 -2.57 875 2237 9.13 3.05 7 42 182.10 81.60 95 0.00 265.7 20070722 101000.00 101500.00 281.6 77.81 15.97 0 11.22 -4.24 884 2281 9.12 3.46 8 48 182.10 81.60 98 0.00 284.6 20070722 101000.00 101500.00 301.3 77.79 15.97 0 11.15 10.73 925 2295 9.11 4.13 10 56 182.10 81.60 100 0.00 304.5 20070722 101000.00 101500.00 321.7 77.76 15.97 0 11.08 8.80 933 2312 9.09 4.76 11 63 182.10 81.60 100 0.00 325.0 20070722 101000.00 101500.00 343.3 77.74 15.96 0 11.01 17.72 932 2335 9.09 5.61 13 76 182.10 81.60 100 0.00 346.8 20070722 101000.00 101500.00 366.0 77.72 15.96 0 10.96 16.49 1026 2382 9.09 6.85 17 89 182.10 81.60 100 0.00 369.7 20070722 101000.00 101500.00 390.2 77.69 15.95 0 10.92 -11.24 1019 2417 9.25 11.29 27 146 182.10 81.60 100 0.00 394.1 20070722 101000.00 101500.00 412.1 77.67 15.95 0 10.83 31.28 1181 2487 9.28 15.84 42 205 182.10 81.60 100 0.00 416.3 20070722 101000.00 101500.00 438.1 77.64 15.95 0 10.79 -52.99 1190 2592 9.42 24.20 66 328 182.10 81.60 100 0.00 442.5 20070722 101000.00 101500.00 466.6 77.61 15.94 0 10.70 143.00 1449 2484 9.57 48.46 162 620 182.10 81.60 100 0.00 471.3 20070722 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 476.03 2651 2651 182.10 81.60 0 5.49 78.2 20070722 101500.00 102000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.15 297.95 2749 2749 182.10 81.60 0 5.24 81.8 20070722 101500.00 102000.00 84.6 78.04 16.01 0 9.85 21.15 567 567 8.96 16.12 242 242 182.10 81.60 1 4.92 85.6 20070722 101500.00 102000.00 89.0 78.04 16.01 0 10.46 16.40 170 170 8.64 2.86 14 14 182.10 81.60 1 4.46 90.0 20070722 101500.00 102000.00 93.1 78.03 16.01 0 10.76 -2.58 139 139 8.88 2.33 18 18 182.10 81.60 0 3.82 94.1 20070722 101500.00 102000.00 97.3 78.03 16.01 0 11.01 -12.18 169 260 9.86 1.99 16 56 182.10 81.60 0 3.56 98.3 20070722 101500.00 102000.00 100.9 78.02 16.01 0 11.00 -14.95 253 274 9.44 2.19 10 27 182.10 81.60 0 3.22 102.0 20070722 101500.00 102000.00 104.7 78.02 16.01 0 11.01 -11.00 266 295 9.24 2.01 7 18 182.10 81.60 0 2.95 105.8 20070722 101500.00 102000.00 109.1 78.01 16.01 0 11.00 -10.25 300 300 9.14 2.08 6 15 182.10 81.60 0 2.69 110.3 20070722 101500.00 102000.00 113.5 78.01 16.01 0 10.98 -9.80 351 324 9.09 2.35 7 15 182.10 81.60 0 2.43 114.7 20070722 101500.00 102000.00 118.8 78.00 16.01 0 10.99 -2.26 455 383 9.04 2.37 8 16 182.10 81.60 1 2.13 120.1 20070722 101500.00 102000.00 125.5 77.99 16.01 0 11.04 3.83 510 462 8.97 1.99 7 15 182.10 81.60 2 1.80 126.8 20070722 101500.00 102000.00 133.4 77.98 16.00 0 11.09 -0.63 505 549 9.00 2.10 6 15 182.10 81.60 4 1.50 134.8 20070722 101500.00 102000.00 141.8 77.97 16.00 0 11.15 -0.71 570 653 9.00 1.91 6 16 182.10 81.60 5 1.24 143.3 20070722 101500.00 102000.00 151.2 77.96 16.00 0 11.20 7.22 667 930 9.03 2.03 6 20 182.10 81.60 9 1.01 152.8 20070722 101500.00 102000.00 161.6 77.95 16.00 0 11.22 -5.14 792 1244 9.05 2.32 7 25 182.10 81.60 10 0.79 163.3 20070722 101500.00 102000.00 173.4 77.93 16.00 0 11.24 8.04 930 1637 9.11 2.74 9 35 182.10 81.60 13 0.57 175.2 20070722 101500.00 102000.00 185.6 77.92 15.99 0 11.27 4.48 1046 2089 9.17 3.04 10 47 182.10 81.60 15 0.36 187.6 20070722 101500.00 102000.00 199.1 77.90 15.99 0 11.32 9.43 1189 2590 9.19 3.01 11 54 182.10 81.60 19 0.16 201.1 20070722 101500.00 102000.00 213.5 77.89 15.99 0 11.38 8.46 1007 2457 9.21 3.03 9 46 182.10 81.60 50 0.00 215.7 20070722 101500.00 102000.00 229.3 77.87 15.98 0 11.37 -1.31 916 2329 9.17 2.80 7 39 182.10 81.60 73 0.00 231.7 20070722 101500.00 102000.00 245.9 77.85 15.98 0 11.33 4.24 893 2239 9.15 2.91 7 39 182.10 81.60 89 0.00 248.5 20070722 101500.00 102000.00 263.0 77.83 15.98 0 11.27 7.11 896 2244 9.14 3.25 7 44 182.10 81.60 95 0.00 265.8 20070722 101500.00 102000.00 281.7 77.81 15.97 0 11.21 1.38 941 2272 9.12 3.77 9 50 182.10 81.60 98 0.00 284.6 20070722 101500.00 102000.00 301.4 77.79 15.97 0 11.15 21.10 942 2275 9.10 4.15 10 55 182.10 81.60 100 0.00 304.6 20070722 101500.00 102000.00 321.8 77.76 15.97 0 11.08 11.00 963 2390 9.09 4.75 11 65 182.10 81.60 100 0.00 325.1 20070722 101500.00 102000.00 343.3 77.74 15.96 0 11.04 24.47 931 2381 9.08 5.07 12 70 182.10 81.60 100 0.00 346.9 20070722 101500.00 102000.00 365.9 77.72 15.96 0 10.94 24.69 1058 2362 9.09 7.34 18 94 182.10 81.60 100 0.00 369.7 20070722 101500.00 102000.00 390.3 77.69 15.95 0 10.86 18.18 1131 2364 9.27 13.92 35 171 182.10 81.60 100 0.00 394.3 20070722 101500.00 102000.00 412.0 77.67 15.95 0 10.85 38.15 1172 2520 9.26 14.49 38 189 182.10 81.60 100 0.00 416.2 20070722 101500.00 102000.00 437.9 77.64 15.95 0 10.78 24.85 1181 2506 9.41 24.06 66 322 182.10 81.60 100 0.00 442.3 20070722 101500.00 102000.00 466.5 77.61 15.94 0 10.68 72.79 1483 2706 9.60 53.04 180 738 182.10 81.60 100 0.00 471.3 20070722 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 436.40 2525 2525 182.10 81.60 0 5.49 78.1 20070722 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 283.69 2745 2745 182.10 81.60 0 5.24 81.8 20070722 102000.00 102500.00 84.6 78.04 16.01 0 9.53 21.45 263 263 9.04 24.93 437 437 182.10 81.60 1 4.92 85.5 20070722 102000.00 102500.00 89.0 78.04 16.01 0 10.38 13.74 168 168 8.65 3.24 18 18 182.10 81.60 1 4.46 89.9 20070722 102000.00 102500.00 93.2 78.03 16.01 0 10.70 -6.82 149 149 8.77 2.52 16 16 182.10 81.60 0 3.77 94.2 20070722 102000.00 102500.00 97.3 78.03 16.01 0 10.96 -17.56 177 270 9.78 2.12 16 55 182.10 81.60 0 3.56 98.3 20070722 102000.00 102500.00 100.9 78.02 16.01 0 10.94 -4.91 255 270 9.41 2.39 11 28 182.10 81.60 0 3.22 102.0 20070722 102000.00 102500.00 104.7 78.02 16.01 0 10.98 -6.19 272 291 9.21 2.11 7 18 182.10 81.60 0 2.95 105.8 20070722 102000.00 102500.00 109.1 78.01 16.01 0 10.97 -8.57 286 294 9.13 2.12 6 16 182.10 81.60 0 2.69 110.3 20070722 102000.00 102500.00 113.6 78.01 16.01 0 10.95 -8.83 374 325 9.07 2.40 7 16 182.10 81.60 0 2.43 114.8 20070722 102000.00 102500.00 118.9 78.00 16.01 0 10.99 -2.15 445 400 9.02 2.32 7 16 182.10 81.60 1 2.13 120.1 20070722 102000.00 102500.00 125.6 77.99 16.01 0 11.04 -0.33 486 467 8.96 1.95 6 14 182.10 81.60 2 1.80 126.9 20070722 102000.00 102500.00 133.3 77.98 16.00 0 11.08 1.47 504 537 8.98 2.07 6 15 182.10 81.60 4 1.50 134.7 20070722 102000.00 102500.00 142.0 77.97 16.00 0 11.14 -2.48 581 663 8.99 1.86 6 16 182.10 81.60 5 1.24 143.5 20070722 102000.00 102500.00 151.2 77.96 16.00 0 11.20 7.23 653 894 9.01 1.99 6 18 182.10 81.60 9 1.01 152.8 20070722 102000.00 102500.00 161.6 77.95 16.00 0 11.21 2.36 818 1216 9.05 2.37 8 26 182.10 81.60 10 0.79 163.3 20070722 102000.00 102500.00 173.3 77.93 16.00 0 11.24 0.27 936 1619 9.09 2.63 9 34 182.10 81.60 13 0.57 175.2 20070722 102000.00 102500.00 185.6 77.92 15.99 0 11.26 -2.29 1045 2027 9.15 3.08 10 46 182.10 81.60 15 0.36 187.6 20070722 102000.00 102500.00 199.1 77.90 15.99 0 11.32 7.96 1186 2565 9.19 3.08 11 53 182.10 81.60 19 0.16 201.2 20070722 102000.00 102500.00 213.6 77.89 15.99 0 11.39 2.46 950 2491 9.22 2.87 8 46 182.10 81.60 50 0.00 215.8 20070722 102000.00 102500.00 229.2 77.87 15.98 0 11.38 1.38 897 2313 9.18 2.74 7 40 182.10 81.60 73 0.00 231.6 20070722 102000.00 102500.00 245.9 77.85 15.98 0 11.33 -2.07 884 2204 9.18 3.10 7 41 182.10 81.60 89 0.00 248.4 20070722 102000.00 102500.00 263.1 77.83 15.98 0 11.28 0.92 895 2202 9.16 3.40 8 44 182.10 81.60 95 0.00 265.8 20070722 102000.00 102500.00 281.7 77.81 15.97 0 11.22 6.60 895 2231 9.15 3.75 9 50 182.10 81.60 98 0.00 284.6 20070722 102000.00 102500.00 301.3 77.79 15.97 0 11.15 10.61 934 2243 9.12 4.33 10 56 182.10 81.60 100 0.00 304.4 20070722 102000.00 102500.00 321.8 77.76 15.97 0 11.09 20.42 924 2363 9.11 4.82 11 67 182.10 81.60 100 0.00 325.1 20070722 102000.00 102500.00 343.2 77.74 15.96 0 11.03 12.21 985 2360 9.11 5.84 14 77 182.10 81.60 100 0.00 346.8 20070722 102000.00 102500.00 365.9 77.72 15.96 0 10.97 42.17 986 2383 9.11 6.70 16 89 182.10 81.60 100 0.00 369.6 20070722 102000.00 102500.00 390.2 77.69 15.95 0 10.91 25.65 1036 2398 9.27 12.05 29 157 182.10 81.60 100 0.00 394.2 20070722 102000.00 102500.00 411.8 77.67 15.95 0 10.85 45.85 1179 2515 9.28 15.24 40 198 182.10 81.60 100 0.00 416.0 20070722 102000.00 102500.00 438.0 77.64 15.95 0 10.76 -39.54 1246 2483 9.43 26.88 76 344 182.10 81.60 100 0.00 442.4 20070722 102000.00 102500.00 466.3 77.61 15.94 0 10.66 3.41 1311 2376 9.59 52.96 165 666 182.10 81.60 100 0.00 471.0 20070722 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 444.96 2342 2342 182.10 81.60 0 5.49 78.1 20070722 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 288.40 2488 2488 182.10 81.60 0 5.24 81.7 20070722 102500.00 103000.00 84.6 78.04 16.01 0 9.53 10.21 330 330 9.12 28.59 467 467 182.10 81.60 1 4.92 85.5 20070722 102500.00 103000.00 89.0 78.04 16.01 0 10.38 15.86 137 137 8.60 2.94 16 16 182.10 81.60 1 4.46 90.0 20070722 102500.00 103000.00 93.2 78.03 16.01 0 10.71 -3.14 162 162 8.78 2.36 17 17 182.10 81.60 0 3.81 94.2 20070722 102500.00 103000.00 97.3 78.03 16.01 0 10.88 -16.89 219 244 9.66 2.08 18 50 182.10 81.60 0 3.56 98.3 20070722 102500.00 103000.00 100.9 78.02 16.01 0 10.95 -7.42 231 263 9.43 2.30 10 28 182.10 81.60 0 3.22 102.0 20070722 102500.00 103000.00 104.7 78.02 16.01 0 10.96 -6.98 275 283 9.21 2.08 8 18 182.10 81.60 0 2.95 105.8 20070722 102500.00 103000.00 109.2 78.01 16.01 0 10.93 -11.91 313 275 9.11 2.25 7 16 182.10 81.60 0 2.69 110.3 20070722 102500.00 103000.00 113.6 78.01 16.01 0 10.98 -13.72 359 346 9.09 2.35 7 16 182.10 81.60 0 2.43 114.8 20070722 102500.00 103000.00 118.9 78.00 16.01 0 11.01 -9.03 445 431 9.03 2.27 7 17 182.10 81.60 1 2.13 120.1 20070722 102500.00 103000.00 125.6 77.99 16.01 0 11.01 1.14 526 472 8.94 2.01 7 15 182.10 81.60 2 1.80 126.9 20070722 102500.00 103000.00 133.3 77.98 16.00 0 11.08 -1.46 521 548 8.98 2.06 6 15 182.10 81.60 4 1.50 134.8 20070722 102500.00 103000.00 141.9 77.97 16.00 0 11.14 1.20 582 676 8.98 1.96 6 15 182.10 81.60 5 1.24 143.4 20070722 102500.00 103000.00 151.1 77.96 16.00 0 11.20 -0.58 659 910 9.01 1.94 6 18 182.10 81.60 9 1.01 152.7 20070722 102500.00 103000.00 161.6 77.95 16.00 0 11.22 -3.47 811 1223 9.03 2.27 7 25 182.10 81.60 10 0.79 163.3 20070722 102500.00 103000.00 173.4 77.93 16.00 0 11.24 6.10 899 1601 9.09 2.50 8 33 182.10 81.60 13 0.57 175.2 20070722 102500.00 103000.00 185.7 77.92 15.99 0 11.26 1.84 1087 2050 9.13 3.04 10 44 182.10 81.60 15 0.36 187.6 20070722 102500.00 103000.00 199.1 77.90 15.99 0 11.31 -5.70 1213 2552 9.17 3.12 11 52 182.10 81.60 19 0.16 201.2 20070722 102500.00 103000.00 213.5 77.89 15.99 0 11.39 -17.57 988 2499 9.21 2.83 8 45 182.10 81.60 50 0.00 215.8 20070722 102500.00 103000.00 229.3 77.87 15.98 0 11.36 -4.87 937 2311 9.17 2.85 7 40 182.10 81.60 73 0.00 231.7 20070722 102500.00 103000.00 246.0 77.85 15.98 0 11.33 5.75 898 2188 9.15 2.93 7 39 182.10 81.60 89 0.00 248.6 20070722 102500.00 103000.00 263.1 77.83 15.98 0 11.27 8.66 905 2233 9.13 3.23 8 43 182.10 81.60 95 0.00 265.8 20070722 102500.00 103000.00 281.7 77.81 15.97 0 11.22 -2.32 923 2236 9.11 3.56 8 47 182.10 81.60 98 0.00 284.6 20070722 102500.00 103000.00 301.2 77.79 15.97 0 11.15 12.57 903 2334 9.10 3.89 9 55 182.10 81.60 100 0.00 304.4 20070722 102500.00 103000.00 321.7 77.76 15.97 0 11.10 25.06 909 2298 9.09 4.46 10 61 182.10 81.60 100 0.00 325.0 20070722 102500.00 103000.00 343.2 77.74 15.96 0 11.06 23.55 928 2385 9.08 4.85 11 68 182.10 81.60 100 0.00 346.7 20070722 102500.00 103000.00 365.9 77.72 15.96 0 10.99 31.14 969 2411 9.09 5.97 14 83 182.10 81.60 100 0.00 369.7 20070722 102500.00 103000.00 390.1 77.69 15.95 0 10.91 27.09 1103 2370 9.25 11.95 29 147 182.10 81.60 100 0.00 394.1 20070722 102500.00 103000.00 412.0 77.67 15.95 0 10.85 15.74 1105 2438 9.26 13.78 35 179 182.10 81.60 100 0.00 416.2 20070722 102500.00 103000.00 437.9 77.64 15.95 0 10.77 52.66 1224 2491 9.41 25.31 70 325 182.10 81.60 100 0.00 442.3 20070722 102500.00 103000.00 466.6 77.61 15.94 0 10.77 7.09 1247 2664 9.60 39.22 118 562 182.10 81.60 100 0.00 471.3 20070722 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 432.78 2432 2432 182.10 81.60 0 5.49 78.0 20070722 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 283.79 2506 2506 182.10 81.60 0 5.24 81.7 20070722 103000.00 103500.00 84.5 78.04 16.01 0 9.50 -302.99 1133 1133 9.33 76.54 1433 1433 182.10 81.60 1 4.92 85.4 20070722 103000.00 103500.00 89.0 78.04 16.01 0 10.26 6.98 189 189 8.58 4.14 22 22 182.10 81.60 1 4.46 90.0 20070722 103000.00 103500.00 93.2 78.03 16.01 0 10.70 -9.20 258 258 8.81 2.51 32 32 182.10 81.60 0 4.09 94.2 20070722 103000.00 103500.00 97.3 78.03 16.01 0 10.78 -7.63 274 221 9.53 2.19 21 46 182.10 81.60 0 3.56 98.3 20070722 103000.00 103500.00 101.0 78.02 16.01 0 10.97 -2.22 210 280 9.47 2.32 9 29 182.10 81.60 0 3.22 102.0 20070722 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -0.57 258 293 9.21 2.07 7 18 182.10 81.60 0 2.95 105.8 20070722 103000.00 103500.00 109.2 78.01 16.01 0 10.97 -9.38 274 297 9.13 2.02 6 16 182.10 81.60 0 2.69 110.3 20070722 103000.00 103500.00 113.6 78.01 16.01 0 10.96 -2.99 336 339 9.08 2.29 7 16 182.10 81.60 0 2.43 114.8 20070722 103000.00 103500.00 118.8 78.00 16.01 0 10.97 -4.01 468 416 9.00 2.38 8 17 182.10 81.60 1 2.13 120.1 20070722 103000.00 103500.00 125.5 77.99 16.01 0 11.02 -0.96 483 494 8.92 2.03 6 14 182.10 81.60 2 1.80 126.9 20070722 103000.00 103500.00 133.3 77.98 16.00 0 11.06 3.39 513 539 8.96 2.04 6 15 182.10 81.60 4 1.50 134.8 20070722 103000.00 103500.00 141.9 77.97 16.00 0 11.14 3.38 569 674 8.96 1.86 5 15 182.10 81.60 5 1.24 143.4 20070722 103000.00 103500.00 151.2 77.96 16.00 0 11.18 6.59 669 899 8.99 1.97 6 18 182.10 81.60 9 1.01 152.8 20070722 103000.00 103500.00 161.6 77.95 16.00 0 11.22 3.05 777 1203 9.03 2.13 7 23 182.10 81.60 10 0.79 163.3 20070722 103000.00 103500.00 173.3 77.93 16.00 0 11.23 8.01 918 1589 9.07 2.55 8 32 182.10 81.60 13 0.57 175.2 20070722 103000.00 103500.00 185.6 77.92 15.99 0 11.26 0.30 1101 2065 9.13 3.04 11 45 182.10 81.60 15 0.36 187.6 20070722 103000.00 103500.00 199.1 77.90 15.99 0 11.32 -0.32 1198 2551 9.16 2.97 10 50 182.10 81.60 19 0.16 201.2 20070722 103000.00 103500.00 213.6 77.89 15.99 0 11.36 -0.18 1047 2422 9.19 3.18 9 47 182.10 81.60 50 0.00 215.8 20070722 103000.00 103500.00 229.2 77.87 15.98 0 11.35 -0.53 934 2246 9.15 2.90 7 39 182.10 81.60 73 0.00 231.6 20070722 103000.00 103500.00 246.0 77.85 15.98 0 11.31 4.01 909 2148 9.14 3.11 7 39 182.10 81.60 89 0.00 248.6 20070722 103000.00 103500.00 263.0 77.83 15.98 0 11.26 10.02 920 2165 9.13 3.34 8 43 182.10 81.60 95 0.00 265.8 20070722 103000.00 103500.00 281.6 77.81 15.97 0 11.21 12.59 910 2179 9.12 3.62 9 48 182.10 81.60 98 0.00 284.5 20070722 103000.00 103500.00 301.4 77.79 15.97 0 11.16 26.94 887 2203 9.09 3.84 9 50 182.10 81.60 100 0.00 304.5 20070722 103000.00 103500.00 321.8 77.76 15.97 0 11.09 21.54 909 2253 9.08 4.37 10 59 182.10 81.60 100 0.00 325.2 20070722 103000.00 103500.00 343.2 77.74 15.96 0 11.04 23.10 932 2267 9.07 4.99 12 66 182.10 81.60 100 0.00 346.8 20070722 103000.00 103500.00 365.9 77.72 15.96 0 10.97 14.59 936 2303 9.08 6.01 14 80 182.10 81.60 100 0.00 369.7 20070722 103000.00 103500.00 390.0 77.69 15.95 0 10.89 29.07 1032 2223 9.25 11.72 29 143 182.10 81.60 100 0.00 394.0 20070722 103000.00 103500.00 412.2 77.67 15.95 0 10.84 39.62 1124 2340 9.26 14.14 37 177 182.10 81.60 100 0.00 416.4 20070722 103000.00 103500.00 437.8 77.64 15.95 0 10.78 48.33 1268 2442 9.39 24.31 69 301 182.10 81.60 100 0.00 442.3 20070722 103000.00 103500.00 466.6 77.61 15.94 0 10.70 -35.57 1333 2123 9.56 43.92 140 504 182.10 81.60 100 0.00 471.3 20070722 103500.00 104000.00 76.7 78.05 16.02 2 9.00 -0.00 181 181 10.16 545.35 2885 2885 182.10 81.60 0 5.49 77.5 20070722 103500.00 104000.00 81.3 78.05 16.01 2 9.00 -0.00 156 156 10.26 434.31 3524 3524 182.10 81.60 0 5.24 82.2 20070722 103500.00 104000.00 84.6 78.04 16.01 0 8.97 -83.68 56 56 8.47 5.41 18 18 182.10 81.60 1 4.92 85.5 20070722 103500.00 104000.00 89.0 78.04 16.01 0 10.33 -2.92 146 146 8.66 3.83 20 20 182.10 81.60 1 4.46 90.0 20070722 103500.00 104000.00 93.2 78.03 16.01 0 10.72 -14.66 276 276 8.92 3.03 34 34 182.10 81.60 0 4.06 94.2 20070722 103500.00 104000.00 97.3 78.03 16.01 0 10.95 -18.16 159 252 9.87 2.09 17 62 182.10 81.60 0 3.56 98.3 20070722 103500.00 104000.00 101.0 78.02 16.01 0 10.93 -8.78 237 238 9.45 2.31 12 29 182.10 81.60 0 3.22 102.1 20070722 103500.00 104000.00 104.7 78.02 16.01 0 10.95 -9.17 272 273 9.22 2.18 8 19 182.10 81.60 0 2.95 105.8 20070722 103500.00 104000.00 109.2 78.01 16.01 0 10.93 -18.35 311 272 9.12 2.21 7 16 182.10 81.60 0 2.69 110.3 20070722 103500.00 104000.00 113.6 78.01 16.01 0 10.97 -12.73 361 344 9.09 2.48 7 17 182.10 81.60 0 2.43 114.8 20070722 103500.00 104000.00 118.8 78.00 16.01 0 10.98 0.82 498 430 9.03 2.58 9 18 182.10 81.60 1 2.13 120.1 20070722 103500.00 104000.00 125.5 77.99 16.01 0 11.01 1.23 510 486 8.95 2.12 7 15 182.10 81.60 2 1.80 126.9 20070722 103500.00 104000.00 133.4 77.98 16.00 0 11.06 7.74 535 525 8.98 2.12 7 15 182.10 81.60 4 1.50 134.8 20070722 103500.00 104000.00 141.9 77.97 16.00 0 11.14 2.09 580 666 8.98 1.91 6 16 182.10 81.60 5 1.24 143.4 20070722 103500.00 104000.00 151.1 77.96 16.00 0 11.19 -3.43 660 887 9.00 1.98 6 18 182.10 81.60 9 1.01 152.7 20070722 103500.00 104000.00 161.6 77.95 16.00 0 11.22 -0.61 777 1206 9.04 2.22 7 24 182.10 81.60 10 0.79 163.3 20070722 103500.00 104000.00 173.4 77.93 16.00 0 11.24 -9.42 913 1604 9.08 2.65 8 33 182.10 81.60 13 0.57 175.2 20070722 103500.00 104000.00 185.7 77.92 15.99 0 11.27 -1.06 1076 2071 9.15 3.02 10 45 182.10 81.60 15 0.36 187.6 20070722 103500.00 104000.00 199.1 77.90 15.99 0 11.31 -5.82 1259 2606 9.18 3.20 12 54 182.10 81.60 19 0.16 201.2 20070722 103500.00 104000.00 213.5 77.89 15.99 0 11.35 -4.18 1015 2460 9.21 3.19 9 49 182.10 81.60 50 0.00 215.8 20070722 103500.00 104000.00 229.2 77.87 15.98 0 11.34 -1.65 930 2317 9.17 2.92 7 41 182.10 81.60 73 0.00 231.6 20070722 103500.00 104000.00 245.9 77.85 15.98 0 11.31 6.47 911 2235 9.15 3.06 7 41 182.10 81.60 89 0.00 248.4 20070722 103500.00 104000.00 263.0 77.83 15.98 0 11.27 6.78 897 2248 9.14 3.27 8 44 182.10 81.60 95 0.00 265.8 20070722 103500.00 104000.00 281.6 77.81 15.97 0 11.22 9.70 898 2292 9.12 3.52 8 49 182.10 81.60 98 0.00 284.5 20070722 103500.00 104000.00 301.4 77.79 15.97 0 11.16 26.39 895 2332 9.11 3.90 9 54 182.10 81.60 100 0.00 304.5 20070722 103500.00 104000.00 321.7 77.76 15.97 0 11.11 25.72 870 2400 9.09 4.19 10 62 182.10 81.60 100 0.00 325.0 20070722 103500.00 104000.00 343.3 77.74 15.96 0 11.05 31.71 942 2449 9.09 5.11 12 73 182.10 81.60 100 0.00 346.8 20070722 103500.00 104000.00 366.0 77.72 15.96 0 10.98 21.17 986 2464 9.10 6.48 15 90 182.10 81.60 100 0.00 369.7 20070722 103500.00 104000.00 390.2 77.69 15.95 0 10.92 10.09 1000 2497 9.28 11.47 27 158 182.10 81.60 100 0.00 394.2 20070722 103500.00 104000.00 412.0 77.67 15.95 0 10.85 23.29 1095 2486 9.27 14.33 36 189 182.10 81.60 100 0.00 416.2 20070722 103500.00 104000.00 437.9 77.64 15.95 0 10.80 31.34 1123 2377 9.42 22.71 60 291 182.10 81.60 100 0.00 442.4 20070722 103500.00 104000.00 466.5 77.61 15.94 0 10.70 18.34 1398 2261 9.59 47.82 161 586 182.10 81.60 100 0.00 471.2 20070722 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 451.12 2687 2687 182.10 81.60 0 5.49 78.1 20070722 104000.00 104500.00 80.9 78.05 16.01 0 9.27 62.79 347 347 8.24 30.27 35 35 182.10 81.60 0 5.24 81.7 20070722 104000.00 104500.00 84.7 78.04 16.01 0 10.11 10.89 123 123 9.37 6.96 110 110 182.10 81.60 1 4.92 85.6 20070722 104000.00 104500.00 89.1 78.04 16.01 0 10.70 11.54 192 192 8.63 1.67 9 9 182.10 81.60 1 4.46 90.1 20070722 104000.00 104500.00 93.2 78.03 16.01 0 10.84 -8.74 166 166 8.75 2.02 11 11 182.10 81.60 0 3.71 94.2 20070722 104000.00 104500.00 97.3 78.03 16.01 0 11.11 -17.79 141 269 9.96 1.66 13 55 182.10 81.60 0 3.56 98.4 20070722 104000.00 104500.00 101.0 78.02 16.01 0 11.03 -9.61 215 247 9.51 1.94 9 26 182.10 81.60 0 3.22 102.0 20070722 104000.00 104500.00 104.7 78.02 16.01 0 11.03 -3.12 253 273 9.25 1.87 6 16 182.10 81.60 0 2.95 105.9 20070722 104000.00 104500.00 109.1 78.01 16.01 0 10.97 -8.40 313 268 9.13 2.08 7 15 182.10 81.60 0 2.69 110.3 20070722 104000.00 104500.00 113.6 78.01 16.01 0 10.98 -10.91 413 377 9.11 2.59 8 19 182.10 81.60 0 2.43 114.8 20070722 104000.00 104500.00 118.8 78.00 16.01 0 10.99 -7.19 450 468 9.05 2.61 8 19 182.10 81.60 1 2.13 120.1 20070722 104000.00 104500.00 125.6 77.99 16.01 0 11.00 5.35 475 485 8.97 2.15 6 16 182.10 81.60 2 1.80 126.9 20070722 104000.00 104500.00 133.3 77.98 16.00 0 11.08 -0.87 476 538 9.00 2.11 6 15 182.10 81.60 4 1.50 134.7 20070722 104000.00 104500.00 141.9 77.97 16.00 0 11.13 -3.51 552 676 9.00 2.03 6 16 182.10 81.60 5 1.24 143.4 20070722 104000.00 104500.00 151.1 77.96 16.00 0 11.19 5.55 636 915 9.03 2.08 6 19 182.10 81.60 9 1.01 152.7 20070722 104000.00 104500.00 161.6 77.95 16.00 0 11.23 -3.63 728 1240 9.07 2.26 7 25 182.10 81.60 10 0.79 163.3 20070722 104000.00 104500.00 173.4 77.93 16.00 0 11.23 -5.60 870 1622 9.12 2.66 8 35 182.10 81.60 13 0.57 175.2 20070722 104000.00 104500.00 185.6 77.92 15.99 0 11.26 1.80 1096 2131 9.17 3.21 11 50 182.10 81.60 15 0.36 187.6 20070722 104000.00 104500.00 199.1 77.90 15.99 0 11.30 12.14 1209 2584 9.19 3.27 12 56 182.10 81.60 19 0.16 201.2 20070722 104000.00 104500.00 213.6 77.89 15.99 0 11.35 -4.95 964 2479 9.22 3.12 9 50 182.10 81.60 50 0.00 215.8 20070722 104000.00 104500.00 229.3 77.87 15.98 0 11.34 6.19 910 2269 9.17 2.98 7 42 182.10 81.60 73 0.00 231.7 20070722 104000.00 104500.00 245.9 77.85 15.98 0 11.30 0.01 889 2147 9.14 3.10 7 40 182.10 81.60 89 0.00 248.5 20070722 104000.00 104500.00 263.0 77.83 15.98 0 11.27 7.89 853 2159 9.13 3.14 7 42 182.10 81.60 95 0.00 265.7 20070722 104000.00 104500.00 281.6 77.81 15.97 0 11.21 1.21 848 2188 9.12 3.46 8 47 182.10 81.60 98 0.00 284.5 20070722 104000.00 104500.00 301.4 77.79 15.97 0 11.17 18.52 840 2209 9.11 3.75 8 50 182.10 81.60 100 0.00 304.5 20070722 104000.00 104500.00 321.7 77.76 15.97 0 11.11 27.06 834 2246 9.11 4.21 9 59 182.10 81.60 100 0.00 325.0 20070722 104000.00 104500.00 343.4 77.74 15.96 0 11.05 15.41 889 2287 9.11 5.09 12 70 182.10 81.60 100 0.00 346.9 20070722 104000.00 104500.00 366.0 77.72 15.96 0 10.99 12.36 945 2275 9.11 6.20 14 81 182.10 81.60 100 0.00 369.7 20070722 104000.00 104500.00 390.2 77.69 15.95 0 10.91 35.54 1005 2358 9.28 11.92 29 155 182.10 81.60 100 0.00 394.2 20070722 104000.00 104500.00 411.9 77.67 15.95 0 10.85 46.13 1034 2412 9.28 13.94 34 184 182.10 81.60 100 0.00 416.1 20070722 104000.00 104500.00 438.1 77.64 15.95 0 10.83 -24.79 1057 2428 9.41 20.20 52 274 182.10 81.60 100 0.00 442.5 20070722 104000.00 104500.00 466.5 77.61 15.94 0 10.68 -35.67 1536 2398 9.59 52.54 188 663 182.10 81.60 100 0.00 471.2 20070722 104500.00 105000.00 77.9 78.05 16.02 2 9.23 -0.00 181 181 10.69 465.26 5850 5850 182.10 81.60 0 5.49 78.7 20070722 104500.00 105000.00 81.1 78.05 16.01 2 9.48 -0.00 156 156 10.63 157.72 2865 2865 182.10 81.60 0 5.24 81.9 20070722 104500.00 105000.00 85.1 78.04 16.01 0 10.14 38.45 1402 1402 9.36 24.91 463 463 182.10 81.60 1 4.92 86.0 20070722 104500.00 105000.00 89.2 78.04 16.01 0 10.55 -31.18 66 66 8.05 1.89 0 0 182.10 81.60 1 4.46 90.2 20070722 104500.00 105000.00 93.5 78.03 16.01 0 10.76 -15.97 275 275 9.56 4.13 139 139 182.10 81.60 0 4.20 94.5 20070722 104500.00 105000.00 96.8 78.03 16.01 0 10.81 -18.01 232 181 9.89 3.43 39 82 182.10 81.60 0 3.56 97.9 20070722 104500.00 105000.00 101.1 78.02 16.01 0 10.96 -8.31 271 235 9.69 3.50 24 50 182.10 81.60 0 3.22 102.2 20070722 104500.00 105000.00 104.7 78.02 16.01 0 10.96 -20.79 286 273 9.37 3.31 13 28 182.10 81.60 0 2.95 105.8 20070722 104500.00 105000.00 109.0 78.01 16.01 0 10.96 -9.57 277 296 9.31 3.42 10 24 182.10 81.60 0 2.69 110.2 20070722 104500.00 105000.00 113.7 78.00 16.01 0 10.93 -4.75 401 379 9.28 4.25 14 32 182.10 81.60 0 2.43 114.9 20070722 104500.00 105000.00 118.8 78.00 16.01 0 10.94 -3.75 482 428 9.18 4.09 14 29 182.10 81.60 1 2.13 120.0 20070722 104500.00 105000.00 125.7 77.99 16.01 0 10.98 2.41 427 475 9.15 3.43 8 22 182.10 81.60 2 1.80 127.0 20070722 104500.00 105000.00 133.2 77.98 16.00 0 11.06 2.27 479 521 9.15 3.25 8 21 182.10 81.60 4 1.50 134.6 20070722 104500.00 105000.00 141.9 77.97 16.00 0 11.13 10.01 557 681 9.16 3.26 8 22 182.10 81.60 5 1.24 143.4 20070722 104500.00 105000.00 151.3 77.96 16.00 0 11.18 11.47 636 918 9.19 3.64 9 29 182.10 81.60 9 1.01 152.9 20070722 104500.00 105000.00 161.8 77.95 16.00 0 11.20 10.07 755 1221 9.19 3.57 9 34 182.10 81.60 10 0.79 163.5 20070722 104500.00 105000.00 173.7 77.93 16.00 0 11.23 0.47 925 1642 9.24 3.75 11 46 182.10 81.60 13 0.57 175.6 20070722 104500.00 105000.00 185.9 77.92 15.99 0 11.25 7.63 1096 2089 9.20 3.48 12 52 182.10 81.60 15 0.36 187.9 20070722 104500.00 105000.00 199.2 77.90 15.99 0 11.29 -2.08 1193 2481 9.19 3.29 12 56 182.10 81.60 19 0.16 201.3 20070722 104500.00 105000.00 213.6 77.89 15.99 0 11.35 -0.07 991 2396 9.20 3.18 9 48 182.10 81.60 50 0.00 215.8 20070722 104500.00 105000.00 229.3 77.87 15.98 0 11.35 8.99 903 2235 9.17 2.88 7 39 182.10 81.60 73 0.00 231.7 20070722 104500.00 105000.00 245.9 77.85 15.98 0 11.31 3.47 868 2127 9.15 2.97 7 38 182.10 81.60 89 0.00 248.5 20070722 104500.00 105000.00 263.1 77.83 15.98 0 11.28 10.10 856 2147 9.13 3.03 7 40 182.10 81.60 95 0.00 265.8 20070722 104500.00 105000.00 282.2 77.81 15.97 0 11.24 0.17 858 2135 9.13 3.33 8 44 182.10 81.60 98 0.00 285.1 20070722 104500.00 105000.00 301.3 77.79 15.97 0 11.19 8.75 850 2124 9.09 3.45 8 45 182.10 81.60 100 0.00 304.4 20070722 104500.00 105000.00 321.6 77.76 15.97 0 11.14 20.45 848 2201 9.08 3.72 8 50 182.10 81.60 100 0.00 324.9 20070722 104500.00 105000.00 343.2 77.74 15.96 0 11.07 -6.22 875 2239 9.08 4.54 10 62 182.10 81.60 100 0.00 346.7 20070722 104500.00 105000.00 365.9 77.72 15.96 0 11.01 20.67 917 2260 9.09 5.57 13 73 182.10 81.60 100 0.00 369.7 20070722 104500.00 105000.00 390.2 77.69 15.95 0 10.94 9.60 998 2193 9.26 10.16 25 127 182.10 81.60 100 0.00 394.2 20070722 104500.00 105000.00 411.9 77.67 15.95 0 10.88 25.71 1063 2236 9.26 12.80 32 154 182.10 81.60 100 0.00 416.1 20070722 104500.00 105000.00 437.9 77.64 15.95 0 10.79 12.31 1248 2314 9.39 24.40 66 281 182.10 81.60 100 0.00 442.3 20070722 104500.00 105000.00 466.5 77.61 15.94 0 10.75 -0.45 1228 2511 9.59 40.09 120 549 182.10 81.60 100 0.00 471.2 20070722 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 487.34 2729 2729 182.10 81.60 0 5.49 78.1 20070722 105000.00 105500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 387.41 3341 3341 182.10 81.60 0 5.24 81.8 20070722 105000.00 105500.00 84.5 78.04 16.01 0 8.25 203.62 1 1 8.75 1.87 4 4 182.10 81.60 1 4.92 85.4 20070722 105000.00 105500.00 89.1 78.04 16.01 0 10.25 20.73 187 187 8.65 4.75 25 25 182.10 81.60 1 4.46 90.0 20070722 105000.00 105500.00 93.1 78.03 16.01 0 10.66 -13.68 177 177 8.78 2.86 20 20 182.10 81.60 0 3.83 94.1 20070722 105000.00 105500.00 97.3 78.03 16.01 0 10.88 -11.06 197 228 9.73 2.08 18 52 182.10 81.60 0 3.56 98.3 20070722 105000.00 105500.00 101.0 78.02 16.01 0 10.95 -1.13 227 253 9.46 2.36 11 29 182.10 81.60 0 3.22 102.0 20070722 105000.00 105500.00 104.7 78.02 16.01 0 10.97 -6.34 258 269 9.23 2.14 7 18 182.10 81.60 0 2.95 105.8 20070722 105000.00 105500.00 109.2 78.01 16.01 0 10.94 -10.47 314 296 9.12 2.24 7 17 182.10 81.60 0 2.69 110.3 20070722 105000.00 105500.00 113.6 78.01 16.01 0 10.96 -1.79 403 375 9.07 2.60 8 18 182.10 81.60 0 2.43 114.8 20070722 105000.00 105500.00 118.8 78.00 16.01 0 10.97 -0.64 450 423 9.03 2.56 8 18 182.10 81.60 1 2.13 120.1 20070722 105000.00 105500.00 125.5 77.99 16.01 0 11.01 4.72 439 446 8.94 1.99 6 14 182.10 81.60 2 1.80 126.8 20070722 105000.00 105500.00 133.3 77.98 16.00 0 11.08 8.99 468 512 8.98 1.98 5 14 182.10 81.60 4 1.50 134.7 20070722 105000.00 105500.00 141.8 77.97 16.00 0 11.13 10.84 552 648 8.99 1.94 6 15 182.10 81.60 5 1.24 143.3 20070722 105000.00 105500.00 151.2 77.96 16.00 0 11.18 5.64 650 895 9.01 2.03 6 19 182.10 81.60 9 1.01 152.8 20070722 105000.00 105500.00 161.6 77.95 16.00 0 11.21 3.42 782 1217 9.04 2.32 7 24 182.10 81.60 10 0.79 163.3 20070722 105000.00 105500.00 173.4 77.93 16.00 0 11.23 -6.33 958 1628 9.08 2.68 9 34 182.10 81.60 13 0.57 175.2 20070722 105000.00 105500.00 185.6 77.92 15.99 0 11.25 2.21 1130 2090 9.14 3.25 11 47 182.10 81.60 15 0.36 187.6 20070722 105000.00 105500.00 199.1 77.90 15.99 0 11.30 -7.34 1191 2563 9.17 3.17 11 54 182.10 81.60 19 0.16 201.2 20070722 105000.00 105500.00 213.5 77.89 15.99 0 11.35 -4.13 985 2438 9.19 3.06 9 47 182.10 81.60 50 0.00 215.8 20070722 105000.00 105500.00 229.3 77.87 15.98 0 11.34 1.08 881 2308 9.16 2.86 7 41 182.10 81.60 73 0.00 231.7 20070722 105000.00 105500.00 246.0 77.85 15.98 0 11.31 15.55 862 2159 9.13 2.90 7 39 182.10 81.60 89 0.00 248.6 20070722 105000.00 105500.00 263.1 77.83 15.98 0 11.29 19.32 832 2219 9.12 2.82 6 39 182.10 81.60 95 0.00 265.9 20070722 105000.00 105500.00 281.5 77.81 15.97 0 11.24 10.95 807 2205 9.10 2.97 7 42 182.10 81.60 98 0.00 284.4 20070722 105000.00 105500.00 301.3 77.79 15.97 0 11.19 8.95 834 2234 9.09 3.42 8 48 182.10 81.60 100 0.00 304.4 20070722 105000.00 105500.00 321.7 77.76 15.97 0 11.13 14.57 850 2256 9.09 3.94 9 55 182.10 81.60 100 0.00 325.0 20070722 105000.00 105500.00 343.1 77.74 15.96 0 11.07 10.95 897 2371 9.09 4.66 11 66 182.10 81.60 100 0.00 346.6 20070722 105000.00 105500.00 365.9 77.72 15.96 0 11.01 24.45 913 2373 9.09 5.36 13 76 182.10 81.60 100 0.00 369.6 20070722 105000.00 105500.00 390.0 77.69 15.95 0 10.93 15.95 951 2352 9.26 10.26 24 140 182.10 81.60 100 0.00 394.0 20070722 105000.00 105500.00 412.1 77.67 15.95 0 10.86 49.92 1046 2359 9.27 13.09 33 173 182.10 81.60 100 0.00 416.3 20070722 105000.00 105500.00 438.0 77.64 15.95 0 10.83 -9.95 1139 2403 9.42 20.79 56 272 182.10 81.60 100 0.00 442.4 20070722 105000.00 105500.00 466.9 77.61 15.94 0 10.72 37.05 1255 2420 9.60 44.14 136 585 182.10 81.60 100 0.00 471.6 20070722 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 429.85 2469 2469 182.10 81.60 0 5.49 78.0 20070722 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 292.79 2582 2582 182.10 81.60 0 5.24 81.8 20070722 105500.00 110000.00 84.6 78.04 16.01 3 9.21 164.85 1 1 9.71 4.23 3 3 182.10 81.60 1 4.92 85.5 20070722 105500.00 110000.00 89.3 78.04 16.01 0 10.28 -8.34 232 232 8.61 4.62 23 23 182.10 81.60 1 4.46 90.2 20070722 105500.00 110000.00 93.2 78.03 16.01 0 10.65 -4.49 183 183 8.72 2.98 16 16 182.10 81.60 0 3.70 94.2 20070722 105500.00 110000.00 97.3 78.03 16.01 0 10.88 -10.35 183 236 9.77 2.07 19 58 182.10 81.60 0 3.56 98.3 20070722 105500.00 110000.00 101.0 78.02 16.01 0 10.91 -2.32 240 258 9.41 2.46 11 29 182.10 81.60 0 3.22 102.0 20070722 105500.00 110000.00 104.7 78.02 16.01 0 10.94 -13.00 264 279 9.20 2.15 7 18 182.10 81.60 0 2.95 105.8 20070722 105500.00 110000.00 109.2 78.01 16.01 0 10.94 -9.13 297 313 9.13 2.27 7 17 182.10 81.60 0 2.69 110.3 20070722 105500.00 110000.00 113.6 78.01 16.01 0 10.95 -0.36 364 356 9.07 2.41 7 17 182.10 81.60 0 2.43 114.8 20070722 105500.00 110000.00 118.8 78.00 16.01 0 10.99 7.04 427 411 9.03 2.30 7 16 182.10 81.60 1 2.13 120.1 20070722 105500.00 110000.00 125.6 77.99 16.01 0 11.02 3.24 438 428 8.94 1.86 5 13 182.10 81.60 2 1.80 126.9 20070722 105500.00 110000.00 133.3 77.98 16.00 0 11.08 -7.18 497 522 8.96 1.95 6 14 182.10 81.60 4 1.50 134.7 20070722 105500.00 110000.00 141.9 77.97 16.00 0 11.13 -3.89 578 672 8.97 1.98 6 16 182.10 81.60 5 1.24 143.4 20070722 105500.00 110000.00 151.2 77.96 16.00 0 11.18 3.42 658 917 8.99 1.97 6 18 182.10 81.60 9 1.01 152.8 20070722 105500.00 110000.00 161.6 77.95 16.00 0 11.21 2.31 780 1243 9.03 2.24 7 24 182.10 81.60 10 0.79 163.3 20070722 105500.00 110000.00 173.3 77.93 16.00 0 11.24 -11.06 928 1677 9.08 2.59 8 34 182.10 81.60 13 0.57 175.1 20070722 105500.00 110000.00 185.7 77.92 15.99 0 11.25 1.29 1097 2120 9.14 3.13 11 47 182.10 81.60 15 0.36 187.7 20070722 105500.00 110000.00 199.1 77.90 15.99 0 11.27 23.08 1221 2477 9.16 3.35 12 56 182.10 81.60 19 0.16 201.2 20070722 105500.00 110000.00 213.5 77.89 15.99 0 11.31 20.42 979 2391 9.19 3.27 9 50 182.10 81.60 50 0.00 215.8 20070722 105500.00 110000.00 229.3 77.87 15.98 0 11.33 15.68 856 2300 9.15 2.80 7 40 182.10 81.60 73 0.00 231.7 20070722 105500.00 110000.00 245.9 77.85 15.98 0 11.33 15.69 817 2255 9.14 2.60 6 38 182.10 81.60 89 0.00 248.5 20070722 105500.00 110000.00 263.1 77.83 15.98 0 11.30 3.89 809 2273 9.12 2.67 6 39 182.10 81.60 95 0.00 265.8 20070722 105500.00 110000.00 281.6 77.81 15.97 0 11.25 12.92 810 2341 9.11 2.89 7 45 182.10 81.60 98 0.00 284.6 20070722 105500.00 110000.00 301.3 77.79 15.97 0 11.20 10.93 821 2364 9.10 3.21 7 50 182.10 81.60 100 0.00 304.4 20070722 105500.00 110000.00 321.7 77.76 15.97 0 11.14 20.32 812 2462 9.09 3.55 8 59 182.10 81.60 100 0.00 325.0 20070722 105500.00 110000.00 343.1 77.74 15.96 0 11.07 24.65 900 2435 9.09 4.65 11 68 182.10 81.60 100 0.00 346.7 20070722 105500.00 110000.00 365.9 77.72 15.96 0 11.00 39.15 918 2487 9.09 5.69 13 83 182.10 81.60 100 0.00 369.7 20070722 105500.00 110000.00 390.1 77.69 15.95 0 10.91 25.36 975 2592 9.27 11.09 26 163 182.10 81.60 100 0.00 394.1 20070722 105500.00 110000.00 412.1 77.67 15.95 0 10.85 20.18 1024 2502 9.28 13.40 33 187 182.10 81.60 100 0.00 416.3 20070722 105500.00 110000.00 437.8 77.64 15.95 0 10.80 35.24 1141 2652 9.41 22.91 60 319 182.10 81.60 100 0.00 442.2 20070722 105500.00 110000.00 466.7 77.61 15.94 0 10.70 45.56 1123 2311 9.59 43.85 127 580 182.10 81.60 100 0.00 471.5 20070722 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 420.02 2470 2470 182.10 81.60 0 5.49 78.1 20070722 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 277.42 2455 2455 182.10 81.60 0 5.23 81.8 20070722 110000.00 110500.00 84.6 78.04 16.01 0 8.04 -2653.67 3 3 6.04 24.38 0 0 182.10 81.60 1 4.91 85.5 20070722 110000.00 110500.00 89.1 78.04 16.01 0 6.01 37.49 1 1 4.51 25.61 0 0 182.10 81.60 1 4.45 90.1 20070722 110000.00 110500.00 93.1 78.03 16.01 0 10.61 -9.31 191 191 8.79 3.25 24 24 182.10 81.60 0 3.87 94.1 20070722 110000.00 110500.00 97.3 78.03 16.01 0 10.81 -3.49 207 217 9.69 2.19 21 55 182.10 81.60 0 3.56 98.4 20070722 110000.00 110500.00 101.0 78.02 16.01 0 10.90 -4.76 249 270 9.41 2.57 12 31 182.10 81.60 0 3.22 102.0 20070722 110000.00 110500.00 104.7 78.02 16.01 0 10.93 -12.49 266 279 9.20 2.12 8 19 182.10 81.60 0 2.95 105.9 20070722 110000.00 110500.00 109.1 78.01 16.01 0 10.94 -20.35 305 306 9.10 2.21 7 16 182.10 81.60 0 2.69 110.3 20070722 110000.00 110500.00 113.6 78.01 16.01 0 10.96 -7.77 370 370 9.07 2.40 7 17 182.10 81.60 0 2.43 114.8 20070722 110000.00 110500.00 118.8 78.00 16.01 0 10.98 3.14 410 388 9.00 2.20 7 15 182.10 81.60 1 2.13 120.1 20070722 110000.00 110500.00 125.6 77.99 16.01 0 11.01 6.35 441 452 8.94 1.84 6 14 182.10 81.60 2 1.80 126.9 20070722 110000.00 110500.00 133.4 77.98 16.00 0 11.08 4.27 493 531 8.96 1.96 6 14 182.10 81.60 4 1.50 134.8 20070722 110000.00 110500.00 141.9 77.97 16.00 0 11.14 4.28 574 705 8.96 1.87 5 15 182.10 81.60 5 1.24 143.4 20070722 110000.00 110500.00 151.2 77.96 16.00 0 11.19 -2.77 660 917 8.99 1.95 6 18 182.10 81.60 9 1.01 152.8 20070722 110000.00 110500.00 161.5 77.95 16.00 0 11.22 -5.26 787 1246 9.03 2.18 7 24 182.10 81.60 10 0.79 163.2 20070722 110000.00 110500.00 173.4 77.93 16.00 0 11.22 7.47 981 1617 9.07 2.70 9 34 182.10 81.60 13 0.56 175.2 20070722 110000.00 110500.00 185.6 77.92 15.99 0 11.24 3.04 1110 2084 9.14 3.11 11 48 182.10 81.60 15 0.36 187.6 20070722 110000.00 110500.00 199.0 77.90 15.99 0 11.27 4.20 1169 2470 9.15 3.21 11 53 182.10 81.60 19 0.16 201.1 20070722 110000.00 110500.00 213.5 77.89 15.99 0 11.32 1.04 955 2318 9.18 3.12 9 47 182.10 81.60 50 0.00 215.8 20070722 110000.00 110500.00 229.3 77.87 15.98 0 11.34 -0.47 850 2225 9.14 2.71 6 38 182.10 81.60 73 0.00 231.7 20070722 110000.00 110500.00 245.9 77.85 15.98 0 11.34 8.50 809 2144 9.12 2.54 6 34 182.10 81.60 89 0.00 248.5 20070722 110000.00 110500.00 263.0 77.83 15.98 0 11.32 -0.76 788 2186 9.10 2.46 5 34 182.10 81.60 95 0.00 265.7 20070722 110000.00 110500.00 281.6 77.81 15.97 0 11.27 0.53 807 2194 9.09 2.75 6 39 182.10 81.60 98 0.00 284.5 20070722 110000.00 110500.00 301.2 77.79 15.97 0 11.21 0.89 806 2224 9.09 3.01 7 44 182.10 81.60 100 0.00 304.4 20070722 110000.00 110500.00 321.7 77.76 15.97 0 11.15 13.38 830 2260 9.09 3.61 8 52 182.10 81.60 100 0.00 325.0 20070722 110000.00 110500.00 343.3 77.74 15.96 0 11.08 10.23 863 2290 9.09 4.41 10 62 182.10 81.60 100 0.00 346.8 20070722 110000.00 110500.00 365.9 77.72 15.96 0 11.01 32.79 902 2341 9.09 5.46 13 76 182.10 81.60 100 0.00 369.6 20070722 110000.00 110500.00 390.1 77.69 15.95 0 10.93 30.37 1011 2305 9.25 11.04 26 136 182.10 81.60 100 0.00 394.1 20070722 110000.00 110500.00 411.9 77.67 15.95 0 10.88 1.72 1044 2287 9.27 12.85 32 159 182.10 81.60 100 0.00 416.1 20070722 110000.00 110500.00 437.8 77.64 15.95 0 10.77 21.32 1035 2320 9.41 23.93 58 299 182.10 81.60 100 0.00 442.2 20070722 110000.00 110500.00 466.7 77.61 15.94 0 10.77 7.29 1239 2463 9.58 38.09 117 519 182.10 81.60 100 0.00 471.4 20070722 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 411.93 2517 2517 182.10 81.60 0 5.49 78.1 20070722 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 264.32 2435 2435 182.10 81.60 0 5.23 81.7 20070722 110500.00 111000.00 84.7 78.04 16.01 0 6.04 162.97 1 1 6.04 1.13 1 1 182.10 81.60 1 4.91 85.6 20070722 110500.00 111000.00 89.1 78.04 16.01 0 10.12 2.87 271 271 8.62 6.34 33 33 182.10 81.60 1 4.45 90.0 20070722 110500.00 111000.00 93.2 78.03 16.01 0 10.59 -9.99 150 150 8.69 3.01 15 15 182.10 81.60 0 3.59 94.2 20070722 110500.00 111000.00 97.3 78.03 16.01 0 10.79 -9.00 219 215 9.64 2.14 21 53 182.10 81.60 0 3.56 98.3 20070722 110500.00 111000.00 101.0 78.02 16.01 0 10.87 -1.54 264 270 9.36 2.62 12 30 182.10 81.60 0 3.22 102.1 20070722 110500.00 111000.00 104.7 78.02 16.01 0 10.90 -5.90 267 269 9.18 2.22 8 19 182.10 81.60 0 2.95 105.8 20070722 110500.00 111000.00 109.2 78.01 16.01 0 10.90 -10.26 321 287 9.09 2.21 8 17 182.10 81.60 0 2.69 110.3 20070722 110500.00 111000.00 113.6 78.01 16.01 0 10.93 -3.56 399 349 9.04 2.49 8 17 182.10 81.60 0 2.43 114.8 20070722 110500.00 111000.00 118.8 78.00 16.01 0 10.97 -3.62 388 381 9.01 2.19 6 15 182.10 81.60 1 2.13 120.1 20070722 110500.00 111000.00 125.5 77.99 16.01 0 11.00 3.66 428 426 8.92 1.86 5 13 182.10 81.60 2 1.80 126.9 20070722 110500.00 111000.00 133.3 77.98 16.00 0 11.08 6.28 487 518 8.95 1.85 5 13 182.10 81.60 4 1.50 134.8 20070722 110500.00 111000.00 141.9 77.97 16.00 0 11.13 4.47 571 689 8.96 1.91 5 15 182.10 81.60 5 1.24 143.4 20070722 110500.00 111000.00 151.2 77.96 16.00 0 11.19 5.19 661 941 8.99 1.94 6 19 182.10 81.60 9 1.01 152.8 20070722 110500.00 111000.00 161.5 77.95 16.00 0 11.21 -1.95 837 1281 9.02 2.23 7 25 182.10 81.60 10 0.79 163.3 20070722 110500.00 111000.00 173.4 77.93 16.00 0 11.22 0.83 1015 1668 9.06 2.68 9 34 182.10 81.60 13 0.56 175.2 20070722 110500.00 111000.00 185.6 77.92 15.99 0 11.23 7.54 1138 2057 9.12 3.22 11 46 182.10 81.60 15 0.36 187.6 20070722 110500.00 111000.00 199.0 77.90 15.99 0 11.27 14.68 1163 2424 9.14 3.13 11 52 182.10 81.60 19 0.16 201.1 20070722 110500.00 111000.00 213.6 77.89 15.99 0 11.32 12.21 945 2307 9.18 3.08 9 47 182.10 81.60 50 0.00 215.9 20070722 110500.00 111000.00 229.2 77.87 15.98 0 11.36 13.07 831 2233 9.15 2.55 6 36 182.10 81.60 73 0.00 231.6 20070722 110500.00 111000.00 245.9 77.85 15.98 0 11.34 3.51 814 2142 9.12 2.53 6 34 182.10 81.60 89 0.00 248.4 20070722 110500.00 111000.00 263.0 77.83 15.98 0 11.32 2.09 797 2136 9.12 2.57 6 35 182.10 81.60 95 0.00 265.8 20070722 110500.00 111000.00 281.6 77.81 15.97 0 11.27 10.35 812 2164 9.10 2.83 6 39 182.10 81.60 98 0.00 284.5 20070722 110500.00 111000.00 301.4 77.79 15.97 0 11.22 2.40 814 2208 9.08 3.05 7 43 182.10 81.60 100 0.00 304.5 20070722 110500.00 111000.00 321.6 77.76 15.97 0 11.16 5.85 836 2199 9.08 3.49 8 49 182.10 81.60 100 0.00 325.0 20070722 110500.00 111000.00 343.2 77.74 15.96 0 11.08 6.68 856 2259 9.08 4.28 10 60 182.10 81.60 100 0.00 346.7 20070722 110500.00 111000.00 365.9 77.72 15.96 0 10.99 4.96 967 2293 9.09 6.10 14 79 182.10 81.60 100 0.00 369.6 20070722 110500.00 111000.00 389.9 77.69 15.95 0 10.94 -2.62 981 2250 9.26 10.50 25 132 182.10 81.60 100 0.00 393.9 20070722 110500.00 111000.00 412.0 77.67 15.95 0 10.88 11.57 975 2287 9.26 12.11 29 156 182.10 81.60 100 0.00 416.2 20070722 110500.00 111000.00 438.0 77.64 15.95 0 10.79 -5.56 1220 2240 9.40 23.11 65 275 182.10 81.60 100 0.00 442.5 20070722 110500.00 111000.00 466.6 77.61 15.94 0 10.71 2.20 1589 2202 9.57 46.29 173 549 182.10 81.60 100 0.00 471.3 20070722 111000.00 111500.00 77.5 78.05 16.02 2 9.05 -0.00 181 181 10.37 520.08 4197 4197 182.10 81.60 0 5.49 78.3 20070722 111000.00 111500.00 80.8 78.05 16.01 2 9.17 -0.00 156 156 10.21 217.03 2156 2156 182.10 81.60 0 5.23 81.7 20070722 111000.00 111500.00 85.0 78.04 16.01 0 8.39 -121.67 13 13 8.39 29.79 13 13 182.10 81.60 1 4.91 85.9 20070722 111000.00 111500.00 89.2 78.04 16.01 0 10.08 -22.09 92 92 8.69 7.55 43 43 182.10 81.60 1 4.45 90.2 20070722 111000.00 111500.00 93.2 78.03 16.01 0 10.59 1.84 185 185 8.99 4.66 37 37 182.10 81.60 0 3.89 94.2 20070722 111000.00 111500.00 97.2 78.03 16.01 0 10.87 -5.46 154 241 9.97 3.14 25 93 182.10 81.60 0 3.56 98.3 20070722 111000.00 111500.00 101.0 78.02 16.01 0 10.86 -5.49 269 257 9.46 3.30 17 40 182.10 81.60 0 3.22 102.1 20070722 111000.00 111500.00 104.6 78.02 16.01 0 10.90 -4.94 237 279 9.30 3.05 10 26 182.10 81.60 0 2.95 105.7 20070722 111000.00 111500.00 109.2 78.01 16.01 0 10.89 -5.02 301 280 9.18 3.22 9 21 182.10 81.60 0 2.69 110.3 20070722 111000.00 111500.00 113.5 78.01 16.01 0 10.92 -6.18 367 352 9.13 3.39 9 21 182.10 81.60 0 2.43 114.7 20070722 111000.00 111500.00 118.8 78.00 16.01 0 10.94 1.32 376 360 9.07 2.95 8 18 182.10 81.60 1 2.13 120.1 20070722 111000.00 111500.00 125.5 77.99 16.01 0 11.00 5.74 406 432 8.99 2.28 6 15 182.10 81.60 2 1.80 126.9 20070722 111000.00 111500.00 133.4 77.98 16.00 0 11.07 7.96 479 525 9.03 2.53 6 16 182.10 81.60 4 1.50 134.8 20070722 111000.00 111500.00 141.9 77.97 16.00 0 11.11 -2.34 582 708 9.04 2.48 7 19 182.10 81.60 5 1.24 143.4 20070722 111000.00 111500.00 151.0 77.96 16.00 0 11.18 4.92 658 957 9.07 2.48 7 23 182.10 81.60 9 1.01 152.6 20070722 111000.00 111500.00 161.5 77.95 16.00 0 11.19 6.93 807 1249 9.11 2.83 9 31 182.10 81.60 10 0.79 163.2 20070722 111000.00 111500.00 173.5 77.93 16.00 0 11.21 3.50 975 1662 9.15 3.20 10 41 182.10 81.60 13 0.56 175.3 20070722 111000.00 111500.00 185.8 77.92 15.99 0 11.23 21.04 1033 2026 9.14 3.23 11 48 182.10 81.60 15 0.36 187.7 20070722 111000.00 111500.00 199.0 77.90 15.99 0 11.27 22.66 1155 2419 9.15 3.16 11 53 182.10 81.60 19 0.16 201.1 20070722 111000.00 111500.00 213.5 77.89 15.99 0 11.34 2.85 881 2368 9.18 2.80 8 45 182.10 81.60 50 0.00 215.7 20070722 111000.00 111500.00 229.3 77.87 15.98 0 11.38 2.11 803 2258 9.14 2.37 5 35 182.10 81.60 73 0.00 231.7 20070722 111000.00 111500.00 246.0 77.85 15.98 0 11.37 -3.55 788 2189 9.13 2.29 5 33 182.10 81.60 89 0.00 248.6 20070722 111000.00 111500.00 263.1 77.83 15.98 0 11.33 -9.94 773 2167 9.11 2.40 5 33 182.10 81.60 95 0.00 265.8 20070722 111000.00 111500.00 281.7 77.81 15.97 0 11.28 -16.60 807 2217 9.11 2.67 6 39 182.10 81.60 98 0.00 284.7 20070722 111000.00 111500.00 301.3 77.79 15.97 0 11.21 2.81 834 2227 9.10 3.22 7 45 182.10 81.60 100 0.00 304.4 20070722 111000.00 111500.00 321.7 77.76 15.97 0 11.14 5.74 847 2321 9.09 3.68 8 55 182.10 81.60 100 0.00 325.1 20070722 111000.00 111500.00 343.3 77.74 15.96 0 11.07 -1.99 889 2308 9.08 4.58 11 65 182.10 81.60 100 0.00 346.8 20070722 111000.00 111500.00 366.0 77.72 15.96 0 10.99 -20.22 942 2385 9.09 5.78 14 81 182.10 81.60 100 0.00 369.7 20070722 111000.00 111500.00 390.2 77.69 15.95 0 10.91 30.11 1087 2275 9.25 11.57 29 143 182.10 81.60 100 0.00 394.1 20070722 111000.00 111500.00 412.1 77.67 15.95 0 10.84 -2.07 1184 2255 9.26 14.64 40 174 182.10 81.60 100 0.00 416.3 20070722 111000.00 111500.00 437.9 77.64 15.95 0 10.78 38.25 1193 2498 9.41 24.18 67 319 182.10 81.60 100 0.00 442.3 20070722 111000.00 111500.00 466.7 77.61 15.94 0 10.76 8.45 1328 2845 9.60 42.28 129 616 182.10 81.60 100 0.00 471.4 20070722 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 431.32 2481 2481 182.10 81.60 0 5.49 78.1 20070722 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 272.33 2463 2463 182.10 81.60 0 5.23 81.8 20070722 111500.00 112000.00 84.6 78.04 16.01 0 6.20 617.05 1 1 6.20 1015.37 1 1 182.10 81.60 1 4.91 85.6 20070722 111500.00 112000.00 89.2 78.04 16.01 0 10.15 27.68 373 373 8.64 7.07 36 36 182.10 81.60 1 4.45 90.1 20070722 111500.00 112000.00 93.2 78.03 16.01 0 10.59 -13.99 183 183 8.73 3.25 22 22 182.10 81.60 0 3.82 94.2 20070722 111500.00 112000.00 97.3 78.03 16.01 0 10.84 -10.67 198 249 9.68 2.30 18 56 182.10 81.60 0 3.56 98.3 20070722 111500.00 112000.00 101.0 78.02 16.01 0 10.88 -3.61 263 280 9.35 2.66 12 30 182.10 81.60 0 3.22 102.0 20070722 111500.00 112000.00 104.7 78.02 16.01 0 10.92 -14.33 269 290 9.20 2.21 8 20 182.10 81.60 0 2.95 105.8 20070722 111500.00 112000.00 109.2 78.01 16.01 0 10.92 -7.21 310 304 9.10 2.34 7 17 182.10 81.60 0 2.69 110.3 20070722 111500.00 112000.00 113.6 78.01 16.01 0 10.94 1.91 348 347 9.07 2.42 7 17 182.10 81.60 0 2.43 114.8 20070722 111500.00 112000.00 118.8 78.00 16.01 0 10.96 -5.88 397 372 9.01 2.21 7 15 182.10 81.60 1 2.13 120.1 20070722 111500.00 112000.00 125.6 77.99 16.01 0 11.02 2.77 410 421 8.94 1.77 5 12 182.10 81.60 2 1.80 126.9 20070722 111500.00 112000.00 133.4 77.98 16.00 0 11.06 6.99 519 513 8.95 2.01 6 14 182.10 81.60 4 1.50 134.8 20070722 111500.00 112000.00 141.9 77.97 16.00 0 11.13 4.40 580 707 8.96 1.92 5 16 182.10 81.60 5 1.24 143.4 20070722 111500.00 112000.00 151.1 77.96 16.00 0 11.19 -0.88 677 956 8.99 2.01 6 19 182.10 81.60 9 1.01 152.7 20070722 111500.00 112000.00 161.6 77.95 16.00 0 11.19 -1.62 797 1243 9.02 2.36 7 25 182.10 81.60 10 0.79 163.3 20070722 111500.00 112000.00 173.4 77.93 16.00 0 11.22 -1.40 927 1574 9.07 2.69 9 34 182.10 81.60 13 0.56 175.3 20070722 111500.00 112000.00 185.6 77.92 15.99 0 11.23 4.22 1074 2005 9.13 3.16 11 47 182.10 81.60 15 0.36 187.5 20070722 111500.00 112000.00 199.1 77.90 15.99 0 11.28 -7.02 1103 2391 9.16 3.03 10 51 182.10 81.60 19 0.16 201.2 20070722 111500.00 112000.00 213.5 77.89 15.99 0 11.36 -8.74 899 2331 9.19 2.84 8 44 182.10 81.60 50 0.00 215.7 20070722 111500.00 112000.00 229.2 77.87 15.98 0 11.39 -16.18 813 2237 9.15 2.37 5 34 182.10 81.60 73 0.00 231.6 20070722 111500.00 112000.00 245.9 77.85 15.98 0 11.38 -17.32 800 2152 9.13 2.32 5 32 182.10 81.60 89 0.00 248.5 20070722 111500.00 112000.00 263.0 77.83 15.98 0 11.33 -7.94 803 2179 9.12 2.63 6 36 182.10 81.60 95 0.00 265.8 20070722 111500.00 112000.00 281.7 77.81 15.97 0 11.27 -17.90 807 2177 9.11 2.93 6 41 182.10 81.60 98 0.00 284.6 20070722 111500.00 112000.00 301.3 77.79 15.97 0 11.22 -14.54 809 2239 9.10 3.11 7 45 182.10 81.60 100 0.00 304.4 20070722 111500.00 112000.00 321.8 77.76 15.97 0 11.13 3.52 849 2273 9.10 3.91 9 56 182.10 81.60 100 0.00 325.1 20070722 111500.00 112000.00 343.2 77.74 15.96 0 11.07 -2.83 893 2306 9.09 4.65 11 64 182.10 81.60 100 0.00 346.7 20070722 111500.00 112000.00 365.8 77.72 15.96 0 10.97 -5.01 980 2286 9.10 6.44 15 83 182.10 81.60 100 0.00 369.6 20070722 111500.00 112000.00 390.4 77.69 15.95 0 10.91 6.98 1098 2369 9.27 13.02 32 159 182.10 81.60 100 0.00 394.4 20070722 111500.00 112000.00 412.0 77.67 15.95 0 10.86 17.52 1044 2397 9.27 13.26 32 171 182.10 81.60 100 0.00 416.2 20070722 111500.00 112000.00 437.9 77.64 15.95 0 10.78 -33.89 1335 2474 9.41 25.19 76 319 182.10 81.60 100 0.00 442.4 20070722 111500.00 112000.00 467.0 77.61 15.94 0 10.72 10.20 1088 2729 9.62 44.44 123 683 182.10 81.60 100 0.00 471.7 20070722 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 411.80 2365 2365 182.10 81.60 0 5.49 78.1 20070722 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 264.76 2365 2365 182.10 81.60 0 5.23 81.7 20070722 112000.00 112500.00 84.7 78.04 16.01 0 9.00 -41.26 136 136 7.97 50.67 13 13 182.10 81.60 1 4.91 85.6 20070722 112000.00 112500.00 89.1 78.04 16.01 0 10.09 11.94 177 177 8.59 5.70 30 30 182.10 81.60 1 4.45 90.0 20070722 112000.00 112500.00 93.2 78.03 16.01 0 10.57 -14.15 148 148 8.71 3.03 19 19 182.10 81.60 0 3.75 94.2 20070722 112000.00 112500.00 97.3 78.03 16.01 0 10.87 -6.20 170 249 9.78 2.15 18 62 182.10 81.60 0 3.56 98.4 20070722 112000.00 112500.00 101.0 78.02 16.01 0 10.90 2.26 248 293 9.37 2.60 11 31 182.10 81.60 0 3.22 102.1 20070722 112000.00 112500.00 104.7 78.02 16.01 0 10.93 -7.84 248 286 9.21 2.11 7 19 182.10 81.60 0 2.95 105.8 20070722 112000.00 112500.00 109.2 78.01 16.01 0 10.92 -14.52 321 311 9.08 2.32 7 17 182.10 81.60 0 2.69 110.3 20070722 112000.00 112500.00 113.6 78.01 16.01 0 10.92 -4.37 365 338 9.06 2.43 8 17 182.10 81.60 0 2.43 114.8 20070722 112000.00 112500.00 118.8 78.00 16.01 0 10.95 -2.80 374 356 8.99 2.16 6 14 182.10 81.60 1 2.13 120.1 20070722 112000.00 112500.00 125.6 77.99 16.01 0 11.02 6.71 439 425 8.92 1.74 5 12 182.10 81.60 2 1.80 126.9 20070722 112000.00 112500.00 133.3 77.98 16.00 0 11.07 4.84 503 538 8.96 1.98 6 15 182.10 81.60 4 1.50 134.7 20070722 112000.00 112500.00 141.8 77.97 16.00 0 11.12 5.39 584 698 8.96 1.95 6 16 182.10 81.60 5 1.24 143.3 20070722 112000.00 112500.00 151.2 77.96 16.00 0 11.18 12.47 685 915 8.98 2.01 6 19 182.10 81.60 9 1.01 152.8 20070722 112000.00 112500.00 161.5 77.95 16.00 0 11.20 7.00 820 1223 9.02 2.24 7 24 182.10 81.60 10 0.79 163.3 20070722 112000.00 112500.00 173.4 77.93 16.00 0 11.23 -1.00 936 1583 9.08 2.57 8 33 182.10 81.60 13 0.56 175.2 20070722 112000.00 112500.00 185.6 77.92 15.99 0 11.24 3.32 1037 1959 9.13 3.00 10 44 182.10 81.60 15 0.36 187.6 20070722 112000.00 112500.00 199.0 77.90 15.99 0 11.30 8.98 1115 2386 9.16 2.94 10 49 182.10 81.60 19 0.16 201.1 20070722 112000.00 112500.00 213.5 77.89 15.99 0 11.39 -9.62 896 2345 9.21 2.65 7 42 182.10 81.60 50 0.00 215.8 20070722 112000.00 112500.00 229.2 77.87 15.98 0 11.41 -6.82 820 2209 9.17 2.37 6 34 182.10 81.60 73 0.00 231.6 20070722 112000.00 112500.00 246.0 77.85 15.98 0 11.39 -5.59 789 2154 9.15 2.34 5 33 182.10 81.60 89 0.00 248.5 20070722 112000.00 112500.00 263.0 77.83 15.98 0 11.33 -11.58 807 2100 9.14 2.64 6 35 182.10 81.60 95 0.00 265.7 20070722 112000.00 112500.00 281.7 77.81 15.97 0 11.28 -4.73 829 2137 9.13 3.03 7 41 182.10 81.60 98 0.00 284.6 20070722 112000.00 112500.00 301.3 77.79 15.97 0 11.20 -3.71 860 2141 9.12 3.63 8 47 182.10 81.60 100 0.00 304.4 20070722 112000.00 112500.00 321.7 77.76 15.97 0 11.13 -16.38 884 2194 9.10 4.16 10 56 182.10 81.60 100 0.00 325.0 20070722 112000.00 112500.00 343.2 77.74 15.96 0 11.07 -12.92 892 2222 9.10 4.74 11 64 182.10 81.60 100 0.00 346.8 20070722 112000.00 112500.00 365.9 77.72 15.96 0 11.01 -25.63 939 2278 9.10 5.89 14 77 182.10 81.60 100 0.00 369.6 20070722 112000.00 112500.00 390.3 77.69 15.95 0 10.93 10.36 1047 2241 9.27 11.32 29 141 182.10 81.60 100 0.00 394.3 20070722 112000.00 112500.00 411.8 77.67 15.95 0 10.88 4.63 1026 2292 9.27 13.14 32 163 182.10 81.60 100 0.00 416.0 20070722 112000.00 112500.00 438.1 77.64 15.95 0 10.81 34.73 1190 2332 9.40 22.48 61 272 182.10 81.60 100 0.00 442.5 20070722 112000.00 112500.00 466.8 77.61 15.94 0 10.73 -75.24 1369 2445 9.59 45.35 145 579 182.10 81.60 100 0.00 471.5 20070722 112500.00 113000.00 76.7 78.05 16.02 2 9.00 -0.00 181 181 10.36 975.11 4532 4532 182.10 81.60 0 5.49 77.6 20070722 112500.00 113000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.48 724.76 5844 5844 182.10 81.60 0 5.23 81.7 20070722 112500.00 113000.00 84.4 78.04 16.01 0 9.04 165.28 134 134 7.04 7.99 1 1 182.10 81.60 1 4.91 85.3 20070722 112500.00 113000.00 88.7 78.04 16.01 0 10.90 -16.26 4 4 11.71 7.48 26 26 182.10 81.60 1 4.45 89.7 20070722 112500.00 113000.00 93.6 78.03 16.01 0 10.64 -21.06 156 156 9.52 10.23 76 76 182.10 81.60 0 3.80 94.6 20070722 112500.00 113000.00 97.4 78.03 16.01 0 10.84 -7.69 212 246 9.90 5.35 33 93 182.10 81.60 0 3.56 98.5 20070722 112500.00 113000.00 101.1 78.02 16.01 0 10.91 -5.41 302 317 9.60 7.26 21 55 182.10 81.60 0 3.22 102.2 20070722 112500.00 113000.00 104.9 78.02 16.01 0 10.90 -2.06 294 266 9.36 4.45 12 28 182.10 81.60 0 2.95 106.0 20070722 112500.00 113000.00 109.3 78.01 16.01 0 10.93 -11.37 310 298 9.26 3.76 9 22 182.10 81.60 0 2.69 110.4 20070722 112500.00 113000.00 113.4 78.01 16.01 0 10.96 1.23 344 348 9.31 4.71 10 25 182.10 81.60 0 2.43 114.6 20070722 112500.00 113000.00 118.8 78.00 16.01 0 10.96 -6.02 381 341 9.20 4.93 10 22 182.10 81.60 1 2.13 120.1 20070722 112500.00 113000.00 125.7 77.99 16.01 0 11.00 3.41 459 410 9.17 3.63 10 21 182.10 81.60 2 1.80 127.1 20070722 112500.00 113000.00 133.5 77.98 16.00 0 11.06 0.94 497 522 9.18 3.15 9 23 182.10 81.60 4 1.50 134.9 20070722 112500.00 113000.00 141.8 77.97 16.00 0 11.13 2.05 589 696 9.24 3.33 9 26 182.10 81.60 5 1.24 143.3 20070722 112500.00 113000.00 151.2 77.96 16.00 0 11.19 -2.40 678 957 9.18 3.38 9 28 182.10 81.60 9 1.01 152.8 20070722 112500.00 113000.00 161.7 77.95 16.00 0 11.23 -1.85 820 1290 9.29 3.85 11 40 182.10 81.60 10 0.79 163.4 20070722 112500.00 113000.00 173.7 77.93 16.00 0 11.22 -1.34 960 1610 9.29 4.54 14 54 182.10 81.60 13 0.56 175.5 20070722 112500.00 113000.00 185.8 77.92 15.99 0 11.25 3.18 1067 2000 9.32 5.10 14 62 182.10 81.60 15 0.36 187.8 20070722 112500.00 113000.00 199.3 77.90 15.99 0 11.31 -5.49 1136 2462 9.24 3.51 12 58 182.10 81.60 19 0.16 201.4 20070722 112500.00 113000.00 213.7 77.89 15.99 0 11.39 -8.37 911 2380 9.23 2.74 8 45 182.10 81.60 50 0.00 215.9 20070722 112500.00 113000.00 229.3 77.87 15.98 0 11.40 -10.18 852 2218 9.17 2.45 6 35 182.10 81.60 73 0.00 231.7 20070722 112500.00 113000.00 246.0 77.85 15.98 0 11.37 -12.10 830 2135 9.14 2.50 6 33 182.10 81.60 89 0.00 248.6 20070722 112500.00 113000.00 263.0 77.83 15.98 0 11.34 -4.29 814 2164 9.14 2.52 6 35 182.10 81.60 95 0.00 265.8 20070722 112500.00 113000.00 281.7 77.81 15.97 0 11.26 -5.88 833 2160 9.12 3.01 7 41 182.10 81.60 98 0.00 284.7 20070722 112500.00 113000.00 301.4 77.79 15.97 0 11.20 -8.54 862 2222 9.11 3.48 8 48 182.10 81.60 100 0.00 304.5 20070722 112500.00 113000.00 321.7 77.76 15.97 0 11.13 -3.83 846 2285 9.09 3.81 9 54 182.10 81.60 100 0.00 325.0 20070722 112500.00 113000.00 343.3 77.74 15.96 0 11.07 2.43 927 2297 9.09 4.73 11 64 182.10 81.60 100 0.00 346.8 20070722 112500.00 113000.00 365.9 77.72 15.96 0 11.00 -0.35 983 2361 9.09 5.91 14 79 182.10 81.60 100 0.00 369.7 20070722 112500.00 113000.00 390.2 77.69 15.95 0 10.91 34.03 1074 2330 9.26 11.71 29 147 182.10 81.60 100 0.00 394.2 20070722 112500.00 113000.00 411.8 77.67 15.95 0 10.87 37.52 1155 2353 9.25 13.67 36 167 182.10 81.60 100 0.00 416.0 20070722 112500.00 113000.00 437.9 77.64 15.95 0 10.78 19.89 1358 2330 9.40 25.92 78 303 182.10 81.60 100 0.00 442.3 20070722 112500.00 113000.00 466.6 77.61 15.94 0 10.72 58.08 1530 2384 9.57 45.76 162 569 182.10 81.60 100 0.00 471.3 20070722 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 423.94 2402 2402 182.10 81.60 0 5.49 78.1 20070722 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 262.46 2468 2468 182.10 81.60 0 5.23 81.8 20070722 113000.00 113500.00 84.7 78.04 16.01 0 9.11 -314.98 345 345 9.46 103.45 1957 1957 182.10 81.60 1 4.91 85.6 20070722 113000.00 113500.00 89.1 78.04 16.01 0 10.14 -1.09 250 250 8.63 6.03 32 32 182.10 81.60 1 4.45 90.1 20070722 113000.00 113500.00 93.2 78.03 16.01 0 10.60 -12.14 216 216 8.82 2.96 34 34 182.10 81.60 0 4.02 94.2 20070722 113000.00 113500.00 97.3 78.03 16.01 0 10.88 -1.83 178 268 9.77 2.35 18 64 182.10 81.60 0 3.56 98.3 20070722 113000.00 113500.00 100.9 78.02 16.01 0 10.87 -14.79 283 302 9.31 2.88 12 30 182.10 81.60 0 3.22 102.0 20070722 113000.00 113500.00 104.7 78.02 16.01 0 10.92 -7.45 252 287 9.21 2.25 8 20 182.10 81.60 0 2.95 105.8 20070722 113000.00 113500.00 109.2 78.01 16.01 0 10.91 -9.22 294 294 9.11 2.31 7 17 182.10 81.60 0 2.69 110.3 20070722 113000.00 113500.00 113.6 78.01 16.01 0 10.93 -7.53 323 311 9.08 2.35 7 16 182.10 81.60 0 2.43 114.8 20070722 113000.00 113500.00 118.9 78.00 16.01 0 10.97 -5.78 352 338 9.02 2.04 6 14 182.10 81.60 1 2.13 120.1 20070722 113000.00 113500.00 125.6 77.99 16.01 0 11.01 0.64 444 427 8.92 1.88 6 13 182.10 81.60 2 1.80 126.9 20070722 113000.00 113500.00 133.4 77.98 16.00 0 11.06 -9.70 510 542 8.96 2.00 6 15 182.10 81.60 4 1.50 134.8 20070722 113000.00 113500.00 141.9 77.97 16.00 0 11.14 -6.41 572 728 8.98 1.97 6 16 182.10 81.60 5 1.24 143.4 20070722 113000.00 113500.00 151.2 77.96 16.00 0 11.17 5.57 697 959 9.00 2.11 6 20 182.10 81.60 9 1.01 152.8 20070722 113000.00 113500.00 161.5 77.95 16.00 0 11.20 11.68 820 1258 9.03 2.28 7 26 182.10 81.60 10 0.79 163.2 20070722 113000.00 113500.00 173.4 77.93 16.00 0 11.22 13.72 916 1589 9.07 2.62 8 33 182.10 81.60 13 0.56 175.2 20070722 113000.00 113500.00 185.6 77.92 15.99 0 11.25 13.34 1001 1971 9.14 2.92 10 44 182.10 81.60 15 0.36 187.6 20070722 113000.00 113500.00 199.0 77.90 15.99 0 11.31 6.15 1120 2459 9.17 2.90 10 49 182.10 81.60 19 0.16 201.1 20070722 113000.00 113500.00 213.5 77.89 15.99 0 11.40 -8.29 923 2400 9.21 2.66 7 43 182.10 81.60 50 0.00 215.8 20070722 113000.00 113500.00 229.2 77.87 15.98 0 11.40 -6.01 850 2242 9.17 2.49 6 35 182.10 81.60 73 0.00 231.6 20070722 113000.00 113500.00 245.8 77.85 15.98 0 11.36 -7.66 846 2117 9.17 2.81 6 37 182.10 81.60 89 0.00 248.4 20070722 113000.00 113500.00 263.1 77.83 15.98 0 11.31 -8.76 821 2164 9.16 2.91 6 40 182.10 81.60 95 0.00 265.8 20070722 113000.00 113500.00 281.7 77.81 15.97 0 11.25 -0.68 850 2142 9.15 3.40 8 45 182.10 81.60 98 0.00 284.6 20070722 113000.00 113500.00 301.3 77.79 15.97 0 11.19 8.80 846 2217 9.14 3.80 8 52 182.10 81.60 100 0.00 304.4 20070722 113000.00 113500.00 321.8 77.76 15.97 0 11.13 11.54 862 2231 9.12 4.18 9 58 182.10 81.60 100 0.00 325.1 20070722 113000.00 113500.00 343.2 77.74 15.96 0 11.05 13.23 876 2244 9.11 5.06 12 70 182.10 81.60 100 0.00 346.7 20070722 113000.00 113500.00 365.9 77.72 15.96 0 10.98 -0.14 964 2314 9.12 6.58 15 87 182.10 81.60 100 0.00 369.7 20070722 113000.00 113500.00 390.2 77.69 15.95 0 10.90 18.02 1021 2326 9.28 12.46 29 153 182.10 81.60 100 0.00 394.2 20070722 113000.00 113500.00 411.8 77.67 15.95 0 10.85 0.68 1079 2371 9.29 14.63 37 188 182.10 81.60 100 0.00 416.0 20070722 113000.00 113500.00 437.9 77.64 15.95 0 10.78 3.56 1219 2350 9.42 25.90 70 311 182.10 81.60 100 0.00 442.3 20070722 113000.00 113500.00 466.9 77.61 15.94 0 10.66 131.11 1548 2274 9.59 55.53 200 669 182.10 81.60 100 0.00 471.6 20070722 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 417.25 2479 2479 182.10 81.60 0 5.49 78.1 20070722 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 271.91 2407 2407 182.10 81.60 0 5.23 81.7 20070722 113500.00 114000.00 84.7 78.04 16.01 0 9.76 -9999.00 1 1 8.76 754.20 0 0 182.10 81.60 1 4.91 85.6 20070722 113500.00 114000.00 89.1 78.04 16.01 0 9.08 -1228.82 1 1 8.58 13.79 0 0 182.10 81.60 1 4.45 90.0 20070722 113500.00 114000.00 93.2 78.03 16.01 0 10.57 -7.82 150 150 8.70 3.04 19 19 182.10 81.60 0 3.75 94.1 20070722 113500.00 114000.00 97.3 78.03 16.01 0 10.92 0.29 161 286 9.81 2.41 16 66 182.10 81.60 0 3.56 98.4 20070722 113500.00 114000.00 101.0 78.02 16.01 0 10.83 -9.69 316 278 9.28 2.85 14 30 182.10 81.60 0 3.22 102.1 20070722 113500.00 114000.00 104.7 78.02 16.01 0 10.88 -15.83 288 274 9.17 2.38 9 20 182.10 81.60 0 2.95 105.8 20070722 113500.00 114000.00 109.1 78.01 16.01 0 10.93 -8.17 301 309 9.10 2.33 7 17 182.10 81.60 0 2.69 110.3 20070722 113500.00 114000.00 113.6 78.01 16.01 0 10.96 -3.45 320 328 9.07 2.28 6 16 182.10 81.60 0 2.43 114.8 20070722 113500.00 114000.00 118.9 78.00 16.01 0 10.98 0.19 355 350 9.02 2.05 6 14 182.10 81.60 1 2.13 120.1 20070722 113500.00 114000.00 125.6 77.99 16.01 0 11.02 3.21 444 439 8.93 1.85 5 13 182.10 81.60 2 1.80 126.9 20070722 113500.00 114000.00 133.4 77.98 16.00 0 11.07 0.14 501 555 8.97 2.03 6 15 182.10 81.60 4 1.50 134.8 20070722 113500.00 114000.00 141.8 77.97 16.00 0 11.12 5.23 586 698 8.96 1.95 6 16 182.10 81.60 5 1.24 143.3 20070722 113500.00 114000.00 151.1 77.96 16.00 0 11.17 13.78 661 926 9.00 2.07 6 19 182.10 81.60 9 1.01 152.7 20070722 113500.00 114000.00 161.5 77.95 16.00 0 11.22 10.23 774 1233 9.03 2.16 7 24 182.10 81.60 10 0.79 163.2 20070722 113500.00 114000.00 173.4 77.93 16.00 0 11.24 13.54 847 1546 9.07 2.41 7 30 182.10 81.60 13 0.56 175.2 20070722 113500.00 114000.00 185.5 77.92 15.99 0 11.27 9.00 1004 1980 9.13 2.84 9 42 182.10 81.60 15 0.36 187.5 20070722 113500.00 114000.00 199.0 77.90 15.99 0 11.33 -4.12 1111 2484 9.17 2.80 10 48 182.10 81.60 19 0.16 201.1 20070722 113500.00 114000.00 213.6 77.89 15.99 0 11.41 -13.16 918 2422 9.20 2.61 7 41 182.10 81.60 50 0.00 215.8 20070722 113500.00 114000.00 229.2 77.87 15.98 0 11.40 -10.42 835 2248 9.16 2.38 6 34 182.10 81.60 73 0.00 231.6 20070722 113500.00 114000.00 245.9 77.85 15.98 0 11.36 -5.78 844 2154 9.15 2.63 6 35 182.10 81.60 89 0.00 248.5 20070722 113500.00 114000.00 263.0 77.83 15.98 0 11.31 -6.95 832 2186 9.13 2.78 6 38 182.10 81.60 95 0.00 265.8 20070722 113500.00 114000.00 281.7 77.81 15.97 0 11.24 1.66 821 2220 9.13 3.15 7 45 182.10 81.60 98 0.00 284.6 20070722 113500.00 114000.00 301.3 77.79 15.97 0 11.17 9.63 847 2223 9.11 3.64 8 51 182.10 81.60 100 0.00 304.4 20070722 113500.00 114000.00 321.7 77.76 15.97 0 11.11 17.79 856 2314 9.10 4.15 9 59 182.10 81.60 100 0.00 325.1 20070722 113500.00 114000.00 343.2 77.74 15.96 0 11.05 17.55 873 2322 9.10 4.86 11 69 182.10 81.60 100 0.00 346.8 20070722 113500.00 114000.00 365.9 77.72 15.96 0 10.99 2.80 933 2330 9.10 6.05 14 82 182.10 81.60 100 0.00 369.6 20070722 113500.00 114000.00 390.3 77.69 15.95 0 10.90 7.73 1017 2363 9.29 12.78 30 161 182.10 81.60 100 0.00 394.2 20070722 113500.00 114000.00 412.0 77.67 15.95 0 10.85 -7.54 955 2509 9.29 13.64 32 198 182.10 81.60 100 0.00 416.2 20070722 113500.00 114000.00 437.8 77.64 15.95 0 10.78 7.55 1195 2241 9.43 25.39 70 303 182.10 81.60 100 0.00 442.2 20070722 113500.00 114000.00 466.9 77.61 15.94 0 10.68 -70.92 1607 2716 9.62 58.70 202 771 182.10 81.60 100 0.00 471.6 20070722 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 440.25 2574 2574 182.10 81.60 0 5.49 78.0 20070722 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 287.46 2529 2529 182.10 81.60 0 5.23 81.8 20070722 114000.00 114500.00 84.6 78.04 16.01 0 8.85 377.21 133 133 6.85 7.55 1 1 182.10 81.60 1 4.91 85.5 20070722 114000.00 114500.00 89.1 78.04 16.01 0 10.09 12.01 243 243 8.63 6.92 36 36 182.10 81.60 1 4.45 90.1 20070722 114000.00 114500.00 93.2 78.03 16.01 0 10.57 -5.07 148 148 8.73 3.23 20 20 182.10 81.60 0 3.75 94.2 20070722 114000.00 114500.00 97.3 78.03 16.01 0 10.78 -3.89 233 237 9.62 2.57 22 56 182.10 81.60 0 3.56 98.3 20070722 114000.00 114500.00 100.9 78.02 16.01 0 10.88 -5.15 257 304 9.37 3.16 12 33 182.10 81.60 0 3.22 102.0 20070722 114000.00 114500.00 104.9 78.02 16.01 0 10.87 -14.06 289 254 9.18 2.54 9 20 182.10 81.60 0 2.95 106.0 20070722 114000.00 114500.00 109.1 78.01 16.01 0 10.92 -8.23 310 288 9.10 2.31 7 17 182.10 81.60 0 2.69 110.3 20070722 114000.00 114500.00 113.6 78.01 16.01 0 10.95 -2.47 315 318 9.10 2.29 7 16 182.10 81.60 0 2.43 114.8 20070722 114000.00 114500.00 118.8 78.00 16.01 0 10.99 2.28 365 358 9.03 2.11 6 14 182.10 81.60 1 2.13 120.1 20070722 114000.00 114500.00 125.6 77.99 16.01 0 11.01 4.79 459 430 8.93 1.97 6 13 182.10 81.60 2 1.80 127.0 20070722 114000.00 114500.00 133.3 77.98 16.00 0 11.07 10.16 489 547 8.99 2.07 6 16 182.10 81.60 4 1.50 134.7 20070722 114000.00 114500.00 141.9 77.97 16.00 0 11.14 12.50 550 690 8.98 1.92 5 16 182.10 81.60 5 1.24 143.4 20070722 114000.00 114500.00 151.1 77.96 16.00 0 11.17 8.16 684 907 9.02 2.09 6 20 182.10 81.60 9 1.01 152.7 20070722 114000.00 114500.00 161.6 77.95 16.00 0 11.21 6.86 800 1194 9.04 2.31 7 25 182.10 81.60 10 0.79 163.3 20070722 114000.00 114500.00 173.3 77.93 16.00 0 11.22 -12.40 934 1526 9.08 2.73 9 33 182.10 81.60 13 0.56 175.2 20070722 114000.00 114500.00 185.6 77.92 15.99 0 11.26 -20.73 1046 1990 9.14 2.98 10 44 182.10 81.60 15 0.36 187.5 20070722 114000.00 114500.00 199.1 77.90 15.99 0 11.32 -19.84 1157 2479 9.18 3.00 10 50 182.10 81.60 19 0.16 201.2 20070722 114000.00 114500.00 213.5 77.89 15.99 0 11.39 -19.86 945 2356 9.21 2.83 8 44 182.10 81.60 50 0.00 215.8 20070722 114000.00 114500.00 229.3 77.87 15.98 0 11.39 -22.76 840 2254 9.18 2.52 6 37 182.10 81.60 73 0.00 231.7 20070722 114000.00 114500.00 245.9 77.85 15.98 0 11.34 -13.61 818 2140 9.15 2.73 6 37 182.10 81.60 89 0.00 248.5 20070722 114000.00 114500.00 263.0 77.83 15.98 0 11.29 -3.86 818 2147 9.13 2.88 6 39 182.10 81.60 95 0.00 265.7 20070722 114000.00 114500.00 281.7 77.81 15.97 0 11.23 7.59 812 2168 9.11 3.13 7 44 182.10 81.60 98 0.00 284.6 20070722 114000.00 114500.00 301.4 77.79 15.97 0 11.15 -4.35 872 2193 9.10 3.92 9 53 182.10 81.60 100 0.00 304.5 20070722 114000.00 114500.00 321.8 77.76 15.97 0 11.10 6.39 879 2270 9.09 4.31 10 59 182.10 81.60 100 0.00 325.1 20070722 114000.00 114500.00 343.2 77.74 15.96 0 11.04 8.43 901 2268 9.09 5.11 12 69 182.10 81.60 100 0.00 346.7 20070722 114000.00 114500.00 365.8 77.72 15.96 0 10.97 14.31 939 2240 9.09 6.35 15 83 182.10 81.60 100 0.00 369.6 20070722 114000.00 114500.00 390.1 77.69 15.95 0 10.90 -6.56 1005 2346 9.27 11.66 29 155 182.10 81.60 100 0.00 394.1 20070722 114000.00 114500.00 412.0 77.67 15.95 0 10.85 12.45 1083 2461 9.28 14.30 36 187 182.10 81.60 100 0.00 416.1 20070722 114000.00 114500.00 437.8 77.64 15.95 0 10.80 8.54 1144 2536 9.41 22.56 61 306 182.10 81.60 100 0.00 442.2 20070722 114000.00 114500.00 466.6 77.61 15.94 0 10.71 -5.70 1322 2705 9.61 46.46 147 671 182.10 81.60 100 0.00 471.3 20070722 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 414.27 2484 2484 182.10 81.60 0 5.49 78.1 20070722 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 273.55 2453 2453 182.10 81.60 0 5.23 81.8 20070722 114500.00 115000.00 84.7 78.04 16.01 0 8.44 -39.72 1 1 8.94 1.42 3 3 182.10 81.60 1 4.91 85.6 20070722 114500.00 115000.00 89.0 78.04 16.01 0 10.11 -4.41 226 226 8.62 6.12 32 32 182.10 81.60 1 4.45 90.0 20070722 114500.00 115000.00 93.2 78.03 16.01 0 10.59 -24.19 181 181 8.77 3.01 24 24 182.10 81.60 0 3.88 94.2 20070722 114500.00 115000.00 97.3 78.03 16.01 0 10.87 0.46 194 274 9.71 2.34 18 60 182.10 81.60 0 3.56 98.3 20070722 114500.00 115000.00 101.0 78.02 16.01 0 10.90 -6.92 264 318 9.36 2.76 11 32 182.10 81.60 0 3.22 102.1 20070722 114500.00 115000.00 104.8 78.02 16.01 0 10.89 -12.74 276 273 9.18 2.30 8 20 182.10 81.60 0 2.95 105.9 20070722 114500.00 115000.00 109.1 78.01 16.01 0 10.92 -4.61 288 291 9.11 2.21 7 16 182.10 81.60 0 2.69 110.3 20070722 114500.00 115000.00 113.6 78.01 16.01 0 10.93 4.07 316 295 9.08 2.21 7 15 182.10 81.60 0 2.43 114.8 20070722 114500.00 115000.00 118.8 78.00 16.01 0 10.97 5.25 379 349 9.01 2.08 6 14 182.10 81.60 1 2.13 120.1 20070722 114500.00 115000.00 125.6 77.99 16.01 0 11.01 4.21 463 432 8.93 1.89 6 13 182.10 81.60 2 1.80 126.9 20070722 114500.00 115000.00 133.3 77.98 16.00 0 11.06 6.25 497 523 8.97 2.03 6 15 182.10 81.60 4 1.50 134.7 20070722 114500.00 115000.00 141.8 77.97 16.00 0 11.14 -3.03 582 688 8.98 1.97 6 16 182.10 81.60 5 1.24 143.3 20070722 114500.00 115000.00 151.2 77.96 16.00 0 11.19 -4.22 678 942 9.00 2.06 6 19 182.10 81.60 9 1.01 152.8 20070722 114500.00 115000.00 161.5 77.95 16.00 0 11.21 -7.27 813 1243 9.03 2.30 7 25 182.10 81.60 10 0.79 163.2 20070722 114500.00 115000.00 173.4 77.93 16.00 0 11.23 -1.99 938 1577 9.07 2.66 9 33 182.10 81.60 13 0.56 175.2 20070722 114500.00 115000.00 185.6 77.92 15.99 0 11.26 11.50 1075 1963 9.14 3.02 11 44 182.10 81.60 15 0.36 187.5 20070722 114500.00 115000.00 199.0 77.90 15.99 0 11.34 -10.17 1150 2494 9.16 2.80 10 47 182.10 81.60 19 0.16 201.1 20070722 114500.00 115000.00 213.6 77.89 15.99 0 11.39 -10.74 941 2345 9.20 2.74 8 42 182.10 81.60 50 0.00 215.8 20070722 114500.00 115000.00 229.3 77.87 15.98 0 11.39 -12.63 846 2191 9.17 2.50 6 35 182.10 81.60 73 0.00 231.7 20070722 114500.00 115000.00 245.9 77.85 15.98 0 11.34 -14.23 824 2104 9.14 2.67 6 35 182.10 81.60 89 0.00 248.5 20070722 114500.00 115000.00 263.0 77.83 15.98 0 11.30 -11.97 813 2126 9.13 2.79 6 38 182.10 81.60 95 0.00 265.7 20070722 114500.00 115000.00 281.7 77.81 15.97 0 11.24 -9.92 818 2161 9.11 3.14 7 43 182.10 81.60 98 0.00 284.6 20070722 114500.00 115000.00 301.3 77.79 15.97 0 11.17 -7.90 832 2156 9.11 3.62 8 49 182.10 81.60 100 0.00 304.4 20070722 114500.00 115000.00 321.8 77.76 15.97 0 11.11 1.72 854 2215 9.09 4.17 9 57 182.10 81.60 100 0.00 325.1 20070722 114500.00 115000.00 343.2 77.74 15.96 0 11.05 16.62 876 2255 9.09 4.87 11 66 182.10 81.60 100 0.00 346.7 20070722 114500.00 115000.00 365.9 77.72 15.96 0 10.97 2.10 954 2224 9.10 6.63 16 85 182.10 81.60 100 0.00 369.7 20070722 114500.00 115000.00 390.1 77.69 15.95 0 10.91 7.69 1003 2360 9.27 11.46 27 150 182.10 81.60 100 0.00 394.1 20070722 114500.00 115000.00 412.1 77.67 15.95 0 10.83 18.15 1065 2304 9.28 14.57 37 184 182.10 81.60 100 0.00 416.3 20070722 114500.00 115000.00 438.0 77.64 15.95 0 10.80 63.54 1163 2473 9.43 23.39 63 306 182.10 81.60 100 0.00 442.5 20070722 114500.00 115000.00 466.7 77.61 15.94 0 10.68 32.71 1869 2658 9.60 57.10 233 754 182.10 81.60 100 0.00 471.4 20070722 115000.00 115500.00 77.3 78.05 16.02 2 9.14 -0.00 181 181 10.22 273.57 2426 2426 182.10 81.60 0 5.49 78.1 20070722 115000.00 115500.00 80.9 78.05 16.01 0 9.42 1.77 154 154 8.42 5.04 15 15 182.10 81.60 0 5.23 81.7 20070722 115000.00 115500.00 84.0 78.04 16.01 3 8.81 249.02 1 1 9.31 6.32 3 3 182.10 81.60 1 4.91 84.9 20070722 115000.00 115500.00 89.0 78.04 16.01 0 10.15 -17.22 209 209 8.65 5.86 31 31 182.10 81.60 1 4.45 90.0 20070722 115000.00 115500.00 93.2 78.03 16.01 0 10.63 -14.44 127 127 8.67 2.78 12 12 182.10 81.60 0 3.45 94.2 20070722 115000.00 115500.00 97.3 78.03 16.01 0 10.98 -6.42 131 297 9.95 2.36 16 78 182.10 81.60 0 3.56 98.3 20070722 115000.00 115500.00 101.0 78.02 16.01 0 10.88 -6.26 263 292 9.37 2.80 12 32 182.10 81.60 0 3.22 102.1 20070722 115000.00 115500.00 104.7 78.02 16.01 0 10.91 -2.56 262 267 9.21 2.17 8 19 182.10 81.60 0 2.95 105.8 20070722 115000.00 115500.00 109.1 78.01 16.01 0 10.94 -4.31 279 297 9.12 2.18 6 16 182.10 81.60 0 2.69 110.3 20070722 115000.00 115500.00 113.6 78.01 16.01 0 10.95 -0.70 305 303 9.08 2.20 6 15 182.10 81.60 0 2.43 114.8 20070722 115000.00 115500.00 118.8 78.00 16.01 0 10.97 -1.46 374 338 9.00 2.13 6 14 182.10 81.60 1 2.13 120.1 20070722 115000.00 115500.00 125.6 77.99 16.01 0 11.02 -5.76 464 434 8.93 1.83 6 13 182.10 81.60 2 1.80 126.9 20070722 115000.00 115500.00 133.3 77.98 16.00 0 11.07 -3.72 506 547 8.98 1.97 6 15 182.10 81.60 4 1.50 134.7 20070722 115000.00 115500.00 141.8 77.97 16.00 0 11.13 4.24 608 708 8.97 2.00 6 17 182.10 81.60 5 1.24 143.4 20070722 115000.00 115500.00 151.2 77.96 16.00 0 11.16 3.98 740 945 8.99 2.23 7 21 182.10 81.60 9 1.01 152.8 20070722 115000.00 115500.00 161.6 77.95 16.00 0 11.19 13.60 819 1230 9.02 2.36 7 26 182.10 81.60 10 0.79 163.3 20070722 115000.00 115500.00 173.3 77.93 16.00 0 11.23 16.14 928 1534 9.07 2.59 8 32 182.10 81.60 13 0.56 175.1 20070722 115000.00 115500.00 185.6 77.92 15.99 0 11.26 1.65 1062 1951 9.14 2.98 10 43 182.10 81.60 15 0.36 187.6 20070722 115000.00 115500.00 199.1 77.90 15.99 0 11.34 12.48 1123 2447 9.17 2.74 10 47 182.10 81.60 19 0.16 201.2 20070722 115000.00 115500.00 213.6 77.89 15.99 0 11.40 -5.69 898 2376 9.21 2.61 7 42 182.10 81.60 50 0.00 215.8 20070722 115000.00 115500.00 229.3 77.87 15.98 0 11.38 -6.27 821 2211 9.17 2.51 6 36 182.10 81.60 73 0.00 231.7 20070722 115000.00 115500.00 245.8 77.85 15.98 0 11.34 -13.09 806 2087 9.15 2.70 6 35 182.10 81.60 89 0.00 248.4 20070722 115000.00 115500.00 263.1 77.83 15.98 0 11.28 -2.08 822 2098 9.13 2.92 7 39 182.10 81.60 95 0.00 265.8 20070722 115000.00 115500.00 281.6 77.81 15.97 0 11.23 -7.85 820 2135 9.11 3.23 7 43 182.10 81.60 98 0.00 284.5 20070722 115000.00 115500.00 301.3 77.79 15.97 0 11.17 1.10 837 2175 9.10 3.57 8 49 182.10 81.60 100 0.00 304.4 20070722 115000.00 115500.00 321.7 77.76 15.97 0 11.12 8.46 871 2221 9.08 4.07 9 55 182.10 81.60 100 0.00 325.1 20070722 115000.00 115500.00 343.3 77.74 15.96 0 11.06 6.49 871 2273 9.08 4.61 11 64 182.10 81.60 100 0.00 346.8 20070722 115000.00 115500.00 365.9 77.72 15.96 0 10.99 2.49 930 2251 9.08 5.91 14 77 182.10 81.60 100 0.00 369.6 20070722 115000.00 115500.00 390.1 77.69 15.95 0 10.91 26.88 978 2277 9.25 11.14 26 140 182.10 81.60 100 0.00 394.1 20070722 115000.00 115500.00 412.0 77.67 15.95 0 10.88 -4.72 1090 2455 9.26 12.90 33 169 182.10 81.60 100 0.00 416.2 20070722 115000.00 115500.00 438.1 77.64 15.95 0 10.79 17.96 1141 2375 9.41 22.76 62 294 182.10 81.60 100 0.00 442.5 20070722 115000.00 115500.00 466.7 77.61 15.94 0 10.67 -101.13 1597 2285 9.55 50.68 184 596 182.10 81.60 100 0.00 471.4 20070722 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 423.87 2391 2391 182.10 81.60 0 5.49 78.1 20070722 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 278.70 2534 2534 182.10 81.60 0 5.23 81.8 20070722 115500.00 120000.00 84.4 78.04 16.01 3 6.00 127.25 1 1 6.50 2587.43 3 3 182.10 81.60 1 4.91 85.3 20070722 115500.00 120000.00 89.1 78.04 16.01 0 10.13 -17.43 302 302 8.62 6.73 33 33 182.10 81.60 1 4.45 90.1 20070722 115500.00 120000.00 93.2 78.03 16.01 0 10.60 -15.74 152 152 8.70 2.90 17 17 182.10 81.60 0 3.74 94.2 20070722 115500.00 120000.00 97.2 78.03 16.01 0 10.94 -13.59 151 298 9.83 2.43 15 67 182.10 81.60 0 3.56 98.3 20070722 115500.00 120000.00 100.9 78.02 16.01 0 10.86 -4.97 271 289 9.34 2.88 12 32 182.10 81.60 0 3.22 102.0 20070722 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -1.90 244 288 9.20 2.15 7 19 182.10 81.60 0 2.95 105.9 20070722 115500.00 120000.00 109.2 78.01 16.01 0 10.92 -6.03 287 269 9.11 2.16 7 16 182.10 81.60 0 2.69 110.3 20070722 115500.00 120000.00 113.5 78.01 16.01 0 10.95 -5.19 302 295 9.07 2.13 6 14 182.10 81.60 0 2.43 114.7 20070722 115500.00 120000.00 118.8 78.00 16.01 0 11.02 -5.43 374 363 9.00 1.93 6 13 182.10 81.60 1 2.13 120.1 20070722 115500.00 120000.00 125.6 77.99 16.01 0 11.03 0.72 467 457 8.92 1.88 5 13 182.10 81.60 2 1.80 126.9 20070722 115500.00 120000.00 133.4 77.98 16.00 0 11.08 10.78 507 568 8.96 1.97 6 15 182.10 81.60 4 1.50 134.8 20070722 115500.00 120000.00 141.8 77.97 16.00 0 11.13 18.10 600 704 8.96 1.97 6 16 182.10 81.60 5 1.24 143.3 20070722 115500.00 120000.00 151.1 77.96 16.00 0 11.18 5.98 677 926 8.98 2.05 6 19 182.10 81.60 9 1.01 152.7 20070722 115500.00 120000.00 161.6 77.95 16.00 0 11.22 1.65 772 1181 9.03 2.12 7 23 182.10 81.60 10 0.79 163.3 20070722 115500.00 120000.00 173.4 77.93 16.00 0 11.24 -3.14 887 1531 9.06 2.35 8 29 182.10 81.60 13 0.56 175.2 20070722 115500.00 120000.00 185.6 77.92 