% Number of header line: 21 % Filename: 20070723_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 17:36:57 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/23 00:05:00 % End date and Time: 2007/07/24 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070723 500.00 1000.00 77.2 78.05 16.02 0 7.89 133.17 6 6 6.39 25.90 0 0 182.10 81.60 0 5.49 78.0 20070723 500.00 1000.00 80.9 78.05 16.01 2 8.73 66.59 82 82 9.80 190.56 2388 2388 182.10 81.60 0 5.24 81.8 20070723 500.00 1000.00 84.7 78.04 16.01 0 9.11 -115.96 777 777 9.43 143.90 2880 2880 182.10 81.60 0 4.92 85.6 20070723 500.00 1000.00 89.1 78.04 16.01 0 9.44 -0.92 154 154 8.65 18.58 104 104 182.10 81.60 1 4.46 90.1 20070723 500.00 1000.00 93.2 78.03 16.01 3 9.83 28.45 66 66 8.33 9.10 8 8 182.10 81.60 0 0.00 94.1 20070723 500.00 1000.00 97.3 78.03 16.01 0 9.88 1.88 493 5 8.11 5.55 21 2 182.10 81.60 0 3.57 98.4 20070723 500.00 1000.00 101.0 78.02 16.01 0 10.29 14.16 315 183 9.14 4.76 33 57 182.10 81.60 0 3.24 102.0 20070723 500.00 1000.00 104.7 78.02 16.01 0 10.48 -4.88 248 244 9.04 3.67 14 33 182.10 81.60 0 2.98 105.8 20070723 500.00 1000.00 109.1 78.01 16.01 0 10.57 -1.61 314 311 8.91 3.53 11 25 182.10 81.60 0 2.72 110.3 20070723 500.00 1000.00 113.6 78.01 16.01 0 10.60 5.92 423 388 8.88 3.68 12 27 182.10 81.60 0 2.45 114.8 20070723 500.00 1000.00 118.8 78.00 16.01 0 10.57 16.36 512 450 8.82 4.13 14 30 182.10 81.60 0 2.14 120.1 20070723 500.00 1000.00 125.5 77.99 16.01 0 10.60 22.90 579 475 8.73 3.45 12 24 182.10 81.60 0 1.80 126.8 20070723 500.00 1000.00 133.3 77.98 16.00 0 10.64 22.34 601 462 8.74 3.26 12 22 182.10 81.60 0 1.50 134.8 20070723 500.00 1000.00 141.9 77.97 16.00 0 10.70 23.64 612 514 8.73 2.93 10 21 182.10 81.60 1 1.24 143.4 20070723 500.00 1000.00 151.1 77.96 16.00 0 10.79 27.95 609 647 8.75 2.55 8 20 182.10 81.60 3 1.01 152.7 20070723 500.00 1000.00 161.6 77.95 16.00 0 10.90 37.75 666 952 8.81 2.55 7 24 182.10 81.60 7 0.78 163.3 20070723 500.00 1000.00 173.4 77.93 16.00 0 10.99 29.44 778 1364 8.87 2.54 8 30 182.10 81.60 10 0.55 175.2 20070723 500.00 1000.00 185.5 77.92 15.99 0 11.08 28.24 973 1855 8.95 2.86 9 40 182.10 81.60 14 0.34 187.5 20070723 500.00 1000.00 199.0 77.90 15.99 0 11.18 26.04 1141 2403 9.00 2.74 9 45 182.10 81.60 18 0.13 201.0 20070723 500.00 1000.00 213.4 77.89 15.99 0 11.27 21.11 1046 2568 9.06 2.62 8 45 182.10 81.60 35 0.00 215.6 20070723 500.00 1000.00 229.1 77.87 15.98 0 11.30 14.64 981 2530 9.06 2.59 7 41 182.10 81.60 50 0.00 231.5 20070723 500.00 1000.00 245.8 77.85 15.98 0 11.28 24.91 945 2460 9.09 2.85 7 44 182.10 81.60 62 0.00 248.4 20070723 500.00 1000.00 262.8 77.83 15.98 0 11.23 37.92 929 2321 9.08 3.24 8 45 182.10 81.60 76 0.00 265.6 20070723 500.00 1000.00 281.5 77.81 15.97 0 11.17 49.70 940 2260 9.08 3.75 9 50 182.10 81.60 86 0.00 284.4 20070723 500.00 1000.00 301.2 77.79 15.97 0 11.10 39.28 955 2073 9.06 4.39 10 53 182.10 81.60 100 0.00 304.4 20070723 500.00 1000.00 321.7 77.76 15.97 0 11.05 47.00 968 2109 9.06 4.98 12 60 182.10 81.60 100 0.00 325.0 20070723 500.00 1000.00 343.2 77.74 15.96 0 11.00 31.29 984 2161 9.07 5.81 14 71 182.10 81.60 100 0.00 346.7 20070723 500.00 1000.00 365.8 77.72 15.96 0 10.94 36.69 1060 2207 9.09 7.24 18 88 182.10 81.60 100 0.00 369.5 20070723 500.00 1000.00 390.1 77.69 15.95 0 10.85 42.70 1220 2097 9.25 14.46 41 161 182.10 81.60 100 0.00 394.1 20070723 500.00 1000.00 411.8 77.67 15.95 0 10.79 47.95 1328 2139 9.26 18.12 52 194 182.10 81.60 100 0.00 416.0 20070723 500.00 1000.00 437.9 77.64 15.95 0 10.71 70.81 1553 2236 9.40 32.00 109 360 182.10 81.60 100 0.00 442.3 20070723 500.00 1000.00 466.8 77.61 15.94 0 10.68 29.29 1399 2290 9.58 50.09 163 604 182.10 81.60 100 0.00 471.5 20070723 1000.00 1500.00 77.2 78.05 16.02 0 9.08 -442.56 171 171 7.08 5.82 2 2 182.10 81.60 0 5.49 78.1 20070723 1000.00 1500.00 80.9 78.05 16.01 0 8.11 -123.02 52 52 7.61 4.32 17 17 182.10 81.60 0 5.24 81.8 20070723 1000.00 1500.00 84.6 78.04 16.01 3 8.64 122.92 1 1 9.14 2.28 3 3 182.10 81.60 0 4.92 85.5 20070723 1000.00 1500.00 88.5 78.04 16.01 3 8.22 -39.82 1 1 8.22 1.00 1 1 182.10 81.60 1 4.46 89.4 20070723 1000.00 1500.00 93.7 78.03 16.01 3 9.93 -17.24 99 99 8.56 14.59 11 11 182.10 81.60 0 0.00 94.7 20070723 1000.00 1500.00 97.3 78.03 16.01 0 10.54 2.40 79 283 10.16 5.65 40 309 182.10 81.60 0 3.57 98.3 20070723 1000.00 1500.00 101.0 78.02 16.01 0 10.46 8.16 190 264 9.35 5.24 21 68 182.10 81.60 0 3.24 102.1 20070723 1000.00 1500.00 104.7 78.02 16.01 0 10.52 -1.40 215 276 9.10 4.04 13 37 182.10 81.60 0 2.98 105.8 20070723 1000.00 1500.00 109.2 78.01 16.01 0 10.49 6.75 371 291 8.87 4.13 15 29 182.10 81.60 0 2.72 110.3 20070723 1000.00 1500.00 113.5 78.01 16.01 0 10.51 13.19 419 355 8.89 4.58 16 33 182.10 81.60 0 2.45 114.7 20070723 1000.00 1500.00 118.9 78.00 16.01 0 10.44 21.22 544 388 8.83 5.34 21 39 182.10 81.60 0 2.14 120.2 20070723 1000.00 1500.00 125.6 77.99 16.01 0 10.53 35.96 538 448 8.74 3.88 13 28 182.10 81.60 0 1.80 126.9 20070723 1000.00 1500.00 133.5 77.98 16.00 0 10.62 25.98 519 501 8.76 3.49 10 25 182.10 81.60 0 1.50 134.9 20070723 1000.00 1500.00 141.8 77.97 16.00 0 10.67 22.07 549 532 8.75 3.18 10 22 182.10 81.60 1 1.24 143.3 20070723 1000.00 1500.00 151.2 77.96 16.00 0 10.76 30.37 601 675 8.77 2.99 9 24 182.10 81.60 3 1.01 152.8 20070723 1000.00 1500.00 161.5 77.95 16.00 0 10.87 27.34 649 989 8.83 2.73 8 27 182.10 81.60 7 0.78 163.2 20070723 1000.00 1500.00 173.4 77.93 16.00 0 10.96 25.12 812 1360 8.87 2.86 9 33 182.10 81.60 10 0.55 175.2 20070723 1000.00 1500.00 185.5 77.92 15.99 0 11.05 26.97 998 1780 8.96 3.08 10 42 182.10 81.60 14 0.34 187.5 20070723 1000.00 1500.00 198.9 77.90 15.99 0 11.16 25.78 1148 2339 9.00 2.91 10 46 182.10 81.60 18 0.13 201.0 20070723 1000.00 1500.00 213.4 77.89 15.99 0 11.25 19.78 1104 2501 9.05 2.80 9 46 182.10 81.60 34 0.00 215.6 20070723 1000.00 1500.00 229.0 77.87 15.98 0 11.29 19.34 1011 2488 9.07 2.65 8 42 182.10 81.60 50 0.00 231.4 20070723 1000.00 1500.00 245.7 77.85 15.98 0 11.29 33.99 977 2432 9.10 2.85 8 43 182.10 81.60 62 0.00 248.3 20070723 1000.00 1500.00 262.9 77.83 15.98 0 11.25 26.82 943 2301 9.09 3.19 8 44 182.10 81.60 76 0.00 265.6 20070723 1000.00 1500.00 281.4 77.81 15.97 0 11.21 30.31 938 2188 9.10 3.60 9 46 182.10 81.60 86 0.00 284.4 20070723 1000.00 1500.00 301.2 77.79 15.97 0 11.15 35.87 930 2042 9.08 4.04 10 48 182.10 81.60 100 0.00 304.3 20070723 1000.00 1500.00 321.6 77.76 15.97 0 11.11 28.94 948 2078 9.09 4.56 11 54 182.10 81.60 100 0.00 324.9 20070723 1000.00 1500.00 343.1 77.74 15.96 0 11.05 20.84 1006 2108 9.10 5.55 13 65 182.10 81.60 100 0.00 346.6 20070723 1000.00 1500.00 365.9 77.72 15.96 0 10.97 18.34 1093 2096 9.11 7.32 19 82 182.10 81.60 100 0.00 369.6 20070723 1000.00 1500.00 390.0 77.69 15.95 0 10.93 21.33 1135 2184 9.29 11.97 32 142 182.10 81.60 100 0.00 394.0 20070723 1000.00 1500.00 412.0 77.67 15.95 0 10.84 8.00 1331 2152 9.29 17.06 49 184 182.10 81.60 100 0.00 416.1 20070723 1000.00 1500.00 438.0 77.64 15.95 0 10.79 -73.52 1488 2183 9.42 27.59 88 296 182.10 81.60 100 0.00 442.4 20070723 1000.00 1500.00 466.6 77.61 15.94 0 10.70 -65.78 1761 2023 9.57 49.57 204 546 182.10 81.60 100 0.00 471.3 20070723 1500.00 2000.00 77.3 78.05 16.02 0 8.86 1.45 986 986 7.86 73.69 98 98 182.10 81.60 0 5.49 78.1 20070723 1500.00 2000.00 81.0 78.05 16.01 3 6.00 -96.92 1 1 6.00 814.35 1 1 182.10 81.60 0 5.24 81.8 20070723 1500.00 2000.00 84.7 78.04 16.01 0 8.84 143.93 196 196 7.33 21.04 6 6 182.10 81.60 0 4.92 85.6 20070723 1500.00 2000.00 89.1 78.04 16.01 0 9.56 -62.10 307 307 8.57 16.80 90 90 182.10 81.60 1 4.46 90.1 20070723 1500.00 2000.00 93.2 78.03 16.01 3 9.88 15.43 97 97 8.30 8.92 8 8 182.10 81.60 0 0.00 94.2 20070723 1500.00 2000.00 97.3 78.03 16.01 0 10.74 10.36 45 320 10.46 5.20 29 423 182.10 81.60 0 3.57 98.3 20070723 1500.00 2000.00 101.0 78.02 16.01 0 10.46 0.15 161 267 9.39 4.33 19 71 182.10 81.60 0 3.24 102.1 20070723 1500.00 2000.00 104.7 78.02 16.01 0 10.44 -4.23 225 262 9.04 3.73 14 37 182.10 81.60 0 2.98 105.8 20070723 1500.00 2000.00 109.1 78.01 16.01 0 10.31 3.56 389 293 8.83 5.39 21 40 182.10 81.60 0 2.72 110.3 20070723 1500.00 2000.00 113.6 78.01 16.01 0 10.27 6.46 430 371 8.81 7.14 24 50 182.10 81.60 0 2.45 114.8 20070723 1500.00 2000.00 118.8 78.00 16.01 0 10.23 9.29 485 417 8.77 7.69 26 56 182.10 81.60 0 2.14 120.1 20070723 1500.00 2000.00 125.6 77.99 16.01 0 10.36 27.16 494 498 8.70 5.28 16 40 182.10 81.60 1 1.80 126.9 20070723 1500.00 2000.00 133.3 77.98 16.00 0 10.44 30.82 512 453 8.70 4.49 14 31 182.10 81.60 0 1.50 134.8 20070723 1500.00 2000.00 141.9 77.97 16.00 0 10.55 33.01 580 521 8.69 3.74 12 27 182.10 81.60 1 1.24 143.4 20070723 1500.00 2000.00 151.1 77.96 16.00 0 10.70 39.63 597 705 8.72 3.02 9 25 182.10 81.60 3 1.01 152.7 20070723 1500.00 2000.00 161.5 77.95 16.00 0 10.83 36.26 734 1010 8.77 2.83 9 28 182.10 81.60 7 0.78 163.3 20070723 1500.00 2000.00 173.3 77.93 16.00 0 10.94 38.48 822 1335 8.82 2.71 8 31 182.10 81.60 10 0.55 175.1 20070723 1500.00 2000.00 185.5 77.92 15.99 0 11.01 35.98 989 1698 8.91 3.05 10 40 182.10 81.60 14 0.34 187.5 20070723 1500.00 2000.00 198.9 77.90 15.99 0 11.11 26.28 1203 2165 8.96 3.08 11 46 182.10 81.60 18 0.13 201.0 20070723 1500.00 2000.00 213.3 77.89 15.99 0 11.22 23.32 1175 2355 9.04 2.99 10 46 182.10 81.60 34 0.00 215.6 20070723 1500.00 2000.00 229.1 77.87 15.98 0 11.28 29.70 1106 2378 9.06 2.85 9 42 182.10 81.60 50 0.00 231.5 20070723 1500.00 2000.00 245.7 77.85 15.98 0 11.30 27.60 1024 2310 9.10 2.93 8 41 182.10 81.60 62 0.00 248.3 20070723 1500.00 2000.00 262.8 77.83 15.98 0 11.26 40.94 991 2177 9.11 3.30 8 42 182.10 81.60 76 0.00 265.6 20070723 1500.00 2000.00 281.5 77.81 15.97 0 11.23 37.61 985 2042 9.12 3.65 9 43 182.10 81.60 86 0.00 284.4 20070723 1500.00 2000.00 301.2 77.79 15.97 0 11.18 35.59 957 1930 9.11 3.98 10 45 182.10 81.60 100 0.00 304.3 20070723 1500.00 2000.00 321.6 77.76 15.97 0 11.15 43.18 970 1964 9.10 4.46 10 49 182.10 81.60 100 0.00 324.9 20070723 1500.00 2000.00 343.1 77.74 15.96 0 11.10 33.94 1017 1983 9.11 5.16 13 57 182.10 81.60 100 0.00 346.7 20070723 1500.00 2000.00 365.9 77.72 15.96 0 11.04 37.02 1057 1927 9.13 6.29 16 67 182.10 81.60 100 0.00 369.7 20070723 1500.00 2000.00 390.1 77.69 15.95 0 10.98 -2.32 1206 1935 9.31 12.15 33 124 182.10 81.60 100 0.00 394.1 20070723 1500.00 2000.00 412.0 77.67 15.95 0 10.92 50.09 1237 2017 9.30 13.83 38 143 182.10 81.60 100 0.00 416.2 20070723 1500.00 2000.00 437.9 77.64 15.95 0 10.83 36.54 1408 1873 9.43 24.91 78 241 182.10 81.60 100 0.00 442.3 20070723 1500.00 2000.00 467.0 77.61 15.94 0 10.78 85.82 1500 2015 9.60 40.52 149 458 182.10 81.60 100 0.00 471.7 20070723 2000.00 2500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.22 557.30 3311 3311 182.10 81.60 0 5.49 77.9 20070723 2000.00 2500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.29 432.66 3826 3826 182.10 81.60 0 5.24 81.5 20070723 2000.00 2500.00 85.6 78.04 16.01 0 9.27 -368.05 235 235 9.65 103.88 1717 1717 182.10 81.60 0 4.92 86.5 20070723 2000.00 2500.00 88.7 78.04 16.01 0 9.29 -59.85 37 37 8.27 20.49 4 4 182.10 81.60 1 4.46 89.6 20070723 2000.00 2500.00 94.0 78.03 16.01 0 10.01 -70.48 162 162 8.94 21.05 95 95 182.10 81.60 0 3.65 95.0 20070723 2000.00 2500.00 97.4 78.03 16.01 0 10.28 10.51 174 226 9.77 9.41 75 234 182.10 81.60 0 3.57 98.5 20070723 2000.00 2500.00 100.9 78.02 16.01 0 10.34 -31.79 261 220 9.36 9.24 43 90 182.10 81.60 0 3.24 102.0 20070723 2000.00 2500.00 104.7 78.02 16.01 0 10.51 7.28 238 282 9.15 6.75 17 45 182.10 81.60 0 2.98 105.9 20070723 2000.00 2500.00 109.0 78.01 16.01 0 10.54 16.73 372 326 9.04 6.25 17 38 182.10 81.60 0 2.72 110.2 20070723 2000.00 2500.00 113.7 78.00 16.01 0 10.58 2.02 426 411 9.08 6.33 19 45 182.10 81.60 0 2.45 115.0 20070723 2000.00 2500.00 118.8 78.00 16.01 0 10.52 14.72 493 395 8.98 6.76 20 42 182.10 81.60 0 2.14 120.1 20070723 2000.00 2500.00 125.6 77.99 16.01 0 10.56 4.77 484 425 8.88 5.51 15 32 182.10 81.60 0 1.80 126.9 20070723 2000.00 2500.00 133.4 77.98 16.00 0 10.63 22.19 465 469 8.90 5.01 12 29 182.10 81.60 0 1.50 134.8 20070723 2000.00 2500.00 141.9 77.97 16.00 0 10.68 23.63 536 512 8.94 4.46 12 30 182.10 81.60 1 1.24 143.4 20070723 2000.00 2500.00 151.2 77.96 16.00 0 10.79 22.55 554 707 8.91 3.69 9 28 182.10 81.60 3 1.01 152.8 20070723 2000.00 2500.00 161.7 77.95 16.00 0 10.89 15.27 656 1037 8.97 3.69 10 36 182.10 81.60 7 0.78 163.4 20070723 2000.00 2500.00 173.4 77.93 16.00 0 10.97 42.86 822 1444 8.98 3.55 10 42 182.10 81.60 10 0.55 175.3 20070723 2000.00 2500.00 185.7 77.92 15.99 0 11.04 37.54 972 1872 9.06 3.74 12 54 182.10 81.60 14 0.34 187.7 20070723 2000.00 2500.00 199.1 77.90 15.99 0 11.14 31.38 1143 2421 9.07 3.25 12 57 182.10 81.60 18 0.13 201.2 20070723 2000.00 2500.00 213.5 77.89 15.99 0 11.23 24.58 1108 2597 9.07 3.03 10 52 182.10 81.60 35 0.00 215.8 20070723 2000.00 2500.00 229.1 77.87 15.98 0 11.29 28.53 1003 2684 9.08 2.78 8 47 182.10 81.60 50 0.00 231.5 20070723 2000.00 2500.00 245.8 77.85 15.98 0 11.28 36.39 951 2577 9.10 2.92 8 47 182.10 81.60 62 0.00 248.4 20070723 2000.00 2500.00 262.9 77.83 15.98 0 11.26 41.99 919 2432 9.10 3.03 7 45 182.10 81.60 76 0.00 265.6 20070723 2000.00 2500.00 281.5 77.81 15.97 0 11.21 50.88 931 2344 9.10 3.53 8 49 182.10 81.60 86 0.00 284.4 20070723 2000.00 2500.00 301.2 77.79 15.97 0 11.15 49.04 926 2203 9.08 3.92 9 50 182.10 81.60 100 0.00 304.3 20070723 2000.00 2500.00 321.7 77.76 15.97 0 11.10 46.02 950 2194 9.09 4.58 11 58 182.10 81.60 100 0.00 325.0 20070723 2000.00 2500.00 343.2 77.74 15.96 0 11.06 52.50 974 2307 9.10 5.15 12 68 182.10 81.60 100 0.00 346.8 20070723 2000.00 2500.00 365.8 77.72 15.96 0 11.01 51.94 1057 2289 9.11 6.51 16 82 182.10 81.60 100 0.00 369.6 20070723 2000.00 2500.00 390.1 77.69 15.95 0 10.92 70.19 1187 2251 9.28 13.07 34 150 182.10 81.60 100 0.00 394.1 20070723 2000.00 2500.00 411.9 77.67 15.95 0 10.86 43.07 1342 2317 9.28 16.11 46 184 182.10 81.60 100 0.00 416.1 20070723 2000.00 2500.00 437.9 77.64 15.95 0 10.77 -7.22 1521 2108 9.42 28.96 94 300 182.10 81.60 100 0.00 442.4 20070723 2000.00 2500.00 466.7 77.61 15.94 0 10.73 10.78 1877 2549 9.60 51.66 209 650 182.10 81.60 100 0.00 471.4 20070723 2500.00 3000.00 77.3 78.05 16.02 3 6.00 376.47 1 1 7.00 1.00 10 10 182.10 81.60 0 5.49 78.1 20070723 2500.00 3000.00 80.9 78.05 16.01 0 8.14 -38.94 66 66 8.64 33.17 207 207 182.10 81.60 0 5.24 81.7 20070723 2500.00 3000.00 84.7 78.04 16.01 0 8.25 -117.86 15 15 6.25 7.50 0 0 182.10 81.60 0 4.92 85.6 20070723 2500.00 3000.00 89.1 78.04 16.01 0 9.45 -28.18 147 147 8.63 18.75 102 102 182.10 81.60 1 4.46 90.0 20070723 2500.00 3000.00 93.2 78.03 16.01 0 9.95 -7.70 135 135 8.66 7.98 58 58 182.10 81.60 0 3.78 94.2 20070723 2500.00 3000.00 97.3 78.03 16.01 0 10.38 -9.86 143 264 9.74 5.25 42 178 182.10 81.60 0 3.57 98.3 20070723 2500.00 3000.00 101.0 78.02 16.01 0 10.38 -15.70 251 226 9.22 4.53 26 59 182.10 81.60 0 3.24 102.1 20070723 2500.00 3000.00 104.7 78.02 16.01 0 10.53 -11.98 236 262 9.07 3.34 12 32 182.10 81.60 0 2.98 105.8 20070723 2500.00 3000.00 109.1 78.01 16.01 0 10.57 -4.19 331 317 8.92 3.50 12 27 182.10 81.60 0 2.72 110.3 20070723 2500.00 3000.00 113.6 78.01 16.01 0 10.57 -3.16 392 380 8.87 3.80 12 28 182.10 81.60 0 2.45 114.8 20070723 2500.00 3000.00 118.9 78.00 16.01 0 10.56 -0.36 451 427 8.82 4.04 12 28 182.10 81.60 0 2.14 120.1 20070723 2500.00 3000.00 125.5 77.99 16.01 0 10.57 28.11 467 442 8.74 3.34 11 24 182.10 81.60 0 1.80 126.8 20070723 2500.00 3000.00 133.3 77.98 16.00 0 10.63 11.19 502 471 8.75 3.24 10 23 182.10 81.60 0 1.50 134.7 20070723 2500.00 3000.00 141.9 77.97 16.00 0 10.69 22.11 565 532 8.75 3.03 10 22 182.10 81.60 1 1.24 143.4 20070723 2500.00 3000.00 151.1 77.96 16.00 0 10.78 32.87 598 738 8.77 2.79 8 23 182.10 81.60 3 1.01 152.7 20070723 2500.00 3000.00 161.5 77.95 16.00 0 10.87 42.25 722 1040 8.83 2.94 9 29 182.10 81.60 7 0.78 163.3 20070723 2500.00 3000.00 173.3 77.93 16.00 0 10.98 36.12 828 1463 8.88 2.79 9 34 182.10 81.60 10 0.55 175.2 20070723 2500.00 3000.00 185.6 77.92 15.99 0 11.05 41.52 1023 1843 8.95 3.15 11 43 182.10 81.60 14 0.34 187.5 20070723 2500.00 3000.00 198.9 77.90 15.99 0 11.15 41.15 1200 2404 9.00 3.09 11 50 182.10 81.60 19 0.13 201.0 20070723 2500.00 3000.00 213.4 77.89 15.99 0 11.24 39.28 1148 2562 9.07 3.05 10 50 182.10 81.60 35 0.00 215.7 20070723 2500.00 3000.00 229.1 77.87 15.98 0 11.29 47.39 1011 2615 9.08 2.73 8 45 182.10 81.60 50 0.00 231.5 20070723 2500.00 3000.00 245.7 77.85 15.98 0 11.29 46.31 993 2509 9.10 2.99 8 45 182.10 81.60 63 0.00 248.3 20070723 2500.00 3000.00 262.9 77.83 15.98 0 11.26 37.18 951 2396 9.10 3.19 8 45 182.10 81.60 76 0.00 265.6 20070723 2500.00 3000.00 281.6 77.81 15.97 0 11.22 43.37 909 2302 9.10 3.40 8 47 182.10 81.60 87 0.00 284.5 20070723 2500.00 3000.00 301.2 77.79 15.97 0 11.17 46.40 928 2151 9.09 3.75 9 48 182.10 81.60 100 0.00 304.4 20070723 2500.00 3000.00 321.6 77.76 15.97 0 11.12 61.62 963 2194 9.09 4.50 11 56 182.10 81.60 100 0.00 324.9 20070723 2500.00 3000.00 343.1 77.74 15.96 0 11.06 43.00 1006 2192 9.10 5.39 13 66 182.10 81.60 100 0.00 346.6 20070723 2500.00 3000.00 365.8 77.72 15.96 0 11.03 71.77 1028 2226 9.12 6.22 15 76 182.10 81.60 100 0.00 369.5 20070723 2500.00 3000.00 390.1 77.69 15.95 0 10.95 59.57 1164 2230 9.30 12.29 32 143 182.10 81.60 100 0.00 394.1 20070723 2500.00 3000.00 411.9 77.67 15.95 0 10.88 46.81 1244 2247 9.30 15.01 41 173 182.10 81.60 100 0.00 416.1 20070723 2500.00 3000.00 437.9 77.64 15.95 0 10.86 74.13 1387 2492 9.44 23.97 71 289 182.10 81.60 100 0.00 442.3 20070723 2500.00 3000.00 466.7 77.61 15.94 0 10.78 38.06 1553 2469 9.61 43.24 154 550 182.10 81.60 100 0.00 471.4 20070723 3000.00 3500.00 77.3 78.05 16.02 0 9.36 434.49 2581 2581 9.65 175.01 8385 8385 182.10 81.60 0 5.49 78.1 20070723 3000.00 3500.00 80.9 78.05 16.01 0 6.02 161.11 1 1 5.02 82.45 0 0 182.10 81.60 0 5.24 81.8 20070723 3000.00 3500.00 84.7 78.04 16.01 0 8.84 231.37 199 199 9.22 114.98 1601 1601 182.10 81.60 0 4.92 85.6 20070723 3000.00 3500.00 89.1 78.04 16.01 0 9.50 -26.56 202 202 8.63 17.66 100 100 182.10 81.60 1 4.46 90.1 20070723 3000.00 3500.00 93.2 78.03 16.01 0 9.79 35.73 1 1 9.71 5.29 1 1 182.10 81.60 0 0.00 94.2 20070723 3000.00 3500.00 97.2 78.03 16.01 0 10.69 14.40 54 292 10.40 4.85 33 376 182.10 81.60 0 3.57 98.3 20070723 3000.00 3500.00 100.9 78.02 16.01 0 10.51 -4.74 165 259 9.41 4.29 18 66 182.10 81.60 0 3.24 102.0 20070723 3000.00 3500.00 104.7 78.02 16.01 0 10.52 7.85 249 261 9.04 3.33 13 32 182.10 81.60 0 2.98 105.8 20070723 3000.00 3500.00 109.1 78.01 16.01 0 10.54 15.06 331 321 8.90 3.73 12 28 182.10 81.60 0 2.72 110.3 20070723 3000.00 3500.00 113.6 78.01 16.01 0 10.51 -0.17 415 409 8.87 4.62 15 35 182.10 81.60 0 2.45 114.8 20070723 3000.00 3500.00 118.9 78.00 16.01 0 10.38 -0.44 466 403 8.81 5.74 20 42 182.10 81.60 0 2.14 120.1 20070723 3000.00 3500.00 125.6 77.99 16.01 0 10.44 27.60 540 421 8.71 4.53 16 31 182.10 81.60 0 1.80 126.9 20070723 3000.00 3500.00 133.4 77.98 16.00 0 10.56 27.21 566 495 8.74 3.90 13 28 182.10 81.60 1 1.50 134.8 20070723 3000.00 3500.00 141.9 77.97 16.00 0 10.65 30.36 611 549 8.73 3.32 11 24 182.10 81.60 1 1.24 143.4 20070723 3000.00 3500.00 151.1 77.96 16.00 0 10.77 30.64 689 763 8.75 2.98 9 25 182.10 81.60 3 1.01 152.7 20070723 3000.00 3500.00 161.5 77.95 16.00 0 10.87 46.31 810 1079 8.81 2.92 10 30 182.10 81.60 7 0.78 163.2 20070723 3000.00 3500.00 173.3 77.93 16.00 0 10.96 38.83 956 1454 8.86 3.02 10 36 182.10 81.60 11 0.55 175.1 20070723 3000.00 3500.00 185.5 77.92 15.99 0 11.02 46.53 1129 1786 8.93 3.48 13 45 182.10 81.60 14 0.34 187.5 20070723 3000.00 3500.00 198.9 77.90 15.99 0 11.10 43.92 1301 2295 8.98 3.50 13 53 182.10 81.60 19 0.13 201.0 20070723 3000.00 3500.00 213.3 77.89 15.99 0 11.19 32.92 1236 2540 9.05 3.46 12 54 182.10 81.60 35 0.00 215.6 20070723 3000.00 3500.00 229.0 77.87 15.98 0 11.24 41.06 1145 2573 9.07 3.29 10 50 182.10 81.60 50 0.00 231.4 20070723 3000.00 3500.00 245.8 77.85 15.98 0 11.26 41.40 1095 2549 9.10 3.41 10 50 182.10 81.60 63 0.00 248.3 20070723 3000.00 3500.00 262.8 77.83 15.98 0 11.25 38.32 1010 2411 9.10 3.39 9 47 182.10 81.60 76 0.00 265.6 20070723 3000.00 3500.00 281.4 77.81 15.97 0 11.22 39.26 999 2316 9.11 3.67 9 48 182.10 81.60 88 0.00 284.3 20070723 3000.00 3500.00 301.2 77.79 15.97 0 11.16 38.65 1032 2176 9.10 4.30 11 52 182.10 81.60 100 0.00 304.3 20070723 3000.00 3500.00 321.6 77.76 15.97 0 11.13 55.32 986 2197 9.11 4.58 11 57 182.10 81.60 100 0.00 324.9 20070723 3000.00 3500.00 343.2 77.74 15.96 0 11.07 79.57 1028 2179 9.11 5.49 13 65 182.10 81.60 100 0.00 346.8 20070723 3000.00 3500.00 365.8 77.72 15.96 0 11.02 79.39 1116 2244 9.13 6.73 17 81 182.10 81.60 100 0.00 369.6 20070723 3000.00 3500.00 390.1 77.69 15.95 0 10.96 47.03 1138 2328 9.30 11.89 30 144 182.10 81.60 100 0.00 394.1 20070723 3000.00 3500.00 412.0 77.67 15.95 0 10.90 93.78 1298 2238 9.30 14.87 43 170 182.10 81.60 100 0.00 416.2 20070723 3000.00 3500.00 438.1 77.64 15.95 0 10.80 106.46 1458 2141 9.43 26.80 85 286 182.10 81.60 100 0.00 442.5 20070723 3000.00 3500.00 466.9 77.61 15.94 0 10.81 117.87 1311 2452 9.62 38.81 122 510 182.10 81.60 100 0.00 471.6 20070723 3500.00 4000.00 77.3 78.05 16.02 0 6.00 249.50 1 1 5.50 267.34 0 0 182.10 81.60 0 5.49 78.1 20070723 3500.00 4000.00 80.9 78.05 16.01 0 8.54 -288.23 142 142 6.04 2.48 0 0 182.10 81.60 0 5.24 81.7 20070723 3500.00 4000.00 84.5 78.04 16.01 0 8.15 0.47 23 23 7.65 4.58 7 7 182.10 81.60 0 4.92 85.4 20070723 3500.00 4000.00 89.5 78.04 16.01 0 9.47 -53.26 98 98 8.65 16.95 97 97 182.10 81.60 1 4.46 90.4 20070723 3500.00 4000.00 93.2 78.03 16.01 0 9.97 -10.37 287 287 8.82 9.81 128 128 182.10 81.60 0 4.11 94.2 20070723 3500.00 4000.00 97.3 78.03 16.01 0 10.20 22.58 256 210 9.38 5.24 54 121 182.10 81.60 0 3.57 98.3 20070723 3500.00 4000.00 101.0 78.02 16.01 0 10.37 1.99 235 221 9.25 4.74 26 61 182.10 81.60 0 3.24 102.0 20070723 3500.00 4000.00 104.7 78.02 16.01 0 10.47 -6.85 257 265 9.03 3.97 15 36 182.10 81.60 0 2.98 105.8 20070723 3500.00 4000.00 109.2 78.01 16.01 0 10.48 9.07 324 320 8.91 4.23 14 32 182.10 81.60 0 2.72 110.3 20070723 3500.00 4000.00 113.6 78.01 16.01 0 10.39 -3.46 475 366 8.85 5.80 22 42 182.10 81.60 0 2.45 114.8 20070723 3500.00 4000.00 118.8 78.00 16.01 0 10.37 9.65 551 416 8.80 6.42 24 46 182.10 81.60 0 2.14 120.1 20070723 3500.00 4000.00 125.5 77.99 16.01 0 10.44 26.25 641 439 8.73 4.97 20 36 182.10 81.60 0 1.80 126.9 20070723 3500.00 4000.00 133.3 77.98 16.00 0 10.53 16.56 721 451 8.75 4.49 19 31 182.10 81.60 1 1.50 134.7 20070723 3500.00 4000.00 141.9 77.97 16.00 0 10.65 22.48 741 569 8.75 3.60 15 28 182.10 81.60 1 1.24 143.4 20070723 3500.00 4000.00 151.2 77.96 16.00 0 10.74 28.95 904 792 8.77 3.61 15 31 182.10 81.60 3 1.01 152.8 20070723 3500.00 4000.00 161.5 77.95 16.00 0 10.85 41.40 1062 1155 8.82 3.59 14 37 182.10 81.60 7 0.78 163.2 20070723 3500.00 4000.00 173.3 77.93 16.00 0 10.95 46.12 1165 1508 8.88 3.54 14 42 182.10 81.60 11 0.55 175.2 20070723 3500.00 4000.00 185.6 77.92 15.99 0 11.00 46.28 1314 1795 8.95 4.03 17 52 182.10 81.60 15 0.34 187.6 20070723 3500.00 4000.00 198.9 77.90 15.99 0 11.05 39.18 1506 2166 8.98 4.27 18 58 182.10 81.60 19 0.13 201.0 20070723 3500.00 4000.00 213.4 77.89 15.99 0 11.13 42.44 1382 2406 9.05 4.24 16 63 182.10 81.60 35 0.00 215.7 20070723 3500.00 4000.00 229.1 77.87 15.98 0 11.18 38.21 1303 2493 9.08 4.19 14 60 182.10 81.60 50 0.00 231.5 20070723 3500.00 4000.00 245.8 77.85 15.98 0 11.22 41.52 1238 2508 9.12 4.10 13 57 182.10 81.60 63 0.00 248.3 20070723 3500.00 4000.00 262.9 77.83 15.98 0 11.22 30.62 1209 2449 9.11 4.18 12 55 182.10 81.60 76 0.00 265.6 20070723 3500.00 4000.00 281.5 77.81 15.97 0 11.19 38.63 1184 2311 9.12 4.53 12 55 182.10 81.60 88 0.00 284.4 20070723 3500.00 4000.00 301.1 77.79 15.97 0 11.15 28.91 1163 2187 9.12 4.88 13 57 182.10 81.60 100 0.00 304.2 20070723 3500.00 4000.00 321.6 77.76 15.97 0 11.11 58.62 1232 2196 9.12 5.91 16 67 182.10 81.60 100 0.00 324.9 20070723 3500.00 4000.00 343.2 77.74 15.96 0 11.06 56.12 1217 2225 9.13 6.60 18 75 182.10 81.60 100 0.00 346.7 20070723 3500.00 4000.00 365.9 77.72 15.96 0 11.00 76.15 1333 2219 9.15 8.43 24 92 182.10 81.60 100 0.00 369.6 20070723 3500.00 4000.00 390.2 77.69 15.95 0 10.95 86.82 1386 2223 9.32 14.57 43 159 182.10 81.60 100 0.00 394.2 20070723 3500.00 4000.00 411.9 77.67 15.95 0 10.91 127.81 1380 2258 9.33 16.12 48 179 182.10 81.60 100 0.00 416.1 20070723 3500.00 4000.00 437.9 77.64 15.95 0 10.86 113.62 1513 2322 9.45 24.64 81 285 182.10 81.60 100 0.00 442.4 20070723 3500.00 4000.00 466.7 77.61 15.94 0 10.84 240.15 1472 2624 9.64 38.40 132 525 182.10 81.60 100 0.00 471.4 20070723 4000.00 4500.00 77.2 78.05 16.02 0 7.00 202.23 5 5 5.50 26.31 0 0 182.10 81.60 0 5.49 78.1 20070723 4000.00 4500.00 80.9 78.05 16.01 0 9.06 -180.94 107 107 7.56 12.15 3 3 182.10 81.60 0 5.24 81.8 20070723 4000.00 4500.00 84.7 78.04 16.01 0 9.11 100.92 586 586 9.40 111.40 2201 2201 182.10 81.60 0 4.92 85.6 20070723 4000.00 4500.00 89.1 78.04 16.01 0 9.51 -38.40 287 287 8.68 21.92 125 125 182.10 81.60 1 4.46 90.1 20070723 4000.00 4500.00 93.2 78.03 16.01 0 9.93 -22.41 150 150 8.75 8.47 92 92 182.10 81.60 0 4.01 94.2 20070723 4000.00 4500.00 97.3 78.03 16.01 0 10.22 5.21 228 191 9.50 4.88 57 131 182.10 81.60 0 3.57 98.3 20070723 4000.00 4500.00 101.0 78.02 16.01 0 10.46 0.26 211 232 9.33 4.45 23 60 182.10 81.60 0 3.24 102.1 20070723 4000.00 4500.00 104.7 78.02 16.01 0 10.57 -1.87 216 263 9.13 3.35 12 33 182.10 81.60 0 2.98 105.8 20070723 4000.00 4500.00 109.1 78.01 16.01 0 10.61 -1.55 336 325 8.93 3.22 11 25 182.10 81.60 0 2.72 110.3 20070723 4000.00 4500.00 113.6 78.01 16.01 0 10.61 -2.41 442 402 8.89 3.89 13 29 182.10 81.60 0 2.45 114.8 20070723 4000.00 4500.00 118.8 78.00 16.01 0 10.60 9.51 493 411 8.82 3.79 13 26 182.10 81.60 0 2.14 120.1 20070723 4000.00 4500.00 125.6 77.99 16.01 0 10.65 32.83 526 438 8.74 3.03 10 21 182.10 81.60 0 1.80 126.9 20070723 4000.00 4500.00 133.3 77.98 16.00 0 10.71 25.41 533 469 8.77 2.98 9 20 182.10 81.60 1 1.50 134.8 20070723 4000.00 4500.00 141.9 77.97 16.00 0 10.72 21.12 639 524 8.75 3.05 11 22 182.10 81.60 1 1.24 143.4 20070723 4000.00 4500.00 151.2 77.96 16.00 0 10.82 39.22 757 830 8.80 3.00 10 26 182.10 81.60 3 1.01 152.8 20070723 4000.00 4500.00 161.5 77.95 16.00 0 10.95 37.24 869 1255 8.86 2.78 9 31 182.10 81.60 7 0.78 163.2 20070723 4000.00 4500.00 173.4 77.93 16.00 0 11.06 44.41 1031 1669 8.92 2.80 10 37 182.10 81.60 11 0.55 175.2 20070723 4000.00 4500.00 185.6 77.92 15.99 0 11.10 43.60 1159 2039 8.98 3.16 12 46 182.10 81.60 15 0.34 187.5 20070723 4000.00 4500.00 199.0 77.90 15.99 0 11.13 43.31 1295 2448 9.01 3.39 13 55 182.10 81.60 19 0.13 201.1 20070723 4000.00 4500.00 213.4 77.89 15.99 0 11.16 35.11 1200 2641 9.07 3.68 13 62 182.10 81.60 35 0.00 215.7 20070723 4000.00 4500.00 229.1 77.87 15.98 0 11.19 33.00 1172 2829 9.07 3.68 12 62 182.10 81.60 50 0.00 231.5 20070723 4000.00 4500.00 245.8 77.85 15.98 0 11.21 18.21 1122 2869 9.10 3.72 11 61 182.10 81.60 63 0.00 248.4 20070723 4000.00 4500.00 262.8 77.83 15.98 0 11.21 36.83 1090 2817 9.10 3.86 10 60 182.10 81.60 76 0.00 265.6 20070723 4000.00 4500.00 281.6 77.81 15.97 0 11.16 39.56 1091 2739 9.09 4.21 11 63 182.10 81.60 88 0.00 284.5 20070723 4000.00 4500.00 301.1 77.79 15.97 0 11.12 37.33 1098 2549 9.08 4.63 12 63 182.10 81.60 100 0.00 304.2 20070723 4000.00 4500.00 321.6 77.76 15.97 0 11.09 43.65 1107 2643 9.09 5.07 13 73 182.10 81.60 100 0.00 324.9 20070723 4000.00 4500.00 343.1 77.74 15.96 0 11.05 55.85 1118 2743 9.10 5.80 15 84 182.10 81.60 100 0.00 346.6 20070723 4000.00 4500.00 365.8 77.72 15.96 0 11.01 85.61 1129 2806 9.12 6.60 17 98 182.10 81.60 100 0.00 369.5 20070723 4000.00 4500.00 390.1 77.69 15.95 0 10.95 70.84 1209 2809 9.29 12.13 32 172 182.10 81.60 100 0.00 394.0 20070723 4000.00 4500.00 411.8 77.67 15.95 0 10.87 78.56 1330 2670 9.29 16.26 46 210 182.10 81.60 100 0.00 416.0 20070723 4000.00 4500.00 438.0 77.64 15.95 0 10.84 102.88 1286 2837 9.44 23.63 65 331 182.10 81.60 100 0.00 442.4 20070723 4000.00 4500.00 466.8 77.61 15.94 0 10.74 161.06 2057 2794 9.60 54.15 230 710 182.10 81.60 100 0.00 471.5 20070723 4500.00 5000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 348.30 2260 2260 182.10 81.60 0 5.49 78.2 20070723 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 222.47 2276 2276 182.10 81.60 0 5.24 81.8 20070723 4500.00 5000.00 84.1 78.04 16.01 0 8.34 -127.15 19 19 7.84 3.95 6 6 182.10 81.60 0 4.92 85.0 20070723 4500.00 5000.00 90.1 78.03 16.01 0 9.63 13.68 359 359 8.87 29.20 160 160 182.10 81.60 1 4.46 91.1 20070723 4500.00 5000.00 93.1 78.03 16.01 0 9.73 39.38 4 4 8.14 20.32 0 0 182.10 81.60 0 1.94 94.1 20070723 4500.00 5000.00 97.3 78.03 16.01 0 10.14 2.91 262 172 9.45 6.61 73 140 182.10 81.60 0 3.57 98.3 20070723 4500.00 5000.00 100.9 78.02 16.01 0 10.43 -1.84 197 223 9.36 5.33 24 66 182.10 81.60 0 3.24 102.0 20070723 4500.00 5000.00 104.7 78.02 16.01 0 10.49 -0.12 261 254 9.06 4.18 15 35 182.10 81.60 0 2.98 105.8 20070723 4500.00 5000.00 109.2 78.01 16.01 0 10.55 -3.86 363 339 8.95 4.48 14 32 182.10 81.60 0 2.72 110.4 20070723 4500.00 5000.00 113.6 78.00 16.01 0 10.59 2.91 401 404 8.94 4.55 13 33 182.10 81.60 0 2.45 114.9 20070723 4500.00 5000.00 118.9 78.00 16.01 0 10.58 7.97 489 421 8.87 4.60 15 32 182.10 81.60 0 2.14 120.2 20070723 4500.00 5000.00 125.5 77.99 16.01 0 10.60 19.36 502 401 8.77 3.55 11 23 182.10 81.60 0 1.80 126.9 20070723 4500.00 5000.00 133.4 77.98 16.00 0 10.68 25.05 483 439 8.79 3.23 9 21 182.10 81.60 1 1.50 134.8 20070723 4500.00 5000.00 141.9 77.97 16.00 0 10.72 23.56 551 544 8.80 3.22 10 23 182.10 81.60 1 1.24 143.4 20070723 4500.00 5000.00 151.2 77.96 16.00 0 10.81 26.95 664 800 8.83 3.16 10 27 182.10 81.60 3 1.01 152.8 20070723 4500.00 5000.00 161.6 77.95 16.00 0 10.93 29.80 785 1165 8.90 2.98 9 32 182.10 81.60 7 0.78 163.3 20070723 4500.00 5000.00 173.4 77.93 16.00 0 11.03 25.16 894 1535 8.94 2.92 9 37 182.10 81.60 11 0.55 175.2 20070723 4500.00 5000.00 185.6 77.92 15.99 0 11.06 22.36 1068 1950 8.99 3.45 12 49 182.10 