15.99 0 11.27 -5.95 1052 1935 9.12 2.90 10 40 182.10 81.60 15 0.36 187.6 20070722 115500.00 120000.00 199.1 77.90 15.99 0 11.33 -13.20 1133 2415 9.15 2.71 9 45 182.10 81.60 19 0.16 201.2 20070722 115500.00 120000.00 213.6 77.89 15.99 0 11.39 -12.10 908 2371 9.19 2.64 7 42 182.10 81.60 50 0.00 215.8 20070722 115500.00 120000.00 229.3 77.87 15.98 0 11.36 -13.95 854 2199 9.15 2.58 6 36 182.10 81.60 73 0.00 231.7 20070722 115500.00 120000.00 245.9 77.85 15.98 0 11.33 -14.00 803 2147 9.14 2.58 6 36 182.10 81.60 89 0.00 248.4 20070722 115500.00 120000.00 263.1 77.83 15.98 0 11.29 1.20 796 2215 9.12 2.66 6 38 182.10 81.60 95 0.00 265.8 20070722 115500.00 120000.00 281.7 77.81 15.97 0 11.23 4.80 840 2177 9.10 3.10 7 43 182.10 81.60 98 0.00 284.6 20070722 115500.00 120000.00 301.3 77.79 15.97 0 11.17 8.02 843 2185 9.09 3.48 8 48 182.10 81.60 100 0.00 304.4 20070722 115500.00 120000.00 321.8 77.76 15.97 0 11.11 -1.63 854 2232 9.08 4.04 9 55 182.10 81.60 100 0.00 325.1 20070722 115500.00 120000.00 343.3 77.74 15.96 0 11.06 15.61 879 2310 9.08 4.61 11 66 182.10 81.60 100 0.00 346.8 20070722 115500.00 120000.00 365.9 77.72 15.96 0 10.97 -5.44 922 2244 9.09 6.16 14 81 182.10 81.60 100 0.00 369.6 20070722 115500.00 120000.00 390.1 77.69 15.95 0 10.91 28.73 1021 2355 9.25 11.25 27 145 182.10 81.60 100 0.00 394.1 20070722 115500.00 120000.00 411.9 77.67 15.95 0 10.86 12.18 1071 2464 9.27 13.30 33 178 182.10 81.60 100 0.00 416.1 20070722 115500.00 120000.00 437.7 77.64 15.95 0 10.79 3.02 1229 2430 9.41 23.72 67 301 182.10 81.60 100 0.00 442.2 20070722 115500.00 120000.00 466.6 77.61 15.94 0 10.77 23.65 1304 2948 9.60 42.31 127 633 182.10 81.60 100 0.00 471.3 20070722 120000.00 120500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.40 701.08 4930 4930 182.10 81.60 0 5.49 78.3 20070722 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.35 448.23 4299 4299 182.10 81.60 0 5.23 81.7 20070722 120000.00 120500.00 85.2 78.04 16.01 0 9.51 4.52 203 203 9.55 44.26 744 744 182.10 81.60 1 4.91 86.1 20070722 120000.00 120500.00 88.8 78.04 16.01 0 9.92 -26.64 84 84 9.06 16.34 110 110 182.10 81.60 1 4.45 89.7 20070722 120000.00 120500.00 93.6 78.03 16.01 0 10.59 -18.85 142 142 9.11 5.69 36 36 182.10 81.60 0 3.73 94.6 20070722 120000.00 120500.00 97.2 78.03 16.01 0 10.81 -12.23 169 250 9.95 4.16 32 111 182.10 81.60 0 3.56 98.2 20070722 120000.00 120500.00 100.9 78.02 16.01 0 10.84 -14.35 269 268 9.49 4.62 19 46 182.10 81.60 0 3.22 102.0 20070722 120000.00 120500.00 104.5 78.02 16.01 0 10.87 -9.16 254 259 9.32 3.60 12 27 182.10 81.60 0 2.96 105.6 20070722 120000.00 120500.00 109.1 78.01 16.01 0 10.90 -5.49 291 272 9.17 3.41 9 20 182.10 81.60 0 2.70 110.3 20070722 120000.00 120500.00 113.6 78.01 16.01 0 10.92 -9.85 326 302 9.15 3.27 9 19 182.10 81.60 0 2.44 114.8 20070722 120000.00 120500.00 118.7 78.00 16.01 0 10.97 -1.21 386 379 9.11 3.06 8 19 182.10 81.60 1 2.13 120.0 20070722 120000.00 120500.00 125.5 77.99 16.01 0 10.98 9.14 453 447 9.04 2.85 7 18 182.10 81.60 2 1.80 126.8 20070722 120000.00 120500.00 133.5 77.98 16.00 0 11.05 10.46 483 558 9.06 2.73 7 18 182.10 81.60 4 1.50 134.9 20070722 120000.00 120500.00 141.9 77.97 16.00 0 11.12 11.83 570 713 9.06 2.67 7 19 182.10 81.60 5 1.24 143.4 20070722 120000.00 120500.00 151.1 77.96 16.00 0 11.16 0.31 666 914 9.10 2.78 7 24 182.10 81.60 9 1.01 152.7 20070722 120000.00 120500.00 161.5 77.95 16.00 0 11.21 -0.29 759 1222 9.14 2.79 8 31 182.10 81.60 10 0.79 163.2 20070722 120000.00 120500.00 173.6 77.93 16.00 0 11.23 -17.04 905 1588 9.17 3.21 10 40 182.10 81.60 13 0.56 175.5 20070722 120000.00 120500.00 185.7 77.92 15.99 0 11.27 -21.52 1025 2019 9.17 3.06 10 46 182.10 81.60 15 0.36 187.6 20070722 120000.00 120500.00 199.1 77.90 15.99 0 11.32 -12.48 1131 2462 9.16 2.85 10 48 182.10 81.60 19 0.15 201.2 20070722 120000.00 120500.00 213.5 77.89 15.99 0 11.36 -13.83 947 2329 9.20 2.93 8 45 182.10 81.60 50 0.00 215.7 20070722 120000.00 120500.00 229.2 77.87 15.98 0 11.36 -13.67 841 2236 9.15 2.64 6 37 182.10 81.60 73 0.00 231.6 20070722 120000.00 120500.00 246.0 77.85 15.98 0 11.32 -3.94 818 2127 9.13 2.78 6 37 182.10 81.60 89 0.00 248.6 20070722 120000.00 120500.00 262.9 77.83 15.98 0 11.26 0.09 828 2108 9.12 3.02 7 40 182.10 81.60 95 0.00 265.7 20070722 120000.00 120500.00 281.7 77.81 15.97 0 11.23 1.51 840 2166 9.10 3.13 7 43 182.10 81.60 98 0.00 284.6 20070722 120000.00 120500.00 301.4 77.79 15.97 0 11.18 9.24 815 2198 9.09 3.32 7 47 182.10 81.60 100 0.00 304.5 20070722 120000.00 120500.00 321.7 77.76 15.97 0 11.10 6.47 867 2195 9.07 4.10 9 55 182.10 81.60 100 0.00 325.1 20070722 120000.00 120500.00 343.4 77.74 15.96 0 11.04 18.95 910 2242 9.07 4.94 11 65 182.10 81.60 100 0.00 346.9 20070722 120000.00 120500.00 365.9 77.72 15.96 0 10.98 7.99 936 2291 9.08 5.94 14 79 182.10 81.60 100 0.00 369.7 20070722 120000.00 120500.00 390.1 77.69 15.95 0 10.91 31.36 1042 2359 9.25 11.23 28 143 182.10 81.60 100 0.00 394.1 20070722 120000.00 120500.00 411.9 77.67 15.95 0 10.85 7.38 1115 2350 9.26 13.82 36 174 182.10 81.60 100 0.00 416.1 20070722 120000.00 120500.00 437.9 77.64 15.95 0 10.76 66.02 1240 2314 9.40 25.57 72 306 182.10 81.60 100 0.00 442.3 20070722 120000.00 120500.00 466.8 77.61 15.94 0 10.72 -45.07 1374 2558 9.58 44.04 142 594 182.10 81.60 100 0.00 471.5 20070722 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 420.38 2404 2404 182.10 81.60 0 5.49 78.1 20070722 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 262.51 2379 2379 182.10 81.60 0 5.23 81.7 20070722 120500.00 121000.00 84.6 78.04 16.01 0 9.62 228.95 2671 2671 9.42 135.85 2536 2536 182.10 81.60 1 4.91 85.5 20070722 120500.00 121000.00 89.1 78.04 16.01 0 10.02 -7.01 177 177 8.60 7.21 36 36 182.10 81.60 1 4.45 90.0 20070722 120500.00 121000.00 93.2 78.03 16.01 0 10.58 -9.74 149 149 8.70 3.07 17 17 182.10 81.60 0 3.69 94.2 20070722 120500.00 121000.00 97.3 78.03 16.01 0 10.79 -0.69 238 254 9.57 2.50 20 53 182.10 81.60 0 3.56 98.3 20070722 120500.00 121000.00 100.9 78.02 16.01 0 10.88 -11.12 235 285 9.40 2.75 12 33 182.10 81.60 0 3.22 102.0 20070722 120500.00 121000.00 104.7 78.02 16.01 0 10.91 -9.52 236 261 9.24 2.19 8 20 182.10 81.60 0 2.96 105.9 20070722 120500.00 121000.00 109.1 78.01 16.01 0 10.91 -7.70 279 272 9.10 2.26 7 16 182.10 81.60 0 2.70 110.3 20070722 120500.00 121000.00 113.6 78.01 16.01 0 10.94 -8.74 333 313 9.06 2.35 7 15 182.10 81.60 0 2.44 114.8 20070722 120500.00 121000.00 118.8 78.00 16.01 0 10.97 5.41 407 376 8.99 2.18 6 14 182.10 81.60 1 2.13 120.1 20070722 120500.00 121000.00 125.6 77.99 16.01 0 11.00 2.36 472 452 8.92 1.99 6 14 182.10 81.60 2 1.80 126.9 20070722 120500.00 121000.00 133.4 77.98 16.00 0 11.05 14.69 508 546 8.96 2.06 6 15 182.10 81.60 4 1.50 134.8 20070722 120500.00 121000.00 141.9 77.97 16.00 0 11.12 7.17 599 695 8.96 1.97 6 16 182.10 81.60 5 1.24 143.4 20070722 120500.00 121000.00 151.1 77.96 16.00 0 11.17 4.31 707 907 8.98 2.04 6 19 182.10 81.60 9 1.01 152.7 20070722 120500.00 121000.00 161.6 77.95 16.00 0 11.22 5.30 768 1209 9.02 2.06 6 23 182.10 81.60 10 0.79 163.3 20070722 120500.00 121000.00 173.4 77.93 16.00 0 11.24 -0.63 897 1540 9.06 2.36 8 30 182.10 81.60 13 0.56 175.2 20070722 120500.00 121000.00 185.5 77.92 15.99 0 11.26 -6.20 1057 1985 9.12 2.88 10 41 182.10 81.60 15 0.36 187.5 20070722 120500.00 121000.00 199.0 77.90 15.99 0 11.31 -6.62 1111 2484 9.15 2.80 10 49 182.10 81.60 19 0.15 201.1 20070722 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -1.60 927 2369 9.19 2.79 8 44 182.10 81.60 50 0.00 215.8 20070722 120500.00 121000.00 229.2 77.87 15.98 0 11.35 -8.30 834 2240 9.14 2.61 6 36 182.10 81.60 73 0.00 231.6 20070722 120500.00 121000.00 245.9 77.85 15.98 0 11.32 -19.87 814 2153 9.12 2.64 6 36 182.10 81.60 89 0.00 248.5 20070722 120500.00 121000.00 263.1 77.83 15.98 0 11.27 -7.93 795 2181 9.10 2.77 6 39 182.10 81.60 95 0.00 265.8 20070722 120500.00 121000.00 281.6 77.81 15.97 0 11.23 -0.70 826 2228 9.09 2.97 7 43 182.10 81.60 98 0.00 284.5 20070722 120500.00 121000.00 301.3 77.79 15.97 0 11.17 2.40 851 2235 9.08 3.51 8 49 182.10 81.60 100 0.00 304.5 20070722 120500.00 121000.00 321.7 77.76 15.97 0 11.11 4.03 851 2249 9.06 3.88 9 55 182.10 81.60 100 0.00 325.0 20070722 120500.00 121000.00 343.3 77.74 15.96 0 11.04 8.09 879 2337 9.06 4.73 11 66 182.10 81.60 100 0.00 346.8 20070722 120500.00 121000.00 365.9 77.72 15.96 0 10.97 12.07 927 2341 9.07 5.90 14 81 182.10 81.60 100 0.00 369.6 20070722 120500.00 121000.00 390.1 77.69 15.95 0 10.89 37.88 1028 2267 9.25 11.86 29 146 182.10 81.60 100 0.00 394.1 20070722 120500.00 121000.00 411.9 77.67 15.95 0 10.85 13.27 1052 2451 9.24 12.99 32 173 182.10 81.60 100 0.00 416.1 20070722 120500.00 121000.00 437.8 77.64 15.95 0 10.75 30.20 1146 2378 9.39 24.56 65 310 182.10 81.60 100 0.00 442.2 20070722 120500.00 121000.00 466.6 77.61 15.94 0 10.70 33.95 1212 2370 9.58 43.23 133 578 182.10 81.60 100 0.00 471.3 20070722 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 452.65 2625 2625 182.10 81.60 0 5.49 78.1 20070722 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 305.75 2666 2666 182.10 81.60 0 5.23 81.7 20070722 121000.00 121500.00 84.6 78.04 16.01 0 8.93 -79.41 134 134 7.92 33.74 13 13 182.10 81.60 1 4.91 85.5 20070722 121000.00 121500.00 89.1 78.04 16.01 0 10.02 -20.80 201 201 8.67 8.18 43 43 182.10 81.60 1 4.45 90.0 20070722 121000.00 121500.00 93.2 78.03 16.01 0 10.56 -7.13 101 101 8.69 3.13 13 13 182.10 81.60 0 3.29 94.2 20070722 121000.00 121500.00 97.3 78.03 16.01 0 10.86 -0.25 194 268 9.76 2.69 21 68 182.10 81.60 0 3.56 98.4 20070722 121000.00 121500.00 101.0 78.02 16.01 0 10.86 -10.97 274 265 9.40 2.94 14 33 182.10 81.60 0 3.22 102.0 20070722 121000.00 121500.00 104.7 78.02 16.01 0 10.93 -5.67 257 265 9.25 2.28 8 20 182.10 81.60 0 2.96 105.8 20070722 121000.00 121500.00 109.1 78.01 16.01 0 10.93 -6.60 283 263 9.16 2.30 7 17 182.10 81.60 0 2.70 110.3 20070722 121000.00 121500.00 113.6 78.00 16.01 0 10.98 1.13 328 332 9.11 2.33 7 16 182.10 81.60 0 2.44 114.9 20070722 121000.00 121500.00 118.8 78.00 16.01 0 11.02 -1.86 407 410 9.06 2.31 7 16 182.10 81.60 1 2.13 120.1 20070722 121000.00 121500.00 125.6 77.99 16.01 0 11.03 6.45 468 459 8.97 2.03 6 14 182.10 81.60 2 1.80 126.9 20070722 121000.00 121500.00 133.3 77.98 16.00 0 11.08 -0.70 517 535 9.01 2.12 6 16 182.10 81.60 4 1.50 134.7 20070722 121000.00 121500.00 141.9 77.97 16.00 0 11.16 5.59 592 700 9.01 2.03 6 16 182.10 81.60 5 1.24 143.4 20070722 121000.00 121500.00 151.2 77.96 16.00 0 11.21 4.53 679 923 9.02 2.07 6 19 182.10 81.60 9 1.01 152.8 20070722 121000.00 121500.00 161.5 77.95 16.00 0 11.25 -3.24 769 1209 9.07 2.23 7 24 182.10 81.60 10 0.79 163.2 20070722 121000.00 121500.00 173.4 77.93 16.00 0 11.27 -2.16 847 1552 9.12 2.49 8 32 182.10 81.60 13 0.56 175.2 20070722 121000.00 121500.00 185.7 77.92 15.99 0 11.29 -1.38 1004 1988 9.18 2.95 10 43 182.10 81.60 15 0.36 187.6 20070722 121000.00 121500.00 199.0 77.90 15.99 0 11.34 -13.02 1104 2479 9.21 2.92 10 50 182.10 81.60 19 0.15 201.1 20070722 121000.00 121500.00 213.5 77.89 15.99 0 11.38 -13.99 903 2382 9.24 2.94 8 47 182.10 81.60 50 0.00 215.7 20070722 121000.00 121500.00 229.3 77.87 15.98 0 11.38 -17.81 843 2256 9.21 2.82 7 41 182.10 81.60 73 0.00 231.7 20070722 121000.00 121500.00 245.9 77.85 15.98 0 11.35 -4.43 827 2124 9.18 2.89 6 38 182.10 81.60 89 0.00 248.4 20070722 121000.00 121500.00 263.1 77.83 15.98 0 11.29 0.52 819 2126 9.16 3.11 7 42 182.10 81.60 95 0.00 265.9 20070722 121000.00 121500.00 281.7 77.81 15.97 0 11.24 3.16 805 2173 9.14 3.28 7 46 182.10 81.60 98 0.00 284.6 20070722 121000.00 121500.00 301.3 77.79 15.97 0 11.20 13.88 830 2246 9.13 3.63 8 51 182.10 81.60 100 0.00 304.4 20070722 121000.00 121500.00 321.7 77.76 15.97 0 11.12 14.53 859 2276 9.12 4.28 10 61 182.10 81.60 100 0.00 325.0 20070722 121000.00 121500.00 343.3 77.74 15.96 0 11.05 12.33 915 2271 9.12 5.32 12 72 182.10 81.60 100 0.00 346.8 20070722 121000.00 121500.00 365.8 77.72 15.96 0 11.00 14.62 899 2337 9.13 6.15 14 85 182.10 81.60 100 0.00 369.5 20070722 121000.00 121500.00 390.0 77.69 15.95 0 10.90 13.28 997 2201 9.31 13.11 31 159 182.10 81.60 100 0.00 393.9 20070722 121000.00 121500.00 412.5 77.67 15.95 0 10.84 46.87 1057 2260 9.30 15.69 39 189 182.10 81.60 100 0.00 416.7 20070722 121000.00 121500.00 438.1 77.64 15.95 0 10.79 42.32 1063 2506 9.45 24.42 62 334 182.10 81.60 100 0.00 442.5 20070722 121000.00 121500.00 467.7 77.61 15.94 0 10.67 -20.70 1206 2208 9.64 55.23 165 675 182.10 81.60 100 0.00 472.4 20070722 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 425.52 2428 2428 182.10 81.60 0 5.49 78.1 20070722 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 274.29 2478 2478 182.10 81.60 0 5.23 81.8 20070722 121500.00 122000.00 84.7 78.04 16.01 0 6.05 -122.75 1 1 4.55 25.80 0 0 182.10 81.60 1 4.91 85.6 20070722 121500.00 122000.00 89.1 78.04 16.01 0 10.01 -9.68 229 229 8.64 8.08 42 42 182.10 81.60 1 4.45 90.0 20070722 121500.00 122000.00 93.2 78.03 16.01 0 10.58 -5.20 203 203 8.78 3.14 30 30 182.10 81.60 0 3.98 94.2 20070722 121500.00 122000.00 97.3 78.03 16.01 0 10.79 -5.30 242 265 9.56 2.58 20 54 182.10 81.60 0 3.56 98.3 20070722 121500.00 122000.00 101.0 78.02 16.01 0 10.91 -11.04 221 291 9.45 2.65 11 34 182.10 81.60 0 3.22 102.0 20070722 121500.00 122000.00 104.7 78.02 16.01 0 10.91 -12.62 245 265 9.22 2.15 8 19 182.10 81.60 0 2.96 105.8 20070722 121500.00 122000.00 109.2 78.01 16.01 0 10.93 -7.19 266 276 9.11 2.13 6 15 182.10 81.60 0 2.70 110.3 20070722 121500.00 122000.00 113.6 78.01 16.01 0 10.96 -1.70 334 332 9.08 2.25 7 16 182.10 81.60 0 2.44 114.8 20070722 121500.00 122000.00 118.8 78.00 16.01 0 10.99 8.03 408 407 9.02 2.19 6 16 182.10 81.60 1 2.13 120.1 20070722 121500.00 122000.00 125.6 77.99 16.01 0 11.01 15.32 468 466 8.93 1.95 6 14 182.10 81.60 2 1.80 126.9 20070722 121500.00 122000.00 133.3 77.98 16.00 0 11.07 11.97 500 548 8.96 2.00 6 14 182.10 81.60 4 1.50 134.7 20070722 121500.00 122000.00 141.8 77.97 16.00 0 11.13 5.21 594 701 8.96 1.94 6 16 182.10 81.60 5 1.24 143.3 20070722 121500.00 122000.00 151.1 77.96 16.00 0 11.19 -8.14 672 921 8.99 1.94 6 18 182.10 81.60 9 1.01 152.7 20070722 121500.00 122000.00 161.6 77.95 16.00 0 11.22 -6.74 777 1183 9.01 2.09 7 22 182.10 81.60 10 0.79 163.3 20070722 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -2.21 869 1555 9.06 2.33 7 30 182.10 81.60 13 0.56 175.2 20070722 121500.00 122000.00 185.6 77.92 15.99 0 11.25 1.11 1041 2020 9.12 2.88 10 43 182.10 81.60 15 0.36 187.6 20070722 121500.00 122000.00 199.0 77.90 15.99 0 11.29 -3.99 1130 2492 9.15 2.94 10 51 182.10 81.60 19 0.15 201.1 20070722 121500.00 122000.00 213.6 77.89 15.99 0 11.35 -7.63 894 2441 9.19 2.75 7 46 182.10 81.60 50 0.00 215.8 20070722 121500.00 122000.00 229.3 77.87 15.98 0 11.34 -1.18 831 2292 9.15 2.66 6 39 182.10 81.60 73 0.00 231.7 20070722 121500.00 122000.00 246.0 77.85 15.98 0 11.31 -9.35 806 2189 9.12 2.61 6 37 182.10 81.60 89 0.00 248.5 20070722 121500.00 122000.00 263.1 77.83 15.98 0 11.27 6.62 800 2178 9.10 2.73 6 38 182.10 81.60 95 0.00 265.8 20070722 121500.00 122000.00 281.7 77.81 15.97 0 11.21 17.09 831 2237 9.08 3.09 7 44 182.10 81.60 98 0.00 284.6 20070722 121500.00 122000.00 301.3 77.79 15.97 0 11.15 17.73 840 2265 9.07 3.48 8 50 182.10 81.60 100 0.00 304.5 20070722 121500.00 122000.00 321.6 77.76 15.97 0 11.08 17.28 848 2332 9.06 4.05 9 60 182.10 81.60 100 0.00 324.9 20070722 121500.00 122000.00 343.3 77.74 15.96 0 11.02 31.98 855 2343 9.06 4.80 11 68 182.10 81.60 100 0.00 346.8 20070722 121500.00 122000.00 365.9 77.72 15.96 0 10.96 8.35 921 2373 9.07 5.91 14 82 182.10 81.60 100 0.00 369.6 20070722 121500.00 122000.00 390.2 77.69 15.95 0 10.89 30.27 1009 2379 9.23 11.11 27 147 182.10 81.60 100 0.00 394.2 20070722 121500.00 122000.00 412.0 77.67 15.95 0 10.81 52.57 1079 2356 9.24 14.55 36 184 182.10 81.60 100 0.00 416.2 20070722 121500.00 122000.00 437.9 77.64 15.95 0 10.77 23.06 1124 2518 9.40 23.14 61 314 182.10 81.60 100 0.00 442.3 20070722 121500.00 122000.00 467.0 77.61 15.94 0 10.73 39.11 1196 2791 9.60 42.00 126 651 182.10 81.60 100 0.00 471.7 20070722 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.50 852.86 6225 6225 182.10 81.60 0 5.49 78.1 20070722 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.41 547.00 4950 4950 182.10 81.60 0 5.23 81.7 20070722 122000.00 122500.00 85.1 78.04 16.01 0 9.60 -2620.22 1997 1997 9.63 182.66 3395 3395 182.10 81.60 1 4.91 86.0 20070722 122000.00 122500.00 88.7 78.04 16.01 0 9.97 -1.16 139 139 9.01 18.67 97 97 182.10 81.60 1 4.45 89.7 20070722 122000.00 122500.00 93.7 78.03 16.01 0 10.78 -15.05 3373 3373 10.36 7.01 8089 8089 182.10 81.60 0 5.21 94.7 20070722 122000.00 122500.00 97.1 78.03 16.01 0 10.75 2.23 260 232 9.76 5.13 41 93 182.10 81.60 0 3.56 98.1 20070722 122000.00 122500.00 100.9 78.02 16.01 0 10.84 -3.26 299 273 9.56 5.65 26 58 182.10 81.60 0 3.22 102.0 20070722 122000.00 122500.00 104.5 78.02 16.01 0 10.89 3.88 233 251 9.42 4.50 14 33 182.10 81.60 0 2.96 105.6 20070722 122000.00 122500.00 108.9 78.01 16.01 0 10.94 0.24 247 271 9.29 4.48 9 23 182.10 81.60 0 2.70 110.0 20070722 122000.00 122500.00 113.7 78.00 16.01 0 10.94 -1.00 340 322 9.29 4.95 11 26 182.10 81.60 0 2.44 114.9 20070722 122000.00 122500.00 118.9 78.00 16.01 0 10.98 2.60 422 414 9.24 4.88 11 26 182.10 81.60 1 2.13 120.2 20070722 122000.00 122500.00 125.8 77.99 16.01 0 11.01 12.53 480 482 9.13 3.84 10 22 182.10 81.60 2 1.80 127.2 20070722 122000.00 122500.00 133.2 77.98 16.00 0 11.06 4.28 509 517 9.15 3.81 9 22 182.10 81.60 4 1.50 134.6 20070722 122000.00 122500.00 142.0 77.97 16.00 0 11.12 1.36 573 672 9.20 3.28 9 25 182.10 81.60 5 1.24 143.5 20070722 122000.00 122500.00 151.4 77.96 16.00 0 11.20 1.39 665 904 9.23 3.15 9 28 182.10 81.60 9 1.01 153.0 20070722 122000.00 122500.00 161.2 77.95 16.00 0 11.22 4.95 756 1168 9.26 3.36 10 36 182.10 81.60 10 0.79 163.0 20070722 122000.00 122500.00 173.5 77.93 16.00 0 11.22 16.87 929 1529 9.26 4.36 13 48 182.10 81.60 13 0.56 175.3 20070722 122000.00 122500.00 185.8 77.92 15.99 0 11.25 8.48 1083 2021 9.28 4.33 14 60 182.10 81.60 15 0.36 187.8 20070722 122000.00 122500.00 199.3 77.90 15.99 0 11.30 -3.05 1080 2545 9.28 3.71 12 67 182.10 81.60 19 0.15 201.4 20070722 122000.00 122500.00 213.6 77.89 15.99 0 11.35 -1.81 931 2389 9.25 3.18 9 53 182.10 81.60 50 0.00 215.9 20070722 122000.00 122500.00 229.4 77.87 15.98 0 11.34 -3.87 835 2266 9.16 2.72 6 40 182.10 81.60 73 0.00 231.8 20070722 122000.00 122500.00 246.0 77.85 15.98 0 11.29 -6.18 805 2197 9.13 2.77 6 39 182.10 81.60 89 0.00 248.5 20070722 122000.00 122500.00 263.0 77.83 15.98 0 11.24 7.61 825 2176 9.11 3.08 7 42 182.10 81.60 95 0.00 265.8 20070722 122000.00 122500.00 281.6 77.81 15.97 0 11.19 20.60 827 2216 9.09 3.30 7 47 182.10 81.60 98 0.00 284.5 20070722 122000.00 122500.00 301.3 77.79 15.97 0 11.12 11.47 815 2245 9.07 3.61 8 53 182.10 81.60 100 0.00 304.4 20070722 122000.00 122500.00 321.7 77.76 15.97 0 11.07 20.31 854 2340 9.06 4.19 9 61 182.10 81.60 100 0.00 325.0 20070722 122000.00 122500.00 343.2 77.74 15.96 0 10.99 21.51 872 2324 9.05 5.12 12 73 182.10 81.60 100 0.00 346.8 20070722 122000.00 122500.00 365.9 77.72 15.96 0 10.93 33.77 904 2327 9.06 6.24 14 86 182.10 81.60 100 0.00 369.6 20070722 122000.00 122500.00 390.3 77.69 15.95 0 10.85 34.23 1009 2324 9.23 12.31 30 158 182.10 81.60 100 0.00 394.3 20070722 122000.00 122500.00 412.0 77.67 15.95 0 10.79 20.25 1129 2267 9.23 15.52 40 184 182.10 81.60 100 0.00 416.2 20070722 122000.00 122500.00 437.9 77.64 15.95 0 10.69 62.38 1296 2400 9.37 29.56 83 351 182.10 81.60 100 0.00 442.3 20070722 122000.00 122500.00 466.8 77.61 15.94 0 10.60 38.98 1343 2351 9.57 56.77 185 731 182.10 81.60 100 0.00 471.5 20070722 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 419.21 2443 2443 182.10 81.60 0 5.49 78.1 20070722 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 278.15 2476 2476 182.10 81.60 0 5.23 81.8 20070722 122500.00 123000.00 84.6 78.04 16.01 0 9.97 -1184.52 7926 7926 9.61 222.07 4495 4495 182.10 81.60 1 4.91 85.5 20070722 122500.00 123000.00 89.1 78.04 16.01 0 9.98 -14.16 105 105 8.59 7.13 38 38 182.10 81.60 1 4.45 90.1 20070722 122500.00 123000.00 93.2 78.03 16.01 0 10.58 -27.75 292 292 8.92 3.27 63 63 182.10 81.60 0 4.22 94.2 20070722 122500.00 123000.00 97.2 78.03 16.01 0 10.73 -0.05 269 240 9.52 2.71 23 54 182.10 81.60 0 3.56 98.3 20070722 122500.00 123000.00 101.0 78.02 16.01 0 10.83 -12.11 275 256 9.36 2.80 14 33 182.10 81.60 0 3.22 102.0 20070722 122500.00 123000.00 104.7 78.02 16.01 0 10.86 -4.89 271 246 9.20 2.25 9 20 182.10 81.60 0 2.96 105.8 20070722 122500.00 123000.00 109.2 78.01 16.01 0 10.89 -11.51 293 257 9.10 2.24 7 16 182.10 81.60 0 2.70 110.3 20070722 122500.00 123000.00 113.6 78.01 16.01 0 10.93 -1.36 379 336 9.07 2.48 8 18 182.10 81.60 0 2.44 114.8 20070722 122500.00 123000.00 118.8 78.00 16.01 0 10.97 -1.35 441 399 9.02 2.34 7 16 182.10 81.60 1 2.13 120.1 20070722 122500.00 123000.00 125.6 77.99 16.01 0 11.00 6.87 461 456 8.94 1.97 6 14 182.10 81.60 2 1.80 126.9 20070722 122500.00 123000.00 133.3 77.98 16.00 0 11.06 13.82 486 516 8.96 2.02 6 14 182.10 81.60 4 1.50 134.7 20070722 122500.00 123000.00 141.9 77.97 16.00 0 11.11 2.59 594 659 8.96 1.97 6 16 182.10 81.60 5 1.24 143.4 20070722 122500.00 123000.00 151.2 77.96 16.00 0 11.18 2.31 673 890 8.99 1.97 6 18 182.10 81.60 9 1.01 152.8 20070722 122500.00 123000.00 161.6 77.95 16.00 0 11.21 -4.23 765 1211 9.02 2.19 6 23 182.10 81.60 10 0.79 163.3 20070722 122500.00 123000.00 173.3 77.93 16.00 0 11.22 -4.14 922 1563 9.07 2.69 9 33 182.10 81.60 13 0.56 175.2 20070722 122500.00 123000.00 185.6 77.92 15.99 0 11.24 7.37 1063 2004 9.14 3.09 11 45 182.10 81.60 15 0.36 187.6 20070722 122500.00 123000.00 199.1 77.90 15.99 0 11.31 -1.94 1103 2510 9.17 2.91 10 51 182.10 81.60 19 0.15 201.2 20070722 122500.00 123000.00 213.5 77.89 15.99 0 11.34 -19.37 975 2386 9.20 3.12 9 48 182.10 81.60 50 0.00 215.8 20070722 122500.00 123000.00 229.3 77.87 15.98 0 11.34 -11.25 861 2276 9.16 2.79 7 40 182.10 81.60 73 0.00 231.7 20070722 122500.00 123000.00 246.0 77.85 15.98 0 11.30 -5.23 821 2192 9.14 2.85 6 40 182.10 81.60 89 0.00 248.5 20070722 122500.00 123000.00 263.0 77.83 15.98 0 11.25 -3.75 816 2178 9.12 3.01 7 42 182.10 81.60 95 0.00 265.7 20070722 122500.00 123000.00 281.7 77.81 15.97 0 11.21 8.43 802 2282 9.11 3.21 7 48 182.10 81.60 98 0.00 284.7 20070722 122500.00 123000.00 301.4 77.79 15.97 0 11.14 12.19 824 2314 9.10 3.77 9 57 182.10 81.60 100 0.00 304.5 20070722 122500.00 123000.00 321.8 77.76 15.97 0 11.07 18.06 851 2326 9.09 4.44 10 65 182.10 81.60 100 0.00 325.1 20070722 122500.00 123000.00 343.3 77.74 15.96 0 11.00 2.59 888 2362 9.08 5.58 13 79 182.10 81.60 100 0.00 346.9 20070722 122500.00 123000.00 365.8 77.72 15.96 0 10.93 29.97 905 2351 9.09 6.79 16 94 182.10 81.60 100 0.00 369.6 20070722 122500.00 123000.00 390.2 77.69 15.95 0 10.87 15.25 969 2442 9.27 12.62 30 176 182.10 81.60 100 0.00 394.1 20070722 122500.00 123000.00 412.2 77.67 15.95 0 10.82 37.38 938 2370 9.29 14.17 34 199 182.10 81.60 100 0.00 416.4 20070722 122500.00 123000.00 438.2 77.64 15.95 0 10.70 52.22 1052 2229 9.42 27.33 71 346 182.10 81.60 100 0.00 442.6 20070722 122500.00 123000.00 466.7 77.61 15.94 0 10.74 77.55 1125 2909 9.63 43.59 123 704 182.10 81.60 100 0.00 471.4 20070722 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 423.99 2303 2303 182.10 81.60 0 5.49 78.1 20070722 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 286.92 2477 2477 182.10 81.60 0 5.23 81.8 20070722 123000.00 123500.00 84.6 78.04 16.01 0 9.58 599.52 2901 2901 9.47 189.40 3304 3304 182.10 81.60 1 4.91 85.6 20070722 123000.00 123500.00 89.1 78.04 16.01 0 10.13 -6.42 437 437 8.64 8.45 41 41 182.10 81.60 1 4.45 90.1 20070722 123000.00 123500.00 93.2 78.03 16.01 0 10.56 -9.20 157 157 8.71 3.49 18 18 182.10 81.60 0 3.66 94.1 20070722 123000.00 123500.00 97.3 78.03 16.01 0 10.77 6.87 256 259 9.57 2.67 22 57 182.10 81.60 0 3.56 98.3 20070722 123000.00 123500.00 101.0 78.02 16.01 0 10.87 -7.12 251 277 9.39 2.86 12 33 182.10 81.60 0 3.22 102.0 20070722 123000.00 123500.00 104.7 78.02 16.01 0 10.86 -1.14 280 243 9.19 2.38 9 20 182.10 81.60 0 2.96 105.8 20070722 123000.00 123500.00 109.2 78.01 16.01 0 10.90 -14.77 295 268 9.11 2.31 7 17 182.10 81.60 0 2.70 110.3 20070722 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -5.70 369 335 9.08 2.51 8 18 182.10 81.60 0 2.44 114.8 20070722 123000.00 123500.00 118.8 78.00 16.01 0 11.00 8.61 419 428 9.03 2.22 7 16 182.10 81.60 1 2.13 120.1 20070722 123000.00 123500.00 125.5 77.99 16.01 0 11.01 11.57 461 443 8.95 1.93 6 14 182.10 81.60 2 1.80 126.9 20070722 123000.00 123500.00 133.4 77.98 16.00 0 11.06 8.72 516 500 8.96 2.00 6 14 182.10 81.60 4 1.50 134.8 20070722 123000.00 123500.00 141.9 77.97 16.00 0 11.13 1.06 583 677 8.97 1.94 6 15 182.10 81.60 5 1.24 143.4 20070722 123000.00 123500.00 151.2 77.96 16.00 0 11.20 -2.41 667 921 9.00 1.92 6 18 182.10 81.60 9 1.01 152.8 20070722 123000.00 123500.00 161.6 77.95 16.00 0 11.22 -8.85 776 1210 9.03 2.22 7 24 182.10 81.60 10 0.79 163.3 20070722 123000.00 123500.00 173.3 77.93 16.00 0 11.24 -15.42 913 1590 9.07 2.55 8 32 182.10 81.60 13 0.56 175.2 20070722 123000.00 123500.00 185.7 77.92 15.99 0 11.26 -2.15 1077 2013 9.14 3.02 11 45 182.10 81.60 15 0.36 187.6 20070722 123000.00 123500.00 199.1 77.90 15.99 0 11.31 3.09 1203 2507 9.16 3.04 11 51 182.10 81.60 19 0.15 201.2 20070722 123000.00 123500.00 213.5 77.89 15.99 0 11.36 -7.63 928 2437 9.20 2.91 8 47 182.10 81.60 50 0.00 215.7 20070722 123000.00 123500.00 229.2 77.87 15.98 0 11.34 1.03 871 2255 9.16 2.82 7 40 182.10 81.60 73 0.00 231.6 20070722 123000.00 123500.00 246.0 77.85 15.98 0 11.30 7.65 820 2169 9.14 2.90 6 40 182.10 81.60 89 0.00 248.6 20070722 123000.00 123500.00 263.1 77.83 15.98 0 11.25 12.27 817 2147 9.13 3.10 7 43 182.10 81.60 95 0.00 265.9 20070722 123000.00 123500.00 281.7 77.81 15.97 0 11.20 21.41 842 2202 9.11 3.42 8 47 182.10 81.60 98 0.00 284.7 20070722 123000.00 123500.00 301.4 77.79 15.97 0 11.13 17.91 826 2247 9.08 3.76 8 54 182.10 81.60 100 0.00 304.5 20070722 123000.00 123500.00 321.6 77.76 15.97 0 11.07 22.25 853 2294 9.08 4.40 10 64 182.10 81.60 100 0.00 324.9 20070722 123000.00 123500.00 343.2 77.74 15.96 0 11.00 18.88 883 2330 9.08 5.38 12 77 182.10 81.60 100 0.00 346.8 20070722 123000.00 123500.00 365.9 77.72 15.96 0 10.91 20.77 924 2285 9.09 7.23 16 95 182.10 81.60 100 0.00 369.6 20070722 123000.00 123500.00 390.1 77.69 15.95 0 10.86 39.42 1005 2393 9.27 12.70 31 171 182.10 81.60 100 0.00 394.1 20070722 123000.00 123500.00 412.1 77.67 15.95 0 10.79 27.08 1066 2448 9.26 16.06 39 207 182.10 81.60 100 0.00 416.3 20070722 123000.00 123500.00 437.9 77.64 15.95 0 10.69 20.04 1249 2285 9.39 30.33 85 353 182.10 81.60 100 0.00 442.3 20070722 123000.00 123500.00 466.9 77.61 15.94 0 10.67 113.38 1255 2711 9.61 50.60 157 754 182.10 81.60 100 0.00 471.6 20070722 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 402.31 2357 2357 182.10 81.60 0 5.49 78.1 20070722 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 264.37 2353 2353 182.10 81.60 0 5.23 81.8 20070722 123500.00 124000.00 84.7 78.04 16.01 0 8.68 -41.81 1 1 8.68 1.08 1 1 182.10 81.60 1 4.91 85.6 20070722 123500.00 124000.00 89.1 78.04 16.01 0 10.04 -13.64 223 223 8.62 7.26 37 37 182.10 81.60 1 4.45 90.1 20070722 123500.00 124000.00 93.2 78.03 16.01 0 10.55 -6.95 107 107 8.63 3.22 11 11 182.10 81.60 0 2.95 94.2 20070722 123500.00 124000.00 97.3 78.03 16.01 0 10.86 -5.85 179 291 9.73 2.55 18 66 182.10 81.60 0 3.56 98.3 20070722 123500.00 124000.00 101.0 78.02 16.01 0 10.88 -10.02 214 273 9.45 2.61 11 34 182.10 81.60 0 3.22 102.0 20070722 123500.00 124000.00 104.7 78.02 16.01 0 10.86 -10.65 273 241 9.18 2.28 9 19 182.10 81.60 0 2.96 105.8 20070722 123500.00 124000.00 109.1 78.01 16.01 0 10.90 -10.92 291 266 9.09 2.21 7 16 182.10 81.60 0 2.70 110.3 20070722 123500.00 124000.00 113.6 78.01 16.01 0 10.93 -4.97 372 350 9.05 2.42 8 17 182.10 81.60 0 2.44 114.8 20070722 123500.00 124000.00 118.9 78.00 16.01 0 10.97 0.62 430 405 9.00 2.26 7 16 182.10 81.60 1 2.13 120.1 20070722 123500.00 124000.00 125.5 77.99 16.01 0 11.02 11.73 433 439 8.91 1.74 5 12 182.10 81.60 2 1.80 126.9 20070722 123500.00 124000.00 133.3 77.98 16.00 0 11.08 -5.75 486 526 8.96 1.89 5 14 182.10 81.60 4 1.50 134.7 20070722 123500.00 124000.00 141.9 77.97 16.00 0 11.14 -11.83 568 685 8.97 1.85 5 15 182.10 81.60 5 1.24 143.4 20070722 123500.00 124000.00 151.1 77.96 16.00 0 11.18 -10.97 683 925 8.98 1.96 6 19 182.10 81.60 9 1.01 152.7 20070722 123500.00 124000.00 161.6 77.95 16.00 0 11.21 -4.35 804 1226 9.02 2.26 7 24 182.10 81.60 10 0.79 163.3 20070722 123500.00 124000.00 173.4 77.93 16.00 0 11.22 -10.59 984 1583 9.07 2.71 9 34 182.10 81.60 13 0.56 175.3 20070722 123500.00 124000.00 185.7 77.92 15.99 0 11.26 5.97 1057 2082 9.14 2.94 10 44 182.10 81.60 15 0.36 187.6 20070722 123500.00 124000.00 199.1 77.90 15.99 0 11.30 10.51 1121 2511 9.15 2.95 10 51 182.10 81.60 19 0.15 201.2 20070722 123500.00 124000.00 213.6 77.89 15.99 0 11.35 16.95 925 2415 9.20 2.90 8 47 182.10 81.60 50 0.00 215.8 20070722 123500.00 124000.00 229.3 77.87 15.98 0 11.32 8.32 853 2223 9.15 2.93 7 41 182.10 81.60 73 0.00 231.6 20070722 123500.00 124000.00 246.0 77.85 15.98 0 11.29 7.86 807 2141 9.12 2.83 6 38 182.10 81.60 89 0.00 248.6 20070722 123500.00 124000.00 263.1 77.83 15.98 0 11.26 4.68 798 2208 9.11 2.84 6 41 182.10 81.60 95 0.00 265.8 20070722 123500.00 124000.00 281.7 77.81 15.97 0 11.19 8.85 815 2214 9.09 3.22 7 47 182.10 81.60 98 0.00 284.6 20070722 123500.00 124000.00 301.3 77.79 15.97 0 11.13 3.14 808 2275 9.08 3.55 8 53 182.10 81.60 100 0.00 304.4 20070722 123500.00 124000.00 321.7 77.76 15.97 0 11.05 7.28 849 2287 9.06 4.35 10 62 182.10 81.60 100 0.00 325.0 20070722 123500.00 124000.00 343.3 77.74 15.96 0 10.98 19.31 861 2301 9.06 5.30 12 75 182.10 81.60 100 0.00 346.8 20070722 123500.00 124000.00 365.9 77.72 15.96 0 10.91 26.52 924 2394 9.07 6.87 16 94 182.10 81.60 100 0.00 369.7 20070722 123500.00 124000.00 390.2 77.69 15.95 0 10.83 16.48 989 2372 9.24 13.08 31 175 182.10 81.60 100 0.00 394.2 20070722 123500.00 124000.00 411.9 77.67 15.95 0 10.75 37.35 1174 2389 9.24 17.68 47 218 182.10 81.60 100 0.00 416.1 20070722 123500.00 124000.00 437.7 77.64 15.95 0 10.65 -3.87 1200 2284 9.38 31.87 86 375 182.10 81.60 100 0.00 442.1 20070722 123500.00 124000.00 466.6 77.61 15.94 0 10.68 -16.06 1182 2672 9.59 48.40 139 698 182.10 81.60 100 0.00 471.3 20070722 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 398.55 2384 2384 182.10 81.60 0 5.49 78.0 20070722 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 261.85 2360 2360 182.10 81.60 0 5.23 81.7 20070722 124000.00 124500.00 84.6 78.04 16.01 0 8.75 -78.93 80 80 8.74 40.19 80 80 182.10 81.60 1 4.91 85.5 20070722 124000.00 124500.00 89.0 78.04 16.01 0 9.97 -7.16 132 132 8.63 7.31 38 38 182.10 81.60 1 4.45 90.0 20070722 124000.00 124500.00 93.1 78.03 16.01 0 10.52 -12.53 120 120 8.62 3.32 13 13 182.10 81.60 0 3.30 94.1 20070722 124000.00 124500.00 97.3 78.03 16.01 0 10.85 -6.88 187 302 9.70 2.70 17 64 182.10 81.60 0 3.56 98.4 20070722 124000.00 124500.00 101.0 78.02 16.01 0 10.82 -13.81 248 252 9.35 2.76 13 31 182.10 81.60 0 3.22 102.1 20070722 124000.00 124500.00 104.7 78.02 16.01 0 10.85 -5.62 255 241 9.19 2.23 8 20 182.10 81.60 0 2.96 105.8 20070722 124000.00 124500.00 109.2 78.01 16.01 0 10.89 -5.98 294 277 9.09 2.32 7 16 182.10 81.60 0 2.70 110.3 20070722 124000.00 124500.00 113.6 78.01 16.01 0 10.92 -2.15 380 346 9.03 2.42 8 17 182.10 81.60 0 2.44 114.8 20070722 124000.00 124500.00 118.8 78.00 16.01 0 10.98 -0.83 409 414 8.98 2.23 6 15 182.10 81.60 1 2.13 120.1 20070722 124000.00 124500.00 125.6 77.99 16.01 0 11.00 5.72 437 414 8.89 1.75 5 12 182.10 81.60 2 1.80 126.9 20070722 124000.00 124500.00 133.4 77.98 16.00 0 11.04 -1.73 498 537 8.95 1.97 6 15 182.10 81.60 4 1.50 134.8 20070722 124000.00 124500.00 141.9 77.97 16.00 0 11.09 -5.58 604 710 8.94 2.07 6 17 182.10 81.60 5 1.24 143.4 20070722 124000.00 124500.00 151.2 77.96 16.00 0 11.14 10.17 691 914 8.96 2.13 6 19 182.10 81.60 9 1.01 152.8 20070722 124000.00 124500.00 161.6 77.95 16.00 0 11.18 8.88 787 1218 9.01 2.24 7 25 182.10 81.60 10 0.79 163.3 20070722 124000.00 124500.00 173.4 77.93 16.00 0 11.21 12.11 911 1572 9.04 2.54 8 32 182.10 81.60 13 0.56 175.2 20070722 124000.00 124500.00 185.6 77.92 15.99 0 11.23 10.17 1056 1970 9.11 2.99 10 44 182.10 81.60 15 0.36 187.6 20070722 124000.00 124500.00 199.0 77.90 15.99 0 11.28 0.66 1080 2448 9.14 2.82 10 50 182.10 81.60 19 0.15 201.1 20070722 124000.00 124500.00 213.5 77.89 15.99 0 11.32 -3.57 899 2292 9.18 3.01 8 46 182.10 81.60 50 0.00 215.7 20070722 124000.00 124500.00 229.3 77.87 15.98 0 11.32 -5.88 812 2224 9.14 2.79 6 40 182.10 81.60 73 0.00 231.7 20070722 124000.00 124500.00 245.9 77.85 15.98 0 11.28 -2.71 792 2117 9.12 2.89 6 39 182.10 81.60 89 0.00 248.5 20070722 124000.00 124500.00 263.0 77.83 15.98 0 11.22 7.64 791 2149 9.10 3.11 7 43 182.10 81.60 95 0.00 265.8 20070722 124000.00 124500.00 281.6 77.81 15.97 0 11.15 3.37 798 2190 9.09 3.57 8 51 182.10 81.60 98 0.00 284.6 20070722 124000.00 124500.00 301.3 77.79 15.97 0 11.09 15.78 833 2208 9.07 4.10 9 57 182.10 81.60 100 0.00 304.4 20070722 124000.00 124500.00 321.6 77.76 15.97 0 11.02 -4.87 826 2254 9.07 4.71 11 68 182.10 81.60 100 0.00 324.9 20070722 124000.00 124500.00 343.2 77.74 15.96 0 10.94 25.16 896 2288 9.08 6.30 14 86 182.10 81.60 100 0.00 346.8 20070722 124000.00 124500.00 366.0 77.72 15.96 0 10.89 18.41 900 2337 9.08 7.18 16 100 182.10 81.60 100 0.00 369.7 20070722 124000.00 124500.00 390.2 77.69 15.95 0 10.80 55.87 1030 2346 9.27 14.68 37 194 182.10 81.60 100 0.00 394.2 20070722 124000.00 124500.00 412.1 77.67 15.95 0 10.75 52.24 1090 2408 9.27 18.23 46 233 182.10 81.60 100 0.00 416.3 20070722 124000.00 124500.00 437.9 77.64 15.95 0 10.67 -2.12 1026 2282 9.40 29.14 71 364 182.10 81.60 100 0.00 442.3 20070722 124000.00 124500.00 467.0 77.61 15.94 0 10.66 3.35 1320 2449 9.59 53.93 169 695 182.10 81.60 100 0.00 471.7 20070722 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 470.94 2501 2501 182.10 81.60 0 5.49 78.1 20070722 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 320.09 2645 2645 182.10 81.60 0 5.23 81.8 20070722 124500.00 125000.00 84.6 78.04 16.01 0 6.64 377.87 2 2 5.64 89.19 0 0 182.10 81.60 1 4.91 85.5 20070722 124500.00 125000.00 89.0 78.04 16.01 0 9.99 14.73 180 180 8.67 8.78 45 45 182.10 81.60 1 4.45 90.0 20070722 124500.00 125000.00 92.7 78.03 16.01 0 10.49 8.45 148 148 8.95 5.03 40 40 182.10 81.60 0 3.88 93.6 20070722 124500.00 125000.00 97.5 78.02 16.01 0 10.78 10.38 262 275 9.59 3.31 24 61 182.10 81.60 0 3.56 98.5 20070722 124500.00 125000.00 101.0 78.02 16.01 0 10.87 -6.88 222 268 9.48 2.99 13 37 182.10 81.60 0 3.22 102.0 20070722 124500.00 125000.00 104.7 78.02 16.01 0 10.89 -9.27 255 262 9.23 2.42 9 21 182.10 81.60 0 2.96 105.8 20070722 124500.00 125000.00 109.2 78.01 16.01 0 10.91 -10.75 281 273 9.15 2.43 8 18 182.10 81.60 0 2.70 110.4 20070722 124500.00 125000.00 113.6 78.00 16.01 0 10.95 -4.36 351 353 9.09 2.58 7 18 182.10 81.60 0 2.44 114.8 20070722 124500.00 125000.00 118.8 78.00 16.01 0 10.98 2.96 437 411 9.04 2.40 7 17 182.10 81.60 1 2.13 120.0 20070722 124500.00 125000.00 125.6 77.99 16.01 0 11.03 12.12 455 415 8.95 1.91 6 13 182.10 81.60 2 1.80 126.9 20070722 124500.00 125000.00 133.3 77.98 16.00 0 11.06 6.98 535 536 8.98 2.19 7 16 182.10 81.60 4 1.50 134.8 20070722 124500.00 125000.00 141.8 77.97 16.00 0 11.11 -4.44 618 692 8.99 2.14 7 18 182.10 81.60 5 1.24 143.3 20070722 124500.00 125000.00 151.2 77.96 16.00 0 11.17 1.69 699 919 9.01 2.17 6 20 182.10 81.60 9 1.01 152.8 20070722 124500.00 125000.00 161.6 77.95 16.00 0 11.21 -6.49 833 1204 9.04 2.34 8 25 182.10 81.60 10 0.79 163.3 20070722 124500.00 125000.00 173.4 77.93 16.00 0 11.24 -0.46 973 1559 9.08 2.65 9 33 182.10 81.60 13 0.56 175.2 20070722 124500.00 125000.00 185.6 77.92 15.99 0 11.28 -6.12 1066 2030 9.15 2.97 10 43 182.10 81.60 15 0.36 187.6 20070722 124500.00 125000.00 199.0 77.90 15.99 0 11.29 -0.21 1165 2431 9.17 3.17 11 52 182.10 81.60 19 0.15 201.1 20070722 124500.00 125000.00 213.5 77.89 15.99 0 11.34 -7.04 929 2362 9.21 3.01 9 48 182.10 81.60 50 0.00 215.8 20070722 124500.00 125000.00 229.2 77.87 15.98 0 11.34 -13.22 836 2247 9.16 2.80 7 40 182.10 81.60 73 0.00 231.6 20070722 124500.00 125000.00 246.0 77.85 15.98 0 11.29 -9.14 837 2175 9.14 3.03 7 41 182.10 81.60 89 0.00 248.5 20070722 124500.00 125000.00 263.1 77.83 15.98 0 11.23 -6.21 842 2202 9.12 3.30 7 45 182.10 81.60 95 0.00 265.8 20070722 124500.00 125000.00 281.6 77.81 15.97 0 11.17 -7.88 844 2204 9.10 3.68 8 50 182.10 81.60 98 0.00 284.6 20070722 124500.00 125000.00 301.4 77.79 15.97 0 11.12 12.40 844 2279 9.09 3.90 9 56 182.10 81.60 100 0.00 304.5 20070722 124500.00 125000.00 321.8 77.76 15.97 0 11.04 11.38 927 2294 9.08 4.94 12 67 182.10 81.60 100 0.00 325.1 20070722 124500.00 125000.00 343.2 77.74 15.96 0 10.98 21.06 945 2350 9.07 5.85 14 80 182.10 81.60 100 0.00 346.7 20070722 124500.00 125000.00 365.9 77.72 15.96 0 10.91 31.47 991 2314 9.09 7.61 18 98 182.10 81.60 100 0.00 369.7 20070722 124500.00 125000.00 390.2 77.69 15.95 0 10.83 28.33 1047 2269 9.27 14.45 36 181 182.10 81.60 100 0.00 394.2 20070722 124500.00 125000.00 412.1 77.67 15.95 0 10.77 8.25 1016 2434 9.28 16.29 40 225 182.10 81.60 100 0.00 416.3 20070722 124500.00 125000.00 437.9 77.64 15.95 0 10.74 -43.16 1171 2623 9.42 27.16 74 377 182.10 81.60 100 0.00 442.3 20070722 124500.00 125000.00 466.7 77.61 15.94 0 10.58 9.07 1353 2629 9.62 71.17 217 944 182.10 81.60 100 0.00 471.4 20070722 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 416.37 2402 2402 182.10 81.60 0 5.49 78.1 20070722 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 262.62 2513 2513 182.10 81.60 0 5.23 81.8 20070722 125000.00 125500.00 84.7 78.04 16.01 3 8.91 -119.58 1 1 8.91 1.60 1 1 182.10 81.60 1 4.91 85.6 20070722 125000.00 125500.00 89.1 78.04 16.01 0 10.03 -22.01 181 181 8.61 7.17 36 36 182.10 81.60 1 4.45 90.1 20070722 125000.00 125500.00 93.2 78.03 16.01 0 10.53 2.17 120 120 8.66 3.24 16 16 182.10 81.60 0 3.53 94.2 20070722 125000.00 125500.00 97.3 78.03 16.01 0 10.77 4.87 236 252 9.59 2.53 21 57 182.10 81.60 0 3.56 98.3 20070722 125000.00 125500.00 101.0 78.02 16.01 0 10.89 -9.11 216 255 9.44 2.41 11 32 182.10 81.60 0 3.22 102.0 20070722 125000.00 125500.00 104.7 78.02 16.01 0 10.90 -6.01 246 249 9.22 2.11 8 19 182.10 81.60 0 2.96 105.8 20070722 125000.00 125500.00 109.2 78.01 16.01 0 10.95 -0.09 267 292 9.12 2.12 6 16 182.10 81.60 0 2.70 110.3 20070722 125000.00 125500.00 113.6 78.01 16.01 0 10.96 3.96 347 343 9.05 2.26 7 16 182.10 81.60 0 2.44 114.8 20070722 125000.00 125500.00 118.8 78.00 16.01 0 11.01 5.03 420 396 9.00 2.05 6 14 182.10 81.60 1 2.13 120.0 20070722 125000.00 125500.00 125.6 77.99 16.01 0 11.03 4.60 439 403 8.93 1.75 5 12 182.10 81.60 2 1.80 126.9 20070722 125000.00 125500.00 133.4 77.98 16.00 0 11.06 -3.11 495 537 8.98 2.02 6 15 182.10 81.60 4 1.50 134.8 20070722 125000.00 125500.00 141.8 77.97 16.00 0 11.11 1.36 592 705 8.97 1.98 6 17 182.10 81.60 5 1.24 143.3 20070722 125000.00 125500.00 151.1 77.96 16.00 0 11.17 6.22 704 934 9.00 2.11 6 20 182.10 81.60 9 1.01 152.7 20070722 125000.00 125500.00 161.6 77.95 16.00 0 11.20 -8.22 810 1209 9.02 2.30 7 24 182.10 81.60 10 0.79 163.3 20070722 125000.00 125500.00 173.4 77.93 16.00 0 11.23 6.43 929 1559 9.08 2.55 8 32 182.10 81.60 13 0.56 175.2 20070722 125000.00 125500.00 185.6 77.92 15.99 0 11.26 2.01 1023 1980 9.13 2.91 10 42 182.10 81.60 15 0.36 187.6 20070722 125000.00 125500.00 199.1 77.90 15.99 0 11.30 0.85 1095 2477 9.16 2.87 10 50 182.10 81.60 19 0.15 201.2 20070722 125000.00 125500.00 213.5 77.89 15.99 0 11.36 -0.84 887 2420 9.20 2.82 7 46 182.10 81.60 50 0.00 215.7 20070722 125000.00 125500.00 229.2 77.87 15.98 0 11.35 -4.58 825 2304 9.16 2.64 6 39 182.10 81.60 73 0.00 231.6 20070722 125000.00 125500.00 246.0 77.85 15.98 0 11.30 -13.37 804 2219 9.15 2.91 6 41 182.10 81.60 89 0.00 248.5 20070722 125000.00 125500.00 263.0 77.83 15.98 0 11.24 1.32 817 2206 9.14 3.28 7 46 182.10 81.60 95 0.00 265.8 20070722 125000.00 125500.00 281.7 77.81 15.97 0 11.17 -5.21 807 2237 9.12 3.65 8 53 182.10 81.60 98 0.00 284.6 20070722 125000.00 125500.00 301.3 77.79 15.97 0 11.10 -4.04 856 2275 9.10 4.44 10 62 182.10 81.60 100 0.00 304.4 20070722 125000.00 125500.00 321.7 77.76 15.97 0 11.05 17.64 859 2332 9.09 4.85 11 70 182.10 81.60 100 0.00 325.0 20070722 125000.00 125500.00 343.2 77.74 15.96 0 10.97 18.40 900 2375 9.10 6.02 14 86 182.10 81.60 100 0.00 346.7 20070722 125000.00 125500.00 365.8 77.72 15.96 0 10.93 21.17 920 2449 9.10 6.96 16 101 182.10 81.60 100 0.00 369.6 20070722 125000.00 125500.00 390.2 77.69 15.95 0 10.84 35.52 978 2362 9.27 13.86 32 179 182.10 81.60 100 0.00 394.2 20070722 125000.00 125500.00 411.8 77.67 15.95 0 10.72 38.48 1176 2280 9.27 20.73 55 245 182.10 81.60 100 0.00 416.0 20070722 125000.00 125500.00 437.8 77.64 15.95 0 10.74 12.18 1071 2685 9.43 26.69 68 390 182.10 81.60 100 0.00 442.2 20070722 125000.00 125500.00 466.6 77.61 15.94 0 10.64 -6.92 1247 2436 9.60 53.69 163 711 182.10 81.60 100 0.00 471.3 20070722 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 427.74 2393 2393 182.10 81.60 0 5.49 78.1 20070722 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 275.33 2504 2504 182.10 81.60 0 5.23 81.8 20070722 125500.00 130000.00 84.7 78.04 16.01 0 9.19 838.29 560 560 9.46 121.84 2118 2118 182.10 81.60 1 4.91 85.6 20070722 125500.00 130000.00 89.0 78.04 16.01 0 10.00 10.30 202 202 8.65 8.16 42 42 182.10 81.60 1 4.45 90.0 20070722 125500.00 130000.00 93.1 78.03 16.01 0 10.55 -5.11 167 167 8.77 3.33 25 25 182.10 81.60 0 3.85 94.1 20070722 125500.00 130000.00 97.3 78.03 16.01 0 10.81 -6.90 202 281 9.69 2.75 21 67 182.10 81.60 0 3.56 98.4 20070722 125500.00 130000.00 100.9 78.02 16.01 0 10.86 -2.94 232 263 9.42 2.72 12 34 182.10 81.60 0 3.22 102.0 20070722 125500.00 130000.00 104.7 78.02 16.01 0 10.89 -7.98 254 253 9.22 2.24 8 20 182.10 81.60 0 2.96 105.9 20070722 125500.00 130000.00 109.2 78.01 16.01 0 10.88 -14.17 302 259 9.09 2.32 8 16 182.10 81.60 0 2.70 110.4 20070722 125500.00 130000.00 113.6 78.01 16.01 0 10.94 -8.34 379 337 9.07 2.44 8 17 182.10 81.60 0 2.44 114.8 20070722 125500.00 130000.00 118.8 78.00 16.01 0 10.98 -0.86 458 400 9.00 2.31 7 16 182.10 81.60 1 2.13 120.1 20070722 125500.00 130000.00 125.5 77.99 16.01 0 11.03 4.69 468 414 8.92 1.77 6 12 182.10 81.60 2 1.80 126.9 20070722 125500.00 130000.00 133.3 77.98 16.00 0 11.05 0.31 548 538 8.97 2.17 7 16 182.10 81.60 4 1.50 134.8 20070722 125500.00 130000.00 141.9 77.97 16.00 0 11.10 8.87 662 696 8.97 2.16 7 18 182.10 81.60 5 1.24 143.4 20070722 125500.00 130000.00 151.1 77.96 16.00 0 11.17 -3.01 734 924 8.99 2.12 7 20 182.10 81.60 9 1.01 152.7 20070722 125500.00 130000.00 161.6 77.95 16.00 0 11.20 7.21 843 1184 9.04 2.42 8 26 182.10 81.60 10 0.79 163.3 20070722 125500.00 130000.00 173.3 77.93 16.00 0 11.23 4.51 935 1545 9.09 2.72 9 34 182.10 81.60 13 0.56 175.2 20070722 125500.00 130000.00 185.6 77.92 15.99 0 11.25 9.19 1069 1971 9.16 3.26 11 46 182.10 81.60 15 0.36 187.5 20070722 125500.00 130000.00 199.0 77.90 15.99 0 11.30 -2.12 1152 2420 9.18 3.18 11 52 182.10 81.60 19 0.15 201.1 20070722 125500.00 130000.00 213.5 77.89 15.99 0 11.34 0.77 944 2369 9.22 3.21 9 51 182.10 81.60 50 0.00 215.8 20070722 125500.00 130000.00 229.2 77.87 15.98 0 11.35 0.35 852 2254 9.19 2.93 7 42 182.10 81.60 73 0.00 231.6 20070722 125500.00 130000.00 245.9 77.85 15.98 0 11.30 1.02 836 2188 9.17 3.15 7 43 182.10 81.60 89 0.00 248.5 20070722 125500.00 130000.00 263.1 77.83 15.98 0 11.24 8.33 865 2183 9.16 3.55 8 48 182.10 81.60 95 0.00 265.8 20070722 125500.00 130000.00 281.7 77.81 15.97 0 11.17 12.46 877 2176 9.13 4.09 9 53 182.10 81.60 98 0.00 284.6 20070722 125500.00 130000.00 301.4 77.79 15.97 0 11.11 2.87 929 2278 9.13 4.69 11 64 182.10 81.60 100 0.00 304.5 20070722 125500.00 130000.00 321.8 77.76 15.97 0 11.04 34.25 876 2308 9.11 5.12 12 72 182.10 81.60 100 0.00 325.1 20070722 125500.00 130000.00 343.2 77.74 15.96 0 10.99 15.18 943 2319 9.11 6.19 14 82 182.10 81.60 100 0.00 346.8 20070722 125500.00 130000.00 365.9 77.72 15.96 0 10.92 24.90 982 2410 9.12 7.76 19 106 182.10 81.60 100 0.00 369.6 20070722 125500.00 130000.00 390.1 77.69 15.95 0 10.84 3.62 1007 2466 9.29 14.57 35 199 182.10 81.60 100 0.00 394.1 20070722 125500.00 130000.00 412.1 77.67 15.95 0 10.77 67.64 1070 2350 9.31 18.54 47 237 182.10 81.60 100 0.00 416.3 20070722 125500.00 130000.00 438.1 77.64 15.95 0 10.66 53.16 1514 2231 9.42 37.57 123 419 182.10 81.60 100 0.00 442.6 20070722 125500.00 130000.00 466.8 77.61 15.94 0 10.54 -71.91 1293 2398 9.63 73.43 234 974 182.10 81.60 100 0.00 471.5 20070722 130000.00 130500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.12 485.07 2578 2578 182.10 81.60 0 5.49 78.2 20070722 130000.00 130500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.17 295.33 2837 2837 182.10 81.60 0 5.23 82.0 20070722 130000.00 130500.00 84.6 78.04 16.01 0 9.00 82.02 136 136 8.49 25.36 43 43 182.10 81.60 1 4.92 85.5 20070722 130000.00 130500.00 89.5 78.03 16.01 0 10.20 -10.67 327 327 8.72 7.14 36 36 182.10 81.60 1 4.46 90.5 20070722 130000.00 130500.00 93.1 78.03 16.01 0 10.51 7.25 126 126 8.79 3.79 24 24 182.10 81.60 0 3.74 94.1 20070722 130000.00 130500.00 97.2 78.03 16.01 0 10.75 7.53 228 226 9.66 2.85 25 64 182.10 81.60 0 3.56 98.2 20070722 130000.00 130500.00 100.8 78.02 16.01 0 10.80 -9.96 257 232 9.40 3.14 16 35 182.10 81.60 0 3.22 101.8 20070722 130000.00 130500.00 104.5 78.02 16.01 0 10.89 -6.22 228 252 9.27 2.39 8 22 182.10 81.60 0 2.96 105.6 20070722 130000.00 130500.00 109.0 78.01 16.01 0 10.92 -5.98 290 285 9.13 2.43 7 17 182.10 81.60 0 2.70 110.2 20070722 130000.00 130500.00 113.5 78.01 16.01 0 10.93 -2.41 381 352 9.09 2.65 8 19 182.10 81.60 0 2.44 114.7 20070722 130000.00 130500.00 118.7 78.00 16.01 0 10.97 -2.95 413 412 9.05 2.65 8 18 182.10 81.60 1 2.13 120.0 20070722 130000.00 130500.00 125.5 77.99 16.01 0 11.01 -1.90 448 408 8.96 1.95 6 13 182.10 81.60 2 1.80 126.8 20070722 130000.00 130500.00 133.3 77.98 16.00 0 11.05 4.18 529 556 8.98 2.26 7 17 182.10 81.60 4 1.50 134.7 20070722 130000.00 130500.00 142.0 77.97 16.00 0 11.10 11.22 621 721 9.01 2.37 7 19 182.10 81.60 5 1.24 143.5 20070722 130000.00 130500.00 151.1 77.96 16.00 0 11.16 8.39 691 916 9.03 2.34 7 21 182.10 81.60 9 1.01 152.7 20070722 130000.00 130500.00 161.5 77.95 16.00 0 11.20 0.63 786 1170 9.05 2.44 7 25 182.10 81.60 10 0.79 163.2 20070722 130000.00 130500.00 173.4 77.93 16.00 0 11.23 -0.79 884 1514 9.13 2.79 9 35 182.10 81.60 13 0.56 175.2 20070722 130000.00 130500.00 185.6 77.92 15.99 0 11.26 4.75 1009 1925 9.17 3.03 10 44 182.10 81.60 15 0.36 187.6 20070722 130000.00 130500.00 199.1 77.90 15.99 0 11.31 0.94 1097 2457 9.18 3.04 10 51 182.10 81.60 19 0.15 201.2 20070722 130000.00 130500.00 213.5 77.89 15.99 0 11.36 -15.77 889 2360 9.21 2.87 8 46 182.10 81.60 50 0.00 215.7 20070722 130000.00 130500.00 229.3 77.87 15.98 0 11.36 -8.21 800 2240 9.18 2.65 6 39 182.10 81.60 73 0.00 231.7 20070722 130000.00 130500.00 245.9 77.85 15.98 0 11.30 -10.79 801 2138 9.16 2.95 7 40 182.10 81.60 89 0.00 248.5 20070722 130000.00 130500.00 263.1 77.83 15.98 0 11.25 -4.59 816 2120 9.14 3.27 7 43 182.10 81.60 95 0.00 265.8 20070722 130000.00 130500.00 281.6 77.81 15.97 0 11.19 -4.51 831 2147 9.12 3.71 8 49 182.10 81.60 98 0.00 284.6 20070722 130000.00 130500.00 301.4 77.79 15.97 0 11.12 -4.63 843 2167 9.11 4.21 9 56 182.10 81.60 100 0.00 304.5 20070722 130000.00 130500.00 321.7 77.76 15.97 0 11.05 5.16 868 2257 9.10 4.97 11 67 182.10 81.60 100 0.00 325.0 20070722 130000.00 130500.00 343.3 77.74 15.96 0 11.00 7.78 905 2268 9.10 5.79 13 78 182.10 81.60 100 0.00 346.8 20070722 130000.00 130500.00 365.8 77.72 15.96 0 10.92 31.78 958 2268 9.10 7.49 18 97 182.10 81.60 100 0.00 369.6 20070722 130000.00 130500.00 390.3 77.69 15.95 0 10.82 22.19 1168 2183 9.27 15.70 41 179 182.10 81.60 100 0.00 394.3 20070722 130000.00 130500.00 412.0 77.67 15.95 0 10.78 21.20 1116 2321 9.29 17.10 45 217 182.10 81.60 100 0.00 416.2 20070722 130000.00 130500.00 438.0 77.64 15.95 0 10.73 34.86 1067 2504 9.42 26.39 67 359 182.10 81.60 100 0.00 442.5 20070722 130000.00 130500.00 466.7 77.61 15.94 0 10.57 53.85 1422 2263 9.59 65.53 223 800 182.10 81.60 100 0.00 471.5 20070722 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 414.19 2403 2403 182.10 81.60 0 5.49 78.1 20070722 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 277.78 2514 2514 182.10 81.60 0 5.23 81.7 20070722 130500.00 131000.00 84.7 78.04 16.01 3 8.55 -420.28 1 1 9.05 2.42 3 3 182.10 81.60 1 4.92 85.6 20070722 130500.00 131000.00 89.1 78.04 16.01 0 10.00 -15.80 177 177 8.63 7.67 38 38 182.10 81.60 1 4.46 90.0 20070722 130500.00 131000.00 93.2 78.03 16.01 0 10.55 8.01 271 271 8.87 3.57 59 59 182.10 81.60 0 4.19 94.2 20070722 130500.00 131000.00 97.3 78.03 16.01 0 10.77 5.24 222 248 9.65 2.70 23 63 182.10 81.60 0 3.56 98.3 20070722 130500.00 131000.00 101.0 78.02 16.01 0 10.86 -5.62 232 268 9.43 2.79 13 35 182.10 81.60 0 3.22 102.1 20070722 130500.00 131000.00 104.7 78.02 16.01 0 10.87 -4.65 267 252 9.19 2.28 9 20 182.10 81.60 0 2.96 105.9 20070722 130500.00 131000.00 109.2 78.01 16.01 0 10.89 -0.91 303 261 9.10 2.32 8 16 182.10 81.60 0 2.70 110.3 20070722 130500.00 131000.00 113.6 78.01 16.01 0 10.94 0.84 395 362 9.07 2.60 8 18 182.10 81.60 0 2.44 114.8 20070722 130500.00 131000.00 118.8 78.00 16.01 0 10.97 5.63 420 390 9.01 2.29 7 16 182.10 81.60 1 2.13 120.1 20070722 130500.00 131000.00 125.6 77.99 16.01 0 11.03 6.80 447 427 8.93 1.80 5 12 182.10 81.60 2 1.80 126.9 20070722 130500.00 131000.00 133.3 77.98 16.00 0 11.05 0.13 532 561 8.97 2.14 6 16 182.10 81.60 4 1.50 134.7 20070722 130500.00 131000.00 141.9 77.97 16.00 0 11.11 2.67 617 707 8.96 2.06 6 17 182.10 81.60 5 1.24 143.4 20070722 130500.00 131000.00 151.2 77.96 16.00 0 11.17 15.48 692 899 9.00 2.08 6 19 182.10 81.60 9 1.01 152.8 20070722 130500.00 131000.00 161.6 77.95 16.00 0 11.21 20.04 755 1168 9.02 2.09 6 23 182.10 81.60 10 0.79 163.3 20070722 130500.00 131000.00 173.3 77.93 16.00 0 11.24 6.38 861 1489 9.07 2.35 7 29 182.10 81.60 13 0.56 175.2 20070722 130500.00 131000.00 185.6 77.92 15.99 0 11.27 9.56 997 1952 9.13 2.76 9 40 182.10 81.60 15 0.36 187.6 20070722 130500.00 131000.00 199.1 77.90 15.99 0 11.31 3.27 1098 2456 9.14 2.73 9 47 182.10 81.60 19 0.15 201.2 20070722 130500.00 131000.00 213.6 77.89 15.99 0 11.37 -2.35 917 2430 9.19 2.73 7 44 182.10 81.60 50 0.00 215.8 20070722 130500.00 131000.00 229.3 77.87 15.98 0 11.35 -6.27 836 2264 9.14 2.60 6 37 182.10 81.60 73 0.00 231.7 20070722 130500.00 131000.00 245.9 77.85 15.98 0 11.30 -4.27 830 2159 9.13 2.81 6 38 182.10 81.60 89 0.00 248.5 20070722 130500.00 131000.00 263.1 77.83 15.98 0 11.25 1.79 806 2215 9.11 2.82 6 41 182.10 81.60 95 0.00 265.8 20070722 130500.00 131000.00 281.7 77.81 15.97 0 11.19 0.48 822 2231 9.08 3.22 7 46 182.10 81.60 98 0.00 284.6 20070722 130500.00 131000.00 301.3 77.79 15.97 0 11.12 2.84 862 2310 9.07 3.76 9 54 182.10 81.60 100 0.00 304.5 20070722 130500.00 131000.00 321.8 77.76 15.97 0 11.05 14.90 882 2299 9.05 4.48 10 62 182.10 81.60 100 0.00 325.1 20070722 130500.00 131000.00 343.2 77.74 15.96 0 10.99 17.03 903 2356 9.05 5.15 12 73 182.10 81.60 100 0.00 346.8 20070722 130500.00 131000.00 365.9 77.72 15.96 0 10.91 38.79 983 2417 9.06 6.89 16 93 182.10 81.60 100 0.00 369.6 20070722 130500.00 131000.00 390.1 77.69 15.95 0 10.82 14.94 1050 2413 9.24 13.56 33 177 182.10 81.60 100 0.00 394.1 20070722 130500.00 131000.00 412.0 77.67 15.95 0 10.77 34.43 1113 2496 9.25 16.12 42 217 182.10 81.60 100 0.00 416.2 20070722 130500.00 131000.00 438.0 77.64 15.95 0 10.72 12.57 1124 2524 9.38 25.65 70 355 182.10 81.60 100 0.00 442.5 20070722 130500.00 131000.00 466.6 77.61 15.94 0 10.68 59.68 1196 2660 9.58 46.98 137 677 182.10 81.60 100 0.00 471.3 20070722 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 459.66 2563 2563 182.10 81.60 0 5.49 78.0 20070722 131000.00 131500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.14 295.71 2673 2673 182.10 81.60 1 5.23 81.7 20070722 131000.00 131500.00 84.4 78.04 16.01 0 9.38 19.13 59 59 8.37 18.59 6 6 182.10 81.60 0 4.92 85.3 20070722 131000.00 131500.00 89.1 78.04 16.01 0 10.02 -9.64 259 259 8.69 9.44 48 48 182.10 81.60 0 4.46 90.0 20070722 131000.00 131500.00 92.8 78.03 16.01 0 10.42 -9.37 62 62 8.83 4.45 19 19 182.10 81.60 0 2.95 93.8 20070722 131000.00 131500.00 97.5 78.02 16.01 0 10.72 -2.27 264 218 9.57 2.94 26 58 182.10 81.60 0 3.56 98.6 20070722 131000.00 131500.00 100.9 78.02 16.01 0 10.81 -11.16 276 232 9.35 2.88 15 31 182.10 81.60 0 3.22 102.0 20070722 131000.00 131500.00 104.7 78.02 16.01 0 10.87 -8.66 251 229 9.24 2.37 9 21 182.10 81.60 0 2.96 105.8 20070722 131000.00 131500.00 109.2 78.01 16.01 0 10.93 -6.37 279 282 9.14 2.32 7 17 182.10 81.60 0 2.70 110.4 20070722 131000.00 131500.00 113.6 78.01 16.01 0 10.95 -5.42 360 358 9.09 2.55 7 18 182.10 81.60 0 2.44 114.8 20070722 131000.00 131500.00 118.8 78.00 16.01 0 10.98 -2.88 415 384 9.02 2.30 7 16 182.10 81.60 1 2.13 120.1 20070722 131000.00 131500.00 125.5 77.99 16.01 0 11.02 4.08 436 428 8.95 1.91 6 13 182.10 81.60 2 1.80 126.9 20070722 131000.00 131500.00 133.3 77.98 16.00 0 11.04 3.30 536 545 8.97 2.27 7 16 182.10 81.60 4 1.50 134.7 20070722 131000.00 131500.00 141.9 77.97 16.00 0 11.09 2.78 637 676 8.98 2.26 7 18 182.10 81.60 5 1.24 143.4 20070722 131000.00 131500.00 151.2 77.96 16.00 0 11.17 10.20 653 850 8.99 2.05 6 18 182.10 81.60 9 1.01 152.8 20070722 131000.00 131500.00 161.6 77.95 16.00 0 11.22 0.43 750 1118 9.03 2.13 6 22 182.10 81.60 10 0.79 163.3 20070722 131000.00 131500.00 173.4 77.93 16.00 0 11.24 -2.50 848 1489 9.08 2.49 8 30 182.10 81.60 13 0.56 175.3 20070722 131000.00 131500.00 185.7 77.92 15.99 0 11.27 -4.27 1003 1982 9.14 2.84 9 42 182.10 81.60 15 0.36 187.6 20070722 131000.00 131500.00 199.1 77.90 15.99 0 11.32 -18.00 1122 2470 9.16 2.82 10 49 182.10 81.60 19 0.15 201.2 20070722 131000.00 131500.00 213.6 77.89 15.99 0 11.36 -4.80 929 2387 9.20 2.80 8 45 182.10 81.60 50 0.00 215.8 20070722 131000.00 131500.00 229.2 77.87 15.98 0 11.35 -3.52 831 2262 9.15 2.63 6 38 182.10 81.60 73 0.00 231.6 20070722 131000.00 131500.00 245.9 77.85 15.98 0 11.30 -8.14 806 2175 9.13 2.80 6 39 182.10 81.60 89 0.00 248.5 20070722 131000.00 131500.00 263.1 77.83 15.98 0 11.24 -6.34 805 2175 9.12 3.09 7 43 182.10 81.60 95 0.00 265.8 20070722 131000.00 131500.00 281.7 77.81 15.97 0 11.19 0.17 822 2218 9.10 3.35 7 48 182.10 81.60 98 0.00 284.6 20070722 131000.00 131500.00 301.4 77.79 15.97 0 11.11 6.92 833 2185 9.08 3.92 9 54 182.10 81.60 100 0.00 304.5 20070722 131000.00 131500.00 321.7 77.76 15.97 0 11.06 26.18 863 2310 9.06 4.50 10 63 182.10 81.60 100 0.00 325.0 20070722 131000.00 131500.00 343.3 77.74 15.96 0 10.99 2.71 914 2325 9.06 5.46 13 76 182.10 81.60 100 0.00 346.9 20070722 131000.00 131500.00 365.9 77.72 15.96 0 10.91 16.68 934 2306 9.06 6.81 16 91 182.10 81.60 100 0.00 369.6 20070722 131000.00 131500.00 390.1 77.69 15.95 0 10.83 24.88 1040 2388 9.24 13.38 33 173 182.10 81.60 100 0.00 394.1 20070722 131000.00 131500.00 411.9 77.67 15.95 0 10.81 27.91 1098 2444 9.24 14.89 37 191 182.10 81.60 100 0.00 416.1 20070722 131000.00 131500.00 437.8 77.64 15.95 0 10.75 66.23 1112 2570 9.39 23.92 63 333 182.10 81.60 100 0.00 442.3 20070722 131000.00 131500.00 466.6 77.61 15.94 0 10.65 -120.17 1084 2341 9.58 46.36 131 628 182.10 81.60 100 0.00 471.3 20070722 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.28 460.72 3730 3730 182.10 81.60 0 5.49 78.1 20070722 131500.00 132000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.17 277.04 2880 2880 182.10 81.60 1 5.23 81.9 20070722 131500.00 132000.00 84.7 78.04 16.01 0 8.80 123.17 96 96 7.79 23.27 10 10 182.10 81.60 0 4.92 85.6 20070722 131500.00 132000.00 89.1 78.04 16.01 0 10.05 -14.31 302 302 8.79 8.68 51 51 182.10 81.60 0 4.46 90.1 20070722 131500.00 132000.00 93.2 78.03 16.01 0 10.72 -6.57 4234 4234 10.30 3.58 8262 8262 182.10 81.60 0 5.39 94.2 20070722 131500.00 132000.00 97.3 78.03 16.01 0 10.84 -5.09 191 281 9.75 2.63 21 71 182.10 81.60 0 3.56 98.3 20070722 131500.00 132000.00 100.9 78.02 16.01 0 10.83 -4.01 247 250 9.42 2.80 15 36 182.10 81.60 0 3.22 102.0 20070722 131500.00 132000.00 104.6 78.02 16.01 0 10.91 -10.32 218 251 9.29 2.14 8 22 182.10 81.60 0 2.96 105.8 20070722 131500.00 132000.00 109.1 78.01 16.01 0 10.91 -4.20 278 287 9.14 2.44 8 19 182.10 81.60 0 2.70 110.3 20070722 131500.00 132000.00 113.6 78.01 16.01 0 10.95 5.23 378 368 9.08 2.62 8 19 182.10 81.60 0 2.44 114.8 20070722 131500.00 132000.00 118.8 78.00 16.01 0 11.00 11.17 395 385 9.02 2.16 6 15 182.10 81.60 1 2.13 120.1 20070722 131500.00 132000.00 125.5 77.99 16.01 0 11.01 19.80 432 431 8.95 1.98 6 14 182.10 81.60 2 1.80 126.9 20070722 131500.00 132000.00 133.4 77.98 16.00 0 11.06 13.52 512 555 8.98 2.15 7 16 182.10 81.60 4 1.50 134.8 20070722 131500.00 132000.00 141.9 77.97 16.00 0 11.11 6.91 581 671 8.97 2.02 6 16 182.10 81.60 5 1.24 143.4 20070722 131500.00 132000.00 151.1 77.96 16.00 0 11.17 6.10 632 849 8.99 2.07 6 18 182.10 81.60 8 1.01 152.7 20070722 131500.00 132000.00 161.6 77.95 16.00 0 11.21 -10.74 720 1133 9.02 2.10 6 22 182.10 81.60 10 0.79 163.3 20070722 131500.00 132000.00 173.4 77.93 16.00 0 11.23 -2.36 857 1522 9.08 2.45 8 31 182.10 81.60 13 0.56 175.3 20070722 131500.00 132000.00 185.6 77.92 15.99 0 11.25 4.59 1025 2000 9.12 2.87 10 43 182.10 81.60 15 0.36 187.6 20070722 131500.00 132000.00 199.1 77.90 15.99 0 11.29 8.19 1093 2529 9.15 2.88 10 52 182.10 81.60 19 0.15 201.2 20070722 131500.00 132000.00 213.6 77.89 15.99 0 11.34 2.38 927 2367 9.19 3.00 8 46 182.10 81.60 49 0.00 215.8 20070722 131500.00 132000.00 229.2 77.87 15.98 0 11.35 0.12 826 2298 9.15 2.59 6 38 182.10 81.60 73 0.00 231.6 20070722 131500.00 132000.00 245.9 77.85 15.98 0 11.31 6.44 814 2184 9.13 2.75 6 38 182.10 81.60 89 0.00 248.5 20070722 131500.00 132000.00 263.1 77.83 15.98 0 11.26 15.16 798 2213 9.11 2.88 6 42 182.10 81.60 95 0.00 265.8 20070722 131500.00 132000.00 281.7 77.81 15.97 0 11.20 7.50 811 2277 9.10 3.13 7 47 182.10 81.60 98 0.00 284.6 20070722 131500.00 132000.00 301.4 77.79 15.97 0 11.13 16.01 833 2281 9.09 3.81 9 55 182.10 81.60 100 0.00 304.5 20070722 131500.00 132000.00 321.7 77.76 15.97 0 11.05 4.27 850 2308 9.08 4.57 10 66 182.10 81.60 100 0.00 325.0 20070722 131500.00 132000.00 343.3 77.74 15.96 0 10.99 16.11 890 2373 9.07 5.35 12 77 182.10 81.60 100 0.00 346.8 20070722 131500.00 132000.00 365.9 77.72 15.96 0 10.91 30.46 979 2340 9.08 7.18 17 96 182.10 81.60 100 0.00 369.6 20070722 131500.00 132000.00 390.1 77.69 15.95 0 10.83 20.91 995 2374 9.25 13.15 31 173 182.10 81.60 100 0.00 394.1 20070722 131500.00 132000.00 412.0 77.67 15.95 0 10.79 22.09 1107 2487 9.26 15.46 41 211 182.10 81.60 100 0.00 416.2 20070722 131500.00 132000.00 437.9 77.64 15.95 0 10.67 12.50 1407 2308 9.39 33.38 105 392 182.10 81.60 100 0.00 442.3 20070722 131500.00 132000.00 466.5 77.61 15.94 0 10.63 2.06 1400 2271 9.57 52.20 176 647 182.10 81.60 100 0.00 471.2 20070722 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 440.30 2424 2424 182.10 81.60 0 5.49 78.1 20070722 132000.00 132500.00 80.9 78.05 16.01 0 9.22 -0.00 157 157 7.22 8.06 2 2 182.10 81.60 0 5.23 81.8 20070722 132000.00 132500.00 84.7 78.04 16.01 0 9.49 159.93 1099 1099 9.31 73.28 1379 1379 182.10 81.60 0 4.92 85.6 20070722 132000.00 132500.00 89.1 78.04 16.01 0 9.98 -18.43 247 247 8.66 9.41 47 47 182.10 81.60 0 4.46 90.1 20070722 132000.00 132500.00 93.2 78.03 16.01 0 10.52 -2.53 130 130 8.71 3.45 18 18 182.10 81.60 0 3.63 94.2 20070722 132000.00 132500.00 97.3 78.03 16.01 0 10.98 0.27 115 302 10.05 2.66 17 96 182.10 81.60 0 3.56 98.3 20070722 132000.00 132500.00 101.0 78.02 16.01 0 10.85 -11.66 224 248 9.45 2.61 13 35 182.10 81.60 0 3.22 102.0 20070722 132000.00 132500.00 104.7 78.02 16.01 0 10.90 -4.45 237 257 9.25 2.22 8 21 182.10 81.60 0 2.96 105.8 20070722 132000.00 132500.00 109.2 78.01 16.01 0 10.93 -4.23 276 294 9.13 2.23 7 17 182.10 81.60 0 2.70 110.3 20070722 132000.00 132500.00 113.6 78.01 16.01 0 10.95 4.80 385 369 9.08 2.52 8 18 182.10 81.60 0 2.44 114.8 20070722 132000.00 132500.00 118.8 78.00 16.01 0 11.00 4.68 417 388 9.00 2.13 6 14 182.10 81.60 1 2.13 120.1 20070722 132000.00 132500.00 125.6 77.99 16.01 0 11.02 6.64 445 439 8.94 1.79 5 13 182.10 81.60 2 1.80 126.9 20070722 132000.00 132500.00 133.3 77.98 16.00 0 11.06 7.23 516 539 8.96 2.07 6 15 182.10 81.60 4 1.50 134.8 20070722 132000.00 132500.00 141.9 77.97 16.00 0 11.14 6.26 563 683 8.97 1.87 5 15 182.10 81.60 5 1.24 143.4 20070722 132000.00 132500.00 151.1 77.96 16.00 0 11.19 -9.18 652 873 8.98 1.89 6 17 182.10 81.60 8 1.01 152.7 20070722 132000.00 132500.00 161.6 77.95 16.00 0 11.21 0.82 768 1178 9.02 2.12 7 23 182.10 81.60 10 0.79 163.3 20070722 132000.00 132500.00 173.4 77.93 16.00 0 11.22 3.06 875 1566 9.06 2.50 8 32 182.10 81.60 13 0.56 175.2 20070722 132000.00 132500.00 185.6 77.92 15.99 0 11.23 10.97 975 1940 9.12 2.87 10 43 182.10 81.60 15 0.36 187.6 20070722 132000.00 132500.00 199.0 77.90 15.99 0 11.28 17.33 1084 2420 9.15 2.92 10 51 182.10 81.60 19 0.15 201.1 20070722 132000.00 132500.00 213.5 77.89 15.99 0 11.35 3.91 893 2377 9.19 2.76 7 45 182.10 81.60 49 0.00 215.8 20070722 132000.00 132500.00 229.3 77.87 15.98 0 11.36 5.47 812 2215 9.15 2.51 6 36 182.10 81.60 73 0.00 231.7 20070722 132000.00 132500.00 246.0 77.85 15.98 0 11.33 -5.43 803 2151 9.13 2.57 6 35 182.10 81.60 88 0.00 248.5 20070722 132000.00 132500.00 263.1 77.83 15.98 0 11.27 -5.48 791 2179 9.11 2.76 6 39 182.10 81.60 95 0.00 265.8 20070722 132000.00 132500.00 281.6 77.81 15.97 0 11.20 0.76 833 2180 9.09 3.32 7 45 182.10 81.60 98 0.00 284.6 20070722 132000.00 132500.00 301.3 77.79 15.97 0 11.13 7.10 857 2220 9.09 3.91 9 54 182.10 81.60 100 0.00 304.4 20070722 132000.00 132500.00 321.8 77.76 15.97 0 11.05 -2.47 895 2212 9.07 4.84 11 64 182.10 81.60 100 0.00 325.1 20070722 132000.00 132500.00 343.3 77.74 15.96 0 11.00 10.08 915 2323 9.07 5.46 12 74 182.10 81.60 100 0.00 346.8 20070722 132000.00 132500.00 365.9 77.72 15.96 0 10.92 30.64 939 2344 9.08 6.73 16 93 182.10 81.60 100 0.00 369.6 20070722 132000.00 132500.00 390.0 77.69 15.95 0 10.84 28.43 983 2346 9.25 13.29 31 172 182.10 81.60 100 0.00 394.0 20070722 132000.00 132500.00 412.0 77.67 15.95 0 10.79 28.99 1129 2265 9.25 16.43 42 194 182.10 81.60 100 0.00 416.2 20070722 132000.00 132500.00 437.8 77.64 15.95 0 10.70 -15.04 1351 2348 9.39 31.24 92 367 182.10 81.60 100 0.00 442.2 20070722 132000.00 132500.00 466.7 77.61 15.94 0 10.65 11.53 1467 2303 9.57 53.39 185 658 182.10 81.60 100 0.00 471.4 20070722 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 415.97 2392 2392 182.10 81.60 0 5.49 78.1 20070722 132500.00 133000.00 80.9 78.05 16.01 0 9.07 -0.00 157 157 7.07 8.07 2 2 182.10 81.60 0 5.23 81.7 20070722 132500.00 133000.00 84.7 78.04 16.01 0 9.07 -0.00 148 148 8.00 64.05 14 14 182.10 81.60 0 4.92 85.6 20070722 132500.00 133000.00 89.1 78.04 16.01 0 9.96 -5.31 186 186 8.63 8.51 43 43 182.10 81.60 0 4.46 90.0 20070722 132500.00 133000.00 93.2 78.03 16.01 0 10.52 5.09 182 182 8.74 3.60 26 26 182.10 81.60 0 3.84 94.2 20070722 132500.00 133000.00 97.3 78.03 16.01 0 10.75 -0.55 223 254 9.62 2.70 22 63 182.10 81.60 0 3.56 98.3 20070722 132500.00 133000.00 101.0 78.02 16.01 0 10.83 -6.95 233 243 9.40 2.62 13 32 182.10 81.60 0 3.22 102.1 20070722 132500.00 133000.00 104.7 78.02 16.01 0 10.87 -5.73 262 249 9.20 2.25 8 20 182.10 81.60 0 2.96 105.8 20070722 132500.00 133000.00 109.1 78.01 16.01 0 10.91 0.43 303 295 9.10 2.32 7 17 182.10 81.60 0 2.70 110.3 20070722 132500.00 133000.00 113.6 78.01 16.01 0 10.94 6.07 365 354 9.07 2.44 7 17 182.10 81.60 0 2.44 114.8 20070722 132500.00 133000.00 118.8 78.00 16.01 0 11.00 7.90 401 370 8.99 2.01 6 14 182.10 81.60 1 2.13 120.1 20070722 132500.00 133000.00 125.5 77.99 16.01 0 11.01 0.28 429 452 8.93 1.82 5 13 182.10 81.60 2 1.80 126.9 20070722 132500.00 133000.00 133.3 77.98 16.00 0 11.06 -3.75 514 564 8.96 2.07 6 15 182.10 81.60 4 1.50 134.7 20070722 132500.00 133000.00 141.9 77.97 16.00 0 11.12 2.20 590 688 8.95 2.00 6 16 182.10 81.60 5 1.24 143.4 20070722 132500.00 133000.00 151.1 77.96 16.00 0 11.17 -2.92 656 875 8.98 1.91 6 18 182.10 81.60 8 1.01 152.7 20070722 132500.00 133000.00 161.6 77.95 16.00 0 11.20 1.25 756 1154 9.01 2.14 7 23 182.10 81.60 10 0.79 163.3 20070722 132500.00 133000.00 173.4 77.93 16.00 0 11.23 10.01 841 1503 9.06 2.40 7 30 182.10 81.60 13 0.56 175.2 20070722 132500.00 133000.00 185.6 77.92 15.99 0 11.24 12.72 953 1887 9.12 2.81 9 41 182.10 81.60 15 0.36 187.6 20070722 132500.00 133000.00 199.1 77.90 15.99 0 11.29 9.69 1054 2343 9.15 2.84 10 48 182.10 81.60 19 0.15 201.2 20070722 132500.00 133000.00 213.5 77.89 15.99 0 11.38 -9.13 870 2379 9.19 2.61 7 43 182.10 81.60 49 0.00 215.8 20070722 132500.00 133000.00 229.2 77.87 15.98 0 11.38 -14.58 829 2232 9.15 2.47 6 36 182.10 81.60 73 0.00 231.6 20070722 132500.00 133000.00 246.0 77.85 15.98 0 11.33 -9.61 834 2138 9.13 2.69 6 36 182.10 81.60 88 0.00 248.5 20070722 132500.00 133000.00 263.1 77.83 15.98 0 11.26 -9.36 842 2116 9.12 3.15 7 40 182.10 81.60 95 0.00 265.9 20070722 132500.00 133000.00 281.6 77.81 15.97 0 11.18 -7.00 842 2142 9.10 3.50 8 47 182.10 81.60 98 0.00 284.5 20070722 132500.00 133000.00 301.4 77.79 15.97 0 11.11 -2.43 862 2176 9.08 4.05 9 54 182.10 81.60 100 0.00 304.5 20070722 132500.00 133000.00 321.7 77.76 15.97 0 11.05 -3.19 877 2190 9.07 4.62 11 62 182.10 81.60 100 0.00 325.0 20070722 132500.00 133000.00 343.1 77.74 15.96 0 10.98 -2.07 927 2220 9.07 5.68 13 75 182.10 81.60 100 0.00 346.7 20070722 132500.00 133000.00 365.9 77.72 15.96 0 10.93 10.64 923 2334 9.07 6.42 15 87 182.10 81.60 100 0.00 369.7 20070722 132500.00 133000.00 390.0 77.69 15.95 0 10.82 9.45 1078 2248 9.24 14.26 36 172 182.10 81.60 100 0.00 394.0 20070722 132500.00 133000.00 411.8 77.67 15.95 0 10.80 -4.65 1060 2311 9.25 14.66 37 185 182.10 81.60 100 0.00 416.0 20070722 132500.00 133000.00 437.9 77.64 15.95 0 10.74 2.26 1227 2297 9.37 25.68 70 302 182.10 81.60 100 0.00 442.3 20070722 132500.00 133000.00 466.7 77.61 15.94 0 10.54 -98.87 1518 1913 9.55 62.54 240 700 182.10 81.60 100 0.00 471.4 20070722 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 452.14 2569 2569 182.10 81.60 0 5.49 78.1 20070722 133000.00 133500.00 80.9 78.05 16.01 0 9.12 -0.00 157 157 7.61 25.13 5 5 182.10 81.60 0 5.23 81.8 20070722 133000.00 133500.00 84.5 78.04 16.01 0 9.53 -117.56 870 870 9.29 57.19 1044 1044 182.10 81.60 0 4.92 85.4 20070722 133000.00 133500.00 88.6 78.04 16.01 3 8.46 0.24 1 1 8.46 1.00 1 1 182.10 81.60 0 4.46 89.6 20070722 133000.00 133500.00 93.2 78.03 16.01 0 10.51 8.21 196 196 8.82 3.79 42 42 182.10 81.60 1 4.04 94.2 20070722 133000.00 133500.00 97.3 78.03 16.01 0 10.75 1.92 226 253 9.64 2.98 24 68 182.10 81.60 0 3.56 98.3 20070722 133000.00 133500.00 101.0 78.02 16.01 0 10.81 -5.16 257 236 9.41 3.11 15 35 182.10 81.60 0 3.22 102.1 20070722 133000.00 133500.00 104.7 78.02 16.01 0 10.89 -3.70 249 257 9.24 2.38 8 21 182.10 81.60 0 2.96 105.9 20070722 133000.00 133500.00 109.1 78.01 16.01 0 10.89 -1.58 305 274 9.10 2.59 8 17 182.10 81.60 0 2.70 110.3 20070722 133000.00 133500.00 113.6 78.01 16.01 0 10.94 1.22 361 346 9.09 2.61 8 18 182.10 81.60 0 2.44 114.8 20070722 133000.00 133500.00 118.8 78.00 16.01 0 11.00 -0.54 405 377 9.03 2.22 7 15 182.10 81.60 1 2.13 120.0 20070722 133000.00 133500.00 125.5 77.99 16.01 0 11.00 6.26 447 457 8.96 2.05 6 15 182.10 81.60 2 1.80 126.9 20070722 133000.00 133500.00 133.3 77.98 16.00 0 11.05 6.77 506 538 8.99 2.20 7 16 182.10 81.60 4 1.50 134.7 20070722 133000.00 133500.00 141.9 77.97 16.00 0 11.11 -1.12 581 673 8.98 2.17 6 17 182.10 81.60 5 1.24 143.4 20070722 133000.00 133500.00 151.2 77.96 16.00 0 11.17 -0.48 657 886 9.01 2.12 6 19 182.10 81.60 7 1.01 152.8 20070722 133000.00 133500.00 161.5 77.95 16.00 0 11.20 10.46 766 1144 9.04 2.30 7 24 182.10 81.60 10 0.79 163.2 20070722 133000.00 133500.00 173.5 77.93 16.00 0 11.21 4.19 865 1449 9.08 2.67 8 32 182.10 81.60 13 0.56 175.3 20070722 133000.00 133500.00 185.6 77.92 15.99 0 11.26 9.99 983 1921 9.15 2.97 10 43 182.10 81.60 15 0.36 187.6 20070722 133000.00 133500.00 199.1 77.90 15.99 0 11.31 -13.08 1101 2429 9.18 2.92 10 50 182.10 81.60 19 0.15 201.1 20070722 133000.00 133500.00 213.6 77.89 15.99 0 11.38 -23.71 905 2365 9.21 2.74 7 44 182.10 81.60 49 0.00 215.8 20070722 133000.00 133500.00 229.4 77.87 15.98 0 11.37 -24.90 847 2241 9.17 2.64 6 37 182.10 81.60 73 0.00 231.8 20070722 133000.00 133500.00 246.0 77.85 15.98 0 11.32 -15.89 841 2189 9.15 2.88 7 40 182.10 81.60 87 0.00 248.5 20070722 133000.00 133500.00 263.1 77.83 15.98 0 11.24 -10.30 866 2132 9.13 3.42 8 45 182.10 81.60 95 0.00 265.8 20070722 133000.00 133500.00 281.6 77.81 15.97 0 11.18 -6.41 867 2182 9.11 3.71 8 49 182.10 81.60 98 0.00 284.6 20070722 133000.00 133500.00 301.3 77.79 15.97 0 11.12 0.50 879 2196 9.10 4.23 10 55 182.10 81.60 100 0.00 304.5 20070722 133000.00 133500.00 321.9 77.76 15.97 0 11.05 9.81 888 2292 9.08 4.69 11 65 182.10 81.60 100 0.00 325.2 20070722 133000.00 133500.00 343.3 77.74 15.96 0 10.99 -5.30 916 2281 9.07 5.51 13 75 182.10 81.60 100 0.00 346.8 20070722 133000.00 133500.00 365.9 77.72 15.96 0 10.93 16.74 980 2296 9.08 6.87 16 89 182.10 81.60 100 0.00 369.6 20070722 133000.00 133500.00 390.1 77.69 15.95 0 10.86 24.04 1106 2261 9.24 13.42 34 160 182.10 81.60 100 0.00 394.1 20070722 133000.00 133500.00 412.1 77.67 15.95 0 10.82 23.52 992 2374 9.24 13.35 32 179 182.10 81.60 100 0.00 416.3 20070722 133000.00 133500.00 437.8 77.64 15.95 0 10.70 -23.64 1143 2394 9.39 29.44 76 360 182.10 81.60 100 0.00 442.2 20070722 133000.00 133500.00 466.9 77.61 15.94 0 10.57 78.68 1295 1964 9.55 55.92 190 647 182.10 81.60 100 0.00 471.6 20070722 133500.00 134000.00 77.2 78.05 16.02 2 9.03 -0.00 181 181 10.36 540.26 4280 4280 182.10 81.60 0 5.49 78.0 20070722 133500.00 134000.00 80.6 78.05 16.01 0 9.95 -84.92 3464 3464 9.63 51.53 2602 2602 182.10 81.60 0 5.23 81.4 20070722 133500.00 134000.00 85.2 78.04 16.01 0 10.25 -20.09 18 18 11.43 12.35 272 272 182.10 81.60 0 4.92 86.2 20070722 133500.00 134000.00 89.1 78.04 16.01 0 9.98 -17.48 103 103 8.73 8.37 51 51 182.10 81.60 0 4.46 90.1 20070722 133500.00 134000.00 93.1 78.03 16.01 0 10.48 -17.09 176 176 8.97 4.61 46 46 182.10 81.60 1 3.94 94.1 20070722 133500.00 134000.00 97.2 78.03 16.01 0 10.84 -13.94 147 266 9.98 3.44 26 109 182.10 81.60 0 3.56 98.2 20070722 133500.00 134000.00 101.1 78.02 16.01 0 10.83 -14.40 216 228 9.58 3.60 18 46 182.10 81.60 0 3.22 102.2 20070722 133500.00 134000.00 104.6 78.02 16.01 0 10.88 -6.85 219 246 9.35 2.98 11 28 182.10 81.60 0 2.96 105.7 20070722 133500.00 134000.00 109.2 78.01 16.01 0 10.90 -6.91 268 304 9.20 2.99 8 22 182.10 81.60 0 2.70 110.4 20070722 133500.00 134000.00 113.6 78.01 16.01 0 10.93 1.17 355 374 9.15 3.47 9 22 182.10 81.60 0 2.44 114.8 20070722 133500.00 134000.00 118.9 78.00 16.01 0 10.97 7.29 395 363 9.07 2.65 8 17 182.10 81.60 1 2.13 120.2 20070722 133500.00 134000.00 125.6 77.99 16.01 0 10.99 13.32 446 446 8.99 2.36 7 16 182.10 81.60 2 1.80 126.9 20070722 133500.00 134000.00 133.3 77.98 16.00 0 11.04 11.85 495 557 9.03 2.48 7 18 182.10 81.60 4 1.50 134.7 20070722 133500.00 134000.00 141.9 77.97 16.00 0 11.09 11.11 573 653 9.03 2.53 7 19 182.10 81.60 5 1.24 143.4 20070722 133500.00 134000.00 151.1 77.96 16.00 0 11.16 6.02 633 882 9.04 2.39 6 21 182.10 81.60 7 1.01 152.7 20070722 133500.00 134000.00 161.6 77.95 16.00 0 11.18 13.63 691 1119 9.09 2.52 7 27 182.10 81.60 10 0.79 163.3 20070722 133500.00 134000.00 173.6 77.93 16.00 0 11.22 2.00 823 1505 9.13 2.82 8 35 182.10 81.60 13 0.56 175.4 20070722 133500.00 134000.00 185.7 77.92 15.99 0 11.27 2.40 998 2024 9.16 2.97 10 46 182.10 81.60 16 0.36 187.7 20070722 133500.00 134000.00 199.1 77.90 15.99 0 11.33 -4.05 1127 2516 9.17 2.77 10 49 182.10 81.60 19 0.15 201.2 20070722 133500.00 134000.00 213.5 77.89 15.99 0 11.38 -11.06 948 2437 9.21 2.86 8 45 182.10 81.60 49 0.00 215.7 20070722 133500.00 134000.00 229.3 77.87 15.98 0 11.35 -7.30 861 2287 9.16 2.70 6 39 182.10 81.60 72 0.00 231.7 20070722 133500.00 134000.00 246.0 77.85 15.98 0 11.30 -12.49 849 2203 9.15 3.05 7 41 182.10 81.60 87 0.00 248.6 20070722 133500.00 134000.00 263.1 77.83 15.98 0 11.22 6.68 878 2117 9.13 3.49 8 46 182.10 81.60 95 0.00 265.9 20070722 133500.00 134000.00 281.7 77.81 15.97 0 11.17 3.93 878 2216 9.10 3.79 9 51 182.10 81.60 98 0.00 284.7 20070722 133500.00 134000.00 301.3 77.79 15.97 0 11.08 17.55 901 2235 9.09 4.57 10 61 182.10 81.60 100 0.00 304.4 20070722 133500.00 134000.00 321.7 77.76 15.97 0 11.03 3.49 883 2285 9.08 4.86 11 68 182.10 81.60 100 0.00 325.1 20070722 133500.00 134000.00 343.3 77.74 15.96 0 10.96 7.56 961 2277 9.07 6.27 15 82 182.10 81.60 100 0.00 346.8 20070722 133500.00 134000.00 365.9 77.72 15.96 0 10.89 7.96 995 2272 9.08 7.64 18 97 182.10 81.60 100 0.00 369.6 20070722 133500.00 134000.00 390.2 77.69 15.95 0 10.84 66.57 1048 2374 9.25 13.13 33 174 182.10 81.60 100 0.00 394.2 20070722 133500.00 134000.00 411.8 77.67 15.95 0 10.77 5.11 1063 2309 9.25 16.49 41 204 182.10 81.60 100 0.00 416.0 20070722 133500.00 134000.00 438.0 77.64 15.95 0 10.73 52.26 1082 2459 9.40 25.88 66 342 182.10 81.60 100 0.00 442.4 20070722 133500.00 134000.00 466.6 77.61 15.94 0 10.66 -8.34 1317 2929 9.61 54.28 170 838 182.10 81.60 100 0.00 471.3 20070722 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 409.46 2361 2361 182.10 81.60 0 5.49 78.0 20070722 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 260.10 2431 2431 182.10 81.60 0 5.23 81.8 20070722 134000.00 134500.00 84.6 78.04 16.01 0 9.71 -39.47 1771 1771 9.23 51.80 1008 1008 182.10 81.60 0 4.92 85.6 20070722 134000.00 134500.00 89.1 78.04 16.01 0 10.03 -1.49 302 302 8.64 8.58 44 44 182.10 81.60 0 4.46 90.1 20070722 134000.00 134500.00 93.2 78.03 16.01 0 10.51 -3.69 156 156 8.69 3.75 21 21 182.10 81.60 0 3.71 94.2 20070722 134000.00 134500.00 97.3 78.03 16.01 0 10.80 1.02 195 259 9.71 2.65 21 67 182.10 81.60 0 3.56 98.4 20070722 134000.00 134500.00 101.0 78.02 16.01 0 10.82 -12.24 241 239 9.41 2.70 14 34 182.10 81.60 0 3.22 102.1 20070722 134000.00 134500.00 104.7 78.02 16.01 0 10.90 -5.08 241 265 9.24 2.22 8 20 182.10 81.60 0 2.96 105.8 20070722 134000.00 134500.00 109.2 78.01 16.01 0 10.91 -6.50 331 305 9.10 2.34 8 18 182.10 81.60 0 2.70 110.3 20070722 134000.00 134500.00 113.6 78.01 16.01 0 10.96 -9.63 366 378 9.07 2.39 7 18 182.10 81.60 0 2.44 114.8 20070722 134000.00 134500.00 118.8 78.00 16.01 0 11.02 6.42 393 383 9.01 2.02 6 13 182.10 81.60 1 2.13 120.1 20070722 134000.00 134500.00 125.6 77.99 16.01 0 11.01 7.58 427 453 8.93 1.90 5 13 182.10 81.60 2 1.80 126.9 20070722 134000.00 134500.00 133.4 77.98 16.00 0 11.05 4.80 511 526 8.96 2.06 6 15 182.10 81.60 4 1.50 134.8 20070722 134000.00 134500.00 141.9 77.97 16.00 0 11.11 4.01 589 642 8.95 1.98 6 15 182.10 81.60 5 1.24 143.4 20070722 134000.00 134500.00 151.1 77.96 16.00 0 11.17 4.21 655 853 8.98 1.95 6 18 182.10 81.60 7 1.01 152.7 20070722 134000.00 134500.00 161.6 77.95 16.00 0 11.22 11.94 717 1164 9.02 2.05 6 22 182.10 81.60 10 0.79 163.3 20070722 134000.00 134500.00 173.5 77.93 16.00 0 11.22 13.59 835 1495 9.07 2.43 7 30 182.10 81.60 13 0.56 175.3 20070722 134000.00 134500.00 185.6 77.92 15.99 0 11.27 11.15 1016 2002 9.13 2.84 9 42 182.10 81.60 16 0.36 187.6 20070722 134000.00 134500.00 199.1 77.90 15.99 0 11.33 -1.73 1120 2498 9.16 2.79 10 48 182.10 81.60 19 0.15 201.2 20070722 134000.00 134500.00 213.4 77.89 15.99 0 11.38 -11.54 952 2421 9.20 2.88 8 46 182.10 81.60 49 0.00 215.7 20070722 134000.00 134500.00 229.2 77.87 15.98 0 11.36 3.46 867 2277 9.17 2.79 7 39 182.10 81.60 72 0.00 231.6 20070722 134000.00 134500.00 245.9 77.85 15.98 0 11.31 -14.78 845 2197 9.15 2.93 7 40 182.10 81.60 87 0.00 248.5 20070722 134000.00 134500.00 263.0 77.83 15.98 0 11.24 3.13 843 2187 9.13 3.22 7 45 182.10 81.60 95 0.00 265.8 20070722 134000.00 134500.00 281.7 77.81 15.97 0 11.16 6.81 884 2216 9.12 4.04 9 54 182.10 81.60 97 0.00 284.7 20070722 134000.00 134500.00 301.4 77.79 15.97 0 11.08 -6.16 870 2234 9.10 4.48 10 61 182.10 81.60 100 0.00 304.5 20070722 134000.00 134500.00 321.7 77.76 15.97 0 11.04 2.45 912 2302 9.09 5.08 12 69 182.10 81.60 100 0.00 325.1 20070722 134000.00 134500.00 343.3 77.74 15.96 0 10.98 19.00 914 2325 9.08 5.86 14 81 182.10 81.60 100 0.00 346.8 20070722 134000.00 134500.00 365.9 77.72 15.96 0 10.91 13.37 951 2420 9.09 7.15 17 99 182.10 81.60 100 0.00 369.6 20070722 134000.00 134500.00 390.1 77.69 15.95 0 10.82 9.23 1051 2413 9.26 14.14 36 189 182.10 81.60 100 0.00 394.1 20070722 134000.00 134500.00 411.8 77.67 15.95 0 10.77 46.96 1065 2274 9.26 16.54 41 204 182.10 81.60 100 0.00 416.0 20070722 134000.00 134500.00 438.0 77.64 15.95 0 10.68 23.56 1284 2430 9.41 31.99 92 397 182.10 81.60 100 0.00 442.5 20070722 134000.00 134500.00 466.9 77.61 15.94 0 10.63 63.18 1336 2430 9.60 55.77 183 747 182.10 81.60 100 0.00 471.6 20070722 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 420.95 2440 2440 182.10 81.60 1 5.49 78.1 20070722 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 269.59 2493 2493 182.10 81.60 0 5.23 81.8 20070722 134500.00 135000.00 84.6 78.04 16.01 0 9.55 94.64 408 408 9.11 28.41 473 473 182.10 81.60 0 4.92 85.5 20070722 134500.00 135000.00 89.2 78.04 16.01 0 10.03 -5.76 271 271 8.68 8.45 46 46 182.10 81.60 0 4.46 90.1 20070722 134500.00 135000.00 93.2 78.03 16.01 0 10.49 1.72 182 182 8.76 3.87 32 32 182.10 81.60 0 3.92 94.2 20070722 134500.00 135000.00 97.3 78.03 16.01 0 10.83 -1.68 173 278 9.79 2.83 21 78 182.10 81.60 0 3.56 98.3 20070722 134500.00 135000.00 101.0 78.02 16.01 0 10.85 -8.93 215 258 9.47 2.74 13 37 182.10 81.60 0 3.22 102.0 20070722 134500.00 135000.00 104.7 78.02 16.01 0 10.90 -4.74 231 262 9.26 2.25 8 21 182.10 81.60 0 2.96 105.8 20070722 134500.00 135000.00 109.1 78.01 16.01 0 10.88 -0.08 312 293 9.10 2.49 8 18 182.10 81.60 0 2.70 110.3 20070722 134500.00 135000.00 113.6 78.01 16.01 0 10.93 -3.92 374 374 9.06 2.63 8 18 182.10 81.60 0 2.44 114.8 20070722 134500.00 135000.00 118.8 78.00 16.01 0 10.97 1.77 438 373 8.99 2.23 7 15 182.10 81.60 1 2.13 120.1 20070722 134500.00 135000.00 125.6 77.99 16.01 0 11.01 4.98 426 450 8.93 1.86 5 13 182.10 81.60 2 1.80 126.9 20070722 134500.00 135000.00 133.3 77.98 16.00 0 11.04 4.66 513 513 8.96 2.08 6 15 182.10 81.60 4 1.50 134.7 20070722 134500.00 135000.00 141.9 77.97 16.00 0 11.11 4.71 579 663 8.96 2.03 6 16 182.10 81.60 5 1.24 143.4 20070722 134500.00 135000.00 151.1 77.96 16.00 0 11.16 8.95 643 852 8.97 1.98 6 18 182.10 81.60 7 1.01 152.7 20070722 134500.00 135000.00 161.6 77.95 16.00 0 11.20 9.31 715 1141 9.01 2.10 6 22 182.10 81.60 10 0.79 163.3 20070722 134500.00 135000.00 173.3 77.93 16.00 0 11.23 0.34 823 1486 9.06 2.32 7 29 182.10 81.60 13 0.56 175.2 20070722 134500.00 135000.00 185.6 77.92 15.99 0 11.27 -3.70 1003 1945 9.12 2.73 9 40 182.10 81.60 16 0.36 187.6 20070722 134500.00 135000.00 199.1 77.90 15.99 0 11.34 -20.12 1111 2537 9.16 2.65 9 47 182.10 81.60 19 0.15 201.2 20070722 134500.00 135000.00 213.6 77.89 15.99 0 11.38 -21.42 930 2393 9.19 2.71 7 43 182.10 81.60 49 0.00 215.8 20070722 134500.00 135000.00 229.3 77.87 15.98 0 11.35 -26.58 866 2249 9.15 2.66 6 38 182.10 81.60 72 0.00 231.6 20070722 134500.00 135000.00 245.9 77.85 15.98 0 11.28 -18.93 858 2154 9.13 3.01 7 40 182.10 81.60 87 0.00 248.5 20070722 134500.00 135000.00 263.1 77.83 15.98 0 11.22 1.21 881 2153 9.11 3.40 8 45 182.10 81.60 95 0.00 265.8 20070722 134500.00 135000.00 281.7 77.81 15.97 0 11.16 -2.12 876 2200 9.09 3.78 9 51 182.10 81.60 97 0.00 284.6 20070722 134500.00 135000.00 301.3 77.79 15.97 0 11.08 9.20 895 2197 9.07 4.39 10 59 182.10 81.60 100 0.00 304.5 20070722 134500.00 135000.00 321.8 77.76 15.97 0 11.03 7.07 894 2248 9.05 4.74 11 64 182.10 81.60 100 0.00 325.1 20070722 134500.00 135000.00 343.3 77.74 15.96 0 10.94 0.18 986 2228 9.05 6.35 15 79 182.10 81.60 100 0.00 346.8 20070722 134500.00 135000.00 365.8 77.72 15.96 0 10.88 9.19 970 2309 9.06 7.30 17 96 182.10 81.60 100 0.00 369.5 20070722 134500.00 135000.00 390.1 77.69 15.95 0 10.84 42.40 1049 2285 9.22 12.93 32 159 182.10 81.60 100 0.00 394.0 20070722 134500.00 135000.00 411.9 77.67 15.95 0 10.76 37.24 1118 2165 9.22 16.39 42 187 182.10 81.60 100 0.00 416.1 20070722 134500.00 135000.00 437.7 77.64 15.95 0 10.74 16.27 1047 2486 9.38 23.51 59 319 182.10 81.60 100 0.00 442.1 20070722 134500.00 135000.00 466.5 77.61 15.94 0 10.58 -11.29 1423 2392 9.57 60.01 205 781 182.10 81.60 100 0.00 471.3 20070722 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 480.11 2604 2604 182.10 81.60 1 5.49 78.1 20070722 135000.00 135500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.24 456.96 3364 3364 182.10 81.60 0 5.23 81.6 20070722 135000.00 135500.00 85.2 78.04 16.01 0 9.95 -4.52 562 562 8.99 13.50 209 209 182.10 81.60 0 4.92 86.1 20070722 135000.00 135500.00 89.1 78.04 16.01 0 10.01 -9.75 169 169 8.69 8.38 37 37 182.10 81.60 0 4.46 90.1 20070722 135000.00 135500.00 93.2 78.03 16.01 0 10.49 -17.66 256 256 8.91 3.93 68 68 182.10 81.60 0 4.17 94.2 20070722 135000.00 135500.00 97.3 78.03 16.01 0 10.89 -6.76 137 282 9.95 2.87 20 92 182.10 81.60 0 3.56 98.3 20070722 135000.00 135500.00 101.0 78.02 16.01 0 10.84 -3.75 226 265 9.46 3.01 14 38 182.10 81.60 0 3.22 102.1 20070722 135000.00 135500.00 104.7 78.02 16.01 0 10.88 -6.58 251 259 9.23 2.43 9 22 182.10 81.60 0 2.96 105.8 20070722 135000.00 135500.00 109.1 78.01 16.01 0 10.89 -7.79 322 305 9.12 2.66 8 19 182.10 81.60 0 2.70 110.3 20070722 135000.00 135500.00 113.6 78.01 16.01 0 10.93 -6.55 399 370 9.07 2.80 9 19 182.10 81.60 0 2.44 114.8 20070722 135000.00 135500.00 118.8 78.00 16.01 0 10.99 -0.63 405 379 9.02 2.35 7 15 182.10 81.60 1 2.13 120.1 20070722 135000.00 135500.00 125.6 77.99 16.01 0 11.00 12.46 445 431 8.95 2.04 6 14 182.10 81.60 2 1.80 126.9 20070722 135000.00 135500.00 133.3 77.98 16.00 0 11.04 10.38 532 525 8.98 2.33 7 16 182.10 81.60 4 1.50 134.7 20070722 135000.00 135500.00 141.9 77.97 16.00 0 11.12 7.94 587 649 9.00 2.11 6 17 182.10 81.60 5 1.24 143.4 20070722 135000.00 135500.00 151.2 77.96 16.00 0 11.17 14.42 647 859 9.01 2.08 6 19 182.10 81.60 7 1.01 152.8 20070722 135000.00 135500.00 161.5 77.95 16.00 0 11.21 7.89 746 1142 9.04 2.26 7 24 182.10 81.60 10 0.79 163.2 20070722 135000.00 135500.00 173.3 77.93 16.00 0 11.25 1.02 873 1536 9.09 2.54 8 31 182.10 81.60 13 0.56 175.2 20070722 135000.00 135500.00 185.7 77.92 15.99 0 11.28 -4.96 1066 2079 9.16 3.01 10 45 182.10 81.60 16 0.36 187.6 20070722 135000.00 135500.00 199.1 77.90 15.99 0 11.34 -9.13 1166 2578 9.18 2.84 10 50 182.10 81.60 19 0.15 201.2 20070722 135000.00 135500.00 213.6 77.89 15.99 0 11.38 -15.63 985 2518 9.21 2.99 8 48 182.10 81.60 49 0.00 215.9 20070722 135000.00 135500.00 229.2 77.87 15.98 0 11.34 -4.48 924 2345 9.18 3.00 8 44 182.10 81.60 72 0.00 231.6 20070722 135000.00 135500.00 246.0 77.85 15.98 0 11.27 -3.03 925 2224 9.15 3.53 8 46 182.10 81.60 87 0.00 248.6 20070722 135000.00 135500.00 263.3 77.83 15.98 0 11.19 -2.83 921 2173 9.13 3.96 9 51 182.10 81.60 95 0.00 266.0 20070722 135000.00 135500.00 281.6 77.81 15.97 0 11.14 10.78 908 2278 9.11 4.27 10 57 182.10 81.60 97 0.00 284.6 20070722 135000.00 135500.00 301.4 77.79 15.97 0 11.07 -0.35 914 2285 9.09 4.65 11 64 182.10 81.60 100 0.00 304.5 20070722 135000.00 135500.00 321.7 77.76 15.97 0 11.03 24.30 919 2377 9.07 4.97 12 70 182.10 81.60 100 0.00 325.1 20070722 135000.00 135500.00 343.2 77.74 15.96 0 10.95 11.57 960 2346 9.07 6.30 15 85 182.10 81.60 100 0.00 346.8 20070722 135000.00 135500.00 365.9 77.72 15.96 0 10.88 16.96 992 2410 9.07 7.77 18 104 182.10 81.60 100 0.00 369.7 20070722 135000.00 135500.00 390.3 77.69 15.95 0 10.81 32.78 1085 2372 9.23 14.36 35 176 182.10 81.60 100 0.00 394.3 20070722 135000.00 135500.00 412.1 77.67 15.95 0 10.77 53.21 969 2502 9.24 14.74 35 208 182.10 81.60 100 0.00 416.3 20070722 135000.00 135500.00 437.7 77.64 15.95 0 10.73 -22.24 1113 2620 9.38 24.90 66 351 182.10 81.60 100 0.00 442.2 20070722 135000.00 135500.00 466.6 77.61 15.94 0 10.58 59.43 1442 2290 9.56 58.75 204 734 182.10 81.60 100 0.00 471.3 20070722 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 428.88 2557 2557 182.10 81.60 0 5.49 78.1 20070722 135500.00 140000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.11 279.84 2472 2472 182.10 81.60 0 5.23 81.7 20070722 135500.00 140000.00 84.6 78.04 16.01 0 9.34 -13.92 416 416 9.29 55.77 993 993 182.10 81.60 1 4.92 85.5 20070722 135500.00 140000.00 89.1 78.04 16.01 0 9.95 -2.82 211 211 8.66 9.38 49 49 182.10 81.60 1 4.46 90.0 20070722 135500.00 140000.00 93.1 78.03 16.01 0 10.50 5.35 274 274 8.86 4.29 52 52 182.10 81.60 0 4.09 94.1 20070722 135500.00 140000.00 97.3 78.03 16.01 0 10.84 -1.22 159 280 9.84 2.89 21 84 182.10 81.60 0 3.56 98.3 20070722 135500.00 140000.00 100.9 78.02 16.01 0 10.85 -2.51 211 252 9.49 2.84 13 37 182.10 81.60 0 3.22 102.0 20070722 135500.00 140000.00 104.7 78.02 16.01 0 10.90 -7.32 219 265 9.28 2.27 8 22 182.10 81.60 0 2.96 105.8 20070722 135500.00 140000.00 109.1 78.01 16.01 0 10.87 -7.53 324 295 9.11 2.58 8 19 182.10 81.60 0 2.70 110.3 20070722 135500.00 140000.00 113.6 78.01 16.01 0 10.92 -16.43 407 366 9.07 2.75 9 20 182.10 81.60 0 2.44 114.8 20070722 135500.00 140000.00 118.9 78.00 16.01 0 10.99 -1.51 426 398 9.00 2.30 7 15 182.10 81.60 1 2.13 120.1 20070722 135500.00 140000.00 125.5 77.99 16.01 0 10.99 4.77 463 439 8.93 2.04 6 14 182.10 81.60 2 1.80 126.9 20070722 135500.00 140000.00 133.4 77.98 16.00 0 11.04 5.38 545 517 8.96 2.18 7 16 182.10 81.60 4 1.50 134.8 20070722 135500.00 140000.00 141.9 77.97 16.00 0 11.11 4.66 604 656 8.96 2.04 6 16 182.10 81.60 5 1.24 143.4 20070722 135500.00 140000.00 151.1 77.96 16.00 0 11.17 3.57 663 852 8.98 1.97 6 18 182.10 81.60 7 1.01 152.7 20070722 135500.00 140000.00 161.6 77.95 16.00 0 11.21 13.64 746 1154 9.03 2.12 6 23 182.10 81.60 10 0.79 163.3 20070722 135500.00 140000.00 173.4 77.93 16.00 0 11.25 -8.82 854 1584 9.08 2.42 7 31 182.10 81.60 12 0.56 175.2 20070722 135500.00 140000.00 185.7 77.92 15.99 0 11.29 -12.04 1076 2111 9.15 2.87 10 44 182.10 81.60 16 0.36 187.6 20070722 135500.00 140000.00 199.1 77.90 15.99 0 11.34 -20.88 1221 2622 9.17 2.94 11 51 182.10 81.60 20 0.15 201.2 20070722 135500.00 140000.00 213.6 77.89 15.99 0 11.36 -6.06 1012 2518 9.20 3.11 9 49 182.10 81.60 49 0.00 215.8 20070722 135500.00 140000.00 229.3 77.87 15.98 0 11.32 -3.57 927 2347 9.17 3.10 8 45 182.10 81.60 71 0.00 231.7 20070722 135500.00 140000.00 246.0 77.85 15.98 0 11.27 1.88 918 2247 9.16 3.44 8 45 182.10 81.60 87 0.00 248.5 20070722 135500.00 140000.00 263.1 77.83 15.98 0 11.20 1.82 936 2232 9.13 3.86 9 51 182.10 81.60 94 0.00 265.8 20070722 135500.00 140000.00 281.7 77.81 15.97 0 11.16 9.14 906 2249 9.11 4.00 10 55 182.10 81.60 97 0.00 284.6 20070722 135500.00 140000.00 301.3 77.79 15.97 0 11.06 16.27 930 2243 9.09 4.91 11 64 182.10 81.60 100 0.00 304.4 20070722 135500.00 140000.00 321.7 77.76 15.97 0 11.02 22.44 920 2333 9.07 5.32 12 72 182.10 81.60 100 0.00 325.0 20070722 135500.00 140000.00 343.1 77.74 15.96 0 10.95 39.26 935 2411 9.07 6.23 14 86 182.10 81.60 100 0.00 346.7 20070722 135500.00 140000.00 365.8 77.72 15.96 0 10.89 23.01 1051 2424 9.09 8.17 20 107 182.10 81.60 100 0.00 369.6 20070722 135500.00 140000.00 390.1 77.69 15.95 0 10.82 22.16 1106 2449 9.26 14.91 37 190 182.10 81.60 100 0.00 394.1 20070722 135500.00 140000.00 411.7 77.67 15.95 0 10.71 14.65 1210 2282 9.27 20.46 57 245 182.10 81.60 100 0.00 415.9 20070722 135500.00 140000.00 437.8 77.64 15.95 0 10.67 27.96 1208 2300 9.40 31.63 87 378 182.10 81.60 100 0.00 442.3 20070722 135500.00 140000.00 466.7 77.61 15.94 0 10.70 15.00 986 2683 9.62 44.04 116 696 182.10 81.60 100 0.00 471.5 20070722 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 431.96 2350 2350 182.10 81.60 0 5.49 78.1 20070722 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 277.57 2542 2542 182.10 81.60 0 5.24 81.8 20070722 140000.00 140500.00 84.7 78.04 16.01 0 9.09 2.06 110 110 8.58 22.66 35 35 182.10 81.60 1 4.92 85.7 20070722 140000.00 140500.00 89.0 78.04 16.01 0 9.98 -23.77 311 311 8.67 9.88 52 52 182.10 81.60 0 4.47 90.0 20070722 140000.00 140500.00 93.2 78.03 16.01 0 10.52 -11.31 373 373 9.03 3.97 119 119 182.10 81.60 0 4.34 94.2 20070722 140000.00 140500.00 97.3 78.03 16.01 0 10.76 -7.34 201 252 9.71 2.93 24 74 182.10 81.60 0 3.57 98.3 20070722 140000.00 140500.00 101.0 78.02 16.01 0 10.81 -12.57 231 228 9.44 2.84 14 35 182.10 81.60 0 3.23 102.1 20070722 140000.00 140500.00 104.7 78.02 16.01 0 10.82 -9.77 283 233 9.19 2.69 10 22 182.10 81.60 0 2.97 105.8 20070722 140000.00 140500.00 109.1 78.01 16.01 0 10.88 -19.00 311 308 9.11 2.68 8 19 182.10 81.60 0 2.70 110.3 20070722 140000.00 140500.00 113.6 78.00 16.01 0 10.91 -5.41 391 376 9.06 2.69 8 20 182.10 81.60 0 2.44 114.8 20070722 140000.00 140500.00 118.8 78.00 16.01 0 10.94 1.08 426 389 9.00 2.42 8 17 182.10 81.60 1 2.13 120.1 20070722 140000.00 140500.00 125.6 77.99 16.01 0 10.98 16.60 472 426 8.92 2.04 6 14 182.10 81.60 2 1.80 126.9 20070722 140000.00 140500.00 133.3 77.98 16.00 0 11.04 11.88 554 518 8.96 2.16 7 16 182.10 81.60 4 1.51 134.7 20070722 140000.00 140500.00 141.9 77.97 16.00 0 11.11 5.85 596 655 8.95 2.03 6 15 182.10 81.60 5 1.25 143.4 20070722 140000.00 140500.00 151.1 77.96 16.00 0 11.17 11.83 655 857 8.98 1.96 6 18 182.10 81.60 7 1.01 152.7 20070722 140000.00 140500.00 161.6 77.95 16.00 0 11.22 3.05 731 1137 9.02 2.06 6 22 182.10 81.60 10 0.79 163.3 20070722 140000.00 140500.00 173.3 77.93 16.00 0 11.24 -5.67 900 1554 9.08 2.45 8 31 182.10 81.60 12 0.57 175.2 20070722 140000.00 140500.00 185.6 77.92 15.99 0 11.29 -7.80 1110 2104 9.13 2.89 10 43 182.10 81.60 16 0.36 187.6 20070722 140000.00 140500.00 199.0 77.90 15.99 0 11.35 -8.46 1212 2609 9.17 2.76 10 48 182.10 81.60 20 0.15 201.1 20070722 140000.00 140500.00 213.6 77.89 15.99 0 11.36 -10.12 1050 2476 9.20 3.09 9 47 182.10 81.60 49 0.00 215.9 20070722 140000.00 140500.00 229.3 77.87 15.98 0 11.33 0.26 956 2261 9.17 3.06 8 42 182.10 81.60 71 0.00 231.7 20070722 140000.00 140500.00 246.0 77.85 15.98 0 11.27 -1.87 923 2161 9.14 3.34 8 43 182.10 81.60 87 0.00 248.6 20070722 140000.00 140500.00 263.0 77.83 15.98 0 11.21 -1.35 930 2125 9.12 3.73 9 46 182.10 81.60 94 0.00 265.7 20070722 140000.00 140500.00 281.7 77.81 15.97 0 11.15 11.71 920 2171 9.10 4.14 10 52 182.10 81.60 97 0.00 284.6 20070722 140000.00 140500.00 301.4 77.79 15.97 0 11.10 17.78 929 2195 9.09 4.54 11 58 182.10 81.60 100 0.00 304.5 20070722 140000.00 140500.00 321.6 77.76 15.97 0 11.01 31.15 982 2163 9.07 5.60 13 69 182.10 81.60 100 0.00 325.0 20070722 140000.00 140500.00 343.4 77.74 15.96 0 10.94 12.71 994 2210 9.06 6.61 16 82 182.10 81.60 100 0.00 346.9 20070722 140000.00 140500.00 365.9 77.72 15.96 0 10.90 29.30 1005 2274 9.08 7.63 18 96 182.10 81.60 100 0.00 369.6 20070722 140000.00 140500.00 390.1 77.69 15.95 0 10.81 57.80 1080 2179 9.25 14.56 37 172 182.10 81.60 100 0.00 394.1 20070722 140000.00 140500.00 412.0 77.67 15.95 0 10.78 41.55 1145 2332 9.25 16.70 43 202 182.10 81.60 100 0.00 416.2 20070722 140000.00 140500.00 437.7 77.64 15.95 0 10.64 112.49 1182 2040 9.38 32.49 92 361 182.10 81.60 100 0.00 442.2 20070722 140000.00 140500.00 466.4 77.61 15.94 0 10.58 36.03 1246 1942 9.58 57.29 186 653 182.10 81.60 100 0.00 471.1 20070722 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 484.83 2765 2765 182.10 81.60 0 5.49 78.1 20070722 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 315.67 2846 2846 182.10 81.60 0 5.24 81.7 20070722 140500.00 141000.00 84.9 78.04 16.01 0 9.04 -244.12 107 107 8.04 15.70 11 11 182.10 81.60 1 4.92 85.8 20070722 140500.00 141000.00 89.1 78.04 16.01 0 9.87 2.55 103 103 8.73 10.21 49 49 182.10 81.60 0 4.47 90.1 20070722 140500.00 141000.00 93.1 78.03 16.01 0 10.48 3.41 278 278 9.04 4.18 114 114 182.10 81.60 0 4.29 94.1 20070722 140500.00 141000.00 97.4 78.03 16.01 0 10.87 -7.69 138 268 9.99 3.06 24 103 182.10 81.60 0 3.57 98.4 20070722 140500.00 141000.00 100.9 78.02 16.01 0 10.86 -22.76 188 239 9.57 3.30 14 42 182.10 81.60 0 3.23 102.0 20070722 140500.00 141000.00 104.7 78.02 16.01 0 10.91 -5.51 204 262 9.33 2.43 8 24 182.10 81.60 0 2.97 105.8 20070722 140500.00 141000.00 109.1 78.01 16.01 0 10.86 -13.10 328 290 9.11 2.95 9 20 182.10 81.60 0 2.70 110.3 20070722 140500.00 141000.00 113.6 78.01 16.01 0 10.91 -6.46 399 370 9.08 2.99 9 21 182.10 81.60 0 2.44 114.8 20070722 140500.00 141000.00 118.8 78.00 16.01 0 10.93 10.34 470 380 9.02 2.70 9 18 182.10 81.60 1 2.13 120.1 20070722 140500.00 141000.00 125.6 77.99 16.01 0 11.01 5.74 446 431 8.96 2.06 6 14 182.10 81.60 2 1.80 126.9 20070722 140500.00 141000.00 133.3 77.98 16.00 0 11.07 5.91 516 530 8.99 2.15 6 15 182.10 81.60 4 1.51 134.7 20070722 140500.00 141000.00 141.8 77.97 16.00 0 11.10 5.52 596 625 8.99 2.27 7 16 182.10 81.60 5 1.25 143.3 20070722 140500.00 141000.00 151.2 77.96 16.00 0 11.18 4.41 653 840 9.01 2.07 6 18 182.10 81.60 7 1.01 152.8 20070722 140500.00 141000.00 161.6 77.95 16.00 0 11.23 -5.90 748 1173 9.05 2.16 6 23 182.10 81.60 10 0.79 163.3 20070722 140500.00 141000.00 173.4 77.93 16.00 0 11.26 -7.61 920 1637 9.10 2.55 8 33 182.10 81.60 12 0.57 175.3 20070722 140500.00 141000.00 185.6 77.92 15.99 0 11.29 9.80 1184 2177 9.17 3.20 11 48 182.10 81.60 16 0.36 187.6 20070722 140500.00 141000.00 199.1 77.90 15.99 0 11.33 -1.05 1291 2645 9.18 3.15 12 54 182.10 81.60 20 0.15 201.2 20070722 140500.00 141000.00 213.6 77.89 15.99 0 11.37 -4.75 1046 2493 9.21 3.16 9 48 182.10 81.60 49 0.00 215.8 20070722 140500.00 141000.00 229.3 77.87 15.98 0 11.32 -3.90 941 2335 9.18 3.15 8 45 182.10 81.60 71 0.00 231.7 20070722 140500.00 141000.00 246.0 77.85 15.98 0 11.28 5.89 956 2213 9.16 3.49 8 45 182.10 81.60 86 0.00 248.5 20070722 140500.00 141000.00 263.1 77.83 15.98 0 11.21 -5.19 961 2221 9.14 3.91 9 51 182.10 81.60 94 0.00 265.8 20070722 140500.00 141000.00 281.8 77.81 15.97 0 11.14 2.20 975 2166 9.11 4.41 11 55 182.10 81.60 97 0.00 284.7 20070722 140500.00 141000.00 301.4 77.79 15.97 0 11.10 19.17 942 2249 9.09 4.51 11 59 182.10 81.60 100 0.00 304.5 20070722 140500.00 141000.00 321.7 77.76 15.97 0 11.01 10.21 965 2211 9.08 5.70 13 72 182.10 81.60 100 0.00 325.0 20070722 140500.00 141000.00 343.2 77.74 15.96 0 10.94 34.09 1008 2247 9.08 6.82 17 86 182.10 81.60 100 0.00 346.8 20070722 140500.00 141000.00 365.8 77.72 15.96 0 10.91 27.42 1044 2405 9.09 7.65 19 102 182.10 81.60 100 0.00 369.5 20070722 140500.00 141000.00 390.1 77.69 15.95 0 10.83 35.88 1021 2334 9.25 13.70 33 174 182.10 81.60 100 0.00 394.0 20070722 140500.00 141000.00 411.8 77.67 15.95 0 10.75 5.64 1112 2324 9.26 17.66 45 217 182.10 81.60 100 0.00 416.0 20070722 140500.00 141000.00 437.9 77.64 15.95 0 10.69 52.79 1280 2378 9.41 31.34 90 383 182.10 81.60 100 0.00 442.3 20070722 140500.00 141000.00 466.6 77.61 15.94 0 10.52 122.11 1400 2170 9.59 69.67 244 859 182.10 81.60 100 0.00 471.3 20070722 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 508.66 2550 2550 182.10 81.60 0 5.49 78.1 20070722 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 322.03 3032 3032 182.10 81.60 0 5.24 81.8 20070722 141000.00 141500.00 84.6 78.04 16.01 0 9.03 8093.51 1242 1242 7.53 256.77 39 39 182.10 81.60 0 4.92 85.5 20070722 141000.00 141500.00 89.0 78.04 16.01 0 10.24 3511.72 6 6 11.54 63.24 122 122 182.10 81.60 0 4.47 89.9 20070722 141000.00 141500.00 93.2 78.03 16.01 0 10.45 -14.74 204 204 8.85 5.56 43 43 182.10 81.60 0 3.90 94.2 20070722 141000.00 141500.00 96.9 78.03 16.01 0 10.72 -4.44 207 259 9.79 4.94 34 101 182.10 81.60 0 3.57 98.0 20070722 141000.00 141500.00 101.3 78.02 16.01 0 10.80 -15.71 235 243 9.48 3.77 18 44 182.10 81.60 0 3.23 102.4 20070722 141000.00 141500.00 104.7 78.02 16.01 0 10.84 -12.66 252 255 9.26 2.87 10 25 182.10 81.60 0 2.97 105.8 20070722 141000.00 141500.00 109.2 78.01 16.01 0 10.85 -7.58 329 297 9.16 3.21 10 23 182.10 81.60 0 2.70 110.4 20070722 141000.00 141500.00 113.6 78.01 16.01 0 10.90 -11.25 380 376 9.15 3.19 10 24 182.10 81.60 0 2.44 114.8 20070722 141000.00 141500.00 118.8 78.00 16.01 0 10.94 7.67 422 402 9.08 2.78 9 20 182.10 81.60 1 2.13 120.1 20070722 141000.00 141500.00 125.6 77.99 16.01 0 11.01 5.31 452 446 8.96 2.15 6 15 182.10 81.60 2 1.80 126.9 20070722 141000.00 141500.00 133.4 77.98 16.00 0 11.05 1.07 539 526 9.01 2.48 7 17 182.10 81.60 4 1.51 134.9 20070722 141000.00 141500.00 141.8 77.97 16.00 0 11.09 7.73 605 618 8.99 2.26 7 17 182.10 81.60 5 1.25 143.3 20070722 141000.00 141500.00 151.2 77.96 16.00 0 11.17 7.36 660 840 9.03 2.20 6 19 182.10 81.60 7 1.01 152.8 20070722 141000.00 141500.00 161.4 77.95 16.00 0 11.20 2.81 764 1168 9.08 2.53 8 26 182.10 81.60 10 0.79 163.1 20070722 141000.00 141500.00 173.4 77.93 16.00 0 11.23 -2.79 1027 1689 9.12 3.06 11 39 182.10 81.60 12 0.57 175.3 20070722 141000.00 141500.00 185.6 77.92 15.99 0 11.25 -0.65 1229 2149 9.17 3.57 13 52 182.10 81.60 16 0.36 187.6 20070722 141000.00 141500.00 199.1 77.90 15.99 0 11.30 -7.44 1284 2608 9.19 3.42 13 58 182.10 81.60 20 0.15 201.2 20070722 141000.00 141500.00 213.7 77.89 15.99 0 11.34 -6.63 1026 2481 9.21 3.20 10 52 182.10 81.60 49 0.00 215.9 20070722 141000.00 141500.00 229.3 77.87 15.98 0 11.30 3.63 973 2279 9.15 3.32 8 44 182.10 81.60 71 0.00 231.7 20070722 141000.00 141500.00 246.0 77.85 15.98 0 11.26 -7.39 960 2228 9.14 3.52 9 46 182.10 81.60 86 0.00 248.6 20070722 141000.00 141500.00 263.1 77.83 15.98 0 11.20 14.87 921 2228 9.11 3.75 9 49 182.10 81.60 94 0.00 265.8 20070722 141000.00 141500.00 281.6 77.81 15.97 0 11.13 23.05 950 2174 9.09 4.45 10 55 182.10 81.60 97 0.00 284.6 20070722 141000.00 141500.00 301.4 77.79 15.97 0 11.06 22.73 939 2242 9.08 4.89 11 63 182.10 81.60 100 0.00 304.5 20070722 141000.00 141500.00 321.6 77.76 15.97 0 11.02 30.18 982 2305 9.07 5.31 13 70 182.10 81.60 100 0.00 325.0 20070722 141000.00 141500.00 343.3 77.74 15.96 0 10.95 25.44 987 2306 9.07 6.46 15 83 182.10 81.60 100 0.00 346.8 20070722 141000.00 141500.00 365.9 77.72 15.96 0 10.89 31.95 1004 2404 9.08 7.60 18 102 182.10 81.60 100 0.00 369.6 20070722 141000.00 141500.00 390.0 77.69 15.95 0 10.83 49.88 1096 2405 9.25 13.80 35 177 182.10 81.60 100 0.00 394.0 20070722 141000.00 141500.00 412.2 77.67 15.95 0 10.75 14.32 1131 2405 9.26 17.30 46 224 182.10 81.60 100 0.00 416.4 20070722 141000.00 141500.00 438.7 77.64 15.95 0 10.69 -23.64 1217 2541 9.42 31.43 88 420 182.10 81.60 100 0.00 443.2 20070722 141000.00 141500.00 466.5 77.61 15.94 0 10.53 63.09 1375 2112 9.56 65.24 223 777 182.10 81.60 100 0.00 471.2 20070722 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 447.32 2583 2583 182.10 81.60 0 5.49 78.1 20070722 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 289.48 2622 2622 182.10 81.60 0 5.24 81.8 20070722 141500.00 142000.00 84.6 78.04 16.01 0 9.75 -392.42 5950 5950 9.46 321.92 3830 3830 182.10 81.60 0 4.92 85.5 20070722 141500.00 142000.00 89.1 78.04 16.01 0 9.82 19.14 176 176 8.72 13.03 70 70 182.10 81.60 0 4.47 90.0 20070722 141500.00 142000.00 93.2 78.03 16.01 0 10.47 -5.50 116 116 8.69 4.10 17 17 182.10 81.60 0 3.36 94.2 20070722 141500.00 142000.00 97.3 78.03 16.01 0 10.84 -9.61 173 290 9.82 2.98 22 84 182.10 81.60 0 3.57 98.3 20070722 141500.00 142000.00 100.9 78.02 16.01 0 10.80 -12.14 226 235 9.48 3.03 15 39 182.10 81.60 0 3.23 102.0 20070722 141500.00 142000.00 104.8 78.02 16.01 0 10.84 -5.85 257 250 9.23 2.86 10 23 182.10 81.60 0 2.97 105.9 20070722 141500.00 142000.00 109.2 78.01 16.01 0 10.87 -0.24 316 302 9.11 2.70 9 20 182.10 81.60 0 2.70 110.3 20070722 141500.00 142000.00 113.6 78.00 16.01 0 10.92 1.99 373 372 9.09 2.84 8 20 182.10 81.60 0 2.44 114.9 20070722 141500.00 142000.00 118.9 78.00 16.01 0 10.96 7.48 411 398 9.04 2.40 7 17 182.10 81.60 0 2.13 120.1 20070722 141500.00 142000.00 125.6 77.99 16.01 0 11.03 8.05 445 428 8.94 1.89 6 13 182.10 81.60 2 1.80 126.9 20070722 141500.00 142000.00 133.3 77.98 16.00 0 11.05 17.49 496 501 8.98 2.10 6 15 182.10 81.60 4 1.51 134.7 20070722 141500.00 142000.00 141.9 77.97 16.00 0 11.12 18.19 542 609 8.97 1.93 5 14 182.10 81.60 5 1.25 143.4 20070722 141500.00 142000.00 151.2 77.96 16.00 0 11.19 3.95 618 856 8.99 1.91 5 17 182.10 81.60 7 1.01 152.8 20070722 141500.00 142000.00 161.6 77.95 16.00 0 11.21 3.30 799 1262 9.04 2.38 7 26 182.10 81.60 10 0.79 163.3 20070722 141500.00 142000.00 173.3 77.93 16.00 0 11.22 -10.16 1012 1711 9.08 2.80 10 37 182.10 81.60 12 0.57 175.2 20070722 141500.00 142000.00 185.6 77.92 15.99 0 11.27 0.59 1206 2264 9.15 3.25 12 50 182.10 81.60 16 0.36 187.6 20070722 141500.00 142000.00 199.0 77.90 15.99 0 11.31 -12.80 1262 2665 9.16 3.26 12 55 182.10 81.60 20 0.15 201.1 20070722 141500.00 142000.00 213.6 77.89 15.99 0 11.34 -6.37 1069 2537 9.20 3.30 10 51 182.10 81.60 49 0.00 215.8 20070722 141500.00 142000.00 229.4 77.87 15.98 0 11.32 7.12 939 2423 9.16 3.05 8 46 182.10 81.60 71 0.00 231.8 20070722 141500.00 142000.00 246.0 77.85 15.98 0 11.27 17.18 882 2288 9.13 3.16 7 44 182.10 81.60 86 0.00 248.6 20070722 141500.00 142000.00 263.0 77.83 15.98 0 11.23 15.43 892 2287 9.13 3.39 8 48 182.10 81.60 94 0.00 265.8 20070722 141500.00 142000.00 281.7 77.81 15.97 0 11.17 21.15 904 2353 9.11 3.83 9 54 182.10 81.60 97 0.00 284.6 20070722 141500.00 142000.00 301.3 77.79 15.97 0 11.10 30.39 903 2378 9.09 4.38 10 62 182.10 81.60 100 0.00 304.4 20070722 141500.00 142000.00 321.7 77.76 15.97 0 11.04 14.09 950 2392 9.08 5.00 12 71 182.10 81.60 100 0.00 325.0 20070722 141500.00 142000.00 343.1 77.74 15.96 0 10.98 47.10 955 2449 9.08 5.73 14 82 182.10 81.60 100 0.00 346.6 20070722 141500.00 142000.00 366.0 77.72 15.96 0 10.93 38.31 969 2522 9.09 6.73 16 98 182.10 81.60 100 0.00 369.7 20070722 141500.00 142000.00 390.1 77.69 15.95 0 10.85 38.20 1030 2523 9.26 13.36 32 181 182.10 81.60 100 0.00 394.0 20070722 141500.00 142000.00 412.0 77.67 15.95 0 10.79 39.47 1126 2479 9.27 16.20 41 212 182.10 81.60 100 0.00 416.2 20070722 141500.00 142000.00 437.8 77.64 15.95 0 10.72 -38.81 1180 2573 9.41 29.21 76 381 182.10 81.60 100 0.00 442.2 20070722 141500.00 142000.00 466.5 77.61 15.94 0 10.69 88.48 1290 2863 9.61 51.24 156 768 182.10 81.60 100 0.00 471.2 20070722 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 446.27 2506 2506 182.10 81.60 0 5.49 78.1 20070722 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 276.57 2619 2619 182.10 81.60 1 5.24 81.8 20070722 142000.00 142500.00 84.6 78.04 16.01 0 10.00 424.71 7383 7383 9.57 167.48 3621 3621 182.10 81.60 0 4.92 85.5 20070722 142000.00 142500.00 89.1 78.04 16.01 0 10.66 12.39 3 3 11.47 6.55 22 22 182.10 81.60 1 4.47 90.1 20070722 142000.00 142500.00 93.2 78.03 16.01 0 10.46 9.11 159 159 8.72 4.17 27 27 182.10 81.60 1 3.77 94.2 20070722 142000.00 142500.00 97.4 78.03 16.01 0 10.75 -1.35 213 252 9.70 3.29 26 75 182.10 81.60 0 3.57 98.4 20070722 142000.00 142500.00 101.0 78.02 16.01 0 10.81 -10.45 243 238 9.43 2.96 15 36 182.10 81.60 0 3.23 102.1 20070722 142000.00 142500.00 104.8 78.02 16.01 0 10.84 -9.31 276 257 9.21 2.54 10 23 182.10 81.60 0 2.97 105.9 20070722 142000.00 142500.00 109.2 78.01 16.01 0 10.88 -12.52 315 305 9.12 2.64 8 20 182.10 81.60 0 2.70 110.3 20070722 142000.00 142500.00 113.6 78.01 16.01 0 10.91 0.07 388 364 9.08 2.75 9 20 182.10 81.60 0 2.44 114.8 20070722 142000.00 142500.00 118.8 78.00 16.01 0 10.96 7.33 400 383 9.02 2.37 7 16 182.10 81.60 0 2.13 120.1 20070722 142000.00 142500.00 125.5 77.99 16.01 0 11.02 13.67 442 419 8.94 1.84 5 12 182.10 81.60 2 1.80 126.8 20070722 142000.00 142500.00 133.3 77.98 16.00 0 11.07 8.71 489 499 8.97 1.96 6 14 182.10 81.60 4 1.51 134.8 20070722 142000.00 142500.00 141.9 77.97 16.00 0 11.13 1.00 548 607 8.96 1.84 5 14 182.10 81.60 5 1.25 143.4 20070722 142000.00 142500.00 151.2 77.96 16.00 0 11.18 -7.20 651 908 8.99 1.97 6 18 182.10 81.60 7 1.01 152.8 20070722 142000.00 142500.00 161.6 77.95 16.00 0 11.20 -14.25 842 1305 9.04 2.39 8 27 182.10 81.60 10 0.79 163.3 20070722 142000.00 142500.00 173.4 77.93 16.00 0 11.23 -12.55 1027 1730 9.09 2.79 10 37 182.10 81.60 12 0.57 175.3 20070722 142000.00 142500.00 185.7 77.92 15.99 0 11.28 -2.67 1167 2298 9.14 3.08 11 48 182.10 81.60 16 0.36 187.6 20070722 142000.00 142500.00 199.1 77.90 15.99 0 11.34 -13.09 1247 2762 9.18 2.91 11 54 182.10 81.60 20 0.15 201.2 20070722 142000.00 142500.00 213.5 77.89 15.99 0 11.37 -4.48 1035 2575 9.21 3.04 9 50 182.10 81.60 49 0.00 215.8 20070722 142000.00 142500.00 229.3 77.87 15.98 0 11.35 10.27 939 2446 9.17 2.85 7 43 182.10 81.60 71 0.00 231.7 20070722 142000.00 142500.00 245.8 77.85 15.98 0 11.31 4.26 890 2383 9.15 2.95 7 43 182.10 81.60 85 0.00 248.4 20070722 142000.00 142500.00 263.2 77.83 15.98 0 11.26 15.06 877 2391 9.13 3.17 7 47 182.10 81.60 94 0.00 265.9 20070722 142000.00 142500.00 281.7 77.81 15.97 0 11.18 19.88 909 2406 9.11 3.74 9 54 182.10 81.60 97 0.00 284.6 20070722 142000.00 142500.00 301.3 77.79 15.97 0 11.12 19.47 912 2382 9.09 4.20 10 59 182.10 81.60 100 0.00 304.5 20070722 142000.00 142500.00 321.7 77.76 15.97 0 11.05 30.01 945 2436 9.07 4.80 11 68 182.10 81.60 100 0.00 325.0 20070722 142000.00 142500.00 343.3 77.74 15.96 0 10.98 23.76 949 2493 9.07 5.63 13 82 182.10 81.60 100 0.00 346.8 20070722 142000.00 142500.00 365.9 77.72 15.96 0 10.90 36.49 952 2578 9.07 6.92 16 104 182.10 81.60 100 0.00 369.7 20070722 142000.00 142500.00 390.2 77.69 15.95 0 10.84 47.37 1047 2653 9.25 12.86 32 190 182.10 81.60 100 0.00 394.2 20070722 142000.00 142500.00 411.9 77.67 15.95 0 10.80 67.71 1113 2616 9.25 15.29 38 208 182.10 81.60 100 0.00 416.1 20070722 142000.00 142500.00 437.8 77.64 15.95 0 10.66 41.49 1356 2354 9.38 33.33 98 390 182.10 81.60 100 0.00 442.2 20070722 142000.00 142500.00 466.7 77.61 15.94 0 10.70 24.00 1286 2879 9.60 47.61 144 717 182.10 81.60 100 0.00 471.4 20070722 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 451.65 2547 2547 182.10 81.60 0 5.49 78.0 20070722 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 293.35 2579 2579 182.10 81.60 1 5.24 81.8 20070722 142500.00 143000.00 84.7 78.04 16.01 0 7.25 1220.26 2 2 7.75 2.29 5 5 182.10 81.60 0 4.92 85.6 20070722 142500.00 143000.00 89.1 78.04 16.01 0 9.88 0.83 170 170 8.70 10.63 57 57 182.10 81.60 0 4.47 90.0 20070722 142500.00 143000.00 93.2 78.03 16.01 0 10.49 -17.07 213 213 8.85 4.80 37 37 182.10 81.60 1 3.90 94.2 20070722 142500.00 143000.00 97.3 78.03 16.01 0 10.72 -10.86 233 258 9.64 3.29 27 74 182.10 81.60 0 3.57 98.3 20070722 142500.00 143000.00 101.0 78.02 16.01 0 10.80 -2.92 236 246 9.44 3.12 15 38 182.10 81.60 0 3.23 102.0 20070722 142500.00 143000.00 104.8 78.02 16.01 0 10.83 -5.12 277 267 9.21 2.75 10 23 182.10 81.60 0 2.97 105.9 20070722 142500.00 143000.00 109.1 78.01 16.01 0 10.87 -5.60 308 314 9.13 2.78 8 21 182.10 81.60 0 2.70 110.3 20070722 142500.00 143000.00 113.6 78.01 16.01 0 10.89 4.47 396 368 9.07 2.99 9 21 182.10 81.60 0 2.44 114.8 20070722 142500.00 143000.00 118.8 78.00 16.01 0 10.93 1.84 411 383 9.03 2.63 8 18 182.10 81.60 1 2.13 120.1 20070722 142500.00 143000.00 125.6 77.99 16.01 0 10.99 13.17 460 408 8.92 2.01 6 13 182.10 81.60 2 1.80 126.9 20070722 142500.00 143000.00 133.4 77.98 16.00 0 11.06 10.41 497 493 8.97 2.02 6 14 182.10 81.60 4 1.51 134.8 20070722 142500.00 143000.00 141.8 77.97 16.00 0 11.12 -2.20 584 624 8.96 2.00 6 15 182.10 81.60 5 1.25 143.3 20070722 142500.00 143000.00 151.2 77.96 16.00 0 11.16 -5.41 712 918 9.00 2.13 7 20 182.10 81.60 7 1.01 152.8 20070722 142500.00 143000.00 161.6 77.95 16.00 0 11.19 -13.36 915 1281 9.04 2.59 9 28 182.10 81.60 10 0.79 163.3 20070722 142500.00 143000.00 173.3 77.93 16.00 0 11.22 2.72 1136 1720 9.08 3.00 11 38 182.10 81.60 12 0.57 175.1 20070722 142500.00 143000.00 185.6 77.92 15.99 0 11.28 -8.99 1264 2205 9.16 3.32 12 49 182.10 81.60 16 0.36 187.5 20070722 142500.00 143000.00 199.0 77.90 15.99 0 11.31 11.02 1356 2584 9.18 3.43 13 56 182.10 81.60 20 0.15 201.1 20070722 142500.00 143000.00 213.6 77.89 15.99 0 11.35 4.47 1072 2483 9.21 3.30 10 51 182.10 81.60 48 0.00 215.8 20070722 142500.00 143000.00 229.3 77.87 15.98 0 11.35 -1.91 976 2352 9.18 3.08 8 44 182.10 81.60 71 0.00 231.7 20070722 142500.00 143000.00 246.0 77.85 15.98 0 11.31 5.55 930 2274 9.16 3.17 8 43 182.10 81.60 85 0.00 248.6 20070722 142500.00 143000.00 263.1 77.83 15.98 0 11.25 2.70 916 2269 9.14 3.43 8 47 182.10 81.60 94 0.00 265.9 20070722 142500.00 143000.00 281.8 77.81 15.97 0 11.19 3.03 886 2289 9.12 3.69 8 51 182.10 81.60 97 0.00 284.7 20070722 142500.00 143000.00 301.4 77.79 15.97 0 11.12 16.17 946 2273 9.10 4.34 10 58 182.10 81.60 100 0.00 304.5 20070722 142500.00 143000.00 321.8 77.76 15.97 0 11.06 18.60 945 2332 9.08 4.90 11 66 182.10 81.60 100 0.00 325.1 20070722 142500.00 143000.00 343.3 77.74 15.96 0 11.01 12.71 959 2385 9.07 5.42 13 75 182.10 81.60 100 0.00 346.8 20070722 142500.00 143000.00 365.9 77.72 15.96 0 10.92 12.09 1061 2333 9.08 7.62 19 95 182.10 81.60 100 0.00 369.6 20070722 142500.00 143000.00 390.0 77.69 15.95 0 10.87 23.52 1073 2452 9.25 12.59 32 167 182.10 81.60 100 0.00 394.0 20070722 142500.00 143000.00 412.1 77.67 15.95 0 10.81 16.38 1126 2506 9.25 15.11 39 201 182.10 81.60 100 0.00 416.3 20070722 142500.00 143000.00 437.9 77.64 15.95 0 10.67 66.04 1482 2246 9.38 34.26 109 377 182.10 81.60 100 0.00 442.4 20070722 142500.00 143000.00 466.6 77.61 15.94 0 10.66 39.67 1258 2579 9.60 50.74 159 724 182.10 81.60 100 0.00 471.3 20070722 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 433.48 2471 2471 182.10 81.60 0 5.49 78.1 20070722 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 288.14 2548 2548 182.10 81.60 0 5.24 81.8 20070722 143000.00 143500.00 84.5 78.04 16.01 0 9.64 -295.31 2774 2774 9.45 138.93 2678 2678 182.10 81.60 0 4.92 85.5 20070722 143000.00 143500.00 89.2 78.04 16.01 0 9.92 -27.71 177 177 8.69 10.00 53 53 182.10 81.60 0 4.47 90.2 20070722 143000.00 143500.00 93.2 78.03 16.01 0 10.45 0.06 180 180 8.77 4.36 34 34 182.10 81.60 0 3.89 94.1 20070722 143000.00 143500.00 97.2 78.03 16.01 0 10.81 -11.97 167 287 9.84 3.33 23 92 182.10 81.60 0 3.57 98.2 20070722 143000.00 143500.00 101.0 78.02 16.01 0 10.79 -12.22 246 233 9.42 3.19 16 38 182.10 81.60 0 3.23 102.1 20070722 143000.00 143500.00 104.7 78.02 16.01 0 10.85 -7.48 254 270 9.23 2.69 9 23 182.10 81.60 0 2.97 105.8 20070722 143000.00 143500.00 109.2 78.01 16.01 0 10.87 -12.92 323 307 9.10 2.75 9 20 182.10 81.60 0 2.70 110.3 20070722 143000.00 143500.00 113.6 78.01 16.01 0 10.90 1.99 386 366 9.08 2.90 9 20 182.10 81.60 0 2.44 114.8 20070722 143000.00 143500.00 118.8 78.00 16.01 0 10.94 12.65 418 375 9.02 2.47 8 17 182.10 81.60 1 2.13 120.1 20070722 143000.00 143500.00 125.6 77.99 16.01 0 10.99 11.37 444 414 8.94 2.01 6 13 182.10 81.60 2 1.80 126.9 20070722 143000.00 143500.00 133.3 77.98 16.00 0 11.05 -0.92 509 487 8.97 2.10 6 15 182.10 81.60 4 1.51 134.7 20070722 143000.00 143500.00 141.9 77.97 16.00 0 11.11 -6.85 598 655 8.98 2.06 6 16 182.10 81.60 5 1.25 143.4 20070722 143000.00 143500.00 151.2 77.96 16.00 0 11.16 -16.39 761 956 9.01 2.29 7 22 182.10 81.60 7 1.01 152.8 20070722 143000.00 143500.00 161.6 77.95 16.00 0 11.22 -7.89 914 1351 9.04 2.47 8 28 182.10 81.60 10 0.79 163.3 20070722 143000.00 143500.00 173.3 77.93 16.00 0 11.22 -14.58 1147 1776 9.09 3.08 11 40 182.10 81.60 12 0.57 175.2 20070722 143000.00 143500.00 185.6 77.92 15.99 0 11.27 7.44 1279 2249 9.16 3.29 13 50 182.10 81.60 16 0.36 187.5 20070722 143000.00 143500.00 199.0 77.90 15.99 0 11.32 -2.35 1305 2675 9.18 3.23 12 56 182.10 81.60 20 0.15 201.1 20070722 143000.00 143500.00 213.6 77.89 15.99 0 11.35 -5.41 1069 2544 9.21 3.26 10 52 182.10 81.60 48 0.00 215.8 20070722 143000.00 143500.00 229.2 77.87 15.98 0 11.34 14.15 948 2396 9.17 3.08 8 44 182.10 81.60 71 0.00 231.6 20070722 143000.00 143500.00 246.0 77.85 15.98 0 11.31 5.47 929 2358 9.16 3.20 8 45 182.10 81.60 85 0.00 248.5 20070722 143000.00 143500.00 263.1 77.83 15.98 0 11.24 3.17 911 2359 9.13 3.45 8 48 182.10 81.60 94 0.00 265.8 20070722 143000.00 143500.00 281.7 77.81 15.97 0 11.18 10.02 937 2343 9.12 3.97 9 54 182.10 81.60 97 0.00 284.6 20070722 143000.00 143500.00 301.3 77.79 15.97 0 11.12 16.37 972 2409 9.09 4.46 11 61 182.10 81.60 100 0.00 304.4 20070722 143000.00 143500.00 321.8 77.76 15.97 0 11.05 11.34 968 2465 9.08 4.86 12 70 182.10 81.60 100 0.00 325.1 20070722 143000.00 143500.00 343.3 77.74 15.96 0 10.99 29.87 970 2500 9.08 5.77 14 83 182.10 81.60 100 0.00 346.8 20070722 143000.00 143500.00 365.6 77.72 15.96 0 10.90 33.08 1046 2495 9.10 7.97 20 109 182.10 81.60 100 0.00 369.3 20070722 143000.00 143500.00 390.2 77.69 15.95 0 10.85 42.77 1086 2576 9.26 13.46 33 185 182.10 81.60 100 0.00 394.1 20070722 143000.00 143500.00 412.0 77.67 15.95 0 10.80 14.48 1123 2606 9.26 16.32 41 222 182.10 81.60 100 0.00 416.2 20070722 143000.00 143500.00 437.8 77.64 15.95 0 10.69 7.35 1335 2558 9.41 32.48 92 407 182.10 81.60 100 0.00 442.3 20070722 143000.00 143500.00 466.6 77.61 15.94 0 10.67 -2.52 1190 2843 9.61 52.40 149 792 182.10 81.60 100 0.00 471.4 20070722 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 438.40 2661 2661 182.10 81.60 0 5.49 78.1 20070722 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 290.68 2692 2692 182.10 81.60 0 5.24 81.8 20070722 143500.00 144000.00 84.6 78.04 16.01 0 9.30 67.43 806 806 9.47 117.34 2282 2282 182.10 81.60 0 4.92 85.5 20070722 143500.00 144000.00 88.9 78.04 16.01 0 9.82 -17.59 60 60 9.01 9.70 74 74 182.10 81.60 0 4.47 89.8 20070722 143500.00 144000.00 93.2 78.03 16.01 0 10.46 -3.30 217 217 8.99 5.76 56 56 182.10 81.60 0 3.99 94.2 20070722 143500.00 144000.00 97.3 78.03 16.01 0 10.77 -1.64 182 262 9.80 3.32 25 86 182.10 81.60 0 3.57 98.3 20070722 143500.00 144000.00 101.0 78.02 16.01 0 10.85 -10.79 201 255 9.52 3.04 14 40 182.10 81.60 0 3.23 102.0 20070722 143500.00 144000.00 104.7 78.02 16.01 0 10.83 -6.17 269 259 9.22 2.70 10 24 182.10 81.60 0 2.97 105.8 20070722 143500.00 144000.00 109.1 78.01 16.01 0 10.87 -2.98 303 286 9.14 2.72 9 20 182.10 81.60 0 2.70 110.3 20070722 143500.00 144000.00 113.6 78.01 16.01 0 10.92 -1.46 365 349 9.09 2.76 8 19 182.10 81.60 0 2.44 114.8 20070722 143500.00 144000.00 118.8 78.00 16.01 0 10.95 10.41 406 368 9.03 2.38 7 16 182.10 81.60 1 2.13 120.1 20070722 143500.00 144000.00 125.6 77.99 16.01 0 11.02 6.90 428 399 8.95 1.85 5 12 182.10 81.60 2 1.80 126.9 20070722 143500.00 144000.00 133.3 77.98 16.00 0 11.08 5.67 500 488 8.97 1.94 6 13 182.10 81.60 4 1.51 134.8 20070722 143500.00 144000.00 141.9 77.97 16.00 0 11.12 0.85 583 670 8.99 2.02 6 16 182.10 81.60 5 1.25 143.4 20070722 143500.00 144000.00 151.2 77.96 16.00 0 11.15 -3.25 761 922 9.01 2.34 8 22 182.10 81.60 7 1.01 152.8 20070722 143500.00 144000.00 161.6 77.95 16.00 0 11.20 -2.61 933 1306 9.04 2.63 9 28 182.10 81.60 10 0.79 163.3 20070722 143500.00 144000.00 173.4 77.93 16.00 0 11.23 -1.05 1073 1737 9.10 2.95 11 39 182.10 81.60 12 0.57 175.2 20070722 143500.00 144000.00 185.6 77.92 15.99 0 11.26 21.25 1207 2185 9.15 3.37 12 50 182.10 81.60 16 0.36 187.5 20070722 143500.00 144000.00 199.0 77.90 15.99 0 11.33 10.48 1262 2648 9.19 3.21 12 55 182.10 81.60 20 0.15 201.1 20070722 143500.00 144000.00 213.5 77.89 15.99 0 11.39 9.70 1012 2596 9.23 2.91 9 49 182.10 81.60 48 0.00 215.8 20070722 143500.00 144000.00 229.2 77.87 15.98 0 11.40 2.37 921 2447 9.18 2.60 7 40 182.10 81.60 69 0.00 231.6 20070722 143500.00 144000.00 245.9 77.85 15.98 0 11.36 1.55 896 2390 9.17 2.73 7 41 182.10 81.60 84 0.00 248.5 20070722 143500.00 144000.00 263.0 77.83 15.98 0 11.30 11.05 883 2379 9.14 2.95 7 43 182.10 81.60 93 0.00 265.8 20070722 143500.00 144000.00 281.7 77.81 15.97 0 11.22 7.72 904 2370 9.13 3.49 8 50 182.10 81.60 97 0.00 284.6 20070722 143500.00 144000.00 301.3 77.79 15.97 0 11.16 18.05 907 2421 9.10 3.87 9 55 182.10 81.60 100 0.00 304.5 20070722 143500.00 144000.00 321.8 77.76 15.97 0 11.09 23.59 928 2476 9.08 4.36 10 64 182.10 81.60 100 0.00 325.1 20070722 143500.00 144000.00 343.3 77.74 15.96 0 11.01 25.24 977 2436 9.07 5.50 13 76 182.10 81.60 100 0.00 346.8 20070722 143500.00 144000.00 365.8 77.72 15.96 0 10.94 18.89 1028 2555 9.08 6.80 17 97 182.10 81.60 100 0.00 369.6 20070722 143500.00 144000.00 390.1 77.69 15.95 0 10.90 45.82 1028 2585 9.24 11.15 27 158 182.10 81.60 100 0.00 394.1 20070722 143500.00 144000.00 412.1 77.67 15.95 0 10.82 27.96 1111 2640 9.26 14.95 38 208 182.10 81.60 100 0.00 416.3 20070722 143500.00 144000.00 437.8 77.64 15.95 0 10.73 -7.90 1342 2496 9.40 28.67 85 360 182.10 81.60 100 0.00 442.3 20070722 143500.00 144000.00 466.4 77.61 15.94 0 10.67 -49.61 1711 2714 9.57 54.49 199 723 182.10 81.60 100 0.00 471.1 20070722 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 441.44 2484 2484 182.10 81.60 0 5.49 78.0 20070722 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 280.80 2576 2576 182.10 81.60 0 5.24 81.7 20070722 144000.00 144500.00 84.6 78.04 16.01 0 10.26 197.14 13705 13705 9.70 188.64 4530 4530 182.10 81.60 0 4.92 85.5 20070722 144000.00 144500.00 89.1 78.04 16.01 0 9.77 215.31 10 10 8.27 1.00 0 0 182.10 81.60 0 4.47 90.0 20070722 144000.00 144500.00 93.2 78.03 16.01 0 10.45 16.74 223 223 8.81 4.44 48 48 182.10 81.60 0 4.04 94.2 20070722 144000.00 144500.00 97.3 78.03 16.01 0 10.72 -8.03 200 243 9.71 3.03 26 76 182.10 81.60 0 3.57 98.4 20070722 144000.00 144500.00 100.9 78.02 16.01 0 10.80 -4.56 225 236 9.44 2.97 15 37 182.10 81.60 0 3.23 102.0 20070722 144000.00 144500.00 104.7 78.02 16.01 0 10.87 -3.91 228 274 9.26 2.57 8 23 182.10 81.60 0 2.97 105.8 20070722 144000.00 144500.00 109.1 78.01 16.01 0 10.88 1.47 293 301 9.12 2.54 8 19 182.10 81.60 0 2.70 110.3 20070722 144000.00 144500.00 113.6 78.01 16.01 0 10.91 2.15 371 359 9.07 2.68 8 19 182.10 81.60 0 2.44 114.8 20070722 144000.00 144500.00 118.8 78.00 16.01 0 10.93 2.33 406 359 9.01 2.45 8 16 182.10 81.60 1 2.13 120.1 20070722 144000.00 144500.00 125.6 77.99 16.01 0 10.99 9.85 442 403 8.93 1.91 6 13 182.10 81.60 2 1.80 126.9 20070722 144000.00 144500.00 133.4 77.98 16.00 0 11.05 5.57 480 473 8.96 1.98 6 14 182.10 81.60 4 1.51 134.8 20070722 144000.00 144500.00 141.9 77.97 16.00 0 11.11 0.93 613 671 8.96 2.11 6 16 182.10 81.60 5 1.25 143.4 20070722 144000.00 144500.00 151.1 77.96 16.00 0 11.15 -13.10 794 963 8.99 2.37 8 22 182.10 81.60 7 1.01 152.7 20070722 144000.00 144500.00 161.5 77.95 16.00 0 11.18 -21.76 972 1345 9.04 2.64 9 30 182.10 81.60 10 0.79 163.2 20070722 144000.00 144500.00 173.3 77.93 16.00 0 11.22 0.61 1097 1719 9.10 3.08 11 39 182.10 81.60 12 0.57 175.2 20070722 144000.00 144500.00 185.6 77.92 15.99 0 11.27 5.16 1222 2173 9.16 3.29 12 49 182.10 81.60 16 0.36 187.5 20070722 144000.00 144500.00 199.1 77.90 15.99 0 11.34 13.44 1262 2554 9.20 3.05 12 53 182.10 81.60 20 0.15 201.2 20070722 144000.00 144500.00 213.6 77.89 15.99 0 11.41 11.91 1044 2531 9.22 2.94 9 47 182.10 81.60 48 0.00 215.8 20070722 144000.00 144500.00 229.2 77.87 15.98 0 11.40 -7.24 949 2393 9.19 2.74 7 40 182.10 81.60 69 0.00 231.6 20070722 144000.00 144500.00 246.0 77.85 15.98 0 11.36 9.45 912 2329 9.17 2.89 7 40 182.10 81.60 84 0.00 248.6 20070722 144000.00 144500.00 263.2 77.83 15.98 0 11.28 4.73 909 2314 9.16 3.33 8 46 182.10 81.60 93 0.00 265.9 20070722 144000.00 144500.00 281.7 77.81 15.97 0 11.20 14.39 939 2315 9.13 3.88 9 53 182.10 81.60 97 0.00 284.6 20070722 144000.00 144500.00 301.4 77.79 15.97 0 11.13 12.00 915 2382 9.11 4.29 10 60 182.10 81.60 100 0.00 304.5 20070722 144000.00 144500.00 321.7 77.76 15.97 0 11.07 13.78 920 2402 9.09 4.76 11 67 182.10 81.60 100 0.00 325.1 20070722 144000.00 144500.00 343.2 77.74 15.96 0 10.99 27.85 1000 2426 9.09 6.00 15 82 182.10 81.60 100 0.00 346.8 20070722 144000.00 144500.00 365.8 77.72 15.96 0 10.92 22.11 1050 2465 9.10 7.63 19 103 182.10 81.60 100 0.00 369.6 20070722 144000.00 144500.00 390.1 77.69 15.95 0 10.86 34.74 1094 2547 9.26 13.57 33 181 182.10 81.60 100 0.00 394.1 20070722 144000.00 144500.00 412.0 77.67 15.95 0 10.81 52.67 1190 2596 9.27 16.81 44 220 182.10 81.60 100 0.00 416.2 20070722 144000.00 144500.00 438.2 77.64 15.95 0 10.72 36.01 1090 2420 9.39 26.24 67 340 182.10 81.60 100 0.00 442.6 20070722 144000.00 144500.00 466.3 77.61 15.94 0 10.57 -111.01 1567 2337 9.58 66.85 240 817 182.10 81.60 100 0.00 471.1 20070722 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 472.64 2671 2671 182.10 81.60 0 5.49 78.0 20070722 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 301.26 2703 2703 182.10 81.60 0 5.24 81.7 20070722 144500.00 145000.00 84.7 78.04 16.01 0 9.04 37.29 119 119 8.53 29.74 37 37 182.10 81.60 0 4.92 85.6 20070722 144500.00 145000.00 88.9 78.04 16.01 0 9.55 -79.33 28 28 8.04 4.32 1 1 182.10 81.60 0 4.47 89.9 20070722 144500.00 145000.00 93.2 78.03 16.01 0 10.39 12.08 186 186 9.02 5.81 56 56 182.10 81.60 0 3.90 94.2 20070722 144500.00 145000.00 97.4 78.03 16.01 0 10.73 -5.25 191 240 9.77 3.27 28 86 182.10 81.60 0 3.57 98.4 20070722 144500.00 145000.00 101.0 78.02 16.01 0 10.76 -7.91 253 234 9.43 3.41 18 40 182.10 81.60 0 3.23 102.1 20070722 144500.00 145000.00 104.7 78.02 16.01 0 10.84 -1.70 260 279 9.23 2.92 10 25 182.10 81.60 0 2.97 105.8 20070722 144500.00 145000.00 109.2 78.01 16.01 0 10.87 -4.34 290 303 9.14 2.85 8 20 182.10 81.60 0 2.70 110.3 20070722 144500.00 145000.00 113.6 78.00 16.01 0 10.88 4.79 377 345 9.08 3.00 9 21 182.10 81.60 0 2.44 114.9 20070722 144500.00 145000.00 118.9 78.00 16.01 0 10.92 3.81 414 363 9.02 2.65 8 18 182.10 81.60 1 2.13 120.1 20070722 144500.00 145000.00 125.6 77.99 16.01 0 10.98 4.50 488 402 8.93 2.14 7 14 182.10 81.60 2 1.80 126.9 20070722 144500.00 145000.00 133.3 77.98 16.00 0 11.04 -0.18 551 496 8.97 2.24 7 15 182.10 81.60 4 1.51 134.7 20070722 144500.00 145000.00 141.9 77.97 16.00 0 11.10 9.79 690 720 8.99 2.37 8 19 182.10 81.60 5 1.25 143.4 20070722 144500.00 145000.00 151.2 77.96 16.00 0 11.14 3.90 897 1015 9.02 2.68 10 25 182.10 81.60 6 1.01 152.8 20070722 144500.00 145000.00 161.6 77.95 16.00 0 11.20 8.62 1008 1371 9.07 2.78 10 32 182.10 81.60 10 0.79 163.3 20070722 144500.00 145000.00 173.4 77.93 16.00 0 11.24 14.86 1159 1754 9.12 3.10 12 41 182.10 81.60 12 0.57 175.3 20070722 144500.00 145000.00 185.6 77.92 15.99 0 11.29 29.77 1235 2134 9.17 3.17 12 47 182.10 81.60 16 0.36 187.6 20070722 144500.00 145000.00 199.1 77.90 15.99 0 11.35 16.47 1310 2643 9.19 3.02 12 53 182.10 81.60 20 0.15 201.2 20070722 144500.00 145000.00 213.6 77.89 15.99 0 11.40 0.84 1080 2600 9.23 3.04 9 50 182.10 81.60 47 0.00 215.8 20070722 144500.00 145000.00 229.3 77.87 15.98 0 11.39 -9.42 996 2437 9.19 2.87 8 42 182.10 81.60 69 0.00 231.7 20070722 144500.00 145000.00 245.9 77.85 15.98 0 11.33 -5.69 980 2388 9.18 3.21 8 45 182.10 81.60 84 0.00 248.5 20070722 144500.00 145000.00 263.1 77.83 15.98 0 11.26 2.95 962 2350 9.15 3.57 9 48 182.10 81.60 93 0.00 265.9 20070722 144500.00 145000.00 281.8 77.81 15.97 0 11.16 1.37 986 2328 9.12 4.35 10 57 182.10 81.60 97 0.00 284.7 20070722 144500.00 145000.00 301.4 77.79 15.97 0 11.09 25.53 1031 2384 9.11 5.14 12 67 182.10 81.60 100 0.00 304.5 20070722 144500.00 145000.00 321.8 77.76 15.97 0 11.02 44.00 989 2437 9.08 5.51 13 76 182.10 81.60 100 0.00 325.1 20070722 144500.00 145000.00 343.3 77.74 15.96 0 10.94 34.92 1035 2432 9.07 6.70 17 91 182.10 81.60 100 0.00 346.8 20070722 144500.00 145000.00 365.9 77.72 15.96 0 10.90 34.32 1073 2548 9.08 7.69 19 108 182.10 81.60 100 0.00 369.7 20070722 144500.00 145000.00 390.1 77.69 15.95 0 10.83 29.67 1063 2629 9.25 13.41 34 195 182.10 81.60 100 0.00 394.0 20070722 144500.00 145000.00 412.0 77.67 15.95 0 10.76 63.99 1155 2663 9.26 17.25 45 240 182.10 81.60 100 0.00 416.2 20070722 144500.00 145000.00 438.0 77.64 15.95 0 10.70 49.09 1245 2545 9.38 29.68 82 380 182.10 81.60 100 0.00 442.4 20070722 144500.00 145000.00 466.6 77.61 15.94 0 10.69 30.62 933 2695 9.61 43.44 110 698 182.10 81.60 100 0.00 471.3 20070722 145000.00 145500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.22 563.21 3260 3260 182.10 81.60 0 5.49 77.9 20070722 145000.00 145500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.32 366.89 3995 3995 182.10 81.60 0 5.24 81.7 20070722 145000.00 145500.00 84.4 78.04 16.01 0 9.07 -1.49 120 120 8.55 54.44 37 37 182.10 81.60 0 4.92 85.3 20070722 145000.00 145500.00 88.9 78.04 16.01 0 9.93 -9.49 609 609 8.92 22.97 144 144 182.10 81.60 0 4.47 89.9 20070722 145000.00 145500.00 92.9 78.03 16.01 0 10.47 -1.78 1975 1975 10.03 14.03 3922 3922 182.10 81.60 0 5.04 93.8 20070722 145000.00 145500.00 97.5 78.02 16.01 0 10.74 2.43 230 254 9.82 4.95 39 105 182.10 81.60 0 3.57 98.6 20070722 145000.00 145500.00 101.2 78.02 16.01 0 10.83 -4.20 242 266 9.56 5.55 20 51 182.10 81.60 0 3.23 102.2 20070722 145000.00 145500.00 104.8 78.02 16.01 0 10.88 -6.98 244 285 9.35 3.55 11 29 182.10 81.60 0 2.97 105.9 20070722 145000.00 145500.00 109.3 78.01 16.01 0 10.92 -11.46 259 299 9.25 3.10 8 22 182.10 81.60 0 2.70 110.4 20070722 145000.00 145500.00 113.6 78.01 16.01 0 10.92 0.36 363 342 9.22 3.32 10 24 182.10 81.60 0 2.44 114.8 20070722 145000.00 145500.00 119.0 78.00 16.01 0 10.95 9.09 425 364 9.12 2.91 10 20 182.10 81.60 1 2.13 120.3 20070722 145000.00 145500.00 125.7 77.99 16.01 0 11.04 6.14 443 405 9.01 2.19 6 14 182.10 81.60 2 1.80 127.1 20070722 145000.00 145500.00 133.3 77.98 16.00 0 11.09 -0.84 526 486 9.05 2.41 7 16 182.10 81.60 4 1.51 134.7 20070722 145000.00 145500.00 141.9 77.97 16.00 0 11.10 -4.81 692 694 9.08 2.83 10 23 182.10 81.60 5 1.25 143.4 20070722 145000.00 145500.00 151.2 77.96 16.00 0 11.14 -3.55 838 993 9.07 3.02 10 27 182.10 81.60 6 1.01 152.8 20070722 145000.00 145500.00 161.5 77.95 16.00 0 11.18 -6.30 919 1252 9.13 3.22 11 34 182.10 81.60 9 0.79 163.2 20070722 145000.00 145500.00 173.5 77.93 16.00 0 11.24 2.96 1009 1656 9.17 3.30 11 41 182.10 81.60 12 0.57 175.4 20070722 145000.00 145500.00 185.7 77.92 15.99 0 11.30 -6.20 1148 2170 9.21 3.38 11 49 182.10 81.60 16 0.36 187.7 20070722 145000.00 145500.00 199.2 77.90 15.99 0 11.38 -12.16 1207 2721 9.22 2.95 10 52 182.10 81.60 20 0.15 201.3 20070722 145000.00 145500.00 213.7 77.89 15.99 0 11.39 -4.11 1038 2649 9.23 2.94 9 51 182.10 81.60 47 0.00 215.9 20070722 145000.00 145500.00 229.3 77.87 15.98 0 11.36 -18.57 944 2503 9.18 2.88 7 44 182.10 81.60 69 0.00 231.7 20070722 145000.00 145500.00 246.0 77.85 15.98 0 11.30 -3.91 945 2488 9.15 3.19 8 48 182.10 81.60 84 0.00 248.5 20070722 145000.00 145500.00 263.1 77.83 15.98 0 11.21 -7.09 968 2419 9.14 3.91 9 55 182.10 81.60 93 0.00 265.8 20070722 145000.00 145500.00 281.7 77.81 15.97 0 11.14 5.05 943 2472 9.12 4.33 10 62 182.10 81.60 97 0.00 284.6 20070722 145000.00 145500.00 301.4 77.79 15.97 0 11.07 9.27 963 2519 9.08 4.76 11 69 182.10 81.60 100 0.00 304.5 20070722 145000.00 145500.00 321.8 77.76 15.97 0 11.00 21.55 969 2633 9.06 5.43 13 82 182.10 81.60 100 0.00 325.1 20070722 145000.00 145500.00 343.4 77.74 15.96 0 10.93 43.98 990 2653 9.06 6.47 16 98 182.10 81.60 100 0.00 346.9 20070722 145000.00 145500.00 365.9 77.72 15.96 0 10.88 39.98 990 2652 9.06 7.52 18 113 182.10 81.60 100 0.00 369.7 20070722 145000.00 145500.00 390.1 77.69 15.95 0 10.78 69.49 1110 2680 9.24 15.87 39 221 182.10 81.60 100 0.00 394.1 20070722 145000.00 145500.00 411.8 77.67 15.95 0 10.72 36.20 1256 2545 9.25 20.63 56 261 182.10 81.60 100 0.00 416.0 20070722 145000.00 145500.00 437.9 77.64 15.95 0 10.65 61.12 1263 2573 9.38 32.79 92 429 182.10 81.60 100 0.00 442.4 20070722 145000.00 145500.00 466.6 77.61 15.94 0 10.58 69.40 1601 2708 9.57 66.49 238 905 182.10 81.60 100 0.00 471.3 20070722 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 431.11 2591 2591 182.10 81.60 1 5.49 78.1 20070722 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 284.53 2632 2632 182.10 81.60 0 5.24 81.7 20070722 145500.00 150000.00 84.7 78.04 16.01 0 9.83 180.22 5620 5620 9.56 200.74 4015 4015 182.10 81.60 0 4.92 85.6 20070722 145500.00 150000.00 89.1 78.04 16.01 0 9.85 -46.13 216 216 8.69 12.28 65 65 182.10 81.60 1 4.47 90.1 20070722 145500.00 150000.00 93.2 78.03 16.01 0 10.43 8.42 190 190 8.78 4.95 37 37 182.10 81.60 0 3.89 94.2 20070722 145500.00 150000.00 97.3 78.03 16.01 0 10.77 -10.83 168 267 9.83 3.29 25 92 182.10 81.60 0 3.57 98.3 20070722 145500.00 150000.00 101.0 78.02 16.01 0 10.84 0.61 193 250 9.54 3.02 14 42 182.10 81.60 0 3.23 102.0 20070722 145500.00 150000.00 104.7 78.02 16.01 0 10.83 -6.74 273 263 9.22 2.72 10 24 182.10 81.60 0 2.97 105.8 20070722 145500.00 150000.00 109.1 78.01 16.01 0 10.85 -11.31 311 267 9.12 2.58 9 19 182.10 81.60 0 2.70 110.3 20070722 145500.00 150000.00 113.6 78.01 16.01 0 10.91 8.09 374 347 9.08 2.67 8 19 182.10 81.60 0 2.44 114.8 20070722 145500.00 150000.00 118.8 78.00 16.01 0 10.96 6.51 410 380 9.03 2.39 7 17 182.10 81.60 1 2.13 120.1 20070722 145500.00 150000.00 125.5 77.99 16.01 0 11.03 7.43 465 410 8.92 1.83 6 12 182.10 81.60 2 1.80 126.9 20070722 145500.00 150000.00 133.4 77.98 16.00 0 11.07 -1.50 534 498 8.96 2.00 6 14 182.10 81.60 3 1.51 134.8 20070722 145500.00 150000.00 141.9 77.97 16.00 0 11.10 -1.06 642 723 8.98 2.21 7 18 182.10 81.60 5 1.25 143.4 20070722 145500.00 150000.00 151.2 77.96 16.00 0 11.15 2.03 771 976 9.00 2.36 8 22 182.10 81.60 6 1.01 152.8 20070722 145500.00 150000.00 161.6 77.95 16.00 0 11.18 4.01 902 1223 9.02 2.53 9 27 182.10 81.60 9 0.79 163.3 20070722 145500.00 150000.00 173.4 77.93 16.00 0 11.25 -6.36 972 1646 9.08 2.60 9 33 182.10 81.60 12 0.57 175.2 20070722 145500.00 150000.00 185.6 77.92 15.99 0 11.28 -14.72 1158 2082 9.14 3.02 11 44 182.10 81.60 16 0.36 187.6 20070722 145500.00 150000.00 199.1 77.90 15.99 0 11.34 3.93 1249 2570 9.18 2.91 11 50 182.10 81.60 20 0.15 201.2 20070722 145500.00 150000.00 213.6 77.89 15.99 0 11.37 8.45 1017 2515 9.21 2.98 9 49 182.10 81.60 47 0.00 215.8 20070722 145500.00 150000.00 229.3 77.87 15.98 0 11.36 3.85 902 2397 9.17 2.75 7 42 182.10 81.60 69 0.00 231.7 20070722 145500.00 150000.00 246.0 77.85 15.98 0 11.31 1.13 901 2347 9.15 2.99 7 43 182.10 81.60 84 0.00 248.6 20070722 145500.00 150000.00 263.1 77.83 15.98 0 11.25 8.55 878 2334 9.13 3.23 7 46 182.10 81.60 93 0.00 265.8 20070722 145500.00 150000.00 281.7 77.81 15.97 0 11.18 15.29 877 2317 9.10 3.68 8 52 182.10 81.60 97 0.00 284.6 20070722 145500.00 150000.00 301.3 77.79 15.97 0 11.11 7.61 894 2361 9.08 4.17 10 59 182.10 81.60 100 0.00 304.5 20070722 145500.00 150000.00 321.8 77.76 15.97 0 11.03 16.09 924 2360 9.06 4.97 11 68 182.10 81.60 100 0.00 325.1 20070722 145500.00 150000.00 343.2 77.74 15.96 0 10.98 12.25 958 2472 9.06 5.69 13 80 182.10 81.60 100 0.00 346.8 20070722 145500.00 150000.00 365.9 77.72 15.96 0 10.92 19.55 983 2519 9.07 6.87 16 97 182.10 81.60 100 0.00 369.6 20070722 145500.00 150000.00 390.1 77.69 15.95 0 10.85 32.86 1061 2429 9.24 12.86 31 167 182.10 81.60 100 0.00 394.1 20070722 145500.00 150000.00 411.9 77.67 15.95 0 10.78 17.18 1099 2528 9.25 16.05 41 216 182.10 81.60 100 0.00 416.1 20070722 145500.00 150000.00 437.9 77.64 15.95 0 10.73 61.53 1292 2764 9.40 28.02 79 386 182.10 81.60 100 0.00 442.3 20070722 145500.00 150000.00 466.8 77.61 15.94 0 10.62 -71.11 1476 2305 9.56 55.07 194 684 182.10 81.60 100 0.00 471.5 20070722 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 418.97 2283 2283 182.10 81.60 1 5.50 78.1 20070722 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 277.61 2472 2472 182.10 81.60 0 5.25 81.8 20070722 150000.00 150500.00 84.6 78.04 16.01 0 9.00 121.37 141 141 7.00 7.46 1 1 182.10 81.60 0 4.93 85.5 20070722 150000.00 150500.00 89.1 78.04 16.01 0 9.71 -39.11 48 48 7.71 3.59 0 0 182.10 81.60 0 4.48 90.1 20070722 150000.00 150500.00 93.2 78.03 16.01 0 10.39 10.41 214 214 8.80 4.96 47 47 182.10 81.60 0 3.97 94.2 20070722 150000.00 150500.00 97.3 78.03 16.01 0 10.60 -5.66 265 202 9.56 3.11 33 69 182.10 81.60 0 3.58 98.3 20070722 150000.00 150500.00 100.9 78.02 16.01 0 10.77 -5.91 248 244 9.40 3.18 16 39 182.10 81.60 0 3.24 102.0 20070722 150000.00 150500.00 104.7 78.02 16.01 0 10.86 -6.29 229 276 9.26 2.46 8 24 182.10 81.60 0 2.97 105.8 20070722 150000.00 150500.00 109.1 78.01 16.01 0 10.87 -6.03 300 287 9.10 2.51 8 18 182.10 81.60 0 2.71 110.3 20070722 150000.00 150500.00 113.7 78.00 16.01 0 10.89 9.61 390 356 9.06 2.77 9 20 182.10 81.60 0 2.44 114.9 20070722 150000.00 150500.00 118.8 78.00 16.01 0 10.91 7.60 419 372 8.99 2.50 8 17 182.10 81.60 1 2.14 120.1 20070722 150000.00 150500.00 125.6 77.99 16.01 0 10.99 5.79 443 397 8.90 1.86 5 12 182.10 81.60 2 1.80 126.9 20070722 150000.00 150500.00 133.4 77.98 16.00 0 11.04 6.22 529 507 8.94 2.06 6 14 182.10 81.60 3 1.51 134.8 20070722 150000.00 150500.00 141.9 77.97 16.00 0 11.05 6.87 677 688 8.96 2.36 8 19 182.10 81.60 6 1.25 143.4 20070722 150000.00 150500.00 151.2 77.96 16.00 0 11.12 -4.48 786 945 8.97 2.39 8 22 182.10 81.60 6 1.02 152.8 20070722 150000.00 150500.00 161.5 77.95 16.00 0 11.17 7.36 897 1222 9.01 2.51 8 27 182.10 81.60 9 0.79 163.2 20070722 150000.00 150500.00 173.4 77.93 16.00 0 11.20 9.69 1080 1596 9.07 2.90 11 36 182.10 81.60 12 0.57 175.2 20070722 150000.00 150500.00 185.6 77.92 15.99 0 11.25 12.54 1152 2037 9.13 3.11 11 46 182.10 81.60 16 0.36 187.6 20070722 150000.00 150500.00 199.1 77.90 15.99 0 11.32 8.94 1192 2537 9.16 2.94 11 50 182.10 81.60 21 0.15 201.1 20070722 150000.00 150500.00 213.6 77.89 15.99 0 11.36 -1.22 1013 2494 9.20 2.97 9 48 182.10 81.60 47 0.00 215.8 20070722 150000.00 150500.00 229.3 77.87 15.98 0 11.36 -7.60 934 2410 9.19 2.89 7 43 182.10 81.60 69 0.00 231.7 20070722 150000.00 150500.00 245.9 77.85 15.98 0 11.32 -1.98 881 2317 9.16 3.00 7 42 182.10 81.60 84 0.00 248.5 20070722 150000.00 150500.00 263.0 77.83 15.98 0 11.26 -4.53 901 2315 9.14 3.33 8 47 182.10 81.60 92 0.00 265.7 20070722 150000.00 150500.00 281.6 77.81 15.97 0 11.19 8.36 913 2331 9.13 3.88 9 54 182.10 81.60 97 0.00 284.6 20070722 150000.00 150500.00 301.3 77.79 15.97 0 11.14 5.59 929 2371 9.11 4.11 10 59 182.10 81.60 100 0.00 304.5 20070722 150000.00 150500.00 321.8 77.76 15.97 0 11.07 11.72 956 2368 9.08 4.86 11 66 182.10 81.60 100 0.00 325.1 20070722 150000.00 150500.00 343.2 77.74 15.96 0 10.99 29.22 969 2428 9.08 5.79 14 81 182.10 81.60 100 0.00 346.7 20070722 150000.00 150500.00 365.8 77.72 15.96 0 10.91 27.40 1032 2430 9.10 7.72 19 103 182.10 81.60 100 0.00 369.5 20070722 150000.00 150500.00 390.1 77.69 15.95 0 10.86 20.35 1050 2530 9.27 13.09 32 181 182.10 81.60 100 0.00 394.1 20070722 150000.00 150500.00 412.0 77.67 15.95 0 10.82 30.70 1064 2582 9.27 15.27 38 211 182.10 81.60 100 0.00 416.2 20070722 150000.00 150500.00 438.2 77.64 15.95 0 10.76 49.39 1113 2538 9.42 24.42 67 348 182.10 81.60 100 0.00 442.6 20070722 150000.00 150500.00 466.6 77.61 15.94 0 10.61 60.98 1476 2312 9.57 57.89 209 735 182.10 81.60 100 0.00 471.3 20070722 150500.00 151000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.18 697.19 3040 3040 182.10 81.60 1 5.50 77.7 20070722 150500.00 151000.00 80.7 78.05 16.01 2 9.07 -0.00 158 158 10.30 308.69 3262 3262 182.10 81.60 0 5.25 81.6 20070722 150500.00 151000.00 84.5 78.04 16.01 0 10.12 689.86 5978 5978 9.65 118.36 2538 2538 182.10 81.60 0 4.93 85.4 20070722 150500.00 151000.00 89.1 78.04 16.01 0 9.91 -85.14 346 346 8.80 20.26 96 96 182.10 81.60 0 4.48 90.1 20070722 150500.00 151000.00 93.2 78.03 16.01 0 10.38 6.92 164 164 8.88 7.21 41 41 182.10 81.60 1 3.69 94.2 20070722 150500.00 151000.00 96.9 78.03 16.01 0 10.54 -34.06 304 189 9.88 12.50 111 190 182.10 81.60 0 3.58 97.9 20070722 150500.00 151000.00 101.4 78.02 16.01 0 10.89 -4.23 179 274 9.78 4.60 20 68 182.10 81.60 0 3.24 102.5 20070722 150500.00 151000.00 104.9 78.02 16.01 0 10.89 0.03 219 276 9.43 4.07 11 32 182.10 81.60 0 2.97 106.0 20070722 150500.00 151000.00 109.5 78.01 16.01 0 10.86 4.53 295 286 9.24 3.77 10 25 182.10 81.60 0 2.71 110.6 20070722 150500.00 151000.00 113.6 78.00 16.01 0 10.90 10.07 347 356 9.16 3.83 9 23 182.10 81.60 0 2.44 114.9 20070722 150500.00 151000.00 118.9 78.00 16.01 0 10.92 13.72 405 380 9.16 3.54 11 24 182.10 81.60 1 2.14 120.2 20070722 150500.00 151000.00 125.7 77.99 16.01 0 11.00 3.85 427 399 9.07 2.63 8 17 182.10 81.60 2 1.80 127.1 20070722 150500.00 151000.00 133.4 77.98 16.00 0 11.04 1.79 558 504 9.07 2.85 9 19 182.10 81.60 3 1.51 134.8 20070722 150500.00 151000.00 142.0 77.97 16.00 0 11.07 -0.39 652 697 9.12 3.48 10 25 182.10 81.60 6 1.25 143.5 20070722 150500.00 151000.00 151.2 77.96 16.00 0 11.13 2.99 760 963 9.10 3.05 9 28 182.10 81.60 6 1.02 152.8 20070722 150500.00 151000.00 161.5 77.95 16.00 0 11.16 1.38 872 1192 9.15 3.46 12 37 182.10 81.60 9 0.79 163.2 20070722 150500.00 151000.00 173.5 77.93 16.00 0 11.22 -8.19 978 1582 9.18 3.32 11 42 182.10 81.60 12 0.57 175.4 20070722 150500.00 151000.00 185.7 77.92 15.99 0 11.25 -2.15 1082 2050 9.23 3.62 12 54 182.10 81.60 16 0.36 187.7 20070722 150500.00 151000.00 199.1 77.90 15.99 0 11.31 -5.09 1188 2464 9.20 3.21 11 54 182.10 81.60 21 0.15 201.2 20070722 150500.00 151000.00 213.6 77.89 15.99 0 11.36 -5.87 965 2461 9.21 2.91 9 49 182.10 81.60 47 0.00 215.9 20070722 150500.00 151000.00 229.4 77.87 15.98 0 11.34 3.23 917 2346 9.15 2.82 7 41 182.10 81.60 69 0.00 231.8 20070722 150500.00 151000.00 245.9 77.85 15.98 0 11.30 -2.29 884 2318 9.14 2.91 7 42 182.10 81.60 82 0.00 248.5 20070722 150500.00 151000.00 263.1 77.83 15.98 0 11.24 4.79 897 2272 9.12 3.35 8 45 182.10 81.60 92 0.00 265.8 20070722 150500.00 151000.00 281.7 77.81 15.97 0 11.17 13.28 892 2327 9.09 3.63 8 51 182.10 81.60 97 0.00 284.7 20070722 150500.00 151000.00 301.4 77.79 15.97 0 11.10 12.56 923 2312 9.07 4.23 10 58 182.10 81.60 100 0.00 304.5 20070722 150500.00 151000.00 321.7 77.76 15.97 0 11.05 15.16 958 2396 9.06 4.78 11 66 182.10 81.60 100 0.00 325.0 20070722 150500.00 151000.00 343.3 77.74 15.96 0 10.97 20.16 953 2451 9.06 5.73 13 80 182.10 81.60 100 0.00 346.8 20070722 150500.00 151000.00 365.9 77.72 15.96 0 10.92 30.52 993 2512 9.07 6.88 17 98 182.10 81.60 100 0.00 369.6 20070722 150500.00 151000.00 390.4 77.69 15.95 0 10.81 77.50 1120 2351 9.23 14.94 37 179 182.10 81.60 100 0.00 394.4 20070722 150500.00 151000.00 412.1 77.67 15.95 0 10.78 33.43 1160 2504 9.26 15.96 43 215 182.10 81.60 100 0.00 416.2 20070722 150500.00 151000.00 437.7 77.64 15.95 0 10.68 -46.86 1298 2372 9.38 31.56 89 371 182.10 81.60 100 0.00 442.1 20070722 150500.00 151000.00 466.7 77.61 15.94 0 10.64 26.56 1205 2402 9.58 50.34 152 675 182.10 81.60 100 0.00 471.4 20070722 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 449.18 2412 2412 182.10 81.60 0 5.50 78.0 20070722 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 309.22 2727 2727 182.10 81.60 0 5.25 81.8 20070722 151000.00 151500.00 84.5 78.04 16.01 0 9.33 24.80 909 909 9.47 118.04 2370 2370 182.10 81.60 0 4.93 85.4 20070722 151000.00 151500.00 88.9 78.04 16.01 0 9.71 14.92 98 98 8.67 14.57 84 84 182.10 81.60 0 4.48 89.9 20070722 151000.00 151500.00 93.1 78.03 16.01 0 10.33 4.56 120 120 8.79 5.92 30 30 182.10 81.60 0 3.51 94.1 20070722 151000.00 151500.00 97.4 78.03 16.01 0 10.65 -18.04 223 223 9.68 3.31 32 82 182.10 81.60 0 3.58 98.4 20070722 151000.00 151500.00 101.0 78.02 16.01 0 10.76 -10.40 253 235 9.43 3.32 18 41 182.10 81.60 0 3.24 102.0 20070722 151000.00 151500.00 104.7 78.02 16.01 0 10.85 -7.57 250 269 9.25 2.71 10 25 182.10 81.60 0 2.97 105.8 20070722 151000.00 151500.00 109.1 78.01 16.01 0 10.86 -16.33 317 287 9.12 2.71 9 20 182.10 81.60 0 2.71 110.3 20070722 151000.00 151500.00 113.6 78.00 16.01 0 10.91 -5.98 375 359 9.10 2.86 9 20 182.10 81.60 0 2.44 114.8 20070722 151000.00 151500.00 118.8 78.00 16.01 0 10.93 -0.14 423 369 9.03 2.55 8 17 182.10 81.60 1 2.14 120.1 20070722 151000.00 151500.00 125.6 77.99 16.01 0 11.03 5.71 469 404 8.94 1.83 6 12 182.10 81.60 2 1.80 126.9 20070722 151000.00 151500.00 133.4 77.98 16.00 0 11.05 2.35 590 511 8.97 2.16 7 16 182.10 81.60 3 1.51 134.8 20070722 151000.00 151500.00 141.9 77.97 16.00 0 11.10 -2.45 710 746 8.99 2.41 8 20 182.10 81.60 6 1.25 143.4 20070722 151000.00 151500.00 151.1 77.96 16.00 0 11.15 8.74 838 967 9.00 2.49 8 22 182.10 81.60 6 1.02 152.7 20070722 151000.00 151500.00 161.5 77.95 16.00 0 11.19 6.86 961 1245 9.04 2.64 9 28 182.10 81.60 9 0.79 163.2 20070722 151000.00 151500.00 173.4 77.93 16.00 0 11.23 -2.43 1088 1592 9.08 2.92 10 35 182.10 81.60 12 0.57 175.2 20070722 151000.00 151500.00 185.7 77.92 15.99 0 11.28 -8.48 1180 2083 9.16 3.14 11 46 182.10 81.60 16 0.36 187.6 20070722 151000.00 151500.00 199.0 77.90 15.99 0 11.34 -0.92 1281 2556 9.18 3.03 11 51 182.10 81.60 21 0.15 201.1 20070722 151000.00 151500.00 213.5 77.89 15.99 0 11.37 5.71 1071 2504 9.22 3.14 9 49 182.10 81.60 47 0.00 215.8 20070722 151000.00 151500.00 229.2 77.87 15.98 0 11.36 4.60 974 2422 9.18 3.00 8 44 182.10 81.60 68 0.00 231.6 20070722 151000.00 151500.00 246.0 77.85 15.98 0 11.30 3.57 954 2361 9.16 3.27 8 46 182.10 81.60 82 0.00 248.6 20070722 151000.00 151500.00 263.1 77.83 15.98 0 11.23 4.37 969 2344 9.14 3.73 9 50 182.10 81.60 92 0.00 265.8 20070722 151000.00 151500.00 281.7 77.81 15.97 0 11.17 19.76 956 2343 9.12 4.06 10 56 182.10 81.60 97 0.00 284.7 20070722 151000.00 151500.00 301.3 77.79 15.97 0 11.10 29.05 969 2373 9.09 4.62 11 63 182.10 81.60 100 0.00 304.5 20070722 151000.00 151500.00 321.8 77.76 15.97 0 11.04 28.60 1007 2420 9.08 5.30 13 72 182.10 81.60 100 0.00 325.1 20070722 151000.00 151500.00 343.2 77.74 15.96 0 10.97 40.07 1020 2477 9.07 6.17 15 85 182.10 81.60 100 0.00 346.7 20070722 151000.00 151500.00 365.8 77.72 15.96 0 10.90 34.02 1033 2483 9.08 7.32 18 102 182.10 81.60 100 0.00 369.6 20070722 151000.00 151500.00 390.0 77.69 15.95 0 10.83 24.49 1046 2498 9.24 13.60 33 184 182.10 81.60 100 0.00 394.0 20070722 151000.00 151500.00 412.0 77.67 15.95 0 10.77 48.67 1120 2603 9.25 16.62 43 227 182.10 81.60 100 0.00 416.1 20070722 151000.00 151500.00 437.8 77.64 15.95 0 10.70 46.48 1063 2387 9.38 25.75 69 350 182.10 81.60 100 0.00 442.3 20070722 151000.00 151500.00 466.9 77.61 15.94 0 10.56 -45.82 1713 2619 9.59 70.43 276 958 182.10 81.60 100 0.00 471.6 20070722 151500.00 152000.00 77.2 78.05 16.02 2 9.05 -0.00 183 183 10.15 361.93 2507 2507 182.10 81.60 0 5.50 78.0 20070722 151500.00 152000.00 80.9 78.05 16.01 0 9.27 -0.00 158 158 7.27 8.05 2 2 182.10 81.60 0 5.25 81.8 20070722 151500.00 152000.00 84.6 78.04 16.01 0 8.69 -0.14 47 47 8.19 28.15 15 15 182.10 81.60 0 4.93 85.5 20070722 151500.00 152000.00 89.0 78.04 16.01 0 9.78 4.57 178 178 8.71 12.88 73 73 182.10 81.60 0 4.48 90.0 20070722 151500.00 152000.00 93.1 78.03 16.01 0 10.52 -3.04 2719 2719 9.67 5.95 1888 1888 182.10 81.60 0 5.16 94.1 20070722 151500.00 152000.00 97.4 78.03 16.01 0 10.68 -0.54 201 217 9.73 3.07 31 83 182.10 81.60 0 3.58 98.5 20070722 151500.00 152000.00 101.0 78.02 16.01 0 10.74 -10.13 246 212 9.41 3.04 17 37 182.10 81.60 0 3.24 102.0 20070722 151500.00 152000.00 104.7 78.02 16.01 0 10.83 -0.23 262 261 9.23 2.61 10 25 182.10 81.60 0 2.97 105.8 20070722 151500.00 152000.00 109.2 78.01 16.01 0 10.88 -6.79 282 306 9.13 2.61 8 19 182.10 81.60 0 2.71 110.4 20070722 151500.00 152000.00 113.6 78.01 16.01 0 10.90 8.26 377 358 9.07 2.77 9 20 182.10 81.60 0 2.44 114.8 20070722 151500.00 152000.00 118.9 78.00 16.01 0 10.91 5.99 406 352 9.01 2.48 8 17 182.10 81.60 1 2.14 120.2 20070722 151500.00 152000.00 125.5 77.99 16.01 0 11.01 6.76 437 406 8.92 1.84 5 12 182.10 81.60 2 1.80 126.8 20070722 151500.00 152000.00 133.4 77.98 16.00 0 11.05 5.11 551 547 8.97 2.17 7 16 182.10 81.60 3 1.51 134.8 20070722 151500.00 152000.00 141.9 77.97 16.00 0 11.09 6.11 649 730 8.98 2.27 7 19 182.10 81.60 6 1.25 143.4 20070722 151500.00 152000.00 151.1 77.96 16.00 0 11.14 8.56 738 921 8.98 2.21 7 21 182.10 81.60 6 1.02 152.7 20070722 151500.00 152000.00 161.6 77.95 16.00 0 11.19 0.41 824 1185 9.03 2.36 8 25 182.10 81.60 9 0.79 163.3 20070722 151500.00 152000.00 173.3 77.93 16.00 0 11.23 11.68 978 1536 9.07 2.68 9 32 182.10 81.60 12 0.57 175.2 20070722 151500.00 152000.00 185.5 77.92 15.99 0 11.26 4.52 1111 2015 9.14 3.05 11 44 182.10 81.60 16 0.36 187.5 20070722 151500.00 152000.00 199.0 77.90 15.99 0 11.34 -0.23 1122 2490 9.17 2.80 10 47 182.10 81.60 21 0.15 201.1 20070722 151500.00 152000.00 213.5 77.89 15.99 0 11.37 2.29 961 2424 9.20 2.91 8 46 182.10 81.60 47 0.00 215.8 20070722 151500.00 152000.00 229.3 77.87 15.98 0 11.36 -1.56 910 2291 9.17 2.89 7 41 182.10 81.60 68 0.00 231.7 20070722 151500.00 152000.00 246.0 77.85 15.98 0 11.32 0.15 862 2276 9.16 2.95 7 42 182.10 81.60 82 0.00 248.5 20070722 151500.00 152000.00 263.1 77.83 15.98 0 11.25 6.77 879 2224 9.14 3.37 8 46 182.10 81.60 92 0.00 265.9 20070722 151500.00 152000.00 281.6 77.81 15.97 0 11.19 2.80 868 2222 9.12 3.67 8 50 182.10 81.60 97 0.00 284.6 20070722 151500.00 152000.00 301.4 77.79 15.97 0 11.11 -1.24 911 2225 9.10 4.47 10 58 182.10 81.60 100 0.00 304.5 20070722 151500.00 152000.00 321.7 77.76 15.97 0 11.04 7.82 933 2250 9.09 5.20 12 69 182.10 81.60 100 0.00 325.1 20070722 151500.00 152000.00 343.3 77.74 15.96 0 11.01 9.29 923 2348 9.08 5.50 13 75 182.10 81.60 100 0.00 346.8 20070722 151500.00 152000.00 365.9 77.72 15.96 0 10.92 8.99 985 2304 9.09 7.50 18 97 182.10 81.60 100 0.00 369.6 20070722 151500.00 152000.00 390.1 77.69 15.95 0 10.87 15.75 1026 2361 9.26 13.06 32 168 182.10 81.60 100 0.00 394.1 20070722 151500.00 152000.00 411.8 77.67 15.95 0 10.83 21.63 986 2440 9.27 14.02 34 192 182.10 81.60 100 0.00 416.0 20070722 151500.00 152000.00 438.0 77.64 15.95 0 10.74 13.78 963 2350 9.41 24.17 59 329 182.10 81.60 100 0.00 442.5 20070722 151500.00 152000.00 466.5 77.61 15.94 0 10.59 -202.94 1777 1940 9.56 59.49 255 661 182.10 81.60 100 0.00 471.2 20070722 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 420.04 2401 2401 182.10 81.60 0 5.50 78.1 20070722 152000.00 152500.00 80.9 78.05 16.01 0 9.12 -0.00 158 158 7.12 8.07 2 2 182.10 81.60 1 5.25 81.8 20070722 152000.00 152500.00 84.6 78.04 16.01 0 9.13 -41.49 137 137 7.62 19.76 4 4 182.10 81.60 0 4.93 85.5 20070722 152000.00 152500.00 89.1 78.04 16.01 0 9.72 -11.33 43 43 9.40 14.15 81 81 182.10 81.60 0 4.48 90.1 20070722 152000.00 152500.00 93.2 78.03 16.01 0 10.36 -8.70 262 262 8.90 5.02 84 84 182.10 81.60 0 4.17 94.2 20070722 152000.00 152500.00 97.3 78.03 16.01 0 10.58 -10.59 235 183 9.62 2.77 35 76 182.10 81.60 0 3.58 98.3 20070722 152000.00 152500.00 100.9 78.02 16.01 0 10.76 -10.17 234 226 9.40 2.84 15 36 182.10 81.60 0 3.24 102.0 20070722 152000.00 152500.00 104.7 78.02 16.01 0 10.82 -4.37 257 260 9.20 2.52 9 23 182.10 81.60 0 2.97 105.8 20070722 152000.00 152500.00 109.2 78.01 16.01 0 10.83 -1.70 313 286 9.09 2.61 9 20 182.10 81.60 0 2.71 110.4 20070722 152000.00 152500.00 113.6 78.01 16.01 0 10.87 9.90 340 358 9.06 2.75 8 19 182.10 81.60 0 2.44 114.8 20070722 152000.00 152500.00 118.8 78.00 16.01 0 10.88 11.36 377 361 8.99 2.56 7 17 182.10 81.60 1 2.14 120.1 20070722 152000.00 152500.00 125.5 77.99 16.01 0 10.95 8.13 407 428 8.91 2.01 5 14 182.10 81.60 2 1.80 126.9 20070722 152000.00 152500.00 133.3 77.98 16.00 0 10.97 1.62 547 532 8.93 2.34 7 17 182.10 81.60 3 1.51 134.7 20070722 152000.00 152500.00 141.9 77.97 16.00 0 11.05 9.30 630 701 8.94 2.23 7 18 182.10 81.60 6 1.25 143.4 20070722 152000.00 152500.00 151.2 77.96 16.00 0 11.12 4.52 689 875 8.94 2.11 6 19 182.10 81.60 6 1.02 152.8 20070722 152000.00 152500.00 161.6 77.95 16.00 0 11.17 3.19 764 1148 8.99 2.22 7 23 182.10 81.60 9 0.79 163.3 20070722 152000.00 152500.00 173.4 77.93 16.00 0 11.21 -2.20 854 1488 9.04 2.33 7 29 182.10 81.60 12 0.57 175.3 20070722 152000.00 152500.00 185.6 77.92 15.99 0 11.23 -4.23 1004 1911 9.10 2.89 9 41 182.10 81.60 16 0.36 187.5 20070722 152000.00 152500.00 199.1 77.90 15.99 0 11.30 -4.23 1116 2427 9.13 2.79 9 46 182.10 81.60 21 0.15 201.2 20070722 152000.00 152500.00 213.5 77.89 15.99 0 11.37 -10.68 927 2400 9.16 2.60 7 42 182.10 81.60 47 0.00 215.8 20070722 152000.00 152500.00 229.3 77.87 15.98 0 11.36 -1.95 866 2300 9.13 2.57 6 37 182.10 81.60 68 0.00 231.7 20070722 152000.00 152500.00 245.9 77.85 15.98 0 11.32 -11.86 822 2202 9.12 2.66 6 37 182.10 81.60 82 0.00 248.5 20070722 152000.00 152500.00 263.1 77.83 15.98 0 11.25 -7.27 825 2187 9.11 3.00 7 41 182.10 81.60 91 0.00 265.8 20070722 152000.00 152500.00 281.7 77.81 15.97 0 11.21 14.12 816 2169 9.10 3.17 7 44 182.10 81.60 97 0.00 284.6 20070722 152000.00 152500.00 301.3 77.79 15.97 0 11.13 15.93 840 2174 9.07 3.75 8 50 182.10 81.60 100 0.00 304.4 20070722 152000.00 152500.00 321.8 77.76 15.97 0 11.08 9.65 860 2256 9.07 4.23 10 59 182.10 81.60 100 0.00 325.1 20070722 152000.00 152500.00 343.2 77.74 15.96 0 11.01 11.42 903 2245 9.06 5.23 12 69 182.10 81.60 100 0.00 346.7 20070722 152000.00 152500.00 365.8 77.72 15.96 0 10.93 -7.85 1004 2226 9.08 6.98 17 87 182.10 81.60 100 0.00 369.5 20070722 152000.00 152500.00 390.0 77.69 15.95 0 10.87 -20.18 968 2268 9.25 12.13 28 152 182.10 81.60 100 0.00 393.9 20070722 152000.00 152500.00 411.9 77.67 15.95 0 10.79 -16.62 1099 2219 9.26 16.33 42 194 182.10 81.60 100 0.00 416.1 20070722 152000.00 152500.00 437.7 77.64 15.95 0 10.76 9.40 1093 2398 9.40 24.39 62 312 182.10 81.60 100 0.00 442.2 20070722 152000.00 152500.00 466.4 77.61 15.94 0 10.69 -51.32 1153 2128 9.58 43.29 129 534 182.10 81.60 100 0.00 471.1 20070722 152500.00 153000.00 76.2 78.05 16.02 2 9.43 -0.00 183 183 10.54 281.80 2659 2659 182.10 81.60 0 5.50 77.0 20070722 152500.00 153000.00 81.2 78.05 16.01 2 9.50 -0.00 158 158 10.78 202.13 3954 3954 182.10 81.60 0 5.25 82.1 20070722 152500.00 153000.00 84.4 78.04 16.01 0 8.78 -246.23 41 41 8.25 165.05 12 12 182.10 81.60 0 4.93 85.3 20070722 152500.00 153000.00 89.2 78.04 16.01 0 9.68 -8.81 217 217 9.12 43.08 220 220 182.10 81.60 0 4.48 90.1 20070722 152500.00 153000.00 92.9 78.03 16.01 0 10.30 26.16 311 311 9.12 10.52 74 74 182.10 81.60 0 4.48 93.9 20070722 152500.00 153000.00 97.5 78.02 16.01 0 10.69 -4.35 208 217 9.93 5.19 56 141 182.10 81.60 0 3.58 98.6 20070722 152500.00 153000.00 101.0 78.02 16.01 0 10.81 -5.64 207 258 9.67 7.02 25 67 182.10 81.60 0 3.24 102.0 20070722 152500.00 153000.00 104.6 78.02 16.01 0 10.85 -3.64 243 269 9.33 5.86 15 34 182.10 81.60 0 2.97 105.7 20070722 152500.00 153000.00 109.2 78.01 16.01 0 10.87 -6.59 295 293 9.21 5.60 11 24 182.10 81.60 0 2.71 110.4 20070722 152500.00 153000.00 113.4 78.01 16.01 0 10.89 5.68 358 380 9.29 5.26 11 30 182.10 81.60 0 2.44 114.6 20070722 152500.00 153000.00 119.0 78.00 16.01 0 10.93 -6.00 381 371 9.25 4.99 11 25 182.10 81.60 0 2.14 120.3 20070722 152500.00 153000.00 125.5 77.99 16.01 0 10.95 11.13 439 438 9.13 4.02 8 20 182.10 81.60 2 1.80 126.9 20070722 152500.00 153000.00 133.3 77.98 16.00 0 10.99 17.35 533 548 9.21 4.57 11 27 182.10 81.60 3 1.51 134.7 20070722 152500.00 153000.00 141.9 77.97 16.00 0 11.09 12.19 561 719 9.28 3.97 9 30 182.10 81.60 6 1.25 143.4 20070722 152500.00 153000.00 151.2 77.96 16.00 0 11.14 5.39 672 928 9.36 4.29 11 38 182.10 81.60 6 1.02 152.8 20070722 152500.00 153000.00 161.6 77.95 16.00 0 11.18 -0.67 801 1215 9.34 3.98 13 45 182.10 81.60 9 0.79 163.3 20070722 152500.00 153000.00 173.8 77.93 16.00 0 11.20 10.24 872 1655 9.29 4.16 12 53 182.10 81.60 12 0.57 175.6 20070722 152500.00 153000.00 185.9 77.92 15.99 0 11.23 1.07 982 2177 9.29 3.83 13 67 182.10 81.60 16 0.36 187.9 20070722 152500.00 153000.00 199.3 77.90 15.99 0 11.32 -1.18 1160 2605 9.23 3.16 12 61 182.10 81.60 21 0.15 201.4 20070722 152500.00 153000.00 213.7 77.89 15.99 0 11.36 -3.94 957 2540 9.18 2.75 8 46 182.10 81.60 47 0.00 215.9 20070722 152500.00 153000.00 229.3 77.87 15.98 0 11.36 -11.59 891 2474 9.15 2.60 7 41 182.10 81.60 67 0.00 231.7 20070722 152500.00 153000.00 245.9 77.85 15.98 0 11.33 -3.00 840 2395 9.14 2.66 6 41 182.10 81.60 82 0.00 248.5 20070722 152500.00 153000.00 263.1 77.83 15.98 0 11.26 3.02 874 2370 9.12 3.09 7 46 182.10 81.60 91 0.00 265.8 20070722 152500.00 153000.00 281.7 77.81 15.97 0 11.20 3.44 870 2364 9.11 3.41 8 50 182.10 81.60 97 0.00 284.6 20070722 152500.00 153000.00 301.4 77.79 15.97 0 11.14 11.55 889 2390 9.09 3.88 9 56 182.10 81.60 100 0.00 304.5 20070722 152500.00 153000.00 321.7 77.76 15.97 0 11.09 20.25 899 2408 9.08 4.32 10 63 182.10 81.60 100 0.00 325.0 20070722 152500.00 153000.00 343.3 77.74 15.96 0 11.02 3.51 871 2517 9.08 4.93 11 76 182.10 81.60 100 0.00 346.8 20070722 152500.00 153000.00 365.9 77.72 15.96 0 10.97 7.83 905 2541 9.09 5.99 14 91 182.10 81.60 100 0.00 369.6 20070722 152500.00 153000.00 390.1 77.69 15.95 0 10.89 -2.90 1042 2587 9.27 12.36 30 173 182.10 81.60 100 0.00 394.1 20070722 152500.00 153000.00 411.8 77.67 15.95 0 10.83 33.59 1096 2477 9.27 15.04 37 194 182.10 81.60 100 0.00 416.0 20070722 152500.00 153000.00 437.8 77.64 15.95 0 10.76 71.27 1217 2629 9.43 26.60 73 360 182.10 81.60 100 0.00 442.2 20070722 152500.00 153000.00 466.5 77.61 15.94 0 10.66 -42.04 1631 2741 9.59 58.13 207 781 182.10 81.60 100 0.00 471.2 20070722 153000.00 153500.00 77.4 78.05 16.02 2 9.05 -0.00 183 183 10.70 1916.32 8817 8817 182.10 81.60 0 5.50 78.2 20070722 153000.00 153500.00 81.0 78.05 16.01 2 9.28 -0.00 158 158 10.91 425.72 8337 8337 182.10 81.60 0 5.25 81.8 20070722 153000.00 153500.