81.60 15 0.34 187.5 20070723 4500.00 5000.00 199.0 77.90 15.99 0 11.12 23.41 1265 2394 9.03 3.54 13 57 182.10 81.60 19 0.13 201.0 20070723 4500.00 5000.00 213.4 77.89 15.99 0 11.22 6.10 1205 2673 9.08 3.25 11 56 182.10 81.60 35 0.00 215.7 20070723 4500.00 5000.00 229.1 77.87 15.98 0 11.27 10.77 1130 2714 9.09 3.07 10 51 182.10 81.60 51 0.00 231.5 20070723 4500.00 5000.00 245.8 77.85 15.98 0 11.29 16.30 1067 2686 9.11 3.14 9 49 182.10 81.60 63 0.00 248.4 20070723 4500.00 5000.00 262.8 77.83 15.98 0 11.26 22.40 1057 2593 9.12 3.50 9 51 182.10 81.60 77 0.00 265.5 20070723 4500.00 5000.00 281.5 77.81 15.97 0 11.21 37.26 1046 2430 9.11 3.97 10 53 182.10 81.60 88 0.00 284.4 20070723 4500.00 5000.00 301.2 77.79 15.97 0 11.18 31.39 1017 2327 9.10 4.10 10 53 182.10 81.60 100 0.00 304.3 20070723 4500.00 5000.00 321.6 77.76 15.97 0 11.13 37.34 1073 2375 9.12 4.84 12 62 182.10 81.60 100 0.00 324.9 20070723 4500.00 5000.00 343.2 77.74 15.96 0 11.09 24.28 1094 2401 9.12 5.40 14 70 182.10 81.60 100 0.00 346.7 20070723 4500.00 5000.00 365.8 77.72 15.96 0 11.04 39.03 1129 2434 9.13 6.55 17 84 182.10 81.60 100 0.00 369.6 20070723 4500.00 5000.00 390.2 77.69 15.95 0 10.96 24.42 1249 2427 9.31 12.85 35 156 182.10 81.60 100 0.00 394.2 20070723 4500.00 5000.00 411.9 77.67 15.95 0 10.94 36.36 1310 2525 9.31 13.70 39 171 182.10 81.60 100 0.00 416.1 20070723 4500.00 5000.00 437.9 77.64 15.95 0 10.84 49.54 1424 2319 9.44 24.80 78 288 182.10 81.60 100 0.00 442.3 20070723 4500.00 5000.00 467.0 77.61 15.94 0 10.79 28.86 1848 2713 9.62 46.78 187 621 182.10 81.60 100 0.00 471.7 20070723 5000.00 5500.00 77.2 78.05 16.02 3 9.35 -5.20 1 1 9.85 14.69 3 3 182.10 81.60 0 5.49 78.1 20070723 5000.00 5500.00 80.9 78.05 16.01 0 9.03 407.12 496 496 9.76 150.27 6563 6563 182.10 81.60 0 5.24 81.8 20070723 5000.00 5500.00 84.6 78.04 16.01 0 9.63 543.75 4428 4428 9.45 211.95 3962 3962 182.10 81.60 0 4.92 85.5 20070723 5000.00 5500.00 88.8 78.04 16.01 0 9.47 37.18 422 422 8.80 34.66 208 208 182.10 81.60 1 4.46 89.8 20070723 5000.00 5500.00 93.2 78.03 16.01 0 9.94 10.56 185 185 8.69 9.58 70 70 182.10 81.60 0 3.84 94.2 20070723 5000.00 5500.00 97.6 78.02 16.01 0 10.48 4.98 119 292 9.90 5.78 40 217 182.10 81.60 0 3.57 98.6 20070723 5000.00 5500.00 101.0 78.02 16.01 0 10.39 -12.88 220 223 9.31 4.75 26 66 182.10 81.60 0 3.24 102.0 20070723 5000.00 5500.00 104.7 78.02 16.01 0 10.55 4.05 210 281 9.14 3.72 12 37 182.10 81.60 0 2.98 105.8 20070723 5000.00 5500.00 109.2 78.01 16.01 0 10.57 2.37 324 346 8.95 3.68 12 30 182.10 81.60 0 2.72 110.3 20070723 5000.00 5500.00 113.6 78.01 16.01 0 10.57 -11.02 432 381 8.89 4.14 14 30 182.10 81.60 0 2.45 114.8 20070723 5000.00 5500.00 118.8 78.00 16.01 0 10.62 10.61 408 420 8.84 3.53 10 25 182.10 81.60 0 2.14 120.1 20070723 5000.00 5500.00 125.6 77.99 16.01 0 10.65 17.54 439 400 8.74 2.82 8 19 182.10 81.60 1 1.80 126.9 20070723 5000.00 5500.00 133.3 77.98 16.00 0 10.69 13.37 458 430 8.77 2.85 8 19 182.10 81.60 1 1.50 134.7 20070723 5000.00 5500.00 141.8 77.97 16.00 0 10.73 17.04 530 558 8.77 2.91 8 21 182.10 81.60 1 1.24 143.3 20070723 5000.00 5500.00 151.2 77.96 16.00 0 10.81 16.60 651 813 8.80 2.91 9 25 182.10 81.60 3 1.01 152.8 20070723 5000.00 5500.00 161.5 77.95 16.00 0 10.92 27.08 788 1185 8.85 2.92 9 31 182.10 81.60 7 0.78 163.2 20070723 5000.00 5500.00 173.4 77.93 16.00 0 10.99 36.73 931 1543 8.90 3.09 10 38 182.10 81.60 11 0.55 175.2 20070723 5000.00 5500.00 185.6 77.92 15.99 0 11.08 41.18 1102 1959 8.98 3.29 12 47 182.10 81.60 15 0.34 187.5 20070723 5000.00 5500.00 198.9 77.90 15.99 0 11.20 20.82 1336 2631 9.03 3.02 12 52 182.10 81.60 19 0.13 201.0 20070723 5000.00 5500.00 213.4 77.89 15.99 0 11.30 20.65 1228 2759 9.09 2.90 10 49 182.10 81.60 36 0.00 215.7 20070723 5000.00 5500.00 229.1 77.87 15.98 0 11.32 24.19 1125 2767 9.10 2.87 9 47 182.10 81.60 51 0.00 231.5 20070723 5000.00 5500.00 245.8 77.85 15.98 0 11.30 33.62 1051 2649 9.13 3.06 9 49 182.10 81.60 63 0.00 248.4 20070723 5000.00 5500.00 262.9 77.83 15.98 0 11.25 41.67 1040 2530 9.13 3.52 9 51 182.10 81.60 77 0.00 265.7 20070723 5000.00 5500.00 281.5 77.81 15.97 0 11.20 41.69 1003 2435 9.12 3.93 10 55 182.10 81.60 88 0.00 284.4 20070723 5000.00 5500.00 301.3 77.79 15.97 0 11.14 48.29 981 2296 9.11 4.39 10 57 182.10 81.60 100 0.00 304.4 20070723 5000.00 5500.00 321.6 77.76 15.97 0 11.10 39.38 1025 2353 9.11 5.07 12 65 182.10 81.60 100 0.00 325.0 20070723 5000.00 5500.00 343.1 77.74 15.96 0 11.05 29.48 1077 2353 9.11 5.97 15 76 182.10 81.60 100 0.00 346.7 20070723 5000.00 5500.00 365.9 77.72 15.96 0 11.01 33.18 1114 2453 9.13 6.83 17 89 182.10 81.60 100 0.00 369.6 20070723 5000.00 5500.00 390.2 77.69 15.95 0 10.93 31.60 1165 2377 9.30 13.04 34 159 182.10 81.60 100 0.00 394.2 20070723 5000.00 5500.00 412.0 77.67 15.95 0 10.91 29.57 1239 2530 9.31 14.53 39 184 182.10 81.60 100 0.00 416.2 20070723 5000.00 5500.00 437.9 77.64 15.95 0 10.83 47.44 1442 2496 9.44 26.55 82 321 182.10 81.60 100 0.00 442.4 20070723 5000.00 5500.00 466.6 77.61 15.94 0 10.77 6.64 1545 2762 9.64 47.85 163 653 182.10 81.60 100 0.00 471.3 20070723 5500.00 10000.00 77.3 78.05 16.02 0 9.26 123.87 1 1 9.26 1.52 1 1 182.10 81.60 0 5.49 78.1 20070723 5500.00 10000.00 80.9 78.05 16.01 0 8.82 -349.11 607 607 9.05 411.88 1706 1706 182.10 81.60 0 5.24 81.7 20070723 5500.00 10000.00 84.7 78.04 16.01 0 7.41 946.33 10 10 5.41 12.32 0 0 182.10 81.60 0 4.92 85.6 20070723 5500.00 10000.00 89.1 78.04 16.01 0 9.42 -1.88 98 98 8.71 19.17 97 97 182.10 81.60 1 4.46 90.1 20070723 5500.00 10000.00 93.2 78.03 16.01 0 9.97 -10.54 357 357 8.92 8.53 213 213 182.10 81.60 0 4.45 94.2 20070723 5500.00 10000.00 97.3 78.03 16.01 0 10.26 4.78 217 232 9.50 5.32 51 138 182.10 81.60 0 3.57 98.3 20070723 5500.00 10000.00 101.0 78.02 16.01 0 10.45 -3.95 193 238 9.38 4.52 23 68 182.10 81.60 0 3.24 102.0 20070723 5500.00 10000.00 104.7 78.02 16.01 0 10.49 1.09 270 240 9.05 3.56 15 34 182.10 81.60 0 2.98 105.8 20070723 5500.00 10000.00 109.2 78.01 16.01 0 10.60 0.85 349 334 8.92 3.56 11 26 182.10 81.60 0 2.72 110.3 20070723 5500.00 10000.00 113.6 78.01 16.01 0 10.66 -7.03 404 372 8.91 3.39 11 25 182.10 81.60 0 2.45 114.8 20070723 5500.00 10000.00 118.8 78.00 16.01 0 10.60 -0.94 495 386 8.83 3.63 13 26 182.10 81.60 0 2.14 120.1 20070723 5500.00 10000.00 125.6 77.99 16.01 0 10.65 20.13 456 385 8.74 2.80 9 18 182.10 81.60 1 1.80 126.9 20070723 5500.00 10000.00 133.3 77.98 16.00 0 10.70 14.21 451 427 8.77 2.69 8 18 182.10 81.60 1 1.50 134.7 20070723 5500.00 10000.00 141.9 77.97 16.00 0 10.73 25.46 575 554 8.76 2.96 9 21 182.10 81.60 2 1.24 143.4 20070723 5500.00 10000.00 151.1 77.96 16.00 0 10.83 35.32 644 826 8.80 2.80 8 24 182.10 81.60 3 1.01 152.7 20070723 5500.00 10000.00 161.6 77.95 16.00 0 10.92 40.63 738 1144 8.86 2.73 8 30 182.10 81.60 7 0.78 163.3 20070723 5500.00 10000.00 173.3 77.93 16.00 0 11.02 49.57 875 1541 8.91 2.74 9 35 182.10 81.60 11 0.55 175.2 20070723 5500.00 10000.00 185.5 77.92 15.99 0 11.12 40.00 1035 2095 8.99 2.93 10 45 182.10 81.60 15 0.34 187.5 20070723 5500.00 10000.00 199.0 77.90 15.99 0 11.21 36.70 1218 2609 9.03 2.84 10 49 182.10 81.60 19 0.13 201.1 20070723 5500.00 10000.00 213.4 77.89 15.99 0 11.29 23.58 1124 2784 9.09 2.74 9 49 182.10 81.60 36 0.00 215.7 20070723 5500.00 10000.00 229.2 77.87 15.98 0 11.30 33.00 1054 2723 9.08 2.84 8 47 182.10 81.60 51 0.00 231.6 20070723 5500.00 10000.00 245.8 77.85 15.98 0 11.28 54.86 1003 2683 9.11 3.07 8 50 182.10 81.60 63 0.00 248.4 20070723 5500.00 10000.00 262.9 77.83 15.98 0 11.23 58.25 965 2516 9.10 3.37 8 50 182.10 81.60 77 0.00 265.6 20070723 5500.00 10000.00 281.6 77.81 15.97 0 11.19 55.95 941 2401 9.10 3.67 9 53 182.10 81.60 88 0.00 284.5 20070723 5500.00 10000.00 301.2 77.79 15.97 0 11.14 54.83 904 2280 9.08 3.93 9 53 182.10 81.60 100 0.00 304.3 20070723 5500.00 10000.00 321.7 77.76 15.97 0 11.09 49.69 958 2330 9.09 4.67 11 63 182.10 81.60 100 0.00 325.0 20070723 5500.00 10000.00 343.2 77.74 15.96 0 11.05 31.73 979 2406 9.11 5.33 13 75 182.10 81.60 100 0.00 346.7 20070723 5500.00 10000.00 365.9 77.72 15.96 0 10.99 35.59 1061 2386 9.12 6.84 17 88 182.10 81.60 100 0.00 369.6 20070723 5500.00 10000.00 390.2 77.69 15.95 0 10.92 48.88 1129 2347 9.30 12.80 33 160 182.10 81.60 100 0.00 394.2 20070723 5500.00 10000.00 411.9 77.67 15.95 0 10.88 13.59 1244 2471 9.31 15.02 42 191 182.10 81.60 100 0.00 416.1 20070723 5500.00 10000.00 437.9 77.64 15.95 0 10.83 -19.74 1449 2520 9.44 25.77 79 313 182.10 81.60 100 0.00 442.3 20070723 5500.00 10000.00 466.7 77.61 15.94 0 10.71 -110.69 2085 2376 9.60 55.40 249 659 182.10 81.60 100 0.00 471.4 20070723 10000.00 10500.00 77.3 78.05 16.02 0 6.00 -211.01 1 1 5.00 83.58 0 0 182.10 81.60 0 5.49 78.1 20070723 10000.00 10500.00 80.9 78.05 16.01 3 7.54 -376.08 1 1 7.04 1.00 0 0 182.10 81.60 0 5.23 81.7 20070723 10000.00 10500.00 84.7 78.04 16.01 0 9.79 1863.39 19 19 10.60 47.50 123 123 182.10 81.60 0 4.92 85.6 20070723 10000.00 10500.00 89.1 78.04 16.01 0 9.42 -54.51 57 57 8.68 16.77 110 110 182.10 81.60 1 4.46 90.0 20070723 10000.00 10500.00 93.2 78.03 16.01 0 10.01 -13.34 293 293 8.59 9.14 54 54 182.10 81.60 0 4.16 94.2 20070723 10000.00 10500.00 97.3 78.03 16.01 0 10.36 -17.57 159 246 9.70 5.18 45 165 182.10 81.60 0 3.57 98.3 20070723 10000.00 10500.00 101.0 78.02 16.01 0 10.36 -6.14 290 180 9.19 4.48 30 53 182.10 81.60 0 3.24 102.0 20070723 10000.00 10500.00 104.7 78.02 16.01 0 10.54 -10.02 277 259 9.04 3.50 14 31 182.10 81.60 0 2.98 105.8 20070723 10000.00 10500.00 109.2 78.01 16.01 0 10.65 -6.42 354 333 8.94 3.11 11 24 182.10 81.60 0 2.72 110.3 20070723 10000.00 10500.00 113.6 78.01 16.01 0 10.65 4.60 404 385 8.91 3.48 11 26 182.10 81.60 0 2.45 114.8 20070723 10000.00 10500.00 118.9 78.00 16.01 0 10.64 11.84 441 394 8.85 3.30 11 24 182.10 81.60 0 2.14 120.1 20070723 10000.00 10500.00 125.6 77.99 16.01 0 10.71 27.07 425 379 8.75 2.37 7 16 182.10 81.60 0 1.80 126.9 20070723 10000.00 10500.00 133.4 77.98 16.00 0 10.72 19.95 475 447 8.76 2.66 8 18 182.10 81.60 0 1.50 134.8 20070723 10000.00 10500.00 141.8 77.97 16.00 0 10.74 35.80 531 562 8.78 2.82 8 21 182.10 81.60 2 1.24 143.3 20070723 10000.00 10500.00 151.2 77.96 16.00 0 10.84 46.20 612 842 8.80 2.74 8 24 182.10 81.60 3 1.01 152.8 20070723 10000.00 10500.00 161.5 77.95 16.00 0 10.94 54.57 727 1189 8.86 2.72 8 30 182.10 81.60 7 0.78 163.2 20070723 10000.00 10500.00 173.3 77.93 16.00 0 11.02 56.37 878 1603 8.91 2.76 9 36 182.10 81.60 11 0.55 175.2 20070723 10000.00 10500.00 185.6 77.92 15.99 0 11.11 56.16 1056 2125 8.99 3.00 10 46 182.10 81.60 15 0.34 187.6 20070723 10000.00 10500.00 199.0 77.90 15.99 0 11.22 55.49 1233 2750 9.03 2.78 10 50 182.10 81.60 19 0.13 201.1 20070723 10000.00 10500.00 213.5 77.89 15.99 0 11.28 54.39 1106 2918 9.09 2.74 9 52 182.10 81.60 36 0.00 215.7 20070723 10000.00 10500.00 229.2 77.87 15.98 0 11.30 51.34 996 2859 9.09 2.61 7 48 182.10 81.60 51 0.00 231.6 20070723 10000.00 10500.00 245.8 77.85 15.98 0 11.29 60.56 934 2846 9.10 2.75 7 50 182.10 81.60 63 0.00 248.3 20070723 10000.00 10500.00 262.9 77.83 15.98 0 11.24 66.27 909 2701 9.09 3.09 7 51 182.10 81.60 77 0.00 265.7 20070723 10000.00 10500.00 281.6 77.81 15.97 0 11.21 64.01 868 2586 9.09 3.23 7 51 182.10 81.60 88 0.00 284.5 20070723 10000.00 10500.00 301.2 77.79 15.97 0 11.15 61.58 884 2441 9.07 3.64 8 54 182.10 81.60 100 0.00 304.3 20070723 10000.00 10500.00 321.6 77.76 15.97 0 11.11 59.07 881 2499 9.08 4.06 9 62 182.10 81.60 100 0.00 324.9 20070723 10000.00 10500.00 343.1 77.74 15.96 0 11.06 60.75 965 2526 9.09 4.94 12 73 182.10 81.60 100 0.00 346.6 20070723 10000.00 10500.00 365.8 77.72 15.96 0 11.00 56.13 998 2568 9.11 6.04 15 88 182.10 81.60 100 0.00 369.6 20070723 10000.00 10500.00 390.1 77.69 15.95 0 10.93 42.52 1134 2557 9.30 12.30 32 169 182.10 81.60 100 0.00 394.1 20070723 10000.00 10500.00 411.8 77.67 15.95 0 10.90 42.02 1187 2766 9.30 14.18 38 201 182.10 81.60 100 0.00 416.0 20070723 10000.00 10500.00 437.8 77.64 15.95 0 10.80 74.16 1597 2645 9.44 29.42 96 364 182.10 81.60 100 0.00 442.2 20070723 10000.00 10500.00 466.7 77.61 15.94 0 10.74 -20.34 1341 2329 9.61 44.17 144 560 182.10 81.60 100 0.00 471.4 20070723 10500.00 11000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.22 639.34 3274 3274 182.10 81.60 0 5.49 78.2 20070723 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 362.38 3806 3806 182.10 81.60 0 5.23 81.8 20070723 10500.00 11000.00 84.6 78.04 16.01 0 7.31 2138.29 8 8 7.31 10.09 8 8 182.10 81.60 0 4.92 85.5 20070723 10500.00 11000.00 87.7 78.04 16.01 0 8.78 83.13 46 46 8.27 82.20 15 15 182.10 81.60 1 4.46 88.6 20070723 10500.00 11000.00 93.0 78.03 16.01 0 9.96 -4.96 109 109 8.77 16.81 19 19 182.10 81.60 0 3.43 94.0 20070723 10500.00 11000.00 97.4 78.03 16.01 0 10.76 22.93 49 301 10.60 11.43 41 518 182.10 81.60 0 3.57 98.5 20070723 10500.00 11000.00 100.9 78.02 16.01 0 10.51 15.38 176 250 9.54 9.23 29 92 182.10 81.60 0 3.24 102.0 20070723 10500.00 11000.00 104.6 78.02 16.01 0 10.58 22.86 205 295 9.23 6.40 15 45 182.10 81.60 0 2.98 105.8 20070723 10500.00 11000.00 108.9 78.01 16.01 0 10.62 15.67 365 360 9.15 6.11 18 43 182.10 81.60 0 2.72 110.1 20070723 10500.00 11000.00 113.6 78.01 16.01 0 10.63 -6.33 389 399 9.17 6.50 17 44 182.10 81.60 0 2.45 114.8 20070723 10500.00 11000.00 118.8 78.00 16.01 0 10.62 13.90 462 411 9.04 6.64 17 38 182.10 81.60 0 2.14 120.1 20070723 10500.00 11000.00 125.6 77.99 16.01 0 10.67 24.03 451 412 8.95 4.91 12 27 182.10 81.60 0 1.80 126.9 20070723 10500.00 11000.00 133.3 77.98 16.00 0 10.63 7.95 536 425 8.98 6.25 16 33 182.10 81.60 0 1.50 134.7 20070723 10500.00 11000.00 141.9 77.97 16.00 0 10.70 39.42 610 511 8.97 5.54 16 34 182.10 81.60 2 1.24 143.4 20070723 10500.00 11000.00 151.1 77.96 16.00 0 10.82 52.46 653 783 8.98 5.08 12 35 182.10 81.60 3 1.01 152.7 20070723 10500.00 11000.00 161.7 77.95 16.00 0 10.94 53.00 693 1157 9.07 4.03 10 42 182.10 81.60 7 0.78 163.4 20070723 10500.00 11000.00 173.4 77.93 16.00 0 11.03 64.88 823 1565 9.07 3.80 10 46 182.10 81.60 12 0.55 175.3 20070723 10500.00 11000.00 185.7 77.92 15.99 0 11.12 60.73 1094 2096 9.11 3.92 13 57 182.10 81.60 15 0.34 187.6 20070723 10500.00 11000.00 199.2 77.90 15.99 0 11.23 53.16 1225 2677 9.11 3.08 11 56 182.10 81.60 19 0.13 201.3 20070723 10500.00 11000.00 213.6 77.89 15.99 0 11.29 50.66 1111 2744 9.11 2.81 9 51 182.10 81.60 36 0.00 215.8 20070723 10500.00 11000.00 229.1 77.87 15.98 0 11.31 61.45 1007 2717 9.09 2.68 8 46 182.10 81.60 51 0.00 231.5 20070723 10500.00 11000.00 245.8 77.85 15.98 0 11.29 62.04 969 2626 9.11 2.89 8 47 182.10 81.60 64 0.00 248.4 20070723 10500.00 11000.00 262.9 77.83 15.98 0 11.25 71.07 926 2479 9.11 3.15 8 47 182.10 81.60 77 0.00 265.7 20070723 10500.00 11000.00 281.5 77.81 15.97 0 11.22 63.76 883 2385 9.10 3.34 8 48 182.10 81.60 88 0.00 284.4 20070723 10500.00 11000.00 301.2 77.79 15.97 0 11.18 66.41 908 2295 9.09 3.62 8 50 182.10 81.60 100 0.00 304.3 20070723 10500.00 11000.00 321.6 77.76 15.97 0 11.13 61.68 888 2339 9.09 3.99 9 57 182.10 81.60 100 0.00 324.9 20070723 10500.00 11000.00 343.2 77.74 15.96 0 11.07 54.91 944 2366 9.10 4.99 12 69 182.10 81.60 100 0.00 346.7 20070723 10500.00 11000.00 365.8 77.72 15.96 0 11.00 55.42 1018 2321 9.11 6.54 16 84 182.10 81.60 100 0.00 369.6 20070723 10500.00 11000.00 390.1 77.69 15.95 0 10.95 80.11 1086 2445 9.29 11.68 28 148 182.10 81.60 100 0.00 394.1 20070723 10500.00 11000.00 412.0 77.67 15.95 0 10.88 96.59 1254 2461 9.31 15.09 41 186 182.10 81.60 100 0.00 416.2 20070723 10500.00 11000.00 438.0 77.64 15.95 0 10.81 104.05 1321 2470 9.43 25.80 74 315 182.10 81.60 100 0.00 442.4 20070723 10500.00 11000.00 466.6 77.61 15.94 0 10.74 59.76 1390 2239 9.60 44.37 144 527 182.10 81.60 100 0.00 471.3 20070723 11000.00 11500.00 77.3 78.05 16.02 0 8.84 263.24 1431 1431 8.33 261.81 448 448 182.10 81.60 0 5.49 78.1 20070723 11000.00 11500.00 80.6 78.05 16.01 0 9.26 423.25 1729 1729 9.70 282.79 7741 7741 182.10 81.60 0 5.23 81.4 20070723 11000.00 11500.00 85.4 78.04 16.01 0 8.95 -38.42 145 145 7.94 41.53 14 14 182.10 81.60 0 4.92 86.3 20070723 11000.00 11500.00 89.1 78.04 16.01 0 9.48 10.97 171 171 8.69 19.79 112 112 182.10 81.60 1 4.46 90.1 20070723 11000.00 11500.00 93.2 78.03 16.01 0 9.88 40.43 1 1 9.84 1.24 0 0 182.10 81.60 0 0.10 94.2 20070723 11000.00 11500.00 97.3 78.03 16.01 0 10.51 5.24 103 283 9.99 5.61 39 234 182.10 81.60 0 3.57 98.3 20070723 11000.00 11500.00 100.9 78.02 16.01 0 10.52 -3.29 167 246 9.48 4.41 21 73 182.10 81.60 0 3.24 102.0 20070723 11000.00 11500.00 104.7 78.02 16.01 0 10.58 -3.87 222 285 9.12 3.64 12 34 182.10 81.60 0 2.98 105.8 20070723 11000.00 11500.00 109.1 78.01 16.01 0 10.55 2.21 398 332 8.93 4.10 15 31 182.10 81.60 0 2.72 110.3 20070723 11000.00 11500.00 113.6 78.01 16.01 0 10.54 8.27 410 378 8.92 4.77 15 34 182.10 81.60 0 2.45 114.8 20070723 11000.00 11500.00 118.8 78.00 16.01 0 10.57 12.69 432 387 8.86 4.03 13 28 182.10 81.60 0 2.14 120.1 20070723 11000.00 11500.00 125.6 77.99 16.01 0 10.65 22.03 437 405 8.76 2.89 9 19 182.10 81.60 0 1.80 126.9 20070723 11000.00 11500.00 133.3 77.98 16.00 0 10.66 24.90 513 438 8.78 3.25 10 22 182.10 81.60 1 1.50 134.8 20070723 11000.00 11500.00 141.9 77.97 16.00 0 10.74 29.40 552 552 8.78 2.94 9 21 182.10 81.60 1 1.24 143.4 20070723 11000.00 11500.00 151.2 77.96 16.00 0 10.84 46.29 636 789 8.81 2.73 8 24 182.10 81.60 3 1.01 152.8 20070723 11000.00 11500.00 161.5 77.95 16.00 0 10.95 47.29 695 1164 8.86 2.58 7 28 182.10 81.60 7 0.78 163.2 20070723 11000.00 11500.00 173.3 77.93 16.00 0 11.02 58.16 857 1517 8.92 2.83 9 36 182.10 81.60 12 0.55 175.2 20070723 11000.00 11500.00 185.6 77.92 15.99 0 11.10 45.44 1057 2015 8.99 3.05 11 45 182.10 81.60 15 0.34 187.5 20070723 11000.00 11500.00 199.0 77.90 15.99 0 11.18 47.23 1167 2521 9.03 2.88 11 51 182.10 81.60 19 0.13 201.1 20070723 11000.00 11500.00 213.5 77.89 15.99 0 11.26 39.63 1083 2640 9.09 2.88 9 51 182.10 81.60 36 0.00 215.7 20070723 11000.00 11500.00 229.1 77.87 15.98 0 11.29 35.94 988 2649 9.09 2.74 8 47 182.10 81.60 51 0.00 231.5 20070723 11000.00 11500.00 245.8 77.85 15.98 0 11.30 39.43 942 2613 9.11 2.84 7 46 182.10 81.60 64 0.00 248.4 20070723 11000.00 11500.00 262.9 77.83 15.98 0 11.27 44.09 908 2473 9.11 3.00 7 45 182.10 81.60 77 0.00 265.6 20070723 11000.00 11500.00 281.4 77.81 15.97 0 11.25 40.07 905 2393 9.10 3.17 7 46 182.10 81.60 88 0.00 284.4 20070723 11000.00 11500.00 301.2 77.79 15.97 0 11.21 40.07 884 2254 9.10 3.36 8 46 182.10 81.60 100 0.00 304.3 20070723 11000.00 11500.00 321.6 77.76 15.97 0 11.16 32.03 913 2255 9.11 3.95 9 53 182.10 81.60 100 0.00 324.9 20070723 11000.00 11500.00 343.2 77.74 15.96 0 11.11 45.76 1003 2288 9.12 4.98 12 64 182.10 81.60 100 0.00 346.7 20070723 11000.00 11500.00 365.8 77.72 15.96 0 11.06 40.24 1027 2331 9.13 5.89 14 76 182.10 81.60 100 0.00 369.6 20070723 11000.00 11500.00 390.0 77.69 15.95 0 11.01 49.56 1130 2392 9.32 10.62 28 136 182.10 81.60 100 0.00 394.0 20070723 11000.00 11500.00 412.0 77.67 15.95 0 10.92 55.87 1217 2340 9.32 13.86 38 168 182.10 81.60 100 0.00 416.2 20070723 11000.00 11500.00 438.1 77.64 15.95 0 10.86 70.56 1252 2425 9.46 23.36 65 288 182.10 81.60 100 0.00 442.5 20070723 11000.00 11500.00 466.5 77.61 15.94 0 10.81 155.58 1439 2387 9.63 40.80 136 509 182.10 81.60 100 0.00 471.2 20070723 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 308.21 2165 2165 182.10 81.60 0 5.49 78.0 20070723 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 211.51 1977 1977 182.10 81.60 0 5.23 81.8 20070723 11500.00 12000.00 84.5 78.04 16.01 0 9.13 55.74 407 407 9.47 90.91 1981 1981 182.10 81.60 0 4.92 85.4 20070723 11500.00 12000.00 89.3 78.04 16.01 0 9.56 9.43 300 300 8.74 24.90 129 129 182.10 81.60 1 4.46 90.2 20070723 11500.00 12000.00 93.1 78.03 16.01 0 9.93 24.22 128 128 8.66 11.74 46 46 182.10 81.60 0 3.35 94.1 20070723 11500.00 12000.00 96.6 78.03 16.01 0 10.70 20.45 48 292 9.89 7.86 9 111 182.10 81.60 0 3.57 97.6 20070723 11500.00 12000.00 101.2 78.02 16.01 0 10.55 -13.43 169 248 9.49 4.79 22 72 182.10 81.60 0 3.24 102.3 20070723 11500.00 12000.00 104.7 78.02 16.01 0 10.52 3.88 263 277 9.08 3.91 15 37 182.10 81.60 0 2.98 105.8 20070723 11500.00 12000.00 109.1 78.01 16.01 0 10.51 1.39 369 364 8.97 4.99 16 39 182.10 81.60 0 2.72 110.2 20070723 11500.00 12000.00 113.6 78.01 16.01 0 10.47 0.74 396 379 8.94 5.60 18 42 182.10 81.60 0 2.45 114.8 20070723 11500.00 12000.00 118.9 78.00 16.01 0 10.45 21.31 411 360 8.86 5.04 17 35 182.10 81.60 0 2.14 120.1 20070723 11500.00 12000.00 125.6 77.99 16.01 0 10.54 27.46 421 389 8.78 3.49 11 25 182.10 81.60 0 1.80 126.9 20070723 11500.00 12000.00 133.5 77.98 16.00 0 10.63 36.97 467 472 8.79 3.59 10 25 182.10 81.60 1 1.50 134.9 20070723 11500.00 12000.00 141.8 77.97 16.00 0 10.70 50.25 528 587 8.78 3.14 9 24 182.10 81.60 1 1.24 143.3 20070723 11500.00 12000.00 151.1 77.96 16.00 0 10.82 53.34 618 820 8.82 2.82 8 25 182.10 81.60 3 1.01 152.7 20070723 11500.00 12000.00 161.6 77.95 16.00 0 10.94 51.86 707 1147 8.87 2.65 8 29 182.10 81.60 7 0.78 163.3 20070723 11500.00 12000.00 173.4 77.93 16.00 0 11.01 46.58 844 1530 8.92 2.89 9 36 182.10 81.60 12 0.55 175.3 20070723 11500.00 12000.00 185.6 77.92 15.99 0 11.06 44.89 981 1915 8.97 3.05 10 46 182.10 81.60 15 0.34 187.6 20070723 11500.00 12000.00 199.0 77.90 15.99 0 11.10 29.41 1088 2361 9.01 3.21 11 54 182.10 81.60 19 0.13 201.1 20070723 11500.00 12000.00 213.5 77.89 15.99 0 11.16 31.96 1038 2498 9.06 3.33 11 57 182.10 81.60 36 0.00 215.7 20070723 11500.00 12000.00 229.1 77.87 15.98 0 11.22 28.45 967 2604 9.06 3.02 8 50 182.10 81.60 51 0.00 231.5 20070723 11500.00 12000.00 245.8 77.85 15.98 0 11.26 27.96 929 2578 9.08 2.90 8 47 182.10 81.60 64 0.00 248.3 20070723 11500.00 12000.00 262.8 77.83 15.98 0 11.26 21.49 897 2469 9.09 2.90 7 45 182.10 81.60 78 0.00 265.6 20070723 11500.00 12000.00 281.4 77.81 15.97 0 11.25 15.73 869 2424 9.10 2.96 7 45 182.10 81.60 88 0.00 284.3 20070723 11500.00 12000.00 301.1 77.79 15.97 0 11.21 25.07 893 2252 9.09 3.32 8 45 182.10 81.60 100 0.00 304.2 20070723 11500.00 12000.00 321.6 77.76 15.97 0 11.17 14.56 927 2280 9.10 3.88 9 52 182.10 81.60 100 0.00 324.9 20070723 11500.00 12000.00 343.1 77.74 15.96 0 11.13 20.33 980 2342 9.12 4.60 11 62 182.10 81.60 100 0.00 346.6 20070723 11500.00 12000.00 365.8 77.72 15.96 0 11.06 9.46 1080 2306 9.13 6.09 15 75 182.10 81.60 100 0.00 369.5 20070723 11500.00 12000.00 390.1 77.69 15.95 0 11.00 5.77 1160 2336 9.33 11.02 29 136 182.10 81.60 100 0.00 394.1 20070723 11500.00 12000.00 411.9 77.67 15.95 0 10.96 20.19 1216 2388 9.31 12.67 34 155 182.10 81.60 100 0.00 416.1 20070723 11500.00 12000.00 437.8 77.64 15.95 0 10.87 -46.22 1424 2310 9.45 23.56 74 273 182.10 81.60 100 0.00 442.3 20070723 11500.00 12000.00 466.7 77.61 15.94 0 10.83 -117.29 1391 2488 9.63 38.41 124 499 182.10 81.60 100 0.00 471.4 20070723 12000.00 12500.00 77.2 78.05 16.02 0 6.59 -1845.70 2 2 6.09 634.87 1 1 182.10 81.60 0 5.49 78.1 20070723 12000.00 12500.00 80.8 78.05 16.01 2 8.70 -922.85 80 80 9.73 392.32 2516 2516 182.10 81.60 0 5.23 81.6 20070723 12000.00 12500.00 84.4 78.04 16.01 0 8.08 87.04 8 8 6.08 6.58 0 0 182.10 81.60 0 4.92 85.3 20070723 12000.00 12500.00 88.8 78.04 16.01 0 9.38 -57.19 156 156 8.79 26.66 152 152 182.10 81.60 1 4.46 89.8 20070723 12000.00 12500.00 93.2 78.03 16.01 0 9.99 8.51 157 157 8.63 8.84 47 47 182.10 81.60 0 3.64 94.2 20070723 12000.00 12500.00 97.4 78.03 16.01 0 10.94 6.03 30 296 10.72 4.92 22 446 182.10 81.60 0 3.57 98.4 20070723 12000.00 12500.00 101.1 78.02 16.01 0 10.42 -8.60 244 202 9.27 4.44 26 56 182.10 81.60 0 3.24 102.2 20070723 12000.00 12500.00 104.6 78.02 16.01 0 10.52 -0.25 310 275 9.00 3.92 15 32 182.10 81.60 0 2.98 105.7 20070723 12000.00 12500.00 109.2 78.01 16.01 0 10.56 -0.27 375 357 8.94 4.17 14 33 182.10 81.60 0 2.72 110.3 20070723 12000.00 12500.00 113.6 78.01 16.01 0 10.54 4.68 409 353 8.89 4.38 15 31 182.10 81.60 0 2.45 114.8 20070723 12000.00 12500.00 118.8 78.00 16.01 0 10.60 17.38 407 377 8.85 3.62 11 25 182.10 81.60 0 2.14 120.0 20070723 12000.00 12500.00 125.6 77.99 16.01 0 10.66 10.94 403 412 8.77 2.89 8 19 182.10 81.60 1 1.80 127.0 20070723 12000.00 12500.00 133.3 77.98 16.00 0 10.66 24.69 496 449 8.78 3.21 10 22 182.10 81.60 1 1.50 134.8 20070723 12000.00 12500.00 141.9 77.97 16.00 0 10.73 35.59 550 550 8.78 3.01 9 22 182.10 81.60 1 1.24 143.4 20070723 12000.00 12500.00 151.1 77.96 16.00 0 10.87 42.31 610 830 8.80 2.56 7 23 182.10 81.60 3 1.01 152.7 20070723 12000.00 12500.00 161.5 77.95 16.00 0 10.95 40.92 741 1152 8.86 2.59 8 28 182.10 81.60 7 0.78 163.2 20070723 12000.00 12500.00 173.3 77.93 16.00 0 11.03 39.19 856 1551 8.91 2.71 8 35 182.10 81.60 12 0.55 175.1 20070723 12000.00 12500.00 185.6 77.92 15.99 0 11.08 53.43 1018 1999 8.97 3.12 10 45 182.10 81.60 15 0.34 187.5 20070723 12000.00 12500.00 199.0 77.90 15.99 0 11.13 26.69 1137 2485 9.02 3.17 11 55 182.10 81.60 19 0.13 201.1 20070723 12000.00 12500.00 213.4 77.89 15.99 0 11.21 26.88 1050 2675 9.07 3.13 10 56 182.10 81.60 36 0.00 215.6 20070723 12000.00 12500.00 229.1 77.87 15.98 0 11.26 25.83 966 2658 9.08 2.84 8 48 182.10 81.60 52 0.00 231.5 20070723 12000.00 12500.00 245.8 77.85 15.98 0 11.29 24.62 906 2689 9.10 2.75 7 47 182.10 81.60 65 0.00 248.4 20070723 12000.00 12500.00 262.8 77.83 15.98 0 11.29 30.29 879 2579 9.11 2.76 7 45 182.10 81.60 78 0.00 265.5 20070723 12000.00 12500.00 281.5 77.81 15.97 0 11.27 24.39 881 2494 9.11 2.97 7 46 182.10 81.60 88 0.00 284.4 20070723 12000.00 12500.00 301.2 77.79 15.97 0 11.22 34.84 902 2370 9.10 3.32 8 48 182.10 81.60 100 0.00 304.4 20070723 12000.00 12500.00 321.6 77.76 15.97 0 11.18 34.65 921 2396 9.12 3.79 9 55 182.10 81.60 100 0.00 324.9 20070723 12000.00 12500.00 343.1 77.74 15.96 0 11.13 25.43 990 2417 9.13 4.74 11 65 182.10 81.60 100 0.00 346.6 20070723 12000.00 12500.00 365.8 77.72 15.96 0 11.07 32.12 1024 2439 9.15 5.75 14 79 182.10 81.60 100 0.00 369.5 20070723 12000.00 12500.00 390.2 77.69 15.95 0 11.04 52.17 1100 2556 9.32 10.06 25 135 182.10 81.60 100 0.00 394.2 20070723 12000.00 12500.00 412.0 77.67 15.95 0 10.94 60.09 1257 2407 9.34 13.99 39 175 182.10 81.60 100 0.00 416.2 20070723 12000.00 12500.00 437.8 77.64 15.95 0 10.87 29.88 1529 2596 9.47 26.24 84 324 182.10 81.60 100 0.00 442.3 20070723 12000.00 12500.00 466.6 77.61 15.94 0 10.82 9.67 1595 2746 9.64 43.56 153 588 182.10 81.60 100 0.00 471.3 20070723 12500.00 13000.00 77.2 78.05 16.02 0 9.07 -227.03 309 309 6.57 2.61 1 1 182.10 81.60 0 5.49 78.1 20070723 12500.00 13000.00 80.9 78.05 16.01 0 9.88 -651.34 10865 10865 9.62 232.43 7381 7381 182.10 81.60 0 5.23 81.8 20070723 12500.00 13000.00 84.7 78.04 16.01 0 8.79 -121.96 101 101 7.75 64.87 10 10 182.10 81.60 0 4.92 85.6 20070723 12500.00 13000.00 89.1 78.04 16.01 0 9.50 16.46 52 52 9.01 12.49 101 101 182.10 81.60 1 4.46 90.1 20070723 12500.00 13000.00 93.2 78.03 16.01 0 9.95 -4.37 127 127 8.66 8.39 59 59 182.10 81.60 0 3.77 94.2 20070723 12500.00 13000.00 97.1 78.03 16.01 0 10.53 4.79 101 282 10.01 5.21 38 228 182.10 81.60 0 3.57 98.2 20070723 12500.00 13000.00 101.0 78.02 16.01 0 10.48 -6.09 208 230 9.34 4.43 23 61 182.10 81.60 0 3.24 102.1 20070723 12500.00 13000.00 104.7 78.02 16.01 0 10.50 -6.80 310 262 9.00 3.90 16 33 182.10 81.60 0 2.98 105.8 20070723 12500.00 13000.00 109.1 78.01 16.01 0 10.55 0.85 337 381 8.95 4.37 13 34 182.10 81.60 0 2.72 110.3 20070723 12500.00 13000.00 113.6 78.01 16.01 0 10.55 3.10 373 388 8.92 4.43 13 33 182.10 81.60 0 2.45 114.8 20070723 12500.00 13000.00 118.9 78.00 16.01 0 10.59 21.04 399 381 8.85 3.77 11 26 182.10 81.60 0 2.14 120.1 20070723 12500.00 13000.00 125.6 77.99 16.01 0 10.62 24.85 433 381 8.76 2.89 9 20 182.10 81.60 1 1.80 126.9 20070723 12500.00 13000.00 133.4 77.98 16.00 0 10.67 20.50 496 451 8.77 3.10 10 21 182.10 81.60 1 1.50 134.8 20070723 12500.00 13000.00 141.8 77.97 16.00 0 10.75 26.40 538 542 8.77 2.75 8 20 182.10 81.60 1 1.24 143.3 20070723 12500.00 13000.00 151.1 77.96 16.00 0 10.86 48.43 665 809 8.80 2.65 8 23 182.10 81.60 3 1.01 152.7 20070723 12500.00 13000.00 161.5 77.95 16.00 0 10.97 37.02 754 1181 8.85 2.56 8 27 182.10 81.60 7 0.78 163.2 20070723 12500.00 13000.00 173.3 77.93 16.00 0 11.03 34.06 905 1576 8.92 2.84 9 36 182.10 81.60 12 0.55 175.1 20070723 12500.00 13000.00 185.6 77.92 15.99 0 11.08 32.52 1106 1983 8.98 3.25 12 47 182.10 81.60 15 0.34 187.6 20070723 12500.00 13000.00 199.0 77.90 15.99 0 11.15 28.37 1213 2424 9.02 3.26 12 52 182.10 81.60 19 0.13 201.0 20070723 12500.00 13000.00 213.4 77.89 15.99 0 11.24 23.73 1086 2606 9.08 3.08 10 52 182.10 81.60 36 0.00 215.6 20070723 12500.00 13000.00 229.1 77.87 15.98 0 11.28 25.82 1009 2598 9.10 2.89 8 47 182.10 81.60 52 0.00 231.5 20070723 12500.00 13000.00 245.7 77.85 15.98 0 11.31 33.43 951 2554 9.12 2.86 7 45 182.10 81.60 65 0.00 248.2 20070723 12500.00 13000.00 262.9 77.83 15.98 0 11.30 33.84 905 2436 9.12 2.92 7 43 182.10 81.60 78 0.00 265.6 20070723 12500.00 13000.00 281.5 77.81 15.97 0 11.26 32.30 908 2344 9.11 3.19 7 45 182.10 81.60 88 0.00 284.4 20070723 12500.00 13000.00 301.2 77.79 15.97 0 11.21 33.10 926 2231 9.11 3.58 8 47 182.10 81.60 100 0.00 304.3 20070723 12500.00 13000.00 321.6 77.76 15.97 0 11.18 38.53 945 2297 9.12 3.99 9 54 182.10 81.60 100 0.00 324.9 20070723 12500.00 13000.00 343.1 77.74 15.96 0 11.12 32.53 978 2294 9.13 4.85 12 63 182.10 81.60 100 0.00 346.6 20070723 12500.00 13000.00 365.8 77.72 15.96 0 11.06 44.01 1051 2313 9.14 6.24 15 78 182.10 81.60 100 0.00 369.5 20070723 12500.00 13000.00 390.1 77.69 15.95 0 10.97 42.99 1160 2216 9.32 12.06 32 141 182.10 81.60 100 0.00 394.1 20070723 12500.00 13000.00 412.1 77.67 15.95 0 10.93 12.46 1224 2364 9.32 14.13 38 168 182.10 81.60 100 0.00 416.3 20070723 12500.00 13000.00 437.9 77.64 15.95 0 10.84 37.46 1380 2312 9.45 25.23 76 290 182.10 81.60 100 0.00 442.3 20070723 12500.00 13000.00 466.6 77.61 15.94 0 10.81 -6.56 1509 2519 9.63 42.42 148 551 182.10 81.60 100 0.00 471.3 20070723 13000.00 13500.00 77.2 78.05 16.02 0 6.00 156.08 1 1 5.00 82.36 0 0 182.10 81.60 0 5.49 78.1 20070723 13000.00 13500.00 80.9 78.05 16.01 0 9.63 178.75 4754 4754 