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.48 599.47 7154 7154 182.10 81.60 0 4.93 85.3 20070722 153000.00 153500.00 89.1 78.04 16.01 0 10.14 69.50 6 6 11.44 51.90 128 128 182.10 81.60 1 4.48 90.1 20070722 153000.00 153500.00 93.5 78.03 16.01 2 9.00 -0.00 153 153 10.30 529.12 7730 7730 182.10 81.60 0 4.02 94.5 20070722 153000.00 153500.00 97.0 78.03 16.01 0 10.29 2.46 377 39 10.24 16.77 763 557 182.10 81.60 0 3.58 98.1 20070722 153000.00 153500.00 100.8 78.02 16.01 0 10.70 -22.00 476 147 10.19 16.81 396 362 182.10 81.60 0 3.24 101.8 20070722 153000.00 153500.00 105.0 78.02 16.01 0 11.01 -21.70 123 314 10.43 13.80 65 344 182.10 81.60 0 2.97 106.1 20070722 153000.00 153500.00 109.0 78.01 16.01 0 10.86 12.50 411 281 9.98 22.72 73 117 182.10 81.60 0 2.71 110.2 20070722 153000.00 153500.00 113.7 78.00 16.01 0 10.89 -5.67 422 356 10.13 23.35 96 196 182.10 81.60 0 2.44 114.9 20070722 153000.00 153500.00 118.5 78.00 16.01 0 10.95 7.98 418 408 10.04 12.59 64 149 182.10 81.60 0 2.14 119.8 20070722 153000.00 153500.00 126.2 77.99 16.01 0 10.97 2.76 464 395 9.53 10.40 30 57 182.10 81.60 2 1.80 127.6 20070722 153000.00 153500.00 133.3 77.98 16.00 0 11.03 13.41 535 543 10.06 11.81 64 165 182.10 81.60 3 1.51 134.7 20070722 153000.00 153500.00 141.7 77.97 16.00 0 11.10 7.70 533 726 10.00 7.29 56 201 182.10 81.60 6 1.25 143.2 20070722 153000.00 153500.00 151.0 77.96 16.00 0 11.11 -24.21 684 908 9.81 7.77 41 140 182.10 81.60 6 1.02 152.6 20070722 153000.00 153500.00 161.5 77.95 16.00 0 11.21 -18.34 872 1156 9.89 8.79 43 145 182.10 81.60 9 0.79 163.2 20070722 153000.00 153500.00 174.0 77.93 16.00 0 11.26 -7.69 939 1639 9.75 8.77 32 136 182.10 81.60 12 0.57 175.8 20070722 153000.00 153500.00 186.5 77.92 15.99 0 11.28 -39.02 1055 2231 9.53 7.56 27 129 182.10 81.60 16 0.36 188.5 20070722 153000.00 153500.00 199.8 77.90 15.99 0 11.33 0.78 1141 2633 9.18 2.90 10 52 182.10 81.60 21 0.15 201.9 20070722 153000.00 153500.00 213.5 77.89 15.99 0 11.37 -9.36 994 2598 9.19 2.90 8 47 182.10 81.60 47 0.00 215.7 20070722 153000.00 153500.00 229.3 77.87 15.98 0 11.36 -3.69 953 2479 9.17 2.87 7 44 182.10 81.60 67 0.00 231.7 20070722 153000.00 153500.00 246.0 77.85 15.98 0 11.33 -1.23 911 2422 9.15 2.92 7 43 182.10 81.60 82 0.00 248.5 20070722 153000.00 153500.00 263.1 77.83 15.98 0 11.27 -0.38 902 2387 9.13 3.20 7 46 182.10 81.60 91 0.00 265.8 20070722 153000.00 153500.00 281.7 77.81 15.97 0 11.20 10.46 913 2396 9.11 3.57 8 51 182.10 81.60 97 0.00 284.6 20070722 153000.00 153500.00 301.3 77.79 15.97 0 11.15 12.16 900 2459 9.08 3.78 9 55 182.10 81.60 100 0.00 304.4 20070722 153000.00 153500.00 321.7 77.76 15.97 0 11.08 26.71 914 2484 9.08 4.45 10 66 182.10 81.60 100 0.00 325.0 20070722 153000.00 153500.00 343.2 77.74 15.96 0 11.01 19.28 959 2516 9.08 5.48 13 80 182.10 81.60 100 0.00 346.7 20070722 153000.00 153500.00 365.9 77.72 15.96 0 10.97 14.91 961 2599 9.09 6.25 15 93 182.10 81.60 100 0.00 369.7 20070722 153000.00 153500.00 390.3 77.69 15.95 0 10.89 54.17 1083 2642 9.27 12.33 31 176 182.10 81.60 100 0.00 394.3 20070722 153000.00 153500.00 411.9 77.67 15.95 0 10.83 28.22 1141 2619 9.27 15.03 40 210 182.10 81.60 100 0.00 416.1 20070722 153000.00 153500.00 437.9 77.64 15.95 0 10.76 -0.88 1192 2590 9.41 25.07 69 343 182.10 81.60 100 0.00 442.4 20070722 153000.00 153500.00 466.3 77.61 15.94 0 10.70 -44.65 1275 2685 9.60 49.22 146 684 182.10 81.60 100 0.00 471.0 20070722 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 413.38 2279 2279 182.10 81.60 0 5.50 78.0 20070722 153500.00 154000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.10 248.51 2420 2420 182.10 81.60 0 5.25 81.8 20070722 153500.00 154000.00 84.7 78.04 16.01 0 9.54 -49.57 2270 2270 9.45 134.53 2863 2863 182.10 81.60 0 4.93 85.6 20070722 153500.00 154000.00 89.1 78.04 16.01 0 10.52 -16.72 4 4 11.33 6.43 28 28 182.10 81.60 0 4.48 90.1 20070722 153500.00 154000.00 93.2 78.03 16.01 0 10.27 -6.76 121 121 8.70 5.56 30 30 182.10 81.60 0 3.59 94.2 20070722 153500.00 154000.00 97.2 78.03 16.01 0 10.87 -7.74 97 257 10.18 2.99 24 140 182.10 81.60 0 3.58 98.3 20070722 153500.00 154000.00 101.0 78.02 16.01 0 10.81 -14.00 200 252 9.48 2.92 13 40 182.10 81.60 0 3.24 102.1 20070722 153500.00 154000.00 104.7 78.02 16.01 0 10.83 1.10 243 268 9.21 2.54 9 23 182.10 81.60 0 2.97 105.8 20070722 153500.00 154000.00 109.1 78.01 16.01 0 10.82 0.74 320 295 9.08 2.63 9 20 182.10 81.60 0 2.71 110.3 20070722 153500.00 154000.00 113.6 78.01 16.01 0 10.86 7.20 370 339 9.04 2.78 9 19 182.10 81.60 0 2.44 114.8 20070722 153500.00 154000.00 118.9 78.00 16.01 0 10.86 9.93 430 334 8.95 2.62 8 17 182.10 81.60 0 2.14 120.1 20070722 153500.00 154000.00 125.5 77.99 16.01 0 10.94 7.49 443 418 8.89 2.07 6 14 182.10 81.60 2 1.80 126.9 20070722 153500.00 154000.00 133.3 77.98 16.00 0 11.03 -0.94 531 536 8.93 2.08 6 15 182.10 81.60 3 1.51 134.7 20070722 153500.00 154000.00 141.9 77.97 16.00 0 11.06 -3.52 645 671 8.93 2.20 7 17 182.10 81.60 6 1.25 143.4 20070722 153500.00 154000.00 151.1 77.96 16.00 0 11.10 6.64 725 893 8.95 2.24 7 21 182.10 81.60 6 1.02 152.7 20070722 153500.00 154000.00 161.6 77.95 16.00 0 11.18 0.08 785 1211 9.00 2.23 7 24 182.10 81.60 9 0.79 163.3 20070722 153500.00 154000.00 173.4 77.93 16.00 0 11.19 4.78 942 1518 9.04 2.65 9 32 182.10 81.60 12 0.57 175.2 20070722 153500.00 154000.00 185.6 77.92 15.99 0 11.24 2.20 1078 2014 9.10 3.00 10 43 182.10 81.60 16 0.36 187.6 20070722 153500.00 154000.00 199.0 77.90 15.99 0 11.31 9.74 1132 2470 9.14 2.80 9 47 182.10 81.60 21 0.15 201.1 20070722 153500.00 154000.00 213.5 77.89 15.99 0 11.36 -1.83 974 2465 9.17 2.77 8 44 182.10 81.60 47 0.00 215.8 20070722 153500.00 154000.00 229.3 77.87 15.98 0 11.36 5.33 896 2355 9.15 2.60 6 38 182.10 81.60 67 0.00 231.7 20070722 153500.00 154000.00 245.9 77.85 15.98 0 11.33 -9.39 887 2298 9.14 2.77 7 40 182.10 81.60 81 0.00 248.5 20070722 153500.00 154000.00 263.0 77.83 15.98 0 11.28 -2.23 866 2251 9.11 3.01 7 41 182.10 81.60 91 0.00 265.8 20070722 153500.00 154000.00 281.6 77.81 15.97 0 11.21 5.35 871 2237 9.10 3.33 8 46 182.10 81.60 97 0.00 284.6 20070722 153500.00 154000.00 301.4 77.79 15.97 0 11.14 6.02 879 2240 9.09 3.91 9 54 182.10 81.60 100 0.00 304.5 20070722 153500.00 154000.00 321.7 77.76 15.97 0 11.07 16.14 903 2307 9.07 4.57 11 63 182.10 81.60 100 0.00 325.1 20070722 153500.00 154000.00 343.1 77.74 15.96 0 11.02 9.95 910 2332 9.07 5.18 12 72 182.10 81.60 100 0.00 346.7 20070722 153500.00 154000.00 365.9 77.72 15.96 0 10.95 21.56 959 2343 9.08 6.54 15 87 182.10 81.60 100 0.00 369.6 20070722 153500.00 154000.00 390.1 77.69 15.95 0 10.87 29.23 1041 2379 9.26 12.47 31 162 182.10 81.60 100 0.00 394.1 20070722 153500.00 154000.00 411.8 77.67 15.95 0 10.83 4.94 1115 2403 9.26 14.56 37 184 182.10 81.60 100 0.00 416.0 20070722 153500.00 154000.00 437.9 77.64 15.95 0 10.78 -2.08 1212 2468 9.38 24.15 65 301 182.10 81.60 100 0.00 442.3 20070722 153500.00 154000.00 466.7 77.61 15.94 0 10.70 -1.19 1027 2377 9.59 41.70 116 593 182.10 81.60 100 0.00 471.4 20070722 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 413.86 2394 2394 182.10 81.60 0 5.50 78.0 20070722 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 273.38 2512 2512 182.10 81.60 0 5.25 81.8 20070722 154000.00 154500.00 84.7 78.04 16.01 0 9.51 -125.87 1620 1620 9.39 100.82 2044 2044 182.10 81.60 0 4.93 85.6 20070722 154000.00 154500.00 89.1 78.04 16.01 0 9.78 -33.41 349 349 8.71 17.32 90 90 182.10 81.60 0 4.48 90.0 20070722 154000.00 154500.00 93.1 78.03 16.01 0 10.29 -0.81 212 212 8.84 6.04 64 64 182.10 81.60 0 4.00 94.1 20070722 154000.00 154500.00 97.6 78.02 16.01 0 10.73 -7.50 147 236 9.95 4.19 32 118 182.10 81.60 0 3.58 98.6 20070722 154000.00 154500.00 101.0 78.02 16.01 0 10.77 -9.56 228 239 9.43 3.17 15 39 182.10 81.60 0 3.24 102.1 20070722 154000.00 154500.00 104.7 78.02 16.01 0 10.84 0.93 251 283 9.22 2.71 9 24 182.10 81.60 0 2.97 105.8 20070722 154000.00 154500.00 109.2 78.01 16.01 0 10.87 3.31 302 323 9.12 2.70 8 20 182.10 81.60 0 2.71 110.4 20070722 154000.00 154500.00 113.6 78.01 16.01 0 10.91 6.16 359 356 9.06 2.58 8 18 182.10 81.60 0 2.44 114.8 20070722 154000.00 154500.00 118.8 78.00 16.01 0 10.94 8.55 373 365 9.00 2.27 6 15 182.10 81.60 0 2.14 120.1 20070722 154000.00 154500.00 125.5 77.99 16.01 0 11.00 -3.08 444 426 8.91 1.87 5 12 182.10 81.60 2 1.80 126.9 20070722 154000.00 154500.00 133.3 77.98 16.00 0 11.06 -4.85 543 551 8.95 2.05 6 15 182.10 81.60 3 1.51 134.7 20070722 154000.00 154500.00 141.8 77.97 16.00 0 11.09 0.04 601 721 8.96 2.11 6 17 182.10 81.60 6 1.25 143.4 20070722 154000.00 154500.00 151.2 77.96 16.00 0 11.13 7.47 713 914 8.97 2.15 7 20 182.10 81.60 6 1.02 152.8 20070722 154000.00 154500.00 161.6 77.95 16.00 0 11.19 4.42 825 1224 9.01 2.33 7 25 182.10 81.60 9 0.79 163.3 20070722 154000.00 154500.00 173.3 77.93 16.00 0 11.22 14.09 926 1603 9.06 2.54 8 33 182.10 81.60 12 0.57 175.2 20070722 154000.00 154500.00 185.7 77.92 15.99 0 11.25 18.70 1056 2047 9.12 2.95 10 44 182.10 81.60 16 0.36 187.6 20070722 154000.00 154500.00 199.1 77.90 15.99 0 11.31 4.15 1163 2548 9.16 2.92 10 51 182.10 81.60 21 0.15 201.2 20070722 154000.00 154500.00 213.6 77.89 15.99 0 11.38 -6.99 998 2576 9.19 2.73 8 46 182.10 81.60 47 0.00 215.8 20070722 154000.00 154500.00 229.2 77.87 15.98 0 11.37 -9.21 908 2441 9.15 2.59 6 40 182.10 81.60 67 0.00 231.6 20070722 154000.00 154500.00 245.9 77.85 15.98 0 11.34 -5.59 885 2422 9.14 2.71 6 41 182.10 81.60 81 0.00 248.5 20070722 154000.00 154500.00 263.1 77.83 15.98 0 11.27 -0.05 885 2364 9.12 3.05 7 44 182.10 81.60 91 0.00 265.8 20070722 154000.00 154500.00 281.7 77.81 15.97 0 11.21 8.42 893 2375 9.10 3.44 8 49 182.10 81.60 97 0.00 284.6 20070722 154000.00 154500.00 301.3 77.79 15.97 0 11.15 16.02 901 2374 9.08 3.81 9 54 182.10 81.60 100 0.00 304.4 20070722 154000.00 154500.00 321.8 77.76 15.97 0 11.10 26.54 889 2497 9.08 4.15 10 63 182.10 81.60 100 0.00 325.1 20070722 154000.00 154500.00 343.2 77.74 15.96 0 11.03 35.65 913 2523 9.08 4.94 11 75 182.10 81.60 100 0.00 346.7 20070722 154000.00 154500.00 365.9 77.72 15.96 0 10.97 25.58 915 2535 9.08 5.94 14 90 182.10 81.60 100 0.00 369.7 20070722 154000.00 154500.00 390.2 77.69 15.95 0 10.89 26.38 1004 2547 9.26 11.45 28 165 182.10 81.60 100 0.00 394.2 20070722 154000.00 154500.00 411.9 77.67 15.95 0 10.84 64.75 1133 2667 9.26 14.60 38 205 182.10 81.60 100 0.00 416.1 20070722 154000.00 154500.00 437.9 77.64 15.95 0 10.81 70.78 1105 2730 9.42 21.93 56 320 182.10 81.60 100 0.00 442.3 20070722 154000.00 154500.00 466.7 77.61 15.94 0 10.70 96.41 1380 2773 9.61 48.61 162 721 182.10 81.60 100 0.00 471.4 20070722 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 404.92 2296 2296 182.10 81.60 0 5.50 78.1 20070722 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.98 2481 2481 182.10 81.60 0 5.25 81.7 20070722 154500.00 155000.00 84.6 78.04 16.01 0 9.46 246.43 707 707 9.24 50.09 945 945 182.10 81.60 0 4.93 85.5 20070722 154500.00 155000.00 89.1 78.04 16.01 0 9.75 39.92 153 153 8.67 13.05 69 69 182.10 81.60 0 4.48 90.1 20070722 154500.00 155000.00 93.2 78.03 16.01 0 10.11 -33.00 1 1 8.87 2.21 0 0 182.10 81.60 1 0.02 94.2 20070722 154500.00 155000.00 97.3 78.03 16.01 0 10.71 -13.11 147 225 9.90 2.93 29 104 182.10 81.60 0 3.58 98.3 20070722 154500.00 155000.00 101.0 78.02 16.01 0 10.76 4.65 233 248 9.43 3.14 16 41 182.10 81.60 0 3.24 102.0 20070722 154500.00 155000.00 104.7 78.02 16.01 0 10.80 6.46 254 266 9.21 2.68 10 25 182.10 81.60 0 2.97 105.8 20070722 154500.00 155000.00 109.2 78.01 16.01 0 10.82 -7.32 321 295 9.07 2.76 9 20 182.10 81.60 0 2.71 110.3 20070722 154500.00 155000.00 113.6 78.01 16.01 0 10.86 0.07 402 348 9.04 2.84 9 20 182.10 81.60 0 2.44 114.8 20070722 154500.00 155000.00 118.8 78.00 16.01 0 10.93 5.46 388 368 8.99 2.29 7 16 182.10 81.60 0 2.14 120.1 20070722 154500.00 155000.00 125.6 77.99 16.01 0 10.98 -2.49 467 416 8.90 1.91 6 13 182.10 81.60 2 1.80 126.9 20070722 154500.00 155000.00 133.4 77.98 16.00 0 11.02 -6.17 594 531 8.94 2.23 7 16 182.10 81.60 3 1.51 134.8 20070722 154500.00 155000.00 141.9 77.97 16.00 0 11.06 2.55 637 704 8.95 2.25 7 18 182.10 81.60 6 1.25 143.4 20070722 154500.00 155000.00 151.2 77.96 16.00 0 11.12 6.59 728 897 8.96 2.23 7 20 182.10 81.60 6 1.02 152.8 20070722 154500.00 155000.00 161.6 77.95 16.00 0 11.16 9.41 830 1190 9.01 2.38 8 26 182.10 81.60 8 0.79 163.3 20070722 154500.00 155000.00 173.4 77.93 16.00 0 11.20 10.87 971 1558 9.06 2.77 9 34 182.10 81.60 12 0.57 175.2 20070722 154500.00 155000.00 185.6 77.92 15.99 0 11.25 7.13 1098 2019 9.12 3.10 11 44 182.10 81.60 16 0.36 187.5 20070722 154500.00 155000.00 199.0 77.90 15.99 0 11.31 -17.47 1239 2495 9.16 3.07 11 51 182.10 81.60 21 0.15 201.1 20070722 154500.00 155000.00 213.6 77.89 15.99 0 11.38 -18.34 1014 2483 9.21 2.97 9 47 182.10 81.60 46 0.00 215.8 20070722 154500.00 155000.00 229.3 77.87 15.98 0 11.36 -11.69 939 2375 9.17 2.90 7 42 182.10 81.60 66 0.00 231.7 20070722 154500.00 155000.00 245.9 77.85 15.98 0 11.32 -10.18 915 2307 9.17 3.18 8 43 182.10 81.60 81 0.00 248.5 20070722 154500.00 155000.00 263.0 77.83 15.98 0 11.28 -2.55 907 2263 9.15 3.37 8 45 182.10 81.60 91 0.00 265.8 20070722 154500.00 155000.00 281.7 77.81 15.97 0 11.20 11.92 915 2240 9.13 3.83 9 51 182.10 81.60 96 0.00 284.6 20070722 154500.00 155000.00 301.3 77.79 15.97 0 11.14 0.96 935 2223 9.11 4.34 10 56 182.10 81.60 100 0.00 304.5 20070722 154500.00 155000.00 321.7 77.76 15.97 0 11.09 30.00 931 2282 9.10 4.73 11 63 182.10 81.60 100 0.00 325.0 20070722 154500.00 155000.00 343.3 77.74 15.96 0 11.03 11.09 943 2366 9.08 5.35 13 74 182.10 81.60 100 0.00 346.8 20070722 154500.00 155000.00 365.9 77.72 15.96 0 10.98 33.64 963 2461 9.10 6.29 15 89 182.10 81.60 100 0.00 369.6 20070722 154500.00 155000.00 390.1 77.69 15.95 0 10.89 21.15 1142 2387 9.26 13.03 34 162 182.10 81.60 100 0.00 394.1 20070722 154500.00 155000.00 411.9 77.67 15.95 0 10.84 42.93 1077 2460 9.27 14.70 36 191 182.10 81.60 100 0.00 416.0 20070722 154500.00 155000.00 438.1 77.64 15.95 0 10.75 14.89 1225 2484 9.41 25.77 73 338 182.10 81.60 100 0.00 442.5 20070722 154500.00 155000.00 466.6 77.61 15.94 0 10.64 116.90 1985 2512 9.57 59.55 261 761 182.10 81.60 100 0.00 471.3 20070722 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 404.55 2312 2312 182.10 81.60 0 5.50 78.1 20070722 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 266.70 2479 2479 182.10 81.60 0 5.25 81.8 20070722 155000.00 155500.00 84.7 78.04 16.01 0 9.72 -66.22 3273 3273 9.40 112.29 2247 2247 182.10 81.60 0 4.93 85.6 20070722 155000.00 155500.00 89.1 78.04 16.01 0 9.76 -0.93 443 443 8.76 20.35 113 113 182.10 81.60 1 4.48 90.1 20070722 155000.00 155500.00 93.2 78.03 16.01 0 10.30 9.36 239 239 8.89 5.61 90 90 182.10 81.60 0 4.16 94.2 20070722 155000.00 155500.00 97.2 78.03 16.01 0 10.66 -10.71 161 223 9.85 3.21 32 106 182.10 81.60 1 3.58 98.3 20070722 155000.00 155500.00 101.0 78.02 16.01 0 10.73 -10.38 250 234 9.40 4.24 18 42 182.10 81.60 0 3.24 102.0 20070722 155000.00 155500.00 104.7 78.02 16.01 0 10.85 -6.11 230 283 9.25 2.66 9 25 182.10 81.60 0 2.97 105.8 20070722 155000.00 155500.00 109.2 78.01 16.01 0 10.82 -9.90 307 298 9.09 2.81 9 20 182.10 81.60 0 2.71 110.3 20070722 155000.00 155500.00 113.6 78.01 16.01 0 10.89 2.18 347 367 9.06 2.66 8 19 182.10 81.60 0 2.44 114.8 20070722 155000.00 155500.00 118.9 78.00 16.01 0 10.92 4.24 375 360 8.99 2.30 7 16 182.10 81.60 0 2.14 120.1 20070722 155000.00 155500.00 125.6 77.99 16.01 0 10.97 4.38 432 428 8.91 1.91 6 13 182.10 81.60 2 1.80 126.9 20070722 155000.00 155500.00 133.4 77.98 16.00 0 11.01 7.23 547 534 8.93 2.20 7 16 182.10 81.60 3 1.51 134.8 20070722 155000.00 155500.00 141.9 77.97 16.00 0 11.06 7.86 603 695 8.95 2.17 7 18 182.10 81.60 5 1.25 143.4 20070722 155000.00 155500.00 151.2 77.96 16.00 0 11.12 10.79 685 889 8.96 2.14 6 19 182.10 81.60 5 1.02 152.8 20070722 155000.00 155500.00 161.5 77.95 16.00 0 11.15 12.30 798 1147 8.99 2.32 7 24 182.10 81.60 8 0.79 163.2 20070722 155000.00 155500.00 173.3 77.93 16.00 0 11.20 -2.78 899 1542 9.04 2.54 8 32 182.10 81.60 12 0.57 175.1 20070722 155000.00 155500.00 185.7 77.92 15.99 0 11.25 -10.02 1092 2016 9.10 2.95 10 43 182.10 81.60 16 0.36 187.6 20070722 155000.00 155500.00 199.1 77.90 15.99 0 11.31 -9.04 1196 2487 9.15 2.92 11 49 182.10 81.60 21 0.15 201.2 20070722 155000.00 155500.00 213.5 77.89 15.99 0 11.35 -23.13 1011 2454 9.19 3.02 9 48 182.10 81.60 46 0.00 215.8 20070722 155000.00 155500.00 229.3 77.87 15.98 0 11.34 -9.93 940 2373 9.15 2.87 7 42 182.10 81.60 66 0.00 231.7 20070722 155000.00 155500.00 245.9 77.85 15.98 0 11.31 -1.18 873 2332 9.14 2.86 7 41 182.10 81.60 80 0.00 248.5 20070722 155000.00 155500.00 263.0 77.83 15.98 0 11.26 11.85 850 2282 9.12 3.03 7 43 182.10 81.60 91 0.00 265.8 20070722 155000.00 155500.00 281.7 77.81 15.97 0 11.20 4.72 860 2217 9.10 3.40 8 46 182.10 81.60 96 0.00 284.6 20070722 155000.00 155500.00 301.3 77.79 15.97 0 11.15 7.50 853 2254 9.09 3.69 8 53 182.10 81.60 100 0.00 304.4 20070722 155000.00 155500.00 321.8 77.76 15.97 0 11.08 18.76 843 2321 9.07 4.17 9 61 182.10 81.60 100 0.00 325.1 20070722 155000.00 155500.00 343.2 77.74 15.96 0 11.01 15.91 870 2345 9.07 5.02 11 72 182.10 81.60 100 0.00 346.8 20070722 155000.00 155500.00 366.0 77.72 15.96 0 10.96 29.63 942 2381 9.07 6.21 14 85 182.10 81.60 100 0.00 369.7 20070722 155000.00 155500.00 390.0 77.69 15.95 0 10.89 46.76 1010 2348 9.24 11.16 27 147 182.10 81.60 100 0.00 394.0 20070722 155000.00 155500.00 412.0 77.67 15.95 0 10.84 37.99 1045 2418 9.24 13.19 33 174 182.10 81.60 100 0.00 416.2 20070722 155000.00 155500.00 438.0 77.64 15.95 0 10.76 40.20 1271 2404 9.39 25.22 71 308 182.10 81.60 100 0.00 442.4 20070722 155000.00 155500.00 466.6 77.61 15.94 0 10.69 -97.05 1422 2462 9.57 47.24 159 616 182.10 81.60 100 0.00 471.3 20070722 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 440.61 2435 2435 182.10 81.60 0 5.50 78.1 20070722 155500.00 160000.00 80.8 78.05 16.01 0 9.05 80.00 169 169 8.05 12.55 17 17 182.10 81.60 0 5.25 81.7 20070722 155500.00 160000.00 84.3 78.04 16.01 0 9.73 21.90 97 97 8.21 6.81 3 3 182.10 81.60 1 4.93 85.2 20070722 155500.00 160000.00 90.0 78.03 16.01 0 9.91 -15.42 305 305 8.79 15.19 82 82 182.10 81.60 0 4.48 91.0 20070722 155500.00 160000.00 93.1 78.03 16.01 0 10.29 -3.86 158 158 8.74 6.31 38 38 182.10 81.60 0 3.76 94.1 20070722 155500.00 160000.00 97.3 78.03 16.01 0 10.65 -12.17 169 206 9.82 3.29 32 98 182.10 81.60 1 3.58 98.3 20070722 155500.00 160000.00 101.0 78.02 16.01 0 10.76 -15.85 220 238 9.47 3.23 17 44 182.10 81.60 0 3.24 102.0 20070722 155500.00 160000.00 104.7 78.02 16.01 0 10.86 -15.63 224 289 9.27 2.76 9 26 182.10 81.60 0 2.97 105.8 20070722 155500.00 160000.00 109.1 78.01 16.01 0 10.85 1.34 298 300 9.11 2.83 8 20 182.10 81.60 0 2.71 110.3 20070722 155500.00 160000.00 113.6 78.00 16.01 0 10.88 8.59 361 345 9.07 2.99 8 20 182.10 81.60 0 2.44 114.9 20070722 155500.00 160000.00 118.8 78.00 16.01 0 10.90 6.04 386 342 9.00 2.64 7 16 182.10 81.60 0 2.14 120.1 20070722 155500.00 160000.00 125.6 77.99 16.01 0 10.96 5.12 433 421 8.94 2.16 6 14 182.10 81.60 2 1.80 126.9 20070722 155500.00 160000.00 133.4 77.98 16.00 0 11.01 2.49 538 541 8.97 2.40 7 18 182.10 81.60 3 1.51 134.8 20070722 155500.00 160000.00 141.9 77.97 16.00 0 11.05 -0.48 621 670 8.97 2.43 7 19 182.10 81.60 5 1.25 143.4 20070722 155500.00 160000.00 151.1 77.96 16.00 0 11.11 3.88 688 883 8.98 2.24 7 20 182.10 81.60 5 1.02 152.7 20070722 155500.00 160000.00 161.6 77.95 16.00 0 11.17 -4.52 749 1170 9.03 2.30 7 25 182.10 81.60 8 0.79 163.3 20070722 155500.00 160000.00 173.4 77.93 16.00 0 11.20 -12.09 897 1575 9.07 2.62 8 33 182.10 81.60 12 0.57 175.2 20070722 155500.00 160000.00 185.6 77.92 15.99 0 11.24 -1.94 1068 2055 9.14 3.06 11 46 182.10 81.60 16 0.36 187.5 20070722 155500.00 160000.00 199.0 77.90 15.99 0 11.29 -13.35 1179 2517 9.16 3.13 11 53 182.10 81.60 21 0.15 201.1 20070722 155500.00 160000.00 213.5 77.89 15.99 0 11.33 -12.83 991 2509 9.19 3.14 9 51 182.10 81.60 46 0.00 215.7 20070722 155500.00 160000.00 229.3 77.87 15.98 0 11.32 -2.06 898 2368 9.16 3.03 8 45 182.10 81.60 66 0.00 231.7 20070722 155500.00 160000.00 245.9 77.85 15.98 0 11.31 4.56 836 2354 9.14 2.83 7 43 182.10 81.60 80 0.00 248.4 20070722 155500.00 160000.00 263.1 77.83 15.98 0 11.27 13.39 806 2319 9.13 2.84 6 43 182.10 81.60 91 0.00 265.8 20070722 155500.00 160000.00 281.7 77.81 15.97 0 11.22 10.18 800 2284 9.12 3.16 7 47 182.10 81.60 96 0.00 284.6 20070722 155500.00 160000.00 301.3 77.79 15.97 0 11.17 13.02 785 2344 9.10 3.33 7 53 182.10 81.60 100 0.00 304.4 20070722 155500.00 160000.00 321.8 77.76 15.97 0 11.12 23.82 827 2372 9.09 3.86 9 59 182.10 81.60 100 0.00 325.1 20070722 155500.00 160000.00 343.2 77.74 15.96 0 11.04 16.94 851 2402 9.09 4.77 11 71 182.10 81.60 100 0.00 346.8 20070722 155500.00 160000.00 366.0 77.72 15.96 0 10.98 9.51 901 2483 9.09 5.93 14 88 182.10 81.60 100 0.00 369.8 20070722 155500.00 160000.00 390.2 77.69 15.95 0 10.91 40.46 930 2328 9.24 10.62 24 138 182.10 81.60 100 0.00 394.2 20070722 155500.00 160000.00 412.0 77.67 15.95 0 10.87 32.76 1092 2497 9.26 12.82 33 175 182.10 81.60 100 0.00 416.1 20070722 155500.00 160000.00 437.7 77.64 15.95 0 10.78 19.16 1174 2635 9.41 24.15 65 330 182.10 81.60 100 0.00 442.2 20070722 155500.00 160000.00 466.7 77.61 15.94 0 10.73 10.12 1006 2584 9.61 40.75 108 611 182.10 81.60 100 0.00 471.5 20070722 160000.00 160500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.37 736.07 4657 4657 182.10 81.60 0 5.50 78.3 20070722 160000.00 160500.00 80.9 78.05 16.01 2 9.18 -0.00 158 158 10.30 219.88 2605 2605 182.10 81.60 0 5.26 81.8 20070722 160000.00 160500.00 84.8 78.04 16.01 0 9.91 -21.70 175 175 8.52 10.42 17 17 182.10 81.60 0 4.94 85.7 20070722 160000.00 160500.00 89.1 78.04 16.01 0 9.73 1.40 209 209 8.97 22.34 148 148 182.10 81.60 0 4.49 90.1 20070722 160000.00 160500.00 93.1 78.03 16.01 0 10.10 -5.50 1 1 9.07 28.84 0 0 182.10 81.60 0 0.74 94.1 20070722 160000.00 160500.00 97.3 78.03 16.01 0 10.43 -5.80 329 118 9.65 4.14 78 106 182.10 81.60 0 3.59 98.3 20070722 160000.00 160500.00 100.9 78.02 16.01 0 10.70 -9.12 273 209 9.53 4.19 28 58 182.10 81.60 0 3.25 102.0 20070722 160000.00 160500.00 104.7 78.02 16.01 0 10.82 -13.86 255 273 9.42 3.80 16 40 182.10 81.60 0 2.98 105.8 20070722 160000.00 160500.00 109.2 78.01 16.01 0 10.83 -18.95 320 316 9.27 3.78 14 33 182.10 81.60 0 2.71 110.4 20070722 160000.00 160500.00 113.7 78.00 16.01 0 10.88 2.91 353 350 9.20 3.58 11 27 182.10 81.60 0 2.44 114.9 20070722 160000.00 160500.00 118.9 78.00 16.01 0 10.90 7.86 371 331 9.09 3.26 9 20 182.10 81.60 0 2.14 120.1 20070722 160000.00 160500.00 125.5 77.99 16.01 0 10.95 5.97 452 421 9.02 2.84 8 19 182.10 81.60 2 1.80 126.9 20070722 160000.00 160500.00 133.5 77.98 16.00 0 11.00 8.33 540 528 9.04 2.93 9 22 182.10 81.60 3 1.51 134.9 20070722 160000.00 160500.00 142.0 77.97 16.00 0 11.07 8.41 573 687 9.07 2.79 8 23 182.10 81.60 5 1.25 143.5 20070722 160000.00 160500.00 151.1 77.96 16.00 0 11.12 3.98 648 905 9.09 2.80 9 27 182.10 81.60 5 1.02 152.7 20070722 160000.00 160500.00 161.7 77.95 16.00 0 11.16 -4.67 783 1192 9.12 3.00 10 33 182.10 81.60 8 0.79 163.4 20070722 160000.00 160500.00 174.2 77.93 16.00 0 11.19 -6.34 985 1604 9.10 3.02 11 40 182.10 81.60 12 0.57 176.1 20070722 160000.00 160500.00 185.6 77.92 15.99 0 11.23 -4.39 1116 2071 9.10 3.02 11 45 182.10 81.60 16 0.36 187.5 20070722 160000.00 160500.00 199.1 77.90 15.99 0 11.28 -5.64 1134 2466 9.12 2.93 10 49 182.10 81.60 21 0.15 201.2 20070722 160000.00 160500.00 213.5 77.89 15.99 0 11.33 -2.70 941 2500 9.16 2.78 8 48 182.10 81.60 46 0.00 215.7 20070722 160000.00 160500.00 229.2 77.87 15.98 0 11.33 2.55 866 2419 9.13 2.63 7 41 182.10 81.60 66 0.00 231.6 20070722 160000.00 160500.00 245.9 77.85 15.98 0 11.32 -0.17 837 2371 9.12 2.61 6 40 182.10 81.60 79 0.00 248.5 20070722 160000.00 160500.00 263.0 77.83 15.98 0 11.27 12.40 822 2329 9.10 2.75 6 42 182.10 81.60 90 0.00 265.8 20070722 160000.00 160500.00 281.6 77.81 15.97 0 11.22 12.18 799 2343 9.08 2.83 6 44 182.10 81.60 95 0.00 284.5 20070722 160000.00 160500.00 301.3 77.79 15.97 0 11.17 9.88 778 2342 9.06 3.06 7 48 182.10 81.60 100 0.00 304.4 20070722 160000.00 160500.00 321.7 77.76 15.97 0 11.10 18.98 827 2385 9.05 3.73 8 57 182.10 81.60 100 0.00 325.0 20070722 160000.00 160500.00 343.2 77.74 15.96 0 11.04 17.65 862 2461 9.06 4.44 10 69 182.10 81.60 100 0.00 346.7 20070722 160000.00 160500.00 365.9 77.72 15.96 0 10.96 32.71 893 2463 9.06 5.74 13 85 182.10 81.60 100 0.00 369.7 20070722 160000.00 160500.00 390.1 77.69 15.95 0 10.89 10.77 949 2484 9.24 10.77 25 151 182.10 81.60 100 0.00 394.1 20070722 160000.00 160500.00 412.1 77.67 15.95 0 10.83 37.26 1022 2458 9.25 13.35 33 184 182.10 81.60 100 0.00 416.3 20070722 160000.00 160500.00 437.8 77.64 15.95 0 10.79 88.42 1140 2473 9.39 21.73 58 286 182.10 81.60 100 0.00 442.3 20070722 160000.00 160500.00 466.7 77.61 15.94 0 10.70 67.91 1373 2697 9.57 47.42 153 665 182.10 81.60 100 0.00 471.5 20070722 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 409.88 2080 2080 182.10 81.60 0 5.50 78.1 20070722 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 265.82 2463 2463 182.10 81.60 0 5.26 81.8 20070722 160500.00 161000.00 84.6 78.04 16.01 0 9.69 -30.65 490 490 9.00 19.54 327 327 182.10 81.60 0 4.94 85.5 20070722 160500.00 161000.00 89.1 78.04 16.01 0 9.64 -1.45 213 213 8.73 18.80 106 106 182.10 81.60 0 4.49 90.1 20070722 160500.00 161000.00 93.2 78.03 16.01 0 10.28 -4.47 159 159 8.75 5.99 39 39 182.10 81.60 0 3.78 94.2 20070722 160500.00 161000.00 97.3 78.03 16.01 0 10.60 -10.39 186 196 9.76 3.09 35 95 182.10 81.60 0 3.59 98.3 20070722 160500.00 161000.00 101.0 78.02 16.01 0 10.74 -15.52 234 223 9.41 2.96 16 39 182.10 81.60 0 3.25 102.0 20070722 160500.00 161000.00 104.7 78.02 16.01 0 10.80 -11.21 262 268 9.19 2.67 10 24 182.10 81.60 0 2.98 105.8 20070722 160500.00 161000.00 109.2 78.01 16.01 0 10.82 4.49 323 324 9.08 2.78 9 21 182.10 81.60 0 2.71 110.3 20070722 160500.00 161000.00 113.6 78.01 16.01 0 10.85 14.38 351 349 9.05 2.77 8 20 182.10 81.60 0 2.44 114.8 20070722 160500.00 161000.00 118.8 78.00 16.01 0 10.90 8.20 359 354 8.98 2.37 7 16 182.10 81.60 1 2.14 120.1 20070722 160500.00 161000.00 125.6 77.99 16.01 0 10.95 -1.15 425 421 8.89 2.00 5 13 182.10 81.60 2 1.80 126.9 20070722 160500.00 161000.00 133.3 77.98 16.00 0 10.97 -2.45 528 515 8.90 2.26 7 16 182.10 81.60 3 1.51 134.7 20070722 160500.00 161000.00 141.9 77.97 16.00 0 11.04 -0.55 582 669 8.92 2.14 6 17 182.10 81.60 5 1.25 143.4 20070722 160500.00 161000.00 151.2 77.96 16.00 0 11.10 -7.39 684 887 8.94 2.12 6 19 182.10 81.60 5 1.02 152.8 20070722 160500.00 161000.00 161.6 77.95 16.00 0 11.14 2.25 809 1176 8.98 2.34 7 25 182.10 81.60 8 0.79 163.3 20070722 160500.00 161000.00 173.4 77.93 16.00 0 11.18 -1.20 929 1568 9.03 2.66 9 33 182.10 81.60 12 0.57 175.2 20070722 160500.00 161000.00 185.6 77.92 15.99 0 11.21 -5.42 1123 2025 9.09 3.11 11 45 182.10 81.60 16 0.36 187.6 20070722 160500.00 161000.00 199.1 77.90 15.99 0 11.25 8.30 1147 2408 9.13 3.08 11 51 182.10 81.60 21 0.15 201.2 20070722 160500.00 161000.00 213.6 77.89 15.99 0 11.31 -0.49 934 2442 9.15 2.82 8 47 182.10 81.60 46 0.00 215.8 20070722 160500.00 161000.00 229.2 77.87 15.98 0 11.34 0.37 841 2372 9.13 2.49 6 40 182.10 81.60 66 0.00 231.6 20070722 160500.00 161000.00 245.9 77.85 15.98 0 11.31 8.32 804 2273 9.11 2.55 6 37 182.10 81.60 79 0.00 248.4 20070722 160500.00 161000.00 263.0 77.83 15.98 0 11.28 7.33 781 2255 9.09 2.60 6 38 182.10 81.60 90 0.00 265.8 20070722 160500.00 161000.00 281.6 77.81 15.97 0 11.24 9.29 780 2257 9.08 2.76 6 41 182.10 81.60 95 0.00 284.6 20070722 160500.00 161000.00 301.3 77.79 15.97 0 11.18 13.45 795 2247 9.06 3.05 7 44 182.10 81.60 100 0.00 304.4 20070722 160500.00 161000.00 321.6 77.76 15.97 0 11.11 15.98 827 2286 9.05 3.65 8 53 182.10 81.60 100 0.00 324.9 20070722 160500.00 161000.00 343.2 77.74 15.96 0 11.04 0.63 853 2302 9.06 4.47 10 63 182.10 81.60 100 0.00 346.8 20070722 160500.00 161000.00 365.8 77.72 15.96 0 10.98 1.75 901 2404 9.07 5.58 13 80 182.10 81.60 100 0.00 369.5 20070722 160500.00 161000.00 390.1 77.69 15.95 0 10.91 13.61 1007 2408 9.25 10.89 26 145 182.10 81.60 100 0.00 394.1 20070722 160500.00 161000.00 411.9 77.67 15.95 0 10.86 15.45 1185 2389 9.25 14.05 37 171 182.10 81.60 100 0.00 416.1 20070722 160500.00 161000.00 437.8 77.64 15.95 0 10.77 33.40 1043 2303 9.38 22.15 56 283 182.10 81.60 100 0.00 442.2 20070722 160500.00 161000.00 466.8 77.61 15.94 0 10.67 -42.83 1496 2211 9.55 47.96 174 583 182.10 81.60 100 0.00 471.5 20070722 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 410.75 2255 2255 182.10 81.60 0 5.50 78.1 20070722 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.09 2474 2474 182.10 81.60 1 5.26 81.8 20070722 161000.00 161500.00 84.6 78.04 16.01 0 9.61 137.23 1928 1928 9.32 82.66 1646 1646 182.10 81.60 0 4.94 85.5 20070722 161000.00 161500.00 89.1 78.04 16.01 0 9.74 -8.97 317 317 8.75 17.19 104 104 182.10 81.60 0 4.49 90.1 20070722 161000.00 161500.00 93.2 78.03 16.01 0 10.25 -21.77 139 139 8.69 6.50 30 30 182.10 81.60 0 3.55 94.2 20070722 161000.00 161500.00 97.3 78.03 16.01 0 10.67 -12.95 140 213 9.94 3.19 33 119 182.10 81.60 0 3.59 98.3 20070722 161000.00 161500.00 100.8 78.02 16.01 0 10.81 0.30 163 245 9.61 3.35 14 49 182.10 81.60 0 3.25 101.9 20070722 161000.00 161500.00 105.0 78.02 16.01 0 10.78 -11.82 266 252 9.20 2.92 11 25 182.10 81.60 0 2.98 106.1 20070722 161000.00 161500.00 109.2 78.01 16.01 0 10.80 -4.67 333 305 9.07 2.86 9 21 182.10 81.60 0 2.71 110.3 20070722 161000.00 161500.00 113.6 78.01 16.01 0 10.84 10.44 346 326 9.04 2.80 8 19 182.10 81.60 0 2.44 114.8 20070722 161000.00 161500.00 118.8 78.00 16.01 0 10.88 6.16 370 327 8.98 2.37 7 15 182.10 81.60 1 2.14 120.1 20070722 161000.00 161500.00 125.6 77.99 16.01 0 10.94 3.27 441 405 8.89 1.97 6 13 182.10 81.60 2 1.80 126.9 20070722 161000.00 161500.00 133.3 77.98 16.00 0 10.98 3.83 534 545 8.91 2.33 7 17 182.10 81.60 3 1.51 134.7 20070722 161000.00 161500.00 141.9 77.97 16.00 0 11.05 -0.47 585 694 8.93 2.13 6 18 182.10 81.60 5 1.25 143.4 20070722 161000.00 161500.00 151.2 77.96 16.00 0 11.10 2.40 721 916 8.94 2.25 7 20 182.10 81.60 5 1.02 152.8 20070722 161000.00 161500.00 161.6 77.95 16.00 0 11.15 -10.62 804 1217 8.98 2.31 7 25 182.10 81.60 8 0.79 163.3 20070722 161000.00 161500.00 173.3 77.93 16.00 0 11.18 6.96 986 1615 9.03 2.77 9 34 182.10 81.60 12 0.57 175.1 20070722 161000.00 161500.00 185.6 77.92 15.99 0 11.20 5.00 1091 1978 9.09 3.21 11 45 182.10 81.60 16 0.36 187.6 20070722 161000.00 161500.00 199.0 77.90 15.99 0 11.24 -4.77 1125 2377 9.12 3.14 11 52 182.10 81.60 21 0.15 201.1 20070722 161000.00 161500.00 213.5 77.89 15.99 0 11.31 2.18 926 2379 9.16 2.90 8 47 182.10 81.60 46 0.00 215.8 20070722 161000.00 161500.00 229.2 77.87 15.98 0 11.34 4.29 867 2322 9.13 2.60 6 39 182.10 81.60 65 0.00 231.6 20070722 161000.00 161500.00 245.9 77.85 15.98 0 11.33 2.75 790 2284 9.12 2.44 5 36 182.10 81.60 79 0.00 248.5 20070722 161000.00 161500.00 263.0 77.83 15.98 0 11.30 7.67 782 2240 9.10 2.50 5 37 182.10 81.60 90 0.00 265.8 20070722 161000.00 161500.00 281.6 77.81 15.97 0 11.24 8.20 791 2260 9.09 2.77 6 42 182.10 81.60 95 0.00 284.5 20070722 161000.00 161500.00 301.2 77.79 15.97 0 11.19 9.56 776 2247 9.07 3.00 6 45 182.10 81.60 100 0.00 304.4 20070722 161000.00 161500.00 321.7 77.76 15.97 0 11.13 5.94 815 2282 9.07 3.66 8 54 182.10 81.60 100 0.00 325.0 20070722 161000.00 161500.00 343.3 77.74 15.96 0 11.06 1.81 845 2329 9.08 4.49 10 66 182.10 81.60 100 0.00 346.8 20070722 161000.00 161500.00 365.8 77.72 15.96 0 10.99 20.51 917 2314 9.09 5.90 13 79 182.10 81.60 100 0.00 369.5 20070722 161000.00 161500.00 390.1 77.69 15.95 0 10.91 9.09 1016 2291 9.28 11.85 29 150 182.10 81.60 100 0.00 394.1 20070722 161000.00 161500.00 411.9 77.67 15.95 0 10.85 -13.27 1104 2371 9.29 14.64 38 187 182.10 81.60 100 0.00 416.1 20070722 161000.00 161500.00 438.0 77.64 15.95 0 10.72 -30.70 1286 2151 9.40 28.70 84 319 182.10 81.60 100 0.00 442.4 20070722 161000.00 161500.00 466.5 77.61 15.94 0 10.71 95.53 1219 2643 9.63 47.70 141 685 182.10 81.60 100 0.00 471.2 20070722 161500.00 162000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.10 441.74 2544 2544 182.10 81.60 1 5.50 78.2 20070722 161500.00 162000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.13 289.84 2607 2607 182.10 81.60 0 5.26 81.9 20070722 161500.00 162000.00 84.6 78.04 16.01 0 9.03 -81.45 135 135 8.02 14.54 13 13 182.10 81.60 0 4.94 85.6 20070722 161500.00 162000.00 89.1 78.04 16.01 0 9.84 32.97 611 611 8.86 24.43 137 137 182.10 81.60 0 4.49 90.0 20070722 161500.00 162000.00 93.2 78.03 16.01 0 10.28 -3.67 284 284 8.96 8.31 91 91 182.10 81.60 0 4.07 94.2 20070722 161500.00 162000.00 97.7 78.02 16.01 0 10.52 -9.51 267 156 9.67 3.29 52 92 182.10 81.60 0 3.59 98.7 20070722 161500.00 162000.00 100.9 78.02 16.01 0 10.74 -15.65 207 224 9.49 3.24 17 44 182.10 81.60 0 3.25 102.0 20070722 161500.00 162000.00 104.6 78.02 16.01 0 10.77 -5.26 297 255 9.16 2.91 11 24 182.10 81.60 0 2.98 105.7 20070722 161500.00 162000.00 109.2 78.01 16.01 0 10.82 -3.90 326 322 9.09 2.97 9 22 182.10 81.60 0 2.71 110.3 20070722 161500.00 162000.00 113.6 78.01 16.01 0 10.86 17.89 328 337 9.06 2.80 8 19 182.10 81.60 0 2.44 114.8 20070722 161500.00 162000.00 118.8 78.00 16.01 0 10.88 5.79 378 331 8.97 2.51 7 15 182.10 81.60 1 2.14 120.1 20070722 161500.00 162000.00 125.5 77.99 16.01 0 10.93 18.30 452 423 8.89 2.14 6 14 182.10 81.60 2 1.80 126.9 20070722 161500.00 162000.00 133.4 77.98 16.00 0 10.97 6.90 515 536 8.93 2.36 7 17 182.10 81.60 3 1.51 134.8 20070722 161500.00 162000.00 141.9 77.97 16.00 0 11.04 -1.50 594 684 8.93 2.27 6 17 182.10 81.60 5 1.25 143.4 20070722 161500.00 162000.00 151.2 77.96 16.00 0 11.09 -1.77 706 892 8.95 2.28 7 21 182.10 81.60 5 1.02 152.8 20070722 161500.00 162000.00 161.6 77.95 16.00 0 11.14 -1.93 850 1199 8.99 2.44 8 26 182.10 81.60 8 0.79 163.3 20070722 161500.00 162000.00 173.3 77.93 16.00 0 11.17 0.26 965 1559 9.04 2.83 9 35 182.10 81.60 12 0.57 175.1 20070722 161500.00 162000.00 185.6 77.92 15.99 0 11.21 -11.04 1104 1988 9.10 3.23 11 46 182.10 81.60 16 0.36 187.6 20070722 161500.00 162000.00 199.0 77.90 15.99 0 11.27 -3.35 1139 2399 9.14 3.01 11 51 182.10 81.60 21 0.15 201.1 20070722 161500.00 162000.00 213.5 77.89 15.99 0 11.33 4.51 934 2352 9.17 2.89 8 45 182.10 81.60 46 0.00 215.8 20070722 161500.00 162000.00 229.3 77.87 15.98 0 11.35 6.40 857 2278 9.14 2.58 6 38 182.10 81.60 65 0.00 231.7 20070722 161500.00 162000.00 245.9 77.85 15.98 0 11.34 -5.23 813 2236 9.12 2.53 6 36 182.10 81.60 79 0.00 248.5 20070722 161500.00 162000.00 263.0 77.83 15.98 0 11.30 -8.08 784 2221 9.11 2.59 6 37 182.10 81.60 89 0.00 265.7 20070722 161500.00 162000.00 281.6 77.81 15.97 0 11.24 -1.80 793 2178 9.10 2.93 6 41 182.10 81.60 95 0.00 284.5 20070722 161500.00 162000.00 301.3 77.79 15.97 0 11.17 4.39 813 2156 9.08 3.40 7 47 182.10 81.60 100 0.00 304.4 20070722 161500.00 162000.00 321.7 77.76 15.97 0 11.11 -6.99 881 2189 9.08 4.17 10 56 182.10 81.60 100 0.00 325.0 20070722 161500.00 162000.00 343.2 77.74 15.96 0 11.04 -9.43 884 2237 9.08 4.88 11 66 182.10 81.60 100 0.00 346.7 20070722 161500.00 162000.00 365.9 77.72 15.96 0 10.98 -9.65 955 2288 9.08 6.12 14 79 182.10 81.60 100 0.00 369.6 20070722 161500.00 162000.00 390.2 77.69 15.95 0 10.92 -10.27 1004 2293 9.26 11.10 26 140 182.10 81.60 100 0.00 394.2 20070722 161500.00 162000.00 411.9 77.67 15.95 0 10.84 -2.73 1142 2310 9.26 14.39 38 178 182.10 81.60 100 0.00 416.1 20070722 161500.00 162000.00 437.8 77.64 15.95 0 10.80 12.17 1327 2362 9.40 23.35 71 287 182.10 81.60 100 0.00 442.3 20070722 161500.00 162000.00 466.4 77.61 15.94 0 10.68 -85.66 1367 2298 9.58 47.42 156 592 182.10 81.60 100 0.00 471.1 20070722 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 393.74 2181 2181 182.10 81.60 0 5.50 78.1 20070722 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 257.98 2414 2414 182.10 81.60 0 5.26 81.8 20070722 162000.00 162500.00 84.7 78.04 16.01 0 9.15 -57.00 158 158 8.11 28.87 16 16 182.10 81.60 0 4.94 85.6 20070722 162000.00 162500.00 89.1 78.04 16.01 0 9.75 21.99 272 272 8.71 14.65 86 86 182.10 81.60 1 4.49 90.1 20070722 162000.00 162500.00 93.2 78.03 16.01 0 10.07 -35.79 1 1 9.98 5.78 1 1 182.10 81.60 1 0.48 94.2 20070722 162000.00 162500.00 97.3 78.03 16.01 0 10.68 0.45 134 211 9.95 2.92 31 117 182.10 81.60 0 3.59 98.3 20070722 162000.00 162500.00 101.0 78.02 16.01 0 10.76 -14.61 198 224 9.48 2.82 15 41 182.10 81.60 0 3.25 102.0 20070722 162000.00 162500.00 104.7 78.02 16.01 0 10.76 -7.49 288 256 9.15 2.72 11 24 182.10 81.60 0 2.98 105.8 20070722 162000.00 162500.00 109.2 78.01 16.01 0 10.80 11.00 328 307 9.06 2.84 9 21 182.10 81.60 0 2.71 110.4 20070722 162000.00 162500.00 113.6 78.01 16.01 0 10.86 7.34 362 336 9.02 2.58 8 18 182.10 81.60 0 2.44 114.8 20070722 162000.00 162500.00 118.9 78.00 16.01 0 10.89 12.60 368 343 8.96 2.25 6 15 182.10 81.60 1 2.14 120.1 20070722 162000.00 162500.00 125.6 77.99 16.01 0 10.92 4.64 479 421 8.87 2.06 6 14 182.10 81.60 1 1.80 126.9 20070722 162000.00 162500.00 133.4 77.98 16.00 0 10.96 10.23 543 527 8.91 2.38 7 17 182.10 81.60 3 1.51 134.8 20070722 162000.00 162500.00 141.8 77.97 16.00 0 11.03 8.23 608 661 8.92 2.22 7 17 182.10 81.60 5 1.25 143.3 20070722 162000.00 162500.00 151.1 77.96 16.00 0 11.09 -5.41 708 899 8.95 2.23 7 20 182.10 81.60 5 1.02 152.7 20070722 162000.00 162500.00 161.5 77.95 16.00 0 11.13 -4.17 879 1219 8.99 2.53 9 28 182.10 81.60 8 0.79 163.2 20070722 162000.00 162500.00 173.4 77.93 16.00 0 11.16 -7.57 1015 1579 9.04 2.95 10 36 182.10 81.60 12 0.57 175.2 20070722 162000.00 162500.00 185.6 77.92 15.99 0 11.21 6.41 1109 1957 9.11 3.23 11 45 182.10 81.60 16 0.36 187.6 20070722 162000.00 162500.00 199.0 77.90 15.99 0 11.25 10.48 1165 2332 9.13 3.16 11 50 182.10 81.60 21 0.15 201.1 20070722 162000.00 162500.00 213.6 77.89 15.99 0 11.32 6.03 986 2369 9.16 3.04 9 46 182.10 81.60 46 0.00 215.8 20070722 162000.00 162500.00 229.2 77.87 15.98 0 11.35 7.35 867 2299 9.14 2.61 6 38 182.10 81.60 65 0.00 231.6 20070722 162000.00 162500.00 245.9 77.85 15.98 0 11.34 1.91 818 2293 9.14 2.65 6 38 182.10 81.60 79 0.00 248.4 20070722 162000.00 162500.00 263.0 77.83 15.98 0 11.28 -8.08 809 2236 9.12 2.79 6 40 182.10 81.60 89 0.00 265.8 20070722 162000.00 162500.00 281.6 77.81 15.97 0 11.22 -6.72 832 2187 9.11 3.27 7 45 182.10 81.60 95 0.00 284.5 20070722 162000.00 162500.00 301.2 77.79 15.97 0 11.16 9.16 826 2225 9.10 3.60 8 51 182.10 81.60 100 0.00 304.3 20070722 162000.00 162500.00 321.8 77.76 15.97 0 11.09 -8.89 869 2274 9.09 4.39 10 61 182.10 81.60 100 0.00 325.1 20070722 162000.00 162500.00 343.3 77.74 15.96 0 11.03 5.33 919 2255 9.09 5.34 12 71 182.10 81.60 100 0.00 346.8 20070722 162000.00 162500.00 365.9 77.72 15.96 0 10.96 12.93 977 2354 9.10 6.72 16 90 182.10 81.60 100 0.00 369.6 20070722 162000.00 162500.00 390.0 77.69 15.95 0 10.88 31.57 1044 2413 9.28 12.80 32 173 182.10 81.60 100 0.00 394.0 20070722 162000.00 162500.00 412.0 77.67 15.95 0 10.82 -5.35 1126 2358 9.28 15.51 40 192 182.10 81.60 100 0.00 416.2 20070722 162000.00 162500.00 437.8 77.64 15.95 0 10.74 21.10 1323 2357 9.40 28.04 82 333 182.10 81.60 100 0.00 442.2 20070722 162000.00 162500.00 466.9 77.61 15.94 0 10.57 -17.43 1859 2014 9.57 66.37 293 750 182.10 81.60 100 0.00 471.6 20070722 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 395.26 2113 2113 182.10 81.60 0 5.50 78.1 20070722 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 256.17 2350 2350 182.10 81.60 0 5.26 81.8 20070722 162500.00 163000.00 84.6 78.04 16.01 0 9.01 -41.81 139 139 8.00 12.33 14 14 182.10 81.60 0 4.94 85.5 20070722 162500.00 163000.00 89.1 78.04 16.01 0 9.75 -27.16 247 247 8.71 14.63 84 84 182.10 81.60 0 4.49 90.0 20070722 162500.00 163000.00 93.2 78.03 16.01 0 10.29 -23.74 471 471 9.08 7.38 197 197 182.10 81.60 0 4.32 94.2 20070722 162500.00 163000.00 97.3 78.03 16.01 0 10.64 -5.06 154 212 9.84 3.10 31 104 182.10 81.60 0 3.59 98.4 20070722 162500.00 163000.00 101.0 78.02 16.01 0 10.76 -6.87 207 231 9.46 2.91 15 40 182.10 81.60 0 3.25 102.1 20070722 162500.00 163000.00 104.7 78.02 16.01 0 10.78 -0.91 269 267 9.17 2.78 10 24 182.10 81.60 0 2.98 105.8 20070722 162500.00 163000.00 109.2 78.01 16.01 0 10.80 11.69 331 303 9.04 2.83 9 20 182.10 81.60 0 2.71 110.3 20070722 162500.00 163000.00 113.6 78.00 16.01 0 10.84 9.51 362 320 9.01 2.63 8 18 182.10 81.60 0 2.44 114.9 20070722 162500.00 163000.00 118.8 78.00 16.01 0 10.90 5.40 380 349 8.96 2.22 7 15 182.10 81.60 0 2.14 120.0 20070722 162500.00 163000.00 125.6 77.99 16.01 0 10.94 3.76 486 412 8.87 1.97 6 13 182.10 81.60 1 1.80 126.9 20070722 162500.00 163000.00 133.3 77.98 16.00 0 10.99 2.46 535 535 8.92 2.17 7 16 182.10 81.60 3 1.51 134.7 20070722 162500.00 163000.00 141.9 77.97 16.00 0 11.03 1.23 635 682 8.91 2.22 7 18 182.10 81.60 5 1.25 143.4 20070722 162500.00 163000.00 151.1 77.96 16.00 0 11.06 -12.66 808 903 8.93 2.45 9 22 182.10 81.60 5 1.02 152.7 20070722 162500.00 163000.00 161.5 77.95 16.00 0 11.11 -9.50 970 1238 8.97 2.75 10 29 182.10 81.60 8 0.79 163.2 20070722 162500.00 163000.00 173.4 77.93 16.00 0 11.16 0.10 1044 1560 9.03 2.90 10 35 182.10 81.60 12 0.57 175.2 20070722 162500.00 163000.00 185.6 77.92 15.99 0 11.19 14.62 1148 1928 9.08 3.26 12 45 182.10 81.60 16 0.36 187.5 20070722 162500.00 163000.00 199.0 77.90 15.99 0 11.26 18.42 1157 2337 9.12 3.02 11 48 182.10 81.60 21 0.15 201.1 20070722 162500.00 163000.00 213.5 77.89 15.99 0 11.33 12.46 978 2367 9.15 2.85 8 44 182.10 81.60 46 0.00 215.8 20070722 162500.00 163000.00 229.4 77.87 15.98 0 11.36 -3.16 854 2370 9.13 2.47 6 38 182.10 81.60 64 0.00 231.8 20070722 162500.00 163000.00 245.9 77.85 15.98 0 11.33 -1.41 808 2339 9.12 2.52 6 38 182.10 81.60 79 0.00 248.5 20070722 162500.00 163000.00 263.0 77.83 15.98 0 11.26 -2.43 829 2276 9.10 2.86 6 41 182.10 81.60 89 0.00 265.8 20070722 162500.00 163000.00 281.7 77.81 15.97 0 11.20 -3.41 820 2303 9.08 3.10 7 46 182.10 81.60 95 0.00 284.6 20070722 162500.00 163000.00 301.3 77.79 15.97 0 11.12 7.56 852 2270 9.06 3.70 8 53 182.10 81.60 100 0.00 304.4 20070722 162500.00 163000.00 321.8 77.76 15.97 0 11.06 4.31 902 2338 9.06 4.48 10 63 182.10 81.60 100 0.00 325.1 20070722 162500.00 163000.00 343.2 77.74 15.96 0 11.01 11.95 930 2424 9.06 5.17 12 73 182.10 81.60 100 0.00 346.8 20070722 162500.00 163000.00 365.9 77.72 15.96 0 10.91 11.72 987 2386 9.07 7.08 17 95 182.10 81.60 100 0.00 369.6 20070722 162500.00 163000.00 390.2 77.69 15.95 0 10.87 13.71 1064 2477 9.25 12.31 31 166 182.10 81.60 100 0.00 394.2 20070722 162500.00 163000.00 412.1 77.67 15.95 0 10.78 9.36 1210 2454 9.25 16.48 45 209 182.10 81.60 100 0.00 416.3 20070722 162500.00 163000.00 437.8 77.64 15.95 0 10.72 -34.63 1415 2562 9.39 30.01 90 372 182.10 81.60 100 0.00 442.3 20070722 162500.00 163000.00 466.8 77.61 15.94 0 10.67 51.25 1309 2741 9.60 50.28 158 738 182.10 81.60 100 0.00 471.5 20070722 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 406.56 2140 2140 182.10 81.60 0 5.50 78.1 20070722 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 252.57 2278 2278 182.10 81.60 0 5.26 81.7 20070722 163000.00 163500.00 84.6 78.04 16.01 0 9.14 -78.60 166 166 7.63 23.91 5 5 182.10 81.60 0 4.94 85.5 20070722 163000.00 163500.00 89.0 78.04 16.01 0 9.66 -27.00 160 160 8.71 15.74 89 89 182.10 81.60 0 4.49 90.0 20070722 163000.00 163500.00 93.2 78.03 16.01 0 10.17 1.04 143 143 8.70 7.52 37 37 182.10 81.60 0 3.61 94.2 20070722 163000.00 163500.00 97.2 78.03 16.01 0 10.54 -3.32 184 177 9.73 3.11 37 93 182.10 81.60 0 3.59 98.3 20070722 163000.00 163500.00 101.0 78.02 16.01 0 10.75 1.77 198 239 9.47 3.09 15 42 182.10 81.60 0 3.25 102.0 20070722 163000.00 163500.00 104.7 78.02 16.01 0 10.77 5.56 260 270 9.17 2.85 10 25 182.10 81.60 0 2.98 105.9 20070722 163000.00 163500.00 109.2 78.01 16.01 0 10.80 10.28 318 316 9.05 2.92 9 21 182.10 81.60 0 2.71 110.4 20070722 163000.00 163500.00 113.6 78.00 16.01 0 10.82 -9.60 348 320 9.00 2.82 8 18 182.10 81.60 0 2.44 114.8 20070722 163000.00 163500.00 118.8 78.00 16.01 0 10.87 -3.48 357 350 8.96 2.26 7 16 182.10 81.60 0 2.14 120.1 20070722 163000.00 163500.00 125.6 77.99 16.01 0 10.91 4.50 449 414 8.87 2.07 6 14 182.10 81.60 1 1.80 126.9 20070722 163000.00 163500.00 133.3 77.98 16.00 0 10.95 0.75 536 535 8.91 2.38 7 17 182.10 81.60 3 1.51 134.7 20070722 163000.00 163500.00 141.9 77.97 16.00 0 11.00 -12.88 632 721 8.91 2.43 7 19 182.10 81.60 5 1.25 143.4 20070722 163000.00 163500.00 151.1 77.96 16.00 0 11.04 -6.89 814 945 8.94 2.71 9 25 182.10 81.60 5 1.02 152.7 20070722 163000.00 163500.00 161.3 77.95 16.00 0 11.08 11.88 903 1198 8.98 2.81 10 30 182.10 81.60 8 0.79 163.0 20070722 163000.00 163500.00 173.3 77.93 16.00 0 11.15 14.64 947 1505 9.02 2.79 9 33 182.10 81.60 12 0.57 175.2 20070722 163000.00 163500.00 185.6 77.92 15.99 0 11.20 23.08 1016 1824 9.09 2.99 10 42 182.10 81.60 16 0.36 187.6 20070722 163000.00 163500.00 199.1 77.90 15.99 0 11.28 11.59 1059 2244 9.11 2.73 9 43 182.10 81.60 21 0.15 201.2 20070722 163000.00 163500.00 213.5 77.89 15.99 0 11.35 -4.08 902 2265 9.15 2.59 7 40 182.10 81.60 45 0.00 215.7 20070722 163000.00 163500.00 229.2 77.87 15.98 0 11.38 -1.84 806 2235 9.12 2.27 5 33 182.10 81.60 64 0.00 231.6 20070722 163000.00 163500.00 246.0 77.85 15.98 0 11.34 -9.10 789 2201 9.12 2.41 5 35 182.10 81.60 77 0.00 248.5 20070722 163000.00 163500.00 263.1 77.83 15.98 0 11.26 -7.42 793 2092 9.10 2.83 6 39 182.10 81.60 89 0.00 265.8 20070722 163000.00 163500.00 281.6 77.81 15.97 0 11.20 -12.38 783 2112 9.08 3.14 7 43 182.10 81.60 95 0.00 284.6 20070722 163000.00 163500.00 301.3 77.79 15.97 0 11.12 -8.32 817 2061 9.05 3.71 8 47 182.10 81.60 100 0.00 304.4 20070722 163000.00 163500.00 321.7 77.76 15.97 0 11.04 2.32 852 2093 9.05 4.44 10 57 182.10 81.60 100 0.00 325.1 20070722 163000.00 163500.00 343.2 77.74 15.96 0 10.97 -10.01 928 2147 9.04 5.55 13 69 182.10 81.60 100 0.00 346.7 20070722 163000.00 163500.00 365.9 77.72 15.96 0 10.91 -11.40 959 2180 9.05 6.86 16 84 182.10 81.60 100 0.00 369.6 20070722 163000.00 163500.00 390.1 77.69 15.95 0 10.82 -13.57 1097 2132 9.22 13.76 35 158 182.10 81.60 100 0.00 394.1 20070722 163000.00 163500.00 412.1 77.67 15.95 0 10.78 7.45 1138 2217 9.23 15.85 41 186 182.10 81.60 100 0.00 416.3 20070722 163000.00 163500.00 437.8 77.64 15.95 0 10.65 -27.64 1422 1990 9.37 31.94 106 341 182.10 81.60 100 0.00 442.3 20070722 163000.00 163500.00 466.4 77.61 15.94 0 10.61 -27.63 1684 2190 9.53 57.02 216 648 182.10 81.60 100 0.00 471.1 20070722 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 414.10 2354 2354 182.10 81.60 0 5.50 78.1 20070722 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 266.47 2532 2532 182.10 81.60 0 5.26 81.8 20070722 163500.00 164000.00 84.7 78.04 16.01 0 9.62 104.74 1954 1954 9.33 78.30 1614 1614 182.10 81.60 1 4.94 85.6 20070722 163500.00 164000.00 89.1 78.04 16.01 0 9.75 -4.99 314 314 8.75 17.13 99 99 182.10 81.60 0 4.49 90.0 20070722 163500.00 164000.00 93.2 78.03 16.01 0 10.22 -10.49 134 134 8.71 7.26 32 32 182.10 81.60 0 3.41 94.2 20070722 163500.00 164000.00 97.3 78.03 16.01 0 10.83 -12.12 93 249 10.22 3.16 28 163 182.10 81.60 0 3.59 98.3 20070722 163500.00 164000.00 101.0 78.02 16.01 0 10.77 -5.09 211 239 9.47 3.06 15 42 182.10 81.60 0 3.25 102.1 20070722 163500.00 164000.00 104.6 78.02 16.01 0 10.79 -9.69 271 276 9.19 2.95 10 26 182.10 81.60 0 2.98 105.7 20070722 163500.00 164000.00 109.1 78.01 16.01 0 10.82 1.84 309 291 9.08 2.81 9 20 182.10 81.60 0 2.71 110.3 20070722 163500.00 164000.00 113.5 78.01 16.01 0 10.86 11.36 343 323 9.05 2.70 8 19 182.10 81.60 0 2.44 114.8 20070722 163500.00 164000.00 118.8 78.00 16.01 0 10.87 -3.47 396 325 8.98 2.42 8 17 182.10 81.60 0 2.14 120.1 20070722 163500.00 164000.00 125.6 77.99 16.01 0 10.87 1.16 523 427 8.90 2.48 9 17 182.10 81.60 1 1.80 126.9 20070722 163500.00 164000.00 133.3 77.98 16.00 0 10.97 1.53 645 623 8.96 2.76 9 21 182.10 81.60 3 1.51 134.7 20070722 163500.00 164000.00 141.8 77.97 16.00 0 11.09 -2.00 717 849 9.01 2.40 8 23 182.10 81.60 5 1.25 143.3 20070722 163500.00 164000.00 151.2 77.96 16.00 0 11.15 4.41 873 1077 9.04 2.34 9 26 182.10 81.60 5 1.02 152.8 20070722 163500.00 164000.00 161.6 77.95 16.00 0 11.21 21.99 915 1368 9.07 2.32 8 29 182.10 81.60 7 0.79 163.3 20070722 163500.00 164000.00 173.4 77.93 16.00 0 11.27 26.40 909 1705 9.11 2.26 8 33 182.10 81.60 12 0.57 175.2 20070722 163500.00 164000.00 185.7 77.92 15.99 0 11.31 21.47 938 2071 9.15 2.32 8 40 182.10 81.60 16 0.36 187.6 20070722 163500.00 164000.00 199.1 77.90 15.99 0 11.36 13.48 1010 2473 9.17 2.39 8 43 182.10 81.60 21 0.15 201.1 20070722 163500.00 164000.00 213.6 77.89 15.99 0 11.41 3.58 895 2584 9.20 2.38 7 43 182.10 81.60 45 0.00 215.8 20070722 163500.00 164000.00 229.3 77.87 15.98 0 11.40 -11.53 844 2525 9.16 2.32 6 39 182.10 81.60 64 0.00 231.7 20070722 163500.00 164000.00 245.9 77.85 15.98 0 11.35 -5.91 827 2487 9.15 2.52 6 41 182.10 81.60 77 0.00 248.5 20070722 163500.00 164000.00 263.1 77.83 15.98 0 11.27 -5.15 849 2470 9.13 2.91 7 47 182.10 81.60 89 0.00 265.9 20070722 163500.00 164000.00 281.6 77.81 15.97 0 11.21 -0.53 856 2421 9.10 3.20 7 50 182.10 81.60 95 0.00 284.6 20070722 163500.00 164000.00 301.5 77.79 15.97 0 11.12 -2.74 882 2384 9.08 3.92 9 59 182.10 81.60 100 0.00 304.6 20070722 163500.00 164000.00 321.7 77.76 15.97 0 11.06 -1.24 913 2448 9.07 4.53 10 66 182.10 81.60 100 0.00 325.0 20070722 163500.00 164000.00 343.2 77.74 15.96 0 11.00 28.29 967 2523 9.07 5.54 13 81 182.10 81.60 100 0.00 346.7 20070722 163500.00 164000.00 365.9 77.72 15.96 0 10.93 13.89 994 2474 9.08 6.86 16 96 182.10 81.60 100 0.00 369.6 20070722 163500.00 164000.00 390.1 77.69 15.95 0 10.86 28.89 1025 2571 9.25 12.75 31 181 182.10 81.60 100 0.00 394.0 20070722 163500.00 164000.00 411.9 77.67 15.95 0 10.75 4.59 1359 2471 9.26 20.45 57 238 182.10 81.60 100 0.00 416.1 20070722 163500.00 164000.00 438.0 77.64 15.95 0 10.70 29.83 1314 2693 9.41 31.09 90 419 182.10 81.60 100 0.00 442.5 20070722 163500.00 164000.00 466.7 77.61 15.94 0 10.64 -32.08 1555 2491 9.58 57.07 195 712 182.10 81.60 100 0.00 471.4 20070722 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 451.17 2511 2511 182.10 81.60 0 5.50 78.1 20070722 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 280.50 2735 2735 182.10 81.60 0 5.26 81.7 20070722 164000.00 164500.00 84.6 78.04 16.01 0 9.73 79.12 2630 2630 9.33 83.31 1620 1620 182.10 81.60 0 4.94 85.5 20070722 164000.00 164500.00 89.1 78.04 16.01 0 9.68 -95.67 38 38 7.17 2.16 0 0 182.10 81.60 0 4.49 90.1 20070722 164000.00 164500.00 93.2 78.03 16.01 0 10.24 10.57 238 238 8.85 8.26 70 70 182.10 81.60 0 3.94 94.2 20070722 164000.00 164500.00 97.3 78.03 16.01 0 10.76 -15.28 112 239 10.13 3.57 32 156 182.10 81.60 1 3.59 98.3 20070722 164000.00 164500.00 101.0 78.02 16.01 0 10.70 -8.19 259 212 9.41 3.35 20 43 182.10 81.60 0 3.25 102.0 20070722 164000.00 164500.00 104.7 78.02 16.01 0 10.85 -7.69 226 289 9.28 2.93 9 27 182.10 81.60 0 2.98 105.8 20070722 164000.00 164500.00 109.1 78.01 16.01 0 10.87 14.17 279 302 9.15 2.73 8 21 182.10 81.60 0 2.71 110.3 20070722 164000.00 164500.00 113.6 78.01 16.01 0 10.89 2.12 343 309 9.07 2.70 8 18 182.10 81.60 0 2.44 114.8 20070722 164000.00 164500.00 118.9 78.00 16.01 0 10.92 -3.00 365 320 9.01 2.31 7 15 182.10 81.60 0 2.14 120.1 20070722 164000.00 164500.00 125.4 77.99 16.01 0 10.91 8.86 475 442 8.94 2.53 8 17 182.10 81.60 1 1.80 126.8 20070722 164000.00 164500.00 133.3 77.98 16.00 0 11.02 6.18 577 635 9.02 2.55 8 21 182.10 81.60 3 1.51 134.7 20070722 164000.00 164500.00 141.9 77.97 16.00 0 11.13 6.05 705 837 9.06 2.31 8 23 182.10 81.60 5 1.25 143.4 20070722 164000.00 164500.00 151.2 77.96 16.00 0 11.21 10.04 835 1082 9.08 2.17 8 24 182.10 81.60 5 1.02 152.8 20070722 164000.00 164500.00 161.6 77.95 16.00 0 11.28 21.84 920 1401 9.10 2.10 8 27 182.10 81.60 7 0.79 163.3 20070722 164000.00 164500.00 173.5 77.93 16.00 0 11.34 15.52 916 1757 9.12 2.07 7 30 182.10 81.60 12 0.57 175.3 20070722 164000.00 164500.00 185.7 77.92 15.99 0 11.38 17.52 948 2144 9.17 2.21 7 37 182.10 81.60 16 0.36 187.6 20070722 164000.00 164500.00 199.0 77.90 15.99 0 11.43 10.24 962 2660 9.19 2.05 7 42 182.10 81.60 21 0.15 201.1 20070722 164000.00 164500.00 213.5 77.89 15.99 0 11.48 2.96 862 2739 9.23 2.10 6 42 182.10 81.60 45 0.00 215.8 20070722 164000.00 164500.00 229.2 77.87 15.98 0 11.47 -7.00 799 2682 9.20 2.03 5 37 182.10 81.60 64 0.00 231.6 20070722 164000.00 164500.00 246.0 77.85 15.98 0 11.41 -8.51 781 2685 9.18 2.19 5 41 182.10 81.60 77 0.00 248.6 20070722 164000.00 164500.00 263.1 77.83 15.98 0 11.31 -5.97 799 2622 9.15 2.61 6 48 182.10 81.60 89 0.00 265.9 20070722 164000.00 164500.00 281.8 77.81 15.97 0 11.23 0.07 813 2606 9.12 3.08 7 53 182.10 81.60 95 0.00 284.7 20070722 164000.00 164500.00 301.5 77.79 15.97 0 11.14 16.32 839 2607 9.08 3.62 8 60 182.10 81.60 100 0.00 304.6 20070722 164000.00 164500.00 321.7 77.76 15.97 0 11.06 25.45 887 2632 9.07 4.40 10 72 182.10 81.60 100 0.00 325.0 20070722 164000.00 164500.00 343.3 77.74 15.96 0 11.01 40.45 884 2727 9.07 4.88 11 83 182.10 81.60 100 0.00 346.8 20070722 164000.00 164500.00 365.9 77.72 15.96 0 10.93 52.13 967 2770 9.08 6.69 16 108 182.10 81.60 100 0.00 369.7 20070722 164000.00 164500.00 390.1 77.69 15.95 0 10.87 54.95 1003 2779 9.25 11.84 29 187 182.10 81.60 100 0.00 394.1 20070722 164000.00 164500.00 411.9 77.67 15.95 0 10.80 114.83 1170 2866 9.27 16.49 43 241 182.10 81.60 100 0.00 416.1 20070722 164000.00 164500.00 437.9 77.64 15.95 0 10.73 79.89 1197 2781 9.41 27.54 75 396 182.10 81.60 100 0.00 442.4 20070722 164000.00 164500.00 466.9 77.61 15.94 0 10.68 155.08 1751 3570 9.62 61.96 224 1019 182.10 81.60 100 0.00 471.6 20070722 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 458.92 2420 2420 182.10 81.60 0 5.50 78.0 20070722 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 308.71 2783 2783 182.10 81.60 1 5.26 81.8 20070722 164500.00 165000.00 84.6 78.04 16.01 0 8.94 38.58 149 149 7.92 61.12 15 15 182.10 81.60 0 4.94 85.5 20070722 164500.00 165000.00 89.1 78.04 16.01 0 9.68 16.81 167 167 8.75 17.35 95 95 182.10 81.60 0 4.49 90.1 20070722 164500.00 165000.00 93.2 78.03 16.01 0 10.18 -8.36 127 127 8.77 7.81 46 46 182.10 81.60 0 3.66 94.2 20070722 164500.00 165000.00 97.1 78.03 16.01 0 10.65 -6.33 116 210 10.13 4.23 43 181 182.10 81.60 1 3.59 98.1 20070722 164500.00 165000.00 101.1 78.02 16.01 0 10.74 -3.27 207 238 9.51 3.87 18 49 182.10 81.60 0 3.25 102.1 20070722 164500.00 165000.00 104.7 78.02 16.01 0 10.74 -1.63 296 257 9.18 3.29 13 28 182.10 81.60 0 2.98 105.8 20070722 164500.00 165000.00 109.1 78.01 16.01 0 10.83 2.70 314 307 9.14 3.17 10 23 182.10 81.60 0 2.71 110.3 20070722 164500.00 165000.00 113.5 78.01 16.01 0 10.93 9.50 311 321 9.11 2.60 7 18 182.10 81.60 0 2.44 114.8 20070722 164500.00 165000.00 118.7 78.00 16.01 0 11.05 2.60 406 313 9.05 1.78 7 12 182.10 81.60 0 2.14 120.0 20070722 164500.00 165000.00 125.6 77.99 16.01 0 11.04 4.73 511 497 9.07 2.04 8 18 182.10 81.60 1 1.80 126.9 20070722 164500.00 165000.00 133.4 77.98 16.00 0 11.11 8.13 596 649 9.13 2.21 8 21 182.10 81.60 3 1.51 134.8 20070722 164500.00 165000.00 141.9 77.97 16.00 0 11.15 6.61 724 820 9.12 2.24 9 24 182.10 81.60 5 1.25 143.5 20070722 164500.00 165000.00 151.2 77.96 16.00 0 11.19 11.23 816 1032 9.10 2.28 8 25 182.10 81.60 4 1.02 152.8 20070722 164500.00 165000.00 161.7 77.95 16.00 0 11.23 24.32 907 1261 9.10 2.36 9 28 182.10 81.60 7 0.79 163.4 20070722 164500.00 165000.00 173.4 77.93 16.00 0 11.29 7.01 911 1579 9.12 2.32 8 31 182.10 81.60 12 0.57 175.2 20070722 164500.00 165000.00 185.6 77.92 15.99 0 11.33 15.98 980 1983 9.17 2.58 8 39 182.10 81.60 16 0.36 187.6 20070722 164500.00 165000.00 199.1 77.90 15.99 0 11.42 3.61 1007 2506 9.20 2.22 7 41 182.10 81.60 21 0.15 201.2 20070722 164500.00 165000.00 213.6 77.89 15.99 0 11.47 -15.09 892 2561 9.22 2.24 6 40 182.10 81.60 45 0.00 215.8 20070722 164500.00 165000.00 229.2 77.87 15.98 0 11.44 -13.95 849 2544 9.19 2.27 6 38 182.10 81.60 64 0.00 231.6 20070722 164500.00 165000.00 246.0 77.85 15.98 0 11.36 -16.66 844 2495 9.17 2.64 6 43 182.10 81.60 77 0.00 248.6 20070722 164500.00 165000.00 263.1 77.83 15.98 0 11.29 -5.56 837 2460 9.14 2.92 7 46 182.10 81.60 89 0.00 265.9 20070722 164500.00 165000.00 281.7 77.81 15.97 0 11.20 -5.42 841 2449 9.11 3.40 8 54 182.10 81.60 95 0.00 284.6 20070722 164500.00 165000.00 301.5 77.79 15.97 0 11.11 7.12 873 2420 9.08 4.03 9 60 182.10 81.60 100 0.00 304.6 20070722 164500.00 165000.00 321.8 77.76 15.97 0 11.05 25.77 915 2522 9.07 4.61 11 70 182.10 81.60 100 0.00 325.1 20070722 164500.00 165000.00 343.2 77.74 15.96 0 10.98 22.80 925 2594 9.05 5.34 12 82 182.10 81.60 100 0.00 346.7 20070722 164500.00 165000.00 365.9 77.72 15.96 0 10.91 42.00 975 2588 9.07 6.72 16 101 182.10 81.60 100 0.00 369.6 20070722 164500.00 165000.00 390.2 77.69 15.95 0 10.86 68.54 1012 2620 9.24 11.90 29 176 182.10 81.60 100 0.00 394.2 20070722 164500.00 165000.00 412.0 77.67 15.95 0 10.77 82.09 1200 2474 9.24 17.30 47 219 182.10 81.60 100 0.00 416.2 20070722 164500.00 165000.00 438.1 77.64 15.95 0 10.72 -9.59 1328 2761 9.40 29.46 83 396 182.10 81.60 100 0.00 442.5 20070722 164500.00 165000.00 466.9 77.61 15.94 0 10.68 26.72 1379 2621 9.57 47.13 155 658 182.10 81.60 100 0.00 471.6 20070722 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 474.90 2453 2453 182.10 81.60 0 5.50 78.1 20070722 165000.00 165500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.17 296.07 2839 2839 182.10 81.60 0 5.26 81.6 20070722 165000.00 165500.00 84.5 78.04 16.01 0 9.58 -281.47 1679 1679 9.39 87.71 1856 1856 182.10 81.60 0 4.94 85.4 20070722 165000.00 165500.00 89.0 78.04 16.01 0 9.71 54.91 365 365 8.80 23.82 132 132 182.10 81.60 0 4.49 90.0 20070722 165000.00 165500.00 93.2 78.03 16.01 0 10.28 -9.84 1009 1009 8.75 8.78 78 78 182.10 81.60 0 4.74 94.2 20070722 165000.00 165500.00 97.5 78.03 16.01 0 10.40 11.80 355 101 9.60 6.41 87 100 182.10 81.60 0 3.59 98.5 20070722 165000.00 165500.00 101.3 78.02 16.01 0 10.70 -8.97 249 237 9.47 4.75 22 52 182.10 81.60 0 3.25 102.4 20070722 165000.00 165500.00 104.8 78.02 16.01 0 10.79 -5.06 264 289 9.25 3.49 11 30 182.10 81.60 0 2.98 105.9 20070722 165000.00 165500.00 109.2 78.01 16.01 0 10.84 16.83 299 325 9.15 3.11 9 23 182.10 81.60 0 2.71 110.4 20070722 165000.00 165500.00 113.5 78.01 16.01 0 11.02 5.76 328 305 9.10 1.94 6 13 182.10 81.60 0 2.44 114.8 20070722 165000.00 165500.00 118.9 78.00 16.01 0 10.94 3.02 359 324 9.03 2.26 7 15 182.10 81.60 0 2.14 120.2 20070722 165000.00 165500.00 125.7 77.99 16.01 0 10.88 3.22 496 466 8.95 2.84 9 20 182.10 81.60 1 1.80 127.0 20070722 165000.00 165500.00 133.3 77.98 16.00 0 10.92 14.11 571 575 8.98 3.14 10 23 182.10 81.60 3 1.51 134.8 20070722 165000.00 165500.00 141.9 77.97 16.00 0 10.98 5.70 674 743 8.99 3.11 10 26 182.10 81.60 5 1.25 143.4 20070722 165000.00 165500.00 151.1 77.96 16.00 0 11.05 17.92 810 915 9.00 2.89 10 27 182.10 81.60 4 1.02 152.7 20070722 165000.00 165500.00 161.5 77.95 16.00 0 11.17 24.38 852 1161 9.05 2.59 9 27 182.10 81.60 7 0.79 163.2 20070722 165000.00 165500.00 173.4 77.93 16.00 0 11.28 18.65 867 1497 9.10 2.20 7 28 182.10 81.60 12 0.57 175.3 20070722 165000.00 165500.00 185.6 77.92 15.99 0 11.38 6.99 976 2047 9.15 2.14 7 34 182.10 81.60 16 0.36 187.6 20070722 165000.00 165500.00 199.1 77.90 15.99 0 11.45 3.76 1050 2599 9.18 2.05 7 38 182.10 81.60 21 0.15 201.2 20070722 165000.00 165500.00 213.6 77.89 15.99 0 11.45 -13.89 925 2641 9.20 2.23 6 41 182.10 81.60 45 0.00 215.9 20070722 165000.00 165500.00 229.3 77.87 15.98 0 11.38 -10.31 854 2595 9.17 2.41 6 42 182.10 81.60 63 0.00 231.7 20070722 165000.00 165500.00 245.9 77.85 15.98 0 11.30 -2.53 851 2537 9.15 2.89 7 47 182.10 81.60 77 0.00 248.5 20070722 165000.00 165500.00 263.0 77.83 15.98 0 11.22 0.66 850 2504 9.13 3.27 8 54 182.10 81.60 89 0.00 265.8 20070722 165000.00 165500.00 281.7 77.81 15.97 0 11.13 9.73 851 2445 9.09 3.80 9 58 182.10 81.60 95 0.00 284.6 20070722 165000.00 165500.00 301.4 77.79 15.97 0 11.06 29.85 877 2497 9.06 4.29 10 66 182.10 81.60 100 0.00 304.5 20070722 165000.00 165500.00 321.8 77.76 15.97 0 10.99 40.91 884 2561 9.03 4.79 11 76 182.10 81.60 100 0.00 325.1 20070722 165000.00 165500.00 343.2 77.74 15.96 0 10.93 29.37 900 2673 9.02 5.54 13 91 182.10 81.60 100 0.00 346.8 20070722 165000.00 165500.00 365.9 77.72 15.96 0 10.87 53.59 964 2667 9.04 7.02 17 108 182.10 81.60 100 0.00 369.6 20070722 165000.00 165500.00 390.1 77.69 15.95 0 10.80 77.13 1010 2624 9.22 12.94 32 194 182.10 81.60 100 0.00 394.1 20070722 165000.00 165500.00 412.0 77.67 15.95 0 10.73 30.82 1127 2685 9.22 16.94 44 243 182.10 81.60 100 0.00 416.2 20070722 165000.00 165500.00 437.8 77.64 15.95 0 10.67 72.10 1037 2863 9.37 27.00 69 435 182.10 81.60 100 0.00 442.3 20070722 165000.00 165500.00 466.8 77.61 15.94 0 10.64 152.96 1060 2539 9.57 47.06 130 683 182.10 81.60 100 0.00 471.5 20070722 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 408.04 2114 2114 182.10 81.60 0 5.50 78.1 20070722 165500.00 170000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.11 275.16 2464 2464 182.10 81.60 0 5.26 81.7 20070722 165500.00 170000.00 84.4 78.04 16.01 0 8.92 116.48 200 200 7.90 64.84 20 20 182.10 81.60 0 4.94 85.3 20070722 165500.00 170000.00 88.8 78.04 16.01 0 9.72 23.05 326 326 8.45 20.99 30 30 182.10 81.60 1 4.49 89.7 20070722 165500.00 170000.00 93.2 78.03 16.01 0 10.17 -16.01 88 88 8.73 7.49 26 26 182.10 81.60 0 2.36 94.2 20070722 165500.00 170000.00 97.5 78.02 16.01 0 10.73 -7.57 128 238 9.98 3.19 29 123 182.10 81.60 0 3.59 98.6 20070722 165500.00 170000.00 101.0 78.02 16.01 0 10.73 -17.05 223 236 9.42 3.07 16 41 182.10 81.60 0 3.25 102.1 20070722 165500.00 170000.00 104.7 78.02 16.01 0 10.78 -3.13 254 281 9.18 2.85 10 26 182.10 81.60 0 2.98 105.8 20070722 165500.00 170000.00 108.9 78.01 16.01 0 10.91 3.49 272 315 9.11 2.23 7 18 182.10 81.60 0 2.71 110.0 20070722 165500.00 170000.00 113.7 78.00 16.01 0 11.04 4.34 309 259 9.06 1.49 5 11 182.10 81.60 0 2.44 114.9 20070722 165500.00 170000.00 118.9 78.00 16.01 0 10.84 -2.03 379 355 8.97 2.61 8 18 182.10 81.60 0 2.14 120.1 20070722 165500.00 170000.00 125.6 77.99 16.01 0 10.85 2.68 502 470 8.89 2.63 8 18 182.10 81.60 1 1.80 126.9 20070722 165500.00 170000.00 133.4 77.98 16.00 0 10.88 5.15 601 603 8.93 3.07 10 24 182.10 81.60 3 1.51 134.8 20070722 165500.00 170000.00 141.8 77.97 16.00 0 10.91 12.84 725 721 8.92 3.23 11 25 182.10 81.60 5 1.25 143.4 20070722 165500.00 170000.00 151.2 77.96 16.00 0 11.00 29.85 758 877 8.91 2.69 9 24 182.10 81.60 4 1.02 152.8 20070722 165500.00 170000.00 161.6 77.95 16.00 0 11.10 33.80 772 1077 8.95 2.37 7 24 182.10 81.60 7 0.79 163.3 20070722 165500.00 170000.00 173.3 77.93 16.00 0 11.20 12.86 785 1372 9.01 2.15 7 26 182.10 81.60 12 0.57 175.1 20070722 165500.00 170000.00 185.6 77.92 15.99 0 11.26 1.24 934 1883 9.08 2.42 8 35 182.10 81.60 16 0.36 187.5 20070722 165500.00 170000.00 199.1 77.90 15.99 0 11.30 -8.30 1053 2411 9.10 2.49 8 43 182.10 81.60 21 0.15 201.2 20070722 165500.00 170000.00 213.5 77.89 15.99 0 11.32 -16.59 914 2488 9.13 2.63 7 45 182.10 81.60 45 0.00 215.8 20070722 165500.00 170000.00 229.3 77.87 15.98 0 11.29 -5.25 879 2484 9.11 2.76 7 44 182.10 81.60 62 0.00 231.7 20070722 165500.00 170000.00 245.9 77.85 15.98 0 11.25 -6.44 847 2438 9.10 2.89 7 45 182.10 81.60 76 0.00 248.5 20070722 165500.00 170000.00 263.1 77.83 15.98 0 11.20 0.55 823 2380 9.07 3.07 7 46 182.10 81.60 89 0.00 265.8 20070722 165500.00 170000.00 281.7 77.81 15.97 0 11.13 4.76 879 2343 9.06 3.68 9 54 182.10 81.60 95 0.00 284.6 20070722 165500.00 170000.00 301.3 77.79 15.97 0 11.08 22.51 873 2357 9.04 4.00 9 59 182.10 81.60 100 0.00 304.4 20070722 165500.00 170000.00 321.7 77.76 15.97 0 11.00 26.68 905 2368 9.04 4.92 11 70 182.10 81.60 100 0.00 325.0 20070722 165500.00 170000.00 343.2 77.74 15.96 0 10.93 26.75 921 2412 9.04 5.92 14 84 182.10 81.60 100 0.00 346.7 20070722 165500.00 170000.00 365.8 77.72 15.96 0 10.89 30.63 986 2442 9.06 7.13 17 100 182.10 81.60 100 0.00 369.5 20070722 165500.00 170000.00 390.1 77.69 15.95 0 10.78 61.70 1114 2289 9.23 15.67 40 189 182.10 81.60 100 0.00 394.0 20070722 165500.00 170000.00 411.9 77.67 15.95 0 10.76 40.79 1071 2593 9.25 16.28 41 231 182.10 81.60 100 0.00 416.1 20070722 165500.00 170000.00 437.8 77.64 15.95 0 10.70 66.05 1104 2497 9.39 26.44 69 357 182.10 81.60 100 0.00 442.3 20070722 165500.00 170000.00 466.6 77.61 15.94 0 10.66 -31.41 1107 2761 9.60 48.63 136 750 182.10 81.60 100 0.00 471.3 20070722 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 418.67 2191 2191 182.10 81.60 0 5.51 78.1 20070722 170000.00 170500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.10 287.05 2447 2447 182.10 81.60 0 5.26 81.9 20070722 170000.00 170500.00 84.5 78.04 16.01 1 9.19 -3.25 3 3 10.18 24.09 28 28 182.10 81.60 0 4.95 85.4 20070722 170000.00 170500.00 89.5 78.03 16.01 0 9.91 13.78 539 539 8.80 18.17 97 97 182.10 81.60 1 4.50 90.4 20070722 170000.00 170500.00 93.2 78.03 16.01 0 10.12 -14.98 103 103 8.74 7.44 44 44 182.10 81.60 0 3.60 94.2 20070722 170000.00 170500.00 97.5 78.02 16.01 0 10.62 -18.09 153 212 9.95 4.90 44 144 182.10 81.60 0 3.60 98.6 20070722 170000.00 170500.00 100.9 78.02 16.01 0 10.66 -5.79 238 219 9.42 3.61 20 47 182.10 81.60 0 3.26 102.0 20070722 170000.00 170500.00 104.6 78.02 16.01 0 10.72 -15.75 284 261 9.16 3.00 12 27 182.10 81.60 0 2.98 105.8 20070722 170000.00 170500.00 109.1 78.01 16.01 0 10.78 0.17 308 298 9.06 2.95 9 21 182.10 81.60 0 2.71 110.2 20070722 170000.00 170500.00 113.5 78.01 16.01 0 10.90 -0.08 317 296 9.01 2.21 6 14 182.10 81.60 0 2.44 114.8 20070722 170000.00 170500.00 118.9 78.00 16.01 0 10.83 1.15 395 348 8.94 2.65 8 17 182.10 81.60 0 2.14 120.2 20070722 170000.00 170500.00 125.6 77.99 16.01 0 10.83 15.01 500 474 8.87 2.71 8 19 182.10 81.60 1 1.81 126.9 20070722 170000.00 170500.00 133.3 77.98 16.00 0 10.86 13.96 610 592 8.92 3.19 10 24 182.10 81.60 3 1.51 134.7 20070722 170000.00 170500.00 141.9 77.97 16.00 0 10.91 20.10 688 688 8.91 3.03 10 24 182.10 81.60 5 1.25 143.4 20070722 170000.00 170500.00 151.2 77.96 16.00 0 11.01 16.67 733 837 8.91 2.60 8 22 182.10 81.60 4 1.02 152.8 20070722 170000.00 170500.00 161.4 77.95 16.00 0 11.10 19.55 732 1016 8.95 2.30 7 22 182.10 81.60 7 0.80 163.2 20070722 170000.00 170500.00 173.4 77.93 16.00 0 11.17 8.05 761 1318 8.99 2.19 6 25 182.10 81.60 12 0.57 175.2 20070722 170000.00 170500.00 185.6 77.92 15.99 0 11.24 -0.41 922 1816 9.08 2.42 8 35 182.10 81.60 16 0.36 187.5 20070722 170000.00 170500.00 199.1 77.90 15.99 0 11.31 -16.76 1024 2419 9.10 2.36 8 41 182.10 81.60 21 0.15 201.2 20070722 170000.00 170500.00 213.5 77.89 15.99 0 11.33 -9.19 936 2510 9.13 2.56 7 44 182.10 81.60 44 0.00 215.7 20070722 170000.00 170500.00 229.3 77.87 15.98 0 11.31 -7.72 885 2460 9.11 2.65 7 42 182.10 81.60 62 0.00 231.7 20070722 170000.00 170500.00 245.8 77.85 15.98 0 11.26 11.90 864 2388 9.10 2.91 7 44 182.10 81.60 76 0.00 248.4 20070722 170000.00 170500.00 263.1 77.83 15.98 0 11.20 11.76 844 2314 9.08 3.23 7 46 182.10 81.60 87 0.00 265.8 20070722 170000.00 170500.00 281.6 77.81 15.97 0 11.13 7.06 856 2297 9.06 3.61 8 52 182.10 81.60 95 0.00 284.5 20070722 170000.00 170500.00 301.3 77.79 15.97 0 11.07 24.67 882 2268 9.04 4.12 9 57 182.10 81.60 100 0.00 304.4 20070722 170000.00 170500.00 321.6 77.76 15.97 0 11.00 29.15 873 2341 9.02 4.56 10 66 182.10 81.60 100 0.00 324.9 20070722 170000.00 170500.00 343.2 77.74 15.96 0 10.94 36.41 908 2403 9.02 5.56 13 80 182.10 81.60 100 0.00 346.7 20070722 170000.00 170500.00 365.9 77.72 15.96 0 10.87 27.32 990 2405 9.04 7.15 17 98 182.10 81.60 100 0.00 369.6 20070722 170000.00 170500.00 390.1 77.69 15.95 0 10.80 11.87 1051 2393 9.21 13.56 33 174 182.10 81.60 100 0.00 394.1 20070722 170000.00 170500.00 412.0 77.67 15.95 0 10.73 43.43 1161 2513 9.23 17.98 47 235 182.10 81.60 100 0.00 416.2 20070722 170000.00 170500.00 437.8 77.64 15.95 0 10.63 80.25 1268 2399 9.36 33.10 93 403 182.10 81.60 100 0.00 442.2 20070722 170000.00 170500.00 466.9 77.61 15.94 0 10.55 -105.50 1554 2407 9.54 66.29 231 810 182.10 81.60 100 0.00 471.6 20070722 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 454.11 2223 2223 182.10 81.60 0 5.51 78.0 20070722 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 295.05 2439 2439 182.10 81.60 0 5.26 81.8 20070722 170500.00 171000.00 83.8 78.04 16.01 0 9.00 -0.00 141 141 7.50 25.36 4 4 182.10 81.60 0 4.95 84.7 20070722 170500.00 171000.00 89.6 78.03 16.01 0 9.80 22.76 257 257 8.77 14.83 85 85 182.10 81.60 1 4.50 90.6 20070722 170500.00 171000.00 93.2 78.03 16.01 3 9.89 -21.44 1 1 6.89 1.00 0 0 182.10 81.60 0 0.00 94.2 20070722 170500.00 171000.00 97.1 78.03 16.01 0 10.56 -9.28 134 186 9.97 3.61 43 147 182.10 81.60 0 3.60 98.1 20070722 170500.00 171000.00 101.1 78.02 16.01 0 10.65 -4.43 256 227 9.35 4.04 20 43 182.10 81.60 0 3.26 102.1 20070722 170500.00 171000.00 104.8 78.02 16.01 0 10.75 2.79 254 278 9.16 2.90 10 26 182.10 81.60 0 2.98 105.9 20070722 170500.00 171000.00 109.2 78.01 16.01 0 10.80 4.13 280 319 9.06 2.71 8 20 182.10 81.60 0 2.71 110.3 20070722 170500.00 171000.00 113.6 78.01 16.01 0 10.83 2.51 352 322 9.00 2.61 8 18 182.10 81.60 0 2.44 114.8 20070722 170500.00 171000.00 118.9 78.00 16.01 0 10.86 13.01 367 363 8.95 2.36 7 16 182.10 81.60 1 2.14 120.1 20070722 170500.00 171000.00 125.6 77.99 16.01 0 10.83 18.44 514 470 8.86 2.68 8 19 182.10 81.60 1 1.81 126.9 20070722 170500.00 171000.00 133.4 77.98 16.00 0 10.87 11.99 577 571 8.90 2.89 9 21 182.10 81.60 3 1.51 134.8 20070722 170500.00 171000.00 141.9 77.97 16.00 0 10.91 18.35 708 653 8.89 2.92 10 23 182.10 81.60 5 1.25 143.4 20070722 170500.00 171000.00 151.1 77.96 16.00 0 11.00 16.28 718 806 8.89 2.54 8 21 182.10 81.60 4 1.02 152.7 20070722 170500.00 171000.00 161.6 77.95 16.00 0 11.10 15.19 720 1003 8.93 2.21 7 21 182.10 81.60 7 0.80 163.3 20070722 170500.00 171000.00 173.3 77.93 16.00 0 11.18 -5.46 781 1328 8.99 2.15 6 25 182.10 81.60 12 0.57 175.1 20070722 170500.00 171000.00 185.6 77.92 15.99 0 11.24 -16.04 947 1854 9.06 2.46 8 35 182.10 81.60 16 0.36 187.5 20070722 170500.00 171000.00 199.1 77.90 15.99 0 11.27 -6.74 1107 2392 9.09 2.64 9 45 182.10 81.60 21 0.15 201.2 20070722 170500.00 171000.00 213.5 77.89 15.99 0 11.30 -2.94 975 2466 9.12 2.76 8 45 182.10 81.60 44 0.00 215.8 20070722 170500.00 171000.00 229.2 77.87 15.98 0 11.30 12.22 885 2444 9.11 2.64 7 42 182.10 81.60 62 0.00 231.6 20070722 170500.00 171000.00 245.9 77.85 15.98 0 11.26 12.35 869 2355 9.10 2.88 7 43 182.10 81.60 76 0.00 248.5 20070722 170500.00 171000.00 263.1 77.83 15.98 0 11.20 23.94 867 2297 9.08 3.20 7 46 182.10 81.60 87 0.00 265.8 20070722 170500.00 171000.00 281.7 77.81 15.97 0 11.14 21.93 879 2275 9.06 3.66 8 51 182.10 81.60 95 0.00 284.6 20070722 170500.00 171000.00 301.4 77.79 15.97 0 11.08 31.01 892 2256 9.04 4.11 9 56 182.10 81.60 100 0.00 304.5 20070722 170500.00 171000.00 321.7 77.76 15.97 0 11.02 18.83 908 2296 9.03 4.63 11 64 182.10 81.60 100 0.00 325.0 20070722 170500.00 171000.00 343.2 77.74 15.96 0 10.97 22.54 930 2410 9.03 5.27 12 75 182.10 81.60 100 0.00 346.8 20070722 170500.00 171000.00 365.8 77.72 15.96 0 10.89 5.55 1025 2405 9.04 7.17 17 95 182.10 81.60 100 0.00 369.6 20070722 170500.00 171000.00 390.1 77.69 15.95 0 10.82 57.34 1045 2370 9.21 13.21 32 169 182.10 81.60 100 0.00 394.1 20070722 170500.00 171000.00 412.0 77.67 15.95 0 10.76 29.90 1117 2355 9.22 15.91 41 198 182.10 81.60 100 0.00 416.2 20070722 170500.00 171000.00 437.9 77.64 15.95 0 10.64 60.18 1368 2333 9.37 33.75 101 394 182.10 81.60 100 0.00 442.3 20070722 170500.00 171000.00 466.5 77.61 15.94 0 10.71 -30.07 1413 3164 9.58 46.66 148 739 182.10 81.60 100 0.00 471.2 20070722 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 345.37 2060 2060 182.10 81.60 0 5.51 78.1 20070722 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 235.07 2119 2119 182.10 81.60 0 5.26 81.8 20070722 171000.00 171500.00 84.7 78.04 16.01 1 8.75 79.08 2 2 9.75 14.68 21 21 182.10 81.60 0 4.95 85.6 20070722 171000.00 171500.00 89.2 78.04 16.01 0 9.67 -20.46 220 220 8.66 14.86 86 86 182.10 81.60 1 4.50 90.1 20070722 171000.00 171500.00 93.2 78.03 16.01 0 10.13 -2.01 180 180 8.47 7.12 12 12 182.10 81.60 0 3.93 94.2 20070722 171000.00 171500.00 97.3 78.03 16.01 0 10.46 -11.43 224 165 9.59 3.10 41 85 182.10 81.60 0 3.60 98.3 20070722 171000.00 171500.00 101.0 78.02 16.01 0 10.68 5.36 222 237 9.39 3.18 16 43 182.10 81.60 0 3.26 102.1 20070722 171000.00 171500.00 104.7 78.02 16.01 0 10.75 3.26 246 279 9.16 2.75 10 26 182.10 81.60 0 2.98 105.8 20070722 171000.00 171500.00 109.2 78.01 16.01 0 10.79 3.03 283 314 9.04 2.55 8 20 182.10 81.60 0 2.71 110.3 20070722 171000.00 171500.00 113.6 78.01 16.01 0 10.78 -4.02 353 308 8.97 2.66 8 18 182.10 81.60 0 2.44 114.8 20070722 171000.00 171500.00 118.8 78.00 16.01 0 10.85 2.79 393 361 8.92 2.36 7 16 182.10 81.60 0 2.14 120.1 20070722 171000.00 171500.00 125.6 77.99 16.01 0 10.81 4.54 519 483 8.84 2.57 8 19 182.10 81.60 1 1.81 126.9 20070722 171000.00 171500.00 133.4 77.98 16.00 0 10.86 16.62 567 589 8.89 2.82 9 22 182.10 81.60 3 1.51 134.8 20070722 171000.00 171500.00 141.9 77.97 16.00 0 10.91 13.23 644 660 8.86 2.64 8 20 182.10 81.60 4 1.25 143.4 20070722 171000.00 171500.00 151.1 77.96 16.00 0 10.99 18.48 684 786 8.87 2.26 7 20 182.10 81.60 4 1.02 152.7 20070722 171000.00 171500.00 161.5 77.95 16.00 0 11.10 10.91 685 976 8.91 2.04 6 20 182.10 81.60 7 0.80 163.2 20070722 171000.00 171500.00 173.4 77.93 16.00 0 11.18 1.05 748 1341 8.97 2.02 6 24 182.10 81.60 12 0.57 175.3 20070722 171000.00 171500.00 185.6 77.92 15.99 0 11.20 -5.60 934 1828 9.04 2.51 8 36 182.10 81.60 16 0.36 187.5 20070722 171000.00 171500.00 199.0 77.90 15.99 0 11.23 2.89 1058 2316 9.07 2.78 9 45 182.10 81.60 21 0.15 201.1 20070722 171000.00 171500.00 213.5 77.89 15.99 0 11.28 2.39 921 2398 9.11 2.76 8 45 182.10 81.60 44 0.00 215.7 20070722 171000.00 171500.00 229.2 77.87 15.98 0 11.29 1.65 864 2352 9.09 2.59 7 40 182.10 81.60 62 0.00 231.6 20070722 171000.00 171500.00 245.9 77.85 15.98 0 11.29 -2.46 816 2352 9.09 2.62 6 39 182.10 81.60 75 0.00 248.5 20070722 171000.00 171500.00 263.0 77.83 15.98 0 11.24 8.59 828 2265 9.08 2.87 6 41 182.10 81.60 87 0.00 265.8 20070722 171000.00 171500.00 281.6 77.81 15.97 0 11.18 8.12 824 2229 9.05 3.14 7 44 182.10 81.60 95 0.00 284.5 20070722 171000.00 171500.00 301.3 77.79 15.97 0 11.11 3.25 829 2197 9.04 3.58 8 50 182.10 81.60 100 0.00 304.5 20070722 171000.00 171500.00 321.7 77.76 15.97 0 11.05 20.84 883 2256 9.04 4.29 10 59 182.10 81.60 100 0.00 325.0 20070722 171000.00 171500.00 343.2 77.74 15.96 0 10.99 11.07 923 2241 9.04 5.21 12 70 182.10 81.60 100 0.00 346.7 20070722 171000.00 171500.00 365.8 77.72 15.96 0 10.92 13.51 952 2279 9.06 6.59 16 87 182.10 81.60 100 0.00 369.5 20070722 171000.00 171500.00 390.1 77.69 15.95 0 10.84 21.76 1099 2338 9.25 13.81 35 170 182.10 81.60 100 0.00 394.1 20070722 171000.00 171500.00 411.9 77.67 15.95 0 10.78 12.26 1177 2228 9.25 16.62 44 193 182.10 81.60 100 0.00 416.1 20070722 171000.00 171500.00 438.0 77.64 15.95 0 10.71 -1.54 1357 2342 9.38 29.69 87 345 182.10 81.60 100 0.00 442.4 20070722 171000.00 171500.00 466.8 77.61 15.94 0 10.64 -41.55 1426 2286 9.56 52.44 179 648 182.10 81.60 100 0.00 471.5 20070722 171500.00 172000.00 77.2 78.05 16.02 0 9.13 337.28 454 454 9.12 42.89 449 449 182.10 81.60 0 5.51 78.0 20070722 171500.00 172000.00 81.0 78.05 16.01 0 9.05 137.78 324 324 7.54 21.75 10 10 182.10 81.60 0 5.26 81.8 20070722 171500.00 172000.00 84.7 78.04 16.01 0 9.10 -1.68 207 207 7.58 24.29 7 7 182.10 81.60 0 4.95 85.6 20070722 171500.00 172000.00 89.1 78.04 16.01 0 9.68 41.24 240 240 8.66 14.99 87 87 182.10 81.60 1 4.50 90.0 20070722 171500.00 172000.00 93.2 78.03 16.01 0 10.21 -17.43 740 740 9.20 6.71 472 472 182.10 81.60 0 4.69 94.2 20070722 171500.00 172000.00 97.3 78.03 16.01 0 10.48 -12.72 200 174 9.65 3.01 39 91 182.10 81.60 0 3.60 98.3 20070722 171500.00 172000.00 101.0 78.02 16.01 0 10.67 -8.45 239 249 9.33 3.32 16 41 182.10 81.60 0 3.26 102.0 20070722 171500.00 172000.00 104.7 78.02 16.01 0 10.73 -9.29 262 274 9.12 2.75 10 25 182.10 81.60 0 2.98 105.8 20070722 171500.00 172000.00 109.1 78.01 16.01 0 10.75 9.18 330 295 8.99 2.69 9 20 182.10 81.60 0 2.71 110.3 20070722 171500.00 172000.00 113.6 78.01 16.01 0 10.78 8.96 329 322 8.98 2.63 8 19 182.10 81.60 0 2.44 114.8 20070722 171500.00 172000.00 118.9 78.00 16.01 0 10.82 8.30 398 382 8.93 2.51 8 18 182.10 81.60 0 2.14 120.1 20070722 171500.00 172000.00 125.6 77.99 16.01 0 10.77 10.34 534 478 8.82 2.76 9 20 182.10 81.60 1 1.81 126.9 20070722 171500.00 172000.00 133.4 77.98 16.00 0 10.83 8.58 596 569 8.86 2.86 9 22 182.10 81.60 3 1.51 134.8 20070722 171500.00 172000.00 141.8 77.97 16.00 0 10.89 21.03 654 616 8.84 2.61 9 20 182.10 81.60 4 1.25 143.3 20070722 171500.00 172000.00 151.1 77.96 16.00 0 11.00 7.10 663 758 8.85 2.19 7 18 182.10 81.60 4 1.02 152.7 20070722 171500.00 172000.00 161.5 77.95 16.00 0 11.09 5.88 682 976 8.90 2.03 6 19 182.10 81.60 7 0.80 163.2 20070722 171500.00 172000.00 173.4 77.93 16.00 0 11.15 -1.08 776 1335 8.95 2.16 6 25 182.10 81.60 12 0.57 175.2 20070722 171500.00 172000.00 185.6 77.92 15.99 0 11.17 -6.37 958 1821 9.02 2.70 9 38 182.10 81.60 16 0.36 187.5 20070722 171500.00 172000.00 199.0 77.90 15.99 0 11.21 8.01 1082 2321 9.07 2.94 10 48 182.10 81.60 21 0.15 201.1 20070722 171500.00 172000.00 213.5 77.89 15.99 0 11.28 13.76 954 2372 9.10 2.79 8 45 182.10 81.60 44 0.00 215.7 20070722 171500.00 172000.00 229.2 77.87 15.98 0 11.32 13.60 849 2348 9.10 2.44 6 39 182.10 81.60 62 0.00 231.6 20070722 171500.00 172000.00 245.8 77.85 15.98 0 11.30 3.44 814 2341 9.08 2.46 6 37 182.10 81.60 75 0.00 248.4 20070722 171500.00 172000.00 263.0 77.83 15.98 0 11.25 3.95 843 2272 9.07 2.83 6 40 182.10 81.60 87 0.00 265.8 20070722 171500.00 172000.00 281.6 77.81 15.97 0 11.18 1.27 837 2177 9.06 3.24 7 45 182.10 81.60 94 0.00 284.5 20070722 171500.00 172000.00 301.3 77.79 15.97 0 11.11 8.87 871 2187 9.05 3.86 9 52 182.10 81.60 100 0.00 304.4 20070722 171500.00 172000.00 321.7 77.76 15.97 0 11.05 10.93 874 2239 9.04 4.35 10 59 182.10 81.60 100 0.00 325.0 20070722 171500.00 172000.00 343.2 77.74 15.96 0 10.97 20.00 924 2249 9.05 5.44 13 73 182.10 81.60 100 0.00 346.7 20070722 171500.00 172000.00 365.8 77.72 15.96 0 10.89 21.86 980 2209 9.05 7.24 17 89 182.10 81.60 100 0.00 369.5 20070722 171500.00 172000.00 390.1 77.69 15.95 0 10.84 46.70 980 2329 9.22 12.08 29 158 182.10 81.60 100 0.00 394.1 20070722 171500.00 172000.00 412.0 77.67 15.95 0 10.76 29.94 1095 2291 9.23 16.22 41 197 182.10 81.60 100 0.00 416.2 20070722 171500.00 172000.00 437.6 77.64 15.95 0 10.71 37.83 1271 2279 9.37 26.87 77 315 182.10 81.60 100 0.00 442.0 20070722 171500.00 172000.00 466.6 77.61 15.94 0 10.72 37.87 1037 2911 9.61 40.86 111 693 182.10 81.60 100 0.00 471.3 20070722 172000.00 172500.00 77.3 78.05 16.02 0 9.12 371.95 746 746 8.59 86.67 229 229 182.10 81.60 0 5.51 78.1 20070722 172000.00 172500.00 80.9 78.05 16.01 0 9.07 213.50 261 261 7.57 15.76 8 8 182.10 81.60 0 5.26 81.8 20070722 172000.00 172500.00 84.6 78.04 16.01 0 9.56 -162.00 2400 2400 9.39 113.26 2488 2488 182.10 81.60 0 4.95 85.5 20070722 172000.00 172500.00 89.1 78.04 16.01 0 9.78 -37.36 462 462 8.70 16.76 96 96 182.10 81.60 1 4.50 90.0 20070722 172000.00 172500.00 93.2 78.03 16.01 0 10.23 -30.47 1239 1239 10.11 7.10 4904 4904 182.10 81.60 0 4.96 94.2 20070722 172000.00 172500.00 97.3 78.03 16.01 0 10.62 -7.29 139 224 9.89 3.22 32 123 182.10 81.60 0 3.60 98.3 20070722 172000.00 172500.00 100.9 78.02 16.01 0 10.73 -2.19 204 287 9.43 3.50 15 47 182.10 81.60 0 3.26 102.0 20070722 172000.00 172500.00 104.7 78.02 16.01 0 10.72 3.51 265 275 9.12 2.88 10 25 182.10 81.60 0 2.98 105.8 20070722 172000.00 172500.00 109.1 78.01 16.01 0 10.75 9.91 310 298 9.03 2.84 9 21 182.10 81.60 0 2.71 110.3 20070722 172000.00 172500.00 113.6 78.01 16.01 0 10.77 -3.93 338 303 8.98 2.68 9 19 182.10 81.60 0 2.44 114.8 20070722 172000.00 172500.00 118.7 78.00 16.01 0 10.85 4.85 437 380 8.93 2.46 8 17 182.10 81.60 0 2.14 119.9 20070722 172000.00 172500.00 125.7 77.99 16.01 0 10.87 7.88 501 426 8.85 2.14 8 15 182.10 81.60 1 1.81 127.0 20070722 172000.00 172500.00 133.3 77.98 16.00 0 10.87 2.24 560 553 8.87 2.63 8 20 182.10 81.60 3 1.51 134.7 20070722 172000.00 172500.00 141.9 77.97 16.00 0 10.94 3.59 592 633 8.86 2.42 7 18 182.10 81.60 4 1.25 143.4 20070722 172000.00 172500.00 151.1 77.96 16.00 0 11.03 -3.90 629 776 8.87 2.06 6 17 182.10 81.60 4 1.02 152.7 20070722 172000.00 172500.00 161.6 77.95 16.00 0 11.10 4.58 688 1035 8.91 2.01 6 20 182.10 81.60 7 0.80 163.3 20070722 172000.00 172500.00 173.4 77.93 16.00 0 11.14 9.70 796 1409 8.97 2.35 7 28 182.10 81.60 12 0.57 175.2 20070722 172000.00 172500.00 185.6 77.92 15.99 0 11.17 5.34 955 1909 9.04 2.82 9 40 182.10 81.60 16 0.36 187.5 20070722 172000.00 172500.00 199.0 77.90 15.99 0 11.23 10.97 1033 2408 9.08 2.76 9 48 182.10 81.60 21 0.15 201.1 20070722 172000.00 172500.00 213.5 77.89 15.99 0 11.32 1.42 888 2538 9.12 2.51 7 45 182.10 81.60 44 0.00 215.7 20070722 172000.00 172500.00 229.3 77.87 15.98 0 11.34 -0.20 865 2566 9.10 2.36 6 40 182.10 81.60 61 0.00 231.7 20070722 172000.00 172500.00 245.8 77.85 15.98 0 11.32 -6.96 860 2518 9.09 2.49 6 40 182.10 81.60 74 0.00 248.4 20070722 172000.00 172500.00 263.0 77.83 15.98 0 11.25 0.14 850 2458 9.07 2.76 6 43 182.10 81.60 87 0.00 265.7 20070722 172000.00 172500.00 281.7 77.81 15.97 0 11.19 0.87 857 2415 9.06 3.17 7 48 182.10 81.60 94 0.00 284.6 20070722 172000.00 172500.00 301.3 77.79 15.97 0 11.10 3.81 904 2383 9.05 3.94 9 57 182.10 81.60 100 0.00 304.5 20070722 172000.00 172500.00 321.7 77.76 15.97 0 11.04 28.62 929 2462 9.04 4.62 11 68 182.10 81.60 100 0.00 325.0 20070722 172000.00 172500.00 343.2 77.74 15.96 0 10.96 34.90 975 2521 9.04 5.66 14 83 182.10 81.60 100 0.00 346.7 20070722 172000.00 172500.00 365.9 77.72 15.96 0 10.90 60.51 987 2589 9.05 6.81 16 100 182.10 81.60 100 0.00 369.7 20070722 172000.00 172500.00 390.1 77.69 15.95 0 10.83 47.68 1143 2564 9.23 13.93 36 187 182.10 81.60 100 0.00 394.1 20070722 172000.00 172500.00 412.0 77.67 15.95 0 10.79 97.84 1103 2682 9.24 15.18 39 216 182.10 81.60 100 0.00 416.2 20070722 172000.00 172500.00 437.9 77.64 15.95 0 10.67 67.69 1453 2467 9.37 31.66 101 392 182.10 81.60 100 0.00 442.3 20070722 172000.00 172500.00 466.7 77.61 15.94 0 10.70 75.63 1079 2604 9.59 41.40 117 626 182.10 81.60 100 0.00 471.4 20070722 172500.00 173000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.01 383.23 2067 2067 182.10 81.60 0 5.51 77.9 20070722 172500.00 173000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.20 325.66 3028 3028 182.10 81.60 0 5.26 81.5 20070722 172500.00 173000.00 84.9 78.04 16.01 0 9.06 119.97 137 137 7.06 7.79 1 1 182.10 81.60 0 4.95 85.8 20070722 172500.00 173000.00 89.5 78.03 16.01 0 9.69 9.02 144 144 8.80 15.95 95 95 182.10 81.60 1 4.50 90.4 20070722 172500.00 173000.00 93.0 78.03 16.01 0 10.15 11.11 331 331 9.24 10.56 311 311 182.10 81.60 0 4.29 94.0 20070722 172500.00 173000.00 97.6 78.02 16.01 0 10.56 -6.24 212 228 9.65 3.72 35 95 182.10 81.60 0 3.60 98.6 20070722 172500.00 173000.00 101.0 78.02 16.01 0 10.63 -15.34 270 247 9.31 3.87 19 44 182.10 81.60 0 3.26 102.1 20070722 172500.00 173000.00 104.7 78.02 16.01 0 10.70 -4.16 284 275 9.12 3.28 12 27 182.10 81.60 0 2.98 105.9 20070722 172500.00 173000.00 109.2 78.01 16.01 0 10.75 -2.38 300 299 9.04 2.95 9 21 182.10 81.60 0 2.71 110.3 20070722 172500.00 173000.00 113.6 78.01 16.01 0 10.74 -5.65 371 316 8.98 3.26 10 21 182.10 81.60 0 2.44 114.8 20070722 172500.00 173000.00 118.8 78.00 16.01 0 10.79 1.44 426 409 8.94 3.00 9 21 182.10 81.60 0 2.14 120.1 20070722 172500.00 173000.00 125.5 77.99 16.01 0 10.84 4.48 522 464 8.86 2.55 8 18 182.10 81.60 1 1.81 126.9 20070722 172500.00 173000.00 133.3 77.98 16.00 0 10.86 0.41 578 521 8.89 2.77 9 20 182.10 81.60 3 1.51 134.8 20070722 172500.00 173000.00 141.8 77.97 16.00 0 10.93 1.70 609 619 8.88 2.55 8 19 182.10 81.60 4 1.25 143.3 20070722 172500.00 173000.00 151.2 77.96 16.00 0 11.02 6.21 638 763 8.88 2.26 6 18 182.10 81.60 4 1.02 152.8 20070722 172500.00 173000.00 161.5 77.95 16.00 0 11.06 3.22 739 989 8.92 2.40 7 22 182.10 81.60 7 0.80 163.2 20070722 172500.00 173000.00 173.3 77.93 16.00 0 11.12 0.36 814 1371 8.97 2.52 8 29 182.10 81.60 12 0.57 175.2 20070722 172500.00 173000.00 185.5 77.92 15.99 0 11.17 9.46 960 1851 9.05 2.87 9 40 182.10 81.60 16 0.36 187.5 20070722 172500.00 173000.00 199.0 77.90 15.99 0 11.25 1.98 1046 2313 9.08 2.74 9 45 182.10 81.60 21 0.15 201.1 20070722 172500.00 173000.00 213.5 77.89 15.99 0 11.33 -13.26 953 2463 9.12 2.62 7 43 182.10 81.60 43 0.00 215.7 20070722 172500.00 173000.00 229.2 77.87 15.98 0 11.37 -12.94 901 2453 9.12 2.36 6 37 182.10 81.60 61 0.00 231.6 20070722 172500.00 173000.00 245.8 77.85 15.98 0 11.33 -1.69 893 2398 9.12 2.62 6 39 182.10 81.60 74 0.00 248.4 20070722 172500.00 173000.00 263.0 77.83 15.98 0 11.28 -10.30 867 2304 9.10 2.86 7 41 182.10 81.60 86 0.00 265.7 20070722 172500.00 173000.00 281.6 77.81 15.97 0 11.21 3.04 876 2264 9.09 3.29 8 45 182.10 81.60 94 0.00 284.5 20070722 172500.00 173000.00 301.3 77.79 15.97 0 11.14 -0.40 882 2227 9.07 3.74 9 51 182.10 81.60 100 0.00 304.4 20070722 172500.00 173000.00 321.7 77.76 15.97 0 11.09 19.12 921 2265 9.07 4.34 10 58 182.10 81.60 100 0.00 325.0 20070722 172500.00 173000.00 343.2 77.74 15.96 0 11.01 20.65 966 2297 9.07 5.41 13 73 182.10 81.60 100 0.00 346.7 20070722 172500.00 173000.00 365.8 77.72 15.96 0 10.96 26.37 1039 2357 9.07 6.66 16 86 182.10 81.60 100 0.00 369.6 20070722 172500.00 173000.00 390.0 77.69 15.95 0 10.90 -12.61 1073 2395 9.25 12.29 29 152 182.10 81.60 100 0.00 394.0 20070722 172500.00 173000.00 411.8 77.67 15.95 0 10.82 8.03 1130 2300 9.26 15.03 39 186 182.10 81.60 100 0.00 416.0 20070722 172500.00 173000.00 437.9 77.64 15.95 0 10.73 46.21 1249 2263 9.40 28.04 79 327 182.10 81.60 100 0.00 442.3 20070722 172500.00 173000.00 467.1 77.61 15.94 0 10.68 -43.00 1134 2365 9.59 47.07 134 618 182.10 81.60 100 0.00 471.8 20070722 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 384.17 2112 2112 182.10 81.60 0 5.51 78.0 20070722 173000.00 173500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.08 257.32 2303 2303 182.10 81.60 0 5.26 81.6 20070722 173000.00 173500.00 84.5 78.04 16.01 0 9.34 26.94 664 664 9.30 65.70 1289 1289 182.10 81.60 0 4.95 85.4 20070722 173000.00 173500.00 88.8 78.04 16.01 0 9.55 9.71 37 37 9.29 13.94 35 35 182.10 81.60 1 4.50 89.7 20070722 173000.00 173500.00 93.2 78.03 16.01 0 10.07 -6.24 180 180 9.01 6.71 195 195 182.10 81.60 0 4.33 94.2 20070722 173000.00 173500.00 97.6 78.02 16.01 0 10.53 0.88 205 212 9.68 3.64 38 101 182.10 81.60 0 3.60 98.6 20070722 173000.00 173500.00 101.0 78.02 16.01 0 10.67 -5.27 218 254 9.41 3.59 17 48 182.10 81.60 0 3.26 102.1 20070722 173000.00 173500.00 104.8 78.02 16.01 0 10.74 -6.21 246 291 9.15 3.08 10 26 182.10 81.60 0 2.98 105.9 20070722 173000.00 173500.00 109.2 78.01 16.01 0 10.74 0.22 309 298 9.04 2.91 9 22 182.10 81.60 0 2.71 110.4 20070722 173000.00 173500.00 113.7 78.00 16.01 0 10.74 -2.84 377 322 8.97 3.08 10 21 182.10 81.60 0 2.44 114.9 20070722 173000.00 173500.00 118.9 78.00 16.01 0 10.79 5.41 455 424 8.93 3.11 9 21 182.10 81.60 0 2.14 120.1 20070722 173000.00 173500.00 125.6 77.99 16.01 0 10.81 1.61 541 479 8.84 2.72 9 19 182.10 81.60 1 1.81 126.9 20070722 173000.00 173500.00 133.3 77.98 16.00 0 10.86 5.63 553 505 8.88 2.74 9 19 182.10 81.60 3 1.51 134.8 20070722 173000.00 173500.00 141.9 77.97 16.00 0 10.92 2.06 606 596 8.86 2.51 8 18 182.10 81.60 4 1.25 143.4 20070722 173000.00 173500.00 151.2 77.96 16.00 0 11.01 4.96 636 743 8.88 2.19 7 18 182.10 81.60 4 1.02 152.8 20070722 173000.00 173500.00 161.6 77.95 16.00 0 11.08 8.31 721 1022 8.92 2.31 7 22 182.10 81.60 7 0.80 163.3 20070722 173000.00 173500.00 173.4 77.93 16.00 0 11.11 2.58 832 1349 8.97 2.57 8 29 182.10 81.60 12 0.57 175.2 20070722 173000.00 173500.00 185.6 77.92 15.99 0 11.16 13.03 961 1821 9.06 2.96 10 41 182.10 81.60 16 0.36 187.5 20070722 173000.00 173500.00 199.0 77.90 15.99 0 11.23 -1.68 1062 2303 9.08 2.87 9 46 182.10 81.60 21 0.15 201.1 20070722 173000.00 173500.00 213.5 77.89 15.99 0 11.31 -15.70 986 2446 9.12 2.75 8 45 182.10 81.60 43 0.00 215.8 20070722 173000.00 173500.00 229.3 77.87 15.98 0 11.34 -9.14 933 2474 9.10 2.50 7 39 182.10 81.60 60 0.00 231.7 20070722 173000.00 173500.00 245.8 77.85 15.98 0 11.31 -11.88 913 2423 9.11 2.67 7 41 182.10 81.60 74 0.00 248.4 20070722 173000.00 173500.00 262.9 77.83 15.98 0 11.26 1.15 901 2275 9.09 3.07 7 41 182.10 81.60 86 0.00 265.7 20070722 173000.00 173500.00 281.6 77.81 15.97 0 11.19 4.96 918 2251 9.08 3.48 8 47 182.10 81.60 94 0.00 284.5 20070722 173000.00 173500.00 301.4 77.79 15.97 0 11.14 2.92 942 2267 9.07 3.89 9 52 182.10 81.60 100 0.00 304.5 20070722 173000.00 173500.00 321.8 77.76 15.97 0 11.08 18.62 949 2316 9.06 4.46 10 59 182.10 81.60 100 0.00 325.1 20070722 173000.00 173500.00 343.1 77.74 15.96 0 11.03 25.84 963 2340 9.06 5.12 12 69 182.10 81.60 100 0.00 346.7 20070722 173000.00 173500.00 365.9 77.72 15.96 0 10.94 12.57 1030 2306 9.06 6.65 16 85 182.10 81.60 100 0.00 369.6 20070722 173000.00 173500.00 390.2 77.69 15.95 0 10.90 45.33 1094 2373 9.24 11.77 29 146 182.10 81.60 100 0.00 394.1 20070722 173000.00 173500.00 412.0 77.67 15.95 0 10.83 20.24 1179 2320 9.24 14.55 39 176 182.10 81.60 100 0.00 416.2 20070722 173000.00 173500.00 437.7 77.64 15.95 0 10.78 109.91 1184 2550 9.38 22.31 61 302 182.10 81.60 100 0.00 442.2 20070722 173000.00 173500.00 466.6 77.61 15.94 0 10.61 -37.42 1739 2010 9.53 54.75 226 609 182.10 81.60 100 0.00 471.3 20070722 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 366.58 2144 2144 182.10 81.60 0 5.51 78.1 20070722 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 244.92 2248 2248 182.10 81.60 0 5.26 81.8 20070722 173500.00 174000.00 84.7 78.04 16.01 0 8.92 246.81 138 138 7.91 33.07 14 14 182.10 81.60 0 4.95 85.6 20070722 173500.00 174000.00 89.1 78.04 16.01 0 9.61 -18.74 134 134 8.67 15.48 89 89 182.10 81.60 1 4.50 90.1 20070722 173500.00 174000.00 92.8 78.03 16.01 3 10.01 2.67 59 59 8.59 8.19 8 8 182.10 81.60 0 0.00 93.8 20070722 173500.00 174000.00 97.8 78.02 16.01 0 10.45 -0.25 296 183 9.51 4.66 50 90 182.10 81.60 0 3.60 98.8 20070722 173500.00 174000.00 101.0 78.02 16.01 0 10.65 1.24 233 264 9.38 3.92 18 49 182.10 81.60 0 3.26 102.1 20070722 173500.00 174000.00 104.7 78.02 16.01 0 10.71 4.77 240 287 9.18 3.21 11 29 182.10 81.60 0 2.98 105.8 20070722 173500.00 174000.00 109.2 78.01 16.01 0 10.74 14.96 303 314 9.04 3.02 9 23 182.10 81.60 0 2.71 110.3 20070722 173500.00 174000.00 113.6 78.01 16.01 0 10.74 3.82 404 342 8.96 3.28 11 22 182.10 81.60 0 2.44 114.8 20070722 173500.00 174000.00 118.8 78.00 16.01 0 10.74 -3.99 518 387 8.91 3.32 12 23 182.10 81.60 0 2.14 120.1 20070722 173500.00 174000.00 125.6 77.99 16.01 0 10.80 8.76 568 480 8.84 2.83 10 20 182.10 81.60 1 1.81 126.9 20070722 173500.00 174000.00 133.3 77.98 16.00 0 10.85 -3.42 633 501 8.86 2.79 10 20 182.10 81.60 3 1.51 134.7 20070722 173500.00 174000.00 141.9 77.97 16.00 0 10.93 2.83 650 593 8.86 2.47 8 19 182.10 81.60 4 1.25 143.4 20070722 173500.00 174000.00 151.2 77.96 16.00 0 11.02 1.59 708 766 8.88 2.26 7 19 182.10 81.60 4 1.02 152.8 20070722 173500.00 174000.00 161.5 77.95 16.00 0 11.09 -8.56 791 1062 8.92 2.30 7 23 182.10 81.60 7 0.80 163.2 20070722 173500.00 174000.00 173.4 77.93 16.00 0 11.13 0.36 883 1409 8.98 2.50 8 29 182.10 81.60 12 0.57 175.2 20070722 173500.00 174000.00 185.7 77.92 15.99 0 11.16 -2.64 1027 1829 9.04 2.97 10 41 182.10 81.60 16 0.36 187.6 20070722 173500.00 174000.00 199.1 77.90 15.99 0 11.21 -4.19 1210 2302 9.08 3.25 12 50 182.10 81.60 21 0.15 201.1 20070722 173500.00 174000.00 213.5 77.89 15.99 0 11.28 -22.38 1068 2460 9.12 3.15 9 49 182.10 81.60 43 0.00 215.7 20070722 173500.00 174000.00 229.2 77.87 15.98 0 11.30 -17.72 1002 2425 9.11 2.92 8 43 182.10 81.60 60 0.00 231.6 20070722 173500.00 174000.00 245.8 77.85 15.98 0 11.30 -7.68 974 2427 9.11 2.98 8 43 182.10 81.60 74 0.00 248.3 20070722 173500.00 174000.00 263.1 77.83 15.98 0 11.25 -0.10 998 2324 9.10 3.42 8 45 182.10 81.60 86 0.00 265.8 20070722 173500.00 174000.00 281.6 77.81 15.97 0 11.19 1.78 1024 2243 9.10 3.84 10 49 182.10 81.60 94 0.00 284.5 20070722 173500.00 174000.00 301.2 77.79 15.97 0 11.14 15.00 1029 2230 9.08 4.31 11 53 182.10 81.60 100 0.00 304.4 20070722 173500.00 174000.00 321.8 77.76 15.97 0 11.08 19.81 1033 2283 9.07 4.78 12 60 182.10 81.60 100 0.00 325.1 20070722 173500.00 174000.00 343.3 77.74 15.96 0 11.03 16.67 1067 2325 9.07 5.53 14 70 182.10 81.60 100 0.00 346.8 20070722 173500.00 174000.00 365.9 77.72 15.96 0 10.94 34.16 1138 2292 9.08 7.32 19 88 182.10 81.60 100 0.00 369.6 20070722 173500.00 174000.00 390.1 77.69 15.95 0 10.88 66.13 1176 2373 9.25 12.88 34 161 182.10 81.60 100 0.00 394.1 20070722 173500.00 174000.00 412.0 77.67 15.95 0 10.86 49.32 1168 2461 9.25 13.77 36 174 182.10 81.60 100 0.00 416.2 20070722 173500.00 174000.00 437.8 77.64 15.95 0 10.79 104.95 1226 2374 9.38 22.37 63 278 182.10 81.60 100 0.00 442.2 20070722 173500.00 174000.00 466.7 77.61 15.94 0 10.70 89.15 1455 2473 9.56 44.85 154 586 182.10 81.60 100 0.00 471.4 20070722 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 383.08 2166 2166 182.10 81.60 0 5.51 78.1 20070722 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 256.28 2306 2306 182.10 81.60 0 5.26 81.8 20070722 174000.00 174500.00 84.7 78.04 16.01 0 8.99 118.53 119 119 8.49 17.49 37 37 182.10 81.60 0 4.95 85.6 20070722 174000.00 174500.00 89.2 78.04 16.01 0 9.63 -6.20 286 286 8.72 19.73 115 115 182.10 81.60 1 4.50 90.1 20070722 174000.00 174500.00 93.2 78.03 16.01 0 10.31 7.38 2674 2674 10.22 7.76 8187 8187 182.10 81.60 0 5.23 94.2 20070722 174000.00 174500.00 97.3 78.03 16.01 0 10.44 1.57 274 207 9.51 4.05 44 94 182.10 81.60 0 3.60 98.3 20070722 174000.00 174500.00 100.8 78.02 16.01 0 10.67 -2.24 210 264 9.45 4.45 19 55 182.10 81.60 0 3.26 101.9 20070722 174000.00 174500.00 105.1 78.02 16.01 0 10.73 -0.38 260 286 9.16 3.60 11 29 182.10 81.60 0 2.98 106.2 20070722 174000.00 174500.00 109.1 78.01 16.01 0 10.77 1.32 301 319 9.06 2.96 9 23 182.10 81.60 0 2.71 110.3 20070722 174000.00 174500.00 113.6 78.01 16.01 0 10.76 -6.22 383 337 9.01 3.17 10 23 182.10 81.60 0 2.44 114.8 20070722 174000.00 174500.00 118.8 78.00 16.01 0 10.81 9.64 442 412 8.95 2.93 9 21 182.10 81.60 0 2.14 120.1 20070722 174000.00 174500.00 125.6 77.99 16.01 0 10.85 6.15 526 483 8.86 2.54 8 18 182.10 81.60 1 1.81 126.9 20070722 174000.00 174500.00 133.3 77.98 16.00 0 10.89 2.96 582 512 8.88 2.59 9 19 182.10 81.60 2 1.51 134.7 20070722 174000.00 174500.00 141.8 77.97 16.00 0 10.97 -7.45 574 585 8.87 2.16 7 16 182.10 81.60 4 1.25 143.3 20070722 174000.00 174500.00 151.2 77.96 16.00 0 11.05 -3.91 632 765 8.90 2.10 6 18 182.10 81.60 4 1.02 152.8 20070722 174000.00 174500.00 161.6 77.95 16.00 0 11.11 -9.19 737 1072 8.94 2.21 7 22 182.10 81.60 7 0.80 163.3 20070722 174000.00 174500.00 173.3 77.93 16.00 0 11.14 2.03 881 1463 8.99 2.59 8 31 182.10 81.60 12 0.57 175.1 20070722 174000.00 174500.00 185.6 77.92 15.99 0 11.21 -6.29 1016 1986 9.06 2.78 9 41 182.10 81.60 16 0.36 187.6 20070722 174000.00 174500.00 199.0 77.90 15.99 0 11.26 1.00 1157 2460 9.10 2.84 10 48 182.10 81.60 21 0.15 201.1 20070722 174000.00 174500.00 213.5 77.89 15.99 0 11.32 3.76 1012 2548 9.13 2.79 8 46 182.10 81.60 43 0.00 215.8 20070722 174000.00 174500.00 229.2 77.87 15.98 0 11.33 -6.95 960 2522 9.12 2.72 7 43 182.10 81.60 60 0.00 231.6 20070722 174000.00 174500.00 245.9 77.85 15.98 0 11.30 3.54 922 2460 9.11 2.87 7 43 182.10 81.60 74 0.00 248.5 20070722 174000.00 174500.00 263.0 77.83 15.98 0 11.23 16.02 926 2387 9.10 3.30 8 47 182.10 81.60 86 0.00 265.7 20070722 174000.00 174500.00 281.6 77.81 15.97 0 11.16 10.87 967 2282 9.08 3.91 9 51 182.10 81.60 94 0.00 284.6 20070722 174000.00 174500.00 301.3 77.79 15.97 0 11.10 14.26 972 2259 9.05 4.31 10 55 182.10 81.60 100 0.00 304.4 20070722 174000.00 174500.00 321.7 77.76 15.97 0 11.05 9.44 971 2330 9.05 4.76 11 64 182.10 81.60 100 0.00 325.0 20070722 174000.00 174500.00 343.2 77.74 15.96 0 10.98 18.23 1018 2391 9.04 5.69 14 75 182.10 81.60 100 0.00 346.8 20070722 174000.00 174500.00 365.8 77.72 15.96 0 10.91 0.71 1086 2393 9.05 7.27 18 94 182.10 81.60 100 0.00 369.5 20070722 174000.00 174500.00 390.1 77.69 15.95 0 10.86 16.54 1132 2448 9.22 12.56 32 159 182.10 81.60 100 0.00 394.1 20070722 174000.00 174500.00 411.8 77.67 15.95 0 10.79 9.18 1359 2453 9.24 16.89 49 205 182.10 81.60 100 0.00 416.0 20070722 174000.00 174500.00 437.9 77.64 15.95 0 10.75 -10.48 1244 2545 9.37 24.40 68 319 182.10 81.60 100 0.00 442.4 20070722 174000.00 174500.00 466.7 77.61 15.94 0 10.71 71.77 1476 2705 9.56 44.87 149 614 182.10 81.60 100 0.00 471.4 20070722 174500.00 175000.00 77.2 78.05 16.02 0 7.68 878.56 52 52 6.68 119.15 5 5 182.10 81.60 0 5.51 78.1 20070722 174500.00 175000.00 80.9 78.05 16.01 2 8.72 439.28 105 105 9.74 285.29 3320 3320 182.10 81.60 0 5.26 81.7 20070722 174500.00 175000.00 84.6 78.04 16.01 0 9.72 -28.08 15 15 10.54 32.28 105 105 182.10 81.60 0 4.95 85.6 20070722 174500.00 175000.00 89.0 78.04 16.01 0 9.79 12.88 500 500 8.78 19.47 113 113 182.10 81.60 1 4.50 89.9 20070722 174500.00 175000.00 93.1 78.03 16.01 3 10.06 7.16 68 68 8.45 7.39 6 6 182.10 81.60 0 0.00 94.1 20070722 174500.00 175000.00 97.3 78.03 16.01 0 10.53 -2.64 207 234 9.65 3.68 36 103 182.10 81.60 0 3.60 98.3 20070722 174500.00 175000.00 101.0 78.02 16.01 0 10.63 1.13 239 237 9.35 3.63 19 46 182.10 81.60 0 3.26 102.0 20070722 174500.00 175000.00 104.7 78.02 16.01 0 10.74 7.06 243 280 9.16 2.88 10 26 182.10 81.60 0 2.98 105.9 20070722 174500.00 175000.00 109.1 78.01 16.01 0 10.77 4.15 304 303 9.03 2.76 9 21 182.10 81.60 0 2.71 110.3 20070722 174500.00 175000.00 113.5 78.01 16.01 0 10.77 -5.28 380 322 8.98 2.85 9 20 182.10 81.60 0 2.44 114.8 20070722 174500.00 175000.00 118.8 78.00 16.01 0 10.85 8.83 428 419 8.94 2.67 8 19 182.10 81.60 0 2.14 120.1 20070722 174500.00 175000.00 125.6 77.99 16.01 0 10.92 3.29 484 477 8.86 2.03 6 15 182.10 81.60 1 1.81 126.9 20070722 174500.00 175000.00 133.3 77.98 16.00 0 11.00 4.49 513 520 8.90 1.95 6 14 182.10 81.60 2 1.51 134.8 20070722 174500.00 175000.00 141.9 77.97 16.00 0 11.04 -9.71 543 593 8.88 1.86 5 14 182.10 81.60 4 1.25 143.4 20070722 174500.00 175000.00 151.2 77.96 16.00 0 11.08 -13.05 632 813 8.89 1.89 6 17 182.10 81.60 3 1.02 152.8 20070722 174500.00 175000.00 161.6 77.95 16.00 0 11.10 -3.68 742 1111 8.93 2.21 7 23 182.10 81.60 7 0.80 163.3 20070722 174500.00 175000.00 173.4 77.93 16.00 0 11.12 8.62 865 1490 8.98 2.63 8 32 182.10 81.60 12 0.57 175.2 20070722 174500.00 175000.00 185.6 77.92 15.99 0 11.18 16.88 946 1952 9.05 2.76 9 41 182.10 81.60 16 0.36 187.6 20070722 174500.00 175000.00 199.0 77.90 15.99 0 11.23 22.03 1102 2410 9.09 2.91 10 49 182.10 81.60 21 0.15 201.1 20070722 174500.00 175000.00 213.5 77.89 15.99 0 11.31 7.21 943 2510 9.12 2.68 8 46 182.10 81.60 43 0.00 215.8 20070722 174500.00 175000.00 229.2 77.87 15.98 0 11.31 8.20 878 2476 9.10 2.57 6 41 182.10 81.60 60 0.00 231.6 20070722 174500.00 175000.00 245.9 77.85 15.98 0 11.27 1.32 872 2439 9.09 2.82 7 43 182.10 81.60 73 0.00 248.5 20070722 174500.00 175000.00 263.1 77.83 15.98 0 11.22 5.03 830 2386 9.07 2.90 7 45 182.10 81.60 86 0.00 265.8 20070722 174500.00 175000.00 281.7 77.81 15.97 0 11.16 -3.80 851 2367 9.06 3.28 8 49 182.10 81.60 93 0.00 284.6 20070722 174500.00 175000.00 301.3 77.79 15.97 0 11.10 -10.80 861 2339 9.03 3.73 8 54 182.10 81.60 100 0.00 304.4 20070722 174500.00 175000.00 321.6 77.76 15.97 0 11.03 8.31 884 2410 9.03 4.35 10 64 182.10 81.60 100 0.00 324.9 20070722 174500.00 175000.00 343.3 77.74 15.96 0 10.97 16.41 965 2458 9.04 5.49 13 77 182.10 81.60 100 0.00 346.8 20070722 174500.00 175000.00 365.8 77.72 15.96 0 10.90 -1.17 984 2406 9.04 6.84 16 93 182.10 81.60 100 0.00 369.6 20070722 174500.00 175000.00 390.0 77.69 15.95 0 10.86 8.61 1075 2459 9.22 12.26 30 158 182.10 81.60 100 0.00 394.0 20070722 174500.00 175000.00 411.9 77.67 15.95 0 10.79 26.34 1128 2542 9.23 14.92 39 203 182.10 81.60 100 0.00 416.0 20070722 174500.00 175000.00 437.9 77.64 15.95 0 10.68 40.04 1333 2235 9.36 29.45 87 335 182.10 81.60 100 0.00 442.4 20070722 174500.00 175000.00 466.5 77.61 15.94 0 10.65 -11.55 1636 2610 9.54 52.59 194 694 182.10 81.60 100 0.00 471.2 20070722 175000.00 175500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.48 902.58 6094 6094 182.10 81.60 0 5.51 78.4 20070722 175000.00 175500.00 81.3 78.05 16.01 2 9.00 -0.00 159 159 10.46 544.38 5528 5528 182.10 81.60 0 5.26 82.2 20070722 175000.00 175500.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.03 272.03 2547 2547 182.10 81.60 0 4.95 85.7 20070722 175000.00 175500.00 87.8 78.04 16.01 0 10.09 -173.96 2473 2473 9.83 197.71 1861 1861 182.10 81.60 1 4.50 88.7 20070722 175000.00 175500.00 93.5 78.03 16.01 3 10.24 -6.71 103 103 9.33 26.92 19 19 182.10 81.60 0 0.00 94.5 20070722 175000.00 175500.00 97.3 78.03 16.01 0 10.39 -19.97 298 163 9.85 9.74 126 210 182.10 81.60 0 3.60 98.4 20070722 175000.00 175500.00 100.7 78.02 16.01 0 10.65 7.40 240 252 9.62 7.69 36 87 182.10 81.60 0 3.26 101.7 20070722 175000.00 175500.00 104.5 78.02 16.01 0 10.68 -5.92 276 249 9.37 6.99 22 47 182.10 81.60 0 2.98 105.7 20070722 175000.00 175500.00 109.0 78.01 16.01 0 10.75 -1.60 349 301 9.25 5.67 17 35 182.10 81.60 0 2.71 110.2 20070722 175000.00 175500.00 113.4 78.01 16.01 0 10.82 -4.07 378 356 9.30 5.37 15 36 182.10 81.60 0 2.44 114.6 20070722 175000.00 175500.00 119.0 78.00 16.01 0 10.91 -1.78 417 409 9.26 4.15 12 31 182.10 81.60 0 2.14 120.2 20070722 175000.00 175500.00 125.5 77.99 16.01 0 11.00 10.41 467 466 9.18 2.84 9 23 182.10 81.60 1 1.81 126.8 20070722 175000.00 175500.00 133.4 77.98 16.00 0 11.11 8.51 520 534 9.16 2.45 8 20 182.10 81.60 2 1.51 134.8 20070722 175000.00 175500.00 142.0 77.97 16.00 0 11.14 4.66 544 654 9.18 2.52 7 21 182.10 81.60 4 1.25 143.5 20070722 175000.00 175500.00 151.3 77.96 16.00 0 11.14 8.10 644 849 9.18 2.65 8 25 182.10 81.60 3 1.02 152.9 20070722 175000.00 175500.00 161.6 77.95 16.00 0 11.16 23.40 715 1101 9.20 2.96 9 33 182.10 81.60 7 0.80 163.3 20070722 175000.00 175500.00 173.5 77.93 16.00 0 11.17 16.98 828 1500 9.26 3.66 11 49 182.10 81.60 12 0.57 175.3 20070722 175000.00 175500.00 185.8 77.92 15.99 0 11.21 28.80 911 1903 9.25 3.38 11 56 182.10 81.60 16 0.36 187.7 20070722 175000.00 175500.00 199.2 77.90 15.99 0 11.26 9.69 1006 2436 9.22 3.08 11 60 182.10 81.60 21 0.15 201.3 20070722 175000.00 175500.00 213.7 77.89 15.99 0 11.32 2.00 892 2589 9.18 2.69 8 54 182.10 81.60 43 0.00 216.0 20070722 175000.00 175500.00 229.3 77.87 15.98 0 11.32 -4.48 835 2585 9.11 2.48 6 43 182.10 81.60 59 0.00 231.7 20070722 175000.00 175500.00 246.0 77.85 15.98 0 11.27 -11.81 829 2517 9.10 2.65 6 44 182.10 81.60 73 0.00 248.5 20070722 175000.00 175500.00 263.1 77.83 15.98 0 11.20 0.41 811 2429 9.06 2.91 7 46 182.10 81.60 85 0.00 265.8 20070722 175000.00 175500.00 281.6 77.81 15.97 0 11.14 8.51 830 2406 9.04 3.32 8 52 182.10 81.60 93 0.00 284.5 20070722 175000.00 175500.00 301.3 77.79 15.97 0 11.06 10.06 830 2352 9.02 3.84 9 58 182.10 81.60 100 0.00 304.5 20070722 175000.00 175500.00 321.6 77.76 15.97 0 11.00 22.43 857 2392 9.01 4.52 10 67 182.10 81.60 100 0.00 325.0 20070722 175000.00 175500.00 343.2 77.74 15.96 0 10.95 26.94 857 2498 9.02 5.07 12 79 182.10 81.60 100 0.00 346.7 20070722 175000.00 175500.00 365.8 77.72 15.96 0 10.86 20.49 927 2447 9.03 7.00 16 100 182.10 81.60 100 0.00 369.6 20070722 175000.00 175500.00 390.0 77.69 15.95 0 10.81 24.03 977 2504 9.21 12.46 29 176 182.10 81.60 100 0.00 394.0 20070722 175000.00 175500.00 412.0 77.67 15.95 0 10.73 22.87 1062 2467 9.22 16.55 42 221 182.10 81.60 100 0.00 416.2 20070722 175000.00 175500.00 437.7 77.64 15.95 0 10.70 48.58 1305 2662 9.36 28.08 81 373 182.10 81.60 100 0.00 442.1 20070722 175000.00 175500.00 466.5 77.61 15.94 0 10.62 9.12 1196 2355 9.55 50.10 148 650 182.10 81.60 100 0.00 471.2 20070722 175500.00 180000.00 77.2 78.05 16.02 2 9.16 -0.00 185 185 10.73 1060.62 7648 7648 182.10 81.60 0 5.51 78.0 20070722 175500.00 180000.00 81.4 78.05 16.01 2 9.54 -0.00 159 159 10.73 263.48 3208 3208 182.10 81.60 0 5.26 82.3 20070722 175500.00 180000.00 84.6 78.04 16.01 2 9.20 -0.00 141 141 10.32 511.20 3512 3512 182.10 81.60 0 4.95 85.5 20070722 175500.00 180000.00 90.0 78.03 16.01 2 9.00 -0.00 137 137 10.12 585.84 4765 4765 182.10 81.60 1 4.50 91.0 20070722 175500.00 180000.00 93.7 78.03 16.01 0 10.72 -72.28 3270 3270 9.62 33.95 279 279 182.10 81.60 0 4.95 94.7 20070722 175500.00 180000.00 98.0 78.02 16.01 0 10.48 8.75 461 192 9.88 27.02 240 295 182.10 81.60 0 3.60 99.1 20070722 175500.00 180000.00 101.1 78.02 16.01 0 10.62 -1.82 262 253 9.65 20.00 80 148 182.10 81.60 0 3.26 102.2 20070722 175500.00 180000.00 104.4 78.02 16.01 0 10.70 33.45 251 259 9.50 9.29 27 61 182.10 81.60 0 2.98 105.5 20070722 175500.00 180000.00 108.9 78.01 16.01 0 10.76 9.94 247 316 9.42 10.18 16 48 182.10 81.60 0 2.71 110.0 20070722 175500.00 180000.00 113.7 78.00 16.01 0 10.84 -13.98 328 426 9.74 11.85 22 80 182.10 81.60 0 2.44 114.9 20070722 175500.00 180000.00 118.8 78.00 16.01 0 10.84 -5.58 384 390 9.38 10.12 16 42 182.10 81.60 0 2.14 120.1 20070722 175500.00 180000.00 125.6 77.99 16.01 0 10.89 10.90 418 512 9.44 7.76 15 49 182.10 81.60 1 1.81 126.9 20070722 175500.00 180000.00 133.1 77.98 16.00 0 10.91 5.21 526 440 9.38 10.51 21 43 182.10 81.60 2 1.51 134.5 20070722 175500.00 180000.00 141.9 77.97 16.00 0 11.00 25.29 556 588 9.48 7.19 18 45 182.10 81.60 3 1.25 143.4 20070722 175500.00 180000.00 151.2 77.96 16.00 0 11.05 10.97 654 754 9.48 7.85 18 50 182.10 81.60 3 1.02 152.8 20070722 175500.00 180000.00 161.4 77.95 16.00 0 11.09 17.48 727 1075 9.48 7.16 17 61 182.10 81.60 7 0.80 163.1 20070722 175500.00 180000.00 173.7 77.93 16.00 0 11.14 -2.08 731 1480 9.57 5.86 17 82 182.10 81.60 12 0.57 175.5 20070722 175500.00 180000.00 185.7 77.92 15.99 0 11.19 9.06 928 1922 9.51 5.50 18 90 182.10 81.60 16 0.36 187.7 20070722 175500.00 180000.00 199.8 77.90 15.99 0 11.28 3.41 1010 2527 9.36 3.75 14 86 182.10 81.60 21 0.15 201.9 20070722 175500.00 180000.00 214.1 77.88 15.99 0 11.32 -10.44 912 2592 9.21 2.98 9 57 182.10 81.60 43 0.00 216.4 20070722 175500.00 180000.00 229.2 77.87 15.98 0 11.30 -10.41 862 2508 9.11 2.61 7 43 182.10 81.60 59 0.00 231.6 20070722 175500.00 180000.00 245.8 77.85 15.98 0 11.26 -0.35 831 2478 9.10 2.80 7 45 182.10 81.60 73 0.00 248.4 20070722 175500.00 180000.00 263.0 77.83 15.98 0 11.18 6.80 816 2393 9.08 3.20 7 50 182.10 81.60 85 0.00 265.8 20070722 175500.00 180000.00 281.6 77.81 15.97 0 11.12 8.07 832 2317 9.06 3.66 8 54 182.10 81.60 92 0.00 284.5 20070722 175500.00 180000.00 301.4 77.79 15.97 0 11.05 11.23 819 2326 9.05 4.10 9 61 182.10 81.60 100 0.00 304.5 20070722 175500.00 180000.00 321.7 77.76 15.97 0 10.99 11.47 830 2389 9.03 4.72 11 72 182.10 81.60 100 0.00 325.0 20070722 175500.00 180000.00 343.2 77.74 15.96 0 10.92 22.86 861 2457 9.04 5.80 13 88 182.10 81.60 100 0.00 346.8 20070722 175500.00 180000.00 365.9 77.72 15.96 0 10.87 26.39 905 2472 9.04 7.03 16 103 182.10 81.60 100 0.00 369.7 20070722 175500.00 180000.00 390.1 77.69 15.95 0 10.80 44.62 1008 2498 9.20 13.22 32 181 182.10 81.60 100 0.00 394.1 20070722 175500.00 180000.00 412.0 77.67 15.95 0 10.73 57.68 1009 2614 9.23 16.41 40 239 182.10 81.60 100 0.00 416.2 20070722 175500.00 180000.00 437.8 77.64 15.95 0 10.63 48.71 1229 2342 9.36 33.35 90 391 182.10 81.60 100 0.00 442.2 20070722 175500.00 180000.00 466.5 77.61 15.94 0 10.58 -66.49 1554 2617 9.55 62.95 221 834 182.10 81.60 100 0.00 471.3 20070722 180000.00 180500.00 77.3 78.05 16.02 0 7.62 -41.86 29 29 7.12 3.62 9 9 182.10 81.60 0 5.51 78.1 20070722 180000.00 180500.00 80.9 78.05 16.01 0 8.72 79.87 205 205 7.72 25.11 20 20 182.10 81.60 0 5.27 81.8 20070722 180000.00 180500.00 84.7 78.04 16.01 0 8.99 -63.09 118 118 7.49 19.86 4 4 182.10 81.60 0 4.96 85.6 20070722 180000.00 180500.00 89.1 78.04 16.01 0 9.59 0.83 191 191 8.69 16.47 102 102 182.10 81.60 1 4.50 90.1 20070722 180000.00 180500.00 93.2 78.03 16.01 0 10.12 5.70 109 109 8.61 6.68 29 29 182.10 81.60 0 3.37 94.2 20070722 180000.00 180500.00 97.3 78.03 16.01 0 10.62 11.04 144 271 9.83 3.75 30 129 182.10 81.60 0 3.60 98.3 20070722 180000.00 180500.00 101.0 78.02 16.01 0 10.63 -3.73 218 235 9.38 3.37 18 46 182.10 81.60 0 3.26 102.0 20070722 180000.00 180500.00 104.7 78.02 16.01 0 10.69 7.43 268 274 9.10 2.99 11 26 182.10 81.60 0 2.98 105.8 20070722 180000.00 180500.00 109.2 78.01 16.01 0 10.75 3.41 302 295 9.00 2.66 8 19 182.10 81.60 0 2.71 110.3 20070722 180000.00 180500.00 113.6 78.01 16.01 0 10.78 -2.95 346 353 8.96 2.76 8 19 182.10 81.60 0 2.44 114.8 20070722 180000.00 180500.00 118.9 78.00 16.01 0 10.78 -9.26 433 376 8.88 2.69 9 18 182.10 81.60 0 2.14 120.1 20070722 180000.00 180500.00 125.6 77.99 16.01 0 10.82 0.92 464 432 8.82 2.27 7 16 182.10 81.60 1 1.81 126.9 20070722 180000.00 180500.00 133.4 77.98 16.00 0 10.87 6.04 515 475 8.83 2.34 7 16 182.10 81.60 2 1.51 134.8 20070722 180000.00 180500.00 141.9 77.97 16.00 0 10.94 -0.92 550 610 8.84 2.15 6 16 182.10 81.60 3 1.25 143.4 20070722 180000.00 180500.00 151.2 77.96 16.00 0 11.00 6.96 634 783 8.86 2.08 6 18 182.10 81.60 3 1.02 152.8 20070722 180000.00 180500.00 161.5 77.95 16.00 0 11.08 -0.32 700 1090 8.90 2.06 6 22 182.10 81.60 7 0.79 163.2 20070722 180000.00 180500.00 173.4 77.93 16.00 0 11.12 4.69 810 1449 8.95 2.30 7 29 182.10 81.60 11 0.57 175.2 20070722 180000.00 180500.00 185.6 77.92 15.99 0 11.19 3.83 946 1973 9.02 2.52 8 38 182.10 81.60 16 0.36 187.5 20070722 180000.00 180500.00 199.1 77.90 15.99 0 11.27 -8.73 1057 2487 9.06 2.45 8 43 182.10 81.60 21 0.15 201.1 20070722 180000.00 180500.00 213.5 77.89 15.99 0 11.30 -13.31 954 2502 9.11 2.60 8 44 182.10 81.60 43 0.00 215.8 20070722 180000.00 180500.00 229.3 77.87 15.98 0 11.30 -11.20 875 2504 9.08 2.55 6 41 182.10 81.60 59 0.00 231.7 20070722 180000.00 180500.00 245.9 77.85 15.98 0 11.25 -0.21 836 2427 9.07 2.73 6 43 182.10 81.60 72 0.00 248.5 20070722 180000.00 180500.00 263.0 77.83 15.98 0 11.21 2.11 810 2391 9.06 2.89 7 45 182.10 81.60 85 0.00 265.7 20070722 180000.00 180500.00 281.6 77.81 15.97 0 11.13 3.61 832 2351 9.04 3.42 8 51 182.10 81.60 92 0.00 284.5 20070722 180000.00 180500.00 301.3 77.79 15.97 0 11.07 6.61 821 2279 9.02 3.71 8 54 182.10 81.60 100 0.00 304.4 20070722 180000.00 180500.00 321.7 77.76 15.97 0 11.01 27.03 837 2386 9.02 4.27 10 65 182.10 81.60 100 0.00 325.1 20070722 180000.00 180500.00 343.3 77.74 15.96 0 10.95 27.01 869 2387 9.02 5.20 12 78 182.10 81.60 100 0.00 346.8 20070722 180000.00 180500.00 365.9 77.72 15.96 0 10.89 1.87 913 2422 9.04 6.57 15 94 182.10 81.60 100 0.00 369.6 20070722 180000.00 180500.00 390.1 77.69 15.95 0 10.80 24.37 916 2428 9.21 12.70 28 175 182.10 81.60 100 0.00 394.1 20070722 180000.00 180500.00 411.7 77.67 15.95 0 10.77 35.13 1056 2540 9.22 15.11 38 210 182.10 81.60 100 0.00 415.9 20070722 180000.00 180500.00 437.8 77.64 15.95 0 10.59 -42.61 1326 2295 9.37 37.27 112 443 182.10 81.60 100 0.00 442.3 20070722 180000.00 180500.00 466.6 77.61 15.94 0 10.64 -33.21 1149 2556 9.57 47.27 138 683 182.10 81.60 100 0.00 471.3 20070722 180500.00 181000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.09 454.31 2479 2479 182.10 81.60 0 5.51 78.3 20070722 180500.00 181000.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.28 522.67 3652 3652 182.10 81.60 0 5.27 81.4 20070722 180500.00 181000.00 85.8 78.04 16.01 0 8.68 613.71 116 116 7.18 32.05 4 4 182.10 81.60 0 4.96 86.7 20070722 180500.00 181000.00 89.1 78.04 16.01 0 9.63 -33.79 305 305 8.81 22.45 143 143 182.10 81.60 1 4.50 90.1 20070722 180500.00 181000.00 93.2 78.03 16.01 0 10.12 -16.25 211 211 8.82 10.78 67 67 182.10 81.60 0 3.81 94.2 20070722 180500.00 181000.00 97.2 78.03 16.01 0 10.53 0.25 199 265 9.50 4.71 25 78 182.10 81.60 0 3.60 98.3 20070722 180500.00 181000.00 100.8 78.02 16.01 0 10.59 -0.59 238 210 9.39 4.16 23 50 182.10 81.60 0 3.26 101.9 20070722 180500.00 181000.00 104.6 78.02 16.01 0 10.65 -9.46 281 260 9.12 3.66 13 29 182.10 81.60 0 2.98 105.8 20070722 180500.00 181000.00 109.2 78.01 16.01 0 10.74 -5.00 309 314 9.04 3.30 10 23 182.10 81.60 0 2.71 110.3 20070722 180500.00 181000.00 113.6 78.01 16.01 0 10.79 -1.29 351 350 9.01 3.35 9 21 182.10 81.60 0 2.44 114.8 20070722 180500.00 181000.00 118.8 78.00 16.01 0 10.83 -3.13 391 414 8.96 2.85 8 20 182.10 81.60 0 2.14 120.1 20070722 180500.00 181000.00 125.6 77.99 16.01 0 10.86 11.12 448 434 8.85 2.44 7 15 182.10 81.60 1 1.81 127.0 20070722 180500.00 181000.00 133.3 77.98 16.00 0 10.89 5.66 490 468 8.88 2.56 7 16 182.10 81.60 2 1.51 134.7 20070722 180500.00 181000.00 141.9 77.97 16.00 0 10.94 5.85 527 585 8.90 2.50 7 18 182.10 81.60 3 1.25 143.4 20070722 180500.00 181000.00 151.1 77.96 16.00 0 11.02 0.72 608 790 8.92 2.32 6 19 182.10 81.60 4 1.02 152.7 20070722 180500.00 181000.00 161.6 77.95 16.00 0 11.10 -3.84 686 1119 8.95 2.24 6 23 182.10 81.60 7 0.79 163.3 20070722 180500.00 181000.00 173.4 77.93 16.00 0 11.13 -17.40 821 1468 9.01 2.56 8 31 182.10 81.60 11 0.57 175.2 20070722 180500.00 181000.00 185.8 77.92 15.99 0 11.20 -17.24 980 2034 9.07 2.83 9 42 182.10 81.60 16 0.36 187.7 20070722 180500.00 181000.00 199.0 77.90 15.99 0 11.24 -5.80 1094 2480 9.09 2.75 10 49 182.10 81.60 21 0.15 201.1 20070722 180500.00 181000.00 213.5 77.89 15.99 0 11.28 -8.16 989 2586 9.12 2.84 8 49 182.10 81.60 42 0.00 215.7 20070722 180500.00 181000.00 229.2 77.87 15.98 0 11.27 5.27 897 2575 9.09 2.70 7 45 182.10 81.60 59 0.00 231.6 20070722 180500.00 181000.00 245.8 77.85 15.98 0 11.24 8.22 855 2470 9.07 2.87 7 45 182.10 81.60 72 0.00 248.4 20070722 180500.00 181000.00 263.0 77.83 15.98 0 11.20 13.28 824 2468 9.06 2.93 7 47 182.10 81.60 84 0.00 265.8 20070722 180500.00 181000.00 281.7 77.81 15.97 0 11.12 17.43 845 2375 9.04 3.52 8 53 182.10 81.60 92 0.00 284.6 20070722 180500.00 181000.00 301.4 77.79 15.97 0 11.07 27.93 823 2371 9.01 3.67 8 56 182.10 81.60 100 0.00 304.5 20070722 180500.00 181000.00 321.7 77.76 15.97 0 11.01 14.40 871 2436 9.01 4.47 10 66 182.10 81.60 100 0.00 325.0 20070722 180500.00 181000.00 343.2 77.74 15.96 0 10.92 30.78 859 2387 9.01 5.41 12 81 182.10 81.60 100 0.00 346.8 20070722 180500.00 181000.00 365.8 77.72 15.96 0 10.87 30.49 908 2485 9.03 6.73 15 99 182.10 81.60 100 0.00 369.6 20070722 180500.00 181000.00 390.1 77.69 15.95 0 10.77 36.84 1013 2370 9.21 14.35 34 186 182.10 81.60 100 0.00 394.1 20070722 180500.00 181000.00 412.0 77.67 15.95 0 10.74 25.03 1031 2534 9.22 15.88 39 221 182.10 81.60 100 0.00 416.2 20070722 180500.00 181000.00 437.7 77.64 15.95 0 10.65 73.63 1287 2605 9.37 31.59 90 417 182.10 81.60 100 0.00 442.2 20070722 180500.00 181000.00 466.7 77.61 15.94 0 10.54 51.12 1559 2533 9.56 68.46 243 896 182.10 81.60 100 0.00 471.4 20070722 181000.00 181500.00 77.3 78.05 16.02 0 8.09 203.71 51 51 8.09 3.71 51 51 182.10 81.60 0 5.51 78.1 20070722 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 220.37 2034 2034 182.10 81.60 0 5.27 81.8 20070722 181000.00 181500.00 84.6 78.04 16.01 0 9.49 -13.31 1429 1429 9.28 75.05 1538 1538 182.10 81.60 0 4.96 85.5 20070722 181000.00 181500.00 89.1 78.04 16.01 0 9.54 -10.79 149 149 8.69 17.91 103 103 182.10 81.60 1 4.50 90.0 20070722 181000.00 181500.00 93.2 78.03 16.01 0 10.12 -32.24 107 107 8.45 7.33 6 6 182.10 81.60 0 0.00 94.2 20070722 181000.00 181500.00 97.3 78.03 16.01 0 10.53 -12.78 172 264 9.72 4.06 35 125 182.10 81.60 0 3.60 98.3 20070722 181000.00 181500.00 101.0 78.02 16.01 0 10.71 -7.68 162 253 9.56 3.57 17 60 182.10 81.60 0 3.26 102.1 20070722 181000.00 181500.00 104.8 78.02 16.01 0 10.69 -2.03 273 265 9.09 2.87 11 25 182.10 81.60 0 2.98 106.0 20070722 181000.00 181500.00 109.2 78.01 16.01 0 10.72 9.34 301 303 9.00 2.84 9 21 182.10 81.60 0 2.71 110.3 20070722 181000.00 181500.00 113.6 78.01 16.01 0 10.75 6.86 361 339 8.95 2.88 9 20 182.10 81.60 0 2.44 114.8 20070722 181000.00 181500.00 118.8 78.00 16.01 0 10.77 -2.21 413 374 8.89 2.72 8 18 182.10 81.60 0 2.14 120.1 20070722 181000.00 181500.00 125.5 77.99 16.01 0 10.82 0.29 452 407 8.80 2.12 7 14 182.10 81.60 1 1.81 126.8 20070722 181000.00 181500.00 133.3 77.98 16.00 0 10.85 7.05 494 475 8.82 2.40 7 16 182.10 81.60 2 1.51 134.8 20070722 181000.00 181500.00 141.9 77.97 16.00 0 10.90 -0.55 572 574 8.83 2.30 7 17 182.10 81.60 3 1.25 143.4 20070722 181000.00 181500.00 151.1 77.96 16.00 0 11.00 -0.87 634 787 8.85 2.08 6 18 182.10 81.60 4 1.02 152.7 20070722 181000.00 181500.00 161.6 77.95 16.00 0 11.07 -15.86 730 1099 8.90 2.18 6 23 182.10 81.60 7 0.79 163.3 20070722 181000.00 181500.00 173.4 77.93 16.00 0 11.11 -19.29 863 1531 8.96 2.46 8 31 182.10 81.60 11 0.57 175.2 20070722 181000.00 181500.00 185.7 77.92 15.99 0 11.15 4.93 1063 2011 9.02 2.98 10 44 182.10 81.60 16 0.36 187.6 20070722 181000.00 181500.00 199.0 77.90 15.99 0 11.21 14.47 1101 2474 9.05 2.83 10 49 182.10 81.60 20 0.15 201.1 20070722 181000.00 181500.00 213.5 77.89 15.99 0 11.26 11.71 953 2473 9.09 2.78 8 47 182.10 81.60 41 0.00 215.7 20070722 181000.00 181500.00 229.3 77.87 15.98 0 11.28 14.83 853 2453 9.08 2.55 6 41 182.10 81.60 58 0.00 231.7 20070722 181000.00 181500.00 246.0 77.85 15.98 0 11.26 -1.79 815 2396 9.07 2.65 6 41 182.10 81.60 72 0.00 248.5 20070722 181000.00 181500.00 263.0 77.83 15.98 0 11.21 7.20 790 2310 9.05 2.79 6 42 182.10 81.60 84 0.00 265.8 20070722 181000.00 181500.00 281.6 77.81 15.97 0 11.15 16.12 794 2282 9.04 3.10 7 46 182.10 81.60 92 0.00 284.5 20070722 181000.00 181500.00 301.3 77.79 15.97 0 11.09 7.61 817 2205 9.02 3.52 8 50 182.10 81.60 100 0.00 304.4 20070722 181000.00 181500.00 321.7 77.76 15.97 0 11.02 22.40 840 2284 9.02 4.30 10 62 182.10 81.60 100 0.00 325.0 20070722 181000.00 181500.00 343.1 77.74 15.96 0 10.96 4.71 873 2351 9.02 5.14 12 74 182.10 81.60 100 0.00 346.7 20070722 181000.00 181500.00 365.9 77.72 15.96 0 10.87 18.92 979 2300 9.04 7.34 17 94 182.10 81.60 100 0.00 369.7 20070722 181000.00 181500.00 390.1 77.69 15.95 0 10.79 25.54 1080 2340 9.22 14.46 36 179 182.10 81.60 100 0.00 394.1 20070722 181000.00 181500.00 412.0 77.67 15.95 0 10.75 -26.31 1018 2401 9.22 15.49 38 205 182.10 81.60 100 0.00 416.2 20070722 181000.00 181500.00 437.8 77.64 15.95 0 10.66 55.53 1264 2247 9.36 30.09 87 352 182.10 81.60 100 0.00 442.2 20070722 181000.00 181500.00 466.5 77.61 15.94 0 10.61 -12.82 1497 2637 9.56 56.86 197 779 182.10 81.60 100 0.00 471.2 20070722 181500.00 182000.00 77.2 78.05 16.02 0 9.14 -2134.36 1333 1333 8.64 98.19 418 418 182.10 81.60 0 5.51 78.1 20070722 181500.00 182000.00 80.9 78.05 16.01 0 6.91 -9999.00 10 10 6.41 2074.71 3 3 182.10 81.60 0 5.27 81.8 20070722 181500.00 182000.00 84.6 78.04 16.01 2 8.70 -9999.00 75 75 10.03 532.17 3137 3137 182.10 81.60 0 4.96 85.5 20070722 181500.00 182000.00 89.1 78.04 16.01 0 9.54 -55.05 213 213 8.75 20.85 125 125 182.10 81.60 1 4.50 90.0 20070722 181500.00 182000.00 93.2 78.03 16.01 0 10.08 -19.89 163 163 8.76 7.01 73 73 182.10 81.60 0 3.97 94.2 20070722 181500.00 182000.00 97.2 78.03 16.01 0 10.56 -7.59 146 268 9.82 4.13 34 143 182.10 81.60 0 3.60 98.3 20070722 181500.00 182000.00 101.0 78.02 16.01 0 10.59 7.66 214 220 9.40 3.41 19 50 182.10 81.60 0 3.26 102.1 20070722 181500.00 182000.00 104.7 78.02 16.01 0 10.69 9.00 254 278 9.11 2.83 10 26 182.10 81.60 0 2.98 105.8 20070722 181500.00 182000.00 109.2 78.01 16.01 0 10.69 12.07 325 286 8.98 2.90 10 21 182.10 81.60 0 2.71 110.3 20070722 181500.00 182000.00 113.6 78.01 16.01 0 10.75 -4.10 357 336 8.96 2.83 9 20 182.10 81.60 0 2.44 114.8 20070722 181500.00 182000.00 118.8 78.00 16.01 0 10.76 2.36 427 375 8.90 2.85 9 20 182.10 81.60 0 2.14 120.1 20070722 181500.00 182000.00 125.5 77.99 16.01 0 10.80 9.09 457 428 8.80 2.27 7 16 182.10 81.60 1 1.81 126.9 20070722 181500.00 182000.00 133.3 77.98 16.00 0 10.83 3.28 485 484 8.82 2.42 7 17 182.10 81.60 2 1.51 134.7 20070722 181500.00 182000.00 141.8 77.97 16.00 0 10.89 -2.43 576 590 8.83 2.36 7 18 182.10 81.60 3 1.25 143.4 20070722 181500.00 182000.00 151.2 77.96 16.00 0 10.97 -0.57 656 824 8.85 2.27 7 20 182.10 81.60 4 1.02 152.8 20070722 181500.00 182000.00 161.5 77.95 16.00 0 11.02 11.55 790 1104 8.90 2.52 8 26 182.10 81.60 7 0.79 163.2 20070722 181500.00 182000.00 173.3 77.93 16.00 0 11.08 14.91 866 1448 8.94 2.62 8 31 182.10 81.60 11 0.57 175.1 20070722 181500.00 182000.00 185.6 77.92 15.99 0 11.14 25.62 932 1832 9.01 2.82 9 40 182.10 81.60 16 0.36 187.5 20070722 181500.00 182000.00 199.0 77.90 15.99 0 11.21 14.24 1037 2257 9.05 2.73 9 44 182.10 81.60 20 0.15 201.1 20070722 181500.00 182000.00 213.5 77.89 15.99 0 11.30 -1.83 905 2370 9.10 2.51 7 42 182.10 81.60 41 0.00 215.7 20070722 181500.00 182000.00 229.1 77.87 15.98 0 11.32 2.66 848 2314 9.09 2.40 6 37 182.10 81.60 58 0.00 231.5 20070722 181500.00 182000.00 245.8 77.85 15.98 0 11.29 -16.19 805 2280 9.09 2.52 6 38 182.10 81.60 71 0.00 248.4 20070722 181500.00 182000.00 263.0 77.83 15.98 0 11.22 -11.30 818 2143 9.07 3.04 7 41 182.10 81.60 84 0.00 265.8 20070722 181500.00 182000.00 281.6 77.81 15.97 0 11.17 0.49 800 2124 9.06 3.25 7 43 182.10 81.60 92 0.00 284.5 20070722 181500.00 182000.00 301.3 77.79 15.97 0 11.09 -3.19 805 2047 9.04 3.79 8 48 182.10 81.60 100 0.00 304.4 20070722 181500.00 182000.00 321.7 77.76 15.97 0 11.02 2.33 825 2093 9.05 4.57 10 59 182.10 81.60 100 0.00 325.0 20070722 181500.00 182000.00 343.2 77.74 15.96 0 10.95 -2.67 886 2081 9.05 5.71 13 71 182.10 81.60 100 0.00 346.8 20070722 181500.00 182000.00 365.8 77.72 15.96 0 10.90 -6.38 894 2207 9.06 6.65 15 88 182.10 81.60 100 0.00 369.6 20070722 181500.00 182000.00 390.1 77.69 15.95 0 10.82 -23.40 1089 2072 9.25 14.46 36 159 182.10 81.60 100 0.00 394.1 20070722 181500.00 182000.00 411.8 77.67 15.95 0 10.76 2.22 1092 2210 9.24 16.91 42 196 182.10 81.60 100 0.00 416.0 20070722 181500.00 182000.00 438.4 77.64 15.95 0 10.70 -3.50 1259 2281 9.39 28.77 82 342 182.10 81.60 100 0.00 442.8 20070722 181500.00 182000.00 466.7 77.61 15.94 0 10.61 -96.90 1236 2058 9.56 50.30 165 620 182.10 81.60 100 0.00 471.4 20070722 182000.00 182500.00 77.3 78.05 16.02 0 7.96 376.48 68 68 7.46 43.90 21 21 182.10 81.60 0 5.51 78.1 20070722 182000.00 182500.00 80.9 78.05 16.01 0 8.74 190.15 113 113 6.74 7.78 1 1 182.10 81.60 0 5.27 81.7 20070722 182000.00 182500.00 84.7 78.04 16.01 0 9.10 264.15 104 104 8.09 11.46 10 10 182.10 81.60 0 4.96 85.6 20070722 182000.00 182500.00 89.1 78.04 16.01 3 9.27 1.91 1 1 8.77 1.00 0 0 182.10 81.60 1 4.50 90.1 20070722 182000.00 182500.00 93.1 78.03 16.01 0 10.07 -7.49 160 160 8.63 8.22 40 40 182.10 81.60 0 3.61 94.1 20070722 182000.00 182500.00 97.3 78.03 16.01 0 10.51 3.22 165 262 9.74 4.00 36 133 182.10 81.60 0 3.60 98.3 20070722 182000.00 182500.00 101.0 78.02 16.01 0 10.62 -3.75 215 253 9.36 3.53 17 48 182.10 81.60 0 3.26 102.1 20070722 182000.00 182500.00 104.7 78.02 16.01 0 10.67 -1.98 261 288 9.09 2.92 11 27 182.10 81.60 0 2.98 105.8 20070722 182000.00 182500.00 109.2 78.01 16.01 0 10.70 -1.17 312 324 8.98 3.01 9 23 182.10 81.60 0 2.71 110.3 20070722 182000.00 182500.00 113.6 78.01 16.01 0 10.71 6.93 367 344 8.93 3.09 9 21 182.10 81.60 0 2.44 114.8 20070722 182000.00 182500.00 118.8 78.00 16.01 0 10.75 2.62 414 405 8.88 2.86 8 20 182.10 81.60 0 2.14 120.1 20070722 182000.00 182500.00 125.6 77.99 16.01 0 10.79 15.48 458 438 8.79 2.35 7 16 182.10 81.60 1 1.81 126.9 20070722 182000.00 182500.00 133.3 77.98 16.00 0 10.82 8.70 518 494 8.82 2.52 8 17 182.10 81.60 2 1.51 134.8 20070722 182000.00 182500.00 141.9 77.97 16.00 0 10.88 -0.10 564 588 8.82 2.34 7 18 182.10 81.60 4 1.25 143.4 20070722 182000.00 182500.00 151.2 77.96 16.00 0 10.96 4.50 645 813 8.83 2.30 7 20 182.10 81.60 4 1.02 152.8 20070722 182000.00 182500.00 161.6 77.95 16.00 0 11.04 7.02 735 1101 8.88 2.28 7 23 182.10 81.60 7 0.79 163.3 20070722 182000.00 182500.00 173.4 77.93 16.00 0 11.10 8.21 821 1423 8.93 2.39 7 29 182.10 81.60 11 0.57 175.2 20070722 182000.00 182500.00 185.6 77.92 15.99 0 11.13 -5.77 1022 1757 9.00 2.92 10 39 182.10 81.60 16 0.36 187.6 20070722 182000.00 182500.00 199.0 77.90 15.99 0 11.21 -8.83 1092 2233 9.04 2.73 9 43 182.10 81.60 20 0.15 201.1 20070722 182000.00 182500.00 213.5 77.89 15.99 0 11.28 -19.59 1011 2349 9.09 2.77 8 43 182.10 81.60 41 0.00 215.7 20070722 182000.00 182500.00 229.2 77.87 15.98 0 11.28 -14.06 910 2282 9.09 2.67 7 40 182.10 81.60 58 0.00 231.5 20070722 182000.00 182500.00 245.8 77.85 15.98 0 11.26 -20.99 895 2273 9.09 2.94 7 41 182.10 81.60 71 0.00 248.4 20070722 182000.00 182500.00 263.0 77.83 15.98 0 11.21 -15.69 875 2161 9.07 3.26 8 43 182.10 81.60 83 0.00 265.7 20070722 182000.00 182500.00 281.7 77.81 15.97 0 11.15 0.36 869 2075 9.06 3.66 8 46 182.10 81.60 92 0.00 284.6 20070722 182000.00 182500.00 301.2 77.79 15.97 0 11.07 -4.50 880 2019 9.05 4.24 10 51 182.10 81.60 100 0.00 304.3 20070722 182000.00 182500.00 321.6 77.76 15.97 0 11.01 1.83 901 2060 9.05 4.99 11 61 182.10 81.60 100 0.00 324.9 20070722 182000.00 182500.00 343.3 77.74 15.96 0 10.96 17.46 927 2129 9.05 5.78 14 73 182.10 81.60 100 0.00 346.8 20070722 182000.00 182500.00 365.8 77.72 15.96 0 10.87 21.99 1007 2112 9.06 8.05 19 93 182.10 81.60 100 0.00 369.6 20070722 182000.00 182500.00 390.0 77.69 15.95 0 10.84 9.15 1075 2234 9.24 13.52 34 164 182.10 81.60 100 0.00 394.0 20070722 182000.00 182500.00 411.8 77.67 15.95 0 10.76 32.93 1298 2147 9.26 19.34 54 206 182.10 81.60 100 0.00 416.0 20070722 182000.00 182500.00 437.7 77.64 15.95 0 10.69 38.91 1381 2088 9.38 31.03 95 331 182.10 81.60 100 0.00 442.1 20070722 182000.00 182500.00 467.0 77.61 15.94 0 10.61 -53.72 1016 2055 9.60 51.00 147 655 182.10 81.60 100 0.00 471.7 20070722 182500.00 183000.00 77.1 78.05 16.02 0 8.38 472.02 208 208 7.88 9.76 66 66 182.10 81.60 0 5.51 78.0 20070722 182500.00 183000.00 80.9 78.05 16.01 0 8.52 -245.29 163 163 8.02 14.00 51 51 182.10 81.60 0 5.27 81.8 20070722 182500.00 183000.00 84.6 78.04 16.01 0 9.76 -505.79 3813 3813 9.35 100.15 2126 2126 182.10 81.60 0 4.96 85.5 20070722 182500.00 183000.00 89.1 78.04 16.01 0 9.43 -63.23 57 57 9.07 16.69 159 159 182.10 81.60 1 4.50 90.1 20070722 182500.00 183000.00 93.2 78.03 16.01 0 10.05 -12.78 102 102 8.60 8.36 27 27 182.10 81.60 0 2.43 94.1 20070722 182500.00 183000.00 97.6 78.02 16.01 0 10.45 3.89 237 226 9.59 4.94 47 115 182.10 81.60 0 3.60 98.7 20070722 182500.00 183000.00 101.0 78.02 16.01 0 10.65 -8.15 186 250 9.45 3.55 17 53 182.10 81.60 0 3.26 102.0 20070722 182500.00 183000.00 104.7 78.02 16.01 0 10.65 -10.91 276 277 9.08 3.27 12 28 182.10 81.60 0 2.98 105.8 20070722 182500.00 183000.00 109.2 78.01 16.01 0 10.70 0.21 312 308 8.99 3.00 9 22 182.10 81.60 0 2.71 110.3 20070722 182500.00 183000.00 113.6 78.01 16.01 0 10.74 9.75 346 353 8.97 3.02 9 22 182.10 81.60 0 2.44 114.8 20070722 182500.00 183000.00 118.8 78.00 16.01 0 10.76 9.65 422 380 8.90 2.79 8 19 182.10 81.60 0 2.14 120.0 20070722 182500.00 183000.00 125.5 77.99 16.01 0 10.80 5.74 477 410 8.80 2.36 7 16 182.10 81.60 1 1.81 126.9 20070722 182500.00 183000.00 133.4 77.98 16.00 0 10.87 5.93 488 503 8.84 2.27 7 16 182.10 81.60 2 1.51 134.8 20070722 182500.00 183000.00 141.9 77.97 16.00 0 10.90 -3.42 593 606 8.83 2.43 7 18 182.10 81.60 4 1.25 143.4 20070722 182500.00 183000.00 151.1 77.96 16.00 0 10.96 0.23 685 806 8.85 2.40 7 20 182.10 81.60 4 1.02 152.7 20070722 182500.00 183000.00 161.6 77.95 16.00 0 11.04 12.13 738 1090 8.90 2.38 7 24 182.10 81.60 7 0.79 163.3 20070722 182500.00 183000.00 173.4 77.93 16.00 0 11.10 2.12 821 1428 8.94 2.40 7 29 182.10 81.60 11 0.57 175.2 20070722 182500.00 183000.00 185.6 77.92 15.99 0 11.15 9.09 932 1839 9.00 2.71 8 38 182.10 81.60 16 0.36 187.5 20070722 182500.00 183000.00 199.0 77.90 15.99 0 11.20 -0.15 1080 2314 9.05 2.86 10 47 182.10 81.60 20 0.15 201.1 20070722 182500.00 183000.00 213.5 77.89 15.99 0 11.25 -16.95 993 2396 9.08 2.94 9 46 182.10 81.60 41 0.00 215.7 20070722 182500.00 183000.00 229.3 77.87 15.98 0 11.27 -12.42 922 2440 9.08 2.81 7 44 182.10 81.60 58 0.00 231.7 20070722 182500.00 183000.00 245.8 77.85 15.98 0 11.24 -9.39 882 2370 9.09 2.97 7 45 182.10 81.60 71 0.00 248.4 20070722 182500.00 183000.00 262.9 77.83 15.98 0 11.19 -3.65 869 2335 9.07 3.25 8 47 182.10 81.60 83 0.00 265.7 20070722 182500.00 183000.00 281.6 77.81 15.97 0 11.13 -10.55 868 2213 9.05 3.74 8 50 182.10 81.60 92 0.00 284.5 20070722 182500.00 183000.00 301.3 77.79 15.97 0 11.06 9.64 877 2224 9.04 4.25 10 57 182.10 81.60 100 0.00 304.4 20070722 182500.00 183000.00 321.7 77.76 15.97 0 10.99 0.16 907 2258 9.03 5.09 12 68 182.10 81.60 100 0.00 325.0 20070722 182500.00 183000.00 343.1 77.74 15.96 0 10.92 -1.96 938 2167 9.04 6.30 15 79 182.10 81.60 100 0.00 346.7 20070722 182500.00 183000.00 365.9 77.72 15.96 0 10.86 25.49 1001 2330 9.05 7.73 19 101 182.10 81.60 100 0.00 369.6 20070722 182500.00 183000.00 390.1 77.69 15.95 0 10.79 2.04 1136 2249 9.23 15.14 40 183 182.10 81.60 100 0.00 394.0 20070722 182500.00 183000.00 411.8 77.67 15.95 0 10.74 28.28 1160 2360 9.24 17.78 47 222 182.10 81.60 100 0.00 416.0 20070722 182500.00 183000.00 437.7 77.64 15.95 0 10.69 49.89 1203 2583 9.39 28.76 81 393 182.10 81.60 100 0.00 442.1 20070722 182500.00 183000.00 466.3 77.61 15.94 0 10.64 52.56 1192 2342 9.56 47.53 144 632 182.10 81.60 100 0.00 471.0 20070722 183000.00 183500.00 77.2 78.05 16.02 0 6.00 -2508.88 1 1 6.50 47.29 3 3 182.10 81.60 0 5.51 78.0 20070722 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 220.79 2034 2034 182.10 81.60 0 5.27 81.8 20070722 183000.00 183500.00 84.5 78.04 16.01 0 8.88 245.24 150 150 7.86 47.63 15 15 182.10 81.60 0 4.96 85.4 20070722 183000.00 183500.00 89.4 78.04 16.01 0 9.47 -4.27 54 54 9.14 24.96 86 86 182.10 81.60 1 4.50 90.4 20070722 183000.00 183500.00 93.1 78.03 16.01 0 10.17 -8.35 871 871 9.71 8.02 1674 1674 182.10 81.60 0 4.70 94.1 20070722 183000.00 183500.00 97.3 78.03 16.01 0 10.50 -2.88 193 271 9.62 4.14 34 113 182.10 81.60 0 3.60 98.4 20070722 183000.00 183500.00 101.0 78.02 16.01 0 10.60 -3.78 225 246 9.33 3.59 18 47 182.10 81.60 0 3.26 102.0 20070722 183000.00 183500.00 104.7 78.02 16.01 0 10.66 -6.25 288 290 9.06 3.14 11 27 182.10 81.60 0 2.98 105.8 20070722 183000.00 183500.00 109.2 78.01 16.01 0 10.69 9.58 339 305 8.97 2.98 10 22 182.10 81.60 0 2.71 110.4 20070722 183000.00 183500.00 113.6 78.01 16.01 0 10.76 7.05 370 355 8.94 2.86 9 20 182.10 81.60 0 2.44 114.8 20070722 183000.00 183500.00 118.8 78.00 16.01 0 10.79 10.82 423 377 8.87 2.52 8 17 182.10 81.60 0 2.14 120.1 20070722 183000.00 183500.00 125.5 77.99 16.01 0 10.86 8.98 460 438 8.80 2.07 6 14 182.10 81.60 0 1.81 126.9 20070722 183000.00 183500.00 133.4 77.98 16.00 0 10.89 9.50 507 499 8.84 2.16 7 16 182.10 81.60 2 1.51 134.8 20070722 183000.00 183500.00 141.9 77.97 16.00 0 10.91 16.38 579 605 8.83 2.31 7 18 182.10 81.60 4 1.25 143.4 20070722 183000.00 183500.00 151.1 77.96 16.00 0 10.98 17.47 647 802 8.85 2.26 7 20 182.10 81.60 4 1.02 152.7 20070722 183000.00 183500.00 161.5 77.95 16.00 0 11.05 18.79 709 1055 8.89 2.20 6 22 182.10 81.60 7 0.79 163.2 20070722 183000.00 183500.00 173.4 77.93 16.00 0 11.12 13.35 792 1413 8.94 2.28 7 28 182.10 81.60 11 0.57 175.2 20070722 183000.00 183500.00 185.6 77.92 15.99 0 11.16 1.15 928 1847 9.01 2.62 8 38 182.10 81.60 16 0.36 187.6 20070722 183000.00 183500.00 199.1 77.90 15.99 0 11.22 -11.43 1065 2354 9.05 2.69 9 45 182.10 81.60 20 0.15 201.1 20070722 183000.00 183500.00 213.5 77.89 15.99 0 11.28 -18.80 969 2540 9.10 2.73 8 48 182.10 81.60 41 0.00 215.8 20070722 183000.00 183500.00 229.2 77.87 15.98 0 11.29 -12.87 901 2557 9.09 2.64 7 44 182.10 81.60 57 0.00 231.6 20070722 183000.00 183500.00 246.0 77.85 15.98 0 11.25 1.28 886 2476 9.09 2.88 7 46 182.10 81.60 71 0.00 248.5 20070722 183000.00 183500.00 262.9 77.83 15.98 0 11.19 1.93 843 2397 9.07 3.14 7 48 182.10 81.60 83 0.00 265.7 20070722 183000.00 183500.00 281.6 77.81 15.97 0 11.13 7.29 866 2352 9.06 3.63 8 53 182.10 81.60 92 0.00 284.6 20070722 183000.00 183500.00 301.2 77.79 15.97 0 11.05 10.42 880 2261 9.04 4.35 10 60 182.10 81.60 100 0.00 304.3 20070722 183000.00 183500.00 321.7 77.76 15.97 0 10.99 20.65 906 2315 9.04 5.09 12 70 182.10 81.60 100 0.00 325.0 20070722 183000.00 183500.00 343.2 77.74 15.96 0 10.92 11.81 968 2357 9.04 6.33 15 86 182.10 81.60 100 0.00 346.7 20070722 183000.00 183500.00 365.9 77.72 15.96 0 10.84 20.77 1013 2290 9.05 8.23 20 103 182.10 81.60 100 0.00 369.7 20070722 183000.00 183500.00 390.0 77.69 15.95 0 10.78 12.62 1145 2427 9.23 15.77 40 195 182.10 81.60 100 0.00 394.0 20070722 183000.00 183500.00 411.9 77.67 15.95 0 10.75 59.42 1169 2468 9.23 17.53 45 220 182.10 81.60 100 0.00 416.1 20070722 183000.00 183500.00 437.8 77.64 15.95 0 10.66 34.97 1321 2316 9.37 31.10 92 369 182.10 81.60 100 0.00 442.2 20070722 183000.00 183500.00 466.5 77.61 15.94 0 10.57 87.07 1515 2599 9.57 64.78 228 880 182.10 81.60 100 0.00 471.2 20070722 183500.00 184000.00 77.3 78.05 16.02 0 9.21 -266.55 125 125 8.20 30.03 12 12 182.10 81.60 0 5.51 78.1 20070722 183500.00 184000.00 80.9 78.05 16.01 0 6.00 0.56 1 1 5.50 255.77 0 0 182.10 81.60 0 5.27 81.8 20070722 183500.00 184000.00 84.6 78.04 16.01 0 9.52 778.56 2778 2778 9.19 150.70 1889 1889 182.10 81.60 0 4.96 85.5 20070722 183500.00 184000.00 89.1 78.04 16.01 0 10.29 22.02 5 5 11.10 8.09 30 30 182.10 81.60 1 4.50 90.1 20070722 183500.00 184000.00 93.2 78.03 16.01 0 10.09 -12.50 185 185 8.64 7.58 45 45 182.10 81.60 0 3.74 94.2 20070722 183500.00 184000.00 97.3 78.03 16.01 0 10.46 -2.15 199 243 9.61 3.81 37 112 182.10 81.60 0 3.60 98.3 20070722 183500.00 184000.00 101.0 78.02 16.01 0 10.61 -4.59 207 246 9.36 3.48 17 48 182.10 81.60 0 3.26 102.0 20070722 183500.00 184000.00 104.7 78.02 16.01 0 10.65 4.60 290 297 9.04 3.21 11 27 182.10 81.60 0 2.98 105.8 20070722 183500.00 184000.00 109.1 78.01 16.01 0 10.71 0.53 305 318 8.99 2.79 9 22 182.10 81.60 0 2.71 110.3 20070722 183500.00 184000.00 113.6 78.01 16.01 0 10.73 -2.56 401 331 8.92 2.82 10 20 182.10 81.60 0 2.44 114.8 20070722 183500.00 184000.00 118.8 78.00 16.01 0 10.80 5.28 447 402 8.89 2.53 8 18 182.10 81.60 0 2.14 120.1 20070722 183500.00 184000.00 125.5 77.99 16.01 0 10.87 14.82 438 442 8.81 1.90 6 14 182.10 81.60 0 1.81 126.9 20070722 183500.00 184000.00 133.4 77.98 16.00 0 10.88 5.86 497 486 8.83 2.19 6 15 182.10 81.60 2 1.51 134.8 20070722 183500.00 184000.00 141.9 77.97 16.00 0 10.94 9.16 529 604 8.83 2.06 6 16 182.10 81.60 4 1.25 143.4 20070722 183500.00 184000.00 151.1 77.96 16.00 0 11.01 6.23 603 799 8.84 1.98 6 17 182.10 81.60 4 1.02 152.7 20070722 183500.00 184000.00 161.6 77.95 16.00 0 11.07 2.55 701 1096 8.89 2.08 6 22 182.10 81.60 7 0.79 163.3 20070722 183500.00 184000.00 173.4 77.93 16.00 0 11.12 -6.74 801 1471 8.95 2.28 7 28 182.10 81.60 11 0.57 175.2 20070722 183500.00 184000.00 185.5 77.92 15.99 0 11.17 -3.32 977 1943 9.02 2.70 9 39 182.10 81.60 16 0.36 187.5 20070722 183500.00 184000.00 199.0 77.90 15.99 0 11.24 -15.32 1104 2489 9.06 2.70 9 47 182.10 81.60 20 0.15 201.1 20070722 183500.00 184000.00 213.5 77.89 15.99 0 11.29 -22.42 1023 2624 9.12 2.85 9 49 182.10 81.60 41 0.00 215.8 20070722 183500.00 184000.00 229.2 77.87 15.98 0 11.29 -24.04 924 2610 9.10 2.77 7 46 182.10 81.60 57 0.00 231.6 20070722 183500.00 184000.00 245.9 77.85 15.98 0 11.25 -1.17 904 2564 9.09 2.96 7 47 182.10 81.60 71 0.00 248.5 20070722 183500.00 184000.00 263.0 77.83 15.98 0 11.20 6.19 890 2483 9.08 3.28 8 50 182.10 81.60 83 0.00 265.8 20070722 183500.00 184000.00 281.5 77.81 15.97 0 11.15 11.43 881 2430 9.06 3.55 8 53 182.10 81.60 91 0.00 284.5 20070722 183500.00 184000.00 301.4 77.79 15.97 0 11.06 16.87 897 2391 9.04 4.25 10 61 182.10 81.60 100 0.00 304.5 20070722 183500.00 184000.00 321.6 77.76 15.97 0 11.01 17.66 936 2447 9.04 4.95 12 71 182.10 81.60 100 0.00 325.0 20070722 183500.00 184000.00 343.2 77.74 15.96 0 10.95 32.38 942 2453 9.04 5.62 13 82 182.10 81.60 100 0.00 346.7 20070722 183500.00 184000.00 365.9 77.72 15.96 0 10.86 38.58 989 2433 9.06 7.67 19 107 182.10 81.60 100 0.00 369.7 20070722 183500.00 184000.00 390.2 77.69 15.95 0 10.79 37.91 1117 2541 9.22 14.62 37 195 182.10 81.60 100 0.00 394.1 20070722 183500.00 184000.00 412.0 77.67 15.95 0 10.75 43.25 1074 2576 9.24 16.33 41 228 182.10 81.60 100 0.00 416.2 20070722 183500.00 184000.00 437.8 77.64 15.95 0 10.71 2.90 1200 2730 9.39 27.22 76 395 182.10 81.60 100 0.00 442.3 20070722 183500.00 184000.00 466.7 77.61 15.94 0 10.61 -14.71 1426 2749 9.59 58.99 199 855 182.10 81.60 100 0.00 471.5 20070722 184000.00 184500.00 77.3 78.05 16.02 0 9.11 203.96 845 845 7.61 25.77 27 27 182.10 81.60 0 5.51 78.1 20070722 184000.00 184500.00 80.9 78.05 16.01 0 9.79 -102.25 31 31 8.78 14.50 3 3 182.10 81.60 0 5.27 81.8 20070722 184000.00 184500.00 84.7 78.04 16.01 0 7.77 -166.32 14 14 7.27 10.31 4 4 182.10 81.60 0 4.96 85.6 20070722 184000.00 184500.00 89.0 78.04 16.01 0 9.03 42.17 16 16 8.53 4.10 5 5 182.10 81.60 1 4.50 90.0 20070722 184000.00 184500.00 93.2 78.03 16.01 0 10.05 -7.99 97 97 8.40 8.51 7 7 182.10 81.60 0 0.00 94.2 20070722 184000.00 184500.00 97.2 78.03 16.01 0 10.34 8.14 275 217 9.54 8.64 64 134 182.10 81.60 0 3.60 98.2 20070722 184000.00 184500.00 101.1 78.02 16.01 0 10.55 -11.54 249 233 9.32 4.21 22 51 182.10 81.60 0 3.26 102.1 20070722 184000.00 184500.00 104.7 78.02 16.01 0 10.64 4.53 292 307 9.08 3.55 12 31 182.10 81.60 0 2.98 105.8 20070722 184000.00 184500.00 109.1 78.01 16.01 0 10.65 1.33 313 286 9.00 3.37 11 24 182.10 81.60 0 2.71 110.3 20070722 184000.00 184500.00 113.6 78.01 16.01 0 10.67 4.87 384 320 8.94 3.52 11 23 182.10 81.60 0 2.44 114.8 20070722 184000.00 184500.00 118.8 78.00 16.01 0 10.73 -1.68 442 391 8.88 3.12 10 21 182.10 81.60 0 2.14 120.1 20070722 184000.00 184500.00 125.6 77.99 16.01 0 10.77 9.82 476 435 8.81 2.53 8 17 182.10 81.60 0 1.81 126.9 20070722 184000.00 184500.00 133.4 77.98 16.00 0 10.82 10.82 509 478 8.83 2.61 8 18 182.10 81.60 2 1.51 134.8 20070722 184000.00 184500.00 141.9 77.97 16.00 0 10.88 1.92 559 574 8.83 2.41 7 18 182.10 81.60 3 1.25 143.4 20070722 184000.00 184500.00 151.1 77.96 16.00 0 10.96 -0.90 633 779 8.84 2.29 7 20 182.10 81.60 3 1.02 152.7 20070722 184000.00 184500.00 161.6 77.95 16.00 0 11.04 -5.98 707 1076 8.90 2.31 7 23 182.10 81.60 7 0.79 163.3 20070722 184000.00 184500.00 173.4 77.93 16.00 0 11.09 -9.15 831 1433 8.95 2.47 8 30 182.10 81.60 11 0.57 175.2 20070722 184000.00 184500.00 185.6 77.92 15.99 0 11.13 -14.21 1015 1852 9.01 3.05 10 42 182.10 81.60 16 0.36 187.5 20070722 184000.00 184500.00 199.0 77.90 15.99 0 11.17 -17.05 1171 2304 9.04 3.14 11 49 182.10 81.60 20 0.15 201.1 20070722 184000.00 184500.00 213.5 77.89 15.99 0 11.23 4.97 1049 2455 9.10 3.16 10 51 182.10 81.60 41 0.00 215.7 20070722 184000.00 184500.00 229.2 77.87 15.98 0 11.25 -6.20 946 2459 9.09 2.90 8 46 182.10 81.60 57 0.00 231.6 20070722 184000.00 184500.00 245.9 77.85 15.98 0 11.24 7.86 906 2406 9.08 3.04 7 45 182.10 81.60 71 0.00 248.4 20070722 184000.00 184500.00 263.0 77.83 15.98 0 11.19 14.72 919 2318 9.07 3.38 8 47 182.10 81.60 82 0.00 265.8 20070722 184000.00 184500.00 281.6 77.81 15.97 0 11.13 11.99 917 2239 9.05 3.87 9 51 182.10 81.60 91 0.00 284.5 20070722 184000.00 184500.00 301.2 77.79 15.97 0 11.08 9.36 886 2209 9.04 4.04 9 53 182.10 81.60 100 0.00 304.4 20070722 184000.00 184500.00 321.6 77.76 15.97 0 11.02 19.88 935 2234 9.04 4.85 11 63 182.10 81.60 100 0.00 324.9 20070722 184000.00 184500.00 343.2 77.74 15.96 0 10.96 22.85 950 2301 9.04 5.74 14 76 182.10 81.60 100 0.00 346.7 20070722 184000.00 184500.00 365.6 77.72 15.96 0 10.89 19.60 997 2289 9.07 7.45 18 95 182.10 81.60 100 0.00 369.4 20070722 184000.00 184500.00 390.2 77.69 15.95 0 10.82 -4.84 1029 2271 9.25 13.87 34 176 182.10 81.60 100 0.00 394.1 20070722 184000.00 184500.00 411.9 77.67 15.95 0 10.75 62.24 1149 2318 9.25 17.66 47 218 182.10 81.60 100 0.00 416.1 20070722 184000.00 184500.00 437.8 77.64 15.95 0 10.62 -5.25 1643 2098 9.38 40.15 143 422 182.10 81.60 100 0.00 442.2 20070722 184000.00 184500.00 466.6 77.61 15.94 0 10.63 -74.20 2017 2801 9.57 63.35 271 860 182.10 81.60 100 0.00 471.3 20070722 184500.00 185000.00 77.2 78.05 16.02 0 8.79 290.15 348 348 8.29 15.97 110 110 182.10 81.60 0 5.51 78.1 20070722 184500.00 185000.00 80.9 78.05 16.01 0 8.91 145.08 253 253 7.90 33.11 25 25 182.10 81.60 0 5.27 81.7 20070722 184500.00 185000.00 84.7 78.04 16.01 0 8.96 77.23 197 197 6.96 7.56 2 2 182.10 81.60 0 4.96 85.6 20070722 184500.00 185000.00 89.1 78.04 16.01 0 9.59 -16.71 365 365 8.72 20.75 130 130 182.10 81.60 1 4.50 90.1 20070722 184500.00 185000.00 93.2 78.03 16.01 0 10.09 -29.45 138 138 8.58 7.66 28 28 182.10 81.60 0 3.29 94.2 20070722 184500.00 185000.00 97.3 78.03 16.01 0 10.77 -8.60 72 294 10.28 3.93 28 244 182.10 81.60 0 3.60 98.3 20070722 184500.00 185000.00 100.9 78.02 16.01 0 10.60 -5.46 213 263 9.33 3.65 16 47 182.10 81.60 0 3.26 102.0 20070722 184500.00 185000.00 104.7 78.02 16.01 0 10.65 -2.98 276 309 9.07 3.21 11 29 182.10 81.60 0 2.98 105.9 20070722 184500.00 185000.00 109.1 78.01 16.01 0 10.69 7.23 293 312 8.99 2.89 9 22 182.10 81.60 0 2.71 110.3 20070722 184500.00 185000.00 113.6 78.01 16.01 0 10.72 6.66 353 356 8.94 2.98 9 22 182.10 81.60 0 2.44 114.8 20070722 184500.00 185000.00 118.8 78.00 16.01 0 10.75 10.93 427 378 8.85 2.66 8 18 182.10 81.60 0 2.14 120.1 20070722 184500.00 185000.00 125.6 77.99 16.01 0 10.79 7.97 439 414 8.78 2.17 6 15 182.10 81.60 1 1.81 126.9 20070722 184500.00 185000.00 133.4 77.98 16.00 0 10.84 6.37 469 471 8.80 2.18 6 15 182.10 81.60 2 1.51 134.8 20070722 184500.00 185000.00 141.9 77.97 16.00 0 10.90 -1.13 536 600 8.81 2.15 6 16 182.10 81.60 3 1.25 143.4 20070722 184500.00 185000.00 151.1 77.96 16.00 0 10.97 -3.35 633 799 8.82 2.08 6 18 182.10 81.60 3 1.02 152.7 20070722 184500.00 185000.00 161.5 77.95 16.00 0 11.04 -12.60 724 1084 8.86 2.20 7 22 182.10 81.60 7 0.79 163.2 20070722 184500.00 185000.00 173.4 77.93 16.00 0 11.09 -12.04 835 1497 8.92 2.37 7 29 182.10 81.60 11 0.57 175.2 20070722 184500.00 185000.00 185.6 77.92 15.99 0 11.13 -7.68 1029 1949 9.00 2.87 10 42 182.10 81.60 15 0.36 187.6 20070722 184500.00 185000.00 199.0 77.90 15.99 0 11.17 -3.63 1104 2400 9.02 2.96 10 49 182.10 81.60 20 0.15 201.1 20070722 184500.00 185000.00 213.5 77.89 15.99 0 11.22 -1.27 980 2436 9.08 3.05 9 50 182.10 81.60 41 0.00 215.8 20070722 184500.00 185000.00 229.2 77.87 15.98 0 11.25 2.95 916 2492 9.07 2.79 7 45 182.10 81.60 57 0.00 231.6 20070722 184500.00 185000.00 245.9 77.85 15.98 0 11.22 4.92 865 2463 9.06 2.90 7 46 182.10 81.60 69 0.00 248.5 20070722 184500.00 185000.00 263.0 77.83 15.98 0 11.19 8.41 853 2379 9.06 3.10 7 47 182.10 81.60 82 0.00 265.7 20070722 184500.00 185000.00 281.7 77.81 15.97 0 11.12 3.65 882 2343 9.04 3.67 8 52 182.10 81.60 91 0.00 284.6 20070722 184500.00 185000.00 301.2 77.79 15.97 0 11.05 -0.50 888 2226 9.04 4.33 10 58 182.10 81.60 100 0.00 304.3 20070722 184500.00 185000.00 321.6 77.76 15.97 0 10.99 13.17 870 2306 9.03 4.86 11 68 182.10 81.60 100 0.00 324.9 20070722 184500.00 185000.00 343.2 77.74 15.96 0 10.92 20.18 935 2292 9.05 6.30 15 84 182.10 81.60 100 0.00 346.7 20070722 184500.00 185000.00 365.8 77.72 15.96 0 10.83 -2.68 1036 2290 9.05 8.61 21 108 182.10 81.60 100 0.00 369.6 20070722 184500.00 185000.00 390.2 77.69 15.95 0 10.78 44.97 1089 2359 9.24 15.52 39 192 182.10 81.60 100 0.00 394.1 20070722 184500.00 185000.00 411.9 77.67 15.95 0 10.75 71.22 1068 2397 9.24 16.74 42 215 182.10 81.60 100 0.00 416.1 20070722 184500.00 185000.00 438.0 77.64 15.95 0 10.66 10.06 1058 2310 9.39 28.68 74 368 182.10 81.60 100 0.00 442.4 20070722 184500.00 185000.00 466.5 77.61 15.94 0 10.48 -4.35 2000 2371 9.57 87.00 391 1077 182.10 81.60 100 0.00 471.2 20070722 185000.00 185500.00 77.3 78.05 16.02 0 8.48 -456.49 29 29 6.48 9.10 0 0 182.10 81.60 0 5.51 78.1 20070722 185000.00 185500.00 80.9 78.05 16.01 0 8.26 -40.39 65 65 7.75 118.41 20 20 182.10 81.60 0 5.27 81.8 20070722 185000.00 185500.00 84.7 78.04 16.01 0 9.50 -207.95 1823 1823 9.32 89.12 1951 1951 182.10 81.60 0 4.96 85.6 20070722 185000.00 185500.00 89.1 78.04 16.01 0 8.68 39.31 2 2 8.68 1.00 2 2 182.10 81.60 1 4.50 90.0 20070722 185000.00 185500.00 93.2 78.03 16.01 0 10.09 4.84 242 242 8.78 8.47 79 79 182.10 81.60 0 3.98 94.2 20070722 185000.00 185500.00 97.3 78.03 16.01 0 10.57 7.53 126 279 9.92 4.40 35 175 182.10 81.60 0 3.60 98.4 20070722 185000.00 185500.00 100.9 78.02 16.01 0 10.55 -2.24 240 222 9.31 3.63 20 48 182.10 81.60 0 3.26 102.0 20070722 185000.00 185500.00 104.7 78.02 16.01 0 10.65 5.90 298 303 9.06 3.25 12 29 182.10 81.60 0 2.98 105.8 20070722 185000.00 185500.00 109.2 78.01 16.01 0 10.72 11.08 311 334 8.99 2.98 9 22 182.10 81.60 0 2.71 110.4 20070722 185000.00 185500.00 113.6 78.01 16.01 0 10.74 -3.91 364 350 8.94 2.92 9 20 182.10 81.60 0 2.44 114.8 20070722 185000.00 185500.00 118.8 78.00 16.01 0 10.77 2.57 385 392 8.88 2.70 8 18 182.10 81.60 0 2.14 120.1 20070722 185000.00 185500.00 125.5 77.99 16.01 0 10.77 0.56 466 399 8.77 2.35 7 15 182.10 81.60 1 1.81 126.9 20070722 185000.00 185500.00 133.4 77.98 16.00 0 10.83 0.36 450 468 8.82 2.26 6 16 182.10 81.60 2 1.51 134.8 20070722 185000.00 185500.00 141.9 77.97 16.00 0 10.89 -9.56 549 573 8.81 2.21 7 17 182.10 81.60 3 1.25 143.4 20070722 185000.00 185500.00 151.1 77.96 16.00 0 10.96 -9.75 637 797 8.83 2.17 6 19 182.10 81.60 3 1.02 152.7 20070722 185000.00 185500.00 161.5 77.95 16.00 0 11.01 -8.89 755 1094 8.88 2.40 8 25 182.10 81.60 7 0.79 163.2 20070722 185000.00 185500.00 173.4 77.93 16.00 0 11.07 0.75 862 1457 8.93 2.60 8 31 182.10 81.60 11 0.57 175.3 20070722 185000.00 185500.00 185.6 77.92 15.99 0 11.12 10.27 1034 1881 9.00 2.92 10 41 182.10 81.60 15 0.36 187.6 20070722 185000.00 185500.00 199.1 77.90 15.99 0 11.20 13.81 1075 2356 9.03 2.72 9 46 182.10 81.60 20 0.15 201.2 20070722 185000.00 185500.00 213.5 77.89 15.99 0 11.26 2.89 961 2466 9.08 2.72 8 46 182.10 81.60 40 0.00 215.8 20070722 185000.00 185500.00 229.2 77.87 15.98 0 11.28 3.65 863 2434 9.07 2.51 6 41 182.10 81.60 56 0.00 231.6 20070722 185000.00 185500.00 245.8 77.85 15.98 0 11.26 2.75 840 2404 9.07 2.70 6 41 182.10 81.60 69 0.00 248.4 20070722 185000.00 185500.00 263.0 77.83 15.98 0 11.20 5.12 827 2299 9.05 3.06 7 44 182.10 81.60 82 0.00 265.7 20070722 185000.00 