9.57 158.29 5949 5949 182.10 81.60 0 5.23 81.8 20070723 13000.00 13500.00 84.6 78.04 16.01 0 9.85 -254.92 6471 6471 9.38 160.14 2848 2848 182.10 81.60 0 4.92 85.5 20070723 13000.00 13500.00 89.1 78.04 16.01 0 9.52 20.21 197 197 8.64 18.10 100 100 182.10 81.60 1 4.46 90.0 20070723 13000.00 13500.00 93.2 78.03 16.01 0 9.99 19.45 129 129 8.61 8.47 40 40 182.10 81.60 0 3.51 94.2 20070723 13000.00 13500.00 97.3 78.03 16.01 0 10.36 -0.24 163 212 9.70 4.16 45 144 182.10 81.60 0 3.57 98.3 20070723 13000.00 13500.00 100.9 78.02 16.01 0 10.44 -4.95 242 215 9.27 4.06 24 55 182.10 81.60 0 3.24 102.0 20070723 13000.00 13500.00 104.7 78.02 16.01 0 10.49 -0.68 343 269 8.99 3.86 18 35 182.10 81.60 0 2.98 105.8 20070723 13000.00 13500.00 109.1 78.01 16.01 0 10.54 -1.25 359 321 8.93 3.97 15 32 182.10 81.60 0 2.72 110.3 20070723 13000.00 13500.00 113.6 78.01 16.01 0 10.54 9.23 373 367 8.92 4.21 14 33 182.10 81.60 0 2.45 114.8 20070723 13000.00 13500.00 118.9 78.00 16.01 0 10.53 9.03 380 384 8.86 4.14 13 30 182.10 81.60 0 2.14 120.2 20070723 13000.00 13500.00 125.6 77.99 16.01 0 10.52 18.79 503 405 8.76 3.84 14 27 182.10 81.60 0 1.80 126.9 20070723 13000.00 13500.00 133.4 77.98 16.00 0 10.59 27.69 557 494 8.78 3.91 13 28 182.10 81.60 1 1.50 134.8 20070723 13000.00 13500.00 141.9 77.97 16.00 0 10.68 31.37 682 601 8.77 3.60 13 28 182.10 81.60 1 1.24 143.4 20070723 13000.00 13500.00 151.2 77.96 16.00 0 10.81 43.87 797 905 8.80 3.21 11 30 182.10 81.60 3 1.01 152.8 20070723 13000.00 13500.00 161.5 77.95 16.00 0 10.94 32.74 948 1285 8.86 3.08 11 34 182.10 81.60 7 0.78 163.2 20070723 13000.00 13500.00 173.3 77.93 16.00 0 11.01 32.13 1049 1623 8.91 3.12 11 39 182.10 81.60 12 0.55 175.2 20070723 13000.00 13500.00 185.6 77.92 15.99 0 11.05 26.34 1219 1980 8.98 3.64 14 51 182.10 81.60 15 0.34 187.5 20070723 13000.00 13500.00 199.0 77.90 15.99 0 11.09 31.29 1317 2402 9.01 3.81 15 61 182.10 81.60 19 0.13 201.1 20070723 13000.00 13500.00 213.4 77.89 15.99 0 11.16 16.29 1229 2614 9.09 3.99 14 65 182.10 81.60 37 0.00 215.6 20070723 13000.00 13500.00 229.1 77.87 15.98 0 11.24 20.96 1097 2723 9.10 3.30 10 55 182.10 81.60 52 0.00 231.5 20070723 13000.00 13500.00 245.7 77.85 15.98 0 11.29 27.08 1066 2729 9.13 3.22 9 51 182.10 81.60 65 0.00 248.3 20070723 13000.00 13500.00 262.9 77.83 15.98 0 11.31 27.61 1039 2589 9.13 3.17 8 47 182.10 81.60 78 0.00 265.6 20070723 13000.00 13500.00 281.4 77.81 15.97 0 11.30 27.73 1069 2493 9.14 3.48 9 48 182.10 81.60 88 0.00 284.4 20070723 13000.00 13500.00 301.2 77.79 15.97 0 11.27 33.04 1019 2403 9.15 3.61 9 49 182.10 81.60 100 0.00 304.3 20070723 13000.00 13500.00 321.6 77.76 15.97 0 11.24 16.01 1087 2424 9.15 4.22 11 55 182.10 81.60 100 0.00 324.9 20070723 13000.00 13500.00 343.1 77.74 15.96 0 11.18 37.80 1112 2495 9.17 5.05 13 67 182.10 81.60 100 0.00 346.6 20070723 13000.00 13500.00 365.8 77.72 15.96 0 11.12 30.26 1175 2476 9.20 6.27 17 81 182.10 81.60 100 0.00 369.6 20070723 13000.00 13500.00 390.1 77.69 15.95 0 11.06 10.92 1258 2512 9.37 11.16 30 142 182.10 81.60 100 0.00 394.1 20070723 13000.00 13500.00 412.1 77.67 15.95 0 11.00 55.46 1387 2521 9.36 13.89 40 168 182.10 81.60 100 0.00 416.2 20070723 13000.00 13500.00 438.0 77.64 15.95 0 10.90 36.21 1461 2384 9.49 24.95 77 287 182.10 81.60 100 0.00 442.5 20070723 13000.00 13500.00 466.8 77.61 15.94 0 10.79 48.56 1897 2533 9.67 52.10 214 656 182.10 81.60 100 0.00 471.5 20070723 13500.00 14000.00 77.2 78.05 16.02 0 6.00 289.89 1 1 5.00 85.92 0 0 182.10 81.60 0 5.49 78.0 20070723 13500.00 14000.00 80.6 78.05 16.01 0 8.35 -122.14 154 154 7.84 111.62 48 48 182.10 81.60 0 5.23 81.5 20070723 13500.00 14000.00 84.5 78.04 16.01 0 8.67 -468.34 255 255 7.67 76.75 25 25 182.10 81.60 0 4.92 85.4 20070723 13500.00 14000.00 89.1 78.04 16.01 0 9.55 -63.52 283 283 8.68 21.05 118 118 182.10 81.60 1 4.46 90.0 20070723 13500.00 14000.00 93.2 78.03 16.01 3 9.73 20.00 1 1 8.22 6.27 0 0 182.10 81.60 0 0.85 94.2 20070723 13500.00 14000.00 97.3 78.03 16.01 0 10.35 -6.68 204 217 9.56 4.54 45 121 182.10 81.60 0 3.57 98.3 20070723 13500.00 14000.00 101.0 78.02 16.01 0 10.43 -11.72 260 202 9.24 4.12 25 52 182.10 81.60 0 3.24 102.0 20070723 13500.00 14000.00 104.6 78.02 16.01 0 10.54 -2.13 300 291 9.03 3.78 15 34 182.10 81.60 0 2.98 105.8 20070723 13500.00 14000.00 109.1 78.01 16.01 0 10.58 7.37 375 348 8.93 3.97 14 31 182.10 81.60 0 2.72 110.3 20070723 13500.00 14000.00 113.5 78.01 16.01 0 10.60 31.16 362 371 8.93 3.97 12 29 182.10 81.60 0 2.45 114.8 20070723 13500.00 14000.00 118.8 78.00 16.01 0 10.62 26.66 368 352 8.88 3.32 11 24 182.10 81.60 0 2.14 120.1 20070723 13500.00 14000.00 125.6 77.99 16.01 0 10.62 30.59 421 368 8.78 2.90 9 20 182.10 81.60 0 1.80 127.0 20070723 13500.00 14000.00 133.4 77.98 16.00 0 10.65 32.61 476 428 8.80 3.17 10 22 182.10 81.60 1 1.50 134.8 20070723 13500.00 14000.00 141.9 77.97 16.00 0 10.74 44.01 549 572 8.79 2.90 9 22 182.10 81.60 1 1.24 143.4 20070723 13500.00 14000.00 151.2 77.96 16.00 0 10.86 41.11 684 890 8.82 2.79 8 26 182.10 81.60 3 1.01 152.8 20070723 13500.00 14000.00 161.5 77.95 16.00 0 10.97 46.33 803 1285 8.87 2.71 8 31 182.10 81.60 7 0.78 163.2 20070723 13500.00 14000.00 173.4 77.93 16.00 0 11.04 36.52 946 1751 8.93 2.88 9 39 182.10 81.60 12 0.55 175.2 20070723 13500.00 14000.00 185.6 77.92 15.99 0 11.09 37.32 1110 2173 9.00 3.30 11 51 182.10 81.60 15 0.34 187.6 20070723 13500.00 14000.00 198.9 77.90 15.99 0 11.14 45.37 1180 2654 9.04 3.17 12 59 182.10 81.60 19 0.13 201.0 20070723 13500.00 14000.00 213.4 77.89 15.99 0 11.23 41.09 1063 2818 9.09 3.09 10 58 182.10 81.60 37 0.00 215.6 20070723 13500.00 14000.00 229.1 77.87 15.98 0 11.30 40.54 943 2874 9.10 2.61 7 49 182.10 81.60 52 0.00 231.4 20070723 13500.00 14000.00 245.8 77.85 15.98 0 11.34 38.92 917 2843 9.12 2.51 6 46 182.10 81.60 65 0.00 248.3 20070723 13500.00 14000.00 262.8 77.83 15.98 0 11.34 39.59 891 2785 9.12 2.49 6 44 182.10 81.60 78 0.00 265.6 20070723 13500.00 14000.00 281.5 77.81 15.97 0 11.30 29.41 889 2704 9.12 2.75 7 46 182.10 81.60 88 0.00 284.4 20070723 13500.00 14000.00 301.1 77.79 15.97 0 11.25 37.65 907 2543 9.12 3.16 7 49 182.10 81.60 100 0.00 304.2 20070723 13500.00 14000.00 321.7 77.76 15.97 0 11.20 44.01 963 2622 9.13 3.79 9 59 182.10 81.60 100 0.00 325.0 20070723 13500.00 14000.00 343.2 77.74 15.96 0 11.14 52.09 1034 2687 9.15 4.78 12 73 182.10 81.60 100 0.00 346.7 20070723 13500.00 14000.00 365.7 77.72 15.96 0 11.08 56.51 1086 2689 9.16 6.05 15 89 182.10 81.60 100 0.00 369.5 20070723 13500.00 14000.00 390.2 77.69 15.95 0 11.02 55.25 1161 2724 9.33 11.04 28 155 182.10 81.60 100 0.00 394.2 20070723 13500.00 14000.00 412.0 77.67 15.95 0 10.96 40.40 1314 2790 9.34 14.19 39 192 182.10 81.60 100 0.00 416.1 20070723 13500.00 14000.00 437.9 77.64 15.95 0 10.87 45.75 1525 2662 9.49 25.55 82 329 182.10 81.60 100 0.00 442.3 20070723 13500.00 14000.00 466.5 77.61 15.94 0 10.86 34.62 1936 2956 9.64 43.73 170 585 182.10 81.60 100 0.00 471.2 20070723 14000.00 14500.00 77.3 78.05 16.02 0 6.00 -75.33 1 1 5.00 81.23 0 0 182.10 81.60 0 5.49 78.1 20070723 14000.00 14500.00 80.8 78.05 16.01 0 9.63 -304.69 15 15 10.84 90.00 261 261 182.10 81.60 0 5.23 81.7 20070723 14000.00 14500.00 84.2 78.04 16.01 0 6.72 -163.47 1 1 5.22 25.85 0 0 182.10 81.60 0 4.92 85.1 20070723 14000.00 14500.00 89.0 78.04 16.01 0 9.41 -5.57 101 101 8.87 27.27 147 147 182.10 81.60 1 4.46 90.0 20070723 14000.00 14500.00 93.0 78.03 16.01 0 10.12 -14.49 1199 1199 9.78 11.72 2516 2516 182.10 81.60 0 4.93 94.0 20070723 14000.00 14500.00 97.6 78.02 16.01 0 10.44 -13.70 172 246 9.72 5.17 43 146 182.10 81.60 0 3.57 98.6 20070723 14000.00 14500.00 101.0 78.02 16.01 0 10.47 -10.83 221 235 9.32 4.91 23 60 182.10 81.60 0 3.24 102.1 20070723 14000.00 14500.00 104.7 78.02 16.01 0 10.51 5.66 306 270 9.05 4.18 17 36 182.10 81.60 0 2.98 105.9 20070723 14000.00 14500.00 109.2 78.01 16.01 0 10.56 10.27 346 341 8.98 4.28 14 33 182.10 81.60 0 2.72 110.3 20070723 14000.00 14500.00 113.7 78.00 16.01 0 10.58 17.00 367 351 8.93 4.27 13 30 182.10 81.60 0 2.45 114.9 20070723 14000.00 14500.00 118.8 78.00 16.01 0 10.62 16.11 362 343 8.88 3.43 10 23 182.10 81.60 0 2.14 120.1 20070723 14000.00 14500.00 125.6 77.99 16.01 0 10.62 18.69 423 364 8.77 2.99 9 20 182.10 81.60 0 1.80 127.0 20070723 14000.00 14500.00 133.3 77.98 16.00 0 10.67 25.84 504 449 8.80 3.44 10 22 182.10 81.60 1 1.50 134.7 20070723 14000.00 14500.00 141.8 77.97 16.00 0 10.74 29.80 605 602 8.81 3.23 10 25 182.10 81.60 1 1.24 143.3 20070723 14000.00 14500.00 151.2 77.96 16.00 0 10.86 34.80 735 890 8.83 3.08 9 27 182.10 81.60 3 1.01 152.8 20070723 14000.00 14500.00 161.5 77.95 16.00 0 10.96 38.59 849 1228 8.89 2.98 10 32 182.10 81.60 7 0.78 163.2 20070723 14000.00 14500.00 173.4 77.93 16.00 0 11.00 46.35 977 1558 8.93 3.28 11 40 182.10 81.60 12 0.55 175.2 20070723 14000.00 14500.00 185.5 77.92 15.99 0 11.05 52.28 1044 2005 9.00 3.50 12 51 182.10 81.60 15 0.34 187.5 20070723 14000.00 14500.00 198.9 77.90 15.99 0 11.08 72.82 1162 2314 9.03 3.71 13 59 182.10 81.60 19 0.13 201.0 20070723 14000.00 14500.00 213.5 77.89 15.99 0 11.18 59.55 1040 2501 9.07 3.39 11 57 182.10 81.60 37 0.00 215.7 20070723 14000.00 14500.00 229.1 77.87 15.98 0 11.27 51.76 944 2573 9.09 2.81 8 47 182.10 81.60 52 0.00 231.5 20070723 14000.00 14500.00 245.7 77.85 15.98 0 11.33 42.41 898 2621 9.11 2.54 6 42 182.10 81.60 65 0.00 248.3 20070723 14000.00 14500.00 262.8 77.83 15.98 0 11.32 23.66 899 2428 9.11 2.72 7 41 182.10 81.60 78 0.00 265.6 20070723 14000.00 14500.00 281.5 77.81 15.97 0 11.30 32.77 909 2373 9.12 2.91 7 42 182.10 81.60 88 0.00 284.4 20070723 14000.00 14500.00 301.1 77.79 15.97 0 11.23 38.46 905 2230 9.12 3.38 8 45 182.10 81.60 100 0.00 304.2 20070723 14000.00 14500.00 321.5 77.76 15.97 0 11.17 39.41 939 2257 9.12 4.15 10 54 182.10 81.60 100 0.00 324.9 20070723 14000.00 14500.00 343.2 77.74 15.96 0 11.11 30.21 1035 2276 9.13 5.25 13 66 182.10 81.60 100 0.00 346.7 20070723 14000.00 14500.00 365.9 77.72 15.96 0 11.06 38.00 1076 2420 9.16 6.33 16 83 182.10 81.60 100 0.00 369.7 20070723 14000.00 14500.00 390.0 77.69 15.95 0 10.97 27.25 1191 2267 9.32 12.63 33 147 182.10 81.60 100 0.00 394.0 20070723 14000.00 14500.00 412.0 77.67 15.95 0 10.92 7.80 1301 2329 9.32 14.86 42 173 182.10 81.60 100 0.00 416.2 20070723 14000.00 14500.00 437.8 77.64 15.95 0 10.82 40.16 1498 2423 9.46 28.23 89 330 182.10 81.60 100 0.00 442.2 20070723 14000.00 14500.00 466.7 77.61 15.94 0 10.82 -39.06 1549 2633 9.64 42.20 149 569 182.10 81.60 100 0.00 471.4 20070723 14500.00 15000.00 77.3 78.05 16.02 0 9.66 -132.81 6166 6166 9.60 153.61 7922 7922 182.10 81.60 0 5.49 78.1 20070723 14500.00 15000.00 80.9 78.05 16.01 0 7.75 -2620.29 40 40 6.25 86.63 1 1 182.10 81.60 0 5.23 81.7 20070723 14500.00 15000.00 84.7 78.04 16.01 2 8.72 -1310.15 91 91 9.76 239.51 3522 3522 182.10 81.60 0 4.92 85.6 20070723 14500.00 15000.00 89.1 78.04 16.01 0 9.52 -44.21 141 141 8.63 15.94 87 87 182.10 81.60 1 4.46 90.0 20070723 14500.00 15000.00 93.2 78.03 16.01 0 10.08 22.38 159 159 8.62 7.05 41 41 182.10 81.60 0 3.72 94.2 20070723 14500.00 15000.00 97.3 78.03 16.01 0 10.54 -7.26 119 265 9.88 4.14 33 162 182.10 81.60 0 3.57 98.4 20070723 14500.00 15000.00 101.0 78.02 16.01 0 10.43 -2.08 268 212 9.21 4.31 24 50 182.10 81.60 0 3.24 102.1 20070723 14500.00 15000.00 104.7 78.02 16.01 0 10.58 -8.18 263 305 9.04 3.48 12 31 182.10 81.60 0 2.98 105.8 20070723 14500.00 15000.00 109.1 78.01 16.01 0 10.57 -3.39 377 343 8.93 3.80 13 30 182.10 81.60 0 2.72 110.3 20070723 14500.00 15000.00 113.6 78.01 16.01 0 10.59 -5.00 394 349 8.88 3.82 12 26 182.10 81.60 0 2.45 114.8 20070723 14500.00 15000.00 118.8 78.00 16.01 0 10.66 6.58 359 349 8.85 2.94 9 20 182.10 81.60 0 2.14 120.1 20070723 14500.00 15000.00 125.6 77.99 16.01 0 10.65 8.19 429 395 8.77 2.76 9 19 182.10 81.60 0 1.80 126.9 20070723 14500.00 15000.00 133.4 77.98 16.00 0 10.69 21.09 486 488 8.79 3.12 9 22 182.10 81.60 1 1.50 134.9 20070723 14500.00 15000.00 141.9 77.97 16.00 0 10.77 50.37 613 622 8.79 2.95 9 23 182.10 81.60 2 1.24 143.4 20070723 14500.00 15000.00 151.1 77.96 16.00 0 10.88 41.19 688 884 8.82 2.63 8 24 182.10 81.60 3 1.01 152.7 20070723 14500.00 15000.00 161.5 77.95 16.00 0 10.95 60.97 809 1217 8.87 2.86 9 31 182.10 81.60 7 0.78 163.2 20070723 14500.00 15000.00 173.4 77.93 16.00 0 11.00 59.15 878 1554 8.92 3.05 10 38 182.10 81.60 12 0.55 175.2 20070723 14500.00 15000.00 185.6 77.92 15.99 0 11.03 75.17 1027 1874 8.99 3.68 12 51 182.10 81.60 15 0.34 187.5 20070723 14500.00 15000.00 198.9 77.90 15.99 0 11.08 66.70 1006 2227 9.02 3.39 11 56 182.10 81.60 19 0.13 201.0 20070723 14500.00 15000.00 213.4 77.89 15.99 0 11.20 42.21 946 2457 9.09 3.20 10 55 182.10 81.60 37 0.00 215.6 20070723 14500.00 15000.00 229.0 77.87 15.98 0 11.32 11.19 878 2620 9.11 2.46 7 44 182.10 81.60 53 0.00 231.4 20070723 14500.00 15000.00 245.8 77.85 15.98 0 11.37 7.63 892 2619 9.13 2.39 6 40 182.10 81.60 66 0.00 248.3 20070723 14500.00 15000.00 262.8 77.83 15.98 0 11.37 -5.05 896 2559 9.14 2.54 6 40 182.10 81.60 78 0.00 265.6 20070723 14500.00 15000.00 281.4 77.81 15.97 0 11.31 11.77 897 2431 9.14 2.96 7 44 182.10 81.60 88 0.00 284.3 20070723 14500.00 15000.00 301.1 77.79 15.97 0 11.25 16.80 929 2290 9.14 3.50 8 48 182.10 81.60 100 0.00 304.3 20070723 14500.00 15000.00 321.6 77.76 15.97 0 11.19 19.07 946 2336 9.15 4.18 10 57 182.10 81.60 100 0.00 324.9 20070723 14500.00 15000.00 343.2 77.74 15.96 0 11.13 24.13 1006 2411 9.16 5.08 13 70 182.10 81.60 100 0.00 346.7 20070723 14500.00 15000.00 365.9 77.72 15.96 0 11.05 23.07 1101 2434 9.18 6.94 17 90 182.10 81.60 100 0.00 369.6 20070723 14500.00 15000.00 390.3 77.69 15.95 0 11.01 27.54 1144 2412 9.33 11.35 30 144 182.10 81.60 100 0.00 394.3 20070723 14500.00 15000.00 412.0 77.67 15.95 0 10.92 57.40 1227 2462 9.34 14.95 40 183 182.10 81.60 100 0.00 416.2 20070723 14500.00 15000.00 437.9 77.64 15.95 0 10.88 38.89 1441 2427 9.47 24.85 76 293 182.10 81.60 100 0.00 442.4 20070723 14500.00 15000.00 466.7 77.61 15.94 0 10.83 52.07 1475 2613 9.65 41.90 138 548 182.10 81.60 100 0.00 471.4 20070723 15000.00 15500.00 77.2 78.05 16.02 0 9.07 -167.38 1 1 9.07 10.73 1 1 182.10 81.60 0 5.49 78.1 20070723 15000.00 15500.00 80.9 78.05 16.01 0 8.65 -364.51 52 52 6.65 8.10 1 1 182.10 81.60 0 5.23 81.8 20070723 15000.00 15500.00 84.7 78.04 16.01 3 8.87 -285.83 1 1 9.37 6.73 3 3 182.10 81.60 0 4.92 85.6 20070723 15000.00 15500.00 89.1 78.04 16.01 0 10.19 -24.74 5 5 11.01 8.10 35 35 182.10 81.60 1 4.46 90.0 20070723 15000.00 15500.00 93.2 78.03 16.01 0 10.05 7.54 98 98 8.55 6.76 27 27 182.10 81.60 0 3.19 94.2 20070723 15000.00 15500.00 97.2 78.03 16.01 0 10.51 -9.84 138 246 9.80 3.89 34 140 182.10 81.60 0 3.57 98.3 20070723 15000.00 15500.00 101.0 78.02 16.01 0 10.53 -4.95 237 256 9.28 4.06 20 51 182.10 81.60 0 3.24 102.1 20070723 15000.00 15500.00 104.8 78.02 16.01 0 10.64 8.00 264 313 9.06 3.21 11 29 182.10 81.60 0 2.98 105.9 20070723 15000.00 15500.00 109.1 78.01 16.01 0 10.65 -2.63 339 353 8.94 3.35 10 26 182.10 81.60 0 2.72 110.3 20070723 15000.00 15500.00 113.6 78.01 16.01 0 10.59 1.76 379 346 8.91 3.82 12 27 182.10 81.60 0 2.45 114.8 20070723 15000.00 15500.00 118.8 78.00 16.01 0 10.63 13.07 385 340 8.86 3.17 10 22 182.10 81.60 0 2.14 120.1 20070723 15000.00 15500.00 125.5 77.99 16.01 0 10.64 22.06 427 378 8.76 2.78 9 19 182.10 81.60 0 1.80 126.9 20070723 15000.00 15500.00 133.3 77.98 16.00 0 10.69 35.32 484 473 8.79 3.10 9 22 182.10 81.60 1 1.50 134.7 20070723 15000.00 15500.00 141.9 77.97 16.00 0 10.78 38.11 573 603 8.79 2.88 9 22 182.10 81.60 2 1.24 143.4 20070723 15000.00 15500.00 151.1 77.96 16.00 0 10.86 53.17 700 855 8.82 2.92 9 26 182.10 81.60 3 1.01 152.7 20070723 15000.00 15500.00 161.6 77.95 16.00 0 10.92 62.07 836 1167 8.86 3.05 10 32 182.10 81.60 7 0.78 163.3 20070723 15000.00 15500.00 173.3 77.93 16.00 0 10.98 61.76 854 1454 8.92 3.11 10 38 182.10 81.60 12 0.55 175.1 20070723 15000.00 15500.00 185.6 77.92 15.99 0 11.05 61.33 953 1831 9.00 3.37 11 47 182.10 81.60 15 0.34 187.6 20070723 15000.00 15500.00 198.9 77.90 15.99 0 11.13 49.35 1024 2266 9.04 3.14 11 52 182.10 81.60 19 0.13 201.0 20070723 15000.00 15500.00 213.4 77.89 15.99 0 11.27 9.19 986 2482 9.10 2.81 9 48 182.10 81.60 37 0.00 215.6 20070723 15000.00 15500.00 229.0 77.87 15.98 0 11.37 -7.87 962 2596 9.12 2.41 7 40 182.10 81.60 53 0.00 231.4 20070723 15000.00 15500.00 245.7 77.85 15.98 0 11.39 -5.13 937 2563 9.15 2.47 6 39 182.10 81.60 66 0.00 248.3 20070723 15000.00 15500.00 262.9 77.83 15.98 0 11.35 -9.21 931 2439 9.14 2.83 7 41 182.10 81.60 78 0.00 265.6 20070723 15000.00 15500.00 281.5 77.81 15.97 0 11.28 -1.77 958 2288 9.16 3.46 8 46 182.10 81.60 88 0.00 284.4 20070723 15000.00 15500.00 301.2 77.79 15.97 0 11.23 1.62 954 2203 9.14 3.84 9 49 182.10 81.60 100 0.00 304.3 20070723 15000.00 15500.00 321.6 77.76 15.97 0 11.18 1.16 985 2232 9.16 4.41 11 57 182.10 81.60 100 0.00 324.9 20070723 15000.00 15500.00 343.2 77.74 15.96 0 11.13 21.47 990 2311 9.16 5.14 12 67 182.10 81.60 100 0.00 346.7 20070723 15000.00 15500.00 365.9 77.72 15.96 0 11.06 5.53 1093 2252 9.17 6.84 17 82 182.10 81.60 100 0.00 369.6 20070723 15000.00 15500.00 390.1 77.69 15.95 0 11.00 -1.03 1169 2220 9.32 11.98 31 134 182.10 81.60 100 0.00 394.1 20070723 15000.00 15500.00 411.8 77.67 15.95 0 10.94 0.44 1396 2201 9.33 15.40 45 163 182.10 81.60 100 0.00 416.0 20070723 15000.00 15500.00 438.0 77.64 15.95 0 10.87 -8.29 1317 2237 9.46 24.46 70 272 182.10 81.60 100 0.00 442.4 20070723 15000.00 15500.00 467.0 77.61 15.94 0 10.84 -23.00 1442 2412 9.66 39.30 139 523 182.10 81.60 100 0.00 471.7 20070723 15500.00 20000.00 77.3 78.05 16.02 0 9.01 -1557.20 51 51 8.01 7.12 5 5 182.10 81.60 0 5.49 78.1 20070723 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -778.60 104 104 10.12 143.95 2679 2679 182.10 81.60 0 5.23 81.8 20070723 15500.00 20000.00 84.6 78.04 16.01 0 9.22 -43.11 2 2 9.72 6.32 5 5 182.10 81.60 0 4.92 85.5 20070723 15500.00 20000.00 89.0 78.04 16.01 0 9.52 -6.75 144 144 8.68 17.65 96 96 182.10 81.60 1 4.46 89.9 20070723 15500.00 20000.00 93.3 78.03 16.01 0 10.08 5.65 184 184 8.64 8.52 44 44 182.10 81.60 0 3.68 94.3 20070723 15500.00 20000.00 97.2 78.03 16.01 0 10.78 6.32 59 281 10.41 4.12 30 300 182.10 81.60 0 3.57 98.3 20070723 15500.00 20000.00 101.0 78.02 16.01 0 10.55 -2.85 198 260 9.36 4.02 19 57 182.10 81.60 0 3.24 102.0 20070723 15500.00 20000.00 104.7 78.02 16.01 0 10.55 8.11 322 287 9.00 3.89 14 31 182.10 81.60 0 2.98 105.8 20070723 15500.00 20000.00 109.1 78.01 16.01 0 10.63 1.55 318 339 8.96 3.48 10 26 182.10 81.60 0 2.72 110.3 20070723 15500.00 20000.00 113.6 78.01 16.01 0 10.65 20.52 365 362 8.93 3.45 10 25 182.10 81.60 0 2.45 114.8 20070723 15500.00 20000.00 118.9 78.00 16.01 0 10.67 19.18 385 363 8.86 3.05 9 21 182.10 81.60 0 2.14 120.2 20070723 15500.00 20000.00 125.6 77.99 16.01 0 10.65 24.20 420 376 8.77 2.78 8 18 182.10 81.60 0 1.80 127.0 20070723 15500.00 20000.00 133.3 77.98 16.00 0 10.70 38.16 467 470 8.80 2.98 9 21 182.10 81.60 1 1.50 134.7 20070723 15500.00 20000.00 141.8 77.97 16.00 0 10.78 38.09 576 601 8.79 2.83 8 21 182.10 81.60 2 1.24 143.3 20070723 15500.00 20000.00 151.2 77.96 16.00 0 10.85 54.41 705 858 8.81 2.87 9 25 182.10 81.60 3 1.01 152.8 20070723 15500.00 20000.00 161.6 77.95 16.00 0 10.93 68.27 754 1120 8.87 2.88 9 30 182.10 81.60 7 0.78 163.3 20070723 15500.00 20000.00 173.4 77.93 16.00 0 11.02 52.27 798 1458 8.92 2.73 8 34 182.10 81.60 12 0.55 175.2 20070723 15500.00 20000.00 185.5 77.92 15.99 0 11.08 43.73 894 1806 8.99 2.95 9 42 182.10 81.60 15 0.34 187.5 20070723 15500.00 20000.00 198.9 77.90 15.99 0 11.19 13.99 1060 2353 9.03 2.80 9 47 182.10 81.60 19 0.13 201.0 20070723 15500.00 20000.00 213.5 77.89 15.99 0 11.33 -8.60 1041 2634 9.10 2.60 8 45 182.10 81.60 37 0.00 215.7 20070723 15500.00 20000.00 229.1 77.87 15.98 0 11.39 -14.46 985 2665 9.13 2.33 7 40 182.10 81.60 53 0.00 231.5 20070723 15500.00 20000.00 245.8 77.85 15.98 0 11.37 -10.84 947 2557 9.14 2.57 7 41 182.10 81.60 66 0.00 248.4 20070723 15500.00 20000.00 262.8 77.83 15.98 0 11.32 -5.58 962 2453 9.14 3.00 7 44 182.10 81.60 79 0.00 265.5 20070723 15500.00 20000.00 281.5 77.81 15.97 0 11.28 -4.84 942 2350 9.15 3.36 8 47 182.10 81.60 89 0.00 284.4 20070723 15500.00 20000.00 301.2 77.79 15.97 0 11.22 -4.75 987 2214 9.14 4.00 10 50 182.10 81.60 100 0.00 304.3 20070723 15500.00 20000.00 321.6 77.76 15.97 0 11.18 -3.34 999 2271 9.14 4.45 11 57 182.10 81.60 100 0.00 325.0 20070723 15500.00 20000.00 343.2 77.74 15.96 0 11.12 7.51 1030 2309 9.15 5.22 13 67 182.10 81.60 100 0.00 346.7 20070723 15500.00 20000.00 365.9 77.72 15.96 0 11.07 -9.07 1088 2282 9.16 6.39 16 79 182.10 81.60 100 0.00 369.7 20070723 15500.00 20000.00 390.3 77.69 15.95 0 11.02 6.22 1178 2427 9.34 11.64 30 144 182.10 81.60 100 0.00 394.2 20070723 15500.00 20000.00 412.0 77.67 15.95 0 10.97 7.63 1256 2413 9.34 13.49 36 161 182.10 81.60 100 0.00 416.1 20070723 15500.00 20000.00 437.8 77.64 15.95 0 10.88 -27.89 1540 2268 9.45 25.34 81 273 182.10 81.60 100 0.00 442.3 20070723 15500.00 20000.00 466.5 77.61 15.94 0 10.80 -93.59 1581 2313 9.64 44.41 162 536 182.10 81.60 100 0.00 471.2 20070723 20000.00 20500.00 77.3 78.05 16.02 0 9.10 -100.04 668 668 7.59 25.01 21 21 182.10 81.60 0 5.49 78.1 20070723 20000.00 20500.00 81.0 78.05 16.01 0 7.04 87.52 1 1 6.54 257.20 0 0 182.10 81.60 0 5.23 81.8 20070723 20000.00 20500.00 84.7 78.04 16.01 3 8.80 202.07 1 1 8.80 1.80 1 1 182.10 81.60 0 4.92 85.6 20070723 20000.00 20500.00 89.1 78.04 16.01 0 9.57 -16.11 157 157 8.58 14.64 78 78 182.10 81.60 1 4.47 90.1 20070723 20000.00 20500.00 93.2 78.03 16.01 0 10.24 12.54 2716 2716 10.16 7.37 7772 7772 182.10 81.60 0 5.26 94.2 20070723 20000.00 20500.00 97.2 78.03 16.01 0 10.46 2.99 154 251 9.73 4.16 36 140 182.10 81.60 0 3.58 98.3 20070723 20000.00 20500.00 101.0 78.02 16.01 0 10.51 -12.70 242 239 9.28 3.89 21 52 182.10 81.60 0 3.25 102.1 20070723 20000.00 20500.00 104.7 78.02 16.01 0 10.60 5.28 299 308 9.01 3.35 12 30 182.10 81.60 0 2.98 105.8 20070723 20000.00 20500.00 109.1 78.01 16.01 0 10.64 1.21 330 333 8.95 3.21 11 26 182.10 81.60 0 2.72 110.2 20070723 20000.00 20500.00 113.6 78.01 16.01 0 10.64 18.74 379 354 8.91 3.36 11 25 182.10 81.60 0 2.45 114.8 20070723 20000.00 20500.00 118.9 78.00 16.01 0 10.64 14.41 379 337 8.85 3.11 9 21 182.10 81.60 0 2.14 120.1 20070723 20000.00 20500.00 125.5 77.99 16.01 0 10.67 15.22 401 387 8.78 2.61 8 18 182.10 81.60 0 1.80 126.9 20070723 20000.00 20500.00 133.3 77.98 16.00 0 10.72 28.78 467 456 8.79 2.80 8 19 182.10 81.60 1 1.50 134.7 20070723 20000.00 20500.00 141.9 77.97 16.00 0 10.78 32.76 559 587 8.79 2.77 8 21 182.10 81.60 2 1.25 143.4 20070723 20000.00 20500.00 151.1 77.96 16.00 0 10.85 45.37 688 817 8.81 2.83 9 25 182.10 81.60 3 1.01 152.7 20070723 20000.00 20500.00 161.6 77.95 16.00 0 10.97 40.92 717 1142 8.87 2.59 8 28 182.10 81.60 7 0.78 163.3 20070723 20000.00 20500.00 173.3 77.93 16.00 0 11.05 29.37 769 1453 8.92 2.54 7 32 182.10 81.60 12 0.56 175.2 20070723 20000.00 20500.00 185.5 77.92 15.99 0 11.10 17.30 965 1843 9.00 3.02 10 43 182.10 81.60 15 0.35 187.4 20070723 20000.00 20500.00 199.0 77.90 15.99 0 11.24 -10.67 1156 2523 9.05 2.70 9 47 182.10 81.60 19 0.13 201.0 20070723 20000.00 20500.00 213.4 77.89 15.99 0 11.35 -14.28 1085 2724 9.12 2.58 8 45 182.10 81.60 37 0.00 215.6 20070723 20000.00 20500.00 229.1 77.87 15.98 0 11.37 -13.09 986 2697 9.12 2.43 7 42 182.10 81.60 53 0.00 231.5 20070723 20000.00 20500.00 245.8 77.85 15.98 0 11.35 -9.75 981 2590 9.14 2.78 7 44 182.10 81.60 66 0.00 248.4 20070723 20000.00 20500.00 262.9 77.83 15.98 0 11.31 3.58 959 2459 9.14 3.07 8 45 182.10 81.60 79 0.00 265.7 20070723 20000.00 20500.00 281.5 77.81 15.97 0 11.26 7.16 935 2380 9.14 3.45 8 48 182.10 81.60 89 0.00 284.5 20070723 20000.00 20500.00 301.1 77.79 15.97 0 11.22 6.15 923 2245 9.13 3.64 9 48 182.10 81.60 100 0.00 304.3 20070723 20000.00 20500.00 321.7 77.76 15.97 0 11.17 -1.42 950 2369 9.13 4.21 10 58 182.10 81.60 100 0.00 325.0 20070723 20000.00 20500.00 343.2 77.74 15.96 0 11.12 -6.00 1003 2345 9.15 5.02 12 67 182.10 81.60 100 0.00 346.7 20070723 20000.00 20500.00 365.8 77.72 15.96 0 11.05 8.32 1126 2365 9.15 6.71 17 83 182.10 81.60 100 0.00 369.6 20070723 20000.00 20500.00 390.3 77.69 15.95 0 11.01 22.76 1187 2388 9.33 11.57 31 144 182.10 81.60 100 0.00 394.3 20070723 20000.00 20500.00 411.9 77.67 15.95 0 10.93 -35.81 1324 2363 9.34 15.03 43 177 182.10 81.60 100 0.00 416.1 20070723 20000.00 20500.00 437.9 77.64 15.95 0 10.87 13.24 1306 2554 9.47 23.51 69 306 182.10 81.60 100 0.00 442.3 20070723 20000.00 20500.00 466.6 77.61 15.94 0 10.83 10.85 1348 2292 9.63 38.50 121 463 182.10 81.60 100 0.00 471.3 20070723 20500.00 21000.00 77.2 78.05 16.02 0 6.48 477.64 2 2 5.98 296.98 1 1 182.10 81.60 0 5.49 78.1 20070723 20500.00 21000.00 80.6 78.05 16.01 2 8.70 238.82 80 80 10.11 221.86 3146 3146 182.10 81.60 0 5.23 81.5 20070723 20500.00 21000.00 85.3 78.04 16.01 0 9.02 40.65 138 138 7.02 7.78 1 1 182.10 81.60 0 4.92 86.2 20070723 20500.00 21000.00 89.1 78.04 16.01 0 10.13 -64.70 6 6 10.95 8.76 43 43 182.10 81.60 1 4.47 90.0 20070723 20500.00 21000.00 93.2 78.03 16.01 0 10.06 0.54 430 430 9.09 9.03 290 290 182.10 81.60 0 4.35 94.2 20070723 20500.00 21000.00 97.3 78.03 16.01 0 10.62 3.38 104 311 10.00 4.69 31 201 182.10 81.60 0 3.58 98.4 20070723 20500.00 21000.00 101.0 78.02 16.01 0 10.55 -1.61 223 265 9.31 4.30 19 53 182.10 81.60 0 3.25 102.1 20070723 20500.00 21000.00 104.7 78.02 16.01 0 10.61 6.47 294 310 9.05 3.52 13 32 182.10 81.60 0 2.98 105.8 20070723 20500.00 21000.00 109.1 78.01 16.01 0 10.62 15.24 322 337 8.98 3.61 11 28 182.10 81.60 0 2.72 110.3 20070723 20500.00 21000.00 113.6 78.01 16.01 0 10.63 18.78 375 345 8.94 3.57 12 27 182.10 81.60 0 2.45 114.8 20070723 20500.00 21000.00 118.8 78.00 16.01 0 10.68 12.61 383 358 8.88 3.09 10 21 182.10 81.60 0 2.14 120.1 20070723 20500.00 21000.00 125.6 77.99 16.01 0 10.70 21.60 434 386 8.79 2.69 8 18 182.10 81.60 0 1.80 126.9 20070723 20500.00 21000.00 133.4 77.98 16.00 0 10.74 27.50 514 459 8.81 3.02 9 20 182.10 81.60 1 1.50 134.8 20070723 20500.00 21000.00 141.9 77.97 16.00 0 10.81 36.88 614 614 8.81 2.87 9 22 182.10 81.60 2 1.25 143.4 20070723 20500.00 21000.00 151.2 77.96 16.00 0 10.89 39.58 707 860 8.84 2.81 9 25 182.10 81.60 3 1.01 152.8 20070723 20500.00 21000.00 161.5 77.95 16.00 0 10.98 31.23 783 1189 8.89 2.73 8 29 182.10 81.60 7 0.78 163.2 20070723 20500.00 21000.00 173.2 77.93 16.00 0 11.06 27.14 857 1569 8.95 2.74 9 35 182.10 81.60 12 0.56 175.1 20070723 20500.00 21000.00 185.5 77.92 15.99 0 11.15 15.63 1047 2096 9.03 2.89 10 45 182.10 81.60 15 0.35 187.5 20070723 20500.00 21000.00 198.9 77.90 15.99 0 11.26 5.96 1298 2762 9.07 2.86 11 51 182.10 81.60 19 0.13 201.0 20070723 20500.00 21000.00 213.5 77.89 15.99 0 11.35 5.08 1136 2937 9.14 2.71 9 51 182.10 81.60 37 0.00 215.7 20070723 20500.00 21000.00 229.1 77.87 15.98 0 11.36 2.08 1051 2869 9.14 2.69 8 48 182.10 81.60 53 0.00 231.5 20070723 20500.00 21000.00 245.8 77.85 15.98 0 11.35 11.26 1008 2769 9.15 2.84 8 47 182.10 81.60 66 0.00 248.4 20070723 20500.00 21000.00 262.9 77.83 15.98 0 11.30 19.23 979 2617 9.15 3.17 8 49 182.10 81.60 79 0.00 265.7 20070723 20500.00 21000.00 281.6 77.81 15.97 0 11.25 21.68 992 2567 9.14 3.55 9 53 182.10 81.60 89 0.00 284.5 20070723 20500.00 21000.00 301.1 77.79 15.97 0 11.20 28.36 976 2453 9.13 3.95 9 55 182.10 81.60 100 0.00 304.2 20070723 20500.00 21000.00 321.6 77.76 15.97 0 11.15 27.45 1027 2534 9.13 4.63 11 66 182.10 81.60 100 0.00 324.9 20070723 20500.00 21000.00 343.2 77.74 15.96 0 11.09 43.43 1055 2563 9.13 5.42 13 76 182.10 81.60 100 0.00 346.8 20070723 20500.00 21000.00 365.9 77.72 15.96 0 11.05 37.65 1096 2603 9.15 6.26 16 89 182.10 81.60 100 0.00 369.7 20070723 20500.00 21000.00 390.1 77.69 15.95 0 10.99 55.27 1206 2699 9.33 12.26 31 163 182.10 81.60 100 0.00 394.1 20070723 20500.00 21000.00 411.9 77.67 15.95 0 10.91 49.25 1328 2577 9.33 15.47 44 196 182.10 81.60 100 0.00 416.0 20070723 20500.00 21000.00 437.7 77.64 15.95 0 10.80 29.49 1583 2458 9.46 30.47 100 356 182.10 81.60 100 0.00 442.2 20070723 20500.00 21000.00 466.6 77.61 15.94 0 10.75 7.76 1723 2566 9.64 51.37 193 652 182.10 81.60 100 0.00 471.4 20070723 21000.00 21500.00 76.6 78.05 16.02 2 9.00 -0.00 182 182 10.26 581.30 3571 3571 182.10 81.60 0 5.49 77.5 20070723 21000.00 21500.00 80.0 78.05 16.02 2 9.00 -0.00 158 158 10.64 2007.94 8320 8320 182.10 81.60 0 5.23 80.8 20070723 21000.00 21500.00 84.7 78.04 16.01 0 7.86 -514.81 13 13 7.86 11.69 13 13 182.10 81.60 0 4.92 85.6 20070723 21000.00 21500.00 89.1 78.04 16.01 0 8.74 -40.53 8 8 8.24 20.78 3 3 182.10 81.60 1 4.47 90.1 20070723 21000.00 21500.00 93.1 78.03 16.01 0 10.01 -5.27 353 353 8.79 12.09 81 81 182.10 81.60 0 4.46 94.1 20070723 21000.00 21500.00 97.4 78.03 16.01 0 10.31 9.17 229 206 9.60 7.47 62 145 182.10 81.60 0 3.58 98.5 20070723 21000.00 21500.00 101.1 78.02 16.01 0 10.53 3.43 220 259 9.36 6.93 26 68 182.10 81.60 0 3.25 102.2 20070723 21000.00 21500.00 104.9 78.02 16.01 0 10.56 9.19 308 306 9.07 5.43 16 38 182.10 81.60 0 2.98 106.0 20070723 21000.00 21500.00 109.1 78.01 16.01 0 10.62 0.36 333 341 9.04 5.38 14 33 182.10 81.60 0 2.72 110.2 20070723 21000.00 21500.00 113.7 78.00 16.01 0 10.62 3.65 357 342 9.01 6.01 13 30 182.10 81.60 0 2.45 114.9 20070723 21000.00 21500.00 118.9 78.00 16.01 0 10.65 17.93 384 360 8.95 4.36 11 25 182.10 81.60 0 2.14 120.2 20070723 21000.00 21500.00 125.6 77.99 16.01 0 10.65 17.70 437 403 8.87 4.08 10 23 182.10 81.60 1 1.80 126.9 20070723 21000.00 21500.00 133.3 77.98 16.00 0 10.70 33.70 516 485 8.96 4.64 12 29 182.10 81.60 1 1.50 134.7 20070723 21000.00 21500.00 142.1 77.97 16.00 0 10.79 53.01 605 624 8.97 4.21 11 30 182.10 81.60 2 1.25 143.6 20070723 21000.00 21500.00 151.2 77.96 16.00 0 10.88 49.66 680 834 8.95 3.65 11 31 182.10 81.60 3 1.01 152.8 20070723 21000.00 21500.00 161.6 77.95 16.00 0 10.97 45.66 782 1162 9.00 3.81 11 37 182.10 81.60 7 0.78 163.3 20070723 21000.00 21500.00 173.4 77.93 16.00 0 11.05 41.22 847 1582 9.04 3.37 10 43 182.10 81.60 12 0.56 175.3 20070723 21000.00 21500.00 185.6 77.92 15.99 0 11.11 25.69 1035 2019 9.09 3.63 12 52 182.10 81.60 15 0.35 187.6 20070723 21000.00 21500.00 199.1 77.90 15.99 0 11.23 26.72 1202 2586 9.08 3.05 11 54 182.10 81.60 19 0.13 201.2 20070723 21000.00 21500.00 213.4 77.89 15.99 0 11.31 13.05 1094 2748 9.12 2.80 9 50 182.10 81.60 38 0.00 215.7 20070723 21000.00 21500.00 229.0 77.87 15.98 0 11.34 13.39 1012 2725 9.12 2.59 8 45 182.10 81.60 53 0.00 231.4 20070723 21000.00 21500.00 245.9 77.85 15.98 0 11.34 17.69 978 2667 9.14 2.81 7 45 182.10 81.60 66 0.00 248.4 20070723 21000.00 21500.00 262.9 77.83 15.98 0 11.31 27.27 980 2540 9.14 3.10 8 47 182.10 81.60 79 0.00 265.6 20070723 21000.00 21500.00 281.6 77.81 15.97 0 11.25 34.99 955 2390 9.14 3.53 9 49 182.10 81.60 89 0.00 284.5 20070723 21000.00 21500.00 301.2 77.79 15.97 0 11.21 34.11 945 2322 9.12 3.75 9 51 182.10 81.60 100 0.00 304.3 20070723 21000.00 21500.00 321.7 77.76 15.97 0 11.17 29.81 969 2411 9.13 4.18 10 58 182.10 81.60 100 0.00 325.0 20070723 21000.00 21500.00 343.2 77.74 15.96 0 11.11 44.91 1040 2423 9.13 5.27 13 70 182.10 81.60 100 0.00 346.7 20070723 21000.00 21500.00 365.8 77.72 15.96 0 11.06 28.07 1047 2457 9.15 6.15 15 82 182.10 81.60 100 0.00 369.6 20070723 21000.00 21500.00 390.1 77.69 15.95 0 10.98 26.21 1205 2401 9.33 12.52 33 152 182.10 81.60 100 0.00 394.1 20070723 21000.00 21500.00 411.9 77.67 15.95 0 10.94 40.38 1305 2371 9.32 14.69 41 171 182.10 81.60 100 0.00 416.1 20070723 21000.00 21500.00 438.0 77.64 15.95 0 10.89 45.44 1440 2634 9.47 23.91 73 302 182.10 81.60 100 0.00 442.4 20070723 21000.00 21500.00 466.4 77.61 15.94 0 10.83 169.46 1420 2673 9.64 39.44 129 543 182.10 81.60 100 0.00 471.2 20070723 21500.00 22000.00 77.2 78.05 16.02 0 6.00 -1907.10 1 1 5.00 206.98 0 0 182.10 81.60 0 5.49 78.1 20070723 21500.00 22000.00 80.9 78.05 16.01 0 8.92 561.09 459 459 7.91 70.86 45 45 182.10 81.60 0 5.23 81.8 20070723 21500.00 22000.00 84.6 78.04 16.01 0 9.30 159.33 701 701 9.25 67.33 1270 1270 182.10 81.60 0 4.92 85.5 20070723 21500.00 22000.00 89.2 78.04 16.01 0 9.55 -14.21 202 202 8.66 17.83 98 98 182.10 81.60 1 4.47 90.1 20070723 21500.00 22000.00 93.1 78.03 16.01 0 10.08 8.33 315 315 9.01 8.57 197 197 182.10 81.60 0 4.26 94.1 20070723 21500.00 22000.00 97.3 78.03 16.01 0 10.35 -10.44 235 204 9.50 4.39 46 106 182.10 81.60 0 3.58 98.4 20070723 21500.00 22000.00 101.0 78.02 16.01 0 10.51 -6.51 270 240 9.24 4.02 22 49 182.10 81.60 0 3.25 102.0 20070723 21500.00 22000.00 104.7 78.02 16.01 0 10.62 1.68 299 300 9.05 3.24 13 30 182.10 81.60 0 2.98 105.8 20070723 21500.00 22000.00 109.2 78.01 16.01 0 10.68 13.38 319 333 8.97 3.07 9 23 182.10 81.60 0 2.72 110.3 20070723 21500.00 22000.00 113.6 78.01 16.01 0 10.67 10.67 376 322 8.90 3.04 10 21 182.10 81.60 0 2.45 114.8 20070723 21500.00 22000.00 118.8 78.00 16.01 0 10.68 12.43 401 329 8.84 2.90 9 19 182.10 81.60 0 2.14 120.1 20070723 21500.00 22000.00 125.5 77.99 16.01 0 10.67 19.44 466 387 8.77 2.87 9 19 182.10 81.60 1 1.80 126.9 20070723 21500.00 22000.00 133.4 77.98 16.00 0 10.70 40.94 559 484 8.80 3.34 11 23 182.10 81.60 1 1.50 134.8 20070723 21500.00 22000.00 141.8 77.97 16.00 0 10.77 49.77 620 596 8.80 3.02 10 23 182.10 81.60 2 1.25 143.3 20070723 21500.00 22000.00 151.1 77.96 16.00 0 10.88 50.25 703 825 8.81 2.79 9 24 182.10 81.60 3 1.01 152.7 20070723 21500.00 22000.00 161.6 77.95 16.00 0 10.99 51.28 765 1128 8.88 2.56 8 27 182.10 81.60 7 0.78 163.3 20070723 21500.00 22000.00 173.4 77.93 16.00 0 11.06 38.78 852 1513 8.93 2.63 8 33 182.10 81.60 12 0.56 175.2 20070723 21500.00 22000.00 185.6 77.92 15.99 0 11.09 22.16 1029 1920 8.99 3.11 10 44 182.10 81.60 15 0.35 187.5 20070723 21500.00 22000.00 198.9 77.90 15.99 0 11.15 8.56 1249 2498 9.04 3.39 13 57 182.10 81.60 19 0.13 201.0 20070723 21500.00 22000.00 213.5 77.89 15.99 0 11.21 4.47 1159 2645 9.10 3.58 12 60 182.10 81.60 38 0.00 215.7 20070723 21500.00 22000.00 229.1 77.87 15.98 0 11.24 5.46 1067 2709 9.11 3.37 10 56 182.10 81.60 54 0.00 231.5 20070723 21500.00 22000.00 245.8 77.85 15.98 0 11.26 3.91 1011 2678 9.12 3.31 9 53 182.10 81.60 66 0.00 248.4 20070723 21500.00 22000.00 262.9 77.83 15.98 0 11.27 2.47 978 2622 9.12 3.26 8 50 182.10 81.60 79 0.00 265.6 20070723 21500.00 22000.00 281.5 77.81 15.97 0 11.25 17.59 991 2514 9.13 3.52 9 51 182.10 81.60 89 0.00 284.4 20070723 21500.00 22000.00 301.1 77.79 15.97 0 11.23 16.45 984 2379 9.12 3.62 9 49 182.10 81.60 100 0.00 304.2 20070723 21500.00 22000.00 321.5 77.76 15.97 0 11.21 -0.49 1016 2475 9.14 4.02 10 56 182.10 81.60 100 0.00 324.9 20070723 21500.00 22000.00 343.1 77.74 15.96 0 11.17 1.55 1052 2505 9.14 4.64 11 64 182.10 81.60 100 0.00 346.6 20070723 21500.00 22000.00 365.7 77.72 15.96 0 11.12 22.98 1128 2522 9.17 5.83 15 76 182.10 81.60 100 0.00 369.5 20070723 21500.00 22000.00 390.1 77.69 15.95 0 11.04 31.35 1300 2589 9.35 11.84 32 148 182.10 81.60 100 0.00 394.1 20070723 21500.00 22000.00 411.9 77.67 15.95 0 11.01 28.93 1340 2519 9.34 13.15 37 158 182.10 81.60 100 0.00 416.1 20070723 21500.00 22000.00 437.9 77.64 15.95 0 10.93 42.81 1610 2516 9.48 23.31 78 279 182.10 81.60 100 0.00 442.3 20070723 21500.00 22000.00 466.8 77.61 15.94 0 10.81 38.11 1748 2273 9.64 44.11 181 540 182.10 81.60 100 0.00 471.5 20070723 22000.00 22500.00 77.2 78.05 16.02 0 8.03 126.36 53 53 8.53 18.68 165 165 182.10 81.60 0 5.49 78.0 20070723 22000.00 22500.00 80.9 78.05 16.01 0 6.58 612.33 1 1 5.58 101.41 0 0 182.10 81.60 0 5.23 81.8 20070723 22000.00 22500.00 84.7 78.04 16.01 0 7.75 -8.19 2 2 6.25 25.56 0 0 182.10 81.60 0 4.92 85.6 20070723 22000.00 22500.00 89.1 78.04 16.01 0 9.56 -133.17 19 19 7.06 1.87 0 0 182.10 81.60 1 4.47 90.0 20070723 22000.00 22500.00 93.1 78.03 16.01 3 10.02 8.75 76 76 8.39 7.22 6 6 182.10 81.60 0 0.00 94.1 20070723 22000.00 22500.00 97.3 78.03 16.01 0 10.50 -13.58 138 251 9.82 4.03 36 152 182.10 81.60 0 3.58 98.3 20070723 22000.00 22500.00 101.0 78.02 16.01 0 10.60 -3.82 186 266 9.41 3.72 17 56 182.10 81.60 0 3.25 102.1 20070723 22000.00 22500.00 104.7 78.02 16.01 0 10.60 7.09 295 289 9.02 3.36 12 29 182.10 81.60 0 2.98 105.8 20070723 22000.00 22500.00 109.1 78.01 16.01 0 10.65 1.89 334 342 8.95 3.26 10 25 182.10 81.60 0 2.72 110.2 20070723 22000.00 22500.00 113.6 78.00 16.01 0 10.71 16.14 321 360 8.94 3.02 8 22 182.10 81.60 0 2.45 114.8 20070723 22000.00 22500.00 118.8 78.00 16.01 0 10.69 7.21 391 380 8.86 2.95 9 20 182.10 81.60 0 2.14 120.1 20070723 22000.00 22500.00 125.6 77.99 16.01 0 10.68 15.73 443 420 8.77 2.75 8 19 182.10 81.60 1 1.80 126.9 20070723 22000.00 22500.00 133.3 77.98 16.00 0 10.72 38.58 500 475 8.79 2.85 9 20 182.10 81.60 1 1.50 134.8 20070723 22000.00 22500.00 141.9 77.97 16.00 0 10.80 41.80 551 567 8.78 2.63 8 19 182.10 81.60 2 1.25 143.4 20070723 22000.00 22500.00 151.2 77.96 16.00 0 10.91 43.25 619 773 8.80 2.30 7 19 182.10 81.60 3 1.01 152.8 20070723 22000.00 22500.00 161.5 77.95 16.00 0 11.03 29.81 695 1146 8.86 2.21 6 24 182.10 81.60 7 0.78 163.2 20070723 22000.00 22500.00 173.4 77.93 16.00 0 11.08 3.30 880 1565 8.92 2.50 8 32 182.10 81.60 12 0.56 175.3 20070723 22000.00 22500.00 185.5 77.92 15.99 0 11.11 -0.31 1049 2050 8.99 3.00 10 45 182.10 81.60 15 0.35 187.5 20070723 22000.00 22500.00 198.9 77.90 15.99 0 11.12 -6.90 1239 2474 9.03 3.51 13 58 182.10 81.60 19 0.13 201.0 20070723 22000.00 22500.00 213.4 77.89 15.99 0 11.16 -9.93 1111 2569 9.08 3.74 12 63 182.10 81.60 38 0.00 215.7 20070723 22000.00 22500.00 229.1 77.87 15.98 0 11.21 -0.04 1004 2609 9.09 3.42 10 55 182.10 81.60 54 0.00 231.5 20070723 22000.00 22500.00 245.8 77.85 15.98 0 11.24 10.11 969 2611 9.11 3.29 9 52 182.10 81.60 66 0.00 248.3 20070723 22000.00 22500.00 262.8 77.83 15.98 0 11.27 0.52 923 2552 9.11 3.05 7 47 182.10 81.60 79 0.00 265.6 20070723 22000.00 22500.00 281.6 77.81 15.97 0 11.27 -6.37 911 2474 9.11 3.07 7 46 182.10 81.60 89 0.00 284.5 20070723 22000.00 22500.00 301.2 77.79 15.97 0 11.25 -0.26 933 2360 9.11 3.30 8 46 182.10 81.60 100 0.00 304.3 20070723 22000.00 22500.00 321.5 77.76 15.97 0 11.21 5.93 966 2373 9.12 3.81 9 51 182.10 81.60 100 0.00 324.8 20070723 22000.00 22500.00 343.1 77.74 15.96 0 11.18 5.20 1021 2422 9.14 4.44 11 59 182.10 81.60 100 0.00 346.6 20070723 22000.00 22500.00 365.8 77.72 15.96 0 11.13 12.62 1089 2435 9.17 5.47 14 72 182.10 81.60 100 0.00 369.5 20070723 22000.00 22500.00 390.1 77.69 15.95 0 11.06 6.77 1203 2461 9.34 10.49 28 130 182.10 81.60 100 0.00 394.1 20070723 22000.00 22500.00 411.9 77.67 15.95 0 11.00 -7.49 1381 2450 9.35 13.48 40 164 182.10 81.60 100 0.00 416.1 20070723 22000.00 22500.00 437.9 77.64 15.95 0 10.95 25.81 1406 2436 9.48 20.70 63 249 182.10 81.60 100 0.00 442.3 20070723 22000.00 22500.00 466.6 77.61 15.94 0 10.83 -45.33 1970 2373 9.64 44.18 195 543 182.10 81.60 100 0.00 471.3 20070723 22500.00 23000.00 77.3 78.05 16.02 0 7.17 -162.31 3 3 7.17 1.00 3 3 182.10 81.60 0 5.49 78.1 20070723 22500.00 23000.00 80.9 78.05 16.01 0 8.74 376.79 323 323 7.73 85.98 32 32 182.10 81.60 0 5.23 81.8 20070723 22500.00 23000.00 84.7 78.04 16.01 0 8.89 418.84 175 175 7.89 21.57 17 17 182.10 81.60 0 4.92 85.6 20070723 22500.00 23000.00 89.0 78.04 16.01 0 9.64 -24.71 514 514 8.75 25.57 144 144 182.10 81.60 1 4.47 90.0 20070723 22500.00 23000.00 93.2 78.03 16.01 0 10.06 10.76 121 121 8.60 7.66 31 31 182.10 81.60 0 3.31 94.2 20070723 22500.00 23000.00 97.2 78.03 16.01 0 10.52 1.60 135 258 9.83 4.13 35 151 182.10 81.60 0 3.58 98.3 20070723 22500.00 23000.00 101.0 78.02 16.01 0 10.55 -0.72 253 251 9.26 3.94 20 48 182.10 81.60 0 3.25 102.1 20070723 22500.00 23000.00 104.7 78.02 16.01 0 10.63 15.35 289 295 9.05 3.12 11 28 182.10 81.60 0 2.98 105.8 20070723 22500.00 23000.00 109.2 78.01 16.01 0 10.67 7.28 326 333 8.96 3.14 10 24 182.10 81.60 0 2.72 110.3 20070723 22500.00 23000.00 113.6 78.01 16.01 0 10.68 16.24 373 325 8.92 3.11 10 22 182.10 81.60 0 2.45 114.8 20070723 22500.00 23000.00 118.8 78.00 16.01 0 10.67 16.64 422 328 8.85 2.97 10 20 182.10 81.60 0 2.14 120.1 20070723 22500.00 23000.00 125.6 77.99 16.01 0 10.68 26.76 470 397 8.77 2.81 9 19 182.10 81.60 1 1.80 126.9 20070723 22500.00 23000.00 133.4 77.98 16.00 0 10.73 25.76 541 462 8.80 2.92 10 20 182.10 81.60 1 1.50 134.8 20070723 22500.00 23000.00 141.8 77.97 16.00 0 10.83 22.87 581 563 8.79 2.46 8 18 182.10 81.60 2 1.25 143.3 20070723 22500.00 23000.00 151.1 77.96 16.00 0 10.95 16.67 700 850 8.82 2.39 7 21 182.10 81.60 3 1.01 152.7 20070723 22500.00 23000.00 161.5 77.95 16.00 0 11.03 3.15 830 1227 8.88 2.40 8 26 182.10 81.60 7 0.78 163.2 20070723 22500.00 23000.00 173.3 77.93 16.00 0 11.07 2.46 980 1622 8.94 2.81 10 36 182.10 81.60 12 0.56 175.2 20070723 22500.00 23000.00 185.6 77.92 15.99 0 11.06 -3.03 1173 2023 9.01 3.66 14 54 182.10 81.60 15 0.35 187.6 20070723 22500.00 23000.00 199.0 77.90 15.99 0 11.07 10.48 1190 2351 9.04 4.04 15 65 182.10 81.60 19 0.13 201.1 20070723 22500.00 23000.00 213.4 77.89 15.99 0 11.10 15.25 1093 2484 9.09 4.39 14 71 182.10 81.60 38 0.00 215.7 20070723 22500.00 23000.00 229.1 77.87 15.98 0 11.16 19.82 989 2533 9.10 3.86 11 61 182.10 81.60 54 0.00 231.5 20070723 22500.00 23000.00 245.8 77.85 15.98 0 11.23 9.42 958 2529 9.12 3.50 9 54 182.10 81.60 67 0.00 248.4 20070723 22500.00 23000.00 262.9 77.83 15.98 0 11.27 -11.42 934 2492 9.12 3.16 8 47 182.10 81.60 80 0.00 265.6 20070723 22500.00 23000.00 281.4 77.81 15.97 0 11.30 -8.91 931 2442 9.13 3.02 7 44 182.10 81.60 89 0.00 284.3 20070723 22500.00 23000.00 301.1 77.79 15.97 0 11.28 -12.06 954 2276 9.12 3.21 8 42 182.10 81.60 100 0.00 304.2 20070723 22500.00 23000.00 321.4 77.76 15.97 0 11.27 -11.33 998 2338 9.15 3.62 9 48 182.10 81.60 100 0.00 324.8 20070723 22500.00 23000.00 343.1 77.74 15.96 0 11.22 1.08 1074 2332 9.17 4.47 11 57 182.10 81.60 100 0.00 346.6 20070723 22500.00 23000.00 365.8 77.72 15.96 0 11.17 -7.92 1133 2414 9.19 5.46 14 69 182.10 81.60 100 0.00 369.5 20070723 22500.00 23000.00 390.1 77.69 15.95 0 11.10 -26.99 1253 2426 9.38 10.71 29 129 182.10 81.60 100 0.00 394.0 20070723 22500.00 23000.00 412.1 77.67 15.95 0 11.04 18.94 1364 2328 9.38 13.01 37 148 182.10 81.60 100 0.00 416.3 20070723 22500.00 23000.00 437.9 77.64 15.95 0 10.95 1.32 1679 2277 9.50 23.86 84 262 182.10 81.60 100 0.00 442.3 20070723 22500.00 23000.00 466.5 77.61 15.94 0 10.90 16.84 1679 2316 9.65 36.73 138 432 182.10 81.60 100 0.00 471.2 20070723 23000.00 23500.00 77.3 78.05 16.02 0 6.00 3437.93 1 1 4.50 111.32 0 0 182.10 81.60 0 5.49 78.1 20070723 23000.00 23500.00 80.9 78.05 16.01 0 8.90 378.24 277 277 7.89 30.49 28 28 182.10 81.60 0 5.23 81.7 20070723 23000.00 23500.00 84.7 78.04 16.01 0 8.46 -80.65 58 58 7.95 52.74 18 18 182.10 81.60 0 4.92 85.6 20070723 23000.00 23500.00 89.0 78.04 16.01 0 9.35 -0.64 39 39 7.83 9.41 1 1 182.10 81.60 1 4.47 90.0 20070723 23000.00 23500.00 93.2 78.03 16.01 0 10.08 5.25 184 184 8.70 7.49 60 60 182.10 81.60 0 3.89 94.2 20070723 23000.00 23500.00 97.3 78.03 16.01 0 10.56 -14.56 129 276 9.88 4.38 34 164 182.10 81.60 0 3.58 98.3 20070723 23000.00 23500.00 101.0 78.02 16.01 0 10.62 -2.74 193 271 9.40 3.79 17 54 182.10 81.60 0 3.25 102.0 20070723 23000.00 23500.00 104.7 78.02 16.01 0 10.65 1.63 279 307 9.06 3.15 11 29 182.10 81.60 0 2.98 105.8 20070723 23000.00 23500.00 109.2 78.01 16.01 0 10.68 -0.53 336 325 8.97 3.22 10 24 182.10 81.60 0 2.72 110.3 20070723 23000.00 23500.00 113.6 78.01 16.01 0 10.70 -0.19 362 321 8.92 2.91 9 21 182.10 81.60 0 2.45 114.8 20070723 23000.00 23500.00 118.9 78.00 16.01 0 10.73 5.59 343 343 8.88 2.62 7 17 182.10 81.60 0 2.14 120.1 20070723 23000.00 23500.00 125.6 77.99 16.01 0 10.73 20.93 410 397 8.78 2.41 7 16 182.10 81.60 1 1.80 126.9 20070723 23000.00 23500.00 133.3 77.98 16.00 0 10.79 26.12 473 450 8.80 2.48 7 17 182.10 81.60 1 1.50 134.8 20070723 23000.00 23500.00 141.8 77.97 16.00 0 10.85 28.77 559 579 8.80 2.39 7 18 182.10 81.60 2 1.25 143.3 20070723 23000.00 23500.00 151.2 77.96 16.00 0 10.97 19.28 683 916 8.85 2.30 7 22 182.10 81.60 3 1.01 152.8 20070723 23000.00 23500.00 161.6 77.95 16.00 0 11.01 12.86 863 1266 8.88 2.66 9 30 182.10 81.60 7 0.78 163.3 20070723 23000.00 23500.00 173.4 77.93 16.00 0 11.05 14.65 966 1689 8.94 2.97 10 39 182.10 81.60 12 0.56 175.2 20070723 23000.00 23500.00 185.6 77.92 15.99 0 11.08 30.29 997 2026 9.01 3.20 11 49 182.10 81.60 15 0.35 187.6 20070723 23000.00 23500.00 199.0 77.90 15.99 0 11.09 19.76 1026 2308 9.03 3.43 11 57 182.10 81.60 20 0.13 201.1 20070723 23000.00 23500.00 213.4 77.89 15.99 0 11.14 19.09 988 2483 9.09 3.82 11 63 182.10 81.60 38 0.00 215.6 20070723 23000.00 23500.00 229.1 77.87 15.98 0 11.22 15.53 931 2522 9.09 3.28 9 53 182.10 81.60 55 0.00 231.5 20070723 23000.00 23500.00 245.8 77.85 15.98 0 11.30 7.13 882 2641 9.11 2.75 7 46 182.10 81.60 68 0.00 248.4 20070723 23000.00 23500.00 262.9 77.83 15.98 0 11.33 1.48 891 2524 9.12 2.66 6 42 182.10 81.60 80 0.00 265.6 20070723 23000.00 23500.00 281.5 77.81 15.97 0 11.32 -7.43 914 2440 9.13 2.84 7 42 182.10 81.60 89 0.00 284.4 20070723 23000.00 23500.00 301.1 77.79 15.97 0 11.30 -2.79 886 2380 9.13 2.91 7 42 182.10 81.60 100 0.00 304.2 20070723 23000.00 23500.00 321.5 77.76 15.97 0 11.26 -6.68 951 2400 9.14 3.50 8 49 182.10 81.60 100 0.00 324.8 20070723 23000.00 23500.00 343.1 77.74 15.96 0 11.21 -7.24 1013 2417 9.16 4.33 10 58 182.10 81.60 100 0.00 346.6 20070723 23000.00 23500.00 365.8 77.72 15.96 0 11.15 -14.29 1118 2410 9.19 5.55 14 71 182.10 81.60 100 0.00 369.6 20070723 23000.00 23500.00 390.1 77.69 15.95 0 11.10 29.57 1216 2507 9.35 10.20 26 125 182.10 81.60 100 0.00 394.1 20070723 23000.00 23500.00 411.9 77.67 15.95 0 11.01 9.72 1375 2380 9.36 13.41 39 156 182.10 81.60 100 0.00 416.1 20070723 23000.00 23500.00 438.0 77.64 15.95 0 10.99 -15.59 1377 2560 9.49 19.67 57 243 182.10 81.60 100 0.00 442.5 20070723 23000.00 23500.00 466.6 77.61 15.94 0 10.91 -9.18 1700 2454 9.65 36.35 139 455 182.10 81.60 100 0.00 471.3 20070723 23500.00 24000.00 77.3 78.05 16.02 0 7.28 -9999.00 15 15 6.78 2.02 5 5 182.10 81.60 0 5.49 78.1 20070723 23500.00 24000.00 80.9 78.05 16.01 2 8.71 -2101.62 86 86 9.89 611.18 2543 2543 182.10 81.60 0 5.23 81.8 20070723 23500.00 24000.00 84.7 78.04 16.01 0 8.92 121.77 128 128 7.41 25.48 4 4 182.10 81.60 0 4.92 85.6 20070723 23500.00 24000.00 89.1 78.04 16.01 0 9.59 -58.96 32 32 7.09 2.42 0 0 182.10 81.60 1 4.47 90.1 20070723 23500.00 24000.00 93.2 78.03 16.01 0 10.08 0.76 190 190 8.72 7.91 60 60 182.10 81.60 0 3.88 94.2 20070723 23500.00 24000.00 97.4 78.03 16.01 0 10.45 -5.21 177 252 9.67 4.42 38 128 182.10 81.60 0 3.58 98.4 20070723 23500.00 24000.00 101.0 78.02 16.01 0 10.54 8.15 247 231 9.28 3.75 20 47 182.10 81.60 0 3.25 102.1 20070723 23500.00 24000.00 104.6 78.02 16.01 0 10.64 8.62 296 303 9.05 3.24 12 29 182.10 81.60 0 2.98 105.8 20070723 23500.00 24000.00 109.2 78.01 16.01 0 10.67 18.06 317 333 8.98 3.20 10 25 182.10 81.60 0 2.72 110.3 20070723 23500.00 24000.00 113.6 78.01 16.01 0 10.66 13.05 344 321 8.94 3.29 10 22 182.10 81.60 0 2.45 114.8 20070723 23500.00 24000.00 118.8 78.00 16.01 0 10.67 12.70 354 316 8.87 2.86 9 19 182.10 81.60 0 2.14 120.1 20070723 23500.00 24000.00 125.6 77.99 16.01 0 10.69 26.26 411 374 8.78 2.60 8 17 182.10 81.60 0 1.80 126.9 20070723 23500.00 24000.00 133.4 77.98 16.00 0 10.76 23.69 529 440 8.80 2.73 9 18 182.10 81.60 1 1.50 134.8 20070723 23500.00 24000.00 141.9 77.97 16.00 0 10.86 24.00 593 605 8.81 2.50 8 19 182.10 81.60 2 1.25 143.4 20070723 23500.00 24000.00 151.1 77.96 16.00 0 10.96 17.99 738 916 8.84 2.48 8 23 182.10 81.60 3 1.01 152.7 20070723 23500.00 24000.00 161.6 77.95 16.00 0 11.00 18.38 906 1263 8.90 2.79 10 31 182.10 81.60 7 0.78 163.3 20070723 23500.00 24000.00 173.4 77.93 16.00 0 11.05 24.09 951 1590 8.94 2.93 10 37 182.10 81.60 12 0.56 175.2 20070723 23500.00 24000.00 185.6 77.92 15.99 0 11.08 31.42 1000 1948 9.01 3.30 11 49 182.10 81.60 15 0.35 187.5 20070723 23500.00 24000.00 198.9 77.90 15.99 0 11.11 38.19 1048 2249 9.03 3.46 11 54 182.10 81.60 20 0.13 201.0 20070723 23500.00 24000.00 213.4 77.89 15.99 0 11.18 11.59 1017 2451 9.11 3.52 11 59 182.10 81.60 39 0.00 215.6 20070723 23500.00 24000.00 229.1 77.87 15.98 0 11.27 5.95 960 2568 9.11 3.05 8 49 182.10 81.60 55 0.00 231.5 20070723 23500.00 24000.00 245.7 77.85 15.98 0 11.33 3.62 932 2559 9.14 2.74 7 44 182.10 81.60 68 0.00 248.3 20070723 23500.00 24000.00 262.9 77.83 15.98 0 11.34 -4.54 921 2458 9.14 2.74 7 41 182.10 81.60 80 0.00 265.7 20070723 23500.00 24000.00 281.5 77.81 15.97 0 11.33 -5.22 919 2372 9.13 2.86 7 41 182.10 81.60 90 0.00 284.4 20070723 23500.00 24000.00 301.1 77.79 15.97 0 11.30 -12.80 944 2297 9.14 3.22 8 43 182.10 81.60 100 0.00 304.2 20070723 23500.00 24000.00 321.6 77.76 15.97 0 11.25 0.97 989 2302 9.16 3.85 9 50 182.10 81.60 100 0.00 324.9 20070723 23500.00 24000.00 343.2 77.74 15.96 0 11.21 3.62 1047 2374 9.18 4.56 11 59 182.10 81.60 100 0.00 346.7 20070723 23500.00 24000.00 365.9 77.72 15.96 0 11.15 10.58 1134 2388 9.20 5.83 15 73 182.10 81.60 100 0.00 369.6 20070723 23500.00 24000.00 390.2 77.69 15.95 0 11.08 -4.99 1253 2401 9.36 11.10 30 133 182.10 81.60 100 0.00 394.2 20070723 23500.00 24000.00 411.9 77.67 15.95 0 11.01 13.94 1366 2345 9.37 13.85 40 159 182.10 81.60 100 0.00 416.1 20070723 23500.00 24000.00 437.9 77.64 15.95 0 10.97 -14.42 1403 2399 9.50 20.93 63 248 182.10 81.60 100 0.00 442.4 20070723 23500.00 24000.00 466.6 77.61 15.94 0 10.90 -4.68 1652 2718 9.67 39.25 141 521 182.10 81.60 100 0.00 471.3 20070723 24000.00 24500.00 77.2 78.05 16.02 0 8.65 18.09 428 428 7.65 77.96 43 43 182.10 81.60 0 5.49 78.1 20070723 24000.00 24500.00 80.9 78.05 16.01 0 9.68 -2154.86 6067 6067 9.63 227.01 7409 7409 182.10 81.60 0 5.23 81.8 20070723 24000.00 24500.00 84.4 78.04 16.01 0 9.31 1611.29 444 444 9.31 63.32 1048 1048 182.10 81.60 0 4.92 85.3 20070723 24000.00 24500.00 89.1 78.04 16.01 0 10.17 -17.77 5 5 10.99 9.63 36 36 182.10 81.60 1 4.47 90.1 20070723 24000.00 24500.00 93.2 78.03 16.01 0 10.11 1.37 318 318 8.99 7.35 184 184 182.10 81.60 0 4.28 94.1 20070723 24000.00 24500.00 97.3 78.03 16.01 0 10.48 -7.32 171 256 9.70 4.41 37 130 182.10 81.60 0 3.58 98.4 20070723 24000.00 24500.00 101.0 78.02 16.01 0 10.59 -8.37 222 266 9.35 3.93 19 53 182.10 81.60 0 3.25 102.0 20070723 24000.00 24500.00 104.7 78.02 16.01 0 10.63 1.98 304 304 9.08 3.83 13 32 182.10 81.60 0 2.98 105.8 20070723 24000.00 24500.00 109.2 78.01 16.01 0 10.70 11.11 305 324 9.03 3.48 10 25 182.10 81.60 0 2.72 110.4 20070723 24000.00 24500.00 113.6 78.01 16.01 0 10.70 15.35 343 316 8.94 2.94 9 20 182.10 81.60 0 2.45 114.8 20070723 24000.00 24500.00 118.8 78.00 16.01 0 10.70 12.31 347 323 8.88 2.78 8 18 182.10 81.60 0 2.14 120.1 20070723 24000.00 24500.00 125.6 77.99 16.01 0 10.70 24.63 430 376 8.79 2.68 8 17 182.10 81.60 0 1.80 126.9 20070723 24000.00 24500.00 133.3 77.98 16.00 0 10.80 29.44 499 462 8.83 2.59 8 18 182.10 81.60 1 1.50 134.7 20070723 24000.00 24500.00 141.9 77.97 16.00 0 10.89 28.08 588 632 8.83 2.47 7 19 182.10 81.60 2 1.25 143.4 20070723 24000.00 24500.00 151.1 77.96 16.00 0 10.95 27.19 754 916 8.85 2.57 8 24 182.10 81.60 3 1.01 152.7 20070723 24000.00 24500.00 161.6 77.95 16.00 0 11.01 35.56 807 1210 8.90 2.63 8 29 182.10 81.60 7 0.78 163.3 20070723 24000.00 24500.00 173.3 77.93 16.00 0 11.08 26.18 826 1546 8.95 2.61 8 34 182.10 81.60 12 0.56 175.1 20070723 24000.00 24500.00 185.6 77.92 15.99 0 11.12 19.80 925 1899 9.02 2.97 9 44 182.10 81.60 15 0.35 187.5 20070723 24000.00 24500.00 198.9 77.90 15.99 0 11.14 17.76 1038 2302 9.06 3.23 11 53 182.10 81.60 20 0.13 201.0 20070723 24000.00 24500.00 213.4 77.89 15.99 0 11.24 1.13 974 2537 9.12 3.16 9 55 182.10 81.60 39 0.00 215.7 20070723 24000.00 24500.00 229.1 77.87 15.98 0 11.33 -2.76 937 2632 9.13 2.70 7 46 182.10 81.60 55 0.00 231.5 20070723 24000.00 24500.00 245.7 77.85 15.98 0 11.37 -21.32 918 2579 9.15 2.64 7 42 182.10 81.60 68 0.00 248.2 20070723 24000.00 24500.00 262.9 77.83 15.98 0 11.38 -11.44 902 2472 9.16 2.63 6 40 182.10 81.60 80 0.00 265.6 20070723 24000.00 24500.00 281.5 77.81 15.97 0 11.35 -17.25 927 2393 9.16 2.93 7 41 182.10 81.60 90 0.00 284.4 20070723 24000.00 24500.00 301.2 77.79 15.97 0 11.31 -14.00 926 2281 9.16 3.20 7 43 182.10 81.60 100 0.00 304.3 20070723 24000.00 24500.00 321.7 77.76 15.97 0 11.27 -10.61 994 2338 9.18 3.80 9 51 182.10 81.60 100 0.00 325.0 20070723 24000.00 24500.00 343.1 77.74 15.96 0 11.20 -10.86 1044 2314 9.19 4.85 12 61 182.10 81.60 100 0.00 346.7 20070723 24000.00 24500.00 365.8 77.72 15.96 0 11.14 -21.14 1160 2359 9.20 6.24 16 76 182.10 81.60 100 0.00 369.6 20070723 24000.00 24500.00 390.1 77.69 15.95 0 11.08 -27.88 1280 2421 9.38 11.36 31 135 182.10 81.60 100 0.00 394.1 20070723 24000.00 24500.00 411.9 77.67 15.95 0 11.01 -19.02 1391 2393 9.37 14.08 40 160 182.10 81.60 100 0.00 416.1 20070723 24000.00 24500.00 438.1 77.64 15.95 0 10.95 -23.93 1514 2456 9.50 23.25 73 269 182.10 81.60 100 0.00 442.5 20070723 24000.00 24500.00 466.8 77.61 15.94 0 10.92 -37.97 1771 2830 9.68 39.91 148 533 182.10 81.60 100 0.00 471.6 20070723 24500.00 25000.00 77.3 78.05 16.02 0 9.42 718.33 2617 2617 9.67 156.00 7823 7823 182.10 81.60 0 5.49 78.1 20070723 24500.00 25000.00 80.9 78.05 16.01 0 8.09 5.50 28 28 6.09 7.90 0 0 182.10 81.60 0 5.23 81.8 20070723 24500.00 25000.00 84.7 78.04 16.01 2 8.75 2.75 85 85 9.78 264.62 1629 1629 182.10 81.60 0 4.92 85.6 20070723 24500.00 25000.00 89.0 78.04 16.01 0 9.62 -2.45 353 353 8.69 20.23 113 113 182.10 81.60 1 4.47 90.0 20070723 24500.00 25000.00 93.1 78.03 16.01 0 10.35 1.71 4636 4636 10.13 7.20 8423 8423 182.10 81.60 0 5.46 94.1 20070723 24500.00 25000.00 97.4 78.03 16.01 0 10.28 -14.43 300 175 9.40 4.30 56 98 182.10 81.60 0 3.58 98.4 20070723 24500.00 25000.00 101.0 78.02 16.01 0 10.55 -2.96 251 258 9.27 4.02 20 50 182.10 81.60 0 3.25 102.0 20070723 24500.00 25000.00 104.7 78.02 16.01 0 10.59 3.87 312 293 9.03 3.51 13 31 182.10 81.60 0 2.98 105.8 20070723 24500.00 25000.00 109.1 78.01 16.01 0 10.63 9.61 348 311 8.97 3.39 12 26 182.10 81.60 0 2.72 110.3 20070723 24500.00 25000.00 113.6 78.01 16.01 0 10.62 1.41 369 290 8.92 3.36 12 23 182.10 81.60 0 2.45 114.8 20070723 24500.00 25000.00 118.8 78.00 16.01 0 10.63 5.45 381 313 8.86 3.18 10 21 182.10 81.60 0 2.14 120.1 20070723 24500.00 25000.00 125.6 77.99 16.01 0 10.65 24.76 465 385 8.78 2.98 10 20 182.10 81.60 0 1.80 126.9 20070723 24500.00 25000.00 133.3 77.98 16.00 0 10.76 29.91 550 506 8.82 2.94 10 21 182.10 81.60 2 1.50 134.8 20070723 24500.00 25000.00 141.9 77.97 16.00 0 10.84 29.08 675 654 8.82 2.83 10 23 182.10 81.60 3 1.25 143.4 20070723 24500.00 25000.00 151.1 77.96 16.00 0 10.94 21.03 751 897 8.85 2.59 9 24 182.10 81.60 3 1.01 152.7 20070723 24500.00 25000.00 161.5 77.95 16.00 0 11.03 13.67 792 1177 8.89 2.49 8 26 182.10 81.60 7 0.78 163.2 20070723 24500.00 25000.00 173.3 77.93 16.00 0 11.07 9.68 886 1466 8.95 2.72 9 33 182.10 81.60 12 0.56 175.2 20070723 24500.00 25000.00 185.6 77.92 15.99 0 11.10 1.34 1045 1895 9.01 3.25 11 46 182.10 81.60 15 0.35 187.5 20070723 24500.00 25000.00 198.9 77.90 15.99 0 11.16 -0.65 1181 2334 9.06 3.45 12 55 182.10 81.60 20 0.13 201.0 20070723 24500.00 25000.00 213.4 77.89 15.99 0 11.24 -3.14 1129 2498 9.12 3.48 11 55 182.10 81.60 39 0.00 215.7 20070723 24500.00 25000.00 229.0 77.87 15.98 0 11.31 -11.69 1034 2558 9.14 3.03 9 48 182.10 81.60 55 0.00 231.4 20070723 24500.00 25000.00 245.8 77.85 15.98 0 11.35 -9.49 1001 2494 9.17 2.99 8 45 182.10 81.60 68 0.00 248.4 20070723 24500.00 25000.00 262.8 77.83 15.98 0 11.33 -3.12 1037 2374 9.17 3.26 9 44 182.10 81.60 80 0.00 265.6 20070723 24500.00 25000.00 281.5 77.81 15.97 0 11.31 4.48 1000 2269 9.17 3.45 9 45 182.10 81.60 90 0.00 284.4 20070723 24500.00 25000.00 301.2 77.79 15.97 0 11.26 -5.09 1044 2179 9.17 3.96 10 49 182.10 81.60 100 0.00 304.3 20070723 24500.00 25000.00 321.5 77.76 15.97 0 11.23 -2.08 1056 2245 9.19 4.49 11 56 182.10 81.60 100 0.00 324.8 20070723 24500.00 25000.00 343.1 77.74 15.96 0 11.19 -2.74 1119 2300 9.21 5.43 14 66 182.10 81.60 100 0.00 346.7 20070723 24500.00 25000.00 365.9 77.72 15.96 0 11.12 7.44 1193 2266 9.21 6.80 18 79 182.10 81.60 100 0.00 369.6 20070723 24500.00 25000.00 390.2 77.69 15.95 0 11.06 -0.23 1319 2225 9.38 12.73 36 139 182.10 81.60 100 0.00 394.1 20070723 24500.00 25000.00 412.0 77.67 15.95 0 11.01 4.73 1417 2284 9.38 14.30 44 161 182.10 81.60 100 0.00 416.2 20070723 24500.00 25000.00 437.9 77.64 15.95 0 10.96 -27.76 1393 2352 9.51 21.67 67 256 182.10 81.60 100 0.00 442.4 20070723 24500.00 25000.00 466.8 77.61 15.94 0 10.85 65.49 1752 2353 9.68 45.12 177 545 182.10 81.60 100 0.00 471.5 20070723 25000.00 25500.00 77.3 78.05 16.02 0 6.03 -1921.67 1 1 6.53 6.99 3 3 182.10 81.60 0 5.49 78.1 20070723 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 216.57 1962 1962 182.10 81.60 0 5.23 81.8 20070723 25000.00 25500.00 84.6 78.04 16.01 0 9.07 139.83 198 198 7.56 23.73 6 6 182.10 81.60 0 4.92 85.5 20070723 25000.00 25500.00 88.8 78.04 16.01 0 9.39 7.00 62 62 8.94 24.25 120 120 182.10 81.60 1 4.47 89.8 20070723 25000.00 25500.00 93.2 78.03 16.01 0 10.08 19.86 102 102 8.62 8.25 27 27 182.10 81.60 0 2.63 94.2 20070723 25000.00 25500.00 97.3 78.03 16.01 0 10.28 3.25 302 165 9.41 4.46 56 97 182.10 81.60 0 3.58 98.3 20070723 25000.00 25500.00 101.0 78.02 16.01 0 10.46 -1.08 325 205 9.21 4.05 28 49 182.10 81.60 0 3.25 102.0 20070723 25000.00 25500.00 104.7 78.02 16.01 0 10.64 11.28 278 289 9.10 3.26 12 30 182.10 81.60 0 2.98 105.8 20070723 25000.00 25500.00 109.2 78.01 16.01 0 10.67 2.30 324 298 8.99 3.17 10 23 182.10 81.60 0 2.72 110.3 20070723 25000.00 25500.00 113.6 78.01 16.01 0 10.71 2.21 331 319 8.96 2.96 9 21 182.10 81.60 0 2.45 114.8 20070723 25000.00 25500.00 118.8 78.00 16.01 0 10.67 14.63 387 330 8.89 3.12 10 21 182.10 81.60 0 2.14 120.1 20070723 25000.00 25500.00 125.6 77.99 16.01 0 10.73 18.49 439 410 8.79 2.58 8 17 182.10 81.60 0 1.80 126.9 20070723 25000.00 25500.00 133.3 77.98 16.00 0 10.79 22.19 551 479 8.83 2.84 9 20 182.10 81.60 2 1.50 134.7 20070723 25000.00 25500.00 141.9 77.97 16.00 0 10.87 21.76 646 631 8.84 2.61 9 21 182.10 81.60 3 1.25 143.4 20070723 25000.00 25500.00 151.1 77.96 16.00 0 10.96 12.28 742 877 8.86 2.56 8 23 182.10 81.60 3 1.01 152.7 20070723 25000.00 25500.00 161.6 77.95 16.00 0 11.03 9.68 813 1202 8.90 2.57 8 27 182.10 81.60 7 0.78 163.3 20070723 25000.00 25500.00 173.4 77.93 16.00 0 11.07 9.17 951 1581 8.95 2.96 10 36 182.10 81.60 12 0.56 175.2 20070723 25000.00 25500.00 185.6 77.92 15.99 0 11.10 5.66 1053 2024 9.03 3.26 11 50 182.10 81.60 15 0.35 187.5 20070723 25000.00 25500.00 199.0 77.90 15.99 0 11.13 -1.96 1140 2411 9.06 3.49 12 58 182.10 81.60 20 0.13 201.1 20070723 25000.00 25500.00 213.5 77.89 15.99 0 11.18 3.47 1086 2551 9.10 3.75 12 61 182.10 81.60 39 0.00 215.7 20070723 25000.00 25500.00 229.1 77.87 15.98 0 11.22 -3.65 1034 2553 9.11 3.55 10 55 182.10 81.60 55 0.00 231.5 20070723 25000.00 25500.00 245.8 77.85 15.98 0 11.25 6.26 963 2628 9.13 3.31 9 54 182.10 81.60 68 0.00 248.3 20070723 25000.00 25500.00 262.9 77.83 15.98 0 11.25 1.98 984 2467 9.12 3.47 9 50 182.10 81.60 81 0.00 265.6 20070723 25000.00 25500.00 281.5 77.81 15.97 0 11.22 0.48 957 2393 9.12 3.65 9 51 182.10 81.60 91 0.00 284.4 20070723 25000.00 25500.00 301.3 77.79 15.97 0 11.17 14.58 999 2275 9.12 4.27 10 55 182.10 81.60 100 0.00 304.4 20070723 25000.00 25500.00 321.6 77.76 15.97 0 11.15 1.16 984 2372 9.13 4.43 11 60 182.10 81.60 100 0.00 324.9 20070723 25000.00 25500.00 343.1 77.74 15.96 0 11.10 -0.90 1063 2388 9.15 5.62 14 74 182.10 81.60 100 0.00 346.6 20070723 25000.00 25500.00 365.7 77.72 15.96 0 11.03 2.98 1150 2353 9.17 7.20 19 90 182.10 81.60 100 0.00 369.5 20070723 25000.00 25500.00 390.2 77.69 15.95 0 10.98 3.58 1132 2419 9.34 12.45 32 157 182.10 81.60 100 0.00 394.2 20070723 25000.00 25500.00 412.2 77.67 15.95 0 10.92 5.81 1301 2451 9.33 15.74 44 190 182.10 81.60 100 0.00 416.3 20070723 25000.00 25500.00 437.8 77.64 15.95 0 10.82 99.49 1706 2363 9.48 30.99 109 349 182.10 81.60 100 0.00 442.3 20070723 25000.00 25500.00 466.8 77.61 15.94 0 10.77 65.07 1511 2306 9.65 47.16 166 574 182.10 81.60 100 0.00 471.5 