185500.00 281.7 77.81 15.97 0 11.14 -5.53 819 2240 9.05 3.36 8 48 182.10 81.60 91 0.00 284.6 20070722 185000.00 185500.00 301.2 77.79 15.97 0 11.06 -1.93 836 2174 9.03 4.02 9 55 182.10 81.60 100 0.00 304.4 20070722 185000.00 185500.00 321.8 77.76 15.97 0 10.99 8.13 853 2193 9.03 4.77 11 65 182.10 81.60 100 0.00 325.1 20070722 185000.00 185500.00 343.2 77.74 15.96 0 10.94 -4.24 890 2276 9.04 5.64 13 78 182.10 81.60 100 0.00 346.8 20070722 185000.00 185500.00 365.9 77.72 15.96 0 10.86 25.96 920 2259 9.05 7.40 17 98 182.10 81.60 100 0.00 369.6 20070722 185000.00 185500.00 390.1 77.69 15.95 0 10.81 7.25 1009 2321 9.24 13.48 33 175 182.10 81.60 100 0.00 394.1 20070722 185000.00 185500.00 411.9 77.67 15.95 0 10.76 -30.73 1051 2351 9.24 16.14 40 206 182.10 81.60 100 0.00 416.1 20070722 185000.00 185500.00 437.9 77.64 15.95 0 10.64 19.81 1339 2399 9.39 36.50 106 431 182.10 81.60 100 0.00 442.3 20070722 185000.00 185500.00 466.5 77.61 15.94 0 10.54 -100.47 1713 2207 9.56 70.25 276 817 182.10 81.60 100 0.00 471.2 20070722 185500.00 190000.00 77.2 78.05 16.02 0 6.00 2763.97 1 1 5.00 287.16 0 0 182.10 81.60 0 5.51 78.1 20070722 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 208.35 1960 1960 182.10 81.60 0 5.27 81.8 20070722 185500.00 190000.00 84.6 78.04 16.01 0 9.85 -77.57 6494 6494 9.48 165.87 3688 3688 182.10 81.60 0 4.96 85.5 20070722 185500.00 190000.00 89.1 78.04 16.01 3 8.74 41.37 1 1 8.74 1.00 1 1 182.10 81.60 1 4.50 90.0 20070722 185500.00 190000.00 93.1 78.03 16.01 0 10.04 -11.47 109 109 8.66 6.80 47 47 182.10 81.60 0 3.74 94.1 20070722 185500.00 190000.00 97.3 78.03 16.01 0 10.38 -4.77 224 229 9.53 4.23 43 113 182.10 81.60 0 3.60 98.4 20070722 185500.00 190000.00 100.9 78.02 16.01 0 10.57 1.61 204 241 9.37 3.63 18 51 182.10 81.60 0 3.26 102.0 20070722 185500.00 190000.00 104.7 78.02 16.01 0 10.66 9.67 250 305 9.11 3.04 10 29 182.10 81.60 0 2.98 105.8 20070722 185500.00 190000.00 109.1 78.01 16.01 0 10.68 6.14 308 305 8.97 2.94 9 22 182.10 81.60 0 2.71 110.3 20070722 185500.00 190000.00 113.6 78.01 16.01 0 10.70 11.56 375 351 8.92 3.09 10 22 182.10 81.60 0 2.44 114.8 20070722 185500.00 190000.00 118.8 78.00 16.01 0 10.74 -2.22 401 391 8.88 2.75 8 20 182.10 81.60 0 2.14 120.1 20070722 185500.00 190000.00 125.5 77.99 16.01 0 10.76 13.97 420 411 8.78 2.32 7 16 182.10 81.60 1 1.81 126.9 20070722 185500.00 190000.00 133.3 77.98 16.00 0 10.80 14.73 479 457 8.80 2.47 7 16 182.10 81.60 2 1.51 134.8 20070722 185500.00 190000.00 141.9 77.97 16.00 0 10.86 3.40 562 584 8.80 2.38 7 18 182.10 81.60 3 1.25 143.4 20070722 185500.00 190000.00 151.1 77.96 16.00 0 10.93 -0.11 640 800 8.83 2.36 7 20 182.10 81.60 3 1.02 152.7 20070722 185500.00 190000.00 161.6 77.95 16.00 0 11.02 7.51 723 1108 8.87 2.32 7 24 182.10 81.60 7 0.79 163.3 20070722 185500.00 190000.00 173.4 77.93 16.00 0 11.07 3.12 839 1443 8.92 2.55 8 31 182.10 81.60 11 0.57 175.2 20070722 185500.00 190000.00 185.5 77.92 15.99 0 11.11 -6.33 1032 1859 8.99 3.02 10 42 182.10 81.60 15 0.36 187.5 20070722 185500.00 190000.00 199.0 77.90 15.99 0 11.20 -1.43 1103 2330 9.03 2.80 10 45 182.10 81.60 20 0.15 201.1 20070722 185500.00 190000.00 213.5 77.89 15.99 0 11.26 -6.02 975 2448 9.09 2.75 8 46 182.10 81.60 40 0.00 215.7 20070722 185500.00 190000.00 229.2 77.87 15.98 0 11.28 -10.50 886 2436 9.08 2.61 7 42 182.10 81.60 56 0.00 231.6 20070722 185500.00 190000.00 245.9 77.85 15.98 0 11.26 -1.23 816 2382 9.08 2.61 6 41 182.10 81.60 69 0.00 248.5 20070722 185500.00 190000.00 263.0 77.83 15.98 0 11.22 -9.46 838 2327 9.07 3.01 7 44 182.10 81.60 82 0.00 265.7 20070722 185500.00 190000.00 281.6 77.81 15.97 0 11.15 -4.64 832 2195 9.05 3.46 8 47 182.10 81.60 91 0.00 284.5 20070722 185500.00 190000.00 301.3 77.79 15.97 0 11.08 -2.13 840 2171 9.05 3.94 9 54 182.10 81.60 100 0.00 304.4 20070722 185500.00 190000.00 321.7 77.76 15.97 0 11.02 12.41 862 2187 9.04 4.55 10 61 182.10 81.60 100 0.00 325.1 20070722 185500.00 190000.00 343.2 77.74 15.96 0 10.96 11.25 866 2235 9.04 5.36 12 75 182.10 81.60 100 0.00 346.8 20070722 185500.00 190000.00 365.9 77.72 15.96 0 10.89 0.09 995 2229 9.05 7.21 17 90 182.10 81.60 100 0.00 369.7 20070722 185500.00 190000.00 390.1 77.69 15.95 0 10.81 28.74 1097 2194 9.23 14.06 36 168 182.10 81.60 100 0.00 394.1 20070722 185500.00 190000.00 411.9 77.67 15.95 0 10.78 12.76 1132 2388 9.24 15.98 41 200 182.10 81.60 100 0.00 416.1 20070722 185500.00 190000.00 438.0 77.64 15.95 0 10.68 -7.57 1226 2330 9.38 29.72 81 353 182.10 81.60 100 0.00 442.4 20070722 185500.00 190000.00 466.6 77.61 15.94 0 10.58 29.12 1467 2494 9.58 61.68 216 825 182.10 81.60 100 0.00 471.3 20070722 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 351.12 2495 2495 182.10 81.60 0 5.51 78.2 20070722 190000.00 190500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.06 222.40 2177 2177 182.10 81.60 0 5.27 81.9 20070722 190000.00 190500.00 84.5 78.04 16.01 0 9.64 -93.57 2798 2798 8.92 103.24 710 710 182.10 81.60 0 4.96 85.4 20070722 190000.00 190500.00 89.1 78.04 16.01 0 9.59 31.29 208 208 8.74 16.95 111 111 182.10 81.60 1 4.50 90.1 20070722 190000.00 190500.00 93.2 78.03 16.01 0 10.07 -2.08 140 140 8.70 9.45 37 37 182.10 81.60 0 3.33 94.2 20070722 190000.00 190500.00 97.3 78.03 16.01 0 10.92 8.10 41 301 10.69 4.51 29 431 182.10 81.60 0 3.60 98.3 20070722 190000.00 190500.00 100.9 78.02 16.01 0 10.58 -3.31 195 236 9.42 3.90 20 56 182.10 81.60 0 3.26 102.0 20070722 190000.00 190500.00 104.7 78.02 16.01 0 10.64 10.39 281 289 9.07 3.38 12 29 182.10 81.60 0 2.98 105.8 20070722 190000.00 190500.00 109.2 78.01 16.01 0 10.67 -2.69 332 296 8.96 3.09 10 22 182.10 81.60 0 2.71 110.3 20070722 190000.00 190500.00 113.6 78.01 16.01 0 10.72 6.09 362 350 8.95 3.08 9 21 182.10 81.60 0 2.44 114.8 20070722 190000.00 190500.00 118.8 78.00 16.01 0 10.75 1.01 418 365 8.87 2.76 9 18 182.10 81.60 0 2.14 120.1 20070722 190000.00 190500.00 125.5 77.99 16.01 0 10.80 3.86 419 394 8.79 2.17 6 14 182.10 81.60 1 1.80 126.9 20070722 190000.00 190500.00 133.3 77.98 16.00 0 10.84 0.51 467 456 8.81 2.34 7 15 182.10 81.60 2 1.51 134.7 20070722 190000.00 190500.00 142.0 77.97 16.00 0 10.88 -5.72 544 583 8.82 2.34 7 17 182.10 81.60 3 1.25 143.5 20070722 190000.00 190500.00 151.2 77.96 16.00 0 10.95 -7.79 644 809 8.84 2.33 7 20 182.10 81.60 3 1.02 152.8 20070722 190000.00 190500.00 161.6 77.95 16.00 0 11.04 -7.79 761 1123 8.89 2.34 7 24 182.10 81.60 7 0.79 163.3 20070722 190000.00 190500.00 173.4 77.93 16.00 0 11.09 -17.77 857 1490 8.94 2.58 8 31 182.10 81.60 11 0.57 175.2 20070722 190000.00 190500.00 185.5 77.92 15.99 0 11.13 -5.64 998 1890 9.00 2.88 10 41 182.10 81.60 15 0.36 187.5 20070722 190000.00 190500.00 199.1 77.90 15.99 0 11.19 -6.68 1079 2396 9.02 2.79 9 46 182.10 81.60 20 0.15 201.2 20070722 190000.00 190500.00 213.5 77.89 15.99 0 11.26 -8.72 959 2515 9.08 2.74 8 47 182.10 81.60 39 0.00 215.7 20070722 190000.00 190500.00 229.1 77.87 15.98 0 11.29 -5.00 886 2522 9.07 2.52 7 42 182.10 81.60 56 0.00 231.5 20070722 190000.00 190500.00 245.9 77.85 15.98 0 11.27 -16.15 857 2510 9.07 2.67 6 43 182.10 81.60 69 0.00 248.5 20070722 190000.00 190500.00 262.9 77.83 15.98 0 11.21 -0.62 855 2373 9.06 3.03 7 45 182.10 81.60 82 0.00 265.6 20070722 190000.00 190500.00 281.6 77.81 15.97 0 11.15 6.40 828 2336 9.05 3.32 8 50 182.10 81.60 91 0.00 284.5 20070722 190000.00 190500.00 301.1 77.79 15.97 0 11.07 1.12 862 2233 9.04 4.05 9 56 182.10 81.60 100 0.00 304.3 20070722 190000.00 190500.00 321.7 77.76 15.97 0 11.00 -0.28 891 2252 9.04 4.91 11 67 182.10 81.60 100 0.00 325.0 20070722 190000.00 190500.00 343.2 77.74 15.96 0 10.95 7.56 929 2338 9.05 5.81 14 80 182.10 81.60 100 0.00 346.7 20070722 190000.00 190500.00 365.8 77.72 15.96 0 10.89 15.25 977 2296 9.06 7.34 18 96 182.10 81.60 100 0.00 369.6 20070722 190000.00 190500.00 390.1 77.69 15.95 0 10.83 32.34 1008 2486 9.24 12.82 31 178 182.10 81.60 100 0.00 394.1 20070722 190000.00 190500.00 411.9 77.67 15.95 0 10.73 43.68 1280 2395 9.26 20.12 56 242 182.10 81.60 100 0.00 416.1 20070722 190000.00 190500.00 437.7 77.64 15.95 0 10.66 44.15 1082 2178 9.38 29.62 76 347 182.10 81.60 100 0.00 442.2 20070722 190000.00 190500.00 466.7 77.61 15.94 0 10.64 93.51 1194 2333 9.57 49.93 150 653 182.10 81.60 100 0.00 471.4 20070722 190500.00 191000.00 77.3 78.05 16.02 0 9.02 -223.00 299 299 7.02 7.29 3 3 182.10 81.60 0 5.51 78.1 20070722 190500.00 191000.00 80.8 78.05 16.01 0 7.83 5144.01 29 29 5.83 50.18 0 0 182.10 81.60 0 5.27 81.7 20070722 190500.00 191000.00 84.4 78.04 16.01 2 8.73 2572.00 85 85 9.91 433.24 3959 3959 182.10 81.60 0 4.96 85.3 20070722 190500.00 191000.00 89.0 78.04 16.01 0 9.61 -94.03 392 392 8.99 35.64 220 220 182.10 81.60 1 4.50 90.0 20070722 190500.00 191000.00 93.3 78.03 16.01 0 10.19 19.90 1050 1050 9.85 8.10 2501 2501 182.10 81.60 0 4.78 94.3 20070722 190500.00 191000.00 96.8 78.03 16.01 0 10.46 -5.22 113 234 10.04 6.26 54 250 182.10 81.60 0 3.60 97.9 20070722 190500.00 191000.00 101.2 78.02 16.01 0 10.49 14.84 327 214 9.21 4.87 27 49 182.10 81.60 0 3.26 102.3 20070722 190500.00 191000.00 104.7 78.02 16.01 0 10.64 7.02 280 297 9.09 3.44 12 31 182.10 81.60 0 2.98 105.8 20070722 190500.00 191000.00 109.2 78.01 16.01 0 10.68 6.72 307 308 9.00 3.27 10 23 182.10 81.60 0 2.71 110.4 20070722 190500.00 191000.00 113.6 78.01 16.01 0 10.74 -4.39 356 355 8.95 3.03 9 21 182.10 81.60 0 2.44 114.8 20070722 190500.00 191000.00 118.8 78.00 16.01 0 10.76 2.39 376 374 8.91 2.82 8 19 182.10 81.60 0 2.14 120.1 20070722 190500.00 191000.00 125.6 77.99 16.01 0 10.79 2.43 432 394 8.79 2.26 7 15 182.10 81.60 1 1.80 126.9 20070722 190500.00 191000.00 133.3 77.98 16.00 0 10.84 0.82 474 462 8.82 2.40 7 16 182.10 81.60 2 1.51 134.7 20070722 190500.00 191000.00 141.9 77.97 16.00 0 10.87 0.04 575 606 8.82 2.60 7 19 182.10 81.60 3 1.25 143.4 20070722 190500.00 191000.00 151.2 77.96 16.00 0 10.94 -1.75 648 845 8.84 2.48 7 21 182.10 81.60 3 1.02 152.8 20070722 190500.00 191000.00 161.5 77.95 16.00 0 11.01 1.04 770 1146 8.90 2.69 8 27 182.10 81.60 7 0.79 163.2 20070722 190500.00 191000.00 173.4 77.93 16.00 0 11.05 7.70 857 1475 8.94 2.77 9 34 182.10 81.60 11 0.57 175.2 20070722 190500.00 191000.00 185.7 77.92 15.99 0 11.12 12.95 940 1895 9.00 2.85 9 40 182.10 81.60 15 0.36 187.7 20070722 190500.00 191000.00 199.0 77.90 15.99 0 11.19 11.93 1048 2390 9.03 2.67 9 46 182.10 81.60 20 0.15 201.0 20070722 190500.00 191000.00 213.5 77.89 15.99 0 11.26 -3.14 943 2502 9.07 2.68 8 45 182.10 81.60 39 0.00 215.8 20070722 190500.00 191000.00 229.2 77.87 15.98 0 11.29 -11.71 864 2516 9.05 2.38 6 40 182.10 81.60 56 0.00 231.6 20070722 190500.00 191000.00 245.9 77.85 15.98 0 11.26 2.86 846 2478 9.06 2.61 6 42 182.10 81.60 69 0.00 248.5 20070722 190500.00 191000.00 263.0 77.83 15.98 0 11.19 0.52 832 2332 9.05 3.00 7 45 182.10 81.60 82 0.00 265.7 20070722 190500.00 191000.00 281.6 77.81 15.97 0 11.14 10.92 817 2339 9.04 3.21 7 48 182.10 81.60 91 0.00 284.5 20070722 190500.00 191000.00 301.3 77.79 15.97 0 11.06 10.10 827 2289 9.03 3.86 9 57 182.10 81.60 100 0.00 304.4 20070722 190500.00 191000.00 321.6 77.76 15.97 0 11.00 14.77 853 2313 9.02 4.66 10 66 182.10 81.60 100 0.00 325.0 20070722 190500.00 191000.00 343.2 77.74 15.96 0 10.93 16.75 882 2329 9.03 5.67 13 80 182.10 81.60 100 0.00 346.7 20070722 190500.00 191000.00 365.9 77.72 15.96 0 10.87 32.78 903 2391 9.04 6.91 16 98 182.10 81.60 100 0.00 369.6 20070722 190500.00 191000.00 390.2 77.69 15.95 0 10.78 27.67 1078 2342 9.23 15.01 37 186 182.10 81.60 100 0.00 394.1 20070722 190500.00 191000.00 411.9 77.67 15.95 0 10.74 51.72 1091 2420 9.23 16.70 43 219 182.10 81.60 100 0.00 416.1 20070722 190500.00 191000.00 437.9 77.64 15.95 0 10.65 32.29 1233 2293 9.37 31.13 89 376 182.10 81.60 100 0.00 442.3 20070722 190500.00 191000.00 466.7 77.61 15.94 0 10.61 -34.94 1106 2405 9.58 51.68 147 709 182.10 81.60 100 0.00 471.4 20070722 191000.00 191500.00 77.2 78.05 16.02 0 9.17 -201.82 1 1 9.17 4.50 1 1 182.10 81.60 0 5.51 78.1 20070722 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 206.42 2002 2002 182.10 81.60 0 5.27 81.7 20070722 191000.00 191500.00 84.7 78.04 16.01 0 9.22 163.22 412 412 9.28 61.39 1146 1146 182.10 81.60 0 4.96 85.6 20070722 191000.00 191500.00 89.1 78.04 16.01 0 9.74 8.15 642 642 8.71 21.26 129 129 182.10 81.60 1 4.50 90.0 20070722 191000.00 191500.00 93.2 78.03 16.01 0 10.08 -16.67 190 190 8.64 8.30 46 46 182.10 81.60 0 3.73 94.2 20070722 191000.00 191500.00 97.3 78.03 16.01 0 10.44 -10.36 155 233 9.75 4.16 40 142 182.10 81.60 0 3.60 98.3 20070722 191000.00 191500.00 101.0 78.02 16.01 0 10.58 -14.40 204 226 9.38 3.97 19 51 182.10 81.60 0 3.26 102.0 20070722 191000.00 191500.00 104.7 78.02 16.01 0 10.68 0.33 253 305 9.08 2.99 10 27 182.10 81.60 0 2.98 105.8 20070722 191000.00 191500.00 109.2 78.01 16.01 0 10.70 6.45 316 297 8.97 2.74 9 21 182.10 81.60 0 2.71 110.3 20070722 191000.00 191500.00 113.6 78.01 16.01 0 10.74 -4.45 364 337 8.93 2.78 9 20 182.10 81.60 0 2.44 114.8 20070722 191000.00 191500.00 118.8 78.00 16.01 0 10.76 5.92 377 363 8.86 2.59 7 17 182.10 81.60 0 2.14 120.0 20070722 191000.00 191500.00 125.5 77.99 16.01 0 10.79 15.50 420 394 8.77 2.08 6 14 182.10 81.60 1 1.80 126.9 20070722 191000.00 191500.00 133.4 77.98 16.00 0 10.82 11.64 465 498 8.81 2.36 6 16 182.10 81.60 2 1.51 134.8 20070722 191000.00 191500.00 141.9 77.97 16.00 0 10.85 12.26 594 634 8.81 2.55 8 20 182.10 81.60 3 1.25 143.4 20070722 191000.00 191500.00 151.2 77.96 16.00 0 10.93 13.41 660 841 8.83 2.34 7 22 182.10 81.60 3 1.02 152.8 20070722 191000.00 191500.00 161.6 77.95 16.00 0 11.00 17.22 710 1096 8.87 2.33 7 24 182.10 81.60 7 0.79 163.3 20070722 191000.00 191500.00 173.4 77.93 16.00 0 11.08 13.39 783 1438 8.92 2.34 7 29 182.10 81.60 12 0.57 175.2 20070722 191000.00 191500.00 185.6 77.92 15.99 0 11.14 13.30 907 1855 8.98 2.52 8 37 182.10 81.60 15 0.36 187.5 20070722 191000.00 191500.00 199.1 77.90 15.99 0 11.22 -2.60 1018 2386 9.03 2.45 8 43 182.10 81.60 20 0.15 201.1 20070722 191000.00 191500.00 213.5 77.89 15.99 0 11.30 -10.14 928 2562 9.07 2.42 7 43 182.10 81.60 39 0.00 215.7 20070722 191000.00 191500.00 229.2 77.87 15.98 0 11.30 -11.29 864 2540 9.06 2.35 6 41 182.10 81.60 55 0.00 231.6 20070722 191000.00 191500.00 245.9 77.85 15.98 0 11.27 5.63 826 2474 9.06 2.54 6 41 182.10 81.60 69 0.00 248.4 20070722 191000.00 191500.00 263.0 77.83 15.98 0 11.22 3.27 796 2422 9.06 2.69 6 44 182.10 81.60 81 0.00 265.7 20070722 191000.00 191500.00 281.6 77.81 15.97 0 11.15 7.89 800 2355 9.04 3.13 7 48 182.10 81.60 91 0.00 284.5 20070722 191000.00 191500.00 301.2 77.79 15.97 0 11.07 8.84 804 2286 9.02 3.65 8 54 182.10 81.60 100 0.00 304.3 20070722 191000.00 191500.00 321.7 77.76 15.97 0 11.01 13.14 829 2360 9.02 4.25 10 66 182.10 81.60 100 0.00 325.0 20070722 191000.00 191500.00 343.2 77.74 15.96 0 10.94 30.53 903 2381 9.02 5.65 13 81 182.10 81.60 100 0.00 346.8 20070722 191000.00 191500.00 365.9 77.72 15.96 0 10.88 12.02 923 2389 9.04 6.79 16 95 182.10 81.60 100 0.00 369.6 20070722 191000.00 191500.00 390.1 77.69 15.95 0 10.80 24.08 996 2460 9.22 13.41 32 185 182.10 81.60 100 0.00 394.1 20070722 191000.00 191500.00 411.8 77.67 15.95 0 10.76 5.10 1044 2501 9.23 15.79 39 214 182.10 81.60 100 0.00 416.0 20070722 191000.00 191500.00 437.7 77.64 15.95 0 10.68 65.32 1245 2447 9.37 30.12 83 371 182.10 81.60 100 0.00 442.1 20070722 191000.00 191500.00 466.6 77.61 15.94 0 10.61 51.37 1573 2709 9.56 59.55 211 814 182.10 81.60 100 0.00 471.3 20070722 191500.00 192000.00 77.1 78.05 16.02 0 8.71 -295.33 91 91 6.71 6.19 1 1 182.10 81.60 0 5.51 77.9 20070722 191500.00 192000.00 80.8 78.05 16.01 0 9.25 267.64 113 113 7.75 23.24 4 4 182.10 81.60 0 5.27 81.7 20070722 191500.00 192000.00 84.4 78.04 16.01 0 9.13 145.45 128 128 6.63 2.51 0 0 182.10 81.60 0 4.96 85.3 20070722 191500.00 192000.00 88.9 78.04 16.01 0 9.50 13.17 160 160 8.82 24.37 140 140 182.10 81.60 1 4.50 89.9 20070722 191500.00 192000.00 93.1 78.03 16.01 0 10.03 -13.48 158 158 8.72 8.32 63 63 182.10 81.60 0 3.86 94.1 20070722 191500.00 192000.00 96.9 78.03 16.01 0 10.27 -0.48 243 183 9.60 7.21 74 153 182.10 81.60 0 3.60 97.9 20070722 191500.00 192000.00 101.2 78.02 16.01 0 10.59 -3.81 214 252 9.36 4.54 19 52 182.10 81.60 0 3.26 102.3 20070722 191500.00 192000.00 104.7 78.02 16.01 0 10.65 16.06 257 301 9.10 3.24 11 30 182.10 81.60 0 2.98 105.8 20070722 191500.00 192000.00 109.2 78.01 16.01 0 10.67 15.33 306 302 8.97 3.13 10 23 182.10 81.60 0 2.71 110.3 20070722 191500.00 192000.00 113.7 78.00 16.01 0 10.74 9.31 325 343 8.94 2.90 8 20 182.10 81.60 0 2.44 114.9 20070722 191500.00 192000.00 118.8 78.00 16.01 0 10.77 1.30 356 364 8.88 2.61 7 17 182.10 81.60 0 2.14 120.1 20070722 191500.00 192000.00 125.6 77.99 16.01 0 10.77 3.23 426 399 8.78 2.29 6 15 182.10 81.60 0 1.80 126.9 20070722 191500.00 192000.00 133.3 77.98 16.00 0 10.79 5.61 513 478 8.81 2.70 8 18 182.10 81.60 2 1.51 134.7 20070722 191500.00 192000.00 141.8 77.97 16.00 0 10.84 0.13 579 619 8.82 2.63 8 20 182.10 81.60 3 1.25 143.3 20070722 191500.00 192000.00 151.1 77.96 16.00 0 10.93 6.71 652 831 8.83 2.41 7 21 182.10 81.60 3 1.02 152.7 20070722 191500.00 192000.00 161.6 77.95 16.00 0 11.01 16.63 717 1096 8.88 2.37 7 25 182.10 81.60 7 0.79 163.3 20070722 191500.00 192000.00 173.4 77.93 16.00 0 11.08 6.02 776 1421 8.93 2.33 7 29 182.10 81.60 12 0.57 175.2 20070722 191500.00 192000.00 185.6 77.92 15.99 0 11.12 2.96 911 1855 8.99 2.67 8 39 182.10 81.60 15 0.36 187.6 20070722 191500.00 192000.00 199.0 77.90 15.99 0 11.20 -11.97 1023 2339 9.02 2.59 9 45 182.10 81.60 20 0.15 201.1 20070722 191500.00 192000.00 213.5 77.89 15.99 0 11.26 -9.79 964 2480 9.07 2.62 8 45 182.10 81.60 39 0.00 215.7 20070722 191500.00 192000.00 229.1 77.87 15.98 0 11.28 -10.53 855 2513 9.06 2.41 6 41 182.10 81.60 55 0.00 231.5 20070722 191500.00 192000.00 245.8 77.85 15.98 0 11.26 -6.59 836 2434 9.07 2.62 6 42 182.10 81.60 68 0.00 248.3 20070722 191500.00 192000.00 263.0 77.83 15.98 0 11.21 4.38 812 2330 9.05 2.86 6 43 182.10 81.60 81 0.00 265.7 20070722 191500.00 192000.00 281.6 77.81 15.97 0 11.15 6.40 790 2308 9.03 3.12 7 46 182.10 81.60 91 0.00 284.5 20070722 191500.00 192000.00 301.3 77.79 15.97 0 11.09 1.75 812 2194 9.02 3.55 8 50 182.10 81.60 100 0.00 304.4 20070722 191500.00 192000.00 321.7 77.76 15.97 0 11.02 18.41 832 2229 9.02 4.27 9 60 182.10 81.60 100 0.00 325.0 20070722 191500.00 192000.00 343.1 77.74 15.96 0 10.95 14.64 873 2304 9.02 5.28 12 74 182.10 81.60 100 0.00 346.7 20070722 191500.00 192000.00 365.8 77.72 15.96 0 10.88 22.22 933 2314 9.04 6.91 16 92 182.10 81.60 100 0.00 369.6 20070722 191500.00 192000.00 390.1 77.69 15.95 0 10.78 -3.90 1090 2220 9.21 14.86 37 174 182.10 81.60 100 0.00 394.1 20070722 191500.00 192000.00 411.9 77.67 15.95 0 10.74 51.70 1060 2307 9.22 16.35 40 203 182.10 81.60 100 0.00 416.1 20070722 191500.00 192000.00 437.7 77.64 15.95 0 10.67 -10.43 1243 2355 9.36 29.89 84 360 182.10 81.60 100 0.00 442.2 20070722 191500.00 192000.00 466.6 77.61 15.94 0 10.60 -62.91 1667 2821 9.57 64.47 235 892 182.10 81.60 100 0.00 471.3 20070722 192000.00 192500.00 77.3 78.05 16.02 0 8.59 229.21 92 92 7.59 52.42 9 9 182.10 81.60 0 5.51 78.1 20070722 192000.00 192500.00 80.9 78.05 16.01 2 8.84 114.60 125 125 9.98 179.78 3458 3458 182.10 81.60 0 5.27 81.8 20070722 192000.00 192500.00 84.6 78.04 16.01 0 8.98 -159.62 125 125 8.90 67.14 119 119 182.10 81.60 0 4.96 85.5 20070722 192000.00 192500.00 89.1 78.04 16.01 0 9.64 -11.34 366 366 8.68 18.04 109 109 182.10 81.60 1 4.50 90.1 20070722 192000.00 192500.00 93.2 78.03 16.01 0 10.05 -8.92 143 143 8.48 7.19 19 19 182.10 81.60 0 3.72 94.2 20070722 192000.00 192500.00 97.3 78.03 16.01 0 10.16 -2.43 361 103 9.32 4.05 72 88 182.10 81.60 0 3.60 98.3 20070722 192000.00 192500.00 101.0 78.02 16.01 0 10.50 -3.09 257 218 9.25 3.70 22 47 182.10 81.60 0 3.26 102.1 20070722 192000.00 192500.00 104.7 78.02 16.01 0 10.60 13.76 268 276 9.06 3.26 12 29 182.10 81.60 0 2.98 105.8 20070722 192000.00 192500.00 109.1 78.01 16.01 0 10.65 7.49 312 299 8.95 3.10 10 22 182.10 81.60 0 2.71 110.3 20070722 192000.00 192500.00 113.6 78.01 16.01 0 10.67 0.02 369 311 8.91 3.01 10 21 182.10 81.60 0 2.44 114.8 20070722 192000.00 192500.00 118.8 78.00 16.01 0 10.72 7.81 393 356 8.86 2.71 9 19 182.10 81.60 0 2.14 120.1 20070722 192000.00 192500.00 125.6 77.99 16.01 0 10.75 5.65 451 391 8.77 2.25 7 15 182.10 81.60 0 1.80 126.9 20070722 192000.00 192500.00 133.3 77.98 16.00 0 10.80 7.60 525 505 8.80 2.59 8 18 182.10 81.60 2 1.51 134.8 20070722 192000.00 192500.00 141.9 77.97 16.00 0 10.86 5.45 624 642 8.79 2.52 8 19 182.10 81.60 3 1.25 143.4 20070722 192000.00 192500.00 151.1 77.96 16.00 0 10.93 4.61 681 846 8.83 2.35 7 22 182.10 81.60 3 1.02 152.7 20070722 192000.00 192500.00 161.5 77.95 16.00 0 11.01 2.76 793 1118 8.87 2.41 8 25 182.10 81.60 7 0.79 163.2 20070722 192000.00 192500.00 173.4 77.93 16.00 0 11.06 -5.02 846 1441 8.92 2.52 8 31 182.10 81.60 12 0.57 175.2 20070722 192000.00 192500.00 185.6 77.92 15.99 0 11.11 -2.16 952 1831 8.98 2.75 9 39 182.10 81.60 15 0.36 187.6 20070722 192000.00 192500.00 199.0 77.90 15.99 0 11.16 -7.05 1075 2310 9.01 2.91 10 47 182.10 81.60 20 0.15 201.1 20070722 192000.00 192500.00 213.5 77.89 15.99 0 11.23 -5.44 1005 2492 9.07 2.88 9 49 182.10 81.60 39 0.00 215.7 20070722 192000.00 192500.00 229.2 77.87 15.98 0 11.27 -3.74 926 2516 9.07 2.65 7 44 182.10 81.60 55 0.00 231.6 20070722 192000.00 192500.00 245.9 77.85 15.98 0 11.26 -7.69 884 2468 9.08 2.74 7 44 182.10 81.60 68 0.00 248.4 20070722 192000.00 192500.00 263.0 77.83 15.98 0 11.22 4.78 871 2333 9.06 3.00 7 44 182.10 81.60 80 0.00 265.7 20070722 192000.00 192500.00 281.6 77.81 15.97 0 11.17 -2.86 857 2251 9.05 3.26 8 46 182.10 81.60 91 0.00 284.5 20070722 192000.00 192500.00 301.1 77.79 15.97 0 11.10 9.74 879 2146 9.03 3.78 9 50 182.10 81.60 100 0.00 304.2 20070722 192000.00 192500.00 321.7 77.76 15.97 0 11.04 7.80 886 2213 9.05 4.64 11 62 182.10 81.60 100 0.00 325.0 20070722 192000.00 192500.00 343.1 77.74 15.96 0 10.96 26.17 925 2244 9.05 5.79 13 76 182.10 81.60 100 0.00 346.6 20070722 192000.00 192500.00 365.8 77.72 15.96 0 10.91 41.47 978 2217 9.07 7.03 17 89 182.10 81.60 100 0.00 369.6 20070722 192000.00 192500.00 390.0 77.69 15.95 0 10.83 18.33 1020 2166 9.23 13.07 32 156 182.10 81.60 100 0.00 394.0 20070722 192000.00 192500.00 412.0 77.67 15.95 0 10.77 38.94 1168 2274 9.24 17.10 45 202 182.10 81.60 100 0.00 416.1 20070722 192000.00 192500.00 437.9 77.64 15.95 0 10.66 8.62 1322 2177 9.39 32.88 97 364 182.10 81.60 100 0.00 442.3 20070722 192000.00 192500.00 466.8 77.61 15.94 0 10.65 65.88 1163 2651 9.60 50.86 149 751 182.10 81.60 100 0.00 471.5 20070722 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 466.81 2646 2646 182.10 81.60 0 5.51 78.1 20070722 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 310.31 2695 2695 182.10 81.60 0 5.27 81.8 20070722 192500.00 193000.00 84.4 78.04 16.01 0 10.02 -111.65 9936 9936 9.69 292.14 5851 5851 182.10 81.60 0 4.96 85.3 20070722 192500.00 193000.00 89.0 78.04 16.01 0 9.61 -2.15 133 133 8.84 17.65 108 108 182.10 81.60 1 4.50 89.9 20070722 192500.00 193000.00 93.1 78.03 16.01 0 10.02 0.75 91 91 8.82 8.85 58 58 182.10 81.60 0 3.64 94.1 20070722 192500.00 193000.00 97.3 78.03 16.01 0 10.38 -4.39 185 219 9.42 6.03 27 80 182.10 81.60 0 3.60 98.4 20070722 192500.00 193000.00 101.0 78.02 16.01 0 10.55 11.61 240 245 9.39 5.27 25 62 182.10 81.60 0 3.26 102.1 20070722 192500.00 193000.00 104.7 78.02 16.01 0 10.67 11.94 341 306 9.10 4.15 15 33 182.10 81.60 0 2.98 105.8 20070722 192500.00 193000.00 109.2 78.01 16.01 0 10.78 2.58 342 303 9.05 3.27 10 22 182.10 81.60 0 2.71 110.4 20070722 192500.00 193000.00 113.6 78.00 16.01 0 10.89 -1.03 346 346 9.03 2.61 8 18 182.10 81.60 0 2.44 114.8 20070722 192500.00 193000.00 118.8 78.00 16.01 0 10.95 0.08 404 370 8.98 2.31 7 15 182.10 81.60 0 2.14 120.1 20070722 192500.00 193000.00 125.6 77.99 16.01 0 11.03 10.43 431 430 8.93 1.71 5 12 182.10 81.60 0 1.80 126.9 20070722 192500.00 193000.00 133.4 77.98 16.00 0 11.07 2.98 525 561 8.97 1.90 6 15 182.10 81.60 1 1.51 134.8 20070722 192500.00 193000.00 142.0 77.97 16.00 0 11.10 9.45 609 708 8.97 2.01 6 17 182.10 81.60 3 1.25 143.5 20070722 192500.00 193000.00 151.2 77.96 16.00 0 11.14 6.38 676 940 8.97 1.94 6 19 182.10 81.60 3 1.02 152.8 20070722 192500.00 193000.00 161.6 77.95 16.00 0 11.17 1.38 767 1236 8.99 2.15 7 24 182.10 81.60 7 0.79 163.3 20070722 192500.00 193000.00 173.4 77.93 16.00 0 11.19 11.26 842 1608 9.03 2.42 7 32 182.10 81.60 12 0.57 175.2 20070722 192500.00 193000.00 185.6 77.92 15.99 0 11.22 7.40 953 2088 9.08 2.69 9 43 182.10 81.60 15 0.36 187.6 20070722 192500.00 193000.00 199.0 77.90 15.99 0 11.23 4.11 1014 2523 9.11 2.81 9 52 182.10 81.60 20 0.15 201.1 20070722 192500.00 193000.00 213.6 77.89 15.99 0 11.30 -4.24 944 2712 9.14 2.82 8 53 182.10 81.60 39 0.00 215.8 20070722 192500.00 193000.00 229.3 77.87 15.98 0 11.32 -1.02 877 2790 9.12 2.56 7 48 182.10 81.60 55 0.00 231.7 20070722 192500.00 193000.00 246.0 77.85 15.98 0 11.30 10.33 825 2733 9.11 2.49 6 46 182.10 81.60 68 0.00 248.5 20070722 192500.00 193000.00 263.1 77.83 15.98 0 11.25 3.08 810 2652 9.08 2.58 6 47 182.10 81.60 80 0.00 265.8 20070722 192500.00 193000.00 281.7 77.81 15.97 0 11.18 15.97 813 2586 9.05 2.93 7 51 182.10 81.60 90 0.00 284.6 20070722 192500.00 193000.00 301.2 77.79 15.97 0 11.10 17.73 818 2527 9.02 3.41 8 57 182.10 81.60 100 0.00 304.4 20070722 192500.00 193000.00 321.7 77.76 15.97 0 11.03 29.49 861 2532 9.02 4.22 10 66 182.10 81.60 100 0.00 325.0 20070722 192500.00 193000.00 343.2 77.74 15.96 0 10.96 52.20 863 2626 9.02 5.01 11 82 182.10 81.60 100 0.00 346.7 20070722 192500.00 193000.00 365.9 77.72 15.96 0 10.89 50.59 967 2599 9.04 6.81 16 102 182.10 81.60 100 0.00 369.6 20070722 192500.00 193000.00 390.1 77.69 15.95 0 10.81 63.86 1100 2640 9.23 14.32 35 198 182.10 81.60 100 0.00 394.1 20070722 192500.00 193000.00 411.9 77.67 15.95 0 10.77 105.04 1085 2657 9.23 15.61 39 222 182.10 81.60 100 0.00 416.0 20070722 192500.00 193000.00 437.7 77.64 15.95 0 10.70 185.81 1286 2728 9.38 28.85 81 392 182.10 81.60 100 0.00 442.2 20070722 192500.00 193000.00 466.5 77.61 15.94 0 10.65 108.89 1122 2854 9.59 48.75 139 781 182.10 81.60 100 0.00 471.2 20070722 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 407.35 2255 2255 182.10 81.60 0 5.51 78.1 20070722 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 276.28 2438 2438 182.10 81.60 0 5.27 81.8 20070722 193000.00 193500.00 84.7 78.04 16.01 0 9.21 182.74 81 81 7.70 18.20 3 3 182.10 81.60 0 4.96 85.6 20070722 193000.00 193500.00 89.1 78.04 16.01 0 9.74 22.58 423 423 8.76 20.47 119 119 182.10 81.60 1 4.50 90.0 20070722 193000.00 193500.00 93.2 78.03 16.01 0 10.06 10.59 231 231 8.88 10.56 108 108 182.10 81.60 0 4.02 94.2 20070722 193000.00 193500.00 97.3 78.03 16.01 0 10.48 -6.32 116 224 10.08 5.44 56 250 182.10 81.60 0 3.60 98.3 20070722 193000.00 193500.00 101.0 78.02 16.01 0 10.56 -6.67 211 218 9.47 4.58 25 64 182.10 81.60 0 3.26 102.0 20070722 193000.00 193500.00 104.7 78.02 16.01 0 10.73 14.08 243 302 9.21 3.47 11 33 182.10 81.60 0 2.98 105.8 20070722 193000.00 193500.00 109.1 78.01 16.01 0 10.81 9.77 292 311 9.08 2.82 8 21 182.10 81.60 0 2.71 110.2 20070722 193000.00 193500.00 113.6 78.01 16.01 0 10.91 6.98 348 350 9.04 2.49 7 17 182.10 81.60 0 2.44 114.8 20070722 193000.00 193500.00 118.8 78.00 16.01 0 10.96 9.27 385 362 9.00 2.03 6 15 182.10 81.60 0 2.14 120.1 20070722 193000.00 193500.00 125.5 77.99 16.01 0 11.03 10.48 429 423 8.92 1.58 5 12 182.10 81.60 0 1.80 126.9 20070722 193000.00 193500.00 133.4 77.98 16.00 0 11.10 18.15 489 535 8.95 1.61 5 13 182.10 81.60 1 1.51 134.8 20070722 193000.00 193500.00 141.9 77.97 16.00 0 11.13 9.35 581 675 8.94 1.69 5 14 182.10 81.60 2 1.25 143.4 20070722 193000.00 193500.00 151.2 77.96 16.00 0 11.15 6.12 661 903 8.94 1.81 5 17 182.10 81.60 3 1.02 152.8 20070722 193000.00 193500.00 161.7 77.95 16.00 0 11.16 7.30 731 1195 8.98 2.14 6 23 182.10 81.60 7 0.79 163.4 20070722 193000.00 193500.00 173.3 77.93 16.00 0 11.18 5.22 829 1548 9.03 2.41 7 31 182.10 81.60 12 0.57 175.2 20070722 193000.00 193500.00 185.6 77.92 15.99 0 11.20 0.62 977 2015 9.10 2.94 10 45 182.10 81.60 15 0.36 187.6 20070722 193000.00 193500.00 199.1 77.90 15.99 0 11.27 -1.37 1048 2521 9.11 2.79 9 50 182.10 81.60 20 0.15 201.2 20070722 193000.00 193500.00 213.5 77.89 15.99 0 11.33 -4.59 916 2649 9.15 2.58 7 48 182.10 81.60 39 0.00 215.8 20070722 193000.00 193500.00 229.3 77.87 15.98 0 11.34 -4.79 849 2638 9.13 2.40 6 43 182.10 81.60 55 0.00 231.7 20070722 193000.00 193500.00 245.9 77.85 15.98 0 11.32 0.88 836 2599 9.11 2.52 6 43 182.10 81.60 68 0.00 248.5 20070722 193000.00 193500.00 263.1 77.83 15.98 0 11.25 0.60 784 2522 9.09 2.61 6 45 182.10 81.60 80 0.00 265.9 20070722 193000.00 193500.00 281.6 77.81 15.97 0 11.18 9.35 799 2481 9.06 2.95 7 49 182.10 81.60 90 0.00 284.5 20070722 193000.00 193500.00 301.3 77.79 15.97 0 11.09 1.43 802 2352 9.03 3.50 8 55 182.10 81.60 100 0.00 304.4 20070722 193000.00 193500.00 321.7 77.76 15.97 0 11.03 12.58 834 2357 9.03 4.17 9 63 182.10 81.60 100 0.00 325.0 20070722 193000.00 193500.00 343.3 77.74 15.96 0 10.96 19.11 869 2442 9.03 5.21 12 78 182.10 81.60 100 0.00 346.8 20070722 193000.00 193500.00 365.8 77.72 15.96 0 10.90 11.79 947 2466 9.05 6.70 16 96 182.10 81.60 100 0.00 369.6 20070722 193000.00 193500.00 390.0 77.69 15.95 0 10.81 13.83 1036 2422 9.23 13.54 33 180 182.10 81.60 100 0.00 394.0 20070722 193000.00 193500.00 411.8 77.67 15.95 0 10.75 21.29 1097 2487 9.23 16.43 42 222 182.10 81.60 100 0.00 416.0 20070722 193000.00 193500.00 437.9 77.64 15.95 0 10.72 52.80 1281 2653 9.37 27.52 76 359 182.10 81.60 100 0.00 442.4 20070722 193000.00 193500.00 467.0 77.61 15.94 0 10.61 61.19 1442 2529 9.55 56.45 186 729 182.10 81.60 100 0.00 471.7 20070722 193500.00 194000.00 77.3 78.05 16.02 0 6.02 1921.21 1 1 3.52 6.38 0 0 182.10 81.60 0 5.51 78.1 20070722 193500.00 194000.00 80.9 78.05 16.01 2 8.70 960.60 80 80 10.00 185.00 2332 2332 182.10 81.60 0 5.27 81.8 20070722 193500.00 194000.00 84.7 78.04 16.01 0 7.79 163.99 4 4 7.79 1.28 4 4 182.10 81.60 0 4.96 85.6 20070722 193500.00 194000.00 89.1 78.04 16.01 0 9.70 75.52 345 345 8.30 14.40 31 31 182.10 81.60 1 4.50 90.0 20070722 193500.00 194000.00 93.2 78.03 16.01 0 10.00 4.88 124 124 8.58 8.58 36 36 182.10 81.60 0 3.37 94.2 20070722 193500.00 194000.00 97.3 78.03 16.01 0 10.60 1.49 84 262 10.17 4.43 37 254 182.10 81.60 0 3.60 98.3 20070722 193500.00 194000.00 101.0 78.02 16.01 0 10.57 1.43 182 245 9.41 3.79 18 57 182.10 81.60 0 3.26 102.0 20070722 193500.00 194000.00 104.7 78.02 16.01 0 10.64 13.20 260 324 9.08 3.34 11 31 182.10 81.60 0 2.98 105.9 20070722 193500.00 194000.00 109.2 78.01 16.01 0 10.65 7.67 314 323 8.95 3.09 10 23 182.10 81.60 0 2.71 110.3 20070722 193500.00 194000.00 113.6 78.01 16.01 0 10.68 4.57 350 343 8.92 3.11 9 22 182.10 81.60 0 2.44 114.8 20070722 193500.00 194000.00 118.8 78.00 16.01 0 10.70 2.01 381 368 8.86 2.85 8 20 182.10 81.60 0 2.14 120.1 20070722 193500.00 194000.00 125.6 77.99 16.01 0 10.75 6.91 409 402 8.76 2.28 6 15 182.10 81.60 1 1.80 126.9 20070722 193500.00 194000.00 133.3 77.98 16.00 0 10.77 -3.74 497 483 8.79 2.61 8 18 182.10 81.60 1 1.51 134.7 20070722 193500.00 194000.00 141.8 77.97 16.00 0 10.82 4.74 579 589 8.79 2.55 8 19 182.10 81.60 2 1.25 143.3 20070722 193500.00 194000.00 151.1 77.96 16.00 0 10.91 -0.34 657 787 8.82 2.41 7 21 182.10 81.60 3 1.02 152.7 20070722 193500.00 194000.00 161.6 77.95 16.00 0 11.01 1.51 741 1126 8.86 2.37 7 24 182.10 81.60 7 0.79 163.3 20070722 193500.00 194000.00 173.3 77.93 16.00 0 11.07 4.11 852 1474 8.93 2.50 8 31 182.10 81.60 12 0.57 175.2 20070722 193500.00 194000.00 185.6 77.92 15.99 0 11.15 8.79 932 1916 8.99 2.53 8 38 182.10 81.60 15 0.36 187.5 20070722 193500.00 194000.00 199.0 77.90 15.99 0 11.23 -2.76 1055 2434 9.03 2.51 8 44 182.10 81.60 20 0.15 201.1 20070722 193500.00 194000.00 213.5 77.89 15.99 0 11.31 -8.60 938 2572 9.09 2.35 7 42 182.10 81.60 39 0.00 215.7 20070722 193500.00 194000.00 229.2 77.87 15.98 0 11.33 -15.04 868 2549 9.08 2.25 6 39 182.10 81.60 55 0.00 231.6 20070722 193500.00 194000.00 245.8 77.85 15.98 0 11.30 -9.07 825 2474 9.08 2.41 6 40 182.10 81.60 68 0.00 248.4 20070722 193500.00 194000.00 263.0 77.83 15.98 0 11.25 -3.78 820 2384 9.08 2.80 6 43 182.10 81.60 80 0.00 265.7 20070722 193500.00 194000.00 281.5 77.81 15.97 0 11.17 -4.37 842 2252 9.07 3.38 8 48 182.10 81.60 89 0.00 284.4 20070722 193500.00 194000.00 301.3 77.79 15.97 0 11.10 19.05 840 2202 9.05 3.79 8 52 182.10 81.60 100 0.00 304.4 20070722 193500.00 194000.00 321.7 77.76 15.97 0 11.03 -1.92 894 2207 9.05 4.77 11 63 182.10 81.60 100 0.00 325.0 20070722 193500.00 194000.00 343.2 77.74 15.96 0 10.96 19.78 923 2278 9.05 5.64 13 76 182.10 81.60 100 0.00 346.8 20070722 193500.00 194000.00 365.9 77.72 15.96 0 10.90 27.78 944 2281 9.05 6.95 16 91 182.10 81.60 100 0.00 369.7 20070722 193500.00 194000.00 390.1 77.69 15.95 0 10.82 14.40 1151 2302 9.24 14.48 39 178 182.10 81.60 100 0.00 394.1 20070722 193500.00 194000.00 412.0 77.67 15.95 0 10.73 42.11 1297 2186 9.23 19.66 55 212 182.10 81.60 100 0.00 416.2 20070722 193500.00 194000.00 437.9 77.64 15.95 0 10.72 9.78 1286 2404 9.39 28.12 81 346 182.10 81.60 100 0.00 442.4 20070722 193500.00 194000.00 466.6 77.61 15.94 0 10.64 -105.64 1220 2238 9.56 49.63 149 610 182.10 81.60 100 0.00 471.3 20070722 194000.00 194500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.37 728.10 4700 4700 182.10 81.60 0 5.51 78.0 20070722 194000.00 194500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.32 521.08 4040 4040 182.10 81.60 0 5.27 82.0 20070722 194000.00 194500.00 84.9 78.04 16.01 0 9.43 -1055.11 1482 1482 9.59 182.18 3763 3763 182.10 81.60 0 4.96 85.8 20070722 194000.00 194500.00 88.8 78.04 16.01 0 9.42 83.79 242 242 9.21 83.50 441 441 182.10 81.60 1 4.50 89.7 20070722 194000.00 194500.00 92.7 78.03 16.01 3 9.87 -7.63 59 59 9.19 61.96 40 40 182.10 81.60 0 0.00 93.7 20070722 194000.00 194500.00 97.5 78.02 16.01 0 10.05 -8.72 545 8 9.53 10.36 221 149 182.10 81.60 0 3.60 98.6 20070722 194000.00 194500.00 100.8 78.02 16.01 0 10.38 -12.35 300 162 9.46 12.37 63 94 182.10 81.60 0 3.26 101.8 20070722 194000.00 194500.00 104.8 78.02 16.01 0 10.64 16.75 262 317 9.28 6.97 15 45 182.10 81.60 0 2.98 105.9 20070722 194000.00 194500.00 108.9 78.01 16.01 0 10.63 3.65 327 301 9.17 6.57 16 37 182.10 81.60 0 2.71 110.1 20070722 194000.00 194500.00 113.4 78.01 16.01 0 10.67 13.02 337 303 9.12 5.74 13 30 182.10 81.60 0 2.44 114.7 20070722 194000.00 194500.00 118.9 78.00 16.01 0 10.69 8.18 424 335 9.09 4.97 15 31 182.10 81.60 0 2.14 120.2 20070722 194000.00 194500.00 125.7 77.99 16.01 0 10.74 5.85 419 389 8.99 3.79 10 24 182.10 81.60 1 1.80 127.0 20070722 194000.00 194500.00 133.2 77.98 16.00 0 10.77 15.96 522 473 9.03 4.97 14 31 182.10 81.60 1 1.51 134.6 20070722 194000.00 194500.00 141.9 77.97 16.00 0 10.80 1.46 597 586 9.01 4.75 13 32 182.10 81.60 2 1.25 143.4 20070722 194000.00 194500.00 151.3 77.96 16.00 0 10.90 0.15 624 803 9.07 4.21 11 34 182.10 81.60 3 1.02 152.9 20070722 194000.00 194500.00 161.7 77.95 16.00 0 10.98 -2.05 759 1097 9.08 4.11 11 39 182.10 81.60 7 0.79 163.4 20070722 194000.00 194500.00 173.6 77.93 16.00 0 11.03 10.41 818 1422 9.12 4.33 12 48 182.10 81.60 12 0.57 175.4 20070722 194000.00 194500.00 185.8 77.92 15.99 0 11.10 -2.94 882 1840 9.15 3.78 11 54 182.10 81.60 15 0.36 187.8 20070722 194000.00 194500.00 199.3 77.90 15.99 0 11.17 -8.13 1034 2272 9.12 3.29 10 54 182.10 81.60 20 0.15 201.4 20070722 194000.00 194500.00 213.6 77.89 15.99 0 11.27 -7.70 941 2506 9.10 2.61 8 49 182.10 81.60 38 0.00 215.9 20070722 194000.00 194500.00 229.2 77.87 15.98 0 11.32 -14.69 868 2510 9.06 2.24 6 38 182.10 81.60 54 0.00 231.6 20070722 194000.00 194500.00 245.9 77.85 15.98 0 11.30 -22.69 842 2438 9.07 2.40 6 38 182.10 81.60 67 0.00 248.4 20070722 194000.00 194500.00 262.9 77.83 15.98 0 11.26 -7.67 822 2335 9.06 2.60 6 39 182.10 81.60 80 0.00 265.7 20070722 194000.00 194500.00 281.6 77.81 15.97 0 11.20 -8.20 814 2236 9.05 2.93 6 41 182.10 81.60 89 0.00 284.5 20070722 194000.00 194500.00 301.2 77.79 15.97 0 11.12 0.44 824 2158 9.04 3.51 8 47 182.10 81.60 100 0.00 304.4 20070722 194000.00 194500.00 321.7 77.76 15.97 0 11.08 8.46 860 2194 9.04 4.00 9 55 182.10 81.60 100 0.00 325.0 20070722 194000.00 194500.00 343.2 77.74 15.96 0 11.01 18.71 905 2247 9.04 5.00 11 66 182.10 81.60 100 0.00 346.7 20070722 194000.00 194500.00 365.9 77.72 15.96 0 10.93 -1.28 960 2193 9.05 6.58 15 81 182.10 81.60 100 0.00 369.6 20070722 194000.00 194500.00 390.3 77.69 15.95 0 10.83 17.27 1057 2185 9.24 13.18 34 160 182.10 81.60 100 0.00 394.3 20070722 194000.00 194500.00 412.1 77.67 15.95 0 10.77 29.85 1256 2185 9.23 16.79 47 190 182.10 81.60 100 0.00 416.3 20070722 194000.00 194500.00 437.8 77.64 15.95 0 10.72 21.63 1243 2306 9.38 26.84 77 326 182.10 81.60 100 0.00 442.3 20070722 194000.00 194500.00 466.7 77.61 15.94 0 10.64 19.40 1518 2451 9.56 54.02 188 688 182.10 81.60 100 0.00 471.4 20070722 194500.00 195000.00 77.2 78.05 16.02 0 6.04 891.66 1 1 5.04 120.32 0 0 182.10 81.60 0 5.51 78.1 20070722 194500.00 195000.00 80.9 78.05 16.01 0 9.74 -2007.97 7762 7762 9.60 224.79 7507 7507 182.10 81.60 0 5.27 81.7 20070722 194500.00 195000.00 84.5 78.04 16.01 0 8.47 -665.18 71 71 7.46 78.50 7 7 182.10 81.60 0 4.96 85.4 20070722 194500.00 195000.00 89.1 78.04 16.01 0 9.67 -4.91 484 484 8.81 26.84 156 156 182.10 81.60 1 4.50 90.0 20070722 194500.00 195000.00 93.2 78.03 16.01 0 10.04 3.92 343 343 8.96 8.85 186 186 182.10 81.60 0 4.23 94.2 20070722 194500.00 195000.00 97.3 78.03 16.01 0 10.27 -5.42 174 169 9.67 4.39 57 146 182.10 81.60 0 3.60 98.3 20070722 194500.00 195000.00 101.0 78.02 16.01 0 10.45 1.37 269 240 9.23 4.32 24 54 182.10 81.60 0 3.26 102.0 20070722 194500.00 195000.00 104.7 78.02 16.01 0 10.60 -8.25 293 311 9.03 3.38 12 31 182.10 81.60 0 2.98 105.8 20070722 194500.00 195000.00 109.1 78.01 16.01 0 10.64 -3.18 310 309 8.95 3.14 10 23 182.10 81.60 0 2.71 110.3 20070722 194500.00 195000.00 113.6 78.01 16.01 0 10.67 -5.22 334 313 8.91 3.00 9 20 182.10 81.60 0 2.44 114.8 20070722 194500.00 195000.00 118.8 78.00 16.01 0 10.71 10.78 380 339 8.84 2.58 8 17 182.10 81.60 0 2.14 120.1 20070722 194500.00 195000.00 125.6 77.99 16.01 0 10.76 0.90 405 412 8.76 2.15 6 15 182.10 81.60 1 1.80 126.9 20070722 194500.00 195000.00 133.3 77.98 16.00 0 10.75 -13.36 517 491 8.77 2.68 8 19 182.10 81.60 1 1.51 134.7 20070722 194500.00 195000.00 141.9 77.97 16.00 0 10.82 -4.97 576 615 8.78 2.56 8 19 182.10 81.60 2 1.25 143.4 20070722 194500.00 195000.00 151.1 77.96 16.00 0 10.91 -7.04 643 814 8.80 2.36 7 20 182.10 81.60 3 1.02 152.7 20070722 194500.00 195000.00 161.5 77.95 16.00 0 10.97 7.15 723 1088 8.86 2.47 7 25 182.10 81.60 7 0.79 163.2 20070722 194500.00 195000.00 173.3 77.93 16.00 0 11.05 11.08 792 1441 8.90 2.44 7 30 182.10 81.60 12 0.57 175.1 20070722 194500.00 195000.00 185.6 77.92 15.99 0 11.11 3.67 909 1861 8.97 2.65 8 38 182.10 81.60 15 0.36 187.5 20070722 194500.00 195000.00 199.1 77.90 15.99 0 11.19 -14.60 1052 2380 9.01 2.61 9 45 182.10 81.60 19 0.15 201.2 20070722 194500.00 195000.00 213.5 77.89 15.99 0 11.29 -18.22 948 2542 9.06 2.39 7 43 182.10 81.60 38 0.00 215.7 20070722 194500.00 195000.00 229.2 77.87 15.98 0 11.32 -11.92 885 2596 9.06 2.27 6 39 182.10 81.60 54 0.00 231.6 20070722 194500.00 195000.00 245.8 77.85 15.98 0 11.29 -10.37 857 2498 9.06 2.49 6 40 182.10 81.60 67 0.00 248.4 20070722 194500.00 195000.00 263.0 77.83 15.98 0 11.24 -7.73 830 2403 9.06 2.70 6 41 182.10 81.60 80 0.00 265.7 20070722 194500.00 195000.00 281.6 77.81 15.97 0 11.17 -3.13 842 2316 9.05 3.25 7 47 182.10 81.60 89 0.00 284.6 20070722 194500.00 195000.00 301.3 77.79 15.97 0 11.11 8.65 851 2214 9.04 3.67 8 50 182.10 81.60 100 0.00 304.4 20070722 194500.00 195000.00 321.7 77.76 15.97 0 11.05 9.27 848 2267 9.03 4.16 9 58 182.10 81.60 100 0.00 325.0 20070722 194500.00 195000.00 343.2 77.74 15.96 0 10.97 12.32 905 2288 9.04 5.31 12 72 182.10 81.60 100 0.00 346.7 20070722 194500.00 195000.00 365.8 77.72 15.96 0 10.92 21.92 963 2384 9.05 6.54 15 89 182.10 81.60 100 0.00 369.6 20070722 194500.00 195000.00 390.2 77.69 15.95 0 10.85 11.74 1066 2423 9.23 12.51 32 166 182.10 81.60 100 0.00 394.1 20070722 194500.00 195000.00 412.0 77.67 15.95 0 10.76 18.76 1163 2250 9.23 17.08 45 199 182.10 81.60 100 0.00 416.2 20070722 194500.00 195000.00 437.9 77.64 15.95 0 10.68 30.61 1286 2374 9.38 30.24 85 360 182.10 81.60 100 0.00 442.3 20070722 194500.00 195000.00 466.6 77.61 15.94 0 10.68 -16.35 1607 2625 9.55 49.93 174 644 182.10 81.60 100 0.00 471.3 20070722 195000.00 195500.00 77.3 78.05 16.02 0 9.00 7632.18 499 499 7.50 195.07 16 16 182.10 81.60 0 5.51 78.1 20070722 195000.00 195500.00 80.9 78.05 16.01 1 9.15 3986.93 2 2 10.14 49.39 23 23 182.10 81.60 0 5.27 81.7 20070722 195000.00 195500.00 84.7 78.04 16.01 0 6.04 0.67 1 1 4.04 8.04 0 0 182.10 81.60 0 4.96 85.6 20070722 195000.00 195500.00 89.1 78.04 16.01 0 9.59 -4.47 342 342 8.66 18.94 117 117 182.10 81.60 1 4.50 90.0 20070722 195000.00 195500.00 93.2 78.03 16.01 0 10.09 -12.31 860 860 8.81 8.49 191 191 182.10 81.60 0 4.72 94.2 20070722 195000.00 195500.00 97.4 78.03 16.01 0 10.46 -19.39 116 242 9.95 5.24 45 214 182.10 81.60 0 3.60 98.5 20070722 195000.00 195500.00 101.0 78.02 16.01 0 10.51 7.20 253 262 9.24 4.00 20 51 182.10 81.60 0 3.26 102.0 20070722 195000.00 195500.00 104.7 78.02 16.01 0 10.59 7.50 284 297 9.02 3.31 12 29 182.10 81.60 0 2.98 105.8 20070722 195000.00 195500.00 109.2 78.01 16.01 0 10.65 5.01 308 311 8.92 2.99 9 21 182.10 81.60 0 2.71 110.3 20070722 195000.00 195500.00 113.5 78.01 16.01 0 10.69 4.31 326 328 8.90 2.92 8 20 182.10 81.60 0 2.44 114.8 20070722 195000.00 195500.00 118.9 78.00 16.01 0 10.71 3.71 388 359 8.84 2.67 8 18 182.10 81.60 0 2.14 120.1 20070722 195000.00 195500.00 125.6 77.99 16.01 0 10.70 8.49 469 394 8.73 2.51 8 16 182.10 81.60 1 1.80 126.9 20070722 195000.00 195500.00 133.3 77.98 16.00 0 10.75 8.97 518 502 8.78 2.72 8 19 182.10 81.60 1 1.51 134.8 20070722 195000.00 195500.00 141.9 77.97 16.00 0 10.80 7.83 581 607 8.77 2.57 8 20 182.10 81.60 2 1.25 143.4 20070722 195000.00 195500.00 151.1 77.96 16.00 0 10.90 7.69 647 810 8.80 2.38 7 21 182.10 81.60 3 1.02 152.7 20070722 195000.00 195500.00 161.6 77.95 16.00 0 10.98 8.68 702 1106 8.84 2.30 7 24 182.10 81.60 7 0.79 163.3 20070722 195000.00 195500.00 173.3 77.93 16.00 0 11.06 -0.57 769 1433 8.90 2.35 7 29 182.10 81.60 12 0.57 175.2 20070722 195000.00 195500.00 185.5 77.92 15.99 0 11.10 2.56 938 1826 8.96 2.72 9 38 182.10 81.60 15 0.36 187.5 20070722 195000.00 195500.00 198.9 77.90 15.99 0 11.19 -6.25 1039 2406 9.01 2.59 8 44 182.10 81.60 19 0.15 201.0 20070722 195000.00 195500.00 213.5 77.89 15.99 0 11.28 -16.69 952 2600 9.06 2.49 7 44 182.10 81.60 38 0.00 215.8 20070722 195000.00 195500.00 229.1 77.87 15.98 0 11.30 -6.88 873 2586 9.05 2.34 6 40 182.10 81.60 54 0.00 231.5 20070722 195000.00 195500.00 245.8 77.85 15.98 0 11.29 -9.20 830 2537 9.06 2.43 6 41 182.10 81.60 66 0.00 248.3 20070722 195000.00 195500.00 262.9 77.83 15.98 0 11.24 3.75 813 2411 9.06 2.68 6 42 182.10 81.60 79 0.00 265.7 20070722 195000.00 195500.00 281.6 77.81 15.97 0 11.18 1.89 797 2359 9.04 2.90 6 44 182.10 81.60 89 0.00 284.5 20070722 195000.00 195500.00 301.3 77.79 15.97 0 11.10 12.71 815 2260 9.03 3.47 8 51 182.10 81.60 100 0.00 304.4 20070722 195000.00 195500.00 321.6 77.76 15.97 0 11.04 20.73 850 2317 9.03 4.10 9 60 182.10 81.60 100 0.00 325.0 20070722 195000.00 195500.00 343.1 77.74 15.96 0 10.98 24.90 877 2331 9.03 4.95 11 71 182.10 81.60 100 0.00 346.7 20070722 195000.00 195500.00 365.8 77.72 15.96 0 10.89 26.75 983 2362 9.05 7.16 17 94 182.10 81.60 100 0.00 369.6 20070722 195000.00 195500.00 390.1 77.69 15.95 0 10.82 15.24 1107 2397 9.22 13.60 34 169 182.10 81.60 100 0.00 394.1 20070722 195000.00 195500.00 411.9 77.67 15.95 0 10.75 56.17 1076 2281 9.23 16.40 42 205 182.10 81.60 100 0.00 416.1 20070722 195000.00 195500.00 437.9 77.64 15.95 0 10.73 74.17 1295 2595 9.37 26.72 76 347 182.10 81.60 100 0.00 442.4 20070722 195000.00 195500.00 466.5 77.61 15.94 0 10.61 29.82 1925 2483 9.55 60.98 258 769 182.10 81.60 100 0.00 471.3 20070722 195500.00 200000.00 77.3 78.05 16.02 3 6.00 3093.38 1 1 4.50 100.80 0 0 182.10 81.60 0 5.51 78.1 20070722 195500.00 200000.00 81.0 78.05 16.01 0 6.01 2918.18 1 1 4.51 95.72 0 0 182.10 81.60 0 5.27 81.8 20070722 195500.00 200000.00 84.6 78.04 16.01 3 7.31 -78.15 1 1 5.31 8.02 0 0 182.10 81.60 0 4.96 85.5 20070722 195500.00 200000.00 89.0 78.04 16.01 0 9.49 18.64 226 226 8.73 22.87 137 137 182.10 81.60 1 4.50 90.0 20070722 195500.00 200000.00 93.2 78.03 16.01 0 10.12 -6.05 1604 1604 9.82 8.92 3135 3135 182.10 81.60 0 5.00 94.2 20070722 195500.00 200000.00 97.3 78.03 16.01 0 10.34 -12.09 166 205 9.69 4.26 48 148 182.10 81.60 0 3.60 98.3 20070722 195500.00 200000.00 101.0 78.02 16.01 0 10.54 5.53 226 288 9.29 4.16 19 55 182.10 81.60 0 3.26 102.0 20070722 195500.00 200000.00 104.7 78.02 16.01 0 10.59 8.87 263 295 9.04 3.41 11 30 182.10 81.60 0 2.98 105.8 20070722 195500.00 200000.00 109.1 78.01 16.01 0 10.63 1.22 293 297 8.94 2.96 9 22 182.10 81.60 0 2.71 110.3 20070722 195500.00 200000.00 113.6 78.01 16.01 0 10.65 4.93 333 307 8.90 3.09 9 20 182.10 81.60 0 2.44 114.8 20070722 195500.00 200000.00 118.8 78.00 16.01 0 10.69 13.11 353 339 8.85 2.70 8 18 182.10 81.60 0 2.14 120.1 20070722 195500.00 200000.00 125.5 77.99 16.01 0 10.69 6.06 434 394 8.75 2.56 8 17 182.10 81.60 1 1.80 126.9 20070722 195500.00 200000.00 133.4 77.98 16.00 0 10.73 8.07 518 507 8.79 2.82 9 20 182.10 81.60 1 1.51 134.8 20070722 195500.00 200000.00 141.9 77.97 16.00 0 10.82 9.15 566 601 8.78 2.53 7 19 182.10 81.60 2 1.25 143.4 20070722 195500.00 200000.00 151.1 77.96 16.00 0 10.90 6.91 629 810 8.80 2.41 7 21 182.10 81.60 3 1.02 152.7 20070722 195500.00 200000.00 161.5 77.95 16.00 0 10.97 9.61 746 1078 8.84 2.48 7 25 182.10 81.60 7 0.79 163.3 20070722 195500.00 200000.00 173.4 77.93 16.00 0 11.05 -0.55 823 1389 8.90 2.50 8 30 182.10 81.60 12 0.57 175.2 20070722 195500.00 200000.00 185.7 77.92 15.99 0 11.09 -1.87 971 1789 8.96 2.89 9 39 182.10 81.60 15 0.36 187.6 20070722 195500.00 200000.00 199.0 77.90 15.99 0 11.17 -0.01 1030 2249 9.00 2.73 9 43 182.10 81.60 19 0.15 201.1 20070722 195500.00 200000.00 213.5 77.89 15.99 0 11.26 -4.87 940 2387 9.06 2.58 7 42 182.10 81.60 38 0.00 215.7 20070722 195500.00 200000.00 229.2 77.87 15.98 0 11.30 -6.86 844 2412 9.06 2.30 6 38 182.10 81.60 53 0.00 231.6 20070722 195500.00 200000.00 245.8 77.85 15.98 0 11.28 -3.35 832 2328 9.07 2.52 6 38 182.10 81.60 66 0.00 248.4 20070722 195500.00 200000.00 262.9 77.83 15.98 0 11.24 4.21 795 2233 9.06 2.71 6 40 182.10 81.60 79 0.00 265.7 20070722 195500.00 200000.00 281.6 77.81 15.97 0 11.18 -2.66 785 2177 9.05 2.99 6 42 182.10 81.60 89 0.00 284.5 20070722 195500.00 200000.00 301.2 77.79 15.97 0 11.11 2.20 806 2051 9.04 3.63 8 46 182.10 81.60 100 0.00 304.3 20070722 195500.00 200000.00 321.6 77.76 15.97 0 11.05 4.37 841 2097 9.04 4.28 9 55 182.10 81.60 100 0.00 324.9 20070722 195500.00 200000.00 343.1 77.74 15.96 0 10.99 2.86 858 2123 9.05 5.06 11 66 182.10 81.60 100 0.00 346.6 20070722 195500.00 200000.00 365.9 77.72 15.96 0 10.90 20.67 946 2139 9.06 6.98 16 86 182.10 81.60 100 0.00 369.6 20070722 195500.00 200000.00 390.2 77.69 15.95 0 10.83 23.74 1098 2070 9.22 13.97 34 150 182.10 81.60 100 0.00 394.1 20070722 195500.00 200000.00 411.9 77.67 15.95 0 10.76 -12.83 1134 2117 9.23 17.02 44 190 182.10 81.60 100 0.00 416.1 20070722 195500.00 200000.00 438.0 77.64 15.95 0 10.71 -45.24 1203 2174 9.37 26.48 75 308 182.10 81.60 100 0.00 442.4 20070722 195500.00 200000.00 466.5 77.61 15.94 0 10.66 -53.51 1482 2463 9.55 50.99 171 639 182.10 81.60 100 0.00 471.2 20070722 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 524.33 2786 2786 182.10 81.60 0 5.51 78.1 20070722 200000.00 200500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.31 328.03 3937 3937 182.10 81.60 0 5.26 81.6 20070722 200000.00 200500.00 84.3 78.04 16.01 0 8.72 -162.03 150 150 7.22 22.11 5 5 182.10 81.60 0 4.95 85.2 20070722 200000.00 200500.00 89.0 78.04 16.01 0 9.32 -44.00 53 53 8.30 21.45 5 5 182.10 81.60 1 4.50 89.9 20070722 200000.00 200500.00 93.2 78.03 16.01 3 9.92 41.48 82 82 8.64 19.43 17 17 182.10 81.60 0 0.00 94.2 20070722 200000.00 200500.00 97.3 78.03 16.01 0 10.84 29.03 43 310 10.73 10.96 44 642 182.10 81.60 0 3.59 98.3 20070722 200000.00 200500.00 101.1 78.02 16.01 0 10.30 21.73 562 130 9.31 6.92 106 100 182.10 81.60 0 3.25 102.2 20070722 200000.00 200500.00 104.6 78.02 16.01 0 10.52 -2.96 351 260 9.23 6.46 28 54 182.10 81.60 0 2.98 105.7 20070722 200000.00 200500.00 109.2 78.01 16.01 0 10.60 -6.00 344 291 9.23 5.91 21 45 182.10 81.60 0 2.71 110.4 20070722 200000.00 200500.00 113.4 78.01 16.01 0 10.66 10.64 346 322 9.18 5.91 16 37 182.10 81.60 0 2.44 114.6 20070722 200000.00 200500.00 118.8 78.00 16.01 0 10.68 7.98 353 355 9.07 4.96 12 30 182.10 81.60 0 2.14 120.1 20070722 200000.00 200500.00 125.7 77.99 16.01 0 10.65 12.44 475 420 8.95 4.45 15 32 182.10 81.60 0 1.80 127.0 20070722 200000.00 200500.00 133.3 77.98 16.00 0 10.71 18.16 523 484 9.00 5.06 15 33 182.10 81.60 1 1.51 134.7 20070722 200000.00 200500.00 142.1 77.97 16.00 0 10.82 9.14 556 629 9.00 3.98 11 29 182.10 81.60 2 1.25 143.6 20070722 200000.00 200500.00 151.1 77.96 16.00 0 10.88 9.50 673 808 9.00 4.10 12 34 182.10 81.60 3 1.01 152.7 20070722 200000.00 200500.00 161.7 77.95 16.00 0 10.97 2.15 744 1097 9.07 3.94 12 41 182.10 81.60 7 0.79 163.4 20070722 200000.00 200500.00 173.5 77.93 16.00 0 11.03 13.90 870 1347 9.10 4.02 13 47 182.10 81.60 12 0.57 175.3 20070722 200000.00 200500.00 185.7 77.92 15.99 0 11.09 12.39 951 1736 9.15 4.36 13 55 182.10 81.60 15 0.36 187.6 20070722 200000.00 200500.00 199.1 77.90 15.99 0 11.19 -0.82 1075 2190 9.14 3.37 11 53 182.10 81.60 19 0.15 201.2 20070722 200000.00 200500.00 213.6 77.89 15.99 0 11.29 -2.26 932 2338 9.11 2.61 8 44 182.10 81.60 37 0.00 215.9 20070722 200000.00 200500.00 229.2 77.87 15.98 0 11.31 -11.19 852 2346 9.07 2.35 6 38 182.10 81.60 53 0.00 231.6 20070722 200000.00 200500.00 245.8 77.85 15.98 0 11.29 -0.45 815 2287 9.08 2.51 6 37 182.10 81.60 66 0.00 248.4 20070722 200000.00 200500.00 262.9 77.83 15.98 0 11.24 -0.38 791 2190 9.08 2.78 6 40 182.10 81.60 79 0.00 265.7 20070722 200000.00 200500.00 281.7 77.81 15.97 0 11.17 8.08 801 2088 9.07 3.29 7 43 182.10 81.60 89 0.00 284.6 20070722 200000.00 200500.00 301.3 77.79 15.97 0 11.11 3.76 810 1998 9.05 3.66 8 46 182.10 81.60 100 0.00 304.4 20070722 200000.00 200500.00 321.7 77.76 15.97 0 11.05 -1.75 833 2007 9.05 4.38 10 54 182.10 81.60 100 0.00 325.0 20070722 200000.00 200500.00 343.2 77.74 15.96 0 10.99 -14.18 879 2040 9.05 5.20 12 64 182.10 81.60 100 0.00 346.8 20070722 200000.00 200500.00 366.0 77.72 15.96 0 10.93 -18.04 901 2085 9.06 6.25 14 77 182.10 81.60 100 0.00 369.7 20070722 200000.00 200500.00 390.0 77.69 15.95 0 10.84 8.29 1077 2077 9.22 13.17 33 147 182.10 81.60 100 0.00 394.0 20070722 200000.00 200500.00 412.1 77.67 15.95 0 10.78 -22.01 1251 2059 9.24 16.69 47 179 182.10 81.60 100 0.00 416.3 20070722 200000.00 200500.00 437.9 77.64 15.95 0 10.73 16.31 1229 2236 9.38 25.03 73 303 182.10 81.60 100 0.00 442.3 20070722 200000.00 200500.00 466.5 77.61 15.94 0 10.57 -27.89 1702 2155 9.55 63.50 258 752 182.10 81.60 100 0.00 471.2 20070722 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 339.75 2193 2193 182.10 81.60 0 5.51 78.0 20070722 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 214.79 2011 2011 182.10 81.60 0 5.26 81.7 20070722 200500.00 201000.00 84.6 78.04 16.01 0 7.01 -1.15 1 1 5.01 8.00 0 0 182.10 81.60 0 4.95 85.5 20070722 200500.00 201000.00 88.4 78.04 16.01 0 9.35 -26.46 26 26 9.62 26.64 70 70 182.10 81.60 1 4.50 89.4 20070722 200500.00 201000.00 93.3 78.03 16.01 0 9.93 -20.92 154 154 8.79 9.62 95 95 182.10 81.60 0 3.94 94.3 20070722 200500.00 201000.00 97.4 78.03 16.01 0 10.38 -20.88 152 250 9.76 5.42 47 181 182.10 81.60 0 3.59 98.4 20070722 200500.00 201000.00 101.0 78.02 16.01 0 10.54 1.50 205 281 9.37 4.57 20 63 182.10 81.60 0 3.25 102.1 20070722 200500.00 201000.00 104.7 78.02 16.01 0 10.56 7.04 301 289 9.02 3.69 14 32 182.10 81.60 0 2.98 105.8 20070722 200500.00 201000.00 109.2 78.01 16.01 0 10.64 -6.41 299 296 8.96 3.18 9 23 182.10 81.60 0 2.71 110.3 20070722 200500.00 201000.00 113.6 78.01 16.01 0 10.68 -0.49 338 306 8.93 3.03 9 20 182.10 81.60 0 2.44 114.8 20070722 200500.00 201000.00 118.8 78.00 16.01 0 10.68 4.88 384 351 8.86 2.95 9 19 182.10 81.60 0 2.14 120.1 20070722 200500.00 201000.00 125.7 77.99 16.01 0 10.66 15.98 470 426 8.77 2.97 9 20 182.10 81.60 0 1.80 127.0 20070722 200500.00 201000.00 133.4 77.98 16.00 0 10.74 20.04 522 491 8.79 2.98 9 20 182.10 81.60 1 1.51 134.8 20070722 200500.00 201000.00 141.9 77.97 16.00 0 10.79 14.07 598 618 8.80 2.91 9 22 182.10 81.60 2 1.25 143.4 20070722 200500.00 201000.00 151.1 77.96 16.00 0 10.85 -0.70 698 795 8.82 2.91 9 24 182.10 81.60 3 1.01 152.7 20070722 200500.00 201000.00 161.5 77.95 16.00 0 10.94 10.90 729 1033 8.86 2.76 8 27 182.10 81.60 7 0.79 163.3 20070722 200500.00 201000.00 173.3 77.93 16.00 0 11.04 -0.20 774 1344 8.90 2.51 7 29 182.10 81.60 12 0.57 175.1 20070722 200500.00 201000.00 185.6 77.92 15.99 0 11.11 -2.79 905 1744 8.98 2.63 8 37 182.10 81.60 15 0.36 187.5 20070722 200500.00 201000.00 199.0 77.90 15.99 0 11.21 -2.60 1038 2263 9.01 2.46 8 40 182.10 81.60 19 0.15 201.1 20070722 200500.00 201000.00 213.4 77.89 15.99 0 11.30 -7.29 923 2429 9.06 2.29 7 39 182.10 81.60 37 0.00 215.7 20070722 200500.00 201000.00 229.1 77.87 15.98 0 11.30 -14.34 866 2404 9.06 2.31 6 38 182.10 81.60 53 0.00 231.5 20070722 200500.00 201000.00 245.8 77.85 15.98 0 11.27 -11.63 848 2342 9.07 2.61 6 40 182.10 81.60 66 0.00 248.4 20070722 200500.00 201000.00 262.9 77.83 15.98 0 11.22 -3.33 811 2237 9.06 2.87 7 42 182.10 81.60 79 0.00 265.7 20070722 200500.00 201000.00 281.6 77.81 15.97 0 11.16 -3.34 788 2146 9.06 3.26 7 45 182.10 81.60 89 0.00 284.5 20070722 200500.00 201000.00 301.3 77.79 15.97 0 11.10 -0.30 788 2095 9.04 3.57 8 48 182.10 81.60 100 0.00 304.4 20070722 200500.00 201000.00 321.7 77.76 15.97 0 11.03 -2.67 824 2082 9.03 4.41 10 57 182.10 81.60 100 0.00 325.0 20070722 200500.00 201000.00 343.2 77.74 15.96 0 10.97 3.04 890 2111 9.04 5.47 12 69 182.10 81.60 100 0.00 346.7 20070722 200500.00 201000.00 365.8 77.72 15.96 0 10.90 -4.40 970 2208 9.07 7.19 17 91 182.10 81.60 100 0.00 369.6 20070722 200500.00 201000.00 390.1 77.69 15.95 0 10.84 -12.81 1043 2219 9.24 13.04 32 157 182.10 81.60 100 0.00 394.1 20070722 200500.00 201000.00 411.8 77.67 15.95 0 10.73 11.54 1184 2135 9.25 18.64 51 210 182.10 81.60 100 0.00 416.0 20070722 200500.00 201000.00 437.9 77.64 15.95 0 10.70 -61.09 1239 2270 9.38 28.45 81 336 182.10 81.60 100 0.00 442.3 20070722 200500.00 201000.00 466.4 77.61 15.94 0 10.60 -24.14 1664 2288 9.57 59.96 235 738 182.10 81.60 100 0.00 471.1 20070722 201000.00 201500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 340.46 2375 2375 182.10 81.60 0 5.51 78.2 20070722 201000.00 201500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.10 220.85 2400 2400 182.10 81.60 0 5.26 81.7 20070722 201000.00 201500.00 84.5 78.04 16.01 0 9.00 -0.00 140 140 7.49 24.89 4 4 182.10 81.60 0 4.95 85.4 20070722 201000.00 201500.00 88.9 78.04 16.01 0 9.42 -29.22 254 254 8.86 31.70 200 200 182.10 81.60 1 4.50 89.9 20070722 201000.00 201500.00 93.1 78.03 16.01 0 10.01 17.84 239 239 8.87 10.85 101 101 182.10 81.60 0 3.96 94.1 20070722 201000.00 201500.00 97.2 78.03 16.01 3 10.03 2.11 593 6 8.37 6.80 26 2 182.10 81.60 0 3.59 98.3 20070722 201000.00 201500.00 101.1 78.02 16.01 0 10.54 11.02 209 277 9.37 5.42 21 63 182.10 81.60 0 3.25 102.1 20070722 201000.00 201500.00 104.7 78.02 16.01 0 10.52 8.96 327 254 9.02 4.19 17 33 182.10 81.60 0 2.98 105.8 20070722 201000.00 201500.00 109.2 78.01 16.01 0 10.60 -9.71 287 270 8.99 3.51 11 25 182.10 81.60 0 2.71 110.3 20070722 201000.00 201500.00 113.6 78.00 16.01 0 10.63 -5.86 338 286 8.92 3.58 11 22 182.10 81.60 0 2.44 114.9 20070722 201000.00 201500.00 118.9 78.00 16.01 0 10.66 6.26 367 369 8.88 3.58 9 22 182.10 81.60 0 2.14 120.2 20070722 201000.00 201500.00 125.5 77.99 16.01 0 10.65 8.45 479 421 8.79 3.48 10 22 182.10 81.60 0 1.80 126.9 20070722 201000.00 201500.00 133.4 77.98 16.00 0 10.70 17.86 533 479 8.82 3.64 11 23 182.10 81.60 1 1.51 134.8 20070722 201000.00 201500.00 141.9 77.97 16.00 0 10.76 24.87 589 613 8.82 3.50 10 25 182.10 81.60 2 1.25 143.4 20070722 201000.00 201500.00 151.1 77.96 16.00 0 10.83 33.69 665 762 8.82 3.19 9 25 182.10 81.60 3 1.01 152.7 20070722 201000.00 201500.00 161.5 77.95 16.00 0 10.94 17.87 706 985 8.87 2.82 8 26 182.10 81.60 7 0.79 163.2 20070722 201000.00 201500.00 173.4 77.93 16.00 0 11.06 10.74 772 1296 8.92 2.49 7 28 182.10 81.60 12 0.57 175.2 20070722 201000.00 201500.00 185.6 77.92 15.99 0 11.13 -3.78 921 1748 8.98 2.62 8 36 182.10 81.60 15 0.36 187.6 20070722 201000.00 201500.00 199.0 77.90 15.99 0 11.20 -4.25 1063 2224 9.01 2.57 9 41 182.10 81.60 19 0.15 201.1 20070722 201000.00 201500.00 213.5 77.89 15.99 0 11.27 -15.64 986 2401 9.07 2.71 8 43 182.10 81.60 37 0.00 215.7 20070722 201000.00 201500.00 229.1 77.87 15.98 0 11.28 -11.04 905 2417 9.08 2.63 7 42 182.10 81.60 53 0.00 231.5 20070722 201000.00 201500.00 245.8 77.85 15.98 0 11.26 -2.11 851 2304 9.08 2.81 7 42 182.10 81.60 66 0.00 248.4 20070722 201000.00 201500.00 262.9 77.83 15.98 0 11.22 -0.07 818 2218 9.07 3.00 7 42 182.10 81.60 79 0.00 265.7 20070722 201000.00 201500.00 281.6 77.81 15.97 0 11.16 6.70 816 2114 9.06 3.37 7 45 182.10 81.60 89 0.00 284.5 20070722 201000.00 201500.00 301.2 77.79 15.97 0 11.10 9.56 815 2031 9.06 3.90 8 49 182.10 81.60 100 0.00 304.3 20070722 201000.00 201500.00 321.5 77.76 15.97 0 11.05 11.74 843 2112 9.05 4.45 10 58 182.10 81.60 100 0.00 324.8 20070722 201000.00 201500.00 343.2 77.74 15.96 0 10.98 6.89 867 2118 9.07 5.46 12 71 182.10 81.60 100 0.00 346.7 20070722 201000.00 201500.00 365.9 77.72 15.96 0 10.92 33.34 931 2114 9.06 6.91 16 84 182.10 81.60 100 0.00 369.6 20070722 201000.00 201500.00 390.0 77.69 15.95 0 10.83 36.74 1068 2295 9.25 13.93 34 171 182.10 81.60 100 0.00 394.0 20070722 201000.00 201500.00 411.8 77.67 15.95 0 10.75 54.21 1125 2078 9.26 18.04 47 200 182.10 81.60 100 0.00 416.0 20070722 201000.00 201500.00 437.7 77.64 15.95 0 10.66 10.82 1544 2084 9.40 36.05 118 370 182.10 81.60 100 0.00 442.1 20070722 201000.00 201500.00 466.7 77.61 15.94 0 10.67 50.86 1267 2646 9.62 52.86 159 740 182.10 81.60 100 0.00 471.4 20070722 201500.00 202000.00 77.3 78.05 16.02 0 8.08 668.27 144 144 6.08 7.46 1 1 182.10 81.60 0 5.51 78.1 20070722 201500.00 202000.00 80.9 78.05 16.01 2 8.75 334.14 151 151 9.95 451.89 2875 2875 182.10 81.60 0 5.26 81.8 20070722 201500.00 202000.00 84.5 78.04 16.01 0 9.62 -98.77 16 16 10.83 37.06 267 267 182.10 81.60 0 4.95 85.4 20070722 201500.00 202000.00 89.3 78.04 16.01 0 9.54 -48.11 292 292 8.94 29.10 190 190 182.10 81.60 1 4.50 90.3 20070722 201500.00 202000.00 93.2 78.03 16.01 3 9.72 -21.65 1 1 7.22 2.32 0 0 182.10 81.60 0 0.66 94.2 20070722 201500.00 202000.00 97.3 78.03 16.01 0 10.31 -13.68 162 216 9.69 4.70 49 161 182.10 81.60 0 3.59 98.3 20070722 201500.00 202000.00 100.9 78.02 16.01 0 10.54 14.44 199 289 9.33 4.24 18 59 182.10 81.60 0 3.25 102.0 20070722 201500.00 202000.00 104.7 78.02 16.01 0 10.55 20.95 264 299 9.03 3.64 12 33 182.10 81.60 0 2.98 105.8 20070722 201500.00 202000.00 109.1 78.01 16.01 0 10.57 -3.03 292 287 8.93 3.26 10 24 182.10 81.60 0 2.71 110.3 20070722 201500.00 202000.00 113.6 78.01 16.01 0 10.64 -8.27 310 347 8.90 3.14 8 22 182.10 81.60 0 2.44 114.8 20070722 201500.00 202000.00 118.8 78.00 16.01 0 10.60 8.78 375 373 8.82 3.34 9 22 182.10 81.60 0 2.14 120.1 20070722 201500.00 202000.00 125.5 77.99 16.01 0 10.59 15.48 474 428 8.73 3.20 10 22 182.10 81.60 0 1.80 126.9 20070722 201500.00 202000.00 133.3 77.98 16.00 0 10.66 30.24 514 499 8.76 3.28 10 23 182.10 81.60 1 1.51 134.7 20070722 201500.00 202000.00 141.9 77.97 16.00 0 10.72 24.98 603 590 8.76 3.04 10 23 182.10 81.60 2 1.25 143.4 20070722 201500.00 202000.00 151.1 77.96 16.00 0 10.86 20.31 586 745 8.77 2.37 7 20 182.10 81.60 3 1.01 152.7 20070722 201500.00 202000.00 161.6 77.95 16.00 0 10.98 6.92 650 967 8.81 2.17 6 20 182.10 81.60 7 0.79 163.3 20070722 201500.00 202000.00 173.3 77.93 16.00 0 11.05 -8.99 763 1305 8.88 2.26 7 26 182.10 81.60 12 0.57 175.1 20070722 201500.00 202000.00 185.6 77.92 15.99 0 11.11 -10.25 948 1794 8.96 2.59 8 36 182.10 81.60 15 0.36 187.5 20070722 201500.00 202000.00 198.9 77.90 15.99 0 11.16 -3.78 1121 2237 8.99 2.78 10 44 182.10 81.60 19 0.15 201.0 20070722 201500.00 202000.00 213.5 77.89 15.99 0 11.23 -8.02 985 2366 9.04 2.73 8 44 182.10 81.60 37 0.00 215.7 20070722 201500.00 202000.00 229.2 77.87 15.98 0 11.27 7.73 884 2365 9.05 2.53 7 40 182.10 81.60 53 0.00 231.6 20070722 201500.00 202000.00 245.8 77.85 15.98 0 11.25 2.55 849 2310 9.06 2.67 6 40 182.10 81.60 66 0.00 248.4 20070722 201500.00 202000.00 262.9 77.83 15.98 0 11.21 9.25 804 2204 9.04 2.89 6 41 182.10 81.60 78 0.00 265.7 20070722 201500.00 202000.00 281.4 77.81 15.97 0 11.15 5.35 818 2113 9.05 3.34 7 44 182.10 81.60 88 0.00 284.4 20070722 201500.00 202000.00 301.3 77.79 15.97 0 11.09 5.22 806 2005 9.04 3.78 8 47 182.10 81.60 100 0.00 304.4 20070722 201500.00 202000.00 321.6 77.76 15.97 0 11.04 5.58 822 2044 9.04 4.28 9 54 182.10 81.60 100 0.00 324.9 20070722 201500.00 202000.00 343.3 77.74 15.96 0 10.96 15.88 876 2019 9.04 5.55 12 66 182.10 81.60 100 0.00 346.8 20070722 201500.00 202000.00 365.8 77.72 15.96 0 10.87 14.92 991 2040 9.06 7.87 19 90 182.10 81.60 100 0.00 369.6 20070722 201500.00 202000.00 390.4 77.69 15.95 0 10.84 29.73 958 2123 9.24 12.82 29 151 182.10 81.60 100 0.00 394.3 20070722 201500.00 202000.00 412.1 77.67 15.95 0 10.74 10.53 1234 2034 9.24 18.40 52 197 182.10 81.60 100 0.00 416.3 20070722 201500.00 202000.00 437.8 77.64 15.95 0 10.70 33.24 1207 2076 9.38 28.02 81 316 182.10 81.60 100 0.00 442.2 20070722 201500.00 202000.00 466.3 77.61 15.94 0 10.58 -24.24 1448 2201 9.56 62.11 215 738 182.10 81.60 100 0.00 471.0 20070722 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.29 776.04 3875 3875 182.10 81.60 0 5.51 78.1 20070722 202000.00 202500.00 80.3 78.05 16.02 2 9.00 -0.00 158 158 10.44 524.86 5299 5299 182.10 81.60 0 5.26 81.2 20070722 202000.00 202500.00 84.4 78.04 16.01 0 6.26 -163.27 1 1 4.26 7.85 0 0 182.10 81.60 0 4.95 85.3 20070722 202000.00 202500.00 89.5 78.03 16.01 2 8.70 -81.63 69 69 10.22 789.76 4649 4649 182.10 81.60 1 4.50 90.4 20070722 202000.00 202500.00 93.3 78.03 16.01 3 9.90 -10.17 67 67 8.68 20.19 17 17 182.10 81.60 0 0.00 94.3 20070722 202000.00 202500.00 97.3 78.03 16.01 0 10.27 -8.71 280 258 9.65 13.45 101 233 182.10 81.60 0 3.59 98.4 20070722 202000.00 202500.00 101.3 78.02 16.01 0 10.54 8.81 254 300 9.38 9.24 30 77 182.10 81.60 0 3.25 102.4 20070722 202000.00 202500.00 105.0 78.02 16.01 0 10.53 11.05 308 268 9.17 9.11 20 43 182.10 81.60 0 2.98 106.2 20070722 202000.00 202500.00 109.6 78.01 16.01 0 10.58 0.37 307 276 9.12 5.84 15 34 182.10 81.60 0 2.71 110.8 20070722 202000.00 202500.00 113.8 78.00 16.01 0 10.66 -8.17 332 349 9.14 5.37 12 33 182.10 81.60 0 2.44 115.0 20070722 202000.00 202500.00 118.8 78.00 16.01 0 10.61 3.02 424 381 9.16 8.10 19 44 182.10 81.60 0 2.14 120.0 20070722 202000.00 202500.00 125.9 77.99 16.01 0 10.64 18.77 471 431 8.97 5.82 14 33 182.10 81.60 0 1.80 127.2 20070722 202000.00 202500.00 133.3 77.98 16.00 0 10.69 9.59 492 457 9.08 6.71 16 38 182.10 81.60 1 1.51 134.7 20070722 202000.00 202500.00 141.9 77.97 16.00 0 10.77 19.29 539 573 9.01 5.43 13 33 182.10 81.60 2 1.25 143.4 20070722 202000.00 202500.00 151.0 77.96 16.00 0 10.86 18.98 583 723 9.01 4.70 10 31 182.10 81.60 3 1.01 152.6 20070722 202000.00 202500.00 161.5 77.95 16.00 0 10.97 3.85 679 1024 9.09 4.43 10 37 182.10 81.60 7 0.79 163.2 20070722 202000.00 202500.00 173.4 77.93 16.00 0 10.99 8.86 782 1293 9.12 4.43 12 47 182.10 81.60 12 0.57 175.3 20070722 202000.00 202500.00 185.8 77.92 15.99 0 11.08 9.19 960 1841 9.16 4.51 13 59 182.10 81.60 15 0.36 187.8 20070722 202000.00 202500.00 199.2 77.90 15.99 0 11.14 7.20 1062 2258 9.10 3.43 11 57 182.10 81.60 19 0.15 201.3 20070722 202000.00 202500.00 213.6 77.89 15.99 0 11.26 1.13 933 2456 9.07 2.69 8 47 182.10 81.60 37 0.00 215.9 20070722 202000.00 202500.00 229.1 77.87 15.98 0 11.28 -5.91 856 2426 9.06 2.40 6 40 182.10 81.60 53 0.00 231.5 20070722 202000.00 202500.00 245.9 77.85 15.98 0 11.28 0.44 814 2359 9.06 2.50 6 39 182.10 81.60 66 0.00 248.5 20070722 202000.00 202500.00 263.0 77.83 15.98 0 11.24 -4.83 785 2282 9.06 2.69 6 40 182.10 81.60 78 0.00 265.7 20070722 202000.00 202500.00 281.6 77.81 15.97 0 11.19 0.60 791 2236 9.06 3.03 7 44 182.10 81.60 88 0.00 284.5 20070722 202000.00 202500.00 301.3 77.79 15.97 0 11.12 1.97 798 2131 9.05 3.45 8 47 182.10 81.60 100 0.00 304.4 20070722 202000.00 202500.00 321.6 77.76 15.97 0 11.05 -4.20 844 2122 9.06 4.42 10 58 182.10 81.60 100 0.00 324.9 20070722 202000.00 202500.00 343.1 77.74 15.96 0 10.98 13.87 918 2130 9.07 5.75 13 72 182.10 81.60 100 0.00 346.6 20070722 202000.00 202500.00 365.7 77.72 15.96 0 10.93 1.30 938 2181 9.08 6.71 16 84 182.10 81.60 100 0.00 369.5 20070722 202000.00 202500.00 390.3 77.69 15.95 0 10.84 -24.03 997 2161 9.24 13.25 31 155 182.10 81.60 100 0.00 394.3 20070722 202000.00 202500.00 412.0 77.67 15.95 0 10.79 17.31 1230 2328 9.26 17.22 48 207 182.10 81.60 100 0.00 416.1 20070722 202000.00 202500.00 437.8 77.64 15.95 0 10.69 -14.57 1290 2110 9.39 30.79 90 338 182.10 81.60 100 0.00 442.3 20070722 202000.00 202500.00 466.7 77.61 15.94 0 10.61 -56.56 1275 1974 9.56 51.67 169 590 182.10 81.60 100 0.00 471.4 20070722 202500.00 203000.00 77.2 78.05 16.02 0 6.17 32.84 1 1 5.17 80.94 0 0 182.10 81.60 0 5.51 78.1 20070722 202500.00 203000.00 80.9 78.05 16.01 0 7.96 82.05 25 25 8.45 6.93 79 79 182.10 81.60 0 5.26 81.8 20070722 202500.00 203000.00 84.6 78.04 16.01 0 9.61 -179.74 2988 2988 9.31 102.85 2203 2203 182.10 81.60 0 4.95 85.5 20070722 202500.00 203000.00 89.2 78.04 16.01 0 9.52 -28.68 200 200 8.65 16.86 104 104 182.10 81.60 1 4.50 90.1 20070722 202500.00 203000.00 93.2 78.03 16.01 0 10.05 -17.02 508 508 9.20 8.34 430 430 182.10 81.60 0 4.47 94.2 20070722 202500.00 203000.00 97.3 78.03 16.01 0 10.52 -19.89 109 283 9.94 4.63 36 204 182.10 81.60 0 3.59 98.3 20070722 202500.00 203000.00 101.0 78.02 16.01 0 10.48 6.02 241 270 9.23 4.32 20 54 182.10 81.60 0 3.25 102.0 20070722 202500.00 203000.00 104.7 78.02 16.01 0 10.51 10.83 316 268 8.98 3.55 14 31 182.10 81.60 0 2.98 105.8 20070722 202500.00 203000.00 109.2 78.01 16.01 0 10.59 2.95 305 285 8.91 3.18 10 23 182.10 81.60 0 2.71 110.3 20070722 202500.00 203000.00 113.6 78.01 16.01 0 10.61 10.68 366 333 8.88 3.30 10 23 182.10 81.60 0 2.44 114.8 20070722 202500.00 203000.00 118.9 78.00 16.01 0 10.63 7.80 381 397 8.83 3.29 9 23 182.10 81.60 0 2.14 120.1 20070722 202500.00 203000.00 125.6 77.99 16.01 0 10.66 14.40 442 421 8.73 2.68 8 18 182.10 81.60 0 1.80 126.9 20070722 202500.00 203000.00 133.4 77.98 16.00 0 10.71 6.88 486 463 8.76 2.72 8 19 182.10 81.60 1 1.51 134.8 20070722 202500.00 203000.00 141.9 77.97 16.00 0 10.76 8.47 570 570 8.75 2.69 8 20 182.10 81.60 2 1.25 143.4 20070722 202500.00 203000.00 151.1 77.96 16.00 0 10.83 6.15 612 743 8.77 2.49 7 21 182.10 81.60 3 1.01 152.7 20070722 202500.00 203000.00 161.5 77.95 16.00 0 10.94 1.48 685 1028 8.82 2.44 7 24 182.10 81.60 7 0.79 163.3 20070722 202500.00 203000.00 173.3 77.93 16.00 0 11.01 6.39 777 1357 8.88 2.53 7 30 182.10 81.60 12 0.57 175.1 20070722 202500.00 203000.00 185.5 77.92 15.99 0 11.07 4.02 930 1756 8.94 2.81 9 38 182.10 81.60 15 0.36 187.5 20070722 202500.00 203000.00 198.9 77.90 15.99 0 11.16 -4.85 1049 2211 8.99 2.62 9 42 182.10 81.60 19 0.15 201.0 20070722 202500.00 203000.00 213.4 77.89 15.99 0 11.26 -5.77 945 2378 9.05 2.54 8 42 182.10 81.60 37 0.00 215.7 20070722 202500.00 203000.00 229.1 77.87 15.98 0 11.30 -10.76 864 2439 9.05 2.32 6 38 182.10 81.60 52 0.00 231.5 20070722 202500.00 203000.00 245.8 77.85 15.98 0 11.30 -11.76 815 2383 9.07 2.36 6 37 182.10 81.60 65 0.00 248.4 20070722 202500.00 203000.00 262.9 77.83 15.98 0 11.25 -9.90 820 2283 9.07 2.68 6 40 182.10 81.60 78 0.00 265.6 20070722 202500.00 203000.00 281.6 77.81 15.97 0 11.19 -12.36 813 2160 9.06 3.06 7 42 182.10 81.60 88 0.00 284.5 20070722 202500.00 203000.00 301.2 77.79 15.97 0 11.12 -9.70 826 2043 9.04 3.61 8 46 182.10 81.60 100 0.00 304.3 20070722 202500.00 203000.00 321.6 77.76 15.97 0 11.06 -0.06 865 2075 9.04 4.30 10 54 182.10 81.60 100 0.00 324.9 20070722 202500.00 203000.00 343.1 77.74 15.96 0 10.99 0.38 945 2076 9.05 5.48 13 65 182.10 81.60 100 0.00 346.7 20070722 202500.00 203000.00 365.9 77.72 15.96 0 10.95 -2.09 971 2188 9.06 6.44 15 79 182.10 81.60 100 0.00 369.6 20070722 202500.00 203000.00 390.1 77.69 15.95 0 10.88 21.83 1101 2206 9.24 12.29 31 144 182.10 81.60 100 0.00 394.0 20070722 202500.00 203000.00 412.0 77.67 15.95 0 10.80 -11.20 1138 2131 9.24 15.29 40 173 182.10 81.60 100 0.00 416.2 20070722 202500.00 203000.00 437.9 77.64 15.95 0 10.73 5.34 1154 2159 9.38 24.96 69 292 182.10 81.60 100 0.00 442.3 20070722 202500.00 203000.00 466.8 77.61 15.94 0 10.56 34.79 3191 2197 9.57 73.76 550 970 182.10 81.60 100 0.00 471.5 20070722 203000.00 203500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.36 563.84 4548 4548 182.10 81.60 0 5.51 78.3 20070722 203000.00 203500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.24 317.39 3285 3285 182.10 81.60 0 5.26 81.7 20070722 203000.00 203500.00 84.7 78.04 16.01 0 9.55 10.38 19 19 10.80 44.31 364 364 182.10 81.60 0 4.95 85.6 20070722 203000.00 203500.00 89.1 78.04 16.01 0 9.67 84.60 363 363 9.07 25.88 206 206 182.10 81.60 1 4.50 90.0 20070722 203000.00 203500.00 93.2 78.03 16.01 3 9.96 -9.85 84 84 8.69 11.86 10 10 182.10 81.60 0 0.00 94.2 20070722 203000.00 203500.00 97.3 78.03 16.01 0 10.37 -17.74 157 244 9.87 6.98 68 247 182.10 81.60 0 3.59 98.4 20070722 203000.00 203500.00 100.9 78.02 16.01 0 10.45 23.02 217 265 9.46 7.09 34 95 182.10 81.60 0 3.25 102.0 20070722 203000.00 203500.00 104.7 78.02 16.01 0 10.54 18.96 292 292 9.14 5.32 20 46 182.10 81.60 0 2.98 105.8 20070722 203000.00 203500.00 109.2 78.01 16.01 0 10.59 2.38 309 283 9.05 5.03 15 32 182.10 81.60 0 2.71 110.4 20070722 203000.00 203500.00 113.7 78.00 16.01 0 10.65 -9.27 376 331 9.01 4.77 14 29 182.10 81.60 0 2.44 114.9 20070722 203000.00 203500.00 118.8 78.00 16.01 0 10.66 17.23 392 382 8.96 4.58 12 28 182.10 81.60 0 2.14 120.0 20070722 203000.00 203500.00 125.6 77.99 16.01 0 10.67 12.23 473 413 8.87 3.82 11 23 182.10 81.60 0 1.80 127.0 20070722 203000.00 203500.00 133.3 77.98 16.00 0 10.70 1.76 472 449 8.88 4.03 11 25 182.10 81.60 1 1.51 134.8 20070722 203000.00 203500.00 141.8 77.97 16.00 0 10.73 -2.79 585 568 8.87 4.27 12 28 182.10 81.60 1 1.25 143.3 20070722 203000.00 203500.00 151.1 77.96 16.00 0 10.83 5.59 632 707 8.90 3.71 10 27 182.10 81.60 3 1.01 152.7 20070722 203000.00 203500.00 161.6 77.95 16.00 0 10.95 -7.94 702 1039 8.96 3.33 9 32 182.10 81.60 7 0.79 163.3 20070722 203000.00 203500.00 173.5 77.93 16.00 0 11.03 -6.01 812 1398 8.97 3.11 9 36 182.10 81.60 12 0.57 175.4 20070722 203000.00 203500.00 185.8 77.92 15.99 0 11.09 -5.53 924 1838 9.00 3.07 10 44 182.10 81.60 15 0.36 187.7 20070722 203000.00 203500.00 199.0 77.90 15.99 0 11.17 -2.89 1073 2347 9.01 2.75 9 46 182.10 81.60 19 0.15 201.1 20070722 203000.00 203500.00 213.5 77.89 15.99 0 11.25 -9.61 942 2542 9.05 2.63 8 46 182.10 81.60 37 0.00 215.7 20070722 203000.00 203500.00 229.1 77.87 15.98 0 11.29 -6.24 887 2554 9.06 2.41 6 41 182.10 81.60 52 0.00 231.5 20070722 203000.00 203500.00 245.9 77.85 15.98 0 11.27 -9.68 846 2480 9.06 2.56 6 41 182.10 81.60 65 0.00 248.5 20070722 203000.00 203500.00 263.0 77.83 15.98 0 11.23 -7.60 829 2376 9.06 2.79 7 43 182.10 81.60 78 0.00 265.7 20070722 203000.00 203500.00 281.5 77.81 15.97 0 11.17 6.28 824 2273 9.05 3.22 7 46 182.10 81.60 88 0.00 284.4 20070722 203000.00 203500.00 301.2 77.79 15.97 0 11.10 6.55 811 2216 9.04 3.65 8 51 182.10 81.60 100 0.00 304.3 20070722 203000.00 203500.00 321.6 77.76 15.97 0 11.03 18.19 894 2189 9.04 4.74 11 62 182.10 81.60 100 0.00 325.0 20070722 203000.00 203500.00 343.1 77.74 15.96 0 10.98 12.71 903 2273 9.05 5.37 12 72 182.10 81.60 100 0.00 346.6 20070722 203000.00 203500.00 365.8 77.72 15.96 0 10.91 29.94 938 2342 9.06 6.78 16 92 182.10 81.60 100 0.00 369.6 20070722 203000.00 203500.00 390.1 77.69 15.95 0 10.83 52.49 1077 2290 9.25 13.98 35 172 182.10 81.60 100 0.00 394.1 20070722 203000.00 203500.00 411.8 77.67 15.95 0 10.78 24.05 1226 2335 9.25 17.08 46 201 182.10 81.60 100 0.00 416.0 20070722 203000.00 203500.00 437.9 77.64 15.95 0 10.67 42.51 1337 2152 9.37 31.82 93 346 182.10 81.60 100 0.00 442.3 20070722 203000.00 203500.00 466.7 77.61 15.94 0 10.62 -37.14 1680 2286 9.55 56.26 224 697 182.10 81.60 100 0.00 471.4 20070722 203500.00 204000.00 77.2 78.05 16.02 0 8.30 -722.61 611 611 6.80 33.96 19 19 182.10 81.60 0 5.51 78.1 20070722 203500.00 204000.00 80.9 78.05 16.01 0 8.93 378.06 282 282 7.93 12.51 28 28 182.10 81.60 0 5.26 81.8 20070722 203500.00 204000.00 84.6 78.04 16.01 0 9.23 156.58 11 11 9.23 4.99 11 11 182.10 81.60 0 4.95 85.5 20070722 203500.00 204000.00 89.1 78.04 16.01 0 10.21 -19.39 6 6 11.02 7.81 37 37 182.10 81.60 1 4.50 90.1 20070722 203500.00 204000.00 93.1 78.03 16.01 0 10.02 -18.35 390 390 9.12 8.65 320 320 182.10 81.60 0 4.38 94.1 20070722 203500.00 204000.00 97.4 78.03 16.01 0 10.29 -21.06 219 236 9.51 5.29 49 134 182.10 81.60 0 3.59 98.4 20070722 203500.00 204000.00 101.0 78.02 16.01 0 10.49 9.07 239 281 9.24 4.45 20 56 182.10 81.60 0 3.25 102.0 20070722 203500.00 204000.00 104.7 78.02 16.01 0 10.52 7.63 317 268 8.99 3.60 15 31 182.10 81.60 0 2.98 105.8 20070722 203500.00 204000.00 109.2 78.01 16.01 0 10.61 7.47 290 278 8.92 3.09 9 22 182.10 81.60 0 2.71 110.3 20070722 203500.00 204000.00 113.6 78.01 16.01 0 10.65 4.50 350 326 8.88 2.94 9 21 182.10 81.60 0 2.44 114.8 20070722 203500.00 204000.00 118.9 78.00 16.01 0 10.62 9.20 421 351 8.81 3.22 10 21 182.10 81.60 0 2.14 120.1 20070722 203500.00 204000.00 125.5 77.99 16.01 0 10.67 13.24 438 413 8.73 2.63 8 17 182.10 81.60 0 1.80 126.9 20070722 203500.00 204000.00 133.3 77.98 16.00 0 10.69 11.79 513 474 8.76 2.98 9 20 182.10 81.60 1 1.51 134.8 20070722 203500.00 204000.00 141.8 77.97 16.00 0 10.73 16.81 566 556 8.75 2.79 9 21 182.10 81.60 1 1.25 143.3 20070722 203500.00 204000.00 151.1 77.96 16.00 0 10.87 8.18 603 777 8.78 2.38 7 20 182.10 81.60 3 1.01 152.7 20070722 203500.00 204000.00 161.5 77.95 16.00 0 10.95 2.47 700 1067 8.83 2.42 7 25 182.10 81.60 7 0.79 163.2 20070722 203500.00 204000.00 173.3 77.93 16.00 0 11.01 -5.98 792 1368 