20070723 25500.00 30000.00 77.2 78.05 16.02 0 8.95 -1263.12 2 2 7.45 47.38 0 0 182.10 81.60 0 5.49 78.0 20070723 25500.00 30000.00 80.9 78.05 16.01 2 8.97 -631.56 80 80 10.11 135.63 2155 2155 182.10 81.60 0 5.23 81.7 20070723 25500.00 30000.00 84.6 78.04 16.01 0 8.79 80.37 92 92 7.78 30.19 9 9 182.10 81.60 0 4.92 85.5 20070723 25500.00 30000.00 88.9 78.04 16.01 0 9.47 -64.51 116 116 8.72 19.56 116 116 182.10 81.60 1 4.47 89.9 20070723 25500.00 30000.00 93.2 78.03 16.01 0 10.09 -9.37 147 147 8.65 7.53 41 41 182.10 81.60 0 3.65 94.2 20070723 25500.00 30000.00 97.3 78.03 16.01 0 10.33 -12.09 263 190 9.46 4.31 49 100 182.10 81.60 0 3.58 98.4 20070723 25500.00 30000.00 101.0 78.02 16.01 0 10.51 6.71 279 230 9.25 3.95 23 48 182.10 81.60 0 3.25 102.0 20070723 25500.00 30000.00 104.7 78.02 16.01 0 10.63 8.82 289 293 9.08 3.43 12 30 182.10 81.60 0 2.98 105.8 20070723 25500.00 30000.00 109.2 78.01 16.01 0 10.68 7.87 331 312 8.97 3.14 10 23 182.10 81.60 0 2.72 110.3 20070723 25500.00 30000.00 113.6 78.01 16.01 0 10.72 5.01 315 316 8.95 2.88 8 20 182.10 81.60 0 2.45 114.8 20070723 25500.00 30000.00 118.8 78.00 16.01 0 10.71 4.06 384 341 8.88 2.80 9 19 182.10 81.60 0 2.14 120.1 20070723 25500.00 30000.00 125.5 77.99 16.01 0 10.76 30.50 432 409 8.80 2.47 7 16 182.10 81.60 1 1.80 126.9 20070723 25500.00 30000.00 133.4 77.98 16.00 0 10.84 33.19 468 464 8.83 2.35 7 16 182.10 81.60 2 1.50 134.8 20070723 25500.00 30000.00 141.9 77.97 16.00 0 10.91 19.37 555 608 8.83 2.21 7 17 182.10 81.60 3 1.25 143.4 20070723 25500.00 30000.00 151.1 77.96 16.00 0 11.00 11.42 645 870 8.85 2.12 6 20 182.10 81.60 3 1.01 152.7 20070723 25500.00 30000.00 161.6 77.95 16.00 0 11.06 7.16 736 1202 8.90 2.27 7 25 182.10 81.60 7 0.78 163.3 20070723 25500.00 30000.00 173.3 77.93 16.00 0 11.09 5.49 878 1576 8.96 2.62 8 34 182.10 81.60 12 0.56 175.2 20070723 25500.00 30000.00 185.6 77.92 15.99 0 11.13 17.18 993 2028 9.03 2.99 10 46 182.10 81.60 15 0.35 187.5 20070723 25500.00 30000.00 199.0 77.90 15.99 0 11.17 15.38 1059 2474 9.05 3.10 10 54 182.10 81.60 20 0.13 201.1 20070723 25500.00 30000.00 213.5 77.89 15.99 0 11.23 14.14 959 2609 9.11 3.09 9 56 182.10 81.60 39 0.00 215.7 20070723 25500.00 30000.00 229.2 77.87 15.98 0 11.27 13.99 918 2619 9.11 2.91 8 49 182.10 81.60 55 0.00 231.6 20070723 25500.00 30000.00 245.9 77.85 15.98 0 11.28 8.53 873 2614 9.12 2.85 7 48 182.10 81.60 69 0.00 248.5 20070723 25500.00 30000.00 262.8 77.83 15.98 0 11.26 -2.18 863 2507 9.11 2.93 7 47 182.10 81.60 81 0.00 265.6 20070723 25500.00 30000.00 281.5 77.81 15.97 0 11.23 -7.16 847 2442 9.11 3.08 7 49 182.10 81.60 91 0.00 284.4 20070723 25500.00 30000.00 301.1 77.79 15.97 0 11.18 -3.90 879 2324 9.12 3.79 9 54 182.10 81.60 100 0.00 304.2 20070723 25500.00 30000.00 321.5 77.76 15.97 0 11.13 2.53 930 2383 9.13 4.54 11 63 182.10 81.60 100 0.00 324.8 20070723 25500.00 30000.00 343.1 77.74 15.96 0 11.08 -7.27 984 2389 9.14 5.57 13 75 182.10 81.60 100 0.00 346.6 20070723 25500.00 30000.00 365.8 77.72 15.96 0 11.02 -14.73 1023 2446 9.16 6.83 17 92 182.10 81.60 100 0.00 369.5 20070723 25500.00 30000.00 390.0 77.69 15.95 0 10.95 -12.09 1155 2445 9.34 13.40 35 171 182.10 81.60 100 0.00 394.0 20070723 25500.00 30000.00 412.1 77.67 15.95 0 10.91 4.59 1225 2599 9.35 15.59 42 205 182.10 81.60 100 0.00 416.3 20070723 25500.00 30000.00 437.8 77.64 15.95 0 10.79 46.82 1548 2400 9.49 32.44 105 376 182.10 81.60 100 0.00 442.2 20070723 25500.00 30000.00 466.4 77.61 15.94 0 10.73 11.75 1447 2355 9.66 52.64 183 668 182.10 81.60 100 0.00 471.1 20070723 30000.00 30500.00 77.2 78.05 16.02 0 6.00 6569.53 1 1 5.00 661.71 0 0 182.10 81.60 0 5.49 78.1 20070723 30000.00 30500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.03 219.01 2108 2108 182.10 81.60 0 5.24 81.7 20070723 30000.00 30500.00 84.7 78.04 16.01 0 9.44 132.46 1870 1870 9.40 129.89 2706 2706 182.10 81.60 0 4.92 85.6 20070723 30000.00 30500.00 89.0 78.04 16.01 0 9.49 -31.86 22 22 9.41 9.60 21 21 182.10 81.60 1 4.47 89.9 20070723 30000.00 30500.00 93.2 78.03 16.01 0 10.14 -2.19 191 191 8.72 7.06 54 54 182.10 81.60 0 3.87 94.2 20070723 30000.00 30500.00 97.4 78.03 16.01 0 10.58 -16.51 136 283 9.86 4.39 33 153 182.10 81.60 0 3.59 98.4 20070723 30000.00 30500.00 101.0 78.02 16.01 0 10.59 -0.31 238 285 9.30 4.01 18 51 182.10 81.60 0 3.25 102.1 20070723 30000.00 30500.00 104.7 78.02 16.01 0 10.65 1.45 285 305 9.07 3.22 12 29 182.10 81.60 0 2.99 105.8 20070723 30000.00 30500.00 109.1 78.01 16.01 0 10.68 -0.54 304 296 9.00 3.01 10 23 182.10 81.60 0 2.72 110.3 20070723 30000.00 30500.00 113.6 78.01 16.01 0 10.71 3.05 343 310 8.95 2.96 9 20 182.10 81.60 0 2.45 114.8 20070723 30000.00 30500.00 118.8 78.00 16.01 0 10.75 1.32 362 375 8.91 2.77 8 19 182.10 81.60 1 2.14 120.1 20070723 30000.00 30500.00 125.6 77.99 16.01 0 10.76 26.45 407 401 8.81 2.35 7 16 182.10 81.60 1 1.80 126.9 20070723 30000.00 30500.00 133.3 77.98 16.00 0 10.84 33.84 454 464 8.83 2.31 7 16 182.10 81.60 2 1.51 134.7 20070723 30000.00 30500.00 141.9 77.97 16.00 0 10.91 18.19 533 601 8.83 2.21 6 17 182.10 81.60 3 1.25 143.4 20070723 30000.00 30500.00 151.1 77.96 16.00 0 10.98 7.67 650 864 8.85 2.23 7 20 182.10 81.60 3 1.01 152.7 20070723 30000.00 30500.00 161.5 77.95 16.00 0 11.04 4.23 730 1216 8.90 2.37 7 26 182.10 81.60 7 0.79 163.3 20070723 30000.00 30500.00 173.4 77.93 16.00 0 11.09 7.57 845 1589 8.96 2.57 8 34 182.10 81.60 11 0.56 175.3 20070723 30000.00 30500.00 185.5 77.92 15.99 0 11.12 15.43 941 1987 9.02 2.91 9 44 182.10 81.60 15 0.35 187.5 20070723 30000.00 30500.00 199.0 77.90 15.99 0 11.19 9.44 1053 2478 9.06 2.89 10 51 182.10 81.60 20 0.14 201.1 20070723 30000.00 30500.00 213.6 77.89 15.99 0 11.26 6.66 947 2606 9.11 2.84 8 51 182.10 81.60 39 0.00 215.8 20070723 30000.00 30500.00 229.1 77.87 15.98 0 11.29 2.86 889 2566 9.10 2.65 7 45 182.10 81.60 55 0.00 231.5 20070723 30000.00 30500.00 245.8 77.85 15.98 0 11.31 -12.72 846 2527 9.11 2.57 6 43 182.10 81.60 69 0.00 248.4 20070723 30000.00 30500.00 262.9 77.83 15.98 0 11.26 -7.19 849 2447 9.10 2.88 7 45 182.10 81.60 82 0.00 265.7 20070723 30000.00 30500.00 281.6 77.81 15.97 0 11.22 -4.15 862 2329 9.10 3.22 7 47 182.10 81.60 91 0.00 284.5 20070723 30000.00 30500.00 301.1 77.79 15.97 0 11.15 -5.53 877 2269 9.09 3.79 9 52 182.10 81.60 100 0.00 304.3 20070723 30000.00 30500.00 321.6 77.76 15.97 0 11.08 10.06 887 2264 9.09 4.57 10 62 182.10 81.60 100 0.00 324.9 20070723 30000.00 30500.00 343.1 77.74 15.96 0 11.02 2.66 952 2304 9.12 5.84 14 78 182.10 81.60 100 0.00 346.7 20070723 30000.00 30500.00 365.8 77.72 15.96 0 10.96 -5.61 1042 2316 9.13 7.57 18 95 182.10 81.60 100 0.00 369.5 20070723 30000.00 30500.00 390.0 77.69 15.95 0 10.92 13.42 1091 2388 9.31 13.45 33 167 182.10 81.60 100 0.00 394.0 20070723 30000.00 30500.00 411.9 77.67 15.95 0 10.86 -34.37 1185 2481 9.33 16.17 43 208 182.10 81.60 100 0.00 416.0 20070723 30000.00 30500.00 437.8 77.64 15.95 0 10.82 5.40 1211 2575 9.46 25.17 69 336 182.10 81.60 100 0.00 442.3 20070723 30000.00 30500.00 466.7 77.61 15.94 0 10.70 -9.59 1606 2446 9.63 55.62 201 693 182.10 81.60 100 0.00 471.4 20070723 30500.00 31000.00 77.2 78.05 16.02 0 9.10 -118.73 835 835 8.06 73.44 81 81 182.10 81.60 0 5.49 78.1 20070723 30500.00 31000.00 80.9 78.05 16.01 0 7.08 -723.53 4 4 6.58 342.71 1 1 182.10 81.60 0 5.24 81.8 20070723 30500.00 31000.00 84.4 78.04 16.01 2 8.70 -361.77 73 73 9.76 181.46 3492 3492 182.10 81.60 0 4.92 85.3 20070723 30500.00 31000.00 89.1 78.04 16.01 0 9.69 26.26 339 339 8.64 16.46 89 89 182.10 81.60 1 4.47 90.1 20070723 30500.00 31000.00 93.1 78.03 16.01 0 10.09 14.98 183 183 8.70 7.30 65 65 182.10 81.60 0 3.94 94.1 20070723 30500.00 31000.00 97.3 78.03 16.01 0 10.47 -5.60 160 243 9.73 4.40 38 135 182.10 81.60 0 3.59 98.3 20070723 30500.00 31000.00 101.0 78.02 16.01 0 10.55 -3.98 227 263 9.32 4.11 20 54 182.10 81.60 0 3.25 102.0 20070723 30500.00 31000.00 104.7 78.02 16.01 0 10.60 6.57 270 293 9.09 3.55 13 33 182.10 81.60 0 2.99 105.8 20070723 30500.00 31000.00 109.1 78.01 16.01 0 10.61 -2.43 287 306 9.01 3.67 11 28 182.10 81.60 0 2.72 110.3 20070723 30500.00 31000.00 113.6 78.01 16.01 0 10.58 -7.78 310 311 8.95 3.98 11 27 182.10 81.60 0 2.45 114.8 20070723 30500.00 31000.00 118.8 78.00 16.01 0 10.58 7.50 354 340 8.90 3.94 11 26 182.10 81.60 0 2.14 120.1 20070723 30500.00 31000.00 125.5 77.99 16.01 0 10.64 23.44 403 377 8.81 2.98 9 20 182.10 81.60 1 1.80 126.9 20070723 30500.00 31000.00 133.4 77.98 16.00 0 10.78 30.93 435 462 8.83 2.55 7 18 182.10 81.60 2 1.51 134.8 20070723 30500.00 31000.00 141.8 77.97 16.00 0 10.88 11.88 541 614 8.82 2.38 7 18 182.10 81.60 3 1.25 143.3 20070723 30500.00 31000.00 151.2 77.96 16.00 0 10.98 12.11 636 880 8.84 2.23 6 20 182.10 81.60 3 1.01 152.8 20070723 30500.00 31000.00 161.6 77.95 16.00 0 11.03 16.59 734 1176 8.89 2.34 7 26 182.10 81.60 7 0.79 163.3 20070723 30500.00 31000.00 173.3 77.93 16.00 0 11.09 6.93 842 1557 8.96 2.52 8 33 182.10 81.60 11 0.56 175.1 20070723 30500.00 31000.00 185.6 77.92 15.99 0 11.14 6.17 988 1981 9.03 2.90 10 43 182.10 81.60 15 0.35 187.5 20070723 30500.00 31000.00 199.0 77.90 15.99 0 11.22 -6.01 1110 2383 9.05 2.80 10 46 182.10 81.60 20 0.14 201.1 20070723 30500.00 31000.00 213.4 77.89 15.99 0 11.31 -10.22 966 2521 9.12 2.61 8 45 182.10 81.60 39 0.00 215.6 20070723 30500.00 31000.00 229.1 77.87 15.98 0 11.34 -18.74 918 2487 9.12 2.56 7 41 182.10 81.60 56 0.00 231.5 20070723 30500.00 31000.00 245.8 77.85 15.98 0 11.32 -20.78 892 2390 9.13 2.76 7 41 182.10 81.60 69 0.00 248.4 20070723 30500.00 31000.00 262.9 77.83 15.98 0 11.28 0.66 868 2226 9.12 3.03 7 42 182.10 81.60 82 0.00 265.6 20070723 30500.00 31000.00 281.5 77.81 15.97 0 11.22 -6.24 883 2174 9.12 3.52 8 46 182.10 81.60 91 0.00 284.5 20070723 30500.00 31000.00 301.2 77.79 15.97 0 11.17 -2.90 898 2063 9.11 3.98 9 49 182.10 81.60 100 0.00 304.3 20070723 30500.00 31000.00 321.7 77.76 15.97 0 11.12 3.70 932 2120 9.12 4.58 11 57 182.10 81.60 100 0.00 325.0 20070723 30500.00 31000.00 343.1 77.74 15.96 0 11.08 2.72 957 2126 9.12 5.25 12 65 182.10 81.60 100 0.00 346.6 20070723 30500.00 31000.00 365.9 77.72 15.96 0 11.00 10.55 1034 2172 9.14 7.12 18 85 182.10 81.60 100 0.00 369.6 20070723 30500.00 31000.00 390.2 77.69 15.95 0 10.94 -4.85 1091 2138 9.32 12.67 32 145 182.10 81.60 100 0.00 394.2 20070723 30500.00 31000.00 411.8 77.67 15.95 0 10.86 1.28 1288 2082 9.31 16.15 48 178 182.10 81.60 100 0.00 416.0 20070723 30500.00 31000.00 437.8 77.64 15.95 0 10.82 -14.88 1594 2213 9.45 28.41 92 296 182.10 81.60 100 0.00 442.3 20070723 30500.00 31000.00 466.8 77.61 15.94 0 10.69 -6.82 1643 2089 9.62 53.09 213 622 182.10 81.60 100 0.00 471.6 20070723 31000.00 31500.00 77.3 78.05 16.02 0 7.59 -2507.33 953 953 7.59 2632.95 949 949 182.10 81.60 0 5.49 78.1 20070723 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 212.35 1999 1999 182.10 81.60 0 5.24 81.8 20070723 31000.00 31500.00 84.7 78.04 16.01 0 8.99 81.29 100 100 7.99 10.00 10 10 182.10 81.60 0 4.92 85.6 20070723 31000.00 31500.00 89.1 78.04 16.01 0 9.73 -14.16 474 474 8.73 20.04 111 111 182.10 81.60 1 4.47 90.1 20070723 31000.00 31500.00 93.2 78.03 16.01 0 10.14 11.41 290 290 8.08 5.57 3 3 182.10 81.60 0 4.11 94.2 20070723 31000.00 31500.00 97.2 78.03 16.01 0 10.47 -14.56 155 228 9.77 4.06 40 141 182.10 81.60 0 3.59 98.3 20070723 31000.00 31500.00 100.9 78.02 16.01 0 10.56 -3.07 231 246 9.40 4.38 23 60 182.10 81.60 0 3.25 102.0 20070723 31000.00 31500.00 104.6 78.02 16.01 0 10.62 2.08 293 289 9.08 3.54 13 31 182.10 81.60 0 2.99 105.8 20070723 31000.00 31500.00 109.1 78.01 16.01 0 10.65 -5.20 312 309 8.99 3.35 11 26 182.10 81.60 0 2.72 110.3 20070723 31000.00 31500.00 113.6 78.01 16.01 0 10.58 3.86 343 329 8.96 4.15 13 30 182.10 81.60 0 2.45 114.8 20070723 31000.00 31500.00 118.9 78.00 16.01 0 10.53 9.68 400 369 8.90 4.75 14 32 182.10 81.60 0 2.14 120.1 20070723 31000.00 31500.00 125.6 77.99 16.01 0 10.60 21.47 463 382 8.81 3.60 12 24 182.10 81.60 1 1.80 126.9 20070723 31000.00 31500.00 133.3 77.98 16.00 0 10.75 23.48 577 456 8.84 3.13 11 21 182.10 81.60 2 1.51 134.7 20070723 31000.00 31500.00 141.9 77.97 16.00 0 10.91 15.20 662 666 8.85 2.53 8 20 182.10 81.60 3 1.25 143.4 20070723 31000.00 31500.00 151.2 77.96 16.00 0 10.98 7.57 785 911 8.87 2.57 8 23 182.10 81.60 3 1.01 152.8 20070723 31000.00 31500.00 161.5 77.95 16.00 0 11.05 6.85 868 1223 8.92 2.61 9 28 182.10 81.60 7 0.79 163.2 20070723 31000.00 31500.00 173.4 77.93 16.00 0 11.09 10.97 964 1559 8.97 2.80 10 35 182.10 81.60 11 0.56 175.2 20070723 31000.00 31500.00 185.6 77.92 15.99 0 11.13 3.78 1123 1967 9.04 3.32 12 48 182.10 81.60 15 0.35 187.5 20070723 31000.00 31500.00 199.0 77.90 15.99 0 11.18 -5.27 1271 2398 9.06 3.45 13 54 182.10 81.60 20 0.14 201.1 20070723 31000.00 31500.00 213.4 77.89 15.99 0 11.24 -5.29 1140 2525 9.13 3.48 11 56 182.10 81.60 40 0.00 215.7 20070723 31000.00 31500.00 229.1 77.87 15.98 0 11.27 -2.42 1061 2497 9.12 3.27 10 50 182.10 81.60 56 0.00 231.5 20070723 31000.00 31500.00 245.8 77.85 15.98 0 11.27 -7.68 1025 2470 9.13 3.38 9 49 182.10 81.60 69 0.00 248.4 20070723 31000.00 31500.00 263.0 77.83 15.98 0 11.25 2.78 989 2336 9.13 3.63 9 49 182.10 81.60 82 0.00 265.7 20070723 31000.00 31500.00 281.5 77.81 15.97 0 11.22 7.44 962 2318 9.12 3.77 9 50 182.10 81.60 91 0.00 284.4 20070723 31000.00 31500.00 301.2 77.79 15.97 0 11.15 3.81 1002 2170 9.12 4.49 11 54 182.10 81.60 100 0.00 304.4 20070723 31000.00 31500.00 321.5 77.76 15.97 0 11.11 23.20 1039 2232 9.12 5.16 13 63 182.10 81.60 100 0.00 324.8 20070723 31000.00 31500.00 343.1 77.74 15.96 0 11.08 16.15 1093 2235 9.14 6.08 15 72 182.10 81.60 100 0.00 346.7 20070723 31000.00 31500.00 365.8 77.72 15.96 0 11.02 32.41 1140 2251 9.16 7.48 19 88 182.10 81.60 100 0.00 369.6 20070723 31000.00 31500.00 390.1 77.69 15.95 0 10.95 13.38 1254 2288 9.31 14.07 38 157 182.10 81.60 100 0.00 394.1 20070723 31000.00 31500.00 411.9 77.67 15.95 0 10.89 10.43 1402 2247 9.33 16.80 50 187 182.10 81.60 100 0.00 416.1 20070723 31000.00 31500.00 437.8 77.64 15.95 0 10.84 9.44 1509 2230 9.47 27.30 89 302 182.10 81.60 100 0.00 442.2 20070723 31000.00 31500.00 466.7 77.61 15.94 0 10.72 -5.37 1919 2278 9.65 56.36 246 682 182.10 81.60 100 0.00 471.4 20070723 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 364.87 2118 2118 182.10 81.60 0 5.49 78.1 20070723 31500.00 32000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.06 249.09 2257 2257 182.10 81.60 0 5.24 81.7 20070723 31500.00 32000.00 84.6 78.04 16.01 0 10.02 -0.91 7791 7791 9.50 144.19 3138 3138 182.10 81.60 0 4.92 85.5 20070723 31500.00 32000.00 89.1 78.04 16.01 0 9.58 -50.88 167 167 8.71 19.23 103 103 182.10 81.60 1 4.47 90.0 20070723 31500.00 32000.00 93.2 78.03 16.01 0 9.95 -26.96 1 1 7.94 3.46 0 0 182.10 81.60 0 0.00 94.2 20070723 31500.00 32000.00 97.4 78.03 16.01 0 10.53 -20.48 150 227 9.85 4.24 40 144 182.10 81.60 0 3.59 98.5 20070723 31500.00 32000.00 101.1 78.02 16.01 0 10.61 3.84 256 244 9.34 4.13 21 48 182.10 81.60 0 3.25 102.2 20070723 31500.00 32000.00 104.7 78.02 16.01 0 10.69 6.01 281 287 9.12 3.30 12 29 182.10 81.60 0 2.99 105.9 20070723 31500.00 32000.00 109.1 78.01 16.01 0 10.71 -2.89 297 276 9.04 3.02 10 22 182.10 81.60 0 2.72 110.3 20070723 31500.00 32000.00 113.6 78.01 16.01 0 10.76 3.49 316 310 9.00 2.89 8 20 182.10 81.60 0 2.45 114.8 20070723 31500.00 32000.00 118.8 78.00 16.01 0 10.74 16.06 402 337 8.91 2.96 9 20 182.10 81.60 0 2.14 120.1 20070723 31500.00 32000.00 125.6 77.99 16.01 0 10.79 19.61 457 377 8.84 2.42 8 16 182.10 81.60 1 1.80 127.0 20070723 31500.00 32000.00 133.3 77.98 16.00 0 10.89 16.22 526 476 8.87 2.44 8 17 182.10 81.60 2 1.51 134.8 20070723 31500.00 32000.00 141.8 77.97 16.00 0 10.94 7.54 648 657 8.86 2.45 8 19 182.10 81.60 3 1.25 143.4 20070723 31500.00 32000.00 151.1 77.96 16.00 0 11.02 -0.86 755 968 8.90 2.39 8 24 182.10 81.60 3 1.01 152.7 20070723 31500.00 32000.00 161.6 77.95 16.00 0 11.08 -6.81 858 1324 8.95 2.60 8 30 182.10 81.60 7 0.79 163.3 20070723 31500.00 32000.00 173.5 77.93 16.00 0 11.11 -7.35 999 1726 9.01 2.93 10 40 182.10 81.60 11 0.56 175.3 20070723 31500.00 32000.00 185.7 77.92 15.99 0 11.16 -1.63 1093 2206 9.07 3.24 11 51 182.10 81.60 15 0.35 187.6 20070723 31500.00 32000.00 199.0 77.90 15.99 0 11.22 -8.21 1180 2630 9.10 3.18 11 57 182.10 81.60 20 0.14 201.1 20070723 31500.00 32000.00 213.5 77.89 15.99 0 11.28 -6.05 1073 2741 9.15 3.26 10 58 182.10 81.60 40 0.00 215.7 20070723 31500.00 32000.00 229.1 77.87 15.98 0 11.32 -5.60 963 2839 9.13 2.83 8 51 182.10 81.60 56 0.00 231.5 20070723 31500.00 32000.00 245.9 77.85 15.98 0 11.32 2.92 948 2772 9.14 2.87 7 49 182.10 81.60 69 0.00 248.4 20070723 31500.00 32000.00 263.0 77.83 15.98 0 11.28 12.67 945 2668 9.14 3.17 8 51 182.10 81.60 82 0.00 265.7 20070723 31500.00 32000.00 281.5 77.81 15.97 0 11.23 24.95 928 2650 9.12 3.44 8 55 182.10 81.60 91 0.00 284.4 20070723 31500.00 32000.00 301.2 77.79 15.97 0 11.17 22.25 946 2592 9.11 3.98 9 60 182.10 81.60 100 0.00 304.3 20070723 31500.00 32000.00 321.6 77.76 15.97 0 11.13 30.31 956 2620 9.11 4.34 11 68 182.10 81.60 100 0.00 324.9 20070723 31500.00 32000.00 343.1 77.74 15.96 0 11.07 45.89 1009 2714 9.13 5.32 13 83 182.10 81.60 100 0.00 346.6 20070723 31500.00 32000.00 365.8 77.72 15.96 0 10.99 56.57 1109 2612 9.14 7.21 18 101 182.10 81.60 100 0.00 369.6 20070723 31500.00 32000.00 390.1 77.69 15.95 0 10.94 51.79 1121 2739 9.31 12.41 32 183 182.10 81.60 100 0.00 394.1 20070723 31500.00 32000.00 411.9 77.67 15.95 0 10.89 73.66 1307 2804 9.33 16.39 46 224 182.10 81.60 100 0.00 416.1 20070723 31500.00 32000.00 437.8 77.64 15.95 0 10.82 91.38 1287 2778 9.47 26.90 74 368 182.10 81.60 100 0.00 442.2 20070723 31500.00 32000.00 466.7 77.61 15.94 0 10.76 59.93 1390 2715 9.65 47.99 155 676 182.10 81.60 100 0.00 471.4 20070723 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.49 1173.59 6102 6102 182.10 81.60 0 5.49 78.1 20070723 32000.00 32500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.46 810.23 5591 5591 182.10 81.60 0 5.24 81.4 20070723 32000.00 32500.00 84.0 78.04 16.01 2 9.00 -0.00 142 142 10.23 621.38 4342 4342 182.10 81.60 0 4.92 84.9 20070723 32000.00 32500.00 89.9 78.03 16.01 0 9.82 -4.57 407 407 9.42 52.46 297 297 182.10 81.60 1 4.47 90.9 20070723 32000.00 32500.00 93.5 78.03 16.01 0 10.35 -25.18 1761 1761 9.96 17.45 3578 3578 182.10 81.60 0 5.08 94.4 20070723 32000.00 32500.00 97.2 78.03 16.01 0 10.52 2.84 125 222 10.17 12.37 73 293 182.10 81.60 0 3.59 98.3 20070723 32000.00 32500.00 100.9 78.02 16.01 0 10.56 -5.07 211 242 9.58 8.90 43 107 182.10 81.60 0 3.25 102.0 20070723 32000.00 32500.00 104.8 78.02 16.01 0 10.66 -6.63 284 287 9.27 8.21 18 42 182.10 81.60 0 2.99 106.0 20070723 32000.00 32500.00 109.1 78.01 16.01 0 10.73 0.69 330 320 9.32 8.16 16 40 182.10 81.60 0 2.72 110.3 20070723 32000.00 32500.00 113.8 78.00 16.01 0 10.75 4.88 323 299 9.21 6.84 12 28 182.10 81.60 0 2.45 115.0 20070723 32000.00 32500.00 118.8 78.00 16.01 0 10.77 21.92 358 335 9.21 6.58 12 29 182.10 81.60 0 2.14 120.1 20070723 32000.00 32500.00 125.5 77.99 16.01 0 10.81 25.17 386 394 9.12 5.02 9 23 182.10 81.60 1 1.80 126.9 20070723 32000.00 32500.00 133.4 77.98 16.00 0 10.87 23.87 510 471 9.18 5.41 14 32 182.10 81.60 2 1.51 134.8 20070723 32000.00 32500.00 142.1 77.97 16.00 0 10.97 27.03 566 699 9.15 4.75 11 32 182.10 81.60 3 1.25 143.6 20070723 32000.00 32500.00 151.3 77.96 16.00 0 11.00 6.53 709 933 9.21 5.19 13 41 182.10 81.60 3 1.01 152.9 20070723 32000.00 32500.00 161.8 77.95 16.00 0 11.07 16.80 777 1291 9.28 5.02 12 51 182.10 81.60 7 0.79 163.5 20070723 32000.00 32500.00 173.6 77.93 16.00 0 11.10 1.30 907 1610 9.34 5.25 15 68 182.10 81.60 11 0.56 175.4 20070723 32000.00 32500.00 185.7 77.92 15.99 0 11.17 11.33 1042 2119 9.31 4.51 15 71 182.10 81.60 15 0.35 187.7 20070723 32000.00 32500.00 199.3 77.90 15.99 0 11.23 3.94 1136 2578 9.22 3.47 13 69 182.10 81.60 20 0.14 201.4 20070723 32000.00 32500.00 213.7 77.89 15.99 0 11.29 -4.49 991 2743 9.14 2.94 9 56 182.10 81.60 41 0.00 215.9 20070723 32000.00 32500.00 229.2 77.87 15.98 0 11.32 -7.50 904 2795 9.12 2.57 7 47 182.10 81.60 57 0.00 231.6 20070723 32000.00 32500.00 245.9 77.85 15.98 0 11.29 -5.35 882 2733 9.11 2.78 7 49 182.10 81.60 69 0.00 248.4 20070723 32000.00 32500.00 262.9 77.83 15.98 0 11.26 10.30 854 2652 9.11 2.84 7 49 182.10 81.60 82 0.00 265.7 20070723 32000.00 32500.00 281.5 77.81 15.97 0 11.22 4.81 887 2605 9.10 3.21 8 52 182.10 81.60 91 0.00 284.4 20070723 32000.00 32500.00 301.3 77.79 15.97 0 11.16 14.56 876 2610 9.08 3.57 8 57 182.10 81.60 100 0.00 304.4 20070723 32000.00 32500.00 321.6 77.76 15.97 0 11.10 19.62 909 2608 9.09 4.20 10 66 182.10 81.60 100 0.00 324.9 20070723 32000.00 32500.00 343.1 77.74 15.96 0 11.04 32.01 1008 2646 9.10 5.42 13 82 182.10 81.60 100 0.00 346.6 20070723 32000.00 32500.00 365.8 77.72 15.96 0 11.00 29.41 974 2754 9.12 6.05 15 97 182.10 81.60 100 0.00 369.5 20070723 32000.00 32500.00 390.0 77.69 15.95 0 10.94 53.22 1064 2713 9.30 11.36 29 170 182.10 81.60 100 0.00 394.0 20070723 32000.00 32500.00 411.9 77.67 15.95 0 10.87 32.06 1299 2684 9.31 16.40 46 216 182.10 81.60 100 0.00 416.1 20070723 32000.00 32500.00 437.7 77.64 15.95 0 10.82 46.50 1335 2819 9.46 25.36 75 364 182.10 81.60 100 0.00 442.2 20070723 32000.00 32500.00 466.7 77.61 15.94 0 10.73 -16.46 1664 2726 9.63 51.43 194 714 182.10 81.60 100 0.00 471.4 20070723 32500.00 33000.00 78.0 78.05 16.02 2 9.00 -0.00 182 182 10.51 1329.51 6474 6474 182.10 81.60 0 5.49 78.8 20070723 32500.00 33000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.50 1093.94 6162 6162 182.10 81.60 0 5.24 81.5 20070723 32500.00 33000.00 84.6 78.04 16.01 0 9.15 333.03 128 128 7.15 7.56 1 1 182.10 81.60 0 4.92 85.5 20070723 32500.00 33000.00 88.2 78.04 16.01 0 10.65 914.31 10108 10108 10.08 389.79 3453 3453 182.10 81.60 1 4.47 89.1 20070723 32500.00 33000.00 93.5 78.03 16.01 0 10.34 -0.67 2257 2257 10.01 24.47 4429 4429 182.10 81.60 0 5.12 94.5 20070723 32500.00 33000.00 96.7 78.03 16.01 0 10.91 -40.86 46 301 10.85 14.73 49 659 182.10 81.60 0 3.59 97.8 20070723 32500.00 33000.00 100.9 78.02 16.01 0 10.50 -22.77 297 224 9.55 18.51 68 118 182.10 81.60 0 3.25 101.9 20070723 32500.00 33000.00 104.9 78.02 16.01 0 10.69 6.78 264 302 9.40 8.37 20 54 182.10 81.60 0 2.99 106.0 20070723 32500.00 33000.00 109.1 78.01 16.01 0 10.76 7.60 278 321 9.34 6.55 14 38 182.10 81.60 0 2.72 110.2 20070723 32500.00 33000.00 113.6 78.01 16.01 0 10.70 -4.21 327 291 9.34 9.55 17 40 182.10 81.60 0 2.45 114.8 20070723 32500.00 33000.00 119.0 78.00 16.01 0 10.75 30.33 340 344 9.27 7.70 13 35 182.10 81.60 0 2.14 120.2 20070723 32500.00 33000.00 125.7 77.99 16.01 0 10.82 33.23 433 368 9.21 6.59 14 31 182.10 81.60 1 1.80 127.1 20070723 32500.00 33000.00 133.4 77.98 16.00 0 10.85 13.54 545 444 9.22 6.96 19 39 182.10 81.60 2 1.51 134.9 20070723 32500.00 33000.00 142.0 77.97 16.00 0 10.94 1.26 562 676 9.24 5.17 13 38 182.10 81.60 3 1.25 143.5 20070723 32500.00 33000.00 151.2 77.96 16.00 0 10.97 1.81 763 891 9.34 7.20 20 58 182.10 81.60 3 1.01 152.8 20070723 32500.00 33000.00 161.6 77.95 16.00 0 11.04 -2.81 769 1209 9.34 5.74 16 62 182.10 81.60 7 0.79 163.3 20070723 32500.00 33000.00 173.5 77.93 16.00 0 11.12 9.54 924 1653 9.35 6.70 17 72 182.10 81.60 11 0.56 175.4 20070723 32500.00 33000.00 185.9 77.92 15.99 0 11.14 -4.78 1034 2032 9.33 5.74 17 78 182.10 81.60 16 0.35 187.8 20070723 32500.00 33000.00 199.3 77.90 15.99 0 11.19 8.30 1097 2469 9.30 4.33 15 80 182.10 81.60 20 0.14 201.4 20070723 32500.00 33000.00 213.8 77.89 15.99 0 11.22 -7.75 1010 2459 9.16 3.64 11 62 182.10 81.60 41 0.00 216.1 20070723 32500.00 33000.00 229.2 77.87 15.98 0 11.24 -12.32 918 2484 9.10 3.13 8 50 182.10 81.60 57 0.00 231.6 20070723 32500.00 33000.00 245.8 77.85 15.98 0 11.26 0.64 855 2471 9.09 2.95 7 45 182.10 81.60 71 0.00 248.4 20070723 32500.00 33000.00 262.9 77.83 15.98 0 11.22 -11.61 892 2382 9.10 3.31 8 48 182.10 81.60 82 0.00 265.6 20070723 32500.00 33000.00 281.5 77.81 15.97 0 11.19 -1.22 856 2308 9.09 3.38 8 49 182.10 81.60 91 0.00 284.5 20070723 32500.00 33000.00 301.2 77.79 15.97 0 11.13 -1.99 892 2227 9.09 4.03 9 54 182.10 81.60 100 0.00 304.3 20070723 32500.00 33000.00 321.5 77.76 15.97 0 11.08 5.26 912 2270 9.09 4.70 11 63 182.10 81.60 100 0.00 324.9 20070723 32500.00 33000.00 343.1 77.74 15.96 0 11.02 5.31 994 2293 9.11 5.95 14 77 182.10 81.60 100 0.00 346.6 20070723 32500.00 33000.00 365.8 77.72 15.96 0 10.98 16.06 1049 2389 9.14 7.24 18 95 182.10 81.60 100 0.00 369.6 20070723 32500.00 33000.00 390.0 77.69 15.95 0 10.91 2.72 1177 2461 9.32 14.92 37 181 182.10 81.60 100 0.00 394.0 20070723 32500.00 33000.00 412.1 77.67 15.95 0 10.84 53.92 1177 2366 9.33 17.29 45 208 182.10 81.60 100 0.00 416.2 20070723 32500.00 33000.00 437.9 77.64 15.95 0 10.77 82.44 1197 2514 9.48 29.90 79 378 182.10 81.60 100 0.00 442.4 20070723 32500.00 33000.00 466.8 77.61 15.94 0 10.71 -83.52 1613 2291 9.63 55.06 205 664 182.10 81.60 100 0.00 471.5 20070723 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 387.19 2211 2211 182.10 81.60 0 5.49 78.1 20070723 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 249.98 2231 2231 182.10 81.60 0 5.24 81.8 20070723 33000.00 33500.00 84.6 78.04 16.01 0 9.74 255.77 4008 4008 9.46 139.47 2941 2941 182.10 81.60 0 4.92 85.6 20070723 33000.00 33500.00 89.1 78.04 16.01 0 9.69 9.14 299 299 8.59 18.43 69 69 182.10 81.60 1 4.47 90.1 20070723 33000.00 33500.00 93.2 78.03 16.01 0 10.15 12.75 121 121 8.71 7.85 36 36 182.10 81.60 0 3.49 94.2 20070723 33000.00 33500.00 97.3 78.03 16.01 0 10.59 7.21 144 258 9.87 4.25 35 143 182.10 81.60 0 3.59 98.3 20070723 33000.00 33500.00 100.9 78.02 16.01 0 10.57 -8.46 294 241 9.29 4.12 23 49 182.10 81.60 0 3.25 102.0 20070723 33000.00 33500.00 104.7 78.02 16.01 0 10.66 6.55 323 265 9.10 3.28 14 29 182.10 81.60 0 2.99 105.9 20070723 33000.00 33500.00 109.1 78.01 16.01 0 10.73 2.27 301 282 9.05 3.00 10 22 182.10 81.60 0 2.72 110.3 20070723 33000.00 33500.00 113.6 78.01 16.01 0 10.74 6.73 315 298 9.00 3.10 9 20 182.10 81.60 0 2.45 114.8 20070723 33000.00 33500.00 118.8 78.00 16.01 0 10.75 5.97 395 343 8.93 3.05 9 20 182.10 81.60 0 2.14 120.1 20070723 33000.00 33500.00 125.5 77.99 16.01 0 10.79 17.85 513 401 8.84 2.67 9 17 182.10 81.60 0 1.80 126.9 20070723 33000.00 33500.00 133.3 77.98 16.00 0 10.86 4.72 658 529 8.88 2.96 11 21 182.10 81.60 2 1.51 134.8 20070723 33000.00 33500.00 141.8 77.97 16.00 0 10.93 3.21 734 686 8.89 2.85 10 22 182.10 81.60 3 1.25 143.3 20070723 33000.00 33500.00 151.2 77.96 16.00 0 11.01 2.37 810 924 8.91 2.64 9 25 182.10 81.60 4 1.01 152.8 20070723 33000.00 33500.00 161.6 77.95 16.00 0 11.06 6.98 889 1228 8.96 2.78 9 30 182.10 81.60 7 0.79 163.3 20070723 33000.00 33500.00 173.4 77.93 16.00 0 11.11 -3.17 979 1543 9.00 2.92 10 37 182.10 81.60 11 0.56 175.2 20070723 33000.00 33500.00 185.6 77.92 15.99 0 11.13 4.45 1087 1945 9.06 3.51 12 49 182.10 81.60 16 0.35 187.6 20070723 33000.00 33500.00 199.1 77.90 15.99 0 11.15 0.54 1163 2272 9.09 3.76 13 58 182.10 81.60 20 0.14 201.2 20070723 33000.00 33500.00 213.4 77.89 15.99 0 11.20 -12.99 1061 2399 9.13 3.80 12 59 182.10 81.60 41 0.00 215.7 20070723 33000.00 33500.00 229.2 77.87 15.98 0 11.22 -1.57 1025 2446 9.13 3.66 10 55 182.10 81.60 57 0.00 231.6 20070723 33000.00 33500.00 245.8 77.85 15.98 0 11.25 -1.08 977 2432 9.13 3.48 9 50 182.10 81.60 71 0.00 248.4 20070723 33000.00 33500.00 263.0 77.83 15.98 0 11.24 -9.29 1011 2351 9.13 3.75 9 50 182.10 81.60 83 0.00 265.8 20070723 33000.00 33500.00 281.5 77.81 15.97 0 11.22 5.64 979 2313 9.11 3.66 9 48 182.10 81.60 91 0.00 284.4 20070723 33000.00 33500.00 301.2 77.79 15.97 0 11.16 6.44 1029 2183 9.11 4.49 11 54 182.10 81.60 100 0.00 304.3 20070723 33000.00 33500.00 321.5 77.76 15.97 0 11.11 15.96 1051 2202 9.11 5.10 13 61 182.10 81.60 100 0.00 324.8 20070723 33000.00 33500.00 343.1 77.74 15.96 0 11.06 16.15 1085 2246 9.14 6.17 15 73 182.10 81.60 100 0.00 346.6 20070723 33000.00 33500.00 365.8 77.72 15.96 0 10.99 23.81 1182 2245 9.15 8.20 21 94 182.10 81.60 100 0.00 369.6 20070723 33000.00 33500.00 390.0 77.69 15.95 0 10.92 11.71 1306 2351 9.34 15.39 43 178 182.10 81.60 100 0.00 394.0 20070723 33000.00 33500.00 411.9 77.67 15.95 0 10.89 45.75 1261 2417 9.33 16.42 44 194 182.10 81.60 100 0.00 416.1 20070723 33000.00 33500.00 437.8 77.64 15.95 0 10.76 47.94 1454 2140 9.46 31.72 102 347 182.10 81.60 100 0.00 442.2 20070723 33000.00 33500.00 466.7 77.61 15.94 0 10.60 137.66 1671 2233 9.65 74.22 287 883 182.10 81.60 100 0.00 471.4 20070723 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 385.33 2242 2242 182.10 81.60 0 5.49 78.1 20070723 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 256.77 2372 2372 182.10 81.60 0 5.24 81.8 20070723 33500.00 34000.00 84.6 78.04 16.01 0 9.02 -121.32 135 135 7.02 6.63 1 1 182.10 81.60 0 4.92 85.5 20070723 33500.00 34000.00 89.2 78.04 16.01 0 9.70 -6.41 310 310 8.76 19.38 108 108 182.10 81.60 1 4.47 90.2 20070723 33500.00 34000.00 93.1 78.03 16.01 0 10.19 -1.02 274 274 8.98 7.69 139 139 182.10 81.60 0 4.19 94.1 20070723 33500.00 34000.00 97.3 78.03 16.01 0 10.50 -7.48 219 229 9.62 4.16 40 105 182.10 81.60 0 3.59 98.3 20070723 33500.00 34000.00 100.9 78.02 16.01 0 10.69 1.34 218 268 9.42 3.92 17 49 182.10 81.60 0 3.25 102.0 20070723 33500.00 34000.00 104.7 78.02 16.01 0 10.74 8.45 271 277 9.16 2.95 11 27 182.10 81.60 0 2.99 105.8 20070723 33500.00 34000.00 109.1 78.01 16.01 0 10.77 -1.86 301 278 9.07 2.74 9 21 182.10 81.60 0 2.72 110.3 20070723 33500.00 34000.00 113.6 78.01 16.01 0 10.76 -5.20 332 288 9.02 2.95 10 20 182.10 81.60 0 2.45 114.8 20070723 33500.00 34000.00 118.8 78.00 16.01 0 10.77 13.60 411 317 8.94 2.93 10 19 182.10 81.60 0 2.14 120.0 20070723 33500.00 34000.00 125.5 77.99 16.01 0 10.81 13.76 531 409 8.87 2.65 9 18 182.10 81.60 0 1.80 126.9 20070723 33500.00 34000.00 133.4 77.98 16.00 0 10.88 15.47 687 538 8.89 2.92 11 21 182.10 81.60 2 1.51 134.8 20070723 33500.00 34000.00 141.9 77.97 16.00 0 10.96 0.98 760 714 8.90 2.78 10 22 182.10 81.60 4 1.25 143.4 20070723 33500.00 34000.00 151.2 77.96 16.00 0 11.03 -2.34 851 960 8.93 2.69 10 25 182.10 81.60 4 1.01 152.8 20070723 33500.00 34000.00 161.5 77.95 16.00 0 11.08 3.28 935 1262 8.97 2.84 10 31 182.10 81.60 7 0.79 163.2 20070723 33500.00 34000.00 173.4 77.93 16.00 0 11.11 -5.90 1031 1600 9.01 3.13 11 39 182.10 81.60 11 0.56 175.3 20070723 33500.00 34000.00 185.6 77.92 15.99 0 11.13 -15.12 1083 2004 9.07 3.52 12 51 182.10 81.60 16 0.35 187.5 20070723 33500.00 34000.00 199.0 77.90 15.99 0 11.15 -4.65 1151 2387 9.10 3.84 13 62 182.10 81.60 20 0.14 201.1 20070723 33500.00 34000.00 213.5 77.89 15.99 0 11.20 -7.85 1110 2549 9.15 3.96 13 65 182.10 81.60 41 0.00 215.8 20070723 33500.00 34000.00 229.2 77.87 15.98 0 11.24 -15.10 1033 2580 9.14 3.64 10 58 182.10 81.60 57 0.00 231.6 20070723 33500.00 34000.00 245.9 77.85 15.98 0 11.25 -5.12 1014 2575 9.14 3.59 10 55 182.10 81.60 71 0.00 248.4 20070723 33500.00 34000.00 262.6 77.83 15.98 0 11.24 -9.42 1016 2505 9.13 3.73 9 53 182.10 81.60 83 0.00 265.4 20070723 33500.00 34000.00 281.7 77.81 15.97 0 11.21 5.53 1007 2480 9.12 3.82 9 54 182.10 81.60 92 0.00 284.6 20070723 33500.00 34000.00 301.2 77.79 15.97 0 11.15 8.59 1064 2363 9.11 4.55 11 59 182.10 81.60 100 0.00 304.3 20070723 33500.00 34000.00 321.6 77.76 15.97 0 11.11 12.15 1093 2405 9.13 5.17 13 69 182.10 81.60 100 0.00 324.9 20070723 33500.00 34000.00 343.2 77.74 15.96 0 11.05 36.99 1131 2450 9.13 6.36 16 83 182.10 81.60 100 0.00 346.7 20070723 33500.00 34000.00 365.9 77.72 15.96 0 10.99 22.01 1180 2587 9.15 7.72 20 104 182.10 81.60 100 0.00 369.6 20070723 33500.00 34000.00 390.2 77.69 15.95 0 10.91 69.96 1308 2468 9.33 15.54 43 187 182.10 81.60 100 0.00 394.2 20070723 33500.00 34000.00 412.0 77.67 15.95 0 10.86 52.48 1373 2506 9.33 18.41 53 222 182.10 81.60 100 0.00 416.2 20070723 33500.00 34000.00 437.9 77.64 15.95 0 10.81 88.95 1329 2599 9.46 27.76 79 353 182.10 81.60 100 0.00 442.3 20070723 33500.00 34000.00 466.8 77.61 15.94 0 10.68 48.10 1434 2394 9.65 57.09 196 736 182.10 81.60 100 0.00 471.5 20070723 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 338.52 2015 2015 182.10 81.60 0 5.49 78.1 20070723 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 231.56 2021 2021 182.10 81.60 0 5.24 81.8 20070723 34000.00 34500.00 84.7 78.04 16.01 0 9.55 85.84 2431 2431 9.38 124.72 2491 2491 182.10 81.60 0 4.92 85.6 20070723 34000.00 34500.00 89.1 78.04 16.01 0 9.69 -33.93 299 299 8.54 16.27 64 64 182.10 81.60 1 4.47 90.0 20070723 34000.00 34500.00 93.1 78.03 16.01 0 10.21 8.78 714 714 9.48 7.04 841 841 182.10 81.60 0 4.63 94.1 20070723 34000.00 34500.00 97.3 78.03 16.01 0 10.54 4.56 151 245 9.80 3.97 35 131 182.10 81.60 0 3.59 98.3 20070723 34000.00 34500.00 101.0 78.02 16.01 0 10.60 -20.95 245 259 9.33 3.94 19 49 182.10 81.60 0 3.25 102.0 20070723 34000.00 34500.00 104.7 78.02 16.01 0 10.71 3.37 242 297 9.16 3.16 10 30 182.10 81.60 0 2.99 105.8 20070723 34000.00 34500.00 109.1 78.01 16.01 0 10.74 0.03 269 283 9.04 2.76 8 21 182.10 81.60 0 2.72 110.3 20070723 34000.00 34500.00 113.6 78.01 16.01 0 10.74 -0.58 315 287 8.97 2.71 8 18 182.10 81.60 0 2.45 114.8 20070723 34000.00 34500.00 118.8 78.00 16.01 0 10.77 5.93 343 326 8.92 2.61 7 17 182.10 81.60 0 2.14 120.1 20070723 34000.00 34500.00 125.6 77.99 16.01 0 10.82 10.39 436 392 8.82 2.20 7 15 182.10 81.60 0 1.80 126.9 20070723 34000.00 34500.00 133.3 77.98 16.00 0 10.89 -0.59 520 529 8.87 2.35 7 17 182.10 81.60 2 1.51 134.7 20070723 34000.00 34500.00 141.8 77.97 16.00 0 10.96 5.42 628 698 8.86 2.35 7 19 182.10 81.60 4 1.25 143.3 20070723 34000.00 34500.00 151.1 77.96 16.00 0 11.02 1.81 748 932 8.88 2.37 8 22 182.10 81.60 4 1.01 152.7 20070723 34000.00 34500.00 161.5 77.95 16.00 0 11.08 -2.38 823 1226 8.93 2.40 8 26 182.10 81.60 7 0.79 163.2 20070723 34000.00 34500.00 173.3 77.93 16.00 0 11.13 -8.25 886 1613 8.97 2.49 8 33 182.10 81.60 11 0.56 175.1 20070723 34000.00 34500.00 185.5 77.92 15.99 0 11.16 -2.82 965 1979 9.03 2.89 9 43 182.10 81.60 16 0.35 187.5 20070723 34000.00 34500.00 199.0 77.90 15.99 0 11.18 -8.63 1043 2397 9.07 3.07 10 53 182.10 81.60 20 0.14 201.0 20070723 34000.00 34500.00 213.5 77.89 15.99 0 11.22 -6.99 967 2525 9.12 3.28 10 56 182.10 81.60 41 0.00 215.8 20070723 34000.00 34500.00 229.2 77.87 15.98 0 11.25 -8.64 887 2544 9.11 3.00 8 50 182.10 81.60 57 0.00 231.6 20070723 34000.00 34500.00 245.8 77.85 15.98 0 11.26 -8.45 885 2566 9.11 2.97 7 49 182.10 81.60 71 0.00 248.4 20070723 34000.00 34500.00 262.9 77.83 15.98 0 11.23 -6.61 864 2506 9.11 3.06 7 50 182.10 81.60 83 0.00 265.7 20070723 34000.00 34500.00 281.6 77.81 15.97 0 11.19 -3.30 857 2443 9.09 3.31 8 51 182.10 81.60 92 0.00 284.5 20070723 34000.00 34500.00 301.2 77.79 15.97 0 11.13 8.95 895 2310 9.08 4.03 9 56 182.10 81.60 100 0.00 304.3 20070723 34000.00 34500.00 321.6 77.76 15.97 0 11.07 12.81 935 2403 9.09 4.75 11 67 182.10 81.60 100 0.00 324.9 20070723 34000.00 34500.00 343.1 77.74 15.96 0 11.01 15.13 950 2477 9.10 5.71 14 83 182.10 81.60 100 0.00 346.6 20070723 34000.00 34500.00 365.7 77.72 15.96 0 10.96 22.44 1057 2464 9.12 7.41 18 100 182.10 81.60 100 0.00 369.5 20070723 34000.00 34500.00 390.2 77.69 15.95 0 10.87 48.52 1130 2435 9.30 14.95 37 186 182.10 81.60 100 0.00 394.2 20070723 34000.00 34500.00 411.9 77.67 15.95 0 10.83 10.19 1341 2508 9.32 18.67 53 228 182.10 81.60 100 0.00 416.1 20070723 34000.00 34500.00 438.0 77.64 15.95 0 10.77 58.88 1278 2332 9.45 28.23 83 345 182.10 81.60 100 0.00 442.4 20070723 34000.00 34500.00 466.9 77.61 15.94 0 10.64 45.74 1546 2235 9.62 62.70 227 743 182.10 81.60 100 0.00 471.7 20070723 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 349.35 2127 2127 182.10 81.60 0 5.49 78.1 20070723 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 226.34 2072 2072 182.10 81.60 0 5.24 81.8 20070723 34500.00 35000.00 84.6 78.04 16.01 0 9.29 641.34 31 31 10.55 58.94 677 677 182.10 81.60 0 4.92 85.5 20070723 34500.00 35000.00 89.1 78.04 16.01 0 9.75 27.12 455 455 8.73 19.06 106 106 182.10 81.60 1 4.47 90.1 20070723 34500.00 35000.00 93.2 78.03 16.01 0 10.14 -0.48 145 145 8.70 6.75 45 45 182.10 81.60 0 3.76 94.2 20070723 34500.00 35000.00 97.4 78.03 16.01 0 10.70 -16.30 114 278 10.02 3.98 29 158 182.10 81.60 0 3.59 98.4 20070723 34500.00 35000.00 101.0 78.02 16.01 0 10.59 3.60 298 239 9.24 4.12 21 43 182.10 81.60 0 3.25 102.1 20070723 34500.00 35000.00 104.6 78.02 16.01 0 10.76 6.62 255 296 9.15 2.78 10 26 182.10 81.60 0 2.99 105.7 20070723 34500.00 35000.00 109.2 78.01 16.01 0 10.77 0.18 289 264 9.02 2.52 8 18 182.10 81.60 0 2.72 110.4 20070723 34500.00 35000.00 113.6 78.01 16.01 0 10.76 2.87 345 282 8.97 2.73 9 18 182.10 81.60 0 2.45 114.8 20070723 34500.00 35000.00 118.8 78.00 16.01 0 10.75 18.97 455 328 8.89 2.82 10 18 182.10 81.60 0 2.14 120.1 20070723 34500.00 35000.00 125.6 77.99 16.01 0 10.80 18.76 603 403 8.81 2.56 10 17 182.10 81.60 1 1.80 126.9 20070723 34500.00 35000.00 133.4 77.98 16.00 0 10.88 16.27 698 540 8.86 2.67 11 21 182.10 81.60 2 1.51 134.8 20070723 34500.00 35000.00 141.9 77.97 16.00 0 10.94 3.42 776 705 8.88 2.70 10 22 182.10 81.60 4 1.25 143.4 20070723 34500.00 35000.00 151.1 77.96 16.00 0 11.02 -3.16 854 952 8.90 2.63 9 25 182.10 81.60 4 1.01 152.7 20070723 34500.00 35000.00 161.5 77.95 16.00 0 11.07 -5.01 953 1240 8.93 2.67 10 29 182.10 81.60 7 0.79 163.3 20070723 34500.00 35000.00 173.4 77.93 16.00 0 11.11 3.45 1007 1585 8.99 2.88 10 36 182.10 81.60 11 0.56 175.2 20070723 34500.00 35000.00 185.6 77.92 15.99 0 11.14 -5.00 1109 1925 9.05 3.39 12 47 182.10 81.60 16 0.35 187.6 20070723 34500.00 35000.00 199.0 77.90 15.99 0 11.15 -16.67 1223 2303 9.08 3.68 14 58 182.10 81.60 20 0.14 201.1 20070723 34500.00 35000.00 213.5 77.89 15.99 0 11.19 -2.16 1145 2429 9.14 4.08 13 63 182.10 81.60 41 0.00 215.7 20070723 34500.00 35000.00 229.2 77.87 15.98 0 11.21 -7.30 1105 2441 9.12 4.06 12 58 182.10 81.60 58 0.00 231.6 20070723 34500.00 35000.00 245.9 77.85 15.98 0 11.21 -6.64 1089 2442 9.13 4.14 11 56 182.10 81.60 71 0.00 248.4 20070723 34500.00 35000.00 263.0 77.83 15.98 0 11.19 3.86 1082 2386 9.12 4.24 11 56 182.10 81.60 83 0.00 265.7 20070723 34500.00 35000.00 281.5 77.81 15.97 0 11.16 0.09 1095 2335 9.11 4.64 12 58 182.10 81.60 92 0.00 284.5 20070723 34500.00 35000.00 301.2 77.79 15.97 0 11.11 5.34 1096 2251 9.11 5.07 13 61 182.10 81.60 100 0.00 304.3 20070723 34500.00 35000.00 321.6 77.76 15.97 0 11.09 13.27 1076 2394 9.12 5.40 14 71 182.10 81.60 100 0.00 325.0 20070723 34500.00 35000.00 343.1 77.74 15.96 0 11.02 12.91 1143 2322 9.13 6.83 18 84 182.10 81.60 100 0.00 346.6 20070723 34500.00 35000.00 365.8 77.72 15.96 0 10.95 45.40 1176 2341 9.15 8.81 23 106 182.10 81.60 100 0.00 369.5 20070723 34500.00 35000.00 390.1 77.69 15.95 0 10.88 6.70 1329 2373 9.32 17.07 47 195 182.10 81.60 100 0.00 394.0 20070723 34500.00 35000.00 411.9 77.67 15.95 0 10.84 70.96 1397 2415 9.33 18.94 56 225 182.10 81.60 100 0.00 416.1 20070723 34500.00 35000.00 437.8 77.64 15.95 0 10.80 71.62 1452 2622 9.47 30.65 93 383 182.10 81.60 100 0.00 442.3 20070723 34500.00 35000.00 466.4 77.61 15.94 0 10.79 45.20 1328 2747 9.65 44.39 139 638 182.10 81.60 100 0.00 471.1 20070723 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 400.99 2176 2176 182.10 81.60 0 5.49 78.1 20070723 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 239.91 2315 2315 182.10 81.60 0 5.24 81.7 20070723 35000.00 35500.00 84.4 78.04 16.01 0 9.05 40.20 129 129 8.05 11.23 13 13 182.10 81.60 0 4.92 85.3 20070723 35000.00 35500.00 89.3 78.04 16.01 0 9.71 25.54 217 217 8.69 15.08 83 83 182.10 81.60 1 4.47 90.2 20070723 35000.00 35500.00 93.2 78.03 16.01 0 10.19 -3.45 246 246 8.75 7.73 62 62 182.10 81.60 0 3.92 94.2 20070723 35000.00 35500.00 97.2 78.03 16.01 0 10.47 9.36 210 239 9.64 4.55 42 119 182.10 81.60 0 3.59 98.3 20070723 35000.00 35500.00 101.0 78.02 16.01 0 10.57 4.25 307 216 9.28 4.22 24 46 182.10 81.60 0 3.25 102.1 20070723 35000.00 35500.00 104.7 78.02 16.01 0 10.72 6.89 285 255 9.12 3.06 11 25 182.10 81.60 0 2.99 105.8 20070723 35000.00 35500.00 109.1 78.01 16.01 0 10.82 0.82 264 265 9.07 2.48 7 18 182.10 81.60 0 2.72 110.3 20070723 35000.00 35500.00 113.6 78.01 16.01 0 10.85 -1.90 313 290 9.01 2.53 7 16 182.10 81.60 0 2.45 114.8 20070723 35000.00 35500.00 118.8 78.00 16.01 0 10.87 10.87 354 329 8.94 2.28 7 15 182.10 81.60 0 2.14 120.1 20070723 35000.00 35500.00 125.6 77.99 16.01 0 10.91 8.88 415 409 8.87 1.98 6 13 182.10 81.60 1 1.80 126.9 20070723 35000.00 35500.00 133.4 77.98 16.00 0 10.96 1.00 506 541 8.91 2.23 7 17 182.10 81.60 2 1.51 134.8 20070723 35000.00 35500.00 141.9 77.97 16.00 0 11.01 -4.78 620 724 8.91 2.27 7 19 182.10 81.60 3 1.25 143.4 20070723 35000.00 35500.00 151.2 77.96 16.00 0 11.08 -8.39 713 985 8.94 2.31 7 22 182.10 81.60 4 1.01 152.8 20070723 35000.00 35500.00 161.6 77.95 16.00 0 11.12 -8.87 804 1317 8.99 2.36 7 28 182.10 81.60 7 0.79 163.3 20070723 35000.00 35500.00 173.3 77.93 16.00 0 11.18 -7.54 875 1751 9.03 2.36 8 35 182.10 81.60 11 0.56 175.1 20070723 35000.00 35500.00 185.6 77.92 15.99 0 11.21 -4.02 936 2172 9.09 2.64 9 46 182.10 81.60 16 0.35 187.6 20070723 35000.00 35500.00 199.0 77.90 15.99 0 11.23 -1.66 1026 2566 9.11 2.86 9 54 182.10 81.60 20 0.14 201.1 20070723 35000.00 35500.00 213.4 77.89 15.99 0 11.27 -7.16 931 2731 9.15 2.99 9 58 182.10 81.60 41 0.00 215.7 20070723 35000.00 35500.00 229.2 77.87 15.98 0 11.28 -6.09 877 2724 9.13 2.85 7 52 182.10 81.60 58 0.00 231.6 20070723 35000.00 35500.00 245.9 77.85 15.98 0 11.27 13.23 850 2765 9.13 2.85 7 52 182.10 81.60 71 0.00 248.5 20070723 35000.00 35500.00 263.0 77.83 15.98 0 11.23 -1.27 860 2722 9.11 3.05 7 55 182.10 81.60 83 0.00 265.7 20070723 35000.00 35500.00 281.6 77.81 15.97 0 11.20 2.60 851 2714 9.10 3.27 8 57 182.10 81.60 92 0.00 284.5 20070723 35000.00 35500.00 301.2 77.79 15.97 0 11.14 14.10 873 2624 9.08 3.63 8 60 182.10 81.60 100 0.00 304.3 20070723 35000.00 35500.00 321.5 77.76 15.97 0 11.08 13.41 938 2655 9.09 4.51 11 72 182.10 81.60 100 0.00 324.8 20070723 35000.00 35500.00 343.1 77.74 15.96 0 11.02 17.74 976 2746 9.11 5.68 14 91 182.10 81.60 100 0.00 346.7 20070723 35000.00 35500.00 365.9 77.72 15.96 0 10.96 24.72 1057 2796 9.12 7.08 18 110 182.10 81.60 100 0.00 369.6 20070723 35000.00 35500.00 390.1 77.69 15.95 0 10.90 67.97 1100 2718 9.30 13.21 33 190 182.10 81.60 100 0.00 394.1 20070723 35000.00 35500.00 411.8 77.67 15.95 0 10.80 20.01 1318 2750 9.32 19.39 55 263 182.10 81.60 100 0.00 416.0 20070723 35000.00 35500.00 437.7 77.64 15.95 0 10.79 117.62 1115 2758 9.45 25.13 66 370 182.10 81.60 100 0.00 442.1 20070723 35000.00 35500.00 466.7 77.61 15.94 0 10.71 -9.39 1649 3125 9.65 58.20 209 883 182.10 81.60 100 0.00 471.4 20070723 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 344.15 2032 2032 182.10 81.60 0 5.49 78.1 20070723 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 226.02 2101 2101 182.10 81.60 0 5.24 81.7 20070723 35500.00 40000.00 84.7 78.04 16.01 0 9.00 121.44 142 142 7.00 7.28 1 1 182.10 81.60 0 4.92 85.6 20070723 35500.00 40000.00 89.1 78.04 16.01 0 10.45 15.88 4 4 11.25 7.67 23 23 182.10 81.60 1 4.47 90.1 20070723 35500.00 40000.00 93.2 78.03 16.01 0 10.20 9.09 334 334 8.89 7.50 113 113 182.10 81.60 0 4.16 94.2 20070723 35500.00 40000.00 97.3 78.03 16.01 0 10.77 11.20 87 297 10.19 3.89 27 199 182.10 81.60 0 3.59 98.3 20070723 35500.00 40000.00 101.0 78.02 16.01 0 10.67 -6.07 220 266 9.38 3.55 17 48 182.10 81.60 0 3.25 102.0 20070723 35500.00 40000.00 104.7 78.02 16.01 0 10.72 -1.94 253 258 9.14 2.71 10 25 182.10 81.60 0 2.99 105.8 20070723 35500.00 40000.00 109.1 78.01 16.01 0 10.80 -6.56 267 263 9.05 2.23 7 17 182.10 81.60 0 2.72 110.3 20070723 35500.00 40000.00 113.6 78.01 16.01 0 10.83 2.24 306 303 9.00 2.35 7 16 182.10 81.60 0 2.45 114.8 20070723 35500.00 40000.00 118.8 78.00 16.01 0 10.84 18.42 360 326 8.92 2.21 7 15 182.10 81.60 0 2.14 120.1 20070723 35500.00 40000.00 125.6 77.99 16.01 0 10.87 18.02 416 395 8.84 1.93 6 13 182.10 81.60 1 1.80 126.9 20070723 35500.00 40000.00 133.4 77.98 16.00 0 10.94 5.10 492 552 8.88 2.13 6 16 182.10 81.60 2 1.51 134.8 20070723 35500.00 40000.00 141.9 77.97 16.00 0 10.99 -3.24 608 707 8.87 2.24 6 18 182.10 81.60 3 1.25 143.4 20070723 35500.00 40000.00 151.1 77.96 16.00 0 11.03 -3.64 713 930 8.89 2.27 7 21 182.10 81.60 4 1.01 152.7 20070723 35500.00 40000.00 161.6 77.95 16.00 0 11.09 -3.75 798 1217 8.93 2.35 7 26 182.10 81.60 7 0.79 163.3 20070723 35500.00 40000.00 173.4 77.93 16.00 0 11.14 -12.17 863 1609 8.98 2.47 8 32 182.10 81.60 11 0.56 175.2 20070723 35500.00 40000.00 185.6 77.92 15.99 0 11.15 1.73 955 1960 9.04 2.93 9 44 182.10 81.60 16 0.35 187.6 20070723 35500.00 40000.00 199.1 77.90 15.99 0 11.18 3.86 1032 2337 9.07 3.11 10 52 182.10 81.60 20 0.14 201.2 20070723 35500.00 40000.00 213.5 77.89 15.99 0 11.24 9.52 926 2488 9.12 3.07 9 54 182.10 81.60 41 0.00 215.7 20070723 35500.00 40000.00 229.2 77.87 15.98 0 11.27 -2.96 851 2489 9.10 2.73 7 46 182.10 81.60 58 0.00 231.6 20070723 35500.00 40000.00 245.9 77.85 15.98 0 11.27 -1.78 835 2432 9.10 2.76 7 43 182.10 81.60 72 0.00 248.5 20070723 35500.00 40000.00 262.9 77.83 15.98 0 11.26 -6.41 814 2393 9.09 2.73 6 43 182.10 81.60 84 0.00 265.7 20070723 35500.00 40000.00 281.5 77.81 15.97 0 11.21 -9.32 842 2291 9.09 3.16 7 46 182.10 81.60 92 0.00 284.5 20070723 35500.00 40000.00 301.1 77.79 15.97 0 11.16 -1.28 836 2203 9.08 3.50 8 49 182.10 81.60 100 0.00 304.3 20070723 35500.00 40000.00 321.6 77.76 15.97 0 11.10 -0.19 867 2300 9.08 4.17 9 59 182.10 81.60 100 0.00 324.9 20070723 35500.00 40000.00 343.1 77.74 15.96 0 11.04 -14.33 941 2286 9.10 5.38 12 71 182.10 81.60 100 0.00 346.6 20070723 35500.00 40000.00 365.8 77.72 15.96 0 10.99 13.39 1021 2287 9.12 6.87 16 86 182.10 81.60 100 0.00 369.5 20070723 35500.00 40000.00 390.1 77.69 15.95 0 10.91 2.76 1090 2268 9.30 13.04 33 157 182.10 81.60 100 0.00 394.0 20070723 35500.00 40000.00 411.9 77.67 15.95 0 10.82 -47.37 1381 2219 9.30 18.69 56 208 182.10 81.60 100 0.00 416.1 20070723 35500.00 40000.00 437.9 77.64 15.95 0 10.77 -10.07 1393 2489 9.45 29.48 90 367 182.10 81.60 100 0.00 442.4 20070723 35500.00 40000.00 466.6 77.61 15.94 0 10.69 80.89 1324 2235 9.63 50.52 169 640 182.10 81.60 100 0.00 471.3 20070723 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.01 339.14 2037 2037 182.10 81.60 0 5.49 78.1 20070723 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 223.25 2134 2134 182.10 81.60 0 5.24 81.8 20070723 40000.00 40500.00 84.6 78.04 16.01 1 8.78 -164.64 2 2 9.78 13.55 20 20 182.10 81.60 0 4.93 85.5 20070723 40000.00 40500.00 89.1 78.04 16.01 0 9.72 -37.97 289 289 8.76 16.64 100 100 182.10 81.60 1 4.48 90.0 20070723 40000.00 40500.00 93.2 78.03 16.01 0 10.21 -22.61 184 184 8.73 6.71 46 46 182.10 81.60 0 3.82 94.2 20070723 40000.00 40500.00 97.2 78.03 16.01 0 10.40 -12.19 261 187 9.50 3.83 45 92 182.10 81.60 0 3.59 98.3 20070723 40000.00 40500.00 101.0 78.02 16.01 0 10.70 0.48 211 273 9.43 3.47 16 49 182.10 81.60 0 3.25 102.1 20070723 40000.00 40500.00 104.7 78.02 16.01 0 10.76 2.94 236 265 9.18 2.63 10 25 182.10 81.60 0 2.99 105.8 20070723 40000.00 40500.00 109.1 78.01 16.01 0 10.79 1.78 277 251 9.05 2.34 8 18 182.10 81.60 0 2.72 110.3 20070723 40000.00 40500.00 113.6 78.01 16.01 0 10.84 -0.79 306 285 9.01 2.30 7 16 182.10 81.60 0 2.45 114.8 20070723 40000.00 40500.00 118.8 78.00 16.01 0 10.85 8.85 362 328 8.93 2.29 7 15 182.10 81.60 0 2.14 120.1 20070723 40000.00 40500.00 125.5 77.99 16.01 0 10.87 4.42 438 403 8.85 2.11 6 14 182.10 81.60 1 1.80 126.9 20070723 40000.00 40500.00 133.3 77.98 16.00 0 10.92 13.78 543 523 8.88 2.39 7 17 182.10 81.60 2 1.51 134.8 20070723 40000.00 40500.00 141.9 77.97 16.00 0 10.98 -0.61 649 697 8.89 2.37 7 19 182.10 81.60 3 1.25 143.4 20070723 40000.00 40500.00 151.2 77.96 16.00 0 11.04 -0.15 728 945 8.91 2.36 7 22 182.10 81.60 4 1.02 152.8 20070723 40000.00 40500.00 161.6 77.95 16.00 0 11.08 -6.70 811 1223 8.95 2.46 8 27 182.10 81.60 7 0.79 163.3 20070723 40000.00 40500.00 173.4 77.93 16.00 0 11.13 -3.92 854 1583 9.00 2.57 8 34 182.10 81.60 11 0.56 175.2 20070723 40000.00 40500.00 185.6 77.92 15.99 0 11.15 3.76 955 1973 9.07 3.09 10 46 182.10 81.60 16 0.35 187.5 20070723 40000.00 40500.00 199.1 77.90 15.99 0 11.18 2.78 1058 2348 9.09 3.30 11 55 182.10 81.60 20 0.14 201.2 20070723 40000.00 40500.00 213.5 77.89 15.99 0 11.25 2.82 946 2509 9.14 3.19 9 55 182.10 81.60 41 0.00 215.8 20070723 40000.00 40500.00 229.2 77.87 15.98 0 11.30 -6.19 920 2560 9.14 2.92 8 48 182.10 81.60 59 0.00 231.6 20070723 40000.00 40500.00 245.9 77.85 15.98 0 11.30 -5.04 907 2532 9.13 2.97 7 47 182.10 81.60 72 0.00 248.5 20070723 40000.00 40500.00 262.9 77.83 15.98 0 11.28 -5.10 883 2410 9.13 3.01 7 45 182.10 81.60 84 0.00 265.7 20070723 40000.00 40500.00 281.6 77.81 15.97 0 11.23 -10.07 855 2372 9.11 3.19 7 48 182.10 81.60 92 0.00 284.5 20070723 40000.00 40500.00 301.2 77.79 15.97 0 11.18 -3.23 894 2298 9.11 3.82 9 52 182.10 81.60 100 0.00 304.4 20070723 40000.00 40500.00 321.6 77.76 15.97 0 11.12 3.81 955 2330 9.12 4.75 11 64 182.10 81.60 100 0.00 324.9 20070723 40000.00 40500.00 343.2 77.74 15.96 0 11.05 -9.50 1040 2315 9.13 6.05 15 78 182.10 81.60 100 0.00 346.7 20070723 40000.00 40500.00 365.9 77.72 15.96 0 11.00 11.47 1037 2424 9.15 7.17 17 93 182.10 81.60 100 0.00 369.6 20070723 40000.00 40500.00 390.0 77.69 15.95 0 10.93 0.67 1083 2471 9.33 12.90 33 173 182.10 81.60 100 0.00 394.0 20070723 40000.00 40500.00 411.8 77.67 15.95 0 10.89 5.15 1225 2608 9.33 15.74 42 205 182.10 81.60 100 0.00 416.0 20070723 40000.00 40500.00 438.0 77.64 15.95 0 10.78 26.65 1307 2390 9.46 29.31 85 354 182.10 81.60 100 0.00 442.4 20070723 40000.00 40500.00 466.7 77.61 15.94 0 10.70 -10.12 1610 2665 9.65 57.96 206 773 182.10 81.60 100 0.00 471.4 20070723 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 373.00 2015 2015 182.10 81.60 0 5.49 78.1 20070723 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 234.85 2145 2145 182.10 81.60 0 5.24 81.8 20070723 40500.00 41000.00 84.7 78.04 16.01 0 9.40 97.87 1172 1172 9.32 91.03 1744 1744 182.10 81.60 0 4.93 85.6 20070723 40500.00 41000.00 89.0 78.04 16.01 0 9.66 4.53 126 126 8.67 15.26 78 78 182.10 81.60 1 4.48 89.9 20070723 40500.00 41000.00 93.2 78.03 16.01 0 10.18 7.40 121 121 8.62 7.16 26 26 182.10 81.60 0 3.16 94.2 20070723 40500.00 41000.00 97.3 78.03 16.01 0 10.58 -7.90 145 243 9.84 3.76 34 131 182.10 81.60 0 3.59 98.3 20070723 40500.00 41000.00 101.0 78.02 16.01 0 10.63 0.92 250 252 9.33 3.73 19 46 182.10 81.60 0 3.25 102.0 20070723 40500.00 41000.00 104.7 78.02 16.01 0 10.77 11.40 232 268 9.18 2.74 9 25 182.10 81.60 0 2.99 105.8 20070723 40500.00 41000.00 109.2 78.01 16.01 0 10.84 -5.29 244 268 9.09 2.19 7 17 182.10 81.60 0 2.72 110.3 20070723 40500.00 41000.00 113.6 78.01 16.01 0 10.86 -1.30 302 293 9.01 2.31 7 15 182.10 81.60 0 2.45 114.8 20070723 40500.00 41000.00 118.8 78.00 16.01 0 10.89 10.53 353 356 8.94 2.18 6 14 182.10 81.60 0 2.14 120.1 20070723 40500.00 41000.00 125.5 77.99 16.01 0 10.91 14.14 423 416 8.86 1.94 6 13 182.10 81.60 1 1.80 126.9 20070723 40500.00 41000.00 133.4 77.98 16.00 0 10.94 10.97 520 533 8.88 2.29 7 16 182.10 81.60 2 1.51 134.8 20070723 40500.00 41000.00 141.9 77.97 16.00 0 11.00 -2.71 608 714 8.90 2.25 7 19 182.10 81.60 3 1.25 143.4 20070723 40500.00 41000.00 151.1 77.96 16.00 0 11.03 1.63 748 945 8.91 2.36 8 22 182.10 81.60 3 1.02 152.7 20070723 40500.00 41000.00 161.5 77.95 16.00 0 11.10 6.44 765 1253 8.96 2.39 7 27 182.10 81.60 7 0.79 163.2 20070723 40500.00 41000.00 173.4 77.93 16.00 0 11.13 9.39 840 1539 9.01 2.59 8 34 182.10 81.60 11 0.56 175.3 20070723 40500.00 41000.00 185.6 77.92 15.99 0 11.16 5.06 913 1917 9.07 2.95 9 44 182.10 81.60 16 0.35 187.6 20070723 40500.00 41000.00 199.1 77.90 15.99 0 11.21 11.48 1011 2418 9.10 3.00 10 52 182.10 81.60 21 0.14 201.2 20070723 40500.00 41000.00 213.4 77.89 15.99 0 11.29 7.14 909 2510 9.14 2.92 8 50 182.10 81.60 43 0.00 215.7 20070723 40500.00 41000.00 229.2 77.87 15.98 0 11.32 -12.43 861 2547 9.14 2.64 7 44 182.10 81.60 59 0.00 231.6 20070723 40500.00 41000.00 245.8 77.85 15.98 0 11.31 -9.14 845 2518 9.13 2.71 6 44 182.10 81.60 72 0.00 248.4 20070723 40500.00 41000.00 263.0 77.83 15.98 0 11.26 0.46 856 2356 9.12 3.07 7 45 182.10 81.60 85 0.00 265.7 20070723 40500.00 41000.00 281.5 77.81 15.97 0 11.24 -11.77 860 2373 9.12 3.18 7 48 182.10 81.60 92 0.00 284.4 20070723 40500.00 41000.00 301.2 77.79 15.97 0 11.17 -4.58 860 2321 9.11 3.74 9 54 182.10 81.60 100 0.00 304.3 20070723 40500.00 41000.00 321.7 77.76 15.97 0 11.10 3.45 880 2322 9.11 4.49 10 63 182.10 81.60 100 0.00 325.0 20070723 40500.00 41000.00 343.1 77.74 15.96 0 11.05 -21.84 955 2328 9.12 5.54 13 74 182.10 81.60 100 0.00 346.6 20070723 40500.00 41000.00 365.9 77.72 15.96 0 11.00 -2.69 966 2418 9.13 6.42 15 88 182.10 81.60 100 0.00 369.6 20070723 40500.00 41000.00 390.1 77.69 15.95 0 10.92 -7.90 1175 2385 9.32 13.37 35 167 182.10 81.60 100 0.00 394.1 20070723 40500.00 41000.00 412.1 77.67 15.95 0 10.84 -6.97 1274 2479 9.31 17.80 48 215 182.10 81.60 100 0.00 416.3 20070723 40500.00 41000.00 437.8 77.64 15.95 0 10.80 -37.86 1325 2404 9.44 27.41 79 327 182.10 81.60 100 0.00 442.3 20070723 40500.00 41000.00 466.6 77.61 15.94 0 10.77 -49.97 1042 2646 9.66 40.21 114 639 182.10 81.60 100 0.00 471.3 20070723 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 345.67 2060 2060 182.10 81.60 0 5.49 78.1 20070723 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 232.94 2044 2044 182.10 81.60 0 5.24 81.8 20070723 41000.00 41500.00 84.7 78.04 16.01 0 9.71 -33.09 4399 4399 9.49 168.27 3608 3608 182.10 81.60 0 4.93 85.6 20070723 41000.00 41500.00 89.2 78.04 16.01 0 9.14 205.42 15 15 7.64 1.07 0 0 182.10 81.60 1 4.48 90.1 20070723 41000.00 41500.00 93.2 78.03 16.01 0 10.19 -14.12 185 185 8.69 6.76 42 42 182.10 81.60 0 3.77 94.2 20070723 41000.00 41500.00 97.2 78.03 16.01 0 10.70 -2.85 101 255 10.09 3.57 30 167 182.10 81.60 0 3.59 98.3 20070723 41000.00 41500.00 100.9 78.02 16.01 0 10.68 4.52 206 246 9.42 3.34 17 47 182.10 81.60 0 3.25 102.0 20070723 41000.00 41500.00 104.7 78.02 16.01 0 10.76 4.69 244 248 9.15 2.40 9 22 182.10 81.60 0 2.99 105.8 20070723 41000.00 41500.00 109.1 78.01 16.01 0 10.83 -2.23 252 251 9.06 2.08 7 16 182.10 81.60 0 2.72 110.3 20070723 41000.00 41500.00 113.6 78.01 16.01 0 10.85 0.68 320 295 8.98 2.19 7 15 182.10 81.60 0 2.45 114.8 20070723 41000.00 41500.00 118.8 78.00 16.01 0 10.89 4.81 353 348 8.94 2.10 6 14 182.10 81.60 0 2.14 120.1 20070723 41000.00 41500.00 125.6 77.99 16.01 0 10.90 10.64 445 426 8.83 1.97 6 13 182.10 81.60 1 1.80 126.9 20070723 41000.00 41500.00 133.3 77.98 16.00 0 10.95 -0.44 546 587 8.87 2.26 7 17 182.10 81.60 2 1.51 134.7 20070723 41000.00 41500.00 141.8 77.97 16.00 0 10.98 2.27 648 730 8.89 2.33 7 20 182.10 81.60 3 1.25 143.3 20070723 41000.00 41500.00 151.1 77.96 16.00 0 11.03 -6.36 713 912 8.89 2.30 7 21 182.10 81.60 3 1.02 152.7 20070723 41000.00 41500.00 161.5 77.95 16.00 0 11.09 8.26 755 1189 8.93 2.31 7 25 182.10 81.60 7 0.79 163.2 20070723 41000.00 41500.00 173.4 77.93 16.00 0 11.13 1.18 802 1525 8.99 2.39 7 31 182.10 81.60 12 0.56 175.2 20070723 41000.00 41500.00 185.6 77.92 15.99 0 11.17 8.70 914 1916 9.06 2.73 9 42 182.10 81.60 16 0.35 187.6 20070723 41000.00 41500.00 199.0 77.90 15.99 0 11.22 -0.70 1024 2384 9.08 2.82 9 49 182.10 81.60 21 0.14 201.1 20070723 41000.00 41500.00 213.5 77.89 15.99 0 11.29 -5.62 946 2480 9.13 2.90 8 48 182.10 81.60 43 0.00 215.7 20070723 41000.00 41500.00 229.2 77.87 15.98 0 11.33 -8.67 899 2491 9.12 2.59 7 42 182.10 81.60 59 0.00 231.6 20070723 41000.00 41500.00 245.8 77.85 15.98 0 11.32 -3.26 867 2449 9.13 2.72 6 42 182.10 81.60 72 0.00 248.4 20070723 41000.00 41500.00 262.9 77.83 15.98 0 11.29 -2.30 860 2352 9.11 2.87 7 42 182.10 81.60 85 0.00 265.6 20070723 41000.00 41500.00 281.6 77.81 15.97 0 11.23 -2.75 881 2255 9.12 3.41 8 47 182.10 81.60 92 0.00 284.5 20070723 41000.00 41500.00 301.2 77.79 15.97 0 11.18 0.19 879 2249 9.12 3.80 9 52 182.10 81.60 100 0.00 304.3 20070723 41000.00 41500.00 321.7 77.76 15.97 0 11.11 -7.25 946 2273 9.11 4.74 11 62 182.10 81.60 100 0.00 325.0 20070723 41000.00 41500.00 343.2 77.74 15.96 0 11.06 -7.60 979 2292 9.12 5.57 13 72 182.10 81.60 100 0.00 346.7 20070723 41000.00 41500.00 365.8 77.72 15.96 0 10.99 -2.52 1009 2305 9.14 6.91 17 89 182.10 81.60 100 0.00 369.6 20070723 41000.00 41500.00 390.1 77.69 15.95 0 10.92 8.81 1044 2333 9.31 12.35 30 158 182.10 81.60 100 0.00 394.1 20070723 41000.00 41500.00 411.9 77.67 15.95 0 10.87 42.16 1133 2336 9.31 15.29 40 190 182.10 81.60 100 0.00 416.0 20070723 41000.00 41500.00 437.8 77.64 15.95 0 10.81 50.79 1409 2553 9.46 28.05 85 348 182.10 81.60 100 0.00 442.3 20070723 41000.00 41500.00 466.6 77.61 15.94 0 10.68 -102.42 1436 2281 9.63 55.67 189 678 182.10 81.60 100 0.00 471.3 20070723 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 364.00 2097 2097 182.10 81.60 0 5.49 78.1 20070723 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 236.58 2162 2162 182.10 81.60 0 5.24 81.8 20070723 41500.00 42000.00 84.8 78.04 16.01 0 8.40 80.10 1 1 8.40 1.00 1 1 182.10 81.60 0 4.93 85.7 20070723 41500.00 42000.00 89.1 78.04 16.01 0 9.75 9.31 207 207 8.63 12.79 69 69 182.10 81.60 1 4.48 90.0 20070723 41500.00 42000.00 93.2 78.03 16.01 3 10.18 -16.12 100 100 8.46 6.53 6 6 182.10 81.60 0 0.00 94.2 20070723 41500.00 42000.00 97.2 78.03 16.01 0 10.64 -11.69 120 250 9.98 3.66 33 154 182.10 81.60 0 3.59 98.3 20070723 41500.00 42000.00 101.0 78.02 16.01 0 10.59 8.31 274 212 9.30 3.62 21 44 182.10 81.60 0 3.25 102.1 20070723 41500.00 42000.00 104.6 78.02 16.01 0 10.72 7.47 269 226 9.13 2.54 11 23 182.10 81.60 0 2.99 105.7 20070723 41500.00 42000.00 109.1 78.01 16.01 0 10.80 -3.14 281 246 9.04 2.31 8 17 182.10 81.60 0 2.72 110.3 20070723 41500.00 42000.00 113.6 78.01 16.01 0 10.85 2.72 315 299 9.00 2.30 7 16 182.10 81.60 0 2.45 114.8 20070723 41500.00 42000.00 118.8 78.00 16.01 0 10.87 0.73 389 348 8.96 2.27 7 16 182.10 81.60 0 2.14 120.1 20070723 41500.00 42000.00 125.6 77.99 16.01 0 10.89 12.00 468 439 8.85 2.12 7 15 182.10 81.60 1 1.80 126.9 20070723 41500.00 42000.00 133.3 77.98 16.00 0 10.92 12.24 585 557 8.89 2.52 8 19 182.10 81.60 2 1.51 134.7 20070723 41500.00 42000.00 141.9 77.97 16.00 0 10.98 3.31 638 706 8.90 2.39 8 20 182.10 81.60 3 1.25 143.4 20070723 41500.00 42000.00 151.2 77.96 16.00 0 11.04 14.28 736 910 8.90 2.31 7 21 182.10 81.60 3 1.02 152.8 20070723 41500.00 42000.00 161.6 77.95 16.00 0 11.10 21.21 775 1193 8.96 2.33 7 26 182.10 81.60 7 0.79 163.3 20070723 41500.00 42000.00 173.4 77.93 16.00 0 11.15 5.23 868 1535 9.01 2.53 8 32 182.10 81.60 12 0.56 175.2 20070723 41500.00 42000.00 185.6 77.92 15.99 0 11.19 2.24 971 1952 9.08 2.85 9 43 182.10 81.60 16 0.35 187.5 20070723 41500.00 42000.00 199.0 77.90 15.99 0 11.24 -1.21 1132 2442 9.12 3.02 11 52 182.10 81.60 21 0.14 201.1 20070723 41500.00 42000.00 213.5 77.89 15.99 0 11.31 -18.25 986 2556 9.16 2.98 9 50 182.10 81.60 43 0.00 215.7 20070723 41500.00 42000.00 229.3 77.87 15.98 0 11.33 -5.36 924 2539 9.15 2.75 7 46 182.10 81.60 59 0.00 231.7 20070723 41500.00 42000.00 245.8 77.85 15.98 0 11.31 -8.31 927 2403 9.15 3.05 8 45 182.10 81.60 73 0.00 248.4 20070723 41500.00 42000.00 262.9 77.83 15.98 0 11.27 -4.85 903 2388 9.14 3.20 8 47 182.10 81.60 85 0.00 265.7 20070723 41500.00 42000.00 281.5 77.81 15.97 0 11.22 -6.29 918 2277 9.12 3.59 9 49 182.10 81.60 93 0.00 284.5 20070723 41500.00 42000.00 301.2 77.79 15.97 0 11.17 2.65 911 2298 9.11 3.96 9 54 182.10 81.60 100 0.00 304.4 20070723 41500.00 42000.00 321.7 77.76 15.97 0 11.10 -3.08 943 2295 9.11 4.68 11 63 182.10 81.60 100 0.00 325.0 20070723 41500.00 42000.00 343.2 77.74 15.96 0 11.03 5.58 1016 2308 9.12 5.96 14 76 182.10 81.60 100 0.00 346.7 20070723 41500.00 42000.00 365.9 77.72 15.96 0 10.99 13.39 996 2424 9.13 6.86 16 92 182.10 81.60 100 0.00 369.6 20070723 41500.00 42000.00 390.1 77.69 15.95 0 10.93 22.81 1081 2332 9.29 12.31 31 154 182.10 81.60 100 0.00 394.0 20070723 41500.00 42000.00 412.0 77.67 15.95 0 10.84 20.83 1207 2316 9.31 16.84 46 201 182.10 81.60 100 0.00 416.2 20070723 41500.00 42000.00 437.8 77.64 15.95 0 10.75 69.06 