8.88 2.56 8 30 182.10 81.60 12 0.57 175.2 20070722 203500.00 204000.00 185.6 77.92 15.99 0 11.08 8.02 926 1833 8.95 2.78 9 38 182.10 81.60 15 0.36 187.5 20070722 203500.00 204000.00 198.9 77.90 15.99 0 11.18 -8.05 1050 2369 8.99 2.57 9 44 182.10 81.60 19 0.15 201.0 20070722 203500.00 204000.00 213.5 77.89 15.99 0 11.26 -7.72 942 2531 9.05 2.47 7 44 182.10 81.60 37 0.00 215.7 20070722 203500.00 204000.00 229.2 77.87 15.98 0 11.29 -6.86 874 2538 9.05 2.32 6 40 182.10 81.60 52 0.00 231.6 20070722 203500.00 204000.00 245.7 77.85 15.98 0 11.28 -7.63 839 2494 9.06 2.45 6 41 182.10 81.60 65 0.00 248.3 20070722 203500.00 204000.00 262.9 77.83 15.98 0 11.23 -2.97 820 2399 9.06 2.76 6 44 182.10 81.60 78 0.00 265.6 20070722 203500.00 204000.00 281.5 77.81 15.97 0 11.18 -4.77 829 2309 9.05 3.06 7 45 182.10 81.60 88 0.00 284.4 20070722 203500.00 204000.00 301.2 77.79 15.97 0 11.09 6.36 836 2175 9.03 3.76 8 50 182.10 81.60 100 0.00 304.3 20070722 203500.00 204000.00 321.7 77.76 15.97 0 11.05 2.42 868 2189 9.05 4.38 10 59 182.10 81.60 100 0.00 325.0 20070722 203500.00 204000.00 343.2 77.74 15.96 0 10.97 25.83 900 2220 9.05 5.51 13 73 182.10 81.60 100 0.00 346.7 20070722 203500.00 204000.00 365.8 77.72 15.96 0 10.91 19.40 985 2276 9.06 7.11 17 90 182.10 81.60 100 0.00 369.6 20070722 203500.00 204000.00 390.1 77.69 15.95 0 10.84 9.60 1056 2278 9.25 13.38 33 165 182.10 81.60 100 0.00 394.1 20070722 203500.00 204000.00 411.9 77.67 15.95 0 10.77 21.80 1188 2368 9.25 17.61 46 210 182.10 81.60 100 0.00 416.1 20070722 203500.00 204000.00 437.9 77.64 15.95 0 10.67 -7.98 1454 2326 9.40 34.82 109 400 182.10 81.60 100 0.00 442.3 20070722 203500.00 204000.00 466.6 77.61 15.94 0 10.65 58.01 1393 2465 9.59 53.14 179 709 182.10 81.60 100 0.00 471.3 20070722 204000.00 204500.00 77.3 78.05 16.02 0 9.68 -1235.11 7516 7516 9.57 178.56 8405 8405 182.10 81.60 0 5.51 78.1 20070722 204000.00 204500.00 80.9 78.05 16.01 0 6.09 41.07 1 1 4.09 8.07 0 0 182.10 81.60 0 5.26 81.7 20070722 204000.00 204500.00 84.7 78.04 16.01 0 8.83 61.42 76 76 8.90 75.12 231 231 182.10 81.60 0 4.95 85.6 20070722 204000.00 204500.00 89.1 78.04 16.01 0 9.48 18.82 81 81 8.23 13.45 93 93 182.10 81.60 1 4.50 90.0 20070722 204000.00 204500.00 93.2 78.03 16.01 0 10.02 2.29 467 467 9.12 8.96 343 343 182.10 81.60 0 4.41 94.2 20070722 204000.00 204500.00 97.3 78.03 16.01 0 10.42 2.92 141 272 9.75 4.69 39 170 182.10 81.60 0 3.59 98.3 20070722 204000.00 204500.00 101.0 78.02 16.01 0 10.48 7.66 246 291 9.22 4.60 20 56 182.10 81.60 0 3.25 102.1 20070722 204000.00 204500.00 104.7 78.02 16.01 0 10.54 16.25 282 270 9.00 3.40 13 30 182.10 81.60 0 2.98 105.8 20070722 204000.00 204500.00 109.1 78.01 16.01 0 10.64 3.92 290 287 8.92 2.77 9 21 182.10 81.60 0 2.71 110.3 20070722 204000.00 204500.00 113.6 78.01 16.01 0 10.67 8.38 351 330 8.88 2.79 9 20 182.10 81.60 0 2.44 114.8 20070722 204000.00 204500.00 118.8 78.00 16.01 0 10.69 8.62 373 376 8.83 2.75 8 19 182.10 81.60 0 2.14 120.1 20070722 204000.00 204500.00 125.6 77.99 16.01 0 10.69 15.48 427 398 8.74 2.35 7 16 182.10 81.60 1 1.80 126.9 20070722 204000.00 204500.00 133.4 77.98 16.00 0 10.71 11.07 506 471 8.76 2.77 8 19 182.10 81.60 1 1.51 134.8 20070722 204000.00 204500.00 141.8 77.97 16.00 0 10.78 5.97 560 589 8.76 2.57 8 19 182.10 81.60 1 1.25 143.3 20070722 204000.00 204500.00 151.1 77.96 16.00 0 10.85 6.11 649 780 8.77 2.56 8 21 182.10 81.60 3 1.01 152.7 20070722 204000.00 204500.00 161.5 77.95 16.00 0 10.95 12.18 717 1095 8.83 2.47 7 26 182.10 81.60 7 0.79 163.2 20070722 204000.00 204500.00 173.4 77.93 16.00 0 11.03 5.28 796 1417 8.88 2.41 7 30 182.10 81.60 12 0.57 175.2 20070722 204000.00 204500.00 185.5 77.92 15.99 0 11.10 12.78 942 1868 8.96 2.65 9 39 182.10 81.60 15 0.36 187.5 20070722 204000.00 204500.00 198.9 77.90 15.99 0 11.20 -1.74 1051 2391 9.00 2.48 8 42 182.10 81.60 19 0.15 201.0 20070722 204000.00 204500.00 213.5 77.89 15.99 0 11.27 -6.83 970 2524 9.06 2.48 7 43 182.10 81.60 37 0.00 215.7 20070722 204000.00 204500.00 229.0 77.87 15.98 0 11.30 1.06 879 2560 9.05 2.30 6 40 182.10 81.60 52 0.00 231.4 20070722 204000.00 204500.00 245.8 77.85 15.98 0 11.27 -4.15 840 2476 9.06 2.57 6 41 182.10 81.60 65 0.00 248.4 20070722 204000.00 204500.00 262.8 77.83 15.98 0 11.22 -0.30 822 2415 9.07 2.86 7 45 182.10 81.60 78 0.00 265.5 20070722 204000.00 204500.00 281.6 77.81 15.97 0 11.18 3.12 814 2357 9.06 3.12 7 47 182.10 81.60 88 0.00 284.5 20070722 204000.00 204500.00 301.2 77.79 15.97 0 11.10 3.83 840 2185 9.06 3.81 9 52 182.10 81.60 100 0.00 304.3 20070722 204000.00 204500.00 321.6 77.76 15.97 0 11.05 21.96 860 2236 9.06 4.45 10 61 182.10 81.60 100 0.00 325.0 20070722 204000.00 204500.00 343.1 77.74 15.96 0 11.00 10.79 890 2321 9.06 5.17 12 72 182.10 81.60 100 0.00 346.6 20070722 204000.00 204500.00 365.9 77.72 15.96 0 10.92 26.70 945 2314 9.08 6.94 16 92 182.10 81.60 100 0.00 369.6 20070722 204000.00 204500.00 390.1 77.69 15.95 0 10.86 39.94 1025 2438 9.26 13.03 31 172 182.10 81.60 100 0.00 394.0 20070722 204000.00 204500.00 411.9 77.67 15.95 0 10.78 16.53 1151 2291 9.27 17.32 46 210 182.10 81.60 100 0.00 416.1 20070722 204000.00 204500.00 437.8 77.64 15.95 0 10.70 10.42 1363 2229 9.41 32.16 98 365 182.10 81.60 100 0.00 442.2 20070722 204000.00 204500.00 466.5 77.61 15.94 0 10.66 31.15 1511 2797 9.62 58.80 204 843 182.10 81.60 100 0.00 471.2 20070722 204500.00 205000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 441.52 3253 3253 182.10 81.60 0 5.51 77.9 20070722 204500.00 205000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.22 338.88 3199 3199 182.10 81.60 0 5.26 81.7 20070722 204500.00 205000.00 85.0 78.04 16.01 0 8.88 1082.19 128 128 8.37 30.92 40 40 182.10 81.60 0 4.95 85.9 20070722 204500.00 205000.00 88.5 78.04 16.01 0 9.48 43.31 147 147 8.98 43.37 207 207 182.10 81.60 1 4.50 89.5 20070722 204500.00 205000.00 93.9 78.03 16.01 0 10.05 -1.77 96 96 8.85 18.53 45 45 182.10 81.60 0 1.57 94.9 20070722 204500.00 205000.00 97.5 78.02 16.01 0 10.21 -34.18 292 197 9.52 9.69 85 165 182.10 81.60 0 3.59 98.6 20070722 204500.00 205000.00 101.0 78.02 16.01 0 10.50 18.44 183 280 9.52 8.53 27 93 182.10 81.60 0 3.25 102.1 20070722 204500.00 205000.00 104.7 78.02 16.01 0 10.48 6.95 277 240 9.11 5.68 19 40 182.10 81.60 0 2.98 105.8 20070722 204500.00 205000.00 109.0 78.01 16.01 0 10.57 2.33 347 246 8.99 4.57 14 26 182.10 81.60 0 2.71 110.2 20070722 204500.00 205000.00 113.6 78.01 16.01 0 10.64 4.55 334 307 9.01 4.33 11 26 182.10 81.60 0 2.44 114.8 20070722 204500.00 205000.00 118.9 78.00 16.01 0 10.67 14.09 360 355 8.93 3.80 10 23 182.10 81.60 0 2.14 120.1 20070722 204500.00 205000.00 125.5 77.99 16.01 0 10.67 5.63 445 403 8.86 3.73 10 23 182.10 81.60 1 1.80 126.8 20070722 204500.00 205000.00 133.5 77.98 16.00 0 10.69 -1.50 523 458 8.90 4.42 12 27 182.10 81.60 1 1.51 134.9 20070722 204500.00 205000.00 141.8 77.97 16.00 0 10.73 4.46 565 568 8.90 3.82 11 28 182.10 81.60 1 1.25 143.3 20070722 204500.00 205000.00 151.3 77.96 16.00 0 10.83 19.76 658 771 8.90 3.79 10 29 182.10 81.60 3 1.01 152.9 20070722 204500.00 205000.00 161.5 77.95 16.00 0 10.95 18.30 699 1053 8.95 3.09 9 31 182.10 81.60 7 0.79 163.2 20070722 204500.00 205000.00 173.4 77.93 16.00 0 11.04 3.58 774 1415 9.01 3.04 9 37 182.10 81.60 12 0.57 175.2 20070722 204500.00 205000.00 185.6 77.92 15.99 0 11.10 -0.01 1014 1849 9.06 3.41 11 47 182.10 81.60 15 0.36 187.5 20070722 204500.00 205000.00 199.2 77.90 15.99 0 11.20 -3.43 1113 2400 9.06 2.79 10 48 182.10 81.60 19 0.15 201.3 20070722 204500.00 205000.00 213.5 77.89 15.99 0 11.27 -4.78 985 2599 9.07 2.56 8 47 182.10 81.60 36 0.00 215.7 20070722 204500.00 205000.00 229.1 77.87 15.98 0 11.28 0.48 887 2557 9.05 2.42 6 42 182.10 81.60 52 0.00 231.5 20070722 204500.00 205000.00 245.8 77.85 15.98 0 11.26 -1.40 865 2523 9.06 2.66 7 43 182.10 81.60 65 0.00 248.4 20070722 204500.00 205000.00 262.9 77.83 15.98 0 11.21 3.58 840 2423 9.06 2.94 7 45 182.10 81.60 78 0.00 265.6 20070722 204500.00 205000.00 281.5 77.81 15.97 0 11.15 14.23 847 2320 9.05 3.28 8 49 182.10 81.60 88 0.00 284.4 20070722 204500.00 205000.00 301.3 77.79 15.97 0 11.08 24.56 850 2188 9.03 3.87 9 53 182.10 81.60 100 0.00 304.4 20070722 204500.00 205000.00 321.6 77.76 15.97 0 11.04 26.21 829 2289 9.03 4.11 9 59 182.10 81.60 100 0.00 324.9 20070722 204500.00 205000.00 343.2 77.74 15.96 0 10.96 25.51 873 2273 9.04 5.34 12 73 182.10 81.60 100 0.00 346.7 20070722 204500.00 205000.00 365.8 77.72 15.96 0 10.90 33.49 926 2349 9.05 6.60 15 91 182.10 81.60 100 0.00 369.6 20070722 204500.00 205000.00 390.1 77.69 15.95 0 10.82 38.71 1066 2339 9.23 13.63 34 172 182.10 81.60 100 0.00 394.1 20070722 204500.00 205000.00 412.0 77.67 15.95 0 10.76 68.30 1123 2415 9.23 16.60 43 212 182.10 81.60 100 0.00 416.2 20070722 204500.00 205000.00 437.8 77.64 15.95 0 10.67 15.11 1294 2240 9.38 31.42 90 357 182.10 81.60 100 0.00 442.2 20070722 204500.00 205000.00 466.4 77.61 15.94 0 10.69 33.58 1325 2701 9.56 46.77 143 646 182.10 81.60 100 0.00 471.2 20070722 205000.00 205500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.54 806.91 7016 7016 182.10 81.60 0 5.51 78.4 20070722 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.41 360.47 4922 4922 182.10 81.60 0 5.26 81.8 20070722 205000.00 205500.00 83.2 78.04 16.01 2 9.00 -0.00 140 140 10.31 598.75 4794 4794 182.10 81.60 0 4.95 84.1 20070722 205000.00 205500.00 89.6 78.03 16.01 0 8.33 121.19 3 3 8.83 3.70 8 8 182.10 81.60 1 4.50 90.5 20070722 205000.00 205500.00 93.0 78.03 16.01 3 9.95 12.93 97 97 8.86 24.88 18 18 182.10 81.60 0 0.00 94.0 20070722 205000.00 205500.00 97.3 78.03 16.01 0 10.89 -20.08 35 308 10.76 13.30 33 582 182.10 81.60 0 3.59 98.4 20070722 205000.00 205500.00 100.9 78.02 16.01 0 10.62 17.03 119 299 9.79 11.23 28 142 182.10 81.60 0 3.25 102.0 20070722 205000.00 205500.00 104.6 78.02 16.01 0 10.56 9.07 258 289 9.15 7.96 18 45 182.10 81.60 0 2.98 105.7 20070722 205000.00 205500.00 109.5 78.01 16.01 0 10.67 9.99 281 306 9.13 4.48 11 28 182.10 81.60 0 2.71 110.6 20070722 205000.00 205500.00 113.6 78.00 16.01 0 10.66 0.47 337 332 9.14 5.60 13 32 182.10 81.60 0 2.44 114.9 20070722 205000.00 205500.00 118.5 78.00 16.01 0 10.70 17.95 367 377 9.05 5.60 11 27 182.10 81.60 0 2.14 119.8 20070722 205000.00 205500.00 125.7 77.99 16.01 0 10.70 29.52 476 393 9.01 4.98 12 25 182.10 81.60 0 1.80 127.0 20070722 205000.00 205500.00 133.4 77.98 16.00 0 10.68 15.82 527 476 9.15 6.27 17 41 182.10 81.60 1 1.51 134.8 20070722 205000.00 205500.00 142.0 77.97 16.00 0 10.75 16.34 557 574 9.05 6.37 13 33 182.10 81.60 1 1.25 143.5 20070722 205000.00 205500.00 151.3 77.96 16.00 0 10.86 21.90 627 748 9.10 4.55 12 36 182.10 81.60 3 1.01 152.9 20070722 205000.00 205500.00 161.5 77.95 16.00 0 10.98 1.06 692 1032 9.22 4.26 12 42 182.10 81.60 7 0.79 163.2 20070722 205000.00 205500.00 173.6 77.93 16.00 0 11.08 -4.39 888 1466 9.15 4.20 11 44 182.10 81.60 12 0.57 175.4 20070722 205000.00 205500.00 185.7 77.92 15.99 0 11.16 -5.86 1076 1997 9.17 4.02 13 56 182.10 81.60 15 0.36 187.6 20070722 205000.00 205500.00 199.3 77.90 15.99 0 11.22 0.29 1137 2565 9.12 2.81 10 56 182.10 81.60 19 0.15 201.4 20070722 205000.00 205500.00 213.6 77.89 15.99 0 11.25 8.02 1002 2637 9.08 2.74 9 51 182.10 81.60 36 0.00 215.8 20070722 205000.00 205500.00 229.2 77.87 15.98 0 11.25 11.75 908 2666 9.06 2.66 7 47 182.10 81.60 51 0.00 231.6 20070722 205000.00 205500.00 245.8 77.85 15.98 0 11.23 6.80 851 2623 9.06 2.77 7 48 182.10 81.60 64 0.00 248.3 20070722 205000.00 205500.00 263.0 77.83 15.98 0 11.17 19.29 830 2502 9.05 3.16 7 51 182.10 81.60 78 0.00 265.8 20070722 205000.00 205500.00 281.6 77.81 15.97 0 11.10 34.09 832 2450 9.03 3.60 8 56 182.10 81.60 88 0.00 284.6 20070722 205000.00 205500.00 301.3 77.79 15.97 0 11.04 33.43 814 2328 9.01 3.84 9 58 182.10 81.60 100 0.00 304.4 20070722 205000.00 205500.00 321.7 77.76 15.97 0 10.97 57.26 845 2382 9.01 4.74 11 71 182.10 81.60 100 0.00 325.0 20070722 205000.00 205500.00 343.2 77.74 15.96 0 10.90 47.36 911 2422 9.01 6.07 14 87 182.10 81.60 100 0.00 346.7 20070722 205000.00 205500.00 365.8 77.72 15.96 0 10.82 62.63 945 2470 9.03 7.80 18 112 182.10 81.60 100 0.00 369.6 20070722 205000.00 205500.00 390.2 77.69 15.95 0 10.76 27.33 993 2496 9.21 14.61 35 201 182.10 81.60 100 0.00 394.2 20070722 205000.00 205500.00 412.0 77.67 15.95 0 10.70 87.11 1126 2492 9.23 18.82 48 245 182.10 81.60 100 0.00 416.2 20070722 205000.00 205500.00 437.7 77.64 15.95 0 10.62 68.43 1171 2629 9.37 33.86 89 459 182.10 81.60 100 0.00 442.2 20070722 205000.00 205500.00 466.2 77.61 15.94 0 10.43 137.62 2280 1919 9.54 85.97 480 1000 182.10 81.60 100 0.00 470.9 20070722 205500.00 210000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.08 486.81 2413 2413 182.10 81.60 0 5.51 78.3 20070722 205500.00 210000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.23 286.31 3242 3242 182.10 81.60 0 5.26 81.5 20070722 205500.00 210000.00 84.0 78.04 16.01 0 6.19 -164.72 1 1 5.19 82.54 0 0 182.10 81.60 0 4.95 84.9 20070722 205500.00 210000.00 90.3 78.03 16.01 0 9.78 -66.63 362 362 8.96 28.36 155 155 182.10 81.60 1 4.50 91.3 20070722 205500.00 210000.00 93.2 78.03 16.01 0 9.89 -19.64 145 145 8.78 17.60 93 93 182.10 81.60 0 3.75 94.2 20070722 205500.00 210000.00 97.3 78.03 16.01 0 10.56 -8.91 95 308 10.12 8.11 44 304 182.10 81.60 0 3.59 98.3 20070722 205500.00 210000.00 101.0 78.02 16.01 0 10.43 33.17 286 285 9.30 8.27 36 83 182.10 81.60 0 3.25 102.1 20070722 205500.00 210000.00 105.0 78.02 16.01 0 10.59 1.04 246 275 9.13 5.12 14 36 182.10 81.60 0 2.98 106.1 20070722 205500.00 210000.00 109.2 78.01 16.01 0 10.60 14.02 334 282 9.05 4.99 14 29 182.10 81.60 0 2.71 110.4 20070722 205500.00 210000.00 113.7 78.00 16.01 0 10.68 14.73 334 333 9.05 3.82 10 26 182.10 81.60 0 2.44 114.9 20070722 205500.00 210000.00 118.9 78.00 16.01 0 10.70 12.59 398 356 8.98 3.53 11 24 182.10 81.60 0 2.14 120.2 20070722 205500.00 210000.00 125.5 77.99 16.01 0 10.69 19.32 481 386 8.84 3.79 11 21 182.10 81.60 0 1.80 126.8 20070722 205500.00 210000.00 133.5 77.98 16.00 0 10.69 30.38 552 479 8.91 4.23 12 27 182.10 81.60 1 1.51 134.9 20070722 205500.00 210000.00 141.9 77.97 16.00 0 10.77 15.59 554 579 8.91 3.64 10 26 182.10 81.60 1 1.25 143.4 20070722 205500.00 210000.00 151.2 77.96 16.00 0 10.89 12.79 594 736 8.88 2.92 8 23 182.10 81.60 3 1.01 152.8 20070722 205500.00 210000.00 161.7 77.95 16.00 0 10.98 2.28 783 1064 8.93 3.19 9 29 182.10 81.60 7 0.79 163.4 20070722 205500.00 210000.00 173.6 77.93 16.00 0 11.07 2.38 1007 1530 9.04 3.77 12 42 182.10 81.60 12 0.57 175.4 20070722 205500.00 210000.00 185.7 77.92 15.99 0 11.14 8.83 1112 2059 9.05 3.44 11 48 182.10 81.60 15 0.36 187.7 20070722 205500.00 210000.00 199.1 77.90 15.99 0 11.20 9.80 1160 2498 9.05 2.97 10 50 182.10 81.60 19 0.15 201.2 20070722 205500.00 210000.00 213.5 77.89 15.99 0 11.26 9.08 1012 2623 9.07 2.70 8 48 182.10 81.60 36 0.00 215.7 20070722 205500.00 210000.00 229.1 77.87 15.98 0 11.26 20.33 923 2618 9.06 2.61 7 45 182.10 81.60 51 0.00 231.5 20070722 205500.00 210000.00 245.8 77.85 15.98 0 11.24 13.49 861 2602 9.06 2.76 7 47 182.10 81.60 64 0.00 248.4 20070722 205500.00 210000.00 263.0 77.83 15.98 0 11.17 16.25 829 2488 9.05 3.14 7 50 182.10 81.60 77 0.00 265.7 20070722 205500.00 210000.00 281.5 77.81 15.97 0 11.11 27.86 822 2353 9.04 3.60 8 54 182.10 81.60 88 0.00 284.4 20070722 205500.00 210000.00 301.3 77.79 15.97 0 11.04 32.39 824 2301 9.02 4.07 9 59 182.10 81.60 100 0.00 304.4 20070722 205500.00 210000.00 321.7 77.76 15.97 0 10.98 37.70 841 2304 9.01 4.75 11 68 182.10 81.60 100 0.00 325.1 20070722 205500.00 210000.00 343.2 77.74 15.96 0 10.92 36.78 884 2391 9.02 5.70 13 82 182.10 81.60 100 0.00 346.7 20070722 205500.00 210000.00 365.7 77.72 15.96 0 10.84 41.83 927 2376 9.04 7.64 17 105 182.10 81.60 100 0.00 369.5 20070722 205500.00 210000.00 390.1 77.69 15.95 0 10.77 41.50 1004 2459 9.23 14.15 35 200 182.10 81.60 100 0.00 394.1 20070722 205500.00 210000.00 411.9 77.67 15.95 0 10.70 41.10 1169 2447 9.23 19.77 52 248 182.10 81.60 100 0.00 416.1 20070722 205500.00 210000.00 437.8 77.64 15.95 0 10.66 15.82 1212 2430 9.37 30.23 84 382 182.10 81.60 100 0.00 442.2 20070722 205500.00 210000.00 466.9 77.61 15.94 0 10.53 34.80 1462 2331 9.57 69.19 241 870 182.10 81.60 100 0.00 471.6 20070722 210000.00 210500.00 77.3 78.05 16.02 0 9.06 384.12 1019 1019 8.53 89.92 317 317 182.10 81.60 0 5.51 78.1 20070722 210000.00 210500.00 80.9 78.05 16.01 0 8.89 122.88 1 1 9.39 2.20 3 3 182.10 81.60 0 5.26 81.8 20070722 210000.00 210500.00 84.7 78.04 16.01 0 8.63 203.05 1 1 8.63 1.02 1 1 182.10 81.60 0 4.94 85.6 20070722 210000.00 210500.00 89.1 78.04 16.01 0 9.52 -41.07 304 304 8.69 23.08 134 134 182.10 81.60 1 4.49 90.0 20070722 210000.00 210500.00 93.2 78.03 16.01 3 9.82 -2.28 51 51 8.36 9.23 9 9 182.10 81.60 0 0.00 94.2 20070722 210000.00 210500.00 97.3 78.03 16.01 0 10.27 5.66 218 255 9.52 5.91 53 154 182.10 81.60 0 3.59 98.3 20070722 210000.00 210500.00 101.0 78.02 16.01 0 10.54 15.51 189 305 9.39 4.75 19 69 182.10 81.60 0 3.24 102.0 20070722 210000.00 210500.00 104.8 78.02 16.01 0 10.60 12.38 251 285 9.07 3.27 11 30 182.10 81.60 0 2.98 105.9 20070722 210000.00 210500.00 109.2 78.01 16.01 0 10.62 5.75 295 302 8.96 3.33 10 24 182.10 81.60 0 2.71 110.3 20070722 210000.00 210500.00 113.6 78.01 16.01 0 10.67 -0.94 365 318 8.89 2.99 9 20 182.10 81.60 0 2.45 114.8 20070722 210000.00 210500.00 118.8 78.00 16.01 0 10.72 3.72 383 354 8.84 2.67 8 17 182.10 81.60 0 2.14 120.1 20070722 210000.00 210500.00 125.5 77.99 16.01 0 10.69 15.92 478 411 8.75 2.66 8 18 182.10 81.60 0 1.80 126.9 20070722 210000.00 210500.00 133.3 77.98 16.00 0 10.71 14.12 501 502 8.79 2.97 9 21 182.10 81.60 0 1.50 134.7 20070722 210000.00 210500.00 141.9 77.97 16.00 0 10.77 18.76 577 569 8.77 2.78 9 20 182.10 81.60 1 1.24 143.4 20070722 210000.00 210500.00 151.2 77.96 16.00 0 10.88 14.55 657 772 8.80 2.48 8 21 182.10 81.60 3 1.01 152.8 20070722 210000.00 210500.00 161.6 77.95 16.00 0 10.95 8.05 843 1075 8.84 2.75 9 27 182.10 81.60 7 0.79 163.3 20070722 210000.00 210500.00 173.4 77.93 16.00 0 11.05 9.83 962 1516 8.91 2.72 9 34 182.10 81.60 12 0.56 175.2 20070722 210000.00 210500.00 185.6 77.92 15.99 0 11.13 8.53 1095 1992 8.98 2.87 10 41 182.10 81.60 15 0.35 187.6 20070722 210000.00 210500.00 199.0 77.90 15.99 0 11.21 4.42 1144 2491 9.02 2.60 9 45 182.10 81.60 19 0.15 201.1 20070722 210000.00 210500.00 213.5 77.89 15.99 0 11.26 -1.36 1027 2596 9.06 2.65 8 47 182.10 81.60 36 0.00 215.7 20070722 210000.00 210500.00 229.2 77.87 15.98 0 11.26 10.36 927 2622 9.05 2.66 7 45 182.10 81.60 51 0.00 231.6 20070722 210000.00 210500.00 245.8 77.85 15.98 0 11.23 10.76 887 2582 9.07 2.90 7 48 182.10 81.60 64 0.00 248.4 20070722 210000.00 210500.00 262.9 77.83 15.98 0 11.18 24.27 858 2468 9.05 3.19 7 49 182.10 81.60 77 0.00 265.7 20070722 210000.00 210500.00 281.6 77.81 15.97 0 11.10 30.74 849 2354 9.04 3.72 9 55 182.10 81.60 88 0.00 284.5 20070722 210000.00 210500.00 301.2 77.79 15.97 0 11.03 34.95 853 2299 9.02 4.25 9 60 182.10 81.60 100 0.00 304.4 20070722 210000.00 210500.00 321.7 77.76 15.97 0 10.97 40.20 856 2368 9.02 4.81 11 70 182.10 81.60 100 0.00 325.0 20070722 210000.00 210500.00 343.2 77.74 15.96 0 10.91 43.09 902 2339 9.02 6.07 14 84 182.10 81.60 100 0.00 346.7 20070722 210000.00 210500.00 365.8 77.72 15.96 0 10.84 45.25 929 2417 9.05 7.59 18 108 182.10 81.60 100 0.00 369.5 20070722 210000.00 210500.00 390.2 77.69 15.95 0 10.77 29.29 1066 2492 9.24 15.33 38 206 182.10 81.60 100 0.00 394.2 20070722 210000.00 210500.00 411.9 77.67 15.95 0 10.72 75.26 1086 2469 9.24 17.98 45 237 182.10 81.60 100 0.00 416.1 20070722 210000.00 210500.00 437.9 77.64 15.95 0 10.63 77.12 1281 2671 9.40 36.92 102 484 182.10 81.60 100 0.00 442.3 20070722 210000.00 210500.00 466.6 77.61 15.94 0 10.59 -29.71 1296 2464 9.57 60.70 184 784 182.10 81.60 100 0.00 471.3 20070722 210500.00 211000.00 77.2 78.05 16.02 0 6.01 4891.83 1 1 4.51 154.78 0 0 182.10 81.60 0 5.51 78.0 20070722 210500.00 211000.00 80.9 78.05 16.01 0 6.01 -194.44 1 1 5.51 263.06 0 0 182.10 81.60 0 5.26 81.7 20070722 210500.00 211000.00 84.6 78.04 16.01 0 8.66 159.41 73 73 6.66 7.10 1 1 182.10 81.60 0 4.94 85.6 20070722 210500.00 211000.00 89.1 78.04 16.01 0 9.53 -3.22 369 369 8.71 24.57 144 144 182.10 81.60 1 4.49 90.0 20070722 210500.00 211000.00 93.2 78.03 16.01 0 9.98 28.72 408 408 9.14 10.11 351 351 182.10 81.60 0 4.36 94.2 20070722 210500.00 211000.00 97.3 78.03 16.01 0 10.46 10.08 118 295 9.90 5.85 41 223 182.10 81.60 0 3.59 98.3 20070722 210500.00 211000.00 101.0 78.02 16.01 0 10.51 10.94 212 278 9.34 4.60 21 63 182.10 81.60 0 3.24 102.0 20070722 210500.00 211000.00 104.8 78.02 16.01 0 10.62 5.11 284 284 9.04 3.10 12 28 182.10 81.60 0 2.98 105.9 20070722 210500.00 211000.00 109.2 78.01 16.01 0 10.58 4.21 318 298 8.94 3.46 11 26 182.10 81.60 0 2.71 110.3 20070722 210500.00 211000.00 113.6 78.00 16.01 0 10.67 4.11 326 337 8.92 3.05 9 22 182.10 81.60 0 2.45 114.8 20070722 210500.00 211000.00 118.9 78.00 16.01 0 10.68 6.46 391 363 8.84 2.99 9 19 182.10 81.60 0 2.14 120.2 20070722 210500.00 211000.00 125.5 77.99 16.01 0 10.66 23.41 451 416 8.75 2.81 8 18 182.10 81.60 0 1.80 126.8 20070722 210500.00 211000.00 133.4 77.98 16.00 0 10.67 19.96 506 488 8.78 3.19 10 22 182.10 81.60 0 1.50 134.8 20070722 210500.00 211000.00 141.8 77.97 16.00 0 10.76 19.57 569 538 8.77 2.75 9 20 182.10 81.60 2 1.24 143.3 20070722 210500.00 211000.00 151.1 77.96 16.00 0 10.86 3.44 654 758 8.78 2.51 8 21 182.10 81.60 3 1.01 152.7 20070722 210500.00 211000.00 161.6 77.95 16.00 0 10.94 4.01 843 1089 8.83 2.79 9 27 182.10 81.60 7 0.79 163.3 20070722 210500.00 211000.00 173.3 77.93 16.00 0 11.03 8.17 966 1466 8.90 2.80 10 33 182.10 81.60 11 0.56 175.2 20070722 210500.00 211000.00 185.5 77.92 15.99 0 11.12 -0.86 1112 1900 8.96 2.94 10 40 182.10 81.60 15 0.35 187.5 20070722 210500.00 211000.00 199.0 77.90 15.99 0 11.19 14.51 1154 2384 9.00 2.67 10 45 182.10 81.60 19 0.15 201.1 20070722 210500.00 211000.00 213.4 77.89 15.99 0 11.24 2.33 1046 2457 9.06 2.81 9 46 182.10 81.60 36 0.00 215.7 20070722 210500.00 211000.00 229.1 77.87 15.98 0 11.25 14.27 936 2480 9.05 2.74 7 44 182.10 81.60 51 0.00 231.5 20070722 210500.00 211000.00 245.9 77.85 15.98 0 11.22 24.84 884 2396 9.06 2.95 7 46 182.10 81.60 63 0.00 248.4 20070722 210500.00 211000.00 262.9 77.83 15.98 0 11.16 34.43 879 2268 9.05 3.47 8 48 182.10 81.60 77 0.00 265.7 20070722 210500.00 211000.00 281.6 77.81 15.97 0 11.10 37.21 845 2178 9.04 3.77 9 51 182.10 81.60 88 0.00 284.5 20070722 210500.00 211000.00 301.3 77.79 15.97 0 11.03 35.60 838 2061 9.02 4.24 9 54 182.10 81.60 100 0.00 304.4 20070722 210500.00 211000.00 321.6 77.76 15.97 0 10.98 28.59 871 2135 9.02 4.96 11 64 182.10 81.60 100 0.00 324.9 20070722 210500.00 211000.00 343.1 77.74 15.96 0 10.91 45.70 863 2152 9.02 5.73 13 75 182.10 81.60 100 0.00 346.7 20070722 210500.00 211000.00 365.8 77.72 15.96 0 10.83 33.67 981 2236 9.04 8.13 19 100 182.10 81.60 100 0.00 369.6 20070722 210500.00 211000.00 390.1 77.69 15.95 0 10.79 68.09 1040 2420 9.22 14.15 34 184 182.10 81.60 100 0.00 394.1 20070722 210500.00 211000.00 411.9 77.67 15.95 0 10.71 39.53 1111 2295 9.22 18.67 47 225 182.10 81.60 100 0.00 416.1 20070722 210500.00 211000.00 437.8 77.64 15.95 0 10.63 25.28 1149 2291 9.36 31.55 84 381 182.10 81.60 100 0.00 442.2 20070722 210500.00 211000.00 466.4 77.61 15.94 0 10.42 189.76 2671 2054 9.57 95.21 614 1194 182.10 81.60 100 0.00 471.1 20070722 211000.00 211500.00 76.9 78.05 16.02 2 9.55 -0.00 184 184 10.83 359.60 4033 4033 182.10 81.60 0 5.51 77.7 20070722 211000.00 211500.00 81.1 78.05 16.01 2 9.46 -0.00 158 158 10.71 306.16 3590 3590 182.10 81.60 0 5.26 82.0 20070722 211000.00 211500.00 84.6 78.04 16.01 2 9.00 -0.00 140 140 10.39 527.17 5686 5686 182.10 81.60 0 4.94 85.5 20070722 211000.00 211500.00 88.6 78.04 16.01 3 8.50 205.19 1 1 9.00 1.77 3 3 182.10 81.60 1 4.49 89.5 20070722 211000.00 211500.00 93.6 78.03 16.01 0 10.47 42.45 2459 2459 9.80 55.20 639 639 182.10 81.60 0 4.93 94.6 20070722 211000.00 211500.00 97.5 78.02 16.01 0 10.70 -244.13 51 240 10.75 88.84 68 671 182.10 81.60 0 3.59 98.5 20070722 211000.00 211500.00 101.1 78.02 16.01 0 10.69 -36.63 96 261 10.34 20.37 73 385 182.10 81.60 0 3.24 102.1 20070722 211000.00 211500.00 104.5 78.02 16.01 0 10.55 4.06 326 218 9.60 14.03 55 94 182.10 81.60 0 2.98 105.6 20070722 211000.00 211500.00 109.0 78.01 16.01 0 10.43 -47.79 200 214 9.56 22.54 47 98 182.10 81.60 0 2.71 110.1 20070722 211000.00 211500.00 113.5 78.01 16.01 0 10.62 28.38 393 292 9.66 13.36 44 98 182.10 81.60 0 2.45 114.7 20070722 211000.00 211500.00 118.9 78.00 16.01 0 10.71 -10.12 386 406 9.54 17.50 31 83 182.10 81.60 0 2.14 120.1 20070722 211000.00 211500.00 125.8 77.99 16.01 0 10.66 2.43 399 404 9.45 17.14 27 71 182.10 81.60 1 1.80 127.2 20070722 211000.00 211500.00 133.2 77.98 16.00 0 10.68 -0.64 505 459 9.36 17.32 31 72 182.10 81.60 1 1.50 134.6 20070722 211000.00 211500.00 142.2 77.97 16.00 0 10.82 18.07 626 611 9.51 10.98 35 82 182.10 81.60 2 1.24 143.7 20070722 211000.00 211500.00 151.3 77.96 16.00 0 10.80 -48.97 711 798 9.50 15.04 39 109 182.10 81.60 3 1.01 152.9 20070722 211000.00 211500.00 161.5 77.95 16.00 0 10.95 16.67 870 1111 9.61 16.47 39 120 182.10 81.60 7 0.79 163.2 20070722 211000.00 211500.00 173.2 77.93 16.00 0 11.00 12.88 1090 1381 9.66 12.99 48 149 182.10 81.60 11 0.56 175.0 20070722 211000.00 211500.00 186.2 77.92 15.99 0 11.12 11.75 1108 1976 9.56 8.33 29 126 182.10 81.60 15 0.35 188.1 20070722 211000.00 211500.00 199.6 77.90 15.99 0 11.17 42.81 1134 2469 9.38 5.33 19 101 182.10 81.60 19 0.15 201.7 20070722 211000.00 211500.00 213.9 77.89 15.99 0 11.25 31.52 1019 2564 9.29 3.89 15 87 182.10 81.60 36 0.00 216.2 20070722 211000.00 211500.00 229.7 77.87 15.98 0 11.28 27.80 905 2595 9.09 2.62 7 46 182.10 81.60 51 0.00 232.1 20070722 211000.00 211500.00 245.9 77.85 15.98 0 11.24 30.34 868 2544 9.08 2.80 7 47 182.10 81.60 63 0.00 248.5 20070722 211000.00 211500.00 263.0 77.83 15.98 0 11.20 25.37 841 2422 9.05 2.95 7 46 182.10 81.60 77 0.00 265.7 20070722 211000.00 211500.00 281.6 77.81 15.97 0 11.12 33.84 838 2246 9.04 3.61 8 51 182.10 81.60 88 0.00 284.5 20070722 211000.00 211500.00 301.3 77.79 15.97 0 11.04 42.86 843 2148 9.02 4.17 9 55 182.10 81.60 100 0.00 304.4 20070722 211000.00 211500.00 321.7 77.76 15.97 0 10.98 52.21 854 2263 9.02 4.88 11 68 182.10 81.60 100 0.00 325.0 20070722 211000.00 211500.00 343.1 77.74 15.96 0 10.92 47.10 876 2297 9.03 5.74 13 80 182.10 81.60 100 0.00 346.7 20070722 211000.00 211500.00 365.9 77.72 15.96 0 10.86 50.33 928 2335 9.04 7.26 17 99 182.10 81.60 100 0.00 369.6 20070722 211000.00 211500.00 390.2 77.69 15.95 0 10.79 83.19 1033 2352 9.22 13.76 34 180 182.10 81.60 100 0.00 394.1 20070722 211000.00 211500.00 412.0 77.67 15.95 0 10.71 53.41 1199 2272 9.23 19.22 51 226 182.10 81.60 100 0.00 416.2 20070722 211000.00 211500.00 437.8 77.64 15.95 0 10.67 53.71 1099 2427 9.37 28.01 74 371 182.10 81.60 100 0.00 442.2 20070722 211000.00 211500.00 466.6 77.61 15.94 0 10.59 45.98 1083 2201 9.56 51.98 150 678 182.10 81.60 100 0.00 471.3 20070722 211500.00 212000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.00 49.88 0 0 182.10 81.60 0 5.51 78.1 20070722 211500.00 212000.00 80.9 78.05 16.01 0 6.71 3991.61 3 3 4.71 29.52 0 0 182.10 81.60 0 5.26 81.7 20070722 211500.00 212000.00 84.7 78.04 16.01 2 8.70 1995.80 72 72 9.88 307.17 2808 2808 182.10 81.60 0 4.94 85.6 20070722 211500.00 212000.00 88.6 78.04 16.01 0 9.65 -66.71 533 533 8.87 31.59 180 180 182.10 81.60 1 4.49 89.5 20070722 211500.00 212000.00 93.4 78.03 16.01 0 10.05 -33.29 630 630 9.59 10.04 1220 1220 182.10 81.60 0 4.61 94.4 20070722 211500.00 212000.00 97.3 78.03 16.01 0 10.66 14.44 66 322 10.31 6.22 36 367 182.10 81.60 0 3.59 98.3 20070722 211500.00 212000.00 100.9 78.02 16.01 0 10.42 13.69 252 243 9.24 4.89 25 60 182.10 81.60 0 3.24 102.0 20070722 211500.00 212000.00 104.7 78.02 16.01 0 10.61 8.11 297 270 9.03 3.04 12 27 182.10 81.60 0 2.98 105.8 20070722 211500.00 212000.00 109.1 78.01 16.01 0 10.60 15.47 286 293 8.97 3.43 10 25 182.10 81.60 0 2.71 110.3 20070722 211500.00 212000.00 113.6 78.01 16.01 0 10.67 -0.24 340 327 8.91 3.12 9 21 182.10 81.60 0 2.45 114.8 20070722 211500.00 212000.00 118.8 78.00 16.01 0 10.67 8.68 414 349 8.84 3.08 10 20 182.10 81.60 0 2.14 120.1 20070722 211500.00 212000.00 125.5 77.99 16.01 0 10.68 17.83 477 399 8.75 2.74 9 18 182.10 81.60 1 1.80 126.9 20070722 211500.00 212000.00 133.4 77.98 16.00 0 10.73 17.22 511 467 8.77 2.80 9 19 182.10 81.60 1 1.50 134.8 20070722 211500.00 212000.00 141.8 77.97 16.00 0 10.76 10.50 636 585 8.78 2.95 10 22 182.10 81.60 1 1.24 143.3 20070722 211500.00 212000.00 151.2 77.96 16.00 0 10.84 9.48 754 831 8.80 3.00 10 26 182.10 81.60 2 1.01 152.8 20070722 211500.00 212000.00 161.5 77.95 16.00 0 10.94 10.86 871 1127 8.86 2.97 10 30 182.10 81.60 7 0.79 163.2 20070722 211500.00 212000.00 173.4 77.93 16.00 0 11.03 9.76 961 1498 8.92 2.87 10 35 182.10 81.60 11 0.56 175.2 20070722 211500.00 212000.00 185.5 77.92 15.99 0 11.12 8.71 1069 1966 8.98 2.91 10 42 182.10 81.60 15 0.35 187.5 20070722 211500.00 212000.00 199.0 77.90 15.99 0 11.20 7.29 1150 2425 9.02 2.73 10 45 182.10 81.60 19 0.15 201.1 20070722 211500.00 212000.00 213.4 77.89 15.99 0 11.26 11.51 1014 2599 9.07 2.66 8 47 182.10 81.60 36 0.00 215.6 20070722 211500.00 212000.00 229.2 77.87 15.98 0 11.28 11.36 922 2598 9.06 2.52 7 43 182.10 81.60 51 0.00 231.6 20070722 211500.00 212000.00 245.8 77.85 15.98 0 11.26 22.72 872 2534 9.07 2.71 7 45 182.10 81.60 63 0.00 248.4 20070722 211500.00 212000.00 263.0 77.83 15.98 0 11.21 22.24 827 2464 9.06 2.94 7 47 182.10 81.60 77 0.00 265.7 20070722 211500.00 212000.00 281.5 77.81 15.97 0 11.14 27.50 851 2310 9.05 3.55 8 51 182.10 81.60 88 0.00 284.4 20070722 211500.00 212000.00 301.2 77.79 15.97 0 11.06 33.34 845 2232 9.04 4.05 9 57 182.10 81.60 100 0.00 304.3 20070722 211500.00 212000.00 321.7 77.76 15.97 0 11.01 32.79 873 2252 9.03 4.63 11 65 182.10 81.60 100 0.00 325.1 20070722 211500.00 212000.00 343.2 77.74 15.96 0 10.94 48.37 926 2309 9.04 5.94 14 80 182.10 81.60 100 0.00 346.7 20070722 211500.00 212000.00 365.8 77.72 15.96 0 10.87 58.71 961 2316 9.05 7.44 18 99 182.10 81.60 100 0.00 369.5 20070722 211500.00 212000.00 390.0 77.69 15.95 0 10.78 68.13 980 2255 9.22 14.38 33 177 182.10 81.60 100 0.00 394.0 20070722 211500.00 212000.00 411.8 77.67 15.95 0 10.77 94.90 1110 2472 9.25 16.16 41 214 182.10 81.60 100 0.00 416.0 20070722 211500.00 212000.00 437.9 77.64 15.95 0 10.64 70.24 1021 2335 9.39 30.20 76 395 182.10 81.60 100 0.00 442.3 20070722 211500.00 212000.00 466.6 77.61 15.94 0 10.57 91.16 1774 2530 9.57 68.15 279 905 182.10 81.60 100 0.00 471.3 20070722 212000.00 212500.00 77.3 78.05 16.02 0 8.06 1620.40 344 344 6.06 18.07 3 3 182.10 81.60 0 5.51 78.1 20070722 212000.00 212500.00 80.9 78.05 16.01 0 8.90 804.50 388 388 8.39 49.19 123 123 182.10 81.60 0 5.26 81.8 20070722 212000.00 212500.00 84.6 78.04 16.01 0 9.33 679.23 1336 1336 9.38 114.92 2455 2455 182.10 81.60 0 4.94 85.5 20070722 212000.00 212500.00 89.0 78.04 16.01 3 8.46 41.16 1 1 8.46 1.00 1 1 182.10 81.60 1 4.49 89.9 20070722 212000.00 212500.00 93.2 78.03 16.01 3 9.91 -32.66 95 95 8.40 10.16 9 9 182.10 81.60 0 0.00 94.2 20070722 212000.00 212500.00 97.3 78.03 16.01 0 10.37 -10.67 147 272 9.75 5.72 45 190 182.10 81.60 0 3.59 98.3 20070722 212000.00 212500.00 101.0 78.02 16.01 0 10.43 0.47 239 266 9.28 5.20 25 67 182.10 81.60 0 3.24 102.1 20070722 212000.00 212500.00 104.7 78.02 16.01 0 10.55 16.11 250 281 9.08 3.73 13 34 182.10 81.60 0 2.98 105.8 20070722 212000.00 212500.00 109.2 78.01 16.01 0 10.57 7.04 297 282 8.95 3.35 11 25 182.10 81.60 0 2.71 110.3 20070722 212000.00 212500.00 113.6 78.01 16.01 0 10.62 -2.54 344 314 8.90 3.30 10 22 182.10 81.60 0 2.45 114.8 20070722 212000.00 212500.00 118.8 78.00 16.01 0 10.64 4.00 390 349 8.84 3.13 10 21 182.10 81.60 0 2.14 120.1 20070722 212000.00 212500.00 125.6 77.99 16.01 0 10.62 20.85 497 376 8.75 2.93 10 20 182.10 81.60 0 1.80 126.9 20070722 212000.00 212500.00 133.3 77.98 16.00 0 10.66 16.14 567 475 8.78 3.38 11 23 182.10 81.60 1 1.50 134.7 20070722 212000.00 212500.00 141.9 77.97 16.00 0 10.73 13.22 635 605 8.77 3.19 10 24 182.10 81.60 1 1.24 143.4 20070722 212000.00 212500.00 151.2 77.96 16.00 0 10.83 9.86 767 824 8.80 3.04 10 26 182.10 81.60 3 1.01 152.8 20070722 212000.00 212500.00 161.5 77.95 16.00 0 10.92 6.63 846 1062 8.84 2.91 10 29 182.10 81.60 7 0.79 163.2 20070722 212000.00 212500.00 173.4 77.93 16.00 0 11.02 7.36 925 1423 8.90 2.84 9 33 182.10 81.60 11 0.56 175.2 20070722 212000.00 212500.00 185.6 77.92 15.99 0 11.09 7.78 1026 1792 8.97 2.90 10 40 182.10 81.60 15 0.35 187.5 20070722 212000.00 212500.00 199.1 77.90 15.99 0 11.18 0.62 1135 2312 9.01 2.78 10 46 182.10 81.60 19 0.15 201.2 20070722 212000.00 212500.00 213.4 77.89 15.99 0 11.24 5.52 1030 2436 9.05 2.77 9 46 182.10 81.60 35 0.00 215.7 20070722 212000.00 212500.00 229.1 77.87 15.98 0 11.27 6.49 919 2459 9.06 2.59 7 42 182.10 81.60 51 0.00 231.5 20070722 212000.00 212500.00 245.8 77.85 15.98 0 11.27 14.46 865 2425 9.07 2.69 7 42 182.10 81.60 63 0.00 248.4 20070722 212000.00 212500.00 262.9 77.83 15.98 0 11.21 22.82 839 2273 9.06 3.03 7 44 182.10 81.60 77 0.00 265.6 20070722 212000.00 212500.00 281.5 77.81 15.97 0 11.15 13.21 841 2202 9.06 3.42 8 47 182.10 81.60 88 0.00 284.4 20070722 212000.00 212500.00 301.2 77.79 15.97 0 11.08 34.58 831 2070 9.04 3.89 9 50 182.10 81.60 100 0.00 304.3 20070722 212000.00 212500.00 321.6 77.76 15.97 0 11.04 22.11 841 2139 9.04 4.34 10 57 182.10 81.60 100 0.00 325.0 20070722 212000.00 212500.00 343.3 77.74 15.96 0 10.97 11.03 879 2158 9.04 5.45 12 70 182.10 81.60 100 0.00 346.8 20070722 212000.00 212500.00 365.9 77.72 15.96 0 10.90 32.97 906 2194 9.06 6.74 15 87 182.10 81.60 100 0.00 369.6 20070722 212000.00 212500.00 390.1 77.69 15.95 0 10.82 30.67 1065 2234 9.23 13.65 34 167 182.10 81.60 100 0.00 394.0 20070722 212000.00 212500.00 412.0 77.67 15.95 0 10.75 51.09 1111 2170 9.24 17.28 45 201 182.10 81.60 100 0.00 416.2 20070722 212000.00 212500.00 438.0 77.64 15.95 0 10.65 56.10 1498 2357 9.38 35.74 117 416 182.10 81.60 100 0.00 442.4 20070722 212000.00 212500.00 466.6 77.61 15.94 0 10.59 45.25 1145 2182 9.58 55.33 164 696 182.10 81.60 100 0.00 471.3 20070722 212500.00 213000.00 76.8 78.05 16.02 2 9.00 -0.00 184 184 10.67 8545.10 8957 8957 182.10 81.60 0 5.51 77.6 20070722 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.70 14186.66 8909 8909 182.10 81.60 0 5.26 81.8 20070722 212500.00 213000.00 85.1 78.04 16.01 2 9.00 -0.00 140 140 10.60 2822.21 9081 9081 182.10 81.60 0 4.94 86.0 20070722 212500.00 213000.00 87.9 78.04 16.01 2 9.00 -0.00 136 136 10.37 3741.44 8159 8159 182.10 81.60 1 4.49 88.9 20070722 212500.00 213000.00 93.7 78.03 16.01 2 9.00 -0.00 152 152 10.37 3374.62 9113 9113 182.10 81.60 0 4.03 94.7 20070722 212500.00 213000.00 97.3 78.03 16.01 0 9.83 176.88 5 1 9.83 13.24 5 3 182.10 81.60 0 3.59 98.3 20070722 212500.00 213000.00 100.9 78.02 16.01 0 10.42 1533.06 6 9 9.92 87.58 2 5 182.10 81.60 0 3.24 102.0 20070722 212500.00 213000.00 105.1 78.02 16.01 0 10.77 -603.75 155 170 10.51 175.59 129 279 182.10 81.60 0 2.98 106.2 20070722 212500.00 213000.00 109.3 78.01 16.01 0 10.62 -569.09 230 119 10.28 89.66 166 205 182.10 81.60 0 2.71 110.5 20070722 212500.00 213000.00 113.4 78.01 16.01 0 11.18 -679.02 487 747 10.66 34.08 73 407 182.10 81.60 0 2.45 114.6 20070722 212500.00 213000.00 119.4 78.00 16.01 0 10.65 -230.82 380 647 10.27 47.58 137 573 182.10 81.60 0 2.14 120.7 20070722 212500.00 213000.00 126.2 77.99 16.01 0 10.66 -176.64 453 561 10.14 48.36 103 302 182.10 81.60 0 1.80 127.6 20070722 212500.00 213000.00 133.8 77.98 16.00 0 10.41 -383.54 264 37 9.69 58.73 91 43 182.10 81.60 1 1.50 135.2 20070722 212500.00 213000.00 141.8 77.97 16.00 0 10.71 -102.00 320 329 9.93 26.83 48 120 182.10 81.60 1 1.24 143.3 20070722 212500.00 213000.00 151.3 77.96 16.00 0 10.82 255.84 247 383 9.77 10.79 24 87 182.10 81.60 3 1.01 152.9 20070722 212500.00 213000.00 161.0 77.95 16.00 0 10.40 109.36 307 1439 10.20 37.65 206 2478 182.10 81.60 7 0.79 162.7 20070722 212500.00 213000.00 174.2 77.93 16.00 0 11.07 76.78 735 1366 10.27 21.34 62 297 182.10 81.60 11 0.56 176.0 20070722 212500.00 213000.00 186.2 77.92 15.99 0 11.00 -20.62 793 2036 10.06 17.61 69 466 182.10 81.60 15 0.35 188.2 20070722 212500.00 213000.00 199.7 77.90 15.99 0 11.22 -0.01 1206 2119 10.27 12.65 81 388 182.10 81.60 19 0.15 201.8 20070722 212500.00 213000.00 214.0 77.88 15.99 0 11.26 15.83 1029 2488 9.79 6.93 39 232 182.10 81.60 35 0.00 216.2 20070722 212500.00 213000.00 231.3 77.87 15.98 0 11.27 14.57 939 2479 9.23 3.70 11 65 182.10 81.60 50 0.00 233.7 20070722 212500.00 213000.00 245.8 77.85 15.98 0 11.26 9.22 890 2361 9.07 2.75 7 41 182.10 81.60 63 0.00 248.3 20070722 212500.00 213000.00 262.9 77.83 15.98 0 11.22 22.08 860 2275 9.06 2.97 7 43 182.10 81.60 76 0.00 265.6 20070722 212500.00 213000.00 281.5 77.81 15.97 0 11.17 19.39 844 2186 9.06 3.29 8 45 182.10 81.60 88 0.00 284.5 20070722 212500.00 213000.00 301.2 77.79 15.97 0 11.11 24.69 835 2091 9.05 3.78 8 49 182.10 81.60 100 0.00 304.3 20070722 212500.00 213000.00 321.7 77.76 15.97 0 11.05 24.83 868 2137 9.05 4.38 10 58 182.10 81.60 100 0.00 325.0 20070722 212500.00 213000.00 343.1 77.74 15.96 0 10.99 26.44 914 2142 9.06 5.50 13 69 182.10 81.60 100 0.00 346.7 20070722 212500.00 213000.00 365.9 77.72 15.96 0 10.92 54.52 928 2175 9.07 6.70 15 84 182.10 81.60 100 0.00 369.6 20070722 212500.00 213000.00 390.1 77.69 15.95 0 10.86 37.91 996 2179 9.24 12.32 30 150 182.10 81.60 100 0.00 394.1 20070722 212500.00 213000.00 411.9 77.67 15.95 0 10.79 19.45 1111 2257 9.25 16.28 41 193 182.10 81.60 100 0.00 416.1 20070722 212500.00 213000.00 437.7 77.64 15.95 0 10.67 41.06 1299 2020 9.40 31.45 97 346 182.10 81.60 100 0.00 442.1 20070722 212500.00 213000.00 466.6 77.61 15.94 0 10.56 19.09 1831 2394 9.59 74.39 303 908 182.10 81.60 100 0.00 471.3 20070722 213000.00 213500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.36 609.67 4612 4612 182.10 81.60 0 5.51 77.9 20070722 213000.00 213500.00 80.7 78.05 16.01 2 9.68 -0.00 158 158 10.95 80.49 3874 3874 182.10 81.60 0 5.26 81.6 20070722 213000.00 213500.00 85.2 78.04 16.01 0 8.61 1.74 2 2 7.61 1.90 0 0 182.10 81.60 0 4.94 86.1 20070722 213000.00 213500.00 88.8 78.04 16.01 0 9.25 113.14 52 52 8.24 22.68 5 5 182.10 81.60 1 4.49 89.8 20070722 213000.00 213500.00 93.9 78.03 16.01 3 9.86 70.36 70 70 8.97 34.43 24 24 182.10 81.60 0 0.00 95.0 20070722 213000.00 213500.00 97.5 78.02 16.01 0 10.22 -5.76 258 261 9.59 12.91 96 235 182.10 81.60 0 3.59 98.5 20070722 213000.00 213500.00 101.0 78.02 16.01 0 10.34 7.54 267 241 9.35 10.36 45 99 182.10 81.60 0 3.24 102.1 20070722 213000.00 213500.00 104.7 78.02 16.01 0 10.50 20.56 262 284 9.18 6.89 19 49 182.10 81.60 0 2.98 105.8 20070722 213000.00 213500.00 109.3 78.01 16.01 0 10.52 12.11 359 271 9.03 5.70 19 35 182.10 81.60 0 2.71 110.5 20070722 213000.00 213500.00 113.6 78.00 16.01 0 10.65 -2.00 282 354 9.12 5.02 10 32 182.10 81.60 0 2.45 114.9 20070722 213000.00 213500.00 118.9 78.00 16.01 0 10.64 2.25 382 381 9.03 5.05 13 31 182.10 81.60 0 2.14 120.2 20070722 213000.00 213500.00 125.5 77.99 16.01 0 10.61 6.55 452 417 8.96 4.40 13 30 182.10 81.60 0 1.80 126.8 20070722 213000.00 213500.00 133.4 77.98 16.00 0 10.66 21.71 504 499 8.96 4.73 13 33 182.10 81.60 1 1.50 134.8 20070722 213000.00 213500.00 142.0 77.97 16.00 0 10.72 11.09 603 579 9.00 4.41 14 35 182.10 81.60 1 1.24 143.5 20070722 213000.00 213500.00 151.2 77.96 16.00 0 10.79 14.05 691 716 8.98 4.13 14 35 182.10 81.60 3 1.01 152.8 20070722 213000.00 213500.00 161.6 77.95 16.00 0 10.91 -4.52 742 1007 9.06 3.89 13 42 182.10 81.60 7 0.79 163.3 20070722 213000.00 213500.00 173.7 77.93 16.00 0 10.96 -5.76 877 1353 9.09 4.12 13 50 182.10 81.60 11 0.56 175.5 20070722 213000.00 213500.00 185.8 77.92 15.99 0 11.02 2.43 1010 1766 9.08 4.15 14 56 182.10 81.60 15 0.35 187.7 20070722 213000.00 213500.00 199.2 77.90 15.99 0 11.11 3.69 1130 2273 9.08 3.44 13 59 182.10 81.60 19 0.15 201.3 20070722 213000.00 213500.00 213.5 77.89 15.99 0 11.20 15.34 1032 2461 9.05 3.00 10 51 182.10 81.60 35 0.00 215.8 20070722 213000.00 213500.00 229.1 77.87 15.98 0 11.25 6.69 950 2517 9.05 2.71 8 44 182.10 81.60 50 0.00 231.5 20070722 213000.00 213500.00 245.8 77.85 15.98 0 11.26 13.62 903 2432 9.06 2.71 7 42 182.10 81.60 63 0.00 248.3 20070722 213000.00 213500.00 262.9 77.83 15.98 0 11.23 15.25 875 2332 9.06 2.95 7 42 182.10 81.60 76 0.00 265.6 20070722 213000.00 213500.00 281.5 77.81 15.97 0 11.18 20.09 867 2222 9.06 3.26 8 45 182.10 81.60 88 0.00 284.4 20070722 213000.00 213500.00 301.2 77.79 15.97 0 11.12 34.63 852 2122 9.05 3.66 8 48 182.10 81.60 100 0.00 304.4 20070722 213000.00 213500.00 321.6 77.76 15.97 0 11.06 24.79 895 2101 9.05 4.50 10 56 182.10 81.60 100 0.00 324.9 20070722 213000.00 213500.00 343.2 77.74 15.96 0 11.01 34.96 884 2204 9.06 5.09 11 67 182.10 81.60 100 0.00 346.8 20070722 213000.00 213500.00 365.9 77.72 15.96 0 10.94 42.65 967 2188 9.07 6.67 16 83 182.10 81.60 100 0.00 369.6 20070722 213000.00 213500.00 390.2 77.69 15.95 0 10.88 27.01 1074 2267 9.25 12.34 31 151 182.10 81.60 100 0.00 394.2 20070722 213000.00 213500.00 411.9 77.67 15.95 0 10.80 33.57 1117 2185 9.25 15.77 41 185 182.10 81.60 100 0.00 416.1 20070722 213000.00 213500.00 438.0 77.64 15.95 0 10.69 73.55 1443 2100 9.39 31.90 102 341 182.10 81.60 100 0.00 442.4 20070722 213000.00 213500.00 466.6 77.61 15.94 0 10.63 16.70 1604 2150 9.56 54.87 213 654 182.10 81.60 100 0.00 471.4 20070722 213500.00 214000.00 77.3 78.05 16.02 0 9.01 244.99 747 747 8.48 95.63 229 229 182.10 81.60 0 5.51 78.1 20070722 213500.00 214000.00 80.9 78.05 16.01 0 9.69 13.37 4233 4233 9.48 92.27 3962 3962 182.10 81.60 0 5.26 81.8 20070722 213500.00 214000.00 84.5 78.04 16.01 0 8.50 373.90 77 77 8.50 29.99 77 77 182.10 81.60 0 4.94 85.5 20070722 213500.00 214000.00 88.7 78.04 16.01 0 9.99 13.22 4 4 11.43 19.13 120 120 182.10 81.60 1 4.49 89.6 20070722 213500.00 214000.00 93.2 78.03 16.01 0 10.01 8.64 378 378 8.92 9.60 183 183 182.10 81.60 0 4.23 94.2 20070722 213500.00 214000.00 97.3 78.03 16.01 0 10.15 16.09 257 201 9.12 5.65 33 71 182.10 81.60 0 3.59 98.3 20070722 213500.00 214000.00 101.0 78.02 16.01 0 10.46 9.51 181 277 9.38 4.96 22 75 182.10 81.60 0 3.24 102.1 20070722 213500.00 214000.00 104.7 78.02 16.01 0 10.45 3.27 298 256 8.98 3.95 16 34 182.10 81.60 0 2.98 105.8 20070722 213500.00 214000.00 109.2 78.01 16.01 0 10.53 -3.48 287 285 8.92 3.59 11 25 182.10 81.60 0 2.71 110.3 20070722 213500.00 214000.00 113.6 78.01 16.01 0 10.58 4.10 319 319 8.88 3.39 9 23 182.10 81.60 0 2.45 114.8 20070722 213500.00 214000.00 118.8 78.00 16.01 0 10.59 10.91 400 339 8.80 3.18 10 21 182.10 81.60 0 2.14 120.1 20070722 213500.00 214000.00 125.6 77.99 16.01 0 10.60 11.03 482 421 8.72 3.11 10 21 182.10 81.60 0 1.80 126.9 20070722 213500.00 214000.00 133.4 77.98 16.00 0 10.66 19.01 513 504 8.75 3.10 9 22 182.10 81.60 1 1.50 134.8 20070722 213500.00 214000.00 141.9 77.97 16.00 0 10.75 8.67 579 610 8.75 2.80 8 21 182.10 81.60 1 1.24 143.4 20070722 213500.00 214000.00 151.1 77.96 16.00 0 10.80 2.20 692 760 8.76 2.86 9 24 182.10 81.60 3 1.01 152.7 20070722 213500.00 214000.00 161.5 77.95 16.00 0 10.87 -2.23 794 1043 8.81 3.02 10 29 182.10 81.60 7 0.79 163.2 20070722 213500.00 214000.00 173.4 77.93 16.00 0 10.95 9.82 831 1368 8.86 2.88 9 33 182.10 81.60 11 0.56 175.2 20070722 213500.00 214000.00 185.6 77.92 15.99 0 11.03 23.05 994 1789 8.93 3.16 11 43 182.10 81.60 14 0.35 187.5 20070722 213500.00 214000.00 199.0 77.90 15.99 0 11.11 18.90 1128 2218 8.98 3.02 11 48 182.10 81.60 19 0.15 201.1 20070722 213500.00 214000.00 213.4 77.89 15.99 0 11.19 8.78 1043 2423 9.03 3.02 9 49 182.10 81.60 35 0.00 215.6 20070722 213500.00 214000.00 229.0 77.87 15.98 0 11.24 13.62 950 2453 9.05 2.73 8 44 182.10 81.60 50 0.00 231.4 20070722 213500.00 214000.00 245.8 77.85 15.98 0 11.26 12.81 889 2409 9.07 2.71 7 42 182.10 81.60 63 0.00 248.4 20070722 213500.00 214000.00 262.9 77.83 15.98 0 11.23 21.94 867 2310 9.07 2.93 7 42 182.10 81.60 76 0.00 265.6 20070722 213500.00 214000.00 281.5 77.81 15.97 0 11.19 22.59 839 2176 9.07 3.19 7 44 182.10 81.60 88 0.00 284.4 20070722 213500.00 214000.00 301.3 77.79 15.97 0 11.13 26.11 841 2069 9.06 3.65 8 47 182.10 81.60 100 0.00 304.4 20070722 213500.00 214000.00 321.6 77.76 15.97 0 11.08 31.82 888 2111 9.06 4.36 10 55 182.10 81.60 100 0.00 325.0 20070722 213500.00 214000.00 343.1 77.74 15.96 0 11.02 35.53 932 2136 9.06 5.31 12 65 182.10 81.60 100 0.00 346.7 20070722 213500.00 214000.00 365.8 77.72 15.96 0 10.95 47.02 985 2187 9.08 6.61 16 81 182.10 81.60 100 0.00 369.5 20070722 213500.00 214000.00 390.2 77.69 15.95 0 10.85 19.54 1086 2120 9.26 13.83 34 154 182.10 81.60 100 0.00 394.2 20070722 213500.00 214000.00 411.9 77.67 15.95 0 10.83 50.85 1100 2252 9.26 14.74 37 177 182.10 81.60 100 0.00 416.0 20070722 213500.00 214000.00 438.1 77.64 15.95 0 10.76 44.06 1158 2227 9.40 24.60 67 292 182.10 81.60 100 0.00 442.5 20070722 213500.00 214000.00 466.7 77.61 15.94 0 10.67 42.68 1354 2586 9.59 51.50 166 706 182.10 81.60 100 0.00 471.4 20070722 214000.00 214500.00 77.5 78.05 16.02 2 9.31 -0.00 184 184 10.95 6358.22 8797 8797 182.10 81.60 0 5.51 78.3 20070722 214000.00 214500.00 80.8 78.05 16.01 2 9.77 -0.00 158 158 11.29 1011.41 6818 6818 182.10 81.60 0 5.26 81.7 20070722 214000.00 214500.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.59 2646.57 8958 8958 182.10 81.60 0 4.94 85.8 20070722 214000.00 214500.00 89.2 78.04 16.01 0 10.33 -1317.36 224 224 10.00 85.48 394 394 182.10 81.60 1 4.49 90.1 20070722 214000.00 214500.00 94.1 78.03 16.01 2 9.00 -0.00 152 152 10.47 1711.69 8317 8317 182.10 81.60 0 4.03 95.1 20070722 214000.00 214500.00 98.0 78.02 16.01 0 8.57 1544.73 40 36 7.57 173.83 4 7 182.10 81.60 0 3.59 99.0 20070722 214000.00 214500.00 100.8 78.02 16.01 0 10.34 40.51 230 221 10.02 40.07 352 593 182.10 81.60 0 3.24 101.9 20070722 214000.00 214500.00 105.0 78.02 16.01 0 10.65 262.00 315 645 10.20 75.37 139 700 182.10 81.60 0 2.98 106.2 20070722 214000.00 214500.00 109.5 78.01 16.01 0 10.96 658.02 1973 35 10.32 120.48 665 119 182.10 81.60 0 2.71 110.6 20070722 214000.00 214500.00 113.7 78.00 16.01 0 10.25 -149.58 130 582 9.93 37.79 67 728 182.10 81.60 0 2.45 115.0 20070722 214000.00 214500.00 118.9 78.00 16.01 0 10.51 -19.38 270 530 9.98 38.10 114 575 182.10 81.60 0 2.14 120.2 20070722 214000.00 214500.00 125.8 77.99 16.01 0 10.60 30.45 486 365 9.81 39.57 78 155 182.10 81.60 0 1.80 127.1 20070722 214000.00 214500.00 133.6 77.98 16.00 0 10.59 -63.12 435 535 9.89 23.78 67 221 182.10 81.60 0 1.50 135.1 20070722 214000.00 214500.00 142.2 77.97 16.00 0 10.88 55.74 591 497 10.16 19.96 60 133 182.10 81.60 1 1.24 143.7 20070722 214000.00 214500.00 151.4 77.96 16.00 0 10.85 -1.64 782 757 10.00 25.36 63 183 182.10 81.60 3 1.01 153.1 20070722 214000.00 214500.00 161.5 77.95 16.00 0 10.88 20.27 749 815 9.73 20.49 40 133 182.10 81.60 7 0.79 163.2 20070722 214000.00 214500.00 173.9 77.93 16.00 0 10.89 19.67 751 1434 9.89 15.63 51 254 182.10 81.60 11 0.56 175.7 20070722 214000.00 214500.00 186.3 77.92 15.99 0 11.00 15.04 913 1615 9.89 10.78 45 203 182.10 81.60 14 0.35 188.2 20070722 214000.00 214500.00 200.3 77.90 15.99 0 11.10 4.81 1155 2227 9.64 6.05 38 189 182.10 81.60 19 0.15 202.4 20070722 214000.00 214500.00 213.9 77.89 15.99 0 11.18 28.55 999 2410 9.20 3.59 15 83 182.10 81.60 35 0.00 216.2 20070722 214000.00 214500.00 229.2 77.87 15.98 0 11.25 7.47 939 2456 9.05 2.71 7 43 182.10 81.60 50 0.00 231.6 20070722 214000.00 214500.00 245.8 77.85 15.98 0 11.28 19.68 879 2416 9.07 2.58 7 40 182.10 81.60 63 0.00 248.3 20070722 214000.00 214500.00 262.9 77.83 15.98 0 11.25 20.90 875 2280 9.07 2.82 7 40 182.10 81.60 76 0.00 265.6 20070722 214000.00 214500.00 281.6 77.81 15.97 0 11.21 27.56 863 2184 9.07 3.12 7 41 182.10 81.60 87 0.00 284.5 20070722 214000.00 214500.00 301.1 77.79 15.97 0 11.15 31.41 854 2023 9.05 3.54 8 44 182.10 81.60 100 0.00 304.3 20070722 214000.00 214500.00 321.6 77.76 15.97 0 11.10 36.69 877 2146 9.06 4.07 9 53 182.10 81.60 100 0.00 325.0 20070722 214000.00 214500.00 343.2 77.74 15.96 0 11.03 45.94 901 2136 9.07 5.00 11 63 182.10 81.60 100 0.00 346.8 20070722 214000.00 214500.00 365.9 77.72 15.96 0 10.96 49.32 963 2116 9.09 6.45 15 79 182.10 81.60 100 0.00 369.6 20070722 214000.00 214500.00 390.1 77.69 15.95 0 10.89 20.63 997 2164 9.25 11.78 28 142 182.10 81.60 100 0.00 394.1 20070722 214000.00 214500.00 411.9 77.67 15.95 0 10.83 52.30 1161 2194 9.26 15.03 40 173 182.10 81.60 100 0.00 416.1 20070722 214000.00 214500.00 437.8 77.64 15.95 0 10.77 64.11 1240 2196 9.41 25.08 71 289 182.10 81.60 100 0.00 442.3 20070722 214000.00 214500.00 466.7 77.61 15.94 0 10.73 0.66 1089 2248 9.60 39.92 114 524 182.10 81.60 100 0.00 471.4 20070722 214500.00 215000.00 77.2 78.05 16.02 0 6.02 4193.05 1 1 4.52 132.49 0 0 182.10 81.60 0 5.51 78.0 20070722 214500.00 215000.00 80.9 78.05 16.01 0 9.15 -353.64 372 372 7.15 7.47 4 4 182.10 81.60 0 5.26 81.7 20070722 214500.00 215000.00 84.6 78.04 16.01 0 6.08 5402.50 1 1 5.08 546.04 0 0 182.10 81.60 0 4.94 85.5 20070722 214500.00 215000.00 88.9 78.04 16.01 2 8.91 2701.25 69 69 10.25 148.80 3633 3633 182.10 81.60 1 4.49 89.8 20070722 214500.00 215000.00 93.4 78.03 16.01 0 10.23 0.15 3091 3091 10.19 12.49 8810 8810 182.10 81.60 0 5.18 94.4 20070722 214500.00 215000.00 97.2 78.03 16.01 0 10.25 12.09 171 249 9.64 6.42 55 190 182.10 81.60 0 3.59 98.2 20070722 214500.00 215000.00 101.0 78.02 16.01 0 10.31 15.37 289 225 9.18 5.48 32 65 182.10 81.60 0 3.24 102.1 20070722 214500.00 215000.00 104.7 78.02 16.01 0 10.46 5.31 249 264 9.05 4.21 15 37 182.10 81.60 0 2.98 105.9 20070722 214500.00 215000.00 109.1 78.01 16.01 0 10.54 5.06 254 280 8.95 3.52 10 26 182.10 81.60 0 2.71 110.3 20070722 214500.00 215000.00 113.6 78.00 16.01 0 10.57 11.86 346 324 8.87 3.59 10 24 182.10 81.60 0 2.45 114.9 20070722 214500.00 215000.00 118.9 78.00 16.01 0 10.64 6.60 393 324 8.82 2.88 9 19 182.10 81.60 0 2.14 120.1 20070722 214500.00 215000.00 125.5 77.99 16.01 0 10.60 14.24 478 422 8.73 3.30 10 22 182.10 81.60 0 1.80 126.8 20070722 214500.00 215000.00 133.3 77.98 16.00 0 10.66 21.98 523 463 8.75 3.12 10 21 182.10 81.60 0 1.50 134.8 20070722 214500.00 215000.00 141.8 77.97 16.00 0 10.73 17.11 594 584 8.76 3.04 9 22 182.10 81.60 1 1.24 143.3 20070722 214500.00 215000.00 151.1 77.96 16.00 0 10.78 9.79 689 762 8.78 3.01 10 25 182.10 81.60 3 1.01 152.7 20070722 214500.00 215000.00 161.6 77.95 16.00 0 10.86 5.07 742 1020 8.82 3.00 9 29 182.10 81.60 7 0.79 163.3 20070722 214500.00 215000.00 173.4 77.93 16.00 0 10.94 -2.89 878 1364 8.87 3.16 10 36 182.10 81.60 10 0.56 175.3 20070722 214500.00 215000.00 185.6 77.92 15.99 0 10.99 -3.46 968 1692 8.93 3.39 11 44 182.10 81.60 14 0.35 187.5 20070722 214500.00 215000.00 199.0 77.90 15.99 0 11.08 10.60 1063 2100 8.97 3.15 11 47 182.10 81.60 18 0.15 201.1 20070722 214500.00 215000.00 213.4 77.89 15.99 0 11.18 7.60 1014 2308 9.03 3.01 9 47 182.10 81.60 35 0.00 215.7 20070722 214500.00 215000.00 229.0 77.87 15.98 0 11.26 16.32 933 2433 9.05 2.59 7 42 182.10 81.60 50 0.00 231.4 20070722 214500.00 215000.00 245.8 77.85 15.98 0 11.30 10.44 872 2454 9.07 2.51 6 39 182.10 81.60 62 0.00 248.3 20070722 214500.00 215000.00 262.9 77.83 15.98 0 11.26 14.91 857 2294 9.08 2.79 7 40 182.10 81.60 76 0.00 265.6 20070722 214500.00 215000.00 281.5 77.81 15.97 0 11.22 18.38 859 2183 9.07 3.04 7 41 182.10 81.60 86 0.00 284.5 20070722 214500.00 215000.00 301.2 77.79 15.97 0 11.16 24.65 849 2065 9.07 3.48 8 45 182.10 81.60 100 0.00 304.3 20070722 214500.00 215000.00 321.6 77.76 15.97 0 11.09 31.45 884 2065 9.07 4.36 10 54 182.10 81.60 100 0.00 325.0 20070722 214500.00 215000.00 343.2 77.74 15.96 0 11.03 37.65 935 2160 9.08 5.39 12 67 182.10 81.60 100 0.00 346.7 20070722 214500.00 215000.00 365.8 77.72 15.96 0 10.96 37.90 1003 2107 9.10 6.76 16 80 182.10 81.60 100 0.00 369.6 20070722 214500.00 215000.00 390.1 77.69 15.95 0 10.89 43.31 1034 2140 9.28 12.66 32 151 182.10 81.60 100 0.00 394.1 20070722 214500.00 215000.00 412.1 77.67 15.95 0 10.85 45.02 1069 2202 9.28 13.97 36 170 182.10 81.60 100 0.00 416.3 20070722 214500.00 215000.00 437.8 77.64 15.95 0 10.78 50.79 989 2376 9.42 23.59 56 307 182.10 81.60 100 0.00 442.2 20070722 214500.00 215000.00 466.6 77.61 15.94 0 10.73 5.49 1072 2623 9.64 42.98 122 658 182.10 81.60 100 0.00 471.4 20070722 215000.00 215500.00 77.3 78.05 16.02 0 8.55 613.10 340 340 7.54 53.28 34 34 182.10 81.60 0 5.51 78.1 20070722 215000.00 215500.00 80.9 78.05 16.01 0 8.99 313.29 245 245 7.98 24.06 24 24 182.10 81.60 0 5.26 81.7 20070722 215000.00 215500.00 84.6 78.04 16.01 0 9.61 222.63 4201 4201 9.46 195.27 4093 4093 182.10 81.60 0 4.94 85.5 20070722 215000.00 215500.00 89.2 78.04 16.01 0 9.55 4.50 291 291 8.68 19.65 120 120 182.10 81.60 1 4.49 90.1 20070722 215000.00 215500.00 93.2 78.03 16.01 3 9.91 28.74 86 86 8.36 8.76 8 8 182.10 81.60 0 0.00 94.2 20070722 215000.00 215500.00 97.3 78.03 16.01 0 10.43 12.50 108 297 9.94 6.08 44 262 182.10 81.60 0 3.59 98.3 20070722 215000.00 215500.00 101.0 78.02 16.01 0 10.39 15.43 205 235 9.33 4.90 26 72 182.10 81.60 0 3.24 102.1 20070722 215000.00 215500.00 104.7 78.02 16.01 0 10.47 7.29 237 251 9.07 3.86 14 36 182.10 81.60 0 2.98 105.8 20070722 215000.00 215500.00 109.2 78.01 16.01 0 10.52 -7.19 303 286 8.93 3.68 12 28 182.10 81.60 0 2.71 110.3 20070722 215000.00 215500.00 113.6 78.01 16.01 0 10.57 2.90 379 315 8.86 3.48 12 24 182.10 81.60 0 2.45 114.8 20070722 215000.00 215500.00 118.8 78.00 16.01 0 10.60 11.21 377 321 8.80 3.08 9 19 182.10 81.60 0 2.14 120.1 20070722 215000.00 215500.00 125.6 77.99 16.01 0 10.60 10.43 465 399 8.72 3.03 10 20 182.10 81.60 1 1.80 126.9 20070722 215000.00 215500.00 133.4 77.98 16.00 0 10.67 15.79 502 472 8.75 2.97 9 21 182.10 81.60 0 1.50 134.8 20070722 215000.00 215500.00 141.8 77.97 16.00 0 10.73 3.90 609 617 8.75 2.92 9 23 182.10 81.60 1 1.24 143.3 20070722 215000.00 215500.00 151.2 77.96 16.00 0 10.80 1.70 684 792 8.77 2.86 9 25 182.10 81.60 3 1.01 152.8 20070722 215000.00 215500.00 161.5 77.95 16.00 0 10.87 8.81 781 1065 8.81 2.99 9 30 182.10 81.60 7 0.79 163.2 20070722 215000.00 215500.00 173.4 77.93 16.00 0 10.92 -5.47 910 1364 8.86 3.22 11 37 182.10 81.60 10 0.56 175.2 20070722 215000.00 215500.00 185.6 77.92 15.99 0 11.00 15.27 963 1761 8.94 3.26 11 45 182.10 81.60 14 0.35 187.5 20070722 215000.00 215500.00 198.9 77.90 15.99 0 11.08 17.83 1090 2114 8.97 3.18 11 48 182.10 81.60 18 0.15 201.0 20070722 215000.00 215500.00 213.4 77.89 15.99 0 11.19 16.97 1025 2325 9.04 2.93 9 47 182.10 81.60 35 0.00 215.7 20070722 215000.00 215500.00 229.1 77.87 15.98 0 11.27 9.81 936 2459 9.06 2.55 7 42 182.10 81.60 50 0.00 231.5 20070722 215000.00 215500.00 245.8 77.85 15.98 0 11.29 8.81 848 2406 9.07 2.48 6 40 182.10 81.60 62 0.00 248.3 20070722 215000.00 215500.00 262.8 77.83 15.98 0 11.25 16.61 842 2295 9.07 2.77 6 40 182.10 81.60 76 0.00 265.6 20070722 215000.00 215500.00 281.6 77.81 15.97 0 11.22 19.80 820 2194 9.07 2.95 7 41 182.10 81.60 86 0.00 284.5 20070722 215000.00 215500.00 301.2 77.79 15.97 0 11.15 15.18 828 2052 9.06 3.46 8 44 182.10 81.60 100 0.00 304.3 20070722 215000.00 215500.00 321.6 77.76 15.97 0 11.09 18.98 850 2092 9.07 4.09 9 53 182.10 81.60 100 0.00 324.9 20070722 215000.00 215500.00 343.1 77.74 15.96 0 11.02 47.24 912 2082 9.08 5.25 12 65 182.10 81.60 100 0.00 346.6 20070722 215000.00 215500.00 365.8 77.72 15.96 0 10.95 25.16 958 2071 9.08 6.66 16 80 182.10 81.60 100 0.00 369.5 20070722 215000.00 215500.00 390.2 77.69 15.95 0 10.89 37.33 992 2226 9.26 11.74 28 143 182.10 81.60 100 0.00 394.2 20070722 215000.00 215500.00 412.1 77.67 15.95 0 10.79 28.06 1195 2263 9.27 17.15 47 202 182.10 81.60 100 0.00 416.3 20070722 215000.00 215500.00 437.8 77.64 15.95 0 10.74 51.42 1246 2186 9.40 27.35 77 307 182.10 81.60 100 0.00 442.3 20070722 215000.00 215500.00 466.7 77.61 15.94 0 10.75 -6.23 930 2235 9.62 36.94 97 513 182.10 81.60 100 0.00 471.5 20070722 215500.00 220000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.03 304.67 2166 2166 182.10 81.60 0 5.51 78.2 20070722 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 188.69 1932 1932 182.10 81.60 0 5.26 81.8 20070722 215500.00 220000.00 84.8 78.04 16.01 0 9.20 231.67 336 336 9.12 51.43 741 741 182.10 81.60 0 4.94 85.7 20070722 215500.00 220000.00 89.0 78.04 16.01 0 9.54 51.45 406 406 8.85 24.52 174 174 182.10 81.60 1 4.49 90.0 20070722 215500.00 220000.00 93.2 78.03 16.01 0 10.19 -7.06 2915 2915 10.13 9.05 7904 7904 182.10 81.60 0 5.22 94.2 20070722 215500.00 220000.00 97.3 78.03 16.01 0 10.28 -7.33 143 259 9.76 7.19 57 235 182.10 81.60 0 3.59 98.3 20070722 215500.00 220000.00 100.9 78.02 16.01 0 10.34 12.31 265 244 9.20 6.47 31 70 182.10 81.60 0 3.24 102.0 20070722 215500.00 220000.00 104.6 78.02 16.01 0 10.43 -1.22 270 249 9.01 4.54 17 38 182.10 81.60 0 2.98 105.7 20070722 215500.00 220000.00 109.2 78.01 16.01 0 10.51 -7.28 300 282 8.93 4.37 13 30 182.10 81.60 0 2.71 110.4 20070722 215500.00 220000.00 113.5 78.01 16.01 0 10.55 -3.14 363 317 8.86 4.05 12 25 182.10 81.60 0 2.45 114.7 20070722 215500.00 220000.00 118.9 78.00 16.01 0 10.61 7.98 367 368 8.81 3.63 9 21 182.10 81.60 0 2.14 120.1 20070722 215500.00 220000.00 125.5 77.99 16.01 0 10.61 10.96 439 408 8.73 3.25 9 20 182.10 81.60 1 1.80 126.8 20070722 215500.00 220000.00 133.3 77.98 16.00 0 10.66 18.92 492 452 8.75 3.21 9 20 182.10 81.60 0 1.50 134.8 20070722 215500.00 220000.00 141.8 77.97 16.00 0 10.71 6.32 596 569 8.75 3.28 10 22 182.10 81.60 1 1.24 143.3 20070722 215500.00 220000.00 151.1 77.96 16.00 0 10.79 2.13 685 786 8.78 3.17 9 25 182.10 81.60 3 1.01 152.7 20070722 215500.00 220000.00 161.6 77.95 16.00 0 10.84 5.00 774 1022 8.83 3.39 10 31 182.10 81.60 7 0.79 163.3 20070722 215500.00 220000.00 173.4 77.93 16.00 0 10.92 10.13 898 1381 8.88 3.36 11 38 182.10 81.60 10 0.56 175.2 20070722 215500.00 220000.00 185.7 77.92 15.99 0 11.00 24.04 1008 1750 8.93 3.38 11 45 182.10 81.60 14 0.35 187.6 20070722 215500.00 220000.00 199.0 77.90 15.99 0 11.09 20.58 1067 2143 8.96 3.05 10 46 182.10 81.60 18 0.15 201.0 20070722 215500.00 220000.00 213.4 77.89 15.99 0 11.20 12.70 1018 2352 9.03 2.90 9 46 182.10 81.60 34 0.00 215.7 20070722 215500.00 220000.00 229.0 77.87 15.98 0 11.28 15.90 902 2427 9.05 2.46 7 40 182.10 81.60 50 0.00 231.4 20070722 215500.00 220000.00 245.8 77.85 15.98 0 11.30 17.24 861 2394 9.06 2.43 6 38 182.10 81.60 62 0.00 248.4 20070722 215500.00 220000.00 262.9 77.83 15.98 0 11.27 23.68 838 2295 9.07 2.65 6 39 182.10 81.60 76 0.00 265.7 20070722 215500.00 220000.00 281.5 77.81 15.97 0 11.23 24.31 828 2208 9.07 2.90 7 40 182.10 81.60 86 0.00 284.4 20070722 215500.00 220000.00 301.2 77.79 15.97 0 11.16 18.75 842 2029 9.05 3.42 8 42 182.10 81.60 100 0.00 304.3 20070722 215500.00 220000.00 321.6 77.76 15.97 0 11.10 35.94 861 2092 9.07 4.05 9 52 182.10 81.60 100 0.00 324.9 20070722 215500.00 220000.00 343.2 77.74 15.96 0 11.03 25.70 898 2100 9.07 5.07 12 63 182.10 81.60 100 0.00 346.8 20070722 215500.00 220000.00 365.9 77.72 15.96 0 10.97 45.87 961 2116 9.08 6.32 15 77 182.10 81.60 100 0.00 369.7 20070722 215500.00 220000.00 390.1 77.69 15.95 0 10.89 30.64 1042 2215 9.25 12.24 29 143 182.10 81.60 100 0.00 394.0 20070722 215500.00 220000.00 412.0 77.67 15.95 0 10.80 51.93 1210 2161 9.26 16.62 46 187 182.10 81.60 100 0.00 416.1 20070722 215500.00 220000.00 437.9 77.64 15.95 0 10.69 79.50 1311 2137 9.40 30.78 92 342 182.10 81.60 100 0.00 442.3 20070722 215500.00 220000.00 466.8 77.61 15.94 0 10.63 143.98 1575 1915 9.56 52.42 207 586 182.10 81.60 100 0.00 471.5 20070722 220000.00 220500.00 77.2 78.05 16.02 0 8.99 287.06 1060 1060 7.97 80.94 105 105 182.10 81.60 0 5.50 78.1 20070722 220000.00 220500.00 80.9 78.05 16.01 0 9.32 156.32 1969 1969 9.60 178.01 6273 6273 182.10 81.60 0 5.25 81.8 20070722 220000.00 220500.00 84.1 78.04 16.01 0 9.26 -406.88 1311 1311 9.51 183.63 3857 3857 182.10 81.60 0 4.93 85.0 20070722 220000.00 220500.00 89.2 78.04 16.01 0 9.43 -11.34 77 77 8.56 15.72 91 91 182.10 81.60 1 4.48 90.1 20070722 220000.00 220500.00 93.2 78.03 16.01 0 9.94 -32.42 128 128 8.55 8.46 37 37 182.10 81.60 0 3.38 94.2 20070722 220000.00 220500.00 97.3 78.03 16.01 0 10.08 -10.13 273 180 9.36 5.70 69 134 182.10 81.60 0 3.58 98.4 20070722 220000.00 220500.00 100.9 78.02 16.01 0 10.39 1.43 190 239 9.36 5.13 25 76 182.10 81.60 0 3.24 102.0 20070722 220000.00 220500.00 104.8 78.02 16.01 0 10.47 2.08 238 268 9.05 3.91 14 36 182.10 81.60 0 2.97 105.9 20070722 220000.00 220500.00 109.2 78.01 16.01 0 10.53 -7.06 277 302 8.91 3.49 10 27 182.10 81.60 0 2.71 110.4 20070722 220000.00 220500.00 113.6 78.01 16.01 0 10.55 14.47 353 320 8.84 3.48 11 24 182.10 81.60 0 2.45 114.8 20070722 220000.00 220500.00 118.8 78.00 16.01 0 10.58 17.15 381 376 8.79 3.32 9 22 182.10 81.60 0 2.14 120.0 20070722 220000.00 220500.00 125.6 77.99 16.01 0 10.61 14.16 448 402 8.70 2.80 8 18 182.10 81.60 0 1.80 126.9 20070722 220000.00 220500.00 133.3 77.98 16.00 0 10.68 5.36 499 458 8.72 2.73 8 18 182.10 81.60 0 1.50 134.7 20070722 220000.00 220500.00 141.9 77.97 16.00 0 10.72 -4.36 624 605 8.73 2.93 9 22 182.10 81.60 1 1.24 143.4 20070722 220000.00 220500.00 151.1 77.96 16.00 0 10.75 -2.60 729 811 8.75 3.16 10 27 182.10 81.60 3 1.01 152.7 20070722 220000.00 220500.00 161.5 77.95 16.00 0 10.82 14.38 813 1072 8.81 3.27 11 33 182.10 81.60 7 0.78 163.2 20070722 220000.00 220500.00 173.3 77.93 16.00 0 10.90 18.63 874 1337 8.84 3.17 10 36 182.10 81.60 10 0.56 175.2 20070722 220000.00 220500.00 185.5 77.92 15.99 0 11.01 36.19 964 1733 8.92 3.08 10 42 182.10 81.60 14 0.35 187.5 20070722 220000.00 220500.00 198.9 77.90 15.99 0 11.08 32.20 1036 2067 8.95 2.99 10 45 182.10 81.60 18 0.14 201.0 20070722 220000.00 220500.00 213.4 77.89 15.99 0 11.19 20.90 991 2269 9.02 2.78 9 44 182.10 81.60 35 0.00 215.7 20070722 220000.00 220500.00 229.1 77.87 15.98 0 11.27 17.00 923 2361 9.04 2.51 7 39 182.10 81.60 50 0.00 231.5 20070722 220000.00 220500.00 245.8 77.85 15.98 0 11.29 19.50 872 2355 9.07 2.52 6 38 182.10 81.60 62 0.00 248.3 20070722 220000.00 220500.00 262.9 77.83 15.98 0 11.27 18.24 827 2250 9.06 2.60 6 37 182.10 81.60 76 0.00 265.6 20070722 220000.00 220500.00 281.4 77.81 15.97 0 11.23 13.65 837 2157 9.06 2.94 7 39 182.10 81.60 86 0.00 284.4 20070722 220000.00 220500.00 301.2 77.79 15.97 0 11.16 19.44 853 2030 9.06 3.46 8 43 182.10 81.60 100 0.00 304.3 20070722 220000.00 220500.00 321.6 77.76 15.97 0 11.09 24.10 875 2041 9.06 4.21 9 52 182.10 81.60 100 0.00 324.9 20070722 220000.00 220500.00 343.2 77.74 15.96 0 11.02 35.88 919 2070 9.07 5.20 12 64 182.10 81.60 100 0.00 346.8 20070722 220000.00 220500.00 365.8 77.72 15.96 0 10.96 33.05 982 2078 9.08 6.61 16 77 182.10 81.60 100 0.00 369.6 20070722 220000.00 220500.00 390.1 77.69 15.95 0 10.88 26.72 1070 2070 9.27 12.73 32 145 182.10 81.60 100 0.00 394.1 20070722 220000.00 220500.00 412.0 77.67 15.95 0 10.82 24.28 1145 2087 9.26 15.29 40 169 182.10 81.60 100 0.00 416.2 20070722 220000.00 220500.00 437.9 77.64 15.95 0 10.75 -1.01 1297 2175 9.40 27.04 77 297 182.10 81.60 100 0.00 442.3 20070722 220000.00 220500.00 466.7 77.61 15.94 0 10.68 37.07 1444 2235 9.57 48.10 170 591 182.10 81.60 100 0.00 471.4 20070722 220500.00 221000.00 77.3 78.05 16.02 0 9.54 -503.98 2 2 8.04 16.75 0 0 182.10 81.60 0 5.50 78.2 20070722 220500.00 221000.00 80.9 78.05 16.01 2 9.35 -251.99 80 80 10.45 65.99 1783 1783 182.10 81.60 0 5.25 81.8 20070722 220500.00 221000.00 84.7 78.04 16.01 0 9.99 202.51 11511 11511 9.63 278.57 6029 6029 182.10 81.60 0 4.93 85.6 20070722 220500.00 221000.00 89.1 78.04 16.01 0 9.60 26.04 374 374 8.68 20.50 117 117 182.10 81.60 1 4.48 90.1 20070722 220500.00 221000.00 93.2 78.03 16.01 3 9.91 -41.28 87 87 8.34 8.81 8 8 182.10 81.60 0 0.00 94.2 20070722 220500.00 221000.00 97.2 78.03 16.01 0 10.57 20.49 58 309 9.75 7.10 11 117 182.10 81.60 0 3.58 98.2 20070722 220500.00 221000.00 100.9 78.02 16.01 0 10.31 7.82 234 214 9.27 5.67 31 72 182.10 81.60 0 3.24 102.0 20070722 220500.00 221000.00 104.6 78.02 16.01 0 10.42 -5.88 273 249 9.02 4.39 17 38 182.10 81.60 0 2.97 105.8 20070722 220500.00 221000.00 109.1 78.01 16.01 0 10.48 -11.27 306 273 8.93 4.07 14 30 182.10 81.60 0 2.71 110.2 20070722 220500.00 221000.00 113.5 78.01 16.01 0 10.57 4.70 324 349 8.91 3.82 11 28 182.10 81.60 0 2.45 114.7 20070722 220500.00 221000.00 118.8 78.00 16.01 0 10.54 11.72 394 352 8.81 3.71 11 25 182.10 81.60 0 2.14 120.1 20070722 220500.00 221000.00 125.3 77.99 16.01 0 10.58 23.18 448 387 8.77 3.33 11 23 182.10 81.60 0 1.80 126.7 20070722 220500.00 221000.00 133.4 77.98 16.00 0 10.67 11.61 570 468 8.76 3.13 11 22 182.10 81.60 0 1.50 134.9 20070722 220500.00 221000.00 141.9 77.97 16.00 0 10.69 1.23 671 626 8.76 3.46 12 26 182.10 81.60 1 1.24 143.4 20070722 220500.00 221000.00 151.2 77.96 16.00 0 10.74 13.34 751 823 8.78 3.59 12 31 182.10 81.60 3 1.01 152.8 20070722 220500.00 221000.00 161.5 77.95 16.00 0 10.82 23.96 787 1052 8.82 3.42 11 34 182.10 81.60 7 0.78 163.2 20070722 220500.00 221000.00 173.4 77.93 16.00 0 10.89 33.87 879 1319 8.87 3.48 12 40 182.10 81.60 10 0.56 175.3 20070722 220500.00 221000.00 185.5 77.92 15.99 0 10.99 32.31 946 1686 8.95 3.30 11 44 182.10 81.60 14 0.35 187.5 20070722 220500.00 221000.00 198.9 77.90 15.99 0 11.09 15.36 1032 2077 8.97 3.09 10 47 182.10 81.60 18 0.14 201.0 20070722 220500.00 221000.00 213.4 77.89 15.99 0 11.20 18.20 987 2321 9.05 2.91 9 47 182.10 81.60 35 0.00 215.7 20070722 220500.00 221000.00 229.1 77.87 15.98 0 11.29 17.11 916 2437 9.07 2.44 7 40 182.10 81.60 50 0.00 231.5 20070722 220500.00 221000.00 245.8 77.85 15.98 0 11.31 13.31 885 2420 9.08 2.56 6 39 182.10 81.60 62 0.00 248.4 20070722 220500.00 221000.00 262.9 77.83 15.98 0 11.29 17.57 868 2318 9.09 2.66 6 39 182.10 81.60 76 0.00 265.6 20070722 220500.00 221000.00 281.5 77.81 15.97 0 11.23 6.57 883 2177 9.09 3.25 8 43 182.10 81.60 86 0.00 284.4 20070722 220500.00 221000.00 301.2 77.79 15.97 0 11.17 18.66 863 2049 9.08 3.64 8 46 182.10 81.60 100 0.00 304.3 20070722 220500.00 221000.00 321.6 77.76 15.97 0 11.12 25.58 871 2119 9.09 4.17 9 54 182.10 81.60 100 0.00 324.9 20070722 220500.00 221000.00 343.2 77.74 15.96 0 11.05 19.70 947 2114 9.09 5.26 12 64 182.10 81.60 100 0.00 346.7 20070722 220500.00 221000.00 365.9 77.72 15.96 0 10.97 29.72 972 2141 9.10 6.48 15 79 182.10 81.60 100 0.00 369.7 20070722 220500.00 221000.00 390.1 77.69 15.95 0 10.92 2.83 1040 2236 9.27 11.46 28 142 182.10 81.60 100 0.00 394.1 20070722 220500.00 221000.00 411.9 77.67 15.95 0 10.85 16.67 1214 2260 9.28 15.31 42 179 182.10 81.60 100 0.00 416.1 20070722 220500.00 221000.00 438.0 77.64 15.95 0 10.77 55.41 1238 2169 9.41 25.74 73 293 182.10 81.60 100 0.00 442.4 20070722 220500.00 221000.00 466.7 77.61 15.94 0 10.69 -4.17 1647 2226 9.58 50.41 194 600 182.10 81.60 100 0.00 471.4 20070722 221000.00 221500.00 77.2 78.05 16.02 0 6.00 205.43 1 1 5.00 83.44 0 0 182.10 81.60 0 5.50 78.0 20070722 221000.00 221500.00 80.8 78.05 16.01 0 9.06 -490.96 584 584 9.12 135.47 1661 1661 182.10 81.60 0 5.25 81.6 20070722 221000.00 221500.00 84.8 78.04 16.01 0 7.47 -76.55 1 1 5.97 25.66 0 0 182.10 81.60 0 4.93 85.7 20070722 221000.00 221500.00 89.0 78.04 16.01 0 9.55 4.01 255 255 8.68 19.19 111 111 182.10 81.60 1 4.48 90.0 20070722 221000.00 221500.00 93.2 78.03 16.01 3 9.70 24.38 1 1 7.20 1.98 0 0 182.10 81.60 0 0.59 94.2 20070722 221000.00 221500.00 97.2 78.03 16.01 0 10.04 -10.17 263 159 9.41 6.62 81 150 182.10 81.60 0 3.58 98.3 20070722 221000.00 221500.00 101.0 78.02 16.01 0 10.30 6.95 240 207 9.27 5.28 32 72 182.10 81.60 0 3.24 102.0 20070722 221000.00 221500.00 104.7 78.02 16.01 0 10.40 9.72 309 228 8.98 4.13 18 35 182.10 81.60 0 2.97 105.8 20070722 221000.00 221500.00 109.1 78.01 16.01 0 10.53 8.36 294 291 8.93 3.57 11 27 182.10 81.60 0 2.71 110.3 20070722 221000.00 221500.00 113.6 78.01 16.01 0 10.62 0.08 357 332 8.89 3.29 10 23 182.10 81.60 0 2.45 114.8 20070722 221000.00 221500.00 118.8 78.00 16.01 0 10.64 19.13 366 344 8.83 2.96 9 20 182.10 81.60 0 2.14 120.1 20070722 221000.00 221500.00 125.6 77.99 16.01 0 10.68 5.58 430 388 8.74 2.43 7 16 182.10 81.60 0 1.80 126.9 20070722 221000.00 221500.00 133.3 77.98 16.00 0 10.70 -1.55 541 470 8.76 2.88 9 20 182.10 81.60 1 1.50 134.7 20070722 221000.00 221500.00 141.8 77.97 16.00 0 10.75 9.35 673 672 8.78 3.14 10 25 182.10 81.60 1 1.24 143.3 20070722 221000.00 221500.00 151.2 77.96 16.00 0 10.83 19.18 731 906 8.82 2.97 10 28 182.10 81.60 3 1.01 152.8 20070722 221000.00 221500.00 161.5 77.95 16.00 0 10.93 35.05 779 1128 8.85 2.75 9 30 182.10 81.60 7 0.78 163.2 20070722 221000.00 221500.00 173.4 77.93 16.00 0 11.02 34.29 815 1460 8.90 2.48 8 31 182.10 81.60 10 0.56 175.2 20070722 221000.00 221500.00 185.6 77.92 15.99 0 11.11 17.20 896 1877 8.97 2.52 8 37 182.10 81.60 14 0.35 187.6 20070722 221000.00 221500.00 199.0 77.90 15.99 0 11.19 17.27 1038 2369 9.00 2.45 8 43 182.10 81.60 18 0.14 201.0 20070722 221000.00 221500.00 213.5 77.89 15.99 0 11.29 17.85 965 2673 9.06 2.35 7 45 182.10 81.60 35 0.00 215.7 20070722 221000.00 221500.00 229.2 77.87 15.98 0 11.33 16.37 888 2731 9.06 2.21 6 41 182.10 81.60 50 0.00 231.6 20070722 221000.00 221500.00 245.8 77.85 15.98 0 11.30 20.44 858 2730 9.08 2.41 6 43 182.10 81.60 62 0.00 248.3 20070722 221000.00 221500.00 262.9 77.83 15.98 0 11.25 31.06 853 2593 9.07 2.72 7 46 182.10 81.60 76 0.00 265.7 20070722 221000.00 221500.00 281.5 77.81 15.97 0 11.19 35.90 835 2520 9.06 3.05 7 49 182.10 81.60 86 0.00 284.5 20070722 221000.00 221500.00 301.3 77.79 15.97 0 11.11 37.35 837 2427 9.04 3.53 8 55 182.10 81.60 100 0.00 304.4 20070722 221000.00 221500.00 321.7 77.76 15.97 0 11.03 59.57 878 2408 9.04 4.45 10 66 182.10 81.60 100 0.00 325.0 20070722 221000.00 221500.00 343.2 77.74 15.96 0 10.96 68.86 921 2444 9.05 5.57 13 82 182.10 81.60 100 0.00 346.8 20070722 221000.00 221500.00 365.8 77.72 15.96 0 10.91 70.97 946 2583 9.07 6.67 16 101 182.10 81.60 100 0.00 369.5 20070722 221000.00 221500.00 390.0 77.69 15.95 0 10.83 88.67 1012 2641 9.24 13.19 32 193 182.10 81.60 100 0.00 394.0 20070722 221000.00 221500.00 411.9 77.67 15.95 0 10.77 62.73 1115 2464 9.25 16.64 43 218 182.10 81.60 100 0.00 416.1 20070722 221000.00 221500.00 437.8 77.64 15.95 0 10.67 56.68 1266 2370 9.39 31.27 91 390 182.10 81.60 100 0.00 442.2 20070722 221000.00 221500.00 466.7 77.61 15.94 0 10.62 -73.05 1908 3002 9.59 68.82 274 967 182.10 81.60 100 0.00 471.4 20070722 221500.00 222000.00 77.3 78.05 16.02 0 6.00 2258.63 1 1 4.50 75.70 0 0 182.10 81.60 0 5.50 78.1 20070722 221500.00 222000.00 80.9 78.05 16.01 0 9.92 149.62 10815 10815 9.20 138.75 2544 2544 182.10 81.60 0 5.25 81.8 20070722 221500.00 222000.00 84.7 78.04 16.01 0 8.45 81.40 85 85 7.95 35.95 27 27 182.10 81.60 0 4.93 85.6 20070722 221500.00 222000.00 89.1 78.04 16.01 0 9.46 -16.62 80 80 8.35 14.47 91 91 182.10 81.60 1 4.48 90.1 20070722 221500.00 222000.00 93.2 78.03 16.01 3 9.95 -6.46 86 86 8.35 8.05 7 7 182.10 81.60 0 0.00 94.2 20070722 221500.00 222000.00 97.3 78.03 16.01 0 10.10 1.98 260 176 9.41 5.91 71 141 182.10 81.60 0 3.58 98.3 20070722 221500.00 222000.00 101.0 78.02 16.01 0 10.42 13.37 178 245 9.41 5.01 25 79 182.10 81.60 0 3.24 102.1 20070722 221500.00 222000.00 104.7 78.02 16.01 0 10.50 11.00 231 256 9.08 3.70 13 35 182.10 81.60 0 2.97 105.8 20070722 221500.00 222000.00 109.1 78.01 16.01 0 10.55 2.52 309 266 8.90 3.22 11 23 182.10 81.60 0 2.71 110.3 20070722 221500.00 222000.00 113.5 78.01 16.01 0 10.64 3.74 319 312 8.87 2.87 9 20 182.10 81.60 0 2.45 114.7 20070722 221500.00 222000.00 118.9 78.00 16.01 0 10.64 8.04 385 362 8.82 3.00 9 20 182.10 81.60 0 2.14 120.1 20070722 221500.00 222000.00 125.5 77.99 16.01 0 10.67 4.17 454 414 8.73 2.57 8 18 182.10 81.60 0 1.80 126.9 20070722 221500.00 222000.00 133.3 77.98 16.00 0 10.67 12.39 554 528 8.76 3.23 10 23 182.10 81.60 1 1.50 134.8 20070722 221500.00 222000.00 141.8 77.97 16.00 0 10.68 14.88 677 658 8.76 3.62 12 29 182.10 81.60 1 1.24 143.3 20070722 221500.00 222000.00 151.1 77.96 16.00 0 10.77 25.91 725 818 8.79 3.23 11 29 182.10 81.60 3 1.01 152.7 20070722 221500.00 222000.00 161.5 77.95 16.00 0 10.89 19.76 796 1064 8.83 2.92 10 30 182.10 81.60 7 0.78 163.2 20070722 221500.00 222000.00 173.3 77.93 16.00 0 10.99 33.59 804 1339 8.88 2.58 8 30 182.10 81.60 10 0.56 175.1 20070722 221500.00 222000.00 185.6 77.92 15.99 0 11.08 28.73 930 1786 8.95 2.67 9 38 182.10 81.60 14 0.35 187.5 20070722 221500.00 222000.00 198.9 77.90 15.99 0 11.18 20.15 1045 2320 8.99 2.55 9 43 182.10 81.60 18 0.14 201.0 20070722 221500.00 222000.00 213.4 77.89 15.99 0 11.27 22.24 971 2527 9.05 2.44 7 43 182.10 81.60 35 0.00 215.7 20070722 221500.00 222000.00 229.1 77.87 15.98 0 11.31 22.66 881 2565 9.06 2.29 6 39 182.10 81.60 50 0.00 231.5 20070722 221500.00 222000.00 245.9 77.85 15.98 0 11.29 28.42 857 2522 9.07 2.49 6 41 182.10 81.60 62 0.00 248.5 20070722 221500.00 222000.00 263.0 77.83 15.98 0 11.25 35.12 806 2434 9.07 2.65 6 42 182.10 81.60 76 0.00 265.7 20070722 221500.00 222000.00 281.6 77.81 15.97 0 11.18 41.35 816 2331 9.06 3.16 7 47 182.10 81.60 86 0.00 284.5 20070722 221500.00 222000.00 301.3 77.79 15.97 0 11.10 36.53 805 2212 9.05 3.63 8 51 182.10 81.60 100 0.00 304.4 20070722 221500.00 222000.00 321.6 77.76 15.97 0 11.04 46.06 857 2251 9.05 4.51 10 62 182.10 81.60 100 0.00 325.0 20070722 221500.00 222000.00 343.2 77.74 15.96 0 10.96 58.43 904 2198 9.06 5.75 13 75 182.10 81.60 100 0.00 346.7 20070722 221500.00 222000.00 365.9 77.72 15.96 0 10.91 77.24 945 2338 9.08 6.98 16 95 182.10 81.60 100 0.00 369.6 20070722 221500.00 222000.00 390.1 77.69 15.95 0 10.82 115.89 1031 2401 9.25 13.84 33 181 182.10 81.60 100 0.00 394.1 20070722 221500.00 222000.00 412.1 77.67 15.95 0 10.74 94.14 1179 2298 9.26 18.96 51 228 182.10 81.60 100 0.00 416.3 20070722 221500.00 222000.00 437.8 77.64 15.95 0 10.69 98.61 1310 2455 9.39 31.03 90 382 182.10 81.60 100 0.00 442.3 20070722 221500.00 222000.00 466.7 77.61 15.94 0 10.65 -3.38 1099 2326 9.60 47.79 139 650 182.10 81.60 100 0.00 471.4 20070722 222000.00 222500.00 77.3 78.05 16.02 0 8.94 400.30 731 731 8.41 122.85 229 229 182.10 81.60 0 5.50 78.1 20070722 222000.00 222500.00 80.9 78.05 16.01 0 10.00 -1260.38 8 8 9.00 60.48 1 1 182.10 81.60 0 5.25 81.8 20070722 222000.00 222500.00 84.7 78.04 16.01 3 8.26 -2252.54 1 1 8.26 6.87 1 1 182.10 81.60 0 4.93 85.6 20070722 222000.00 222500.00 89.1 78.04 16.01 0 9.61 24.81 223 223 8.66 15.73 89 89 182.10 81.60 1 4.48 90.1 20070722 222000.00 222500.00 93.2 78.03 16.01 0 9.95 -6.66 110 110 8.57 9.13 34 34 182.10 81.60 0 3.17 94.2 20070722 222000.00 222500.00 97.3 78.03 16.01 0 10.18 -18.57 206 218 9.55 6.25 65 175 182.10 81.60 0 3.58 98.3 20070722 222000.00 222500.00 101.0 78.02 16.01 0 10.28 5.30 244 180 9.29 5.31 36 73 182.10 