1371 2311 9.44 30.35 91 352 182.10 81.60 100 0.00 442.3 20070723 41500.00 42000.00 466.5 77.61 15.94 0 10.65 -20.39 1441 2408 9.63 59.48 199 745 182.10 81.60 100 0.00 471.2 20070723 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 362.60 2193 2193 182.10 81.60 0 5.49 78.1 20070723 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 245.97 2232 2232 182.10 81.60 0 5.24 81.8 20070723 42000.00 42500.00 84.3 78.04 16.01 0 8.51 39.83 1 1 8.51 1.00 1 1 182.10 81.60 0 4.93 85.2 20070723 42000.00 42500.00 89.4 78.04 16.01 0 10.01 -3.76 276 276 8.67 8.34 47 47 182.10 81.60 1 4.48 90.4 20070723 42000.00 42500.00 93.2 78.03 16.01 0 10.32 -2.61 522 522 9.14 6.24 262 262 182.10 81.60 0 4.43 94.2 20070723 42000.00 42500.00 97.3 78.03 16.01 0 10.47 -15.26 227 181 9.61 3.46 42 93 182.10 81.60 0 3.59 98.4 20070723 42000.00 42500.00 101.0 78.02 16.01 0 10.60 -4.48 298 191 9.27 3.34 21 38 182.10 81.60 0 3.25 102.0 20070723 42000.00 42500.00 104.7 78.02 16.01 0 10.78 -0.10 251 237 9.17 2.42 9 22 182.10 81.60 0 2.99 105.8 20070723 42000.00 42500.00 109.1 78.01 16.01 0 10.88 -9.59 264 264 9.08 2.06 6 15 182.10 81.60 0 2.72 110.3 20070723 42000.00 42500.00 113.6 78.01 16.01 0 10.89 -0.77 337 293 9.00 2.21 7 15 182.10 81.60 0 2.45 114.8 20070723 42000.00 42500.00 118.8 78.00 16.01 0 10.90 14.58 397 346 8.94 2.20 7 14 182.10 81.60 0 2.14 120.1 20070723 42000.00 42500.00 125.6 77.99 16.01 0 10.93 16.22 448 446 8.88 2.04 6 14 182.10 81.60 1 1.80 126.9 20070723 42000.00 42500.00 133.3 77.98 16.00 0 10.97 10.48 522 552 8.92 2.26 7 17 182.10 81.60 2 1.51 134.7 20070723 42000.00 42500.00 141.9 77.97 16.00 0 11.00 7.39 627 687 8.92 2.38 7 19 182.10 81.60 4 1.25 143.4 20070723 42000.00 42500.00 151.1 77.96 16.00 0 11.05 6.73 685 889 8.93 2.33 7 21 182.10 81.60 3 1.02 152.7 20070723 42000.00 42500.00 161.5 77.95 16.00 0 11.11 3.95 782 1156 8.96 2.42 7 25 182.10 81.60 7 0.79 163.3 20070723 42000.00 42500.00 173.3 77.93 16.00 0 11.17 -1.06 858 1538 9.02 2.56 8 32 182.10 81.60 12 0.56 175.2 20070723 42000.00 42500.00 185.6 77.92 15.99 0 11.20 -21.39 989 1964 9.09 2.92 10 43 182.10 81.60 16 0.35 187.6 20070723 42000.00 42500.00 199.1 77.90 15.99 0 11.24 -21.41 1146 2438 9.12 3.14 11 53 182.10 81.60 21 0.14 201.2 20070723 42000.00 42500.00 213.5 77.89 15.99 0 11.29 -15.88 1027 2529 9.17 3.32 10 54 182.10 81.60 43 0.00 215.7 20070723 42000.00 42500.00 229.2 77.87 15.98 0 11.32 -14.49 920 2524 9.15 2.91 8 47 182.10 81.60 60 0.00 231.6 20070723 42000.00 42500.00 245.9 77.85 15.98 0 11.30 -5.12 898 2456 9.14 3.02 7 46 182.10 81.60 73 0.00 248.5 20070723 42000.00 42500.00 263.0 77.83 15.98 0 11.26 -5.21 888 2311 9.13 3.29 8 46 182.10 81.60 85 0.00 265.7 20070723 42000.00 42500.00 281.6 77.81 15.97 0 11.22 -2.03 868 2309 9.12 3.35 8 48 182.10 81.60 93 0.00 284.6 20070723 42000.00 42500.00 301.3 77.79 15.97 0 11.15 -12.03 900 2231 9.11 4.04 9 54 182.10 81.60 100 0.00 304.4 20070723 42000.00 42500.00 321.6 77.76 15.97 0 11.09 14.14 953 2270 9.12 4.91 12 65 182.10 81.60 100 0.00 324.9 20070723 42000.00 42500.00 343.1 77.74 15.96 0 11.05 6.17 954 2316 9.12 5.61 13 74 182.10 81.60 100 0.00 346.6 20070723 42000.00 42500.00 365.8 77.72 15.96 0 10.97 15.81 1022 2337 9.13 7.36 18 94 182.10 81.60 100 0.00 369.6 20070723 42000.00 42500.00 390.2 77.69 15.95 0 10.92 4.65 1028 2434 9.30 12.32 30 166 182.10 81.60 100 0.00 394.2 20070723 42000.00 42500.00 411.9 77.67 15.95 0 10.87 10.24 1095 2429 9.31 14.17 37 188 182.10 81.60 100 0.00 416.1 20070723 42000.00 42500.00 437.8 77.64 15.95 0 10.75 18.37 1251 2240 9.44 29.67 83 340 182.10 81.60 100 0.00 442.3 20070723 42000.00 42500.00 466.7 77.61 15.94 0 10.70 -74.76 1360 2418 9.63 50.91 168 668 182.10 81.60 100 0.00 471.4 20070723 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 401.83 2245 2245 182.10 81.60 0 5.49 78.0 20070723 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 255.95 2463 2463 182.10 81.60 0 5.24 81.8 20070723 42500.00 43000.00 84.7 78.04 16.01 0 9.28 -140.30 108 108 7.28 7.91 1 1 182.10 81.60 0 4.93 85.6 20070723 42500.00 43000.00 89.1 78.04 16.01 0 9.91 -15.26 280 280 8.66 10.81 57 57 182.10 81.60 1 4.48 90.0 20070723 42500.00 43000.00 93.2 78.03 16.01 0 10.30 -7.57 442 442 8.82 7.55 79 79 182.10 81.60 0 4.27 94.2 20070723 42500.00 43000.00 96.9 78.03 16.01 0 10.74 -16.18 88 249 10.28 4.60 37 228 182.10 81.60 0 3.59 97.9 20070723 42500.00 43000.00 101.0 78.02 16.01 0 10.69 -8.98 232 224 9.43 4.30 19 46 182.10 81.60 0 3.25 102.1 20070723 42500.00 43000.00 104.7 78.02 16.01 0 10.75 -3.23 284 218 9.15 2.61 11 22 182.10 81.60 0 2.99 105.8 20070723 42500.00 43000.00 109.0 78.01 16.01 0 10.87 -2.52 263 267 9.09 2.28 7 16 182.10 81.60 0 2.72 110.2 20070723 42500.00 43000.00 113.6 78.01 16.01 0 10.87 3.47 331 313 9.04 2.43 7 17 182.10 81.60 0 2.45 114.8 20070723 42500.00 43000.00 118.8 78.00 16.01 0 10.87 12.27 390 367 8.99 2.47 8 18 182.10 81.60 0 2.14 120.1 20070723 42500.00 43000.00 125.5 77.99 16.01 0 10.89 22.02 464 428 8.88 2.22 7 15 182.10 81.60 1 1.80 126.9 20070723 42500.00 43000.00 133.4 77.98 16.00 0 10.94 6.75 582 557 8.93 2.61 8 20 182.10 81.60 2 1.51 134.8 20070723 42500.00 43000.00 141.8 77.97 16.00 0 10.99 -11.06 633 676 8.92 2.48 8 20 182.10 81.60 4 1.25 143.3 20070723 42500.00 43000.00 151.1 77.96 16.00 0 11.06 -5.47 700 896 8.94 2.35 7 21 182.10 81.60 4 1.02 152.7 20070723 42500.00 43000.00 161.5 77.95 16.00 0 11.11 -15.26 814 1190 8.99 2.54 8 27 182.10 81.60 7 0.79 163.2 20070723 42500.00 43000.00 173.4 77.93 16.00 0 11.17 -23.29 901 1590 9.03 2.71 8 34 182.10 81.60 12 0.56 175.2 20070723 42500.00 43000.00 185.6 77.92 15.99 0 11.18 -18.43 1088 1996 9.09 3.27 11 47 182.10 81.60 16 0.35 187.6 20070723 42500.00 43000.00 199.0 77.90 15.99 0 11.22 -4.89 1158 2524 9.12 3.35 12 57 182.10 81.60 21 0.14 201.1 20070723 42500.00 43000.00 213.5 77.89 15.99 0 11.27 -3.05 1028 2552 9.16 3.35 10 56 182.10 81.60 43 0.00 215.8 20070723 42500.00 43000.00 229.2 77.87 15.98 0 11.29 -17.78 918 2528 9.14 2.98 8 48 182.10 81.60 60 0.00 231.6 20070723 42500.00 43000.00 245.8 77.85 15.98 0 11.27 -10.87 934 2445 9.14 3.23 8 49 182.10 81.60 74 0.00 248.4 20070723 42500.00 43000.00 263.0 77.83 15.98 0 11.24 -1.77 904 2414 9.12 3.38 8 50 182.10 81.60 86 0.00 265.8 20070723 42500.00 43000.00 281.6 77.81 15.97 0 11.19 4.21 879 2367 9.11 3.54 8 51 182.10 81.60 94 0.00 284.5 20070723 42500.00 43000.00 301.2 77.79 15.97 0 11.13 -0.07 927 2350 9.10 4.19 10 58 182.10 81.60 100 0.00 304.3 20070723 42500.00 43000.00 321.7 77.76 15.97 0 11.08 -8.59 945 2394 9.10 4.86 11 68 182.10 81.60 100 0.00 325.0 20070723 42500.00 43000.00 343.1 77.74 15.96 0 11.01 0.51 973 2346 9.11 6.00 14 80 182.10 81.60 100 0.00 346.6 20070723 42500.00 43000.00 365.8 77.72 15.96 0 10.95 6.80 1049 2451 9.13 7.59 19 101 182.10 81.60 100 0.00 369.6 20070723 42500.00 43000.00 390.0 77.69 15.95 0 10.90 28.66 1166 2466 9.31 13.96 37 181 182.10 81.60 100 0.00 394.0 20070723 42500.00 43000.00 412.0 77.67 15.95 0 10.84 -8.56 1215 2515 9.32 16.53 46 218 182.10 81.60 100 0.00 416.1 20070723 42500.00 43000.00 437.8 77.64 15.95 0 10.77 26.53 1179 2630 9.46 28.14 74 381 182.10 81.60 100 0.00 442.2 20070723 42500.00 43000.00 466.6 77.61 15.94 0 10.72 29.85 1261 2550 9.64 50.02 152 683 182.10 81.60 100 0.00 471.3 20070723 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 390.27 2302 2302 182.10 81.60 0 5.49 78.1 20070723 43000.00 43500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.09 261.24 2410 2410 182.10 81.60 0 5.24 81.8 20070723 43000.00 43500.00 84.4 78.04 16.01 0 9.77 -30.26 3102 3102 9.38 94.12 1841 1841 182.10 81.60 0 4.93 85.3 20070723 43000.00 43500.00 89.4 78.04 16.01 0 9.77 -81.61 30 30 7.76 3.96 0 0 182.10 81.60 1 4.48 90.3 20070723 43000.00 43500.00 93.2 78.03 16.01 0 10.31 -10.03 147 147 8.71 5.83 27 27 182.10 81.60 0 3.54 94.2 20070723 43000.00 43500.00 97.3 78.03 16.01 0 10.74 -5.69 127 251 9.99 3.25 29 130 182.10 81.60 0 3.59 98.4 20070723 43000.00 43500.00 101.0 78.02 16.01 0 10.79 -9.77 168 231 9.59 2.97 15 48 182.10 81.60 0 3.25 102.0 20070723 43000.00 43500.00 104.7 78.02 16.01 0 10.81 11.37 245 236 9.21 2.40 10 22 182.10 81.60 0 2.99 105.8 20070723 43000.00 43500.00 109.2 78.01 16.01 0 10.85 -7.03 299 260 9.07 2.33 8 17 182.10 81.60 0 2.72 110.3 20070723 43000.00 43500.00 113.6 78.01 16.01 0 10.89 6.49 353 314 9.02 2.44 7 16 182.10 81.60 0 2.45 114.8 20070723 43000.00 43500.00 118.8 78.00 16.01 0 10.90 12.67 403 338 8.96 2.30 7 15 182.10 81.60 0 2.14 120.1 20070723 43000.00 43500.00 125.5 77.99 16.01 0 10.93 9.78 446 422 8.89 2.02 6 14 182.10 81.60 1 1.80 126.9 20070723 43000.00 43500.00 133.3 77.98 16.00 0 10.99 6.04 524 546 8.92 2.27 7 16 182.10 81.60 3 1.51 134.7 20070723 43000.00 43500.00 141.9 77.97 16.00 0 11.03 -8.44 602 707 8.93 2.19 7 18 182.10 81.60 4 1.25 143.4 20070723 43000.00 43500.00 151.1 77.96 16.00 0 11.09 -8.57 664 918 8.95 2.21 6 21 182.10 81.60 4 1.02 152.7 20070723 43000.00 43500.00 161.6 77.95 16.00 0 11.13 -9.52 775 1234 8.98 2.36 7 27 182.10 81.60 7 0.79 163.3 20070723 43000.00 43500.00 173.3 77.93 16.00 0 11.16 -20.04 916 1617 9.03 2.77 9 35 182.10 81.60 12 0.56 175.2 20070723 43000.00 43500.00 185.8 77.92 15.99 0 11.19 -16.62 1049 2109 9.14 3.20 12 54 182.10 81.60 16 0.35 187.8 20070723 43000.00 43500.00 199.0 77.90 15.99 0 11.21 -1.17 1127 2509 9.13 3.39 12 59 182.10 81.60 21 0.14 201.1 20070723 43000.00 43500.00 213.5 77.89 15.99 0 11.27 -11.28 998 2541 9.16 3.29 10 55 182.10 81.60 43 0.00 215.8 20070723 43000.00 43500.00 229.2 77.87 15.98 0 11.29 -12.25 914 2491 9.14 3.05 8 48 182.10 81.60 60 0.00 231.6 20070723 43000.00 43500.00 246.0 77.85 15.98 0 11.30 -2.42 859 2420 9.14 2.83 7 44 182.10 81.60 74 0.00 248.5 20070723 43000.00 43500.00 263.0 77.83 15.98 0 11.25 4.40 875 2333 9.12 3.21 8 46 182.10 81.60 86 0.00 265.8 20070723 43000.00 43500.00 281.6 77.81 15.97 0 11.21 -1.53 855 2293 9.10 3.41 8 48 182.10 81.60 94 0.00 284.5 20070723 43000.00 43500.00 301.2 77.79 15.97 0 11.14 3.81 856 2256 9.10 3.89 9 55 182.10 81.60 100 0.00 304.3 20070723 43000.00 43500.00 321.7 77.76 15.97 0 11.09 18.52 911 2305 9.10 4.54 11 63 182.10 81.60 100 0.00 325.0 20070723 43000.00 43500.00 343.2 77.74 15.96 0 11.02 -2.95 948 2249 9.10 5.76 14 75 182.10 81.60 100 0.00 346.7 20070723 43000.00 43500.00 365.9 77.72 15.96 0 10.97 8.11 980 2299 9.12 6.92 17 90 182.10 81.60 100 0.00 369.7 20070723 43000.00 43500.00 390.1 77.69 15.95 0 10.90 55.95 1133 2375 9.29 13.43 34 165 182.10 81.60 100 0.00 394.1 20070723 43000.00 43500.00 411.8 77.67 15.95 0 10.82 1.26 1275 2327 9.29 17.59 49 206 182.10 81.60 100 0.00 416.0 20070723 43000.00 43500.00 437.9 77.64 15.95 0 10.80 75.69 1188 2482 9.45 24.93 68 323 182.10 81.60 100 0.00 442.3 20070723 43000.00 43500.00 466.5 77.61 15.94 0 10.74 -57.14 1255 2710 9.64 46.86 142 682 182.10 81.60 100 0.00 471.2 20070723 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 393.43 2187 2187 182.10 81.60 0 5.49 78.1 20070723 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 254.55 2346 2346 182.10 81.60 0 5.24 81.7 20070723 43500.00 44000.00 84.7 78.04 16.01 0 9.00 5.66 142 142 8.49 21.60 45 45 182.10 81.60 0 4.93 85.6 20070723 43500.00 44000.00 89.1 78.04 16.01 0 9.94 -3.01 273 273 8.64 9.49 52 52 182.10 81.60 1 4.48 90.0 20070723 43500.00 44000.00 93.1 78.03 16.01 0 10.36 -1.97 167 167 8.76 5.02 34 34 182.10 81.60 0 3.78 94.1 20070723 43500.00 44000.00 97.3 78.03 16.01 0 10.60 0.76 160 188 9.85 2.89 36 107 182.10 81.60 0 3.59 98.3 20070723 43500.00 44000.00 101.0 78.02 16.01 0 10.73 -1.05 224 210 9.43 2.80 16 38 182.10 81.60 0 3.25 102.0 20070723 43500.00 44000.00 104.7 78.02 16.01 0 10.83 4.18 246 237 9.22 2.31 9 21 182.10 81.60 0 2.99 105.8 20070723 43500.00 44000.00 109.1 78.01 16.01 0 10.89 -7.45 266 273 9.10 2.18 7 16 182.10 81.60 0 2.72 110.3 20070723 43500.00 44000.00 113.6 78.01 16.01 0 10.92 3.97 354 319 9.02 2.27 7 15 182.10 81.60 0 2.45 114.8 20070723 43500.00 44000.00 118.8 78.00 16.01 0 10.95 11.68 374 361 8.98 2.06 6 14 182.10 81.60 0 2.14 120.1 20070723 43500.00 44000.00 125.5 77.99 16.01 0 10.98 7.56 436 419 8.89 1.79 5 12 182.10 81.60 1 1.80 126.9 20070723 43500.00 44000.00 133.4 77.98 16.00 0 11.02 -4.34 506 547 8.93 2.04 6 15 182.10 81.60 3 1.51 134.8 20070723 43500.00 44000.00 141.9 77.97 16.00 0 11.04 -16.62 612 685 8.92 2.18 7 18 182.10 81.60 4 1.25 143.4 20070723 43500.00 44000.00 151.2 77.96 16.00 0 11.09 -11.68 696 941 8.94 2.21 7 21 182.10 81.60 4 1.02 152.8 20070723 43500.00 44000.00 161.6 77.95 16.00 0 11.14 -12.30 783 1274 8.98 2.29 7 27 182.10 81.60 7 0.79 163.3 20070723 43500.00 44000.00 173.4 77.93 16.00 0 11.16 -4.16 895 1690 9.04 2.70 9 37 182.10 81.60 12 0.56 175.3 20070723 43500.00 44000.00 185.6 77.92 15.99 0 11.18 14.43 1018 2111 9.11 3.17 11 51 182.10 81.60 16 0.35 187.6 20070723 43500.00 44000.00 199.1 77.90 15.99 0 11.22 7.65 1103 2552 9.12 3.26 11 58 182.10 81.60 21 0.14 201.2 20070723 43500.00 44000.00 213.5 77.89 15.99 0 11.30 0.91 978 2591 9.16 3.11 9 53 182.10 81.60 43 0.00 215.7 20070723 43500.00 44000.00 229.3 77.87 15.98 0 11.34 0.06 882 2579 9.14 2.64 7 44 182.10 81.60 60 0.00 231.7 20070723 43500.00 44000.00 245.8 77.85 15.98 0 11.32 -12.65 874 2488 9.13 2.77 7 43 182.10 81.60 74 0.00 248.4 20070723 43500.00 44000.00 263.0 77.83 15.98 0 11.29 -9.49 840 2397 9.12 2.86 7 43 182.10 81.60 86 0.00 265.7 20070723 43500.00 44000.00 281.6 77.81 15.97 0 11.24 -3.84 877 2354 9.11 3.28 8 47 182.10 81.60 94 0.00 284.5 20070723 43500.00 44000.00 301.2 77.79 15.97 0 11.17 13.13 898 2315 9.11 3.78 9 53 182.10 81.60 100 0.00 304.3 20070723 43500.00 44000.00 321.8 77.76 15.97 0 11.12 2.77 864 2337 9.11 4.10 9 60 182.10 81.60 100 0.00 325.1 20070723 43500.00 44000.00 343.2 77.74 15.96 0 11.07 13.54 935 2413 9.11 5.16 12 72 182.10 81.60 100 0.00 346.7 20070723 43500.00 44000.00 365.8 77.72 15.96 0 11.01 5.90 998 2411 9.14 6.69 16 89 182.10 81.60 100 0.00 369.6 20070723 43500.00 44000.00 390.2 77.69 15.95 0 10.95 21.44 1049 2481 9.31 11.55 29 159 182.10 81.60 100 0.00 394.2 20070723 43500.00 44000.00 412.0 77.67 15.95 0 10.88 14.86 1035 2375 9.31 14.13 34 183 182.10 81.60 100 0.00 416.2 20070723 43500.00 44000.00 437.8 77.64 15.95 0 10.79 -0.43 1312 2459 9.46 27.83 82 349 182.10 81.60 100 0.00 442.3 20070723 43500.00 44000.00 466.5 77.61 15.94 0 10.68 -5.58 1585 2158 9.62 56.43 210 654 182.10 81.60 100 0.00 471.2 20070723 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 391.79 2287 2287 182.10 81.60 0 5.49 78.1 20070723 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 263.91 2361 2361 182.10 81.60 0 5.24 81.7 20070723 44000.00 44500.00 84.8 78.04 16.01 0 9.32 19.48 128 128 8.20 24.67 13 13 182.10 81.60 0 4.93 85.7 20070723 44000.00 44500.00 89.0 78.04 16.01 0 9.95 -14.00 336 336 8.64 9.90 53 53 182.10 81.60 1 4.48 90.0 20070723 44000.00 44500.00 93.1 78.03 16.01 0 10.30 -21.38 141 141 8.69 5.23 30 30 182.10 81.60 0 3.68 94.1 20070723 44000.00 44500.00 97.3 78.03 16.01 0 10.42 2.08 315 114 9.51 3.22 54 73 182.10 81.60 0 3.59 98.4 20070723 44000.00 44500.00 101.0 78.02 16.01 0 10.79 4.42 177 222 9.57 2.83 15 44 182.10 81.60 0 3.25 102.1 20070723 44000.00 44500.00 104.7 78.02 16.01 0 10.81 2.83 235 241 9.21 2.30 9 22 182.10 81.60 0 2.99 105.8 20070723 44000.00 44500.00 109.1 78.01 16.01 0 10.86 -3.85 276 284 9.09 2.37 7 18 182.10 81.60 0 2.72 110.3 20070723 44000.00 44500.00 113.6 78.01 16.01 0 10.90 -0.62 337 334 9.02 2.42 7 16 182.10 81.60 0 2.45 114.8 20070723 44000.00 44500.00 118.8 78.00 16.01 0 10.93 8.28 348 363 8.97 2.08 6 15 182.10 81.60 0 2.14 120.1 20070723 44000.00 44500.00 125.6 77.99 16.01 0 10.95 11.28 429 416 8.87 1.85 5 12 182.10 81.60 1 1.80 126.9 20070723 44000.00 44500.00 133.4 77.98 16.00 0 10.99 -3.65 520 559 8.92 2.20 6 16 182.10 81.60 3 1.51 134.8 20070723 44000.00 44500.00 141.9 77.97 16.00 0 11.02 -7.42 586 707 8.92 2.19 6 18 182.10 81.60 4 1.25 143.4 20070723 44000.00 44500.00 151.2 77.96 16.00 0 11.07 6.62 700 940 8.93 2.29 7 22 182.10 81.60 4 1.02 152.8 20070723 44000.00 44500.00 161.6 77.95 16.00 0 11.11 9.84 797 1275 8.97 2.43 8 28 182.10 81.60 7 0.79 163.3 20070723 44000.00 44500.00 173.3 77.93 16.00 0 11.14 22.88 908 1609 9.03 2.76 9 36 182.10 81.60 12 0.56 175.2 20070723 44000.00 44500.00 185.6 77.92 15.99 0 11.19 21.09 974 2048 9.08 2.95 10 45 182.10 81.60 16 0.35 187.5 20070723 44000.00 44500.00 199.1 77.90 15.99 0 11.25 19.41 1069 2439 9.11 2.96 10 50 182.10 81.60 21 0.14 201.2 20070723 44000.00 44500.00 213.5 77.89 15.99 0 11.31 -1.83 1011 2541 9.16 2.98 9 50 182.10 81.60 43 0.00 215.7 20070723 44000.00 44500.00 229.3 77.87 15.98 0 11.35 -12.51 892 2502 9.15 2.64 7 43 182.10 81.60 61 0.00 231.7 20070723 44000.00 44500.00 245.9 77.85 15.98 0 11.32 -11.57 885 2429 9.15 2.78 7 43 182.10 81.60 74 0.00 248.4 20070723 44000.00 44500.00 263.0 77.83 15.98 0 11.29 -6.88 842 2357 9.13 2.85 7 43 182.10 81.60 86 0.00 265.7 20070723 44000.00 44500.00 281.6 77.81 15.97 0 11.24 4.80 844 2279 9.12 3.18 7 46 182.10 81.60 94 0.00 284.6 20070723 44000.00 44500.00 301.3 77.79 15.97 0 11.19 1.38 854 2254 9.11 3.53 8 49 182.10 81.60 100 0.00 304.4 20070723 44000.00 44500.00 321.7 77.76 15.97 0 11.13 5.24 888 2261 9.11 4.16 10 57 182.10 81.60 100 0.00 325.0 20070723 44000.00 44500.00 343.2 77.74 15.96 0 11.08 8.26 918 2323 9.11 4.90 11 67 182.10 81.60 100 0.00 346.7 20070723 44000.00 44500.00 365.8 77.72 15.96 0 11.02 11.80 980 2314 9.13 6.24 15 81 182.10 81.60 100 0.00 369.6 20070723 44000.00 44500.00 390.1 77.69 15.95 0 10.96 6.33 1052 2365 9.30 11.71 28 147 182.10 81.60 100 0.00 394.1 20070723 44000.00 44500.00 412.0 77.67 15.95 0 10.91 9.03 1122 2362 9.31 13.89 35 170 182.10 81.60 100 0.00 416.2 20070723 44000.00 44500.00 437.9 77.64 15.95 0 10.78 -13.22 1241 2109 9.43 27.38 75 290 182.10 81.60 100 0.00 442.4 20070723 44000.00 44500.00 466.7 77.61 15.94 0 10.85 0.12 1026 2501 9.66 33.89 93 501 182.10 81.60 100 0.00 471.4 20070723 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 386.55 2218 2218 182.10 81.60 0 5.49 78.1 20070723 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 255.54 2365 2365 182.10 81.60 0 5.24 81.8 20070723 44500.00 45000.00 84.6 78.04 16.01 0 9.28 139.30 101 101 8.25 16.84 10 10 182.10 81.60 0 4.93 85.5 20070723 44500.00 45000.00 89.1 78.04 16.01 0 9.88 -29.15 509 509 8.72 16.14 88 88 182.10 81.60 1 4.48 90.1 20070723 44500.00 45000.00 93.2 78.03 16.01 0 10.23 -34.09 219 219 8.82 7.25 63 63 182.10 81.60 0 3.95 94.2 20070723 44500.00 45000.00 97.3 78.03 16.01 0 10.54 -14.54 196 192 9.72 3.42 39 101 182.10 81.60 0 3.59 98.3 20070723 44500.00 45000.00 101.0 78.02 16.01 0 10.73 -5.93 217 203 9.44 2.73 16 38 182.10 81.60 0 3.25 102.0 20070723 44500.00 45000.00 104.7 78.02 16.01 0 10.80 -4.26 240 228 9.20 2.35 9 22 182.10 81.60 0 2.99 105.9 20070723 44500.00 45000.00 109.2 78.01 16.01 0 10.85 -1.10 275 299 9.10 2.54 7 19 182.10 81.60 0 2.72 110.3 20070723 44500.00 45000.00 113.6 78.01 16.01 0 10.87 13.12 339 340 9.03 2.62 8 18 182.10 81.60 0 2.45 114.8 20070723 44500.00 45000.00 118.8 78.00 16.01 0 10.89 29.93 377 350 8.97 2.34 7 15 182.10 81.60 0 2.14 120.1 20070723 44500.00 45000.00 125.6 77.99 16.01 0 10.93 17.77 433 410 8.89 2.00 6 13 182.10 81.60 1 1.80 126.9 20070723 44500.00 45000.00 133.3 77.98 16.00 0 10.97 0.62 561 547 8.92 2.35 7 17 182.10 81.60 3 1.51 134.8 20070723 44500.00 45000.00 141.9 77.97 16.00 0 11.02 -4.79 628 702 8.92 2.33 7 19 182.10 81.60 4 1.25 143.4 20070723 44500.00 45000.00 151.1 77.96 16.00 0 11.08 -0.29 728 958 8.94 2.34 7 22 182.10 81.60 4 1.02 152.7 20070723 44500.00 45000.00 161.5 77.95 16.00 0 11.12 1.16 815 1239 8.97 2.43 8 27 182.10 81.60 7 0.79 163.3 20070723 44500.00 45000.00 173.4 77.93 16.00 0 11.16 2.08 918 1589 9.04 2.80 9 36 182.10 81.60 12 0.56 175.2 20070723 44500.00 45000.00 185.6 77.92 15.99 0 11.20 -13.01 1039 2002 9.10 3.09 10 46 182.10 81.60 16 0.35 187.5 20070723 44500.00 45000.00 199.1 77.90 15.99 0 11.26 -10.24 1120 2497 9.13 3.07 10 52 182.10 81.60 21 0.14 201.2 20070723 44500.00 45000.00 213.5 77.89 15.99 0 11.31 -15.56 1010 2513 9.18 3.18 9 52 182.10 81.60 44 0.00 215.7 20070723 44500.00 45000.00 229.2 77.87 15.98 0 11.34 -25.75 924 2467 9.15 2.82 7 44 182.10 81.60 61 0.00 231.6 20070723 44500.00 45000.00 245.9 77.85 15.98 0 11.31 -10.98 905 2404 9.15 3.00 7 45 182.10 81.60 74 0.00 248.5 20070723 44500.00 45000.00 262.9 77.83 15.98 0 11.28 -1.86 894 2280 9.14 3.12 7 43 182.10 81.60 86 0.00 265.7 20070723 44500.00 45000.00 281.7 77.81 15.97 0 11.23 -10.02 866 2253 9.12 3.39 8 47 182.10 81.60 94 0.00 284.6 20070723 44500.00 45000.00 301.3 77.79 15.97 0 11.20 -12.01 861 2245 9.12 3.52 8 50 182.10 81.60 100 0.00 304.4 20070723 44500.00 45000.00 321.6 77.76 15.97 0 11.14 -7.85 921 2233 9.12 4.28 10 57 182.10 81.60 100 0.00 325.0 20070723 44500.00 45000.00 343.2 77.74 15.96 0 11.08 5.37 941 2269 9.12 5.06 12 66 182.10 81.60 100 0.00 346.7 20070723 44500.00 45000.00 365.9 77.72 15.96 0 11.03 19.27 972 2332 9.13 6.03 14 80 182.10 81.60 100 0.00 369.6 20070723 44500.00 45000.00 390.1 77.69 15.95 0 10.97 22.15 1054 2358 9.30 11.20 28 143 182.10 81.60 100 0.00 394.1 20070723 44500.00 45000.00 411.9 77.67 15.95 0 10.86 30.19 1193 2216 9.30 15.83 43 182 182.10 81.60 100 0.00 416.1 20070723 44500.00 45000.00 438.0 77.64 15.95 0 10.74 9.77 1564 1959 9.44 31.67 113 330 182.10 81.60 100 0.00 442.4 20070723 44500.00 45000.00 466.6 77.61 15.94 0 10.72 100.91 1587 2208 9.61 50.31 186 591 182.10 81.60 100 0.00 471.3 20070723 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 456.51 2493 2493 182.10 81.60 0 5.49 78.0 20070723 45000.00 45500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.16 337.42 2797 2797 182.10 81.60 0 5.24 81.7 20070723 45000.00 45500.00 84.6 78.04 16.01 0 9.13 39.24 1 1 9.63 3.01 3 3 182.10 81.60 0 4.93 85.5 20070723 45000.00 45500.00 88.9 78.04 16.01 0 8.79 39.66 2 2 8.79 1.00 2 2 182.10 81.60 1 4.48 89.9 20070723 45000.00 45500.00 93.0 78.03 16.01 0 10.24 -10.00 217 217 8.99 9.63 120 120 182.10 81.60 0 4.12 94.0 20070723 45000.00 45500.00 97.5 78.02 16.01 0 10.74 -13.84 120 220 10.19 4.00 41 175 182.10 81.60 0 3.59 98.5 20070723 45000.00 45500.00 101.1 78.02 16.01 0 10.70 2.96 272 193 9.38 3.31 20 38 182.10 81.60 0 3.25 102.1 20070723 45000.00 45500.00 104.6 78.02 16.01 0 10.83 -2.02 237 244 9.25 2.66 10 23 182.10 81.60 0 2.99 105.7 20070723 45000.00 45500.00 109.2 78.01 16.01 0 10.85 5.46 293 286 9.14 3.01 9 20 182.10 81.60 0 2.72 110.4 20070723 45000.00 45500.00 113.6 78.01 16.01 0 10.90 5.65 336 328 9.10 2.78 8 18 182.10 81.60 0 2.45 114.8 20070723 45000.00 45500.00 119.0 78.00 16.01 0 10.94 7.25 335 335 9.02 2.47 6 15 182.10 81.60 0 2.14 120.2 20070723 45000.00 45500.00 125.7 77.99 16.01 0 10.95 3.91 437 406 8.92 2.17 6 14 182.10 81.60 1 1.80 127.0 20070723 45000.00 45500.00 133.3 77.98 16.00 0 11.00 0.16 528 565 8.98 2.68 7 18 182.10 81.60 3 1.51 134.7 20070723 45000.00 45500.00 142.0 77.97 16.00 0 11.05 2.19 594 717 9.04 2.53 7 21 182.10 81.60 4 1.25 143.5 20070723 45000.00 45500.00 151.2 77.96 16.00 0 11.08 -5.77 720 943 9.03 2.62 8 26 182.10 81.60 4 1.02 152.8 20070723 45000.00 45500.00 161.5 77.95 16.00 0 11.14 6.98 844 1244 9.01 2.62 9 29 182.10 81.60 7 0.79 163.2 20070723 45000.00 45500.00 173.5 77.93 16.00 0 11.18 -0.56 922 1655 9.09 2.95 10 39 182.10 81.60 12 0.56 175.3 20070723 45000.00 45500.00 185.7 77.92 15.99 0 11.23 -14.70 1046 2148 9.13 3.17 11 49 182.10 81.60 16 0.35 187.7 20070723 45000.00 45500.00 199.1 77.90 15.99 0 11.27 -11.88 1165 2555 9.15 3.23 11 56 182.10 81.60 21 0.14 201.2 20070723 45000.00 45500.00 213.6 77.89 15.99 0 11.30 -9.61 1000 2557 9.18 3.29 9 54 182.10 81.60 44 0.00 215.8 20070723 45000.00 45500.00 229.2 77.87 15.98 0 11.31 -11.37 903 2501 9.15 2.98 8 48 182.10 81.60 62 0.00 231.6 20070723 45000.00 45500.00 245.9 77.85 15.98 0 11.31 -7.07 862 2433 9.15 2.87 7 45 182.10 81.60 75 0.00 248.5 20070723 45000.00 45500.00 262.9 77.83 15.98 0 11.28 -3.22 841 2387 9.14 2.91 7 44 182.10 81.60 87 0.00 265.7 20070723 45000.00 45500.00 281.6 77.81 15.97 0 11.24 11.24 828 2318 9.13 3.10 7 46 182.10 81.60 94 0.00 284.5 20070723 45000.00 45500.00 301.2 77.79 15.97 0 11.20 -0.69 842 2303 9.11 3.46 8 50 182.10 81.60 100 0.00 304.3 20070723 45000.00 45500.00 321.7 77.76 15.97 0 11.16 4.67 856 2341 9.11 3.84 9 56 182.10 81.60 100 0.00 325.0 20070723 45000.00 45500.00 343.2 77.74 15.96 0 11.09 1.32 899 2368 9.12 4.80 11 67 182.10 81.60 100 0.00 346.7 20070723 45000.00 45500.00 365.9 77.72 15.96 0 11.04 18.44 978 2437 9.14 6.02 14 83 182.10 81.60 100 0.00 369.6 20070723 45000.00 45500.00 390.1 77.69 15.95 0 10.98 21.03 1060 2543 9.33 11.33 28 158 182.10 81.60 100 0.00 394.1 20070723 45000.00 45500.00 411.9 77.67 15.95 0 10.88 35.60 1142 2426 9.33 15.28 40 195 182.10 81.60 100 0.00 416.1 20070723 45000.00 45500.00 437.7 77.64 15.95 0 10.81 26.58 1394 2416 9.45 28.98 83 328 182.10 81.60 100 0.00 442.2 20070723 45000.00 45500.00 466.8 77.61 15.94 0 10.86 -85.74 1325 2953 9.67 39.54 119 590 182.10 81.60 100 0.00 471.5 20070723 45500.00 50000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 147.38 0 0 182.10 81.60 0 5.49 78.0 20070723 45500.00 50000.00 80.9 78.05 16.01 0 8.82 399.89 246 246 7.82 24.82 25 25 182.10 81.60 0 5.24 81.8 20070723 45500.00 50000.00 84.7 78.04 16.01 0 8.70 614.90 260 260 7.20 31.83 8 8 182.10 81.60 0 4.93 85.6 20070723 45500.00 50000.00 89.1 78.04 16.01 0 9.96 10992.25 3475 3475 9.96 3923.65 3273 3273 182.10 81.60 1 4.48 90.0 20070723 45500.00 50000.00 93.2 78.03 16.01 0 9.70 3226.16 2079 2079 8.84 120.37 451 451 182.10 81.60 0 4.13 94.2 20070723 45500.00 50000.00 97.3 78.03 16.01 0 10.10 2604.37 12 450 8.10 24.85 0 9 182.10 81.60 0 3.59 98.3 20070723 45500.00 50000.00 101.0 78.02 16.01 0 12.06 -9999.00 1 6 10.56 9.82 0 0 182.10 81.60 0 3.25 102.1 20070723 45500.00 50000.00 104.7 78.02 16.01 0 10.83 -9999.00 6797 13054 9.40 72.27 397 1339 182.10 81.60 0 2.99 105.8 20070723 45500.00 50000.00 109.2 78.01 16.01 0 10.57 -9999.00 3683 8107 8.87 28.86 85 387 182.10 81.60 0 2.72 110.4 20070723 45500.00 50000.00 113.5 78.01 16.01 0 10.68 -9999.00 3669 11709 9.13 27.27 144 1029 182.10 81.60 0 2.45 114.8 20070723 45500.00 50000.00 118.8 78.00 16.01 0 10.75 -9999.00 5345 14727 9.18 31.90 194 1218 182.10 81.60 0 2.14 120.1 20070723 45500.00 50000.00 125.5 77.99 16.01 0 10.91 -9999.00 6727 17528 9.12 27.45 135 714 182.10 81.60 1 1.80 126.8 20070723 45500.00 50000.00 133.3 77.98 16.00 0 10.67 -9999.00 6650 10793 9.16 44.17 310 1063 182.10 81.60 3 1.51 134.8 20070723 45500.00 50000.00 141.8 77.97 16.00 0 10.81 -9999.00 6136 15556 9.09 34.68 143 719 182.10 81.60 4 1.25 143.3 20070723 45500.00 50000.00 151.2 77.96 16.00 0 10.79 -9999.00 6606 11588 9.02 30.56 148 515 182.10 81.60 4 1.02 152.8 20070723 45500.00 50000.00 161.6 77.95 16.00 0 10.82 -9999.00 6690 12593 9.11 39.62 162 587 182.10 81.60 7 0.79 163.3 20070723 45500.00 50000.00 173.3 77.93 16.00 0 10.60 -9999.00 5126 7084 9.07 33.26 220 677 182.10 81.60 12 0.56 175.2 20070723 45500.00 50000.00 185.6 77.92 15.99 0 10.76 -9999.00 5502 8913 9.18 37.36 260 855 182.10 81.60 16 0.35 187.5 20070723 45500.00 50000.00 199.0 77.90 15.99 0 10.73 -9999.00 4421 9506 9.00 30.82 103 443 182.10 81.60 21 0.14 201.1 20070723 45500.00 50000.00 213.5 77.89 15.99 0 10.71 -9999.00 3909 8323 9.27 53.29 240 994 182.10 81.60 44 0.00 215.8 20070723 45500.00 50000.00 229.2 77.87 15.98 0 10.62 -9999.00 2641 5746 8.91 27.34 59 264 182.10 81.60 62 0.00 231.6 20070723 45500.00 50000.00 245.8 77.85 15.98 0 10.69 5462.31 3275 7737 9.05 45.94 86 392 182.10 81.60 75 0.00 248.4 20070723 45500.00 50000.00 262.8 77.83 15.98 0 10.60 -9999.00 2755 5625 9.10 42.78 129 542 182.10 81.60 87 0.00 265.6 20070723 45500.00 50000.00 281.6 77.81 15.97 0 10.53 -9999.00 2949 4481 9.14 55.64 208 656 182.10 81.60 95 0.00 284.5 20070723 45500.00 50000.00 301.3 77.79 15.97 0 10.49 -9999.00 2596 4738 9.05 46.93 132 508 182.10 81.60 100 0.00 304.4 20070723 45500.00 50000.00 321.5 77.76 15.97 0 10.43 -9999.00 2943 4329 9.06 63.52 176 536 182.10 81.60 100 0.00 324.8 20070723 45500.00 50000.00 343.2 77.74 15.96 0 10.44 -9999.00 2697 6008 9.15 80.83 180 804 182.10 81.60 100 0.00 346.7 20070723 45500.00 50000.00 365.7 77.72 15.96 0 10.36 -9999.00 2665 4862 9.23 96.73 309 1182 182.10 81.60 100 0.00 369.4 20070723 45500.00 50000.00 390.0 77.69 15.95 0 10.20 -9999.00 2403 3281 9.41 180.47 641 1918 182.10 81.60 100 0.00 394.0 20070723 45500.00 50000.00 412.0 77.67 15.95 0 10.36 -9999.00 1846 5307 9.38 85.18 278 1824 182.10 81.60 100 0.00 416.1 20070723 45500.00 50000.00 438.0 77.64 15.95 0 7.27 -9999.00 196 3 6.27 660.88 20 1 182.10 81.60 100 0.00 442.4 20070723 45500.00 50000.00 466.5 77.61 15.94 2 8.71 -9999.00 908 813 9.77 14272.32 9626 17666 182.10 81.60 100 0.00 471.2 20070723 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 397.40 2315 2315 182.10 81.60 0 5.50 78.1 20070723 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 244.78 2305 2305 182.10 81.60 0 5.25 81.8 20070723 50000.00 50500.00 84.7 78.04 16.01 0 9.75 -42.66 2789 2789 9.28 74.41 1410 1410 182.10 81.60 0 4.93 85.6 20070723 50000.00 50500.00 89.1 78.04 16.01 0 9.89 -27.62 553 553 8.71 15.64 87 87 182.10 81.60 1 4.48 90.1 20070723 50000.00 50500.00 93.2 78.03 16.01 0 10.25 -3.47 255 255 8.88 6.24 89 89 182.10 81.60 0 4.11 94.2 20070723 50000.00 50500.00 97.3 78.03 16.01 0 10.66 -3.84 139 219 9.94 3.12 33 123 182.10 81.60 0 3.59 98.3 20070723 50000.00 50500.00 101.0 78.02 16.01 0 10.73 1.22 251 242 9.36 3.00 16 37 182.10 81.60 0 3.25 102.1 20070723 50000.00 50500.00 104.7 78.02 16.01 0 10.84 4.47 214 241 9.24 2.19 8 21 182.10 81.60 0 2.98 105.8 20070723 50000.00 50500.00 109.2 78.01 16.01 0 10.85 -2.84 277 244 9.06 2.18 7 16 182.10 81.60 0 2.71 110.4 20070723 50000.00 50500.00 113.6 78.01 16.01 0 10.90 14.17 329 309 9.01 2.27 6 15 182.10 81.60 0 2.44 114.8 20070723 50000.00 50500.00 118.9 78.00 16.01 0 10.92 21.24 350 334 8.97 2.05 6 14 182.10 81.60 0 2.14 120.1 20070723 50000.00 50500.00 125.6 77.99 16.01 0 10.96 8.24 447 455 8.89 1.96 6 14 182.10 81.60 1 1.80 126.9 20070723 50000.00 50500.00 133.3 77.98 16.00 0 10.99 9.51 528 574 