81.60 0 3.24 102.0 20070722 222000.00 222500.00 104.7 78.02 16.01 0 10.51 -4.38 235 238 9.08 3.53 14 33 182.10 81.60 0 2.97 105.8 20070722 222000.00 222500.00 109.1 78.01 16.01 0 10.59 -2.29 304 274 8.93 3.12 10 23 182.10 81.60 0 2.71 110.3 20070722 222000.00 222500.00 113.5 78.01 16.01 0 10.63 -2.90 363 335 8.90 3.29 11 24 182.10 81.60 0 2.45 114.7 20070722 222000.00 222500.00 118.8 78.00 16.01 0 10.62 6.38 463 352 8.83 3.42 12 23 182.10 81.60 0 2.14 120.1 20070722 222000.00 222500.00 125.6 77.99 16.01 0 10.63 13.57 573 399 8.73 3.19 12 21 182.10 81.60 0 1.80 126.9 20070722 222000.00 222500.00 133.4 77.98 16.00 0 10.65 12.40 687 548 8.79 4.01 15 29 182.10 81.60 1 1.50 134.8 20070722 222000.00 222500.00 141.9 77.97 16.00 0 10.69 6.24 735 640 8.78 3.89 14 29 182.10 81.60 1 1.24 143.4 20070722 222000.00 222500.00 151.2 77.96 16.00 0 10.79 36.06 760 798 8.79 3.23 11 28 182.10 81.60 3 1.01 152.8 20070722 222000.00 222500.00 161.6 77.95 16.00 0 10.88 19.88 812 999 8.83 3.09 10 30 182.10 81.60 7 0.78 163.3 20070722 222000.00 222500.00 173.3 77.93 16.00 0 10.99 17.13 880 1349 8.89 2.78 9 32 182.10 81.60 10 0.56 175.1 20070722 222000.00 222500.00 185.6 77.92 15.99 0 11.08 29.34 1043 1812 8.95 2.92 10 40 182.10 81.60 13 0.35 187.5 20070722 222000.00 222500.00 198.9 77.90 15.99 0 11.20 35.42 1111 2335 9.00 2.59 9 42 182.10 81.60 18 0.14 201.0 20070722 222000.00 222500.00 213.5 77.89 15.99 0 11.29 27.65 1006 2539 9.07 2.38 8 42 182.10 81.60 35 0.00 215.7 20070722 222000.00 222500.00 229.1 77.87 15.98 0 11.30 23.15 910 2523 9.06 2.41 6 40 182.10 81.60 50 0.00 231.5 20070722 222000.00 222500.00 245.8 77.85 15.98 0 11.29 30.02 871 2538 9.09 2.59 7 43 182.10 81.60 62 0.00 248.4 20070722 222000.00 222500.00 263.0 77.83 15.98 0 11.24 36.11 844 2414 9.07 2.84 7 44 182.10 81.60 76 0.00 265.8 20070722 222000.00 222500.00 281.6 77.81 15.97 0 11.17 38.53 860 2331 9.07 3.40 8 49 182.10 81.60 86 0.00 284.5 20070722 222000.00 222500.00 301.2 77.79 15.97 0 11.10 35.02 840 2193 9.06 3.77 9 53 182.10 81.60 100 0.00 304.4 20070722 222000.00 222500.00 321.7 77.76 15.97 0 11.03 38.41 869 2230 9.05 4.60 11 63 182.10 81.60 100 0.00 325.0 20070722 222000.00 222500.00 343.2 77.74 15.96 0 10.94 52.15 936 2224 9.05 6.19 14 79 182.10 81.60 100 0.00 346.7 20070722 222000.00 222500.00 365.9 77.72 15.96 0 10.90 47.41 969 2318 9.07 7.22 17 95 182.10 81.60 100 0.00 369.6 20070722 222000.00 222500.00 390.0 77.69 15.95 0 10.83 51.26 1049 2318 9.24 13.37 33 168 182.10 81.60 100 0.00 394.0 20070722 222000.00 222500.00 412.0 77.67 15.95 0 10.76 67.40 1189 2317 9.25 17.80 47 212 182.10 81.60 100 0.00 416.2 20070722 222000.00 222500.00 437.8 77.64 15.95 0 10.67 12.68 1350 2369 9.39 33.62 99 396 182.10 81.60 100 0.00 442.3 20070722 222000.00 222500.00 466.6 77.61 15.94 0 10.65 -57.42 1595 2585 9.58 55.97 202 739 182.10 81.60 100 0.00 471.3 20070722 222500.00 223000.00 77.3 78.05 16.02 0 8.25 -251.36 84 84 8.75 20.01 262 262 182.10 81.60 0 5.50 78.1 20070722 222500.00 223000.00 80.8 78.05 16.01 0 8.04 -82.04 18 18 5.54 2.31 0 0 182.10 81.60 0 5.25 81.7 20070722 222500.00 223000.00 84.9 78.04 16.01 2 8.74 -41.02 79 79 9.80 248.38 1151 1151 182.10 81.60 0 4.93 85.8 20070722 222500.00 223000.00 89.1 78.04 16.01 0 9.54 -26.66 166 166 8.60 14.61 83 83 182.10 81.60 1 4.48 90.1 20070722 222500.00 223000.00 93.2 78.03 16.01 0 9.89 37.23 1 1 9.34 1.52 0 0 182.10 81.60 0 0.51 94.2 20070722 222500.00 223000.00 97.3 78.03 16.01 0 10.29 13.07 121 252 9.84 6.38 55 258 182.10 81.60 0 3.58 98.3 20070722 222500.00 223000.00 100.9 78.02 16.01 0 10.21 -6.80 249 169 9.23 5.43 38 72 182.10 81.60 0 3.24 102.0 20070722 222500.00 223000.00 104.7 78.02 16.01 0 10.43 -3.00 268 231 9.02 3.70 16 36 182.10 81.60 0 2.97 105.8 20070722 222500.00 223000.00 109.1 78.01 16.01 0 10.48 -4.32 306 291 8.92 3.92 13 30 182.10 81.60 0 2.71 110.2 20070722 222500.00 223000.00 113.6 78.01 16.01 0 10.51 6.52 377 358 8.87 4.28 14 31 182.10 81.60 0 2.45 114.8 20070722 222500.00 223000.00 118.8 78.00 16.01 0 10.53 17.94 446 379 8.83 4.05 14 29 182.10 81.60 0 2.14 120.1 20070722 222500.00 223000.00 125.6 77.99 16.01 0 10.59 8.20 539 416 8.74 3.23 12 23 182.10 81.60 0 1.80 126.9 20070722 222500.00 223000.00 133.4 77.98 16.00 0 10.61 -2.93 652 548 8.77 3.92 14 30 182.10 81.60 1 1.50 134.8 20070722 222500.00 223000.00 141.9 77.97 16.00 0 10.67 6.51 817 681 8.77 3.88 16 32 182.10 81.60 1 1.24 143.4 20070722 222500.00 223000.00 151.1 77.96 16.00 0 10.75 22.85 803 772 8.77 3.43 12 29 182.10 81.60 3 1.01 152.7 20070722 222500.00 223000.00 161.5 77.95 16.00 0 10.87 19.60 856 1017 8.81 3.11 11 30 182.10 81.60 7 0.78 163.2 20070722 222500.00 223000.00 173.3 77.93 16.00 0 10.96 9.86 922 1345 8.87 2.94 10 33 182.10 81.60 10 0.56 175.1 20070722 222500.00 223000.00 185.5 77.92 15.99 0 11.07 14.85 1062 1799 8.94 2.92 10 39 182.10 81.60 13 0.35 187.5 20070722 222500.00 223000.00 199.0 77.90 15.99 0 11.18 20.45 1157 2305 8.99 2.72 10 43 182.10 81.60 18 0.14 201.1 20070722 222500.00 223000.00 213.4 77.89 15.99 0 11.26 29.46 1035 2485 9.07 2.65 8 45 182.10 81.60 35 0.00 215.6 20070722 222500.00 223000.00 229.1 77.87 15.98 0 11.30 27.56 950 2480 9.08 2.50 7 41 182.10 81.60 50 0.00 231.5 20070722 222500.00 223000.00 245.8 77.85 15.98 0 11.30 31.60 871 2476 9.09 2.54 6 41 182.10 81.60 62 0.00 248.3 20070722 222500.00 223000.00 262.9 77.83 15.98 0 11.25 32.23 886 2355 9.09 2.97 7 44 182.10 81.60 76 0.00 265.7 20070722 222500.00 223000.00 281.6 77.81 15.97 0 11.19 34.22 872 2235 9.09 3.44 8 47 182.10 81.60 86 0.00 284.5 20070722 222500.00 223000.00 301.3 77.79 15.97 0 11.12 35.94 880 2128 9.07 3.96 9 51 182.10 81.60 100 0.00 304.4 20070722 222500.00 223000.00 321.7 77.76 15.97 0 11.04 36.65 950 2061 9.06 4.97 12 60 182.10 81.60 100 0.00 325.0 20070722 222500.00 223000.00 343.3 77.74 15.96 0 10.98 35.31 982 2129 9.07 6.00 15 73 182.10 81.60 100 0.00 346.8 20070722 222500.00 223000.00 365.9 77.72 15.96 0 10.92 52.52 1057 2187 9.08 7.53 19 90 182.10 81.60 100 0.00 369.7 20070722 222500.00 223000.00 390.1 77.69 15.95 0 10.85 4.87 1168 2294 9.27 14.54 39 176 182.10 81.60 100 0.00 394.1 20070722 222500.00 223000.00 411.9 77.67 15.95 0 10.77 54.78 1118 2194 9.27 17.17 45 202 182.10 81.60 100 0.00 416.1 20070722 222500.00 223000.00 437.9 77.64 15.95 0 10.68 16.52 1471 2099 9.39 32.62 106 348 182.10 81.60 100 0.00 442.4 20070722 222500.00 223000.00 466.5 77.61 15.94 0 10.62 86.03 1716 2504 9.59 63.90 241 802 182.10 81.60 100 0.00 471.3 20070722 223000.00 223500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.10 450.11 2512 2512 182.10 81.60 0 5.50 78.3 20070722 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 285.64 2288 2288 182.10 81.60 0 5.25 81.8 20070722 223000.00 223500.00 84.2 78.04 16.01 0 9.01 1.10 133 133 8.00 45.08 13 13 182.10 81.60 0 4.93 85.1 20070722 223000.00 223500.00 89.6 78.03 16.01 0 9.22 -1.69 2 2 9.22 1.30 2 2 182.10 81.60 1 4.48 90.6 20070722 223000.00 223500.00 93.3 78.03 16.01 0 10.34 -25.89 5817 5817 10.11 16.17 9184 9184 182.10 81.60 0 5.34 94.3 20070722 223000.00 223500.00 96.5 78.03 16.01 0 10.28 65.96 129 300 9.96 16.04 82 416 182.10 81.60 0 3.58 97.5 20070722 223000.00 223500.00 101.2 78.02 16.01 0 10.19 -20.00 256 144 9.34 10.27 61 97 182.10 81.60 0 3.24 102.3 20070722 223000.00 223500.00 104.6 78.02 16.01 0 10.43 -4.68 271 228 9.14 5.78 22 46 182.10 81.60 0 2.97 105.7 20070722 223000.00 223500.00 109.2 78.01 16.01 0 10.47 -6.10 367 239 9.01 5.46 21 37 182.10 81.60 0 2.71 110.3 20070722 223000.00 223500.00 113.7 78.00 16.01 0 10.55 16.32 380 330 9.04 5.59 17 37 182.10 81.60 0 2.45 114.9 20070722 223000.00 223500.00 118.9 78.00 16.01 0 10.60 10.26 430 358 8.96 4.58 14 30 182.10 81.60 0 2.14 120.2 20070722 223000.00 223500.00 125.6 77.99 16.01 0 10.66 4.04 511 424 8.83 3.78 12 24 182.10 81.60 0 1.80 126.9 20070722 223000.00 223500.00 133.4 77.98 16.00 0 10.65 -7.30 654 544 8.88 4.78 17 34 182.10 81.60 1 1.50 134.8 20070722 223000.00 223500.00 141.9 77.97 16.00 0 10.69 2.84 714 663 8.91 4.77 17 39 182.10 81.60 1 1.24 143.4 20070722 223000.00 223500.00 151.2 77.96 16.00 0 10.75 5.53 862 734 8.87 4.72 18 36 182.10 81.60 3 1.01 152.8 20070722 223000.00 223500.00 161.6 77.95 16.00 0 10.87 15.61 810 1013 8.93 3.96 12 36 182.10 81.60 7 0.78 163.3 20070722 223000.00 223500.00 173.4 77.93 16.00 0 10.96 5.35 959 1324 8.96 3.95 13 41 182.10 81.60 10 0.56 175.2 20070722 223000.00 223500.00 185.6 77.92 15.99 0 11.08 25.11 1059 1817 9.03 3.48 12 47 182.10 81.60 13 0.35 187.6 20070722 223000.00 223500.00 199.1 77.90 15.99 0 11.18 26.06 1150 2285 9.03 3.00 10 47 182.10 81.60 18 0.14 201.1 20070722 223000.00 223500.00 213.5 77.89 15.99 0 11.27 39.23 1035 2513 9.07 2.63 8 45 182.10 81.60 35 0.00 215.8 20070722 223000.00 223500.00 229.1 77.87 15.98 0 11.32 30.21 905 2571 9.07 2.28 6 40 182.10 81.60 49 0.00 231.5 20070722 223000.00 223500.00 245.8 77.85 15.98 0 11.31 32.81 900 2502 9.08 2.54 6 40 182.10 81.60 62 0.00 248.3 20070722 223000.00 223500.00 263.0 77.83 15.98 0 11.26 38.13 833 2401 9.08 2.71 6 42 182.10 81.60 76 0.00 265.7 20070722 223000.00 223500.00 281.5 77.81 15.97 0 11.19 41.30 870 2307 9.07 3.35 8 47 182.10 81.60 86 0.00 284.4 20070722 223000.00 223500.00 301.3 77.79 15.97 0 11.12 38.51 848 2185 9.06 3.72 8 50 182.10 81.60 100 0.00 304.4 20070722 223000.00 223500.00 321.6 77.76 15.97 0 11.06 38.61 897 2249 9.04 4.40 10 59 182.10 81.60 100 0.00 325.0 20070722 223000.00 223500.00 343.2 77.74 15.96 0 10.99 50.35 950 2267 9.07 5.53 13 74 182.10 81.60 100 0.00 346.7 20070722 223000.00 223500.00 365.8 77.72 15.96 0 10.92 32.48 1002 2328 9.08 7.22 18 95 182.10 81.60 100 0.00 369.5 20070722 223000.00 223500.00 390.2 77.69 15.95 0 10.84 25.95 1119 2357 9.25 14.12 37 178 182.10 81.60 100 0.00 394.2 20070722 223000.00 223500.00 411.9 77.67 15.95 0 10.77 32.91 1220 2212 9.25 18.11 49 205 182.10 81.60 100 0.00 416.1 20070722 223000.00 223500.00 438.0 77.64 15.95 0 10.72 85.57 1202 2454 9.40 28.42 75 351 182.10 81.60 100 0.00 442.4 20070722 223000.00 223500.00 466.9 77.61 15.94 0 10.68 56.44 1283 2573 9.61 49.38 152 680 182.10 81.60 100 0.00 471.6 20070722 223500.00 224000.00 77.3 78.05 16.02 0 9.11 774.46 815 815 7.11 9.47 8 8 182.10 81.60 0 5.50 78.1 20070722 223500.00 224000.00 80.9 78.05 16.01 0 9.10 225.05 423 423 8.01 55.39 42 42 182.10 81.60 0 5.25 81.8 20070722 223500.00 224000.00 84.7 78.04 16.01 0 9.21 120.17 906 906 9.33 104.57 2156 2156 182.10 81.60 0 4.93 85.6 20070722 223500.00 224000.00 89.1 78.04 16.01 0 9.61 -13.83 341 341 8.59 16.11 91 91 182.10 81.60 1 4.48 90.1 20070722 223500.00 224000.00 93.2 78.03 16.01 0 9.96 8.75 200 200 8.63 8.90 62 62 182.10 81.60 0 3.83 94.2 20070722 223500.00 224000.00 97.3 78.03 16.01 0 10.30 7.11 102 249 9.95 6.30 55 301 182.10 81.60 0 3.58 98.3 20070722 223500.00 224000.00 101.0 78.02 16.01 0 10.28 3.66 193 181 9.34 4.69 31 75 182.10 81.60 0 3.24 102.0 20070722 223500.00 224000.00 104.7 78.02 16.01 0 10.44 0.18 303 231 8.96 3.52 16 31 182.10 81.60 0 2.97 105.8 20070722 223500.00 224000.00 109.2 78.01 16.01 0 10.47 3.57 332 280 8.86 3.71 13 27 182.10 81.60 0 2.71 110.3 20070722 223500.00 224000.00 113.6 78.01 16.01 0 10.49 10.05 378 308 8.84 3.90 13 27 182.10 81.60 0 2.45 114.8 20070722 223500.00 224000.00 118.8 78.00 16.01 0 10.54 15.95 381 354 8.80 3.49 11 24 182.10 81.60 0 2.14 120.1 20070722 223500.00 224000.00 125.5 77.99 16.01 0 10.56 14.40 485 419 8.70 3.13 10 22 182.10 81.60 0 1.80 126.8 20070722 223500.00 224000.00 133.3 77.98 16.00 0 10.59 14.30 632 563 8.73 3.82 13 29 182.10 81.60 1 1.50 134.7 20070722 223500.00 224000.00 141.9 77.97 16.00 0 10.65 11.17 700 639 8.73 3.56 13 28 182.10 81.60 1 1.24 143.4 20070722 223500.00 224000.00 151.1 77.96 16.00 0 10.76 14.25 712 781 8.74 3.09 10 25 182.10 81.60 3 1.01 152.7 20070722 223500.00 224000.00 161.5 77.95 16.00 0 10.85 15.44 781 1011 8.78 2.95 9 28 182.10 81.60 7 0.78 163.2 20070722 223500.00 224000.00 173.3 77.93 16.00 0 10.94 22.32 832 1281 8.85 2.79 9 31 182.10 81.60 10 0.56 175.2 20070722 223500.00 224000.00 185.5 77.92 15.99 0 11.04 26.84 971 1679 8.91 2.88 10 38 182.10 81.60 13 0.35 187.5 20070722 223500.00 224000.00 198.9 77.90 15.99 0 11.13 33.33 1048 2097 8.97 2.74 9 42 182.10 81.60 18 0.14 201.0 20070722 223500.00 224000.00 213.5 77.89 15.99 0 11.22 36.13 964 2288 9.04 2.59 8 43 182.10 81.60 35 0.00 215.7 20070722 223500.00 224000.00 229.0 77.87 15.98 0 11.27 40.81 878 2294 9.04 2.42 7 38 182.10 81.60 49 0.00 231.4 20070722 223500.00 224000.00 245.8 77.85 15.98 0 11.30 32.71 814 2314 9.07 2.37 6 37 182.10 81.60 62 0.00 248.4 20070722 223500.00 224000.00 262.9 77.83 15.98 0 11.26 28.33 796 2199 9.07 2.60 6 38 182.10 81.60 76 0.00 265.6 20070722 223500.00 224000.00 281.5 77.81 15.97 0 11.20 39.65 823 2069 9.07 3.09 7 41 182.10 81.60 86 0.00 284.4 20070722 223500.00 224000.00 301.2 77.79 15.97 0 11.13 30.74 825 1964 9.05 3.65 8 44 182.10 81.60 100 0.00 304.4 20070722 223500.00 224000.00 321.6 77.76 15.97 0 11.08 26.03 828 2000 9.05 4.12 9 51 182.10 81.60 100 0.00 324.9 20070722 223500.00 224000.00 343.1 77.74 15.96 0 11.01 33.77 901 2018 9.07 5.30 12 64 182.10 81.60 100 0.00 346.7 20070722 223500.00 224000.00 365.8 77.72 15.96 0 10.94 10.62 1028 2039 9.08 7.15 18 81 182.10 81.60 100 0.00 369.6 20070722 223500.00 224000.00 390.1 77.69 15.95 0 10.83 37.27 1191 1996 9.26 15.28 42 161 182.10 81.60 100 0.00 394.1 20070722 223500.00 224000.00 411.8 77.67 15.95 0 10.78 65.25 1256 2039 9.26 17.63 50 188 182.10 81.60 100 0.00 416.0 20070722 223500.00 224000.00 437.8 77.64 15.95 0 10.73 64.11 1231 2067 9.41 27.47 78 300 182.10 81.60 100 0.00 442.3 20070722 223500.00 224000.00 466.8 77.61 15.94 0 10.67 74.39 1317 1999 9.58 46.50 158 542 182.10 81.60 100 0.00 471.5 20070722 224000.00 224500.00 77.3 78.05 16.02 0 9.02 561.76 1138 1138 8.00 86.57 112 112 182.10 81.60 0 5.50 78.1 20070722 224000.00 224500.00 80.8 78.05 16.01 0 9.79 10.84 7371 7371 9.56 163.07 5967 5967 182.10 81.60 0 5.25 81.7 20070722 224000.00 224500.00 84.9 78.04 16.01 0 9.82 94.14 5732 5732 9.43 140.74 3019 3019 182.10 81.60 0 4.93 85.8 20070722 224000.00 224500.00 89.2 78.04 16.01 0 8.78 -121.54 7 7 7.78 2.74 1 1 182.10 81.60 1 4.48 90.1 20070722 224000.00 224500.00 93.2 78.03 16.01 0 9.98 -7.68 231 231 8.66 8.77 69 69 182.10 81.60 0 3.98 94.2 20070722 224000.00 224500.00 97.2 78.03 16.01 0 10.51 2.25 66 270 10.27 5.82 45 394 182.10 81.60 0 3.58 98.3 20070722 224000.00 224500.00 101.0 78.02 16.01 0 10.45 9.08 147 233 9.49 4.66 22 81 182.10 81.60 0 3.24 102.1 20070722 224000.00 224500.00 104.7 78.02 16.01 0 10.54 -4.94 242 268 9.03 3.31 12 30 182.10 81.60 0 2.97 105.9 20070722 224000.00 224500.00 109.2 78.01 16.01 0 10.60 8.70 282 318 8.92 3.07 9 24 182.10 81.60 0 2.71 110.3 20070722 224000.00 224500.00 113.6 78.01 16.01 0 10.61 10.29 340 323 8.87 3.09 9 21 182.10 81.60 0 2.45 114.8 20070722 224000.00 224500.00 118.8 78.00 16.01 0 10.64 12.75 376 344 8.79 2.80 8 18 182.10 81.60 0 2.14 120.1 20070722 224000.00 224500.00 125.6 77.99 16.01 0 10.65 6.45 485 421 8.68 2.63 8 17 182.10 81.60 0 1.80 126.9 20070722 224000.00 224500.00 133.3 77.98 16.00 0 10.64 11.25 629 524 8.74 3.35 12 25 182.10 81.60 1 1.50 134.8 20070722 224000.00 224500.00 141.9 77.97 16.00 0 10.68 6.54 657 633 8.73 3.26 11 25 182.10 81.60 1 1.24 143.4 20070722 224000.00 224500.00 151.2 77.96 16.00 0 10.72 20.74 711 749 8.73 3.21 10 26 182.10 81.60 3 1.01 152.8 20070722 224000.00 224500.00 161.6 77.95 16.00 0 10.82 33.40 730 1028 8.79 3.00 9 30 182.10 81.60 7 0.78 163.3 20070722 224000.00 224500.00 173.3 77.93 16.00 0 10.91 43.26 773 1315 8.83 2.88 8 33 182.10 81.60 10 0.56 175.1 20070722 224000.00 224500.00 185.6 77.92 15.99 0 10.99 58.12 878 1706 8.90 2.94 9 41 182.10 81.60 13 0.35 187.5 20070722 224000.00 224500.00 199.0 77.90 15.99 0 11.07 50.22 953 2133 8.94 2.82 9 45 182.10 81.60 18 0.14 201.1 20070722 224000.00 224500.00 213.4 77.89 15.99 0 11.18 41.51 905 2449 9.01 2.64 8 47 182.10 81.60 35 0.00 215.6 20070722 224000.00 224500.00 229.1 77.87 15.98 0 11.28 31.89 844 2658 9.02 2.20 6 41 182.10 81.60 49 0.00 231.5 20070722 224000.00 224500.00 245.7 77.85 15.98 0 11.32 28.65 834 2655 9.05 2.14 5 39 182.10 81.60 62 0.00 248.3 20070722 224000.00 224500.00 262.9 77.83 15.98 0 11.28 22.70 801 2530 9.05 2.30 5 39 182.10 81.60 76 0.00 265.7 20070722 224000.00 224500.00 281.5 77.81 15.97 0 11.24 22.88 843 2430 9.05 2.69 6 42 182.10 81.60 86 0.00 284.4 20070722 224000.00 224500.00 301.2 77.79 15.97 0 11.15 30.54 833 2267 9.04 3.21 7 46 182.10 81.60 100 0.00 304.3 20070722 224000.00 224500.00 321.7 77.76 15.97 0 11.10 40.76 869 2352 9.05 3.88 9 56 182.10 81.60 100 0.00 325.0 20070722 224000.00 224500.00 343.1 77.74 15.96 0 11.01 65.10 935 2371 9.06 5.14 12 72 182.10 81.60 100 0.00 346.7 20070722 224000.00 224500.00 365.9 77.72 15.96 0 10.96 68.38 981 2465 9.08 6.33 15 89 182.10 81.60 100 0.00 369.6 20070722 224000.00 224500.00 390.1 77.69 15.95 0 10.89 56.25 1067 2518 9.25 12.26 30 165 182.10 81.60 100 0.00 394.1 20070722 224000.00 224500.00 411.9 77.67 15.95 0 10.80 129.30 1202 2505 9.27 16.33 44 211 182.10 81.60 100 0.00 416.1 20070722 224000.00 224500.00 437.7 77.64 15.95 0 10.75 85.40 1221 2532 9.40 26.22 73 346 182.10 81.60 100 0.00 442.2 20070722 224000.00 224500.00 466.7 77.61 15.94 0 10.72 81.28 1538 3043 9.60 52.81 170 749 182.10 81.60 100 0.00 471.4 20070722 224500.00 225000.00 77.2 78.05 16.02 0 8.87 563.67 990 990 8.36 142.29 309 309 182.10 81.60 0 5.50 78.0 20070722 224500.00 225000.00 80.8 78.05 16.01 0 9.05 420.30 501 501 7.55 28.32 16 16 182.10 81.60 0 5.25 81.7 20070722 224500.00 225000.00 84.7 78.04 16.01 0 8.63 115.16 4 4 8.63 8.37 4 4 182.10 81.60 0 4.93 85.6 20070722 224500.00 225000.00 88.9 78.04 16.01 0 9.58 48.82 273 273 8.69 20.79 110 110 182.10 81.60 1 4.48 89.8 20070722 224500.00 225000.00 93.3 78.03 16.01 0 10.22 3.61 3832 3832 10.12 9.30 8593 8593 182.10 81.60 0 5.32 94.3 20070722 224500.00 225000.00 97.3 78.03 16.01 0 10.11 22.23 219 216 9.48 7.05 70 179 182.10 81.60 0 3.58 98.3 20070722 224500.00 225000.00 100.8 78.02 16.01 0 10.55 7.07 83 241 9.92 7.85 26 161 182.10 81.60 0 3.24 101.9 20070722 224500.00 225000.00 105.1 78.02 16.01 0 10.46 0.07 285 269 8.99 4.79 16 36 182.10 81.60 0 2.97 106.3 20070722 224500.00 225000.00 109.2 78.01 16.01 0 10.49 0.38 341 293 8.90 3.98 14 29 182.10 81.60 0 2.71 110.3 20070722 224500.00 225000.00 113.6 78.01 16.01 0 10.53 1.89 341 316 8.87 3.98 11 26 182.10 81.60 0 2.45 114.8 20070722 224500.00 225000.00 118.9 78.00 16.01 0 10.55 3.26 378 348 8.81 3.49 11 24 182.10 81.60 0 2.14 120.2 20070722 224500.00 225000.00 125.5 77.99 16.01 0 10.57 11.80 525 435 8.71 3.29 11 23 182.10 81.60 0 1.80 126.9 20070722 224500.00 225000.00 133.3 77.98 16.00 0 10.60 13.85 632 581 8.77 4.00 13 30 182.10 81.60 1 1.50 134.7 20070722 224500.00 225000.00 141.8 77.97 16.00 0 10.63 22.28 694 651 8.74 3.79 13 30 182.10 81.60 1 1.24 143.3 20070722 224500.00 225000.00 151.1 77.96 16.00 0 10.72 34.22 681 772 8.75 3.29 10 28 182.10 81.60 3 1.01 152.7 20070722 224500.00 225000.00 161.6 77.95 16.00 0 10.81 42.72 719 962 8.80 3.21 9 30 182.10 81.60 7 0.78 163.3 20070722 224500.00 225000.00 173.4 77.93 16.00 0 10.90 35.39 764 1217 8.84 2.90 9 32 182.10 81.60 10 0.56 175.2 20070722 224500.00 225000.00 185.6 77.92 15.99 0 10.99 32.75 805 1568 8.91 2.76 8 37 182.10 81.60 13 0.35 187.5 20070722 224500.00 225000.00 198.9 77.90 15.99 0 11.07 37.82 910 1945 8.94 2.78 9 42 182.10 81.60 18 0.14 201.0 20070722 224500.00 225000.00 213.5 77.89 15.99 0 11.19 17.95 899 2243 9.00 2.53 7 41 182.10 81.60 35 0.00 215.7 20070722 224500.00 225000.00 229.1 77.87 15.98 0 11.28 3.82 871 2338 9.02 2.25 6 36 182.10 81.60 49 0.00 231.5 20070722 224500.00 225000.00 245.8 77.85 15.98 0 11.30 4.91 849 2354 9.04 2.28 6 36 182.10 81.60 62 0.00 248.3 20070722 224500.00 225000.00 262.7 77.83 15.98 0 11.25 -0.84 838 2254 9.05 2.68 6 38 182.10 81.60 76 0.00 265.5 20070722 224500.00 225000.00 281.5 77.81 15.97 0 11.18 3.96 843 2172 9.06 3.20 7 43 182.10 81.60 86 0.00 284.4 20070722 224500.00 225000.00 301.2 77.79 15.97 0 11.11 3.35 869 2065 9.05 3.85 9 48 182.10 81.60 100 0.00 304.3 20070722 224500.00 225000.00 321.7 77.76 15.97 0 11.04 13.63 907 2049 9.05 4.85 11 59 182.10 81.60 100 0.00 325.0 20070722 224500.00 225000.00 343.2 77.74 15.96 0 10.99 27.01 930 2137 9.06 5.66 13 70 182.10 81.60 100 0.00 346.7 20070722 224500.00 225000.00 365.9 77.72 15.96 0 10.91 22.50 981 2199 9.07 7.26 17 89 182.10 81.60 100 0.00 369.7 20070722 224500.00 225000.00 390.1 77.69 15.95 0 10.87 74.24 999 2189 9.25 12.31 29 149 182.10 81.60 100 0.00 394.1 20070722 224500.00 225000.00 411.9 77.67 15.95 0 10.77 41.26 1210 2253 9.26 17.70 48 206 182.10 81.60 100 0.00 416.1 20070722 224500.00 225000.00 438.0 77.64 15.95 0 10.70 17.84 1269 2311 9.40 30.70 86 356 182.10 81.60 100 0.00 442.5 20070722 224500.00 225000.00 466.9 77.61 15.94 0 10.63 -45.38 1219 2335 9.59 53.85 164 700 182.10 81.60 100 0.00 471.6 20070722 225000.00 225500.00 77.3 78.05 16.02 0 6.00 -248.57 1 1 5.50 266.72 0 0 182.10 81.60 0 5.50 78.1 20070722 225000.00 225500.00 80.9 78.05 16.01 0 7.06 39.51 2 2 6.06 80.95 0 0 182.10 81.60 0 5.25 81.8 20070722 225000.00 225500.00 84.7 78.04 16.01 0 8.60 420.30 239 239 8.05 222.64 72 72 182.10 81.60 0 4.93 85.6 20070722 225000.00 225500.00 89.0 78.04 16.01 0 9.40 3.48 57 57 8.95 19.58 68 68 182.10 81.60 1 4.48 90.0 20070722 225000.00 225500.00 93.2 78.03 16.01 0 9.98 -3.99 228 228 8.70 8.57 78 78 182.10 81.60 0 3.96 94.2 20070722 225000.00 225500.00 97.3 78.03 16.01 0 10.13 -17.72 234 227 9.41 6.42 61 155 182.10 81.60 0 3.58 98.3 20070722 225000.00 225500.00 101.0 78.02 16.01 0 10.33 14.28 199 221 9.29 4.87 26 70 182.10 81.60 0 3.24 102.1 20070722 225000.00 225500.00 104.6 78.02 16.01 0 10.45 0.34 228 256 9.04 3.56 13 35 182.10 81.60 0 2.97 105.8 20070722 225000.00 225500.00 109.2 78.01 16.01 0 10.48 -3.55 297 282 8.87 3.71 11 26 182.10 81.60 0 2.71 110.3 20070722 225000.00 225500.00 113.6 78.01 16.01 0 10.53 0.44 327 300 8.82 3.41 10 22 182.10 81.60 0 2.45 114.8 20070722 225000.00 225500.00 118.8 78.00 16.01 0 10.55 1.10 425 342 8.76 3.29 11 22 182.10 81.60 0 2.14 120.1 20070722 225000.00 225500.00 125.6 77.99 16.01 0 10.58 20.99 540 467 8.70 3.15 10 23 182.10 81.60 0 1.80 126.9 20070722 225000.00 225500.00 133.4 77.98 16.00 0 10.61 22.21 636 580 8.72 3.71 12 28 182.10 81.60 1 1.50 134.8 20070722 225000.00 225500.00 141.9 77.97 16.00 0 10.65 20.59 702 608 8.71 3.43 12 26 182.10 81.60 1 1.24 143.4 20070722 225000.00 225500.00 151.1 77.96 16.00 0 10.73 31.17 707 716 8.72 3.06 10 25 182.10 81.60 3 1.01 152.7 20070722 225000.00 225500.00 161.5 77.95 16.00 0 10.82 37.70 718 917 8.77 2.82 9 26 182.10 81.60 7 0.78 163.2 20070722 225000.00 225500.00 173.4 77.93 16.00 0 10.93 30.97 736 1195 8.82 2.54 8 28 182.10 81.60 10 0.56 175.2 20070722 225000.00 225500.00 185.5 77.92 15.99 0 11.00 31.89 819 1527 8.89 2.64 8 34 182.10 81.60 13 0.35 187.5 20070722 225000.00 225500.00 199.0 77.90 15.99 0 11.10 10.04 961 2010 8.95 2.61 9 40 182.10 81.60 18 0.14 201.1 20070722 225000.00 225500.00 213.4 77.89 15.99 0 11.23 -5.51 930 2284 9.02 2.46 7 40 182.10 81.60 35 0.00 215.6 20070722 225000.00 225500.00 229.1 77.87 15.98 0 11.29 -8.06 897 2370 9.03 2.30 6 37 182.10 81.60 49 0.00 231.5 20070722 225000.00 225500.00 245.8 77.85 15.98 0 11.28 -14.85 890 2325 9.05 2.55 7 38 182.10 81.60 62 0.00 248.4 20070722 225000.00 225500.00 262.9 77.83 15.98 0 11.23 -1.97 867 2202 9.06 2.96 7 40 182.10 81.60 76 0.00 265.6 20070722 225000.00 225500.00 281.6 77.81 15.97 0 11.17 -9.44 857 2129 9.05 3.35 8 44 182.10 81.60 86 0.00 284.5 20070722 225000.00 225500.00 301.2 77.79 15.97 0 11.08 7.35 890 1964 9.04 4.17 10 49 182.10 81.60 100 0.00 304.3 20070722 225000.00 225500.00 321.6 77.76 15.97 0 11.01 14.12 931 2043 9.05 5.12 12 61 182.10 81.60 100 0.00 324.9 20070722 225000.00 225500.00 343.2 77.74 15.96 0 10.96 13.88 960 2119 9.05 6.02 14 73 182.10 81.60 100 0.00 346.7 20070722 225000.00 225500.00 366.0 77.72 15.96 0 10.88 24.28 988 2185 9.06 7.68 18 93 182.10 81.60 100 0.00 369.7 20070722 225000.00 225500.00 390.2 77.69 15.95 0 10.81 13.80 1082 2095 9.23 14.37 35 158 182.10 81.60 100 0.00 394.2 20070722 225000.00 225500.00 412.0 77.67 15.95 0 10.74 40.24 1135 2160 9.24 17.73 46 203 182.10 81.60 100 0.00 416.2 20070722 225000.00 225500.00 437.9 77.64 15.95 0 10.65 38.87 1503 2110 9.38 34.38 114 370 182.10 81.60 100 0.00 442.3 20070722 225000.00 225500.00 466.5 77.61 15.94 0 10.58 14.33 1786 2118 9.55 62.46 258 712 182.10 81.60 100 0.00 471.2 20070722 225500.00 230000.00 77.3 78.05 16.02 0 6.28 718.40 1 1 5.28 108.13 0 0 182.10 81.60 0 5.50 78.1 20070722 225500.00 230000.00 80.9 78.05 16.01 0 9.80 353.94 6849 6849 9.52 119.68 5011 5011 182.10 81.60 0 5.25 81.8 20070722 225500.00 230000.00 84.6 78.04 16.01 0 8.91 58.38 133 133 7.89 25.64 13 13 182.10 81.60 0 4.93 85.6 20070722 225500.00 230000.00 89.1 78.04 16.01 0 9.54 -15.05 205 205 8.61 15.66 91 91 182.10 81.60 1 4.48 90.0 20070722 225500.00 230000.00 93.1 78.03 16.01 0 9.92 28.10 142 142 8.62 9.01 54 54 182.10 81.60 0 3.71 94.1 20070722 225500.00 230000.00 97.3 78.03 16.01 0 10.41 12.61 76 252 10.17 6.06 53 378 182.10 81.60 0 3.58 98.3 20070722 225500.00 230000.00 100.9 78.02 16.01 0 10.58 29.39 86 255 9.89 6.73 23 146 182.10 81.60 0 3.24 101.9 20070722 225500.00 230000.00 104.8 78.02 16.01 0 10.51 5.83 207 266 9.10 3.73 12 36 182.10 81.60 0 2.97 105.9 20070722 225500.00 230000.00 109.1 78.01 16.01 0 10.56 3.05 296 297 8.91 3.19 10 24 182.10 81.60 0 2.71 110.3 20070722 225500.00 230000.00 113.6 78.00 16.01 0 10.59 8.17 347 294 8.85 3.01 10 20 182.10 81.60 0 2.45 114.8 20070722 225500.00 230000.00 118.9 78.00 16.01 0 10.65 -0.72 421 387 8.79 2.89 9 20 182.10 81.60 0 2.14 120.1 20070722 225500.00 230000.00 125.6 77.99 16.01 0 10.65 0.26 516 481 8.72 2.89 9 21 182.10 81.60 0 1.80 126.9 20070722 225500.00 230000.00 133.3 77.98 16.00 0 10.64 14.73 599 534 8.74 3.36 11 25 182.10 81.60 1 1.50 134.7 20070722 225500.00 230000.00 141.9 77.97 16.00 0 10.67 12.80 662 587 8.74 3.36 12 26 182.10 81.60 1 1.24 143.4 20070722 225500.00 230000.00 151.2 77.96 16.00 0 10.73 14.17 694 696 8.73 3.10 10 25 182.10 81.60 3 1.01 152.8 20070722 225500.00 230000.00 161.6 77.95 16.00 0 10.84 25.01 681 896 8.78 2.76 8 25 182.10 81.60 7 0.78 163.3 20070722 225500.00 230000.00 173.3 77.93 16.00 0 10.93 16.95 731 1179 8.84 2.66 8 29 182.10 81.60 10 0.56 175.2 20070722 225500.00 230000.00 185.5 77.92 15.99 0 11.03 4.89 853 1619 8.92 2.74 8 37 182.10 81.60 13 0.35 187.5 20070722 225500.00 230000.00 198.9 77.90 15.99 0 11.14 0.84 1010 2129 8.96 2.58 8 40 182.10 81.60 18 0.14 201.0 20070722 225500.00 230000.00 213.5 77.89 15.99 0 11.25 -3.99 948 2419 9.03 2.39 7 41 182.10 81.60 35 0.00 215.7 20070722 225500.00 230000.00 229.2 77.87 15.98 0 11.29 -13.46 898 2482 9.04 2.32 6 39 182.10 81.60 49 0.00 231.5 20070722 225500.00 230000.00 245.8 77.85 15.98 0 11.26 -11.06 880 2426 9.05 2.61 7 41 182.10 81.60 62 0.00 248.3 20070722 225500.00 230000.00 263.0 77.83 15.98 0 11.21 0.62 857 2317 9.05 2.97 7 44 182.10 81.60 76 0.00 265.7 20070722 225500.00 230000.00 281.5 77.81 15.97 0 11.14 12.99 863 2234 9.05 3.52 8 49 182.10 81.60 86 0.00 284.4 20070722 225500.00 230000.00 301.2 77.79 15.97 0 11.05 17.61 858 2075 9.03 4.20 9 53 182.10 81.60 100 0.00 304.3 20070722 225500.00 230000.00 321.7 77.76 15.97 0 11.00 30.18 885 2200 9.03 4.90 11 64 182.10 81.60 100 0.00 325.0 20070722 225500.00 230000.00 343.1 77.74 15.96 0 10.93 40.38 939 2220 9.04 6.15 14 78 182.10 81.60 100 0.00 346.7 20070722 225500.00 230000.00 365.9 77.72 15.96 0 10.86 43.79 992 2194 9.06 7.89 19 97 182.10 81.60 100 0.00 369.6 20070722 225500.00 230000.00 390.1 77.69 15.95 0 10.78 19.76 1107 2214 9.24 15.60 39 183 182.10 81.60 100 0.00 394.1 20070722 225500.00 230000.00 411.9 77.67 15.95 0 10.73 17.42 1241 2201 9.24 19.39 53 217 182.10 81.60 100 0.00 416.1 20070722 225500.00 230000.00 437.9 77.64 15.95 0 10.69 71.61 1409 2484 9.38 32.11 96 387 182.10 81.60 100 0.00 442.4 20070722 225500.00 230000.00 466.5 77.61 15.94 0 10.55 -64.64 1382 2215 9.57 61.70 209 761 182.10 81.60 100 0.00 471.2 20070722 230000.00 230500.00 77.2 78.05 16.02 0 8.16 249.51 67 67 8.16 4.77 67 67 182.10 81.60 0 5.50 78.1 20070722 230000.00 230500.00 80.9 78.05 16.01 0 7.18 -515.81 2 2 6.68 2.62 1 1 182.10 81.60 0 5.24 81.8 20070722 230000.00 230500.00 84.6 78.04 16.01 0 8.00 -246.48 37 37 7.50 17.35 12 12 182.10 81.60 0 4.93 85.5 20070722 230000.00 230500.00 89.0 78.04 16.01 0 9.61 16.60 409 409 8.65 19.84 113 113 182.10 81.60 1 4.47 90.0 20070722 230000.00 230500.00 93.3 78.03 16.01 0 9.96 9.64 420 420 9.18 10.96 415 415 182.10 81.60 0 4.41 94.3 20070722 230000.00 230500.00 97.3 78.03 16.01 0 10.03 7.57 248 162 9.44 6.36 85 166 182.10 81.60 0 3.57 98.3 20070722 230000.00 230500.00 100.9 78.02 16.01 0 10.30 -7.43 215 202 9.29 5.14 30 72 182.10 81.60 0 3.23 102.0 20070722 230000.00 230500.00 104.7 78.02 16.01 0 10.47 1.43 271 273 9.00 3.95 14 34 182.10 81.60 0 2.97 105.8 20070722 230000.00 230500.00 109.1 78.01 16.01 0 10.57 7.18 287 292 8.92 3.30 10 24 182.10 81.60 0 2.71 110.3 20070722 230000.00 230500.00 113.6 78.01 16.01 0 10.62 4.12 323 317 8.88 3.09 9 21 182.10 81.60 0 2.45 114.8 20070722 230000.00 230500.00 118.8 78.00 16.01 0 10.66 12.35 427 403 8.81 2.90 9 21 182.10 81.60 0 2.14 120.1 20070722 230000.00 230500.00 125.5 77.99 16.01 0 10.64 1.75 574 505 8.72 3.14 11 23 182.10 81.60 0 1.80 126.9 20070722 230000.00 230500.00 133.3 77.98 16.00 0 10.64 -6.42 639 567 8.75 3.62 12 27 182.10 81.60 1 1.50 134.7 20070722 230000.00 230500.00 141.8 77.97 16.00 0 10.69 6.07 656 607 8.74 3.22 11 25 182.10 81.60 1 1.24 143.3 20070722 230000.00 230500.00 151.1 77.96 16.00 0 10.75 20.19 700 698 8.74 3.00 10 24 182.10 81.60 3 1.01 152.7 20070722 230000.00 230500.00 161.6 77.95 16.00 0 10.85 16.26 686 902 8.78 2.73 8 25 182.10 81.60 7 0.78 163.3 20070722 230000.00 230500.00 173.3 77.93 16.00 0 10.95 12.08 747 1211 8.84 2.58 8 28 182.10 81.60 10 0.56 175.1 20070722 230000.00 230500.00 185.6 77.92 15.99 0 11.05 11.13 868 1664 8.92 2.65 8 36 182.10 81.60 13 0.35 187.6 20070722 230000.00 230500.00 199.0 77.90 15.99 0 11.14 0.14 1009 2135 8.97 2.62 9 41 182.10 81.60 18 0.14 201.1 20070722 230000.00 230500.00 213.4 77.89 15.99 0 11.23 -0.81 963 2377 9.03 2.52 8 42 182.10 81.60 35 0.00 215.7 20070722 230000.00 230500.00 229.1 77.87 15.98 0 11.27 -5.23 876 2455 9.04 2.35 6 40 182.10 81.60 50 0.00 231.5 20070722 230000.00 230500.00 245.9 77.85 15.98 0 11.25 -10.59 891 2359 9.05 2.74 7 41 182.10 81.60 62 0.00 248.4 20070722 230000.00 230500.00 262.9 77.83 15.98 0 11.21 6.82 851 2262 9.05 3.05 7 43 182.10 81.60 76 0.00 265.6 20070722 230000.00 230500.00 281.6 77.81 15.97 0 11.14 16.72 846 2180 9.04 3.52 8 47 182.10 81.60 86 0.00 284.5 20070722 230000.00 230500.00 301.2 77.79 15.97 0 11.05 20.72 871 2033 9.04 4.35 10 54 182.10 81.60 100 0.00 304.4 20070722 230000.00 230500.00 321.7 77.76 15.97 0 11.00 16.93 894 2076 9.04 4.93 11 62 182.10 81.60 100 0.00 325.0 20070722 230000.00 230500.00 343.2 77.74 15.96 0 10.92 27.78 964 2114 9.05 6.45 15 78 182.10 81.60 100 0.00 346.7 20070722 230000.00 230500.00 365.8 77.72 15.96 0 10.88 20.44 993 2168 9.05 7.56 18 92 182.10 81.60 100 0.00 369.6 20070722 230000.00 230500.00 390.2 77.69 15.95 0 10.79 28.05 1165 2174 9.23 16.11 41 176 182.10 81.60 100 0.00 394.1 20070722 230000.00 230500.00 412.0 77.67 15.95 0 10.73 32.53 1233 2146 9.23 19.38 52 208 182.10 81.60 100 0.00 416.2 20070722 230000.00 230500.00 438.0 77.64 15.95 0 10.65 -42.50 1396 2152 9.38 33.98 106 377 182.10 81.60 100 0.00 442.4 20070722 230000.00 230500.00 466.6 77.61 15.94 0 10.51 -26.46 2057 2046 9.55 75.92 366 874 182.10 81.60 100 0.00 471.3 20070722 230500.00 231000.00 77.3 78.05 16.02 0 6.05 651.00 2 2 5.55 328.18 1 1 182.10 81.60 0 5.50 78.1 20070722 230500.00 231000.00 80.9 78.05 16.01 0 6.49 -1456.23 1 1 5.99 526.35 0 0 182.10 81.60 0 5.24 81.8 20070722 230500.00 231000.00 84.6 78.04 16.01 0 7.63 -78.84 1 1 5.13 2.40 0 0 182.10 81.60 0 4.93 85.5 20070722 230500.00 231000.00 89.1 78.04 16.01 0 9.61 -15.48 418 418 8.61 17.90 105 105 182.10 81.60 1 4.47 90.1 20070722 230500.00 231000.00 93.2 78.03 16.01 0 9.93 -12.39 208 208 8.70 9.24 83 83 182.10 81.60 0 3.94 94.2 20070722 230500.00 231000.00 97.2 78.03 16.01 0 10.47 2.16 69 272 10.22 6.25 46 389 182.10 81.60 0 3.57 98.3 20070722 230500.00 231000.00 101.0 78.02 16.01 0 10.33 0.53 234 223 9.23 5.06 28 66 182.10 81.60 0 3.23 102.0 20070722 230500.00 231000.00 104.7 78.02 16.01 0 10.45 -15.01 260 254 9.00 3.75 14 34 182.10 81.60 0 2.97 105.8 20070722 230500.00 231000.00 109.2 78.01 16.01 0 10.53 -2.98 289 278 8.90 3.33 11 25 182.10 81.60 0 2.71 110.3 20070722 230500.00 231000.00 113.6 78.01 16.01 0 10.59 4.29 358 332 8.85 3.27 10 23 182.10 81.60 0 2.45 114.8 20070722 230500.00 231000.00 118.9 78.00 16.01 0 10.55 16.16 493 380 8.78 3.71 13 26 182.10 81.60 0 2.14 120.1 20070722 230500.00 231000.00 125.5 77.99 16.01 0 10.58 17.89 540 480 8.72 3.31 11 24 182.10 81.60 0 1.80 126.9 20070722 230500.00 231000.00 133.3 77.98 16.00 0 10.60 28.00 633 516 8.73 3.72 13 27 182.10 81.60 1 1.50 134.8 20070722 230500.00 231000.00 141.9 77.97 16.00 0 10.66 22.45 653 572 8.72 3.25 11 24 182.10 81.60 1 1.24 143.4 20070722 230500.00 231000.00 151.2 77.96 16.00 0 10.75 18.07 616 685 8.74 2.85 9 23 182.10 81.60 3 1.01 152.8 20070722 230500.00 231000.00 161.6 77.95 16.00 0 10.85 16.18 640 936 8.79 2.54 7 25 182.10 81.60 7 0.78 163.3 20070722 230500.00 231000.00 173.3 77.93 16.00 0 10.95 9.51 720 1270 8.85 2.45 7 29 182.10 81.60 10 0.56 175.2 20070722 230500.00 231000.00 185.5 77.92 15.99 0 11.03 15.36 879 1673 8.92 2.79 9 37 182.10 81.60 13 0.35 187.5 20070722 230500.00 231000.00 199.0 77.90 15.99 0 11.13 -5.72 1023 2187 8.97 2.66 9 43 182.10 81.60 18 0.14 201.1 20070722 230500.00 231000.00 213.4 77.89 15.99 0 11.24 -8.15 964 2425 9.03 2.54 8 43 182.10 81.60 35 0.00 215.6 20070722 230500.00 231000.00 229.0 77.87 15.98 0 11.27 -6.98 919 2467 9.05 2.46 7 41 182.10 81.60 50 0.00 231.4 20070722 230500.00 231000.00 245.8 77.85 15.98 0 11.25 4.41 905 2363 9.06 2.79 7 43 182.10 81.60 62 0.00 248.4 20070722 230500.00 231000.00 262.9 77.83 15.98 0 11.20 4.17 902 2272 9.06 3.22 8 45 182.10 81.60 76 0.00 265.6 20070722 230500.00 231000.00 281.5 77.81 15.97 0 11.13 25.16 862 2186 9.06 3.68 9 51 182.10 81.60 86 0.00 284.4 20070722 230500.00 231000.00 301.2 77.79 15.97 0 11.06 19.10 887 2009 9.04 4.40 10 53 182.10 81.60 100 0.00 304.4 20070722 230500.00 231000.00 321.8 77.76 15.97 0 10.98 17.95 916 2021 9.05 5.60 13 66 182.10 81.60 100 0.00 325.1 20070722 230500.00 231000.00 343.1 77.74 15.96 0 10.93 26.49 973 2074 9.06 6.57 16 78 182.10 81.60 100 0.00 346.7 20070722 230500.00 231000.00 365.9 77.72 15.96 0 10.86 15.11 1035 2150 9.07 8.22 20 98 182.10 81.60 100 0.00 369.7 20070722 230500.00 231000.00 390.1 77.69 15.95 0 10.79 20.34 1154 2164 9.23 15.94 41 178 182.10 81.60 100 0.00 394.1 20070722 230500.00 231000.00 411.9 77.67 15.95 0 10.71 25.88 1115 2149 9.24 19.10 50 220 182.10 81.60 100 0.00 416.1 20070722 230500.00 231000.00 437.9 77.64 15.95 0 10.70 134.44 1299 2434 9.39 30.33 87 374 182.10 81.60 100 0.00 442.4 20070722 230500.00 231000.00 466.6 77.61 15.94 0 10.62 -59.89 1142 2266 9.58 49.79 151 664 182.10 81.60 100 0.00 471.3 20070722 231000.00 231500.00 77.3 78.05 16.02 0 6.01 1633.76 1 1 4.51 57.60 0 0 182.10 81.60 0 5.50 78.1 20070722 231000.00 231500.00 80.9 78.05 16.01 3 8.82 292.20 1 1 8.82 4.03 1 1 182.10 81.60 0 5.24 81.8 20070722 231000.00 231500.00 84.5 78.04 16.01 0 9.11 -271.08 32 32 8.10 13.49 3 3 182.10 81.60 0 4.93 85.4 20070722 231000.00 231500.00 89.2 78.04 16.01 0 9.66 -8.02 377 377 8.64 16.63 92 92 182.10 81.60 1 4.47 90.2 20070722 231000.00 231500.00 93.0 78.03 16.01 0 9.83 -1.75 87 87 8.30 10.20 7 7 182.10 81.60 0 3.33 94.0 20070722 231000.00 231500.00 97.4 78.03 16.01 0 10.07 9.73 260 193 9.38 6.52 73 152 182.10 81.60 0 3.57 98.4 20070722 231000.00 231500.00 101.0 78.02 16.01 0 10.26 17.31 243 200 9.21 5.18 32 68 182.10 81.60 0 3.23 102.0 20070722 231000.00 231500.00 104.7 78.02 16.01 0 10.39 -14.32 269 242 8.98 4.09 16 37 182.10 81.60 0 2.97 105.8 20070722 231000.00 231500.00 109.1 78.01 16.01 0 10.46 -3.58 322 306 8.87 4.01 13 30 182.10 81.60 0 2.71 110.3 20070722 231000.00 231500.00 113.6 78.01 16.01 0 10.53 4.51 323 360 8.85 3.85 10 27 182.10 81.60 0 2.45 114.8 20070722 231000.00 231500.00 118.8 78.00 16.01 0 10.50 5.08 447 395 8.78 4.05 13 29 182.10 81.60 0 2.14 120.1 20070722 231000.00 231500.00 125.6 77.99 16.01 0 10.55 2.64 517 491 8.69 3.47 11 25 182.10 81.60 0 1.80 126.9 20070722 231000.00 231500.00 133.3 77.98 16.00 0 10.58 -0.06 584 523 8.73 3.70 12 27 182.10 81.60 1 1.50 134.8 20070722 231000.00 231500.00 141.8 77.97 16.00 0 10.64 12.45 643 578 8.71 3.40 11 25 182.10 81.60 1 1.24 143.3 20070722 231000.00 231500.00 151.1 77.96 16.00 0 10.72 4.93 679 698 8.72 3.06 10 24 182.10 81.60 3 1.01 152.7 20070722 231000.00 231500.00 161.5 77.95 16.00 0 10.84 11.95 690 935 8.77 2.75 8 25 182.10 81.60 7 0.78 163.2 20070722 231000.00 231500.00 173.3 77.93 16.00 0 10.94 11.84 775 1279 8.82 2.67 8 29 182.10 81.60 10 0.56 175.1 20070722 231000.00 231500.00 185.5 77.92 15.99 0 11.01 6.04 926 1649 8.90 2.86 9 38 182.10 81.60 13 0.35 187.5 20070722 231000.00 231500.00 198.9 77.90 15.99 0 11.14 1.97 1093 2212 8.96 2.72 9 42 182.10 81.60 18 0.14 201.0 20070722 231000.00 231500.00 213.5 77.89 15.99 0 11.25 3.63 1050 2459 9.03 2.50 8 43 182.10 81.60 35 0.00 215.7 20070722 231000.00 231500.00 229.1 77.87 15.98 0 11.27 9.45 993 2414 9.04 2.61 7 40 182.10 81.60 50 0.00 231.5 20070722 231000.00 231500.00 245.8 77.85 15.98 0 11.25 8.06 952 2367 9.06 2.93 8 43 182.10 81.60 62 0.00 248.4 20070722 231000.00 231500.00 262.8 77.83 15.98 0 11.19 24.19 937 2235 9.06 3.41 9 46 182.10 81.60 76 0.00 265.6 20070722 231000.00 231500.00 281.5 77.81 15.97 0 11.13 18.77 900 2137 9.06 3.79 9 49 182.10 81.60 86 0.00 284.5 20070722 231000.00 231500.00 301.3 77.79 15.97 0 11.06 19.88 902 2018 9.04 4.39 10 53 182.10 81.60 100 0.00 304.4 20070722 231000.00 231500.00 321.6 77.76 15.97 0 11.00 17.97 929 1998 9.03 5.19 12 60 182.10 81.60 100 0.00 324.9 20070722 231000.00 231500.00 343.1 77.74 15.96 0 10.94 28.98 960 2013 9.05 6.50 15 74 182.10 81.60 100 0.00 346.7 20070722 231000.00 231500.00 365.8 77.72 15.96 0 10.90 29.36 971 2123 9.07 7.32 18 89 182.10 81.60 100 0.00 369.5 20070722 231000.00 231500.00 390.1 77.69 15.95 0 10.80 28.49 1091 2143 9.24 15.45 38 173 182.10 81.60 100 0.00 394.1 20070722 231000.00 231500.00 411.9 77.67 15.95 0 10.73 8.36 1302 2061 9.25 20.26 59 214 182.10 81.60 100 0.00 416.1 20070722 231000.00 231500.00 437.9 77.64 15.95 0 10.70 8.77 1140 2281 9.39 28.50 76 347 182.10 81.60 100 0.00 442.4 20070722 231000.00 231500.00 466.7 77.61 15.94 0 10.60 75.58 1489 2189 9.57 57.84 213 713 182.10 81.60 100 0.00 471.4 20070722 231500.00 232000.00 77.9 78.05 16.02 2 9.00 -0.00 182 182 10.64 3463.06 8542 8542 182.10 81.60 0 5.50 78.8 20070722 231500.00 232000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.67 3876.41 8796 8796 182.10 81.60 0 5.24 81.5 20070722 231500.00 232000.00 85.3 78.04 16.01 2 9.00 -0.00 140 140 10.35 936.72 5448 5448 182.10 81.60 0 4.93 86.2 20070722 231500.00 232000.00 89.1 78.04 16.01 3 7.68 -123.24 1 1 8.18 8.69 3 3 182.10 81.60 1 4.47 90.0 20070722 231500.00 232000.00 93.4 78.03 16.01 0 10.02 20.42 224 224 9.35 30.91 367 367 182.10 81.60 0 4.06 94.4 20070722 231500.00 232000.00 97.6 78.02 16.01 0 10.41 -1.39 87 201 10.52 21.44 154 774 182.10 81.60 0 3.57 98.7 20070722 231500.00 232000.00 101.0 78.02 16.01 0 10.36 -58.86 156 228 9.70 22.88 62 189 182.10 81.60 0 3.23 102.0 20070722 231500.00 232000.00 104.4 78.02 16.01 0 10.46 7.65 230 259 9.22 9.98 28 63 182.10 81.60 0 2.97 105.5 20070722 231500.00 232000.00 109.2 78.01 16.01 0 10.54 10.07 284 334 9.29 8.80 18 53 182.10 81.60 0 2.71 110.4 20070722 231500.00 232000.00 113.6 78.00 16.01 0 10.49 -10.17 369 257 9.29 12.62 28 48 182.10 81.60 0 2.45 114.8 20070722 231500.00 232000.00 118.9 78.00 16.01 0 10.49 -1.14 459 362 9.43 14.50 32 70 182.10 81.60 0 2.14 120.1 20070722 231500.00 232000.00 125.6 77.99 16.01 0 10.56 -4.81 484 439 9.21 11.40 22 55 182.10 81.60 0 1.80 127.0 20070722 231500.00 232000.00 133.4 77.98 16.00 0 10.57 11.51 595 472 9.25 13.51 30 70 182.10 81.60 1 1.50 134.9 20070722 231500.00 232000.00 141.9 77.97 16.00 0 10.69 -6.46 617 583 9.28 12.90 25 64 182.10 81.60 1 1.24 143.4 20070722 231500.00 232000.00 151.2 77.96 16.00 0 10.73 20.49 602 750 9.23 9.84 20 62 182.10 81.60 3 1.01 152.8 20070722 231500.00 232000.00 161.6 77.95 16.00 0 10.83 6.73 722 950 9.29 7.67 22 69 182.10 81.60 7 0.78 163.3 20070722 231500.00 232000.00 173.6 77.93 16.00 0 10.94 15.14 889 1330 9.40 7.49 22 82 182.10 81.60 10 0.56 175.5 20070722 231500.00 232000.00 185.8 77.92 15.99 0 11.02 13.47 957 1740 9.30 5.57 17 76 182.10 81.60 13 0.35 187.8 20070722 231500.00 232000.00 199.3 77.90 15.99 0 11.13 15.55 1111 2307 9.17 3.61 16 83 182.10 81.60 18 0.14 201.4 20070722 231500.00 232000.00 213.7 77.89 15.99 0 11.21 7.23 1136 2494 9.05 3.09 10 50 182.10 81.60 35 0.00 215.9 20070722 231500.00 232000.00 229.1 77.87 15.98 0 11.25 14.94 1039 2522 9.04 2.82 8 44 182.10 81.60 50 0.00 231.5 20070722 231500.00 232000.00 246.2 77.85 15.98 0 11.24 32.10 991 2488 9.09 3.01 9 48 182.10 81.60 62 0.00 248.8 20070722 231500.00 232000.00 263.0 77.83 15.98 0 11.19 39.14 940 2383 9.07 3.36 8 48 182.10 81.60 76 0.00 265.7 20070722 231500.00 232000.00 281.4 77.81 15.97 0 11.15 31.26 919 2290 9.07 3.71 9 51 182.10 81.60 86 0.00 284.4 20070722 231500.00 232000.00 301.2 77.79 15.97 0 11.09 44.06 910 2113 9.05 4.15 10 53 182.10 81.60 100 0.00 304.4 20070722 231500.00 232000.00 321.7 77.76 15.97 0 11.04 48.88 954 2189 9.05 4.84 11 61 182.10 81.60 100 0.00 325.0 20070722 231500.00 232000.00 343.2 77.74 15.96 0 10.97 25.69 975 2152 9.06 5.93 14 73 182.10 81.60 100 0.00 346.7 20070722 231500.00 232000.00 365.7 77.72 15.96 0 10.90 49.43 1038 2178 9.08 7.59 19 92 182.10 81.60 100 0.00 369.5 20070722 231500.00 232000.00 390.2 77.69 15.95 0 10.84 46.55 1085 2221 9.26 14.12 34 163 182.10 81.60 100 0.00 394.2 20070722 231500.00 232000.00 411.9 77.67 15.95 0 10.76 63.76 1277 2191 9.27 18.82 53 210 182.10 81.60 100 0.00 416.1 20070722 231500.00 232000.00 437.8 77.64 15.95 0 10.70 30.51 1314 2294 9.41 31.95 92 366 182.10 81.60 100 0.00 442.2 20070722 231500.00 232000.00 466.6 77.61 15.94 0 10.69 11.38 1118 2292 9.60 43.79 129 588 182.10 81.60 100 0.00 471.3 20070722 232000.00 232500.00 77.2 78.05 16.02 0 9.41 -3084.50 1 1 10.40 31.19 15 15 182.10 81.60 0 5.50 78.0 20070722 232000.00 232500.00 80.9 78.05 16.01 0 8.17 463.69 39 39 6.17 8.70 0 0 182.10 81.60 0 5.24 81.8 20070722 232000.00 232500.00 84.6 78.04 16.01 0 8.87 -196.30 3 3 8.87 8.72 3 3 182.10 81.60 0 4.93 85.5 20070722 232000.00 232500.00 89.0 78.04 16.01 0 9.45 -1.68 334 334 8.67 24.70 142 142 182.10 81.60 1 4.47 90.0 20070722 232000.00 232500.00 93.2 78.03 16.01 0 9.89 -6.48 131 131 8.67 8.16 72 72 182.10 81.60 0 3.89 94.2 20070722 232000.00 232500.00 97.3 78.03 16.01 0 10.18 7.98 164 214 9.24 5.78 25 79 182.10 81.60 0 3.57 98.3 20070722 232000.00 232500.00 100.9 78.02 16.01 0 10.34 2.51 247 233 9.20 4.76 26 62 182.10 81.60 0 3.23 102.0 20070722 232000.00 232500.00 104.7 78.02 16.01 0 10.42 -11.22 266 235 8.99 3.68 15 33 182.10 81.60 0 2.97 105.8 20070722 232000.00 232500.00 109.2 78.01 16.01 0 10.47 2.78 295 287 8.89 3.72 12 28 182.10 81.60 0 2.71 110.3 20070722 232000.00 232500.00 113.6 78.01 16.01 0 10.49 0.16 363 347 8.84 3.95 13 29 182.10 81.60 0 2.45 114.8 20070722 232000.00 232500.00 118.8 78.00 16.01 0 10.48 26.99 427 385 8.77 4.13 13 29 182.10 81.60 0 2.14 120.1 20070722 232000.00 232500.00 125.6 77.99 16.01 0 10.53 12.64 527 471 8.68 3.52 11 25 182.10 81.60 0 1.80 126.9 20070722 232000.00 232500.00 133.3 77.98 16.00 0 10.55 18.79 609 493 8.70 3.89 13 26 182.10 81.60 1 1.50 134.7 20070722 232000.00 232500.00 141.8 77.97 16.00 0 10.62 25.18 639 566 8.69 3.36 12 25 182.10 81.60 1 1.24 143.3 20070722 232000.00 232500.00 151.2 77.96 16.00 0 10.71 21.70 635 717 8.71 3.01 9 24 182.10 81.60 3 1.01 152.8 20070722 232000.00 232500.00 161.6 77.95 16.00 0 10.81 30.67 704 974 8.77 2.86 9 28 182.10 81.60 7 0.78 163.3 20070722 232000.00 232500.00 173.3 77.93 16.00 0 10.91 30.96 765 1327 8.82 2.70 8 31 182.10 81.60 10 0.56 175.2 20070722 232000.00 232500.00 185.6 77.92 15.99 0 10.98 29.91 903 1711 8.88 2.93 9 40 182.10 81.60 13 0.35 187.5 20070722 232000.00 232500.00 199.0 77.90 15.99 0 11.03 32.96 1072 2135 8.93 3.17 11 49 182.10 81.60 18 0.14 201.1 20070722 232000.00 232500.00 213.4 77.89 15.99 0 11.12 25.82 1030 2398 9.00 3.21 10 53 182.10 81.60 35 0.00 215.6 20070722 232000.00 232500.00 229.1 77.87 15.98 0 11.14 26.04 1019 2450 9.00 3.30 10 51 182.10 81.60 50 0.00 231.5 20070722 232000.00 232500.00 245.9 77.85 15.98 0 11.16 30.86 962 2479 9.03 3.32 9 51 182.10 81.60 62 0.00 248.4 20070722 232000.00 232500.00 262.8 77.83 15.98 0 11.16 28.97 904 2360 9.03 3.30 8 48 182.10 81.60 76 0.00 265.6 20070722 232000.00 232500.00 281.5 77.81 15.97 0 11.14 25.95 917 2276 9.04 3.59 9 49 182.10 81.60 86 0.00 284.4 20070722 232000.00 232500.00 301.1 77.79 15.97 0 11.10 18.43 886 2169 9.03 3.79 9 49 182.10 81.60 100 0.00 304.2 20070722 232000.00 232500.00 321.5 77.76 15.97 0 11.06 32.13 914 2190 9.04 4.35 10 58 182.10 81.60 100 0.00 324.8 20070722 232000.00 232500.00 343.1 77.74 15.96 0 11.02 32.38 981 2213 9.06 5.34 13 67 182.10 81.60 100 0.00 346.6 20070722 232000.00 232500.00 365.8 77.72 15.96 0 10.96 39.00 1036 2249 9.08 6.61 16 81 182.10 81.60 100 0.00 369.5 20070722 232000.00 232500.00 390.0 77.69 15.95 0 10.92 19.76 1137 2304 9.26 11.85 31 145 182.10 81.60 100 0.00 394.0 20070722 232000.00 232500.00 411.9 77.67 15.95 0 10.85 38.17 1226 2304 9.25 14.80 41 176 182.10 81.60 100 0.00 416.1 20070722 232000.00 232500.00 438.0 77.64 15.95 0 10.74 14.44 1339 2207 9.40 27.78 85 320 182.10 81.60 100 0.00 442.4 20070722 232000.00 232500.00 466.6 77.61 15.94 0 10.68 -17.13 1808 2412 9.58 53.10 220 673 182.10 81.60 100 0.00 471.3 20070722 232500.00 233000.00 77.2 78.05 16.02 3 9.44 -558.50 1 1 9.43 5.53 1 1 182.10 81.60 0 5.50 78.1 20070722 232500.00 233000.00 80.9 78.05 16.01 0 7.37 204.44 9 9 7.37 3.64 9 9 182.10 81.60 0 5.24 81.8 20070722 232500.00 233000.00 84.1 78.04 16.01 0 8.78 -515.88 137 137 7.78 25.11 14 14 182.10 81.60 0 4.93 85.0 20070722 232500.00 233000.00 89.8 78.03 16.01 0 9.65 -24.02 346 346 8.69 18.58 102 102 182.10 81.60 1 4.47 90.8 20070722 232500.00 233000.00 93.2 78.03 16.01 0 9.70 -100.10 1 1 7.69 4.43 0 0 182.10 81.60 0 1.50 94.2 20070722 232500.00 233000.00 97.3 78.03 16.01 0 10.05 -1.64 270 155 9.37 5.51 76 136 182.10 81.60 0 3.57 98.3 20070722 232500.00 233000.00 100.9 78.02 16.01 0 10.29 10.30 279 204 9.16 4.75 31 61 182.10 81.60 0 3.23 102.0 20070722 232500.00 233000.00 104.7 78.02 16.01 0 10.45 -2.93 264 255 8.98 3.71 14 33 182.10 81.60 0 2.97 105.8 20070722 232500.00 233000.00 109.2 78.01 16.01 0 10.49 -4.57 318 300 8.88 3.77 12 28 182.10 81.60 0 2.71 110.3 20070722 232500.00 233000.00 113.6 78.01 16.01 0 10.53 12.07 357 348 8.85 3.84 11 27 182.10 81.60 0 2.45 114.8 20070722 232500.00 233000.00 118.8 78.00 16.01 0 10.56 -2.59 412 399 8.79 3.54 11 25 182.10 81.60 0 2.14 120.1 20070722 232500.00 233000.00 125.6 77.99 16.01 0 10.57 16.49 485 446 8.69 3.11 10 22 182.10 81.60 0 1.80 126.9 20070722 232500.00 233000.00 133.3 77.98 16.00 0 10.60 12.11 572 515 8.73 3.47 12 26 182.10 81.60 1 1.50 134.7 20070722 232500.00 233000.00 141.9 77.97 16.00 0 10.65 16.06 613 575 8.70 3.15 10 23 182.10 81.60 1 1.24 143.4 20070722 232500.00 233000.00 151.1 77.96 16.00 0 10.72 19.78 641 699 8.70 2.95 9 23 182.10 81.60 3 1.01 152.7 20070722 232500.00 233000.00 161.5 77.95 16.00 0 10.82 24.58 690 970 8.76 2.80 8 26 182.10 81.60 7 0.78 163.2 20070722 232500.00 233000.00 173.4 77.93 16.00 0 10.92 33.42 777 1334 8.83 2.75 8 32 182.10 81.60 10 0.56 175.2 20070722 232500.00 233000.00 185.5 77.92 15.99 0 10.99 34.63 906 1742 8.90 2.96 9 41 182.10 81.60 14 0.35 187.5 20070722 232500.00 233000.00 198.9 77.90 15.99 0 11.06 30.92 1061 2237 8.95 3.05 10 50 182.10 81.60 18 0.14 201.0 20070722 232500.00 233000.00 213.5 77.89 15.99 0 11.12 38.00 1054 2445 9.01 3.22 11 54 182.10 81.60 35 0.00 215.7 20070722 232500.00 233000.00 229.1 77.87 15.98 0 11.17 44.37 953 2467 9.02 3.02 9 49 182.10 81.60 50 0.00 231.5 20070722 232500.00 233000.00 245.8 77.85 15.98 0 11.18 29.38 932 2530 9.05 3.14 8 51 182.10 81.60 62 0.00 248.4 20070722 232500.00 233000.00 262.9 77.83 15.98 0 11.18 39.06 882 2415 9.04 3.13 8 47 182.10 81.60 76 0.00 265.6 20070722 232500.00 233000.00 281.4 77.81 15.97 0 11.16 37.36 911 2338 9.05 3.42 8 48 182.10 81.60 86 0.00 284.3 20070722 232500.00 233000.00 301.1 77.79 15.97 0 11.12 44.56 881 2225 9.03 3.60 8 48 182.10 81.60 100 0.00 304.2 20070722 232500.00 233000.00 321.7 77.76 15.97 0 11.08 34.19 920 2280 9.05 4.23 10 57 182.10 81.60 100 0.00 325.0 20070722 232500.00 233000.00 343.1 77.74 15.96 0 11.02 46.40 946 2273 9.06 5.11 12 68 182.10 81.60 100 0.00 346.6 20070722 232500.00 233000.00 365.9 77.72 15.96 0 10.95 39.25 1025 2257 9.08 6.76 16 84 182.10 81.60 100 0.00 369.6 20070722 232500.00 233000.00 390.2 77.69 15.95 0 10.87 65.06 1190 2258 9.26 13.70 36 160 182.10 81.60 100 0.00 394.2 20070722 232500.00 233000.00 412.1 77.67 15.95 0 10.84 38.17 1199 2414 9.27 15.51 42 194 182.10 81.60 100 0.00 416.3 20070722 232500.00 233000.00 438.0 77.64 15.95 0 10.75 24.97 1280 2388 9.40 27.47 77 330 182.10 81.60 100 0.00 442.4 20070722 232500.00 233000.00 466.8 77.61 15.94 0 10.73 39.31 1412 2373 9.58 43.72 150 565 182.10 81.60 100 0.00 471.5 20070722 233000.00 233500.00 77.3 78.05 16.02 0 7.66 -1453.21 1 1 5.16 4.48 0 0 182.10 81.60 0 5.50 78.1 20070722 233000.00 233500.00 80.9 78.05 16.01 2 8.72 -726.61 79 79 10.00 159.98 2129 2129 182.10 81.60 0 5.24 81.8 20070722 233000.00 233500.00 84.7 78.04 16.01 0 8.18 1721.67 60 60 7.68 22.74 19 19 182.10 81.60 0 4.93 85.6 20070722 233000.00 233500.00 89.1 78.04 16.01 0 9.41 1.61 127 127 8.65 19.34 101 101 182.10 81.60 1 4.47 90.0 20070722 233000.00 233500.00 93.1 78.03 16.01 0 10.01 0.66 862 862 9.18 9.28 575 575 182.10 81.60 0 4.72 94.1 20070722 233000.00 233500.00 97.3 78.03 16.01 0 10.14 5.19 227 197 9.45 5.63 62 146 182.10 81.60 0 3.57 98.3 20070722 233000.00 233500.00 100.9 78.02 16.01 0 10.41 4.02 207 245 9.28 4.75 22 63 182.10 81.60 0 3.23 102.0 20070722 233000.00 233500.00 104.7 78.02 16.01 0 10.43 -6.53 293 243 8.96 3.71 16 33 182.10 81.60 0 2.97 105.8 20070722 233000.00 233500.00 109.1 78.01 16.01 0 10.55 -6.16 284 292 8.91 3.25 10 25 182.10 81.60 0 2.71 110.3 20070722 233000.00 233500.00 113.6 78.01 16.01 0 10.59 -3.29 346 337 8.85 3.29 10 23 182.10 81.60 0 2.45 114.8 20070722 233000.00 233500.00 118.8 78.00 16.01 0 10.59 2.17 460 370 8.78 3.27 11 23 182.10 81.60 0 2.14 120.1 20070722 233000.00 233500.00 125.6 77.99 16.01 0 10.61 1.10 519 468 8.71 3.01 10 22 182.10 81.60 0 1.80 126.9 20070722 233000.00 233500.00 133.3 77.98 16.00 0 10.62 11.81 590 514 8.73 3.47 12 25 182.10 81.60 1 1.50 134.7 20070722 233000.00 233500.00 141.9 77.97 16.00 0 10.68 11.44 581 574 8.71 3.00 9 22 182.10 81.60 1 1.24 143.4 20070722 233000.00 233500.00 151.2 77.96 16.00 0 10.74 21.86 617 695 8.73 2.85 9 23 182.10 81.60 3 1.01 152.8 20070722 233000.00 233500.00 161.5 77.95 16.00 0 10.85 21.56 648 951 8.78 2.62 7 25 182.10 81.60 7 0.78 163.3 20070722 233000.00 233500.00 173.3 77.93 16.00 0 10.94 28.18 754 1328 8.84 2.62 8 31 182.10 81.60 10 0.56 175.1 20070722 233000.00 233500.00 185.5 77.92 15.99 0 11.03 40.57 913 1802 8.91 2.80 9 40 182.10 81.60 14 0.35 187.5 20070722 233000.00 233500.00 198.8 77.90 15.99 0 11.13 31.35 1062 2315 8.97 2.72 9 45 182.10 81.60 18 0.14 200.9 20070722 233000.00 233500.00 213.4 77.89 15.99 0 11.22 46.11 1007 2541 9.04 2.68 8 46 182.10 81.60 35 0.00 215.7 20070722 233000.00 233500.00 229.1 77.87 15.98 0 11.25 40.31 928 2549 9.04 2.58 7 44 182.10 81.60 50 0.00 231.5 20070722 233000.00 233500.00 245.8 77.85 15.98 0 11.25 52.60 877 2523 9.06 2.71 7 44 182.10 81.60 62 0.00 248.3 20070722 233000.00 233500.00 262.9 77.83 15.98 0 11.22 49.53 838 2431 9.07 2.89 7 45 182.10 81.60 76 0.00 265.6 20070722 233000.00 233500.00 281.4 77.81 15.97 0 11.18 60.02 834 2323 9.06 3.19 7 47 182.10 81.60 86 0.00 284.3 20070722 233000.00 233500.00 301.2 77.79 15.97 0 11.11 55.57 839 2134 9.05 3.77 8 50 182.10 81.60 100 0.00 304.3 20070722 233000.00 233500.00 321.6 77.76 15.97 0 11.07 56.24 849 2217 9.06 4.28 10 59 182.10 81.60 100 0.00 324.9 20070722 233000.00 233500.00 343.0 77.74 15.96 0 11.01 56.13 918 2203 9.07 5.35 13 70 182.10 81.60 100 0.00 346.5 20070722 233000.00 233500.00 365.7 77.72 15.96 0 10.94 60.29 1007 2299 9.09 7.23 17 92 182.10 81.60 100 0.00 369.5 20070722 233000.00 233500.00 390.1 77.69 15.95 0 10.89 74.87 1067 2401 9.27 12.77 32 165 182.10 81.60 100 0.00 394.1 20070722 233000.00 233500.00 412.0 77.67 15.95 0 10.77 79.36 1249 2215 9.29 18.83 53 219 182.10 81.60 100 0.00 416.2 20070722 233000.00 233500.00 438.7 77.64 15.95 0 10.68 40.02 1187 2034 9.44 32.77 91 360 182.10 81.60 100 0.00 443.1 20070722 233000.00 233500.00 466.7 77.61 15.94 0 10.73 156.32 893 2345 9.64 39.68 102 589 182.10 81.60 100 0.00 471.4 20070722 233500.00 234000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 422.56 2929 2929 182.10 81.60 0 5.50 78.1 20070722 233500.00 234000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.11 290.58 2497 2497 182.10 81.60 0 5.24 82.0 20070722 233500.00 234000.00 85.0 78.04 16.01 0 9.00 3.10 140 140 7.49 25.12 4 4 182.10 81.60 0 4.93 85.9 20070722 233500.00 234000.00 89.3 78.04 16.01 0 9.56 7.04 187 187 8.75 24.16 122 122 182.10 81.60 1 4.47 90.2 20070722 233500.00 234000.00 93.0 78.03 16.01 3 9.84 -12.40 104 104 8.60 19.73 18 18 182.10 81.60 0 0.00 93.9 20070722 233500.00 234000.00 96.8 78.03 16.01 0 9.94 -17.47 266 97 9.61 9.78 164 227 182.10 81.60 0 3.57 97.8 20070722 233500.00 234000.00 100.7 78.02 16.01 0 10.42 -22.31 149 233 9.72 19.95 49 167 182.10 81.60 0 3.23 101.8 20070722 233500.00 234000.00 104.4 78.02 16.01 0 10.48 -16.50 241 280 9.19 6.05 18 50 182.10 81.60 0 2.97 105.5 20070722 233500.00 234000.00 108.9 78.01 16.01 0 10.55 5.18 245 309 9.12 5.37 13 39 182.10 81.60 0 2.71 110.1 20070722 233500.00 234000.00 113.4 78.01 16.01 0 10.55 5.10 351 350 9.10 6.13 16 42 182.10 81.60 0 2.45 114.6 20070722 233500.00 234000.00 118.7 78.00 16.01 0 10.51 10.56 467 387 8.99 6.57 22 45 182.10 81.60 0 2.14 120.0 20070722 233500.00 234000.00 125.7 77.99 16.01 0 10.52 3.86 553 478 8.90 5.78 20 43 182.10 81.60 0 1.80 127.0 20070722 233500.00 234000.00 133.2 77.98 16.00 0 10.58 7.50 540 504 8.88 5.63 16 36 182.10 81.60 1 1.50 134.6 20070722 233500.00 234000.00 142.2 77.97 16.00 0 10.66 12.05 620 573 8.81 4.21 13 29 182.10 81.60 1 1.24 143.7 20070722 233500.00 234000.00 151.2 77.96 16.00 0 10.72 22.81 666 676 8.82 3.81 12 30 182.10 81.60 3 1.01 152.8 20070722 233500.00 234000.00 161.5 77.95 16.00 0 10.85 29.62 671 956 8.85 3.14 9 30 182.10 81.60 7 0.78 163.2 20070722 233500.00 234000.00 173.4 77.93 16.00 0 10.95 32.89 773 1302 8.91 3.17 9 35 182.10 81.60 10 0.56 175.2 20070722 233500.00 234000.00 185.5 77.92 15.99 0 11.03 40.54 922 1721 8.98 3.30 10 44 182.10 81.60 14 0.35 187.5 20070722 233500.00 234000.00 199.0 77.90 15.99 0 11.11 44.79 1073 2170 9.01 3.08 10 48 182.10 81.60 18 0.14 201.1 20070722 233500.00 234000.00 213.5 77.89 15.99 0 11.21 39.23 1013 2441 9.05 2.87 9 48 182.10 81.60 35 0.00 215.7 20070722 233500.00 234000.00 229.1 77.87 15.98 0 11.25 51.52 920 2420 9.04 2.61 7 42 182.10 81.60 50 0.00 231.5 20070722 233500.00 234000.00 245.7 77.85 15.98 0 11.28 44.74 907 2436 9.07 2.65 7 41 182.10 81.60 62 0.00 248.3 20070722 233500.00 234000.00 262.9 77.83 15.98 0 11.27 36.94 843 2329 9.08 2.68 6 40 182.10 81.60 76 0.00 265.6 20070722 233500.00 234000.00 281.5 77.81 15.97 0 11.23 41.91 864 2173 9.08 3.03 7 41 182.10 81.60 86 0.00 284.4 20070722 233500.00 234000.00 301.2 77.79 15.97 0 11.18 32.41 871 2073 9.08 3.46 8 44 182.10 81.60 100 0.00 304.3 20070722 233500.00 234000.00 321.6 77.76 15.97 0 11.14 39.10 918 2116 9.08 4.02 9 51 182.10 81.60 100 0.00 324.9 20070722 233500.00 234000.00 343.1 77.74 15.96 0 11.08 45.20 976 2176 9.10 5.02 12 62 182.10 81.60 100 0.00 346.6 20070722 233500.00 234000.00 365.9 77.72 15.96 0 11.01 30.48 1061 2129 9.11 6.53 16 77 182.10 81.60 100 0.00 369.6 20070722 233500.00 234000.00 390.1 77.69 15.95 0 10.93 78.44 1074 2130 9.29 11.67 30 139 182.10 81.60 100 0.00 394.1 20070722 233500.00 234000.00 412.1 77.67 15.95 0 10.88 33.82 1152 2172 9.28 13.80 37 160 182.10 81.60 100 0.00 416.2 20070722 233500.00 234000.00 437.7 77.64 15.95 0 10.80 49.16 1410 2109 9.41 25.84 80 274 182.10 81.60 100 0.00 442.2 20070722 233500.00 234000.00 466.9 77.61 15.94 0 10.69 -14.11 1478 2035 9.59 47.85 176 555 182.10 81.60 100 0.00 471.6 20070722 234000.00 234500.00 77.2 78.05 16.02 0 6.01 -950.21 1 1 3.51 3.85 0 0 182.10 81.60 0 5.50 78.0 20070722 234000.00 234500.00 80.9 78.05 16.01 2 8.70 -475.11 79 79 9.98 155.37 2233 2233 182.10 81.60 0 5.24 81.8 20070722 234000.00 234500.00 84.7 78.04 16.01 0 9.73 393.13 5455 5455 9.44 177.87 3631 3631 182.10 81.60 0 4.93 85.6 20070722 234000.00 234500.00 89.1 78.04 16.01 0 9.58 -1.27 294 294 8.47 16.73 65 65 182.10 81.60 1 4.47 90.1 20070722 234000.00 234500.00 93.2 78.03 16.01 0 9.90 10.46 148 148 8.60 9.62 49 49 182.10 81.60 0 3.57 94.2 20070722 234000.00 234500.00 97.4 78.03 16.01 0 10.24 5.70 167 225 9.62 5.66 52 171 182.10 81.60 0 3.57 98.4 20070722 234000.00 234500.00 101.0 78.02 16.01 0 10.41 -6.23 226 260 8.85 4.80 6 20 182.10 81.60 0 3.23 102.1 20070722 234000.00 234500.00 104.7 78.02 16.01 0 10.47 -12.62 234 257 9.05 3.63 14 35 182.10 81.60 0 2.97 105.8 20070722 234000.00 234500.00 109.2 78.01 16.01 0 10.56 -1.07 303 296 8.91 3.27 10 25 182.10 81.60 0 2.71 110.3 20070722 234000.00 234500.00 113.5 78.01 16.01 0 10.62 1.15 358 342 8.84 3.14 9 21 182.10 81.60 0 2.45 114.8 20070722 234000.00 234500.00 118.8 78.00 16.01 0 10.61 14.26 450 407 8.80 3.21 11 24 182.10 81.60 0 2.14 120.1 20070722 234000.00 234500.00 125.6 77.99 16.01 0 10.62 13.84 537 483 8.71 3.15 10 22 182.10 81.60 0 1.80 126.9 20070722 234000.00 234500.00 133.3 77.98 16.00 0 10.65 18.50 597 529 8.74 3.24 11 24 182.10 81.60 0 1.50 134.7 20070722 234000.00 234500.00 141.9 77.97 16.00 0 10.69 23.10 625 579 8.73 3.02 10 23 182.10 81.60 1 1.24 143.4 20070722 234000.00 234500.00 151.2 77.96 16.00 0 10.75 31.85 680 709 8.74 2.93 9 24 182.10 81.60 3 1.01 152.8 20070722 234000.00 234500.00 161.5 77.95 16.00 0 10.87 29.29 691 1002 8.79 2.65 8 26 182.10 81.60 7 0.78 163.2 20070722 234000.00 234500.00 173.4 77.93 16.00 0 10.96 33.55 747 1366 8.85 2.53 7 31 182.10 81.60 10 0.56 175.2 20070722 234000.00 234500.00 185.6 77.92 15.99 0 11.05 49.96 891 1853 8.92 2.68 8 40 182.10 81.60 14 0.35 187.5 20070722 234000.00 234500.00 199.0 77.90 15.99 0 11.14 56.77 1015 2357 8.97 2.61 9 45 182.10 81.60 18 0.14 201.1 20070722 234000.00 234500.00 213.5 77.89 15.99 0 11.22 64.79 978 2597 9.03 2.67 8 48 182.10 81.60 35 0.00 215.7 20070722 234000.00 234500.00 229.1 77.87 15.98 0 11.28 51.33 901 2674 9.05 2.39 6 43 182.10 81.60 50 0.00 231.5 20070722 234000.00 234500.00 245.8 77.85 15.98 0 11.29 55.09 887 2627 9.07 2.48 6 42 182.10 81.60 62 0.00 248.4 20070722 234000.00 234500.00 262.8 77.83 15.98 0 11.27 41.43 870 2530 9.07 2.65 6 42 182.10 81.60 76 0.00 265.6 20070722 234000.00 234500.00 281.5 77.81 15.97 0 11.23 46.73 858 2510 9.06 2.88 7 46 182.10 81.60 86 0.00 284.4 20070722 234000.00 234500.00 301.2 77.79 15.97 0 11.16 45.52 873 2293 9.06 3.38 8 47 182.10 81.60 100 0.00 304.3 20070722 234000.00 234500.00 321.6 77.76 15.97 0 11.11 51.72 929 2349 9.06 4.06 9 56 182.10 81.60 100 0.00 324.9 20070722 234000.00 234500.00 343.2 77.74 15.96 0 11.05 47.63 965 2381 9.08 4.96 12 68 182.10 81.60 100 0.00 346.7 20070722 234000.00 234500.00 365.9 77.72 15.96 0 10.96 65.65 1027 2466 9.09 6.76 16 92 182.10 81.60 100 0.00 369.7 20070722 234000.00 234500.00 390.2 77.69 15.95 0 10.90 68.42 1148 2341 9.26 12.79 33 154 182.10 81.60 100 0.00 394.2 20070722 234000.00 234500.00 411.8 77.67 15.95 0 10.87 71.31 1187 2485 9.27 13.98 37 179 182.10 81.60 100 0.00 416.0 20070722 234000.00 234500.00 437.8 77.64 15.95 0 10.81 89.45 1521 2597 9.41 26.14 82 320 182.10 81.60 100 0.00 442.2 20070722 234000.00 234500.00 466.7 77.61 15.94 0 10.68 17.81 1521 2260 9.57 48.79 178 599 182.10 81.60 100 0.00 471.4 20070722 234500.00 235000.00 77.3 78.05 16.02 0 7.82 -2645.59 6 6 7.32 1.55 2 2 182.10 81.60 0 5.50 78.1 20070722 234500.00 235000.00 80.8 78.05 16.01 2 8.73 -1322.79 82 82 9.84 392.88 2216 2216 182.10 81.60 0 5.24 81.7 20070722 234500.00 235000.00 84.5 78.04 16.01 0 8.13 329.51 10 10 6.63 2.78 0 0 182.10 81.60 0 4.93 85.4 20070722 234500.00 235000.00 89.0 78.04 16.01 0 9.44 40.31 208 208 8.72 23.04 134 134 182.10 81.60 1 4.47 89.9 20070722 234500.00 235000.00 93.2 78.03 16.01 0 9.89 -22.07 245 245 8.91 10.55 167 167 182.10 81.60 0 4.15 94.2 20070722 234500.00 235000.00 97.4 78.03 16.01 0 10.38 18.26 116 290 9.89 6.80 47 257 182.10 81.60 0 3.57 98.4 20070722 234500.00 235000.00 101.0 78.02 16.01 0 10.42 -5.52 221 310 9.28 6.12 24 76 182.10 81.60 0 3.23 102.1 20070722 234500.00 235000.00 104.6 78.02 16.01 0 10.47 -12.37 236 321 9.08 4.72 15 45 182.10 81.60 0 2.97 105.8 20070722 234500.00 235000.00 109.1 78.01 16.01 0 10.50 -1.38 348 348 8.91 4.22 14 33 182.10 81.60 0 2.71 110.3 20070722 234500.00 235000.00 113.5 78.01 16.01 0 10.51 -18.41 462 377 8.88 4.60 17 35 182.10 81.60 0 2.45 114.8 20070722 234500.00 235000.00 118.8 78.00 16.01 0 10.50 -8.92 620 437 8.82 4.95 21 38 182.10 81.60 0 2.14 120.1 20070722 234500.00 235000.00 125.6 77.99 16.01 0 10.56 8.56 700 514 8.77 4.13 18 33 182.10 81.60 0 1.80 126.9 20070722 234500.00 235000.00 133.3 77.98 16.00 0 10.65 14.20 723 526 8.80 3.81 16 29 182.10 81.60 0 1.50 134.7 20070722 234500.00 235000.00 141.9 77.97 16.00 0 10.70 15.02 807 585 8.77 3.52 15 28 182.10 81.60 1 1.24 143.4 20070722 234500.00 235000.00 151.2 77.96 16.00 0 10.76 37.27 798 716 8.79 3.35 13 28 182.10 81.60 3 1.01 152.8 20070722 234500.00 235000.00 161.6 77.95 16.00 0 10.86 48.21 799 960 8.83 3.09 10 29 182.10 81.60 7 0.78 163.3 20070722 234500.00 235000.00 173.3 77.93 16.00 0 10.96 42.73 843 1302 8.88 2.86 9 33 182.10 81.60 10 0.56 175.1 20070722 234500.00 235000.00 185.6 77.92 15.99 0 11.03 53.29 960 1707 8.94 3.11 10 41 182.10 81.60 14 0.35 187.6 20070722 234500.00 235000.00 198.9 77.90 15.99 0 11.11 50.57 1112 2144 8.99 3.08 11 47 182.10 81.60 18 0.14 201.0 20070722 234500.00 235000.00 213.4 77.89 15.99 0 11.18 44.72 1096 2439 9.05 3.28 10 52 182.10 81.60 35 0.00 215.7 20070722 234500.00 235000.00 229.0 77.87 15.98 0 11.24 34.81 1020 2517 9.06 3.01 9 47 182.10 81.60 50 0.00 231.4 20070722 234500.00 235000.00 245.8 77.85 15.98 0 11.25 25.34 1007 2492 9.09 3.23 9 49 182.10 81.60 62 0.00 248.4 20070722 234500.00 235000.00 262.9 77.83 15.98 0 11.22 24.60 997 2355 9.10 3.45 9 49 182.10 81.60 76 0.00 265.6 20070722 234500.00 235000.00 281.5 77.81 15.97 0 11.17 25.82 995 2284 9.10 3.97 10 52 182.10 81.60 86 0.00 284.4 20070722 234500.00 235000.00 301.2 77.79 15.97 0 11.12 34.66 1001 2106 9.09 4.51 11 54 182.10 81.60 100 0.00 304.4 20070722 234500.00 235000.00 321.6 77.76 15.97 0 11.06 42.77 1043 2102 9.09 5.44 14 64 182.10 81.60 100 0.00 324.9 20070722 234500.00 235000.00 343.2 77.74 15.96 0 10.98 40.44 1132 2119 9.11 7.16 19 82 182.10 81.60 100 0.00 346.7 20070722 234500.00 235000.00 365.8 77.72 15.96 0 10.94 57.18 1172 2227 9.13 8.54 23 99 182.10 81.60 100 0.00 369.6 20070722 234500.00 235000.00 390.1 77.69 15.95 0 10.88 92.92 1215 2262 9.29 14.86 40 170 182.10 81.60 100 0.00 394.1 20070722 234500.00 235000.00 411.9 77.67 15.95 0 10.80 52.47 1412 2303 9.31 19.53 60 224 182.10 81.60 100 0.00 416.1 20070722 234500.00 235000.00 438.0 77.64 15.95 0 10.76 -4.58 1357 2351 9.43 29.11 87 344 182.10 81.60 100 0.00 442.4 20070722 234500.00 235000.00 466.9 77.61 15.94 0 10.78 -4.35 1207 2802 9.65 42.56 121 627 182.10 81.60 100 0.00 471.6 20070722 235000.00 235500.00 77.2 78.05 16.02 0 6.33 3425.54 1 1 6.83 5.31 3 3 182.10 81.60 0 5.50 78.1 20070722 235000.00 235500.00 80.8 78.05 16.01 0 6.96 202.18 1 1 5.96 83.22 0 0 182.10 81.60 0 5.24 81.6 20070722 235000.00 235500.00 84.7 78.04 16.01 2 8.70 101.09 71 71 9.74 155.07 3404 3404 182.10 81.60 0 4.93 85.6 20070722 235000.00 235500.00 89.6 78.03 16.01 0 9.26 45.25 23 23 9.79 67.23 167 167 182.10 81.60 1 4.47 90.6 20070722 235000.00 235500.00 93.2 78.03 16.01 0 9.90 -19.73 246 246 8.85 10.63 142 142 182.10 81.60 0 4.11 94.2 20070722 235000.00 235500.00 97.3 78.03 16.01 0 10.15 11.99 242 237 9.43 6.92 63 159 182.10 81.60 0 3.57 98.3 20070722 235000.00 235500.00 100.9 78.02 16.01 0 10.40 -11.86 221 306 9.26 6.05 24 76 182.10 81.60 0 3.23 102.0 20070722 235000.00 235500.00 104.7 78.02 16.01 0 10.42 -21.82 294 314 9.00 4.97 17 44 182.10 81.60 0 2.97 105.8 20070722 235000.00 235500.00 109.1 78.01 16.01 0 10.55 -0.15 360 357 8.92 3.87 13 31 182.10 81.60 0 2.71 110.3 20070722 235000.00 235500.00 113.6 78.01 16.01 0 10.67 3.44 455 411 8.87 3.34 11 24 182.10 81.60 0 2.45 114.8 20070722 235000.00 235500.00 118.8 78.00 16.01 0 10.65 1.64 604 457 8.81 3.61 14 26 182.10 81.60 0 2.14 120.1 20070722 235000.00 235500.00 125.5 77.99 16.01 0 10.63 16.01 729 485 8.73 3.44 15 25 182.10 81.60 0 1.80 126.9 20070722 235000.00 235500.00 133.3 77.98 16.00 0 10.66 15.22 763 514 8.76 3.62 15 27 182.10 81.60 0 1.50 134.7 20070722 235000.00 235500.00 142.0 77.97 16.00 0 10.69 22.71 802 536 8.75 3.50 15 26 182.10 81.60 1 1.24 143.5 20070722 235000.00 235500.00 151.1 77.96 16.00 0 10.77 34.60 791 660 8.77 3.18 12 25 182.10 81.60 3 1.01 152.7 20070722 235000.00 235500.00 161.5 77.95 16.00 0 10.89 42.15 775 903 8.81 2.80 9 25 182.10 81.60 7 0.78 163.2 20070722 235000.00 235500.00 173.3 77.93 16.00 0 10.99 40.72 850 1284 8.87 2.74 9 30 182.10 81.60 10 0.56 175.1 20070722 235000.00 235500.00 185.6 77.92 15.99 0 11.08 30.46 1015 1770 8.95 2.95 10 39 182.10 81.60 14 0.35 187.5 20070722 235000.00 235500.00 199.0 77.90 15.99 0 11.18 27.29 1114 2307 9.00 2.72 9 44 182.10 81.60 18 0.14 201.1 20070722 235000.00 235500.00 213.5 77.89 15.99 0 11.25 15.29 1081 2471 9.06 2.81 9 46 182.10 81.60 34 0.00 215.8 20070722 235000.00 235500.00 229.1 77.87 15.98 0 11.28 4.57 974 2476 9.07 2.71 8 43 182.10 81.60 50 0.00 231.5 20070722 235000.00 235500.00 245.8 77.85 15.98 0 11.27 -4.82 947 2445 9.10 2.90 8 45 182.10 81.60 62 0.00 248.3 20070722 235000.00 235500.00 263.0 77.83 15.98 0 11.23 5.58 960 2368 9.10 3.37 8 47 182.10 81.60 76 0.00 265.7 20070722 235000.00 235500.00 281.5 77.81 15.97 0 11.17 6.61 952 2258 9.09 3.88 9 51 182.10 81.60 86 0.00 284.4 20070722 235000.00 235500.00 301.2 77.79 15.97 0 11.10 15.17 969 2139 9.08 4.52 11 56 182.10 81.60 100 0.00 304.4 20070722 235000.00 235500.00 321.7 77.76 15.97 0 11.03 19.05 1013 2137 9.07 5.43 13 64 182.10 81.60 100 0.00 325.0 20070722 235000.00 235500.00 343.2 77.74 15.96 0 10.97 0.23 1063 2159 9.08 6.66 17 78 182.10 81.60 100 0.00 346.7 20070722 235000.00 235500.00 365.9 77.72 15.96 0 10.91 21.49 1128 2193 9.09 8.16 21 95 182.10 81.60 100 0.00 369.6 20070722 235000.00 235500.00 390.3 77.69 15.95 0 10.86 20.31 1188 2335 9.28 14.42 39 178 182.10 81.60 100 0.00 394.2 20070722 235000.00 235500.00 411.9 77.67 15.95 0 10.77 27.52 1310 2139 9.26 19.32 54 203 182.10 81.60 100 0.00 416.1 20070722 235000.00 235500.00 437.7 77.64 15.95 0 10.66 56.57 1695 2243 9.41 37.00 139 425 182.10 81.60 100 0.00 442.2 20070722 235000.00 235500.00 466.8 77.61 15.94 0 10.51 -40.05 2089 1722 9.56 71.37 381 777 182.10 81.60 100 0.00 471.5 20070722 235500.00 240000.00 77.3 78.05 16.02 3 8.72 -2787.97 1 1 9.22 7.68 3 3 182.10 81.60 0 5.50 78.1 20070722 235500.00 240000.00 80.9 78.05 16.01 0 8.91 286.20 312 312 8.41 36.20 98 98 182.10 81.60 0 5.24 81.8 20070722 235500.00 240000.00 84.7 78.04 16.01 3 6.45 81.04 1 1 6.45 1.00 1 1 182.10 81.60 0 4.93 85.6 20070722 235500.00 240000.00 89.0 78.04 16.01 0 9.46 49.01 283 283 8.71 25.16 148 148 182.10 81.60 1 4.47 90.0 20070722 235500.00 240000.00 93.2 78.03 16.01 3 9.55 -24.63 1 1 6.55 1.00 0 0 182.10 81.60 0 0.01 94.2 20070722 235500.00 240000.00 97.3 78.03 16.01 0 10.19 -1.02 200 215 9.55 6.09 61 168 182.10 81.60 0 3.57 98.3 20070722 235500.00 240000.00 101.0 78.02 16.01 0 10.42 0.18 211 275 9.30 5.55 24 72 182.10 81.60 0 3.23 102.0 20070722 235500.00 240000.00 104.7 78.02 16.01 0 10.56 -14.90 237 351 9.08 4.13 12 39 182.10 81.60 0 2.97 105.8 20070722 235500.00 240000.00 109.1 78.01 16.01 0 10.62 -8.85 325 346 8.93 3.34 10 25 182.10 81.60 0 2.71 110.3 20070722 235500.00 240000.00 113.6 78.01 16.01 0 10.69 1.55 451 391 8.87 3.10 11 23 182.10 81.60 0 2.45 114.8 20070722 235500.00 240000.00 118.8 78.00 16.01 0 10.65 8.37 579 452 8.82 3.52 13 26 182.10 81.60 0 2.14 120.1 20070722 235500.00 240000.00 125.6 77.99 16.01 0 10.65 24.02 665 508 8.74 3.38 13 25 182.10 81.60 1 1.80 126.9 20070722 235500.00 240000.00 133.3 77.98 16.00 0 10.68 22.75 688 501 8.76 3.29 13 24 182.10 81.60 0 1.50 134.8 20070722 235500.00 240000.00 141.8 77.97 16.00 0 10.72 29.65 757 562 8.76 3.23 13 24 182.10 81.60 1 1.24 143.3 20070722 235500.00 240000.00 151.1 77.96 16.00 0 10.80 23.70 716 664 8.77 2.77 10 22 182.10 81.60 3 1.01 152.7 20070722 235500.00 240000.00 161.6 77.95 16.00 0 10.90 28.08 755 903 8.82 2.74 9 25 182.10 81.60 7 0.78 163.3 20070722 235500.00 240000.00 173.3 77.93 16.00 0 11.00 26.79 833 1313 8.88 2.65 8 30 182.10 81.60 10 0.56 175.2 20070722 235500.00 240000.00 185.6 77.92 15.99 0 11.10 16.83 966 1812 8.97 2.72 9 38 182.10 81.60 14 0.35 187.6 20070722 235500.00 240000.00 199.0 77.90 15.99 0 11.19 3.07 1139 2323 9.00 2.73 10 44 182.10 81.60 18 0.14 201.1 20070722 235500.00 240000.00 213.4 77.89 15.99 0 11.26 -2.51 1064 2536 9.07 2.71 9 46 182.10 81.60 34 0.00 215.7 20070722 235500.00 240000.00 229.2 77.87 15.98 0 11.27 -6.67 979 2494 9.07 2.70 8 44 182.10 81.60 50 0.00 231.6 20070722 235500.00 240000.00 245.8 77.85 15.98 0 11.26 -6.63 927 2483 9.08 2.87 8 45 182.10 81.60 62 0.00 248.4 20070722 235500.00 240000.00 263.0 77.83 15.98 0 11.21 0.29 927 2343 9.08 3.34 8 47 182.10 81.60 76 0.00 265.7 20070722 235500.00 240000.00 281.6 77.81 15.97 0 11.15 12.47 917 2293 9.07 3.86 9 53 182.10 81.60 86 0.00 284.5 20070722 235500.00 240000.00 301.2 77.79 15.97 0 11.07 33.71 930 2132 9.06 4.58 11 58 182.10 81.60 100 0.00 304.3 20070722 235500.00 240000.00 321.7 77.76 15.97 0 11.01 25.97 958 2141 9.05 5.21 12 64 182.10 81.60 100 0.00 325.0 20070722 235500.00 240000.00 343.2 77.74 15.96 0 10.95 12.76 1017 2199 9.06 6.51 16 80 182.10 81.60 100 0.00 346.7 20070722 235500.00 240000.00 365.9 77.72 15.96 0 10.89 35.95 1077 2234 9.08 8.06 20 97 182.10 81.60 100 0.00 369.7 20070722 235500.00 240000.00 390.0 77.69 15.95 0 10.81 29.17 1259 2227 9.25 16.28 45 183 182.10 81.60 100 0.00 394.0 20070722 235500.00 240000.00 412.0 77.67 15.95 0 10.75 87.82 1386 2260 9.25 19.81 59 222 182.10 81.60 100 0.00 416.2 20070722 235500.00 240000.00 437.7 77.64 15.95 0 10.72 32.95 1310 2596 9.40 29.77 84 382 182.10 81.60 100 0.00 442.1 20070722 235500.00 240000.00 466.7 77.61 15.94 0 10.68 15.16 1734 2696 9.58 54.57 207 728 182.10 81.60 100 0.00 471.4 20070722 240000.00 500.00 77.2 78.05 16.02 0 6.00 1012.52 1 1 5.00 129.44 0 0 182.10 81.60 0 5.49 78.1 20070722 240000.00 500.00 80.9 78.05 16.01 0 9.06 -270.25 230 230 8.51 34.24 73 73 182.10 81.60 0 5.24 81.8 20070722 240000.00 500.00 84.6 78.04 16.01 0 9.49 -42.29 2318 2318 9.16 134.03 1628 1628 182.10 81.60 0 4.92 85.5 20070722 240000.00 500.00 89.0 78.04 16.01 0 8.98 43.37 5 5 9.48 7.32 16 16 182.10 81.60 1 4.46 90.0 20070722 240000.00 500.00 93.2 78.03 16.01 0 9.88 -34.21 126 126 8.60 11.84 41 41 182.10 81.60 0 3.06 94.2 20070722 240000.00 500.00 97.3 78.03 16.01 0 10.45 5.48 94 285 10.06 6.59 47 311 182.10 81.60 0 3.57 98.4 20070722 240000.00 500.00 100.9 78.02 16.01 0 10.48 -4.57 189 287 9.38 5.40 22 76 182.10 81.60 0 3.24 102.0 20070722 240000.00 500.00 104.7 78.02 16.01 0 10.53 1.33 251 282 9.07 3.78 14 36 182.10 81.60 0 2.98 105.8 20070722 240000.00 500.00 109.1 78.01 16.01 0 10.64 1.80 322 335 8.94 3.22 10 25 182.10 81.60 0 2.72 110.3 20070722 240000.00 500.00 113.6 78.01 16.01 0 10.66 5.65 486 373 8.89 3.49 13 25 182.10 81.60 0 2.45 114.8 20070722 240000.00 500.00 118.9 78.00 16.01 0 10.61 7.81 623 434 8.84 4.11 17 30 182.10 81.60 0 2.14 120.1 20070722 240000.00 500.00 125.6 77.99 16.01 0 10.67 22.42 601 484 8.76 3.20 12 23 182.10 81.60 0 1.80 126.9 20070722 240000.00 500.00 133.3 77.98 16.00 0 10.69 34.86 653 486 8.78 3.35 12 23 182.10 81.60 1 1.50 134.7 20070722 240000.00 500.00 141.9 77.97 16.00 0 10.74 34.35 642 543 8.76 3.06 10 22 182.10 81.60 1 1.24 143.4 20070722 240000.00 500.00 151.2 77.96 16.00 0 10.80 26.67 668 659 8.78 2.86 9 22 182.10 81.60 3 1.01 152.8 20070722 240000.00 500.00 161.6 77.95 16.00 0 10.91 30.37 697 940 8.83 2.67 8 25 182.10 81.60 7 0.78 163.3 20070722 240000.00 500.00 173.4 77.93 16.00 0 11.01 21.65 840 1377 8.89 2.75 9 32 182.10 81.60 10 0.55 175.2 20070722 240000.00 500.00 185.6 77.92 15.99 0 11.10 15.50 1047 1891 8.98 2.94 10 42 182.10 81.60 14 0.34 187.6 20070722 240000.00 500.00 199.0 77.90 15.99 0 11.19 16.34 1134 2427 9.02 2.77 10 47 182.10 81.60 18 0.13 201.1 20070722 240000.00 500.00 213.4 77.89 15.99 0 11.26 11.82 1088 2611 9.09 2.90 10 51 182.10 81.60 35 0.00 215.7 20070722 240000.00 500.00 229.1 77.87 15.98 0 11.28 -3.25 998 2594 9.09 2.80 8 46 182.10 81.60 50 0.00 231.5 20070722 240000.00 500.00 245.8 77.85 15.98 0 11.27 4.55 966 2561 9.10 3.03 8 47 182.10 81.60 62 0.00 248.3 20070722 240000.00 500.00 262.9 77.83 15.98 0 11.22 18.77 940 2434 9.09 3.39 8 50 182.10 81.60 76 0.00 265.7 20070722 240000.00 500.00 281.6 77.81 15.97 0 11.14 12.40 980 2298 9.09 4.25 10 55 182.10 81.60 86 0.00 284.5 20070722 240000.00 500.00 301.3 77.79 15.97 0 11.09 22.87 956 2218 9.07 4.55 11 57 182.10 81.60 100 0.00 304.4 20070722 240000.00 500.00 321.7 77.76 15.97 0 11.00 33.82 996 2172 9.07 5.75 14 70 182.10 81.60 100 0.00 325.0 20070722 240000.00 500.00 343.1 77.74 15.96 0 10.97 31.50 1032 2299 9.08 6.24 15 80 182.10 81.60 100 0.00 346.7 20070722 240000.00 500.00 365.9 77.72 15.96 0 10.90 18.90 1136 2288 9.09 8.41 22 101 182.10 81.60 100 0.00 369.6 20070722 240000.00 500.00 390.1 77.69 15.95 0 10.82 36.65 1266 2365 9.27 16.66 46 197 182.10 81.60 100 0.00 394.1 20070722 240000.00 500.00 411.9 77.67 15.95 0 10.78 50.00 1259 2316 9.27 18.33 50 212 182.10 81.60 100 0.00 416.1 20070722 240000.00 500.00 437.9 77.64 15.95 0 10.69 -39.17 1475 2342 9.41 34.25 108 393 182.10 81.60 100 0.00 442.3 20070722 240000.00 500.00 466.8 77.61 15.94 0 10.59 -29.25 1816 2115 9.57 62.43 270 734 182.10 81.60 100 0.00 471.5