8.91 2.21 6 16 182.10 81.60 3 1.51 134.7 20070723 50000.00 50500.00 141.9 77.97 16.00 0 11.04 4.95 567 687 8.91 2.08 6 17 182.10 81.60 5 1.25 143.4 20070723 50000.00 50500.00 151.2 77.96 16.00 0 11.09 -1.47 702 922 8.93 2.21 7 20 182.10 81.60 4 1.02 152.8 20070723 50000.00 50500.00 161.5 77.95 16.00 0 11.14 -4.78 784 1212 8.97 2.28 7 25 182.10 81.60 7 0.79 163.2 20070723 50000.00 50500.00 173.3 77.93 16.00 0 11.17 -12.65 902 1580 9.02 2.57 8 33 182.10 81.60 12 0.57 175.2 20070723 50000.00 50500.00 185.6 77.92 15.99 0 11.19 1.36 1051 2007 9.10 3.15 11 47 182.10 81.60 16 0.36 187.5 20070723 50000.00 50500.00 199.1 77.90 15.99 0 11.23 1.92 1109 2402 9.12 3.23 11 54 182.10 81.60 21 0.14 201.1 20070723 50000.00 50500.00 213.4 77.89 15.99 0 11.28 -5.15 984 2396 9.16 3.30 10 52 182.10 81.60 44 0.00 215.7 20070723 50000.00 50500.00 229.2 77.87 15.98 0 11.31 0.75 887 2321 9.14 2.92 7 43 182.10 81.60 62 0.00 231.6 20070723 50000.00 50500.00 245.9 77.85 15.98 0 11.34 5.42 812 2303 9.14 2.57 6 38 182.10 81.60 76 0.00 248.4 20070723 50000.00 50500.00 263.0 77.83 15.98 0 11.32 1.44 820 2252 9.12 2.64 6 38 182.10 81.60 87 0.00 265.7 20070723 50000.00 50500.00 281.5 77.81 15.97 0 11.28 5.22 810 2168 9.12 2.84 6 39 182.10 81.60 95 0.00 284.5 20070723 50000.00 50500.00 301.2 77.79 15.97 0 11.24 -9.08 822 2181 9.11 3.08 7 43 182.10 81.60 100 0.00 304.3 20070723 50000.00 50500.00 321.6 77.76 15.97 0 11.18 1.94 861 2197 9.12 3.77 9 51 182.10 81.60 100 0.00 324.9 20070723 50000.00 50500.00 343.2 77.74 15.96 0 11.11 -0.43 927 2194 9.12 4.84 11 62 182.10 81.60 100 0.00 346.8 20070723 50000.00 50500.00 365.9 77.72 15.96 0 11.05 6.97 977 2263 9.14 6.01 14 77 182.10 81.60 100 0.00 369.6 20070723 50000.00 50500.00 390.2 77.69 15.95 0 10.98 15.66 1054 2172 9.30 11.16 27 130 182.10 81.60 100 0.00 394.2 20070723 50000.00 50500.00 412.0 77.67 15.95 0 10.91 13.50 1168 2248 9.31 14.18 38 166 182.10 81.60 100 0.00 416.2 20070723 50000.00 50500.00 437.7 77.64 15.95 0 10.84 38.99 1236 2283 9.46 23.72 66 281 182.10 81.60 100 0.00 442.2 20070723 50000.00 50500.00 466.7 77.61 15.94 0 10.67 41.72 1622 2136 9.62 56.11 218 658 182.10 81.60 100 0.00 471.4 20070723 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 387.01 2347 2347 182.10 81.60 0 5.50 78.0 20070723 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 266.09 2467 2467 182.10 81.60 0 5.25 81.8 20070723 50500.00 51000.00 84.7 78.04 16.01 0 9.50 -41.46 988 988 9.23 57.80 1042 1042 182.10 81.60 0 4.93 85.6 20070723 50500.00 51000.00 89.1 78.04 16.01 0 9.78 -12.75 311 311 8.70 14.98 86 86 182.10 81.60 1 4.48 90.0 20070723 50500.00 51000.00 93.2 78.03 16.01 0 10.22 -7.77 143 143 8.72 6.32 38 38 182.10 81.60 0 3.71 94.2 20070723 50500.00 51000.00 97.3 78.03 16.01 0 10.61 -6.70 163 199 9.83 3.07 35 105 182.10 81.60 0 3.59 98.3 20070723 50500.00 51000.00 101.0 78.02 16.01 0 10.78 -4.27 205 236 9.45 2.78 14 38 182.10 81.60 0 3.25 102.0 20070723 50500.00 51000.00 104.7 78.02 16.01 0 10.87 -6.38 212 242 9.26 2.15 8 21 182.10 81.60 0 2.98 105.8 20070723 50500.00 51000.00 109.2 78.01 16.01 0 10.88 -3.88 284 271 9.10 2.28 7 17 182.10 81.60 0 2.71 110.3 20070723 50500.00 51000.00 113.6 78.01 16.01 0 10.89 20.36 344 316 9.03 2.36 7 16 182.10 81.60 0 2.44 114.8 20070723 50500.00 51000.00 118.8 78.00 16.01 0 10.92 7.93 361 337 8.98 2.16 6 14 182.10 81.60 0 2.14 120.1 20070723 50500.00 51000.00 125.6 77.99 16.01 0 10.95 16.07 446 442 8.89 1.97 6 14 182.10 81.60 1 1.80 126.9 20070723 50500.00 51000.00 133.3 77.98 16.00 0 10.98 -9.09 556 542 8.92 2.33 7 17 182.10 81.60 3 1.51 134.8 20070723 50500.00 51000.00 141.8 77.97 16.00 0 11.04 -8.37 627 705 8.93 2.23 7 18 182.10 81.60 5 1.25 143.4 20070723 50500.00 51000.00 151.2 77.96 16.00 0 11.09 -12.88 753 958 8.95 2.31 8 22 182.10 81.60 4 1.02 152.8 20070723 50500.00 51000.00 161.5 77.95 16.00 0 11.13 -14.38 880 1240 8.99 2.56 9 28 182.10 81.60 7 0.79 163.2 20070723 50500.00 51000.00 173.3 77.93 16.00 0 11.17 -22.17 954 1667 9.05 2.85 9 37 182.10 81.60 12 0.57 175.2 20070723 50500.00 51000.00 185.6 77.92 15.99 0 11.17 -7.63 1029 2010 9.11 3.39 11 50 182.10 81.60 16 0.36 187.6 20070723 50500.00 51000.00 199.0 77.90 15.99 0 11.19 0.56 1109 2315 9.14 3.60 13 59 182.10 81.60 21 0.14 201.1 20070723 50500.00 51000.00 213.5 77.89 15.99 0 11.28 5.95 949 2328 9.17 3.35 10 52 182.10 81.60 44 0.00 215.7 20070723 50500.00 51000.00 229.2 77.87 15.98 0 11.34 2.59 851 2320 9.16 2.70 7 41 182.10 81.60 62 0.00 231.5 20070723 50500.00 51000.00 245.9 77.85 15.98 0 11.37 -0.04 818 2287 9.15 2.45 6 36 182.10 81.60 76 0.00 248.5 20070723 50500.00 51000.00 263.0 77.83 15.98 0 11.36 -6.13 810 2186 9.14 2.52 6 35 182.10 81.60 87 0.00 265.7 20070723 50500.00 51000.00 281.5 77.81 15.97 0 11.33 -7.42 826 2126 9.15 2.73 6 37 182.10 81.60 95 0.00 284.4 20070723 50500.00 51000.00 301.2 77.79 15.97 0 11.28 -3.35 829 2094 9.14 3.06 7 40 182.10 81.60 100 0.00 304.3 20070723 50500.00 51000.00 321.6 77.76 15.97 0 11.22 -7.36 872 2120 9.14 3.70 8 47 182.10 81.60 100 0.00 324.9 20070723 50500.00 51000.00 343.3 77.74 15.96 0 11.15 -1.78 961 2144 9.15 4.82 11 60 182.10 81.60 100 0.00 346.8 20070723 50500.00 51000.00 366.0 77.72 15.96 0 11.08 7.58 1020 2137 9.17 5.97 15 72 182.10 81.60 100 0.00 369.7 20070723 50500.00 51000.00 390.1 77.69 15.95 0 11.02 -1.25 1147 2200 9.34 11.24 29 130 182.10 81.60 100 0.00 394.1 20070723 50500.00 51000.00 412.1 77.67 15.95 0 10.95 21.17 1192 2235 9.34 13.80 37 159 182.10 81.60 100 0.00 416.3 20070723 50500.00 51000.00 437.8 77.64 15.95 0 10.87 -9.96 1517 2251 9.46 25.75 81 277 182.10 81.60 100 0.00 442.3 20070723 50500.00 51000.00 466.8 77.61 15.94 0 10.80 8.73 1368 2313 9.65 42.72 141 534 182.10 81.60 100 0.00 471.5 20070723 51000.00 51500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.22 543.35 3341 3341 182.10 81.60 0 5.50 78.2 20070723 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 329.54 2934 2934 182.10 81.60 0 5.25 81.8 20070723 51000.00 51500.00 84.2 78.04 16.01 0 9.30 86.18 662 662 9.52 129.41 2272 2272 182.10 81.60 0 4.93 85.1 20070723 51000.00 51500.00 89.9 78.03 16.01 0 9.83 -3.13 277 277 9.16 30.27 196 196 182.10 81.60 1 4.48 90.8 20070723 51000.00 51500.00 93.2 78.03 16.01 0 10.21 -8.41 214 214 8.90 7.93 98 98 182.10 81.60 0 4.20 94.2 20070723 51000.00 51500.00 97.3 78.03 16.01 0 10.63 -6.88 219 225 9.72 3.92 36 95 182.10 81.60 0 3.59 98.3 20070723 51000.00 51500.00 100.9 78.02 16.01 0 10.86 -0.75 210 249 9.52 3.42 14 39 182.10 81.60 0 3.25 102.0 20070723 51000.00 51500.00 104.7 78.02 16.01 0 10.96 -1.12 219 250 9.31 2.27 7 20 182.10 81.60 0 2.98 105.8 20070723 51000.00 51500.00 109.2 78.01 16.01 0 10.96 -1.84 264 262 9.15 2.20 6 15 182.10 81.60 0 2.71 110.3 20070723 51000.00 51500.00 113.5 78.01 16.01 0 10.98 13.76 317 300 9.10 2.39 6 14 182.10 81.60 0 2.44 114.8 20070723 51000.00 51500.00 118.8 78.00 16.01 0 11.01 10.71 338 354 9.04 2.09 5 14 182.10 81.60 0 2.14 120.1 20070723 51000.00 51500.00 125.5 77.99 16.01 0 11.01 8.64 457 442 8.96 2.09 6 14 182.10 81.60 1 1.80 126.8 20070723 51000.00 51500.00 133.3 77.98 16.00 0 11.04 5.95 558 588 9.00 2.51 7 18 182.10 81.60 3 1.51 134.7 20070723 51000.00 51500.00 141.9 77.97 16.00 0 11.07 -9.08 612 732 9.01 2.50 7 21 182.10 81.60 5 1.25 143.4 20070723 51000.00 51500.00 151.2 77.96 16.00 0 11.11 -13.44 727 981 9.01 2.56 8 24 182.10 81.60 4 1.02 152.8 20070723 51000.00 51500.00 161.6 77.95 16.00 0 11.14 -12.37 887 1305 9.04 2.92 9 32 182.10 81.60 7 0.79 163.3 20070723 51000.00 51500.00 173.4 77.93 16.00 0 11.17 -6.93 934 1683 9.09 3.07 10 41 182.10 81.60 12 0.57 175.2 20070723 51000.00 51500.00 185.7 77.92 15.99 0 11.17 0.60 1010 1959 9.14 3.62 12 52 182.10 81.60 16 0.36 187.6 20070723 51000.00 51500.00 199.1 77.90 15.99 0 11.21 16.53 1048 2312 9.16 3.48 12 58 182.10 81.60 21 0.14 201.1 20070723 51000.00 51500.00 213.5 77.89 15.99 0 11.30 16.45 875 2348 9.18 3.00 8 50 182.10 81.60 45 0.00 215.8 20070723 51000.00 51500.00 229.2 77.87 15.98 0 11.36 -0.25 807 2354 9.15 2.49 6 39 182.10 81.60 62 0.00 231.6 20070723 51000.00 51500.00 245.9 77.85 15.98 0 11.39 -4.18 792 2282 9.15 2.28 5 34 182.10 81.60 76 0.00 248.5 20070723 51000.00 51500.00 263.0 77.83 15.98 0 11.37 -2.90 774 2184 9.14 2.34 5 34 182.10 81.60 88 0.00 265.7 20070723 51000.00 51500.00 281.5 77.81 15.97 0 11.33 -5.16 803 2132 9.14 2.64 6 36 182.10 81.60 95 0.00 284.5 20070723 51000.00 51500.00 301.2 77.79 15.97 0 11.28 -13.26 818 2124 9.15 3.00 7 41 182.10 81.60 100 0.00 304.3 20070723 51000.00 51500.00 321.6 77.76 15.97 0 11.23 -1.69 825 2163 9.15 3.49 8 48 182.10 81.60 100 0.00 324.9 20070723 51000.00 51500.00 343.1 77.74 15.96 0 11.16 -0.43 876 2175 9.16 4.48 10 59 182.10 81.60 100 0.00 346.7 20070723 51000.00 51500.00 365.9 77.72 15.96 0 11.10 0.49 963 2234 9.18 5.75 14 73 182.10 81.60 100 0.00 369.6 20070723 51000.00 51500.00 390.1 77.69 15.95 0 11.01 7.05 1011 2221 9.35 10.81 26 132 182.10 81.60 100 0.00 394.1 20070723 51000.00 51500.00 411.9 77.67 15.95 0 10.93 -3.50 1290 2248 9.36 15.71 45 179 182.10 81.60 100 0.00 416.1 20070723 51000.00 51500.00 437.9 77.64 15.95 0 10.90 29.09 1251 2403 9.49 22.72 64 279 182.10 81.60 100 0.00 442.3 20070723 51000.00 51500.00 466.9 77.61 15.94 0 10.80 91.92 1436 2421 9.67 44.86 154 582 182.10 81.60 100 0.00 471.6 20070723 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 428.48 2303 2303 182.10 81.60 0 5.50 78.1 20070723 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 275.76 2499 2499 182.10 81.60 0 5.25 81.8 20070723 51500.00 52000.00 84.6 78.04 16.01 0 8.95 147.05 319 319 8.62 165.79 295 295 182.10 81.60 0 4.93 85.5 20070723 51500.00 52000.00 89.1 78.04 16.01 0 9.84 1.38 465 465 8.73 16.79 94 94 182.10 81.60 1 4.48 90.0 20070723 51500.00 52000.00 93.2 78.03 16.01 0 10.24 -11.79 176 176 8.78 6.66 52 52 182.10 81.60 0 3.89 94.2 20070723 51500.00 52000.00 97.3 78.03 16.01 0 10.66 -9.62 179 245 9.79 3.45 32 105 182.10 81.60 0 3.59 98.3 20070723 51500.00 52000.00 101.0 78.02 16.01 0 10.76 -8.24 220 234 9.45 3.10 16 41 182.10 81.60 0 3.25 102.1 20070723 51500.00 52000.00 104.7 78.02 16.01 0 10.86 -4.24 231 230 9.26 2.21 9 21 182.10 81.60 0 2.98 105.9 20070723 51500.00 52000.00 109.2 78.01 16.01 0 10.91 0.15 255 268 9.12 2.13 6 16 182.10 81.60 0 2.71 110.3 20070723 51500.00 52000.00 113.6 78.01 16.01 0 10.92 18.42 328 308 9.06 2.26 7 16 182.10 81.60 0 2.44 114.8 20070723 51500.00 52000.00 118.8 78.00 16.01 0 10.94 2.35 365 351 8.99 2.18 6 14 182.10 81.60 0 2.14 120.1 20070723 51500.00 52000.00 125.5 77.99 16.01 0 10.96 4.00 470 414 8.91 1.95 6 14 182.10 81.60 1 1.80 126.9 20070723 51500.00 52000.00 133.3 77.98 16.00 0 11.01 -10.08 551 562 8.95 2.24 7 17 182.10 81.60 3 1.51 134.7 20070723 51500.00 52000.00 141.8 77.97 16.00 0 11.04 -6.15 630 724 8.94 2.35 7 19 182.10 81.60 5 1.25 143.4 20070723 51500.00 52000.00 151.1 77.96 16.00 0 11.09 -2.66 761 961 8.97 2.43 8 23 182.10 81.60 4 1.02 152.7 20070723 51500.00 52000.00 161.6 77.95 16.00 0 11.13 3.92 889 1286 9.00 2.67 9 29 182.10 81.60 7 0.79 163.3 20070723 51500.00 52000.00 173.3 77.93 16.00 0 11.15 10.72 917 1570 9.05 2.89 9 37 182.10 81.60 12 0.57 175.2 20070723 51500.00 52000.00 185.6 77.92 15.99 0 11.18 19.08 937 1885 9.11 3.18 10 46 182.10 81.60 16 0.36 187.6 20070723 51500.00 52000.00 199.0 77.90 15.99 0 11.22 18.21 991 2223 9.13 3.22 10 52 182.10 81.60 21 0.14 201.1 20070723 51500.00 52000.00 213.5 77.89 15.99 0 11.29 9.95 883 2287 9.18 3.08 8 49 182.10 81.60 45 0.00 215.7 20070723 51500.00 52000.00 229.2 77.87 15.98 0 11.36 -3.27 806 2272 9.16 2.49 6 39 182.10 81.60 63 0.00 231.6 20070723 51500.00 52000.00 245.8 77.85 15.98 0 11.37 -20.91 790 2230 9.15 2.40 6 36 182.10 81.60 77 0.00 248.4 20070723 51500.00 52000.00 262.9 77.83 15.98 0 11.34 -9.52 777 2140 9.14 2.53 5 35 182.10 81.60 89 0.00 265.6 20070723 51500.00 52000.00 281.5 77.81 15.97 0 11.30 -5.19 783 2148 9.14 2.76 6 38 182.10 81.60 95 0.00 284.5 20070723 51500.00 52000.00 301.2 77.79 15.97 0 11.25 -7.06 815 2133 9.13 3.24 7 43 182.10 81.60 100 0.00 304.3 20070723 51500.00 52000.00 321.7 77.76 15.97 0 11.17 -5.55 894 2099 9.14 4.10 10 52 182.10 81.60 100 0.00 325.0 20070723 51500.00 52000.00 343.1 77.74 15.96 0 11.13 -2.60 921 2166 9.14 4.91 11 61 182.10 81.60 100 0.00 346.7 20070723 51500.00 52000.00 365.9 77.72 15.96 0 11.06 13.54 974 2251 9.17 6.01 14 77 182.10 81.60 100 0.00 369.6 20070723 51500.00 52000.00 390.0 77.69 15.95 0 10.99 14.89 1085 2246 9.33 11.96 29 138 182.10 81.60 100 0.00 394.0 20070723 51500.00 52000.00 412.1 77.67 15.95 0 10.92 19.45 1152 2280 9.35 14.61 39 176 182.10 81.60 100 0.00 416.3 20070723 51500.00 52000.00 437.9 77.64 15.95 0 10.78 11.36 1620 2059 9.46 32.02 112 328 182.10 81.60 100 0.00 442.4 20070723 51500.00 52000.00 466.7 77.61 15.94 0 10.69 -73.86 1902 2249 9.64 59.93 260 713 182.10 81.60 100 0.00 471.4 20070723 52000.00 52500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.35 577.74 4520 4520 182.10 81.60 0 5.50 78.3 20070723 52000.00 52500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.32 376.14 4023 4023 182.10 81.60 0 5.25 81.6 20070723 52000.00 52500.00 84.9 78.04 16.01 0 8.84 -82.39 8 8 8.84 1.21 8 8 182.10 81.60 0 4.93 85.8 20070723 52000.00 52500.00 89.2 78.04 16.01 0 10.43 21.54 5 5 11.25 8.55 36 36 182.10 81.60 0 4.48 90.2 20070723 52000.00 52500.00 93.3 78.03 16.01 0 10.25 -10.77 173 173 9.06 7.04 95 95 182.10 81.60 0 4.00 94.3 20070723 52000.00 52500.00 97.0 78.03 16.01 0 10.56 4.04 183 200 9.88 4.13 51 141 182.10 81.60 1 3.59 98.0 20070723 52000.00 52500.00 101.2 78.02 16.01 0 10.75 -8.39 213 228 9.60 3.91 22 57 182.10 81.60 0 3.25 102.3 20070723 52000.00 52500.00 104.7 78.02 16.01 0 10.85 -4.31 211 242 9.35 2.99 11 28 182.10 81.60 0 2.98 105.8 20070723 52000.00 52500.00 109.2 78.01 16.01 0 10.83 6.51 265 247 9.19 3.09 10 22 182.10 81.60 0 2.71 110.3 20070723 52000.00 52500.00 113.6 78.01 16.01 0 10.90 8.76 318 319 9.15 3.07 9 21 182.10 81.60 0 2.44 114.8 20070723 52000.00 52500.00 118.9 78.00 16.01 0 10.92 15.63 349 351 9.04 2.68 7 17 182.10 81.60 0 2.14 120.1 20070723 52000.00 52500.00 125.6 77.99 16.01 0 10.95 -8.25 476 467 8.96 2.65 7 17 182.10 81.60 1 1.80 126.9 20070723 52000.00 52500.00 133.3 77.98 16.00 0 10.99 -23.55 561 590 9.01 3.05 8 21 182.10 81.60 3 1.51 134.7 20070723 52000.00 52500.00 141.9 77.97 16.00 0 11.01 -16.88 665 724 9.01 3.31 9 24 182.10 81.60 5 1.25 143.4 20070723 52000.00 52500.00 151.1 77.96 16.00 0 11.07 -6.19 749 997 9.02 3.15 9 28 182.10 81.60 4 1.02 152.7 20070723 52000.00 52500.00 161.5 77.95 16.00 0 11.10 14.28 851 1278 9.08 3.26 10 36 182.10 81.60 7 0.79 163.3 20070723 52000.00 52500.00 173.5 77.93 16.00 0 11.15 12.38 862 1570 9.12 3.30 10 42 182.10 81.60 12 0.57 175.4 20070723 52000.00 52500.00 185.8 77.92 15.99 0 11.19 17.38 898 1865 9.12 3.11 10 46 182.10 81.60 16 0.36 187.7 20070723 52000.00 52500.00 199.0 77.90 15.99 0 11.24 15.68 972 2250 9.13 3.01 9 49 182.10 81.60 21 0.14 201.1 20070723 52000.00 52500.00 213.5 77.89 15.99 0 11.33 -4.46 878 2323 9.17 2.87 8 45 182.10 81.60 45 0.00 215.7 20070723 52000.00 52500.00 229.2 77.87 15.98 0 11.37 -11.26 819 2283 9.16 2.47 6 38 182.10 81.60 63 0.00 231.6 20070723 52000.00 52500.00 245.8 77.85 15.98 0 11.37 -10.21 789 2254 9.15 2.45 6 36 182.10 81.60 77 0.00 248.4 20070723 52000.00 52500.00 263.0 77.83 15.98 0 11.33 -14.48 787 2171 9.15 2.63 6 37 182.10 81.60 89 0.00 265.8 20070723 52000.00 52500.00 281.5 77.81 15.97 0 11.29 -5.19 822 2140 9.15 3.02 7 40 182.10 81.60 95 0.00 284.4 20070723 52000.00 52500.00 301.3 77.79 15.97 0 11.23 -11.19 812 2136 9.13 3.29 7 45 182.10 81.60 100 0.00 304.4 20070723 52000.00 52500.00 321.6 77.76 15.97 0 11.18 3.27 836 2181 9.13 3.82 9 52 182.10 81.60 100 0.00 325.0 20070723 52000.00 52500.00 343.2 77.74 15.96 0 11.10 -2.14 893 2194 9.14 4.83 11 64 182.10 81.60 100 0.00 346.7 20070723 52000.00 52500.00 366.0 77.72 15.96 0 11.03 22.24 993 2168 9.15 6.47 15 78 182.10 81.60 100 0.00 369.8 20070723 52000.00 52500.00 390.1 77.69 15.95 0 10.95 23.63 1042 2106 9.31 11.76 29 135 182.10 81.60 100 0.00 394.0 20070723 52000.00 52500.00 412.0 77.67 15.95 0 10.89 12.20 1206 2229 9.32 15.27 41 174 182.10 81.60 100 0.00 416.2 20070723 52000.00 52500.00 437.9 77.64 15.95 0 10.77 14.13 1534 2081 9.45 30.25 100 317 182.10 81.60 100 0.00 442.4 20070723 52000.00 52500.00 466.4 77.61 15.94 0 10.73 48.66 1272 2202 9.63 46.86 144 562 182.10 81.60 100 0.00 471.1 20070723 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 430.98 2407 2407 182.10 81.60 0 5.50 78.1 20070723 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 265.45 2405 2405 182.10 81.60 0 5.25 81.7 20070723 52500.00 53000.00 84.6 78.04 16.01 1 8.61 -41.34 2 2 9.61 7.04 16 16 182.10 81.60 0 4.93 85.5 20070723 52500.00 53000.00 89.2 78.04 16.01 0 9.81 -0.79 347 347 8.74 16.23 88 88 182.10 81.60 0 4.48 90.2 20070723 52500.00 53000.00 93.2 78.03 16.01 0 10.22 1.96 77 77 8.68 5.82 25 25 182.10 81.60 0 3.23 94.2 20070723 52500.00 53000.00 97.3 78.03 16.01 0 10.87 -18.27 87 281 10.27 3.56 26 183 182.10 81.60 1 3.59 98.3 20070723 52500.00 53000.00 101.0 78.02 16.01 0 10.80 -13.13 184 259 9.55 3.18 14 47 182.10 81.60 0 3.25 102.0 20070723 52500.00 53000.00 104.7 78.02 16.01 0 10.84 0.79 215 232 9.28 2.35 9 23 182.10 81.60 0 2.98 105.8 20070723 52500.00 53000.00 109.1 78.01 16.01 0 10.87 5.22 249 245 9.13 2.28 7 16 182.10 81.60 0 2.71 110.3 20070723 52500.00 53000.00 113.6 78.01 16.01 0 10.88 8.71 344 290 9.03 2.41 8 16 182.10 81.60 0 2.44 114.8 20070723 52500.00 53000.00 118.8 78.00 16.01 0 10.91 10.82 403 348 8.98 2.30 7 15 182.10 81.60 0 2.14 120.1 20070723 52500.00 53000.00 125.5 77.99 16.01 0 10.95 3.36 548 487 8.91 2.29 8 16 182.10 81.60 1 1.80 126.9 20070723 52500.00 53000.00 133.4 77.98 16.00 0 10.97 1.27 617 582 8.93 2.59 9 19 182.10 81.60 3 1.51 134.8 20070723 52500.00 53000.00 141.8 77.97 16.00 0 11.01 0.66 714 723 8.94 2.68 9 22 182.10 81.60 5 1.25 143.3 20070723 52500.00 53000.00 151.1 77.96 16.00 0 11.07 18.17 793 952 8.96 2.64 9 24 182.10 81.60 5 1.02 152.7 20070723 52500.00 53000.00 161.6 77.95 16.00 0 11.11 35.56 877 1180 9.00 2.75 9 29 182.10 81.60 7 0.79 163.3 20070723 52500.00 53000.00 173.3 77.93 16.00 0 11.17 24.22 894 1464 9.03 2.73 9 32 182.10 81.60 12 0.57 175.2 20070723 52500.00 53000.00 185.6 77.92 15.99 0 11.21 5.50 978 1804 9.10 3.05 10 41 182.10 81.60 16 0.36 187.6 20070723 52500.00 53000.00 199.1 77.90 15.99 0 11.28 6.68 1024 2289 9.15 2.83 9 47 182.10 81.60 21 0.14 201.1 20070723 52500.00 53000.00 213.5 77.89 15.99 0 11.35 -10.73 903 2328 9.17 2.76 8 44 182.10 81.60 45 0.00 215.8 20070723 52500.00 53000.00 229.2 77.87 15.98 0 11.37 -16.47 849 2281 9.15 2.50 6 38 182.10 81.60 64 0.00 231.6 20070723 52500.00 53000.00 245.9 77.85 15.98 0 11.35 -19.27 825 2209 9.15 2.62 6 37 182.10 81.60 77 0.00 248.4 20070723 52500.00 53000.00 263.0 77.83 15.98 0 11.32 -13.34 806 2152 9.14 2.72 6 37 182.10 81.60 89 0.00 265.7 20070723 52500.00 53000.00 281.7 77.81 15.97 0 11.27 -4.94 851 2120 9.14 3.14 7 41 182.10 81.60 95 0.00 284.6 20070723 52500.00 53000.00 301.3 77.79 15.97 0 11.22 -1.73 859 2123 9.12 3.48 8 45 182.10 81.60 100 0.00 304.4 20070723 52500.00 53000.00 321.7 77.76 15.97 0 11.15 -0.85 904 2124 9.12 4.25 10 54 182.10 81.60 100 0.00 325.0 20070723 52500.00 53000.00 343.3 77.74 15.96 0 11.09 -2.69 945 2214 9.12 5.03 12 64 182.10 81.60 100 0.00 346.8 20070723 52500.00 53000.00 365.7 77.72 15.96 0 11.02 11.48 998 2218 9.14 6.51 15 80 182.10 81.60 100 0.00 369.5 20070723 52500.00 53000.00 390.1 77.69 15.95 0 10.95 -20.56 1111 2259 9.31 12.44 31 146 182.10 81.60 100 0.00 394.1 20070723 52500.00 53000.00 411.7 77.67 15.95 0 10.87 4.66 1284 2279 9.32 16.10 47 192 182.10 81.60 100 0.00 415.9 20070723 52500.00 53000.00 437.7 77.64 15.95 0 10.77 63.37 1511 2109 9.44 31.00 102 327 182.10 81.60 100 0.00 442.2 20070723 52500.00 53000.00 466.2 77.61 15.94 0 10.75 38.51 1579 2410 9.63 49.99 179 620 182.10 81.60 100 0.00 470.9 20070723 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 422.36 2304 2304 182.10 81.60 0 5.50 78.1 20070723 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 278.50 2545 2545 182.10 81.60 0 5.25 81.7 20070723 53000.00 53500.00 84.7 78.04 16.01 0 9.22 41.97 621 621 9.45 112.08 2134 2134 182.10 81.60 1 4.93 85.6 20070723 53000.00 53500.00 89.1 78.04 16.01 0 9.76 -23.02 221 221 8.71 14.62 82 82 182.10 81.60 0 4.48 90.1 20070723 53000.00 53500.00 93.2 78.03 16.01 0 10.27 12.00 105 105 8.65 6.25 21 21 182.10 81.60 0 2.92 94.2 20070723 53000.00 53500.00 97.3 78.03 16.01 0 10.72 0.33 151 270 9.89 3.56 28 116 182.10 81.60 0 3.59 98.3 20070723 53000.00 53500.00 101.0 78.02 16.01 0 10.77 -2.99 215 240 9.47 3.00 16 43 182.10 81.60 0 3.25 102.0 20070723 53000.00 53500.00 104.7 78.02 16.01 0 10.85 6.53 226 219 9.26 2.23 9 21 182.10 81.60 0 2.98 105.8 20070723 53000.00 53500.00 109.2 78.01 16.01 0 10.92 4.29 252 241 9.13 1.95 6 15 182.10 81.60 0 2.71 110.4 20070723 53000.00 53500.00 113.6 78.01 16.01 0 10.96 4.15 315 321 9.06 2.12 6 15 182.10 81.60 0 2.44 114.8 20070723 53000.00 53500.00 118.9 78.00 16.01 0 10.95 11.98 426 394 8.99 2.29 7 16 182.10 81.60 0 2.14 120.1 20070723 53000.00 53500.00 125.6 77.99 16.01 0 10.97 8.25 529 497 8.91 2.18 7 16 182.10 81.60 1 1.80 126.9 20070723 53000.00 53500.00 133.3 77.98 16.00 0 11.00 12.16 596 605 8.94 2.48 8 19 182.10 81.60 3 1.51 134.7 20070723 53000.00 53500.00 141.8 77.97 16.00 0 11.05 10.90 664 747 8.96 2.40 8 21 182.10 81.60 5 1.25 143.3 20070723 53000.00 53500.00 151.1 77.96 16.00 0 11.09 18.18 766 938 8.96 2.44 8 23 182.10 81.60 5 1.02 152.7 20070723 53000.00 53500.00 161.5 77.95 16.00 0 11.15 10.90 813 1175 9.00 2.43 8 26 182.10 81.60 7 0.79 163.3 20070723 53000.00 53500.00 173.4 77.93 16.00 0 11.16 0.36 880 1432 9.04 2.77 9 32 182.10 81.60 12 0.57 175.2 20070723 53000.00 53500.00 185.6 77.92 15.99 0 11.19 -1.81 943 1790 9.10 3.05 10 42 182.10 81.60 16 0.36 187.6 20070723 53000.00 53500.00 199.0 77.90 15.99 0 11.22 -21.80 1010 2164 9.14 3.15 10 50 182.10 81.60 21 0.14 201.1 20070723 53000.00 53500.00 213.5 77.89 15.99 0 11.31 -14.75 924 2336 9.18 3.04 9 48 182.10 81.60 45 0.00 215.7 20070723 53000.00 53500.00 229.2 77.87 15.98 0 11.36 -10.20 874 2342 9.16 2.67 7 40 182.10 81.60 64 0.00 231.6 20070723 53000.00 53500.00 245.9 77.85 15.98 0 11.37 -9.58 871 2291 9.16 2.61 6 38 182.10 81.60 77 0.00 248.5 20070723 53000.00 53500.00 263.0 77.83 15.98 0 11.33 -6.90 862 2202 9.14 2.76 6 38 182.10 81.60 89 0.00 265.7 20070723 53000.00 53500.00 281.6 77.81 15.97 0 11.29 1.47 872 2177 9.15 3.14 7 42 182.10 81.60 95 0.00 284.5 20070723 53000.00 53500.00 301.3 77.79 15.97 0 11.24 8.89 884 2159 9.13 3.46 8 45 182.10 81.60 100 0.00 304.4 20070723 53000.00 53500.00 321.7 77.76 15.97 0 11.17 2.11 936 2176 9.13 4.24 10 54 182.10 81.60 100 0.00 325.0 20070723 53000.00 53500.00 343.2 77.74 15.96 0 11.12 21.27 987 2198 9.14 5.07 12 62 182.10 81.60 100 0.00 346.7 20070723 53000.00 53500.00 365.9 77.72 15.96 0 11.06 8.54 1010 2260 9.15 6.12 15 76 182.10 81.60 100 0.00 369.6 20070723 53000.00 53500.00 390.1 77.69 15.95 0 10.96 9.39 1178 2306 9.33 12.71 34 153 182.10 81.60 100 0.00 394.1 20070723 53000.00 53500.00 411.8 77.67 15.95 0 10.91 26.33 1281 2271 9.33 15.21 43 175 182.10 81.60 100 0.00 416.0 20070723 53000.00 53500.00 437.8 77.64 15.95 0 10.85 -26.52 1240 2350 9.46 23.69 67 288 182.10 81.60 100 0.00 442.3 20070723 53000.00 53500.00 466.7 77.61 15.94 0 10.82 33.75 1553 2360 9.63 41.53 146 500 182.10 81.60 100 0.00 471.4 20070723 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 427.44 2428 2428 182.10 81.60 0 5.50 78.0 20070723 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 281.88 2577 2577 182.10 81.60 0 5.25 81.8 20070723 53500.00 54000.00 84.6 78.04 16.01 0 9.62 -14.09 1709 1709 9.30 68.19 1390 1390 182.10 81.60 0 4.93 85.5 20070723 53500.00 54000.00 89.1 78.04 16.01 0 9.73 -19.88 223 223 8.71 15.31 86 86 182.10 81.60 0 4.48 90.1 20070723 53500.00 54000.00 93.2 78.03 16.01 0 10.29 12.65 133 133 8.73 5.79 33 33 182.10 81.60 0 3.67 94.1 20070723 53500.00 54000.00 97.3 78.03 16.01 0 10.80 -10.60 115 271 10.07 3.39 27 139 182.10 81.60 0 3.59 98.3 20070723 53500.00 54000.00 100.9 78.02 16.01 0 10.80 1.08 209 235 9.49 2.88 15 40 182.10 81.60 0 3.25 102.0 20070723 53500.00 54000.00 104.7 78.02 16.01 0 10.88 8.86 233 225 9.24 2.06 8 20 182.10 81.60 0 2.98 105.8 20070723 53500.00 54000.00 109.1 78.01 16.01 0 10.92 3.57 278 238 9.10 1.98 7 14 182.10 81.60 0 2.71 110.3 20070723 53500.00 54000.00 113.6 78.00 16.01 0 10.95 14.65 342 322 9.06 2.25 7 16 182.10 81.60 0 2.44 114.8 20070723 53500.00 54000.00 118.8 78.00 16.01 0 10.95 11.54 411 382 9.00 2.29 7 16 182.10 81.60 0 2.14 120.1 20070723 53500.00 54000.00 125.6 77.99 16.01 0 10.99 2.48 489 484 8.92 2.04 6 15 182.10 81.60 1 1.80 126.9 20070723 53500.00 54000.00 133.3 77.98 16.00 0 10.99 -14.45 589 581 8.95 2.52 8 19 182.10 81.60 3 1.51 134.7 20070723 53500.00 54000.00 141.8 77.97 16.00 0 11.03 -19.67 647 712 8.94 2.45 8 20 182.10 81.60 5 1.25 143.4 20070723 53500.00 54000.00 151.1 77.96 16.00 0 11.08 -12.06 736 907 8.97 2.45 8 23 182.10 81.60 5 1.02 152.7 20070723 53500.00 54000.00 161.5 77.95 16.00 0 11.13 -17.08 781 1140 9.00 2.47 8 26 182.10 81.60 7 0.79 163.3 20070723 53500.00 54000.00 173.3 77.93 16.00 0 11.17 -15.10 807 1469 9.05 2.65 8 33 182.10 81.60 12 0.57 175.2 20070723 53500.00 54000.00 185.6 77.92 15.99 0 11.18 -7.72 923 1821 9.12 3.14 10 45 182.10 81.60 16 0.36 187.5 20070723 53500.00 54000.00 199.0 77.90 15.99 0 11.23 2.40 987 2232 9.15 3.16 10 52 182.10 81.60 21 0.14 201.1 20070723 53500.00 54000.00 213.5 77.89 15.99 0 11.30 -3.69 926 2308 9.19 3.16 9 50 182.10 81.60 45 0.00 215.7 20070723 53500.00 54000.00 229.2 77.87 15.98 0 11.36 -15.85 839 2272 9.18 2.70 7 41 182.10 81.60 64 0.00 231.6 20070723 53500.00 54000.00 245.8 77.85 15.98 0 11.39 -7.95 822 2249 9.17 2.57 6 36 182.10 81.60 77 0.00 248.4 20070723 53500.00 54000.00 262.9 77.83 15.98 0 11.36 -11.22 832 2126 9.18 2.73 6 37 182.10 81.60 89 0.00 265.6 20070723 53500.00 54000.00 281.5 77.81 15.97 0 11.32 -8.77 824 2100 9.17 2.97 7 39 182.10 81.60 95 0.00 284.5 20070723 53500.00 54000.00 301.2 77.79 15.97 0 11.28 3.44 845 2080 9.17 3.30 7 42 182.10 81.60 100 0.00 304.3 20070723 53500.00 54000.00 321.6 77.76 15.97 0 11.22 -3.71 899 2116 9.18 3.95 9 51 182.10 81.60 100 0.00 324.9 20070723 53500.00 54000.00 343.2 77.74 15.96 0 11.17 5.67 929 2126 9.18 4.75 11 60 182.10 81.60 100 0.00 346.7 20070723 53500.00 54000.00 365.9 77.72 15.96 0 11.08 16.33 1025 2117 9.19 6.58 16 76 182.10 81.60 100 0.00 369.7 20070723 53500.00 54000.00 390.0 77.69 15.95 0 11.02 -4.68 1182 2047 9.35 12.40 33 132 182.10 81.60 100 0.00 394.0 20070723 53500.00 54000.00 411.9 77.67 15.95 0 10.96 11.90 1216 2132 9.36 14.44 40 159 182.10 81.60 100 0.00 416.1 20070723 53500.00 54000.00 437.9 77.64 15.95 0 10.88 -20.06 1175 2186 9.50 23.65 64 272 182.10 81.60 100 0.00 442.3 20070723 53500.00 54000.00 466.9 77.61 15.94 0 10.85 38.87 1257 2157 9.68 39.24 123 473 182.10 81.60 100 0.00 471.6 20070723 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 418.14 2347 2347 182.10 81.60 0 5.50 78.0 20070723 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 271.87 2539 2539 182.10 81.60 0 5.25 81.8 20070723 54000.00 54500.00 84.6 78.04 16.01 0 9.41 10.15 444 444 9.23 44.97 806 806 182.10 81.60 0 4.93 85.5 20070723 54000.00 54500.00 89.1 78.04 16.01 0 9.78 -8.43 246 246 8.72 14.63 83 83 182.10 81.60 0 4.48 90.1 20070723 54000.00 54500.00 93.1 78.03 16.01 0 10.28 5.33 122 122 8.73 5.50 34 34 182.10 81.60 0 3.67 94.1 20070723 54000.00 54500.00 97.3 78.03 16.01 0 10.69 -11.93 162 248 9.86 3.46 31 110 182.10 81.60 0 3.59 98.3 20070723 54000.00 54500.00 100.9 78.02 16.01 0 10.80 -8.75 204 226 9.51 2.87 15 41 182.10 81.60 0 3.25 102.0 20070723 54000.00 54500.00 104.7 78.02 16.01 0 10.91 4.78 210 228 9.30 2.01 8 20 182.10 81.60 0 2.98 105.8 20070723 54000.00 54500.00 109.2 78.01 16.01 0 10.94 2.25 272 253 9.11 1.98 6 15 182.10 81.60 0 2.71 110.4 20070723 54000.00 54500.00 113.6 78.01 16.01 0 10.96 7.77 348 331 9.04 2.25 6 15 182.10 81.60 0 2.44 114.8 20070723 54000.00 54500.00 118.9 78.00 16.01 0 10.97 10.43 429 394 9.00 2.20 7 16 182.10 81.60 0 2.14 120.1 20070723 54000.00 54500.00 125.6 77.99 16.01 0 10.97 -7.01 542 484 8.91 2.15 7 15 182.10 81.60 1 1.80 126.9 20070723 54000.00 54500.00 133.3 77.98 16.00 0 10.99 4.27 608 625 8.95 2.64 8 20 182.10 81.60 3 1.51 134.7 20070723 54000.00 54500.00 141.8 77.97 16.00 0 11.02 10.70 702 766 8.96 2.72 9 23 182.10 81.60 5 1.25 143.3 20070723 54000.00 54500.00 151.2 77.96 16.00 0 11.07 13.64 788 923 8.96 2.60 9 24 182.10 81.60 5 1.02 152.8 20070723 54000.00 54500.00 161.5 77.95 16.00 0 11.14 11.37 784 1156 9.00 2.44 8 26 182.10 81.60 8 0.79 163.2 20070723 54000.00 54500.00 173.4 77.93 16.00 0 11.18 1.94 818 1438 9.05 2.50 8 31 182.10 81.60 12 0.57 175.2 20070723 54000.00 54500.00 185.6 77.92 15.99 0 11.20 10.57 922 1807 9.10 2.98 9 42 182.10 81.60 16 0.36 187.6 20070723 54000.00 54500.00 199.0 77.90 15.99 0 11.24 3.28 1012 2195 9.13 3.11 10 49 182.10 81.60 21 0.14 201.1 20070723 54000.00 54500.00 213.5 77.89 15.99 0 11.31 -5.76 912 2290 9.17 3.03 8 47 182.10 81.60 46 0.00 215.7 20070723 54000.00 54500.00 229.3 77.87 15.98 0 11.34 -3.60 839 2280 9.15 2.65 6 40 182.10 81.60 64 0.00 231.7 20070723 54000.00 54500.00 245.8 77.85 15.98 0 11.34 2.85 825 2222 9.15 2.66 6 38 182.10 81.60 78 0.00 248.4 20070723 54000.00 54500.00 262.9 77.83 15.98 0 11.32 8.19 832 2138 9.14 2.76 6 37 182.10 81.60 89 0.00 265.6 20070723 54000.00 54500.00 281.4 77.81 15.97 0 11.29 -3.42 836 2118 9.13 2.93 7 39 182.10 81.60 95 0.00 284.3 20070723 54000.00 54500.00 301.2 77.79 15.97 0 11.23 2.54 859 2101 9.13 3.40 8 44 182.10 81.60 100 0.00 304.4 20070723 54000.00 54500.00 321.6 77.76 15.97 0 11.19 12.99 885 2148 9.13 3.90 9 50 182.10 81.60 100 0.00 324.9 20070723 54000.00 54500.00 343.1 77.74 15.96 0 11.13 0.24 940 2138 9.14 4.75 11 59 182.10 81.60 100 0.00 346.7 20070723 54000.00 54500.00 365.8 77.72 15.96 0 11.06 16.39 1003 2151 9.15 6.20 15 73 182.10 81.60 100 0.00 369.6 20070723 54000.00 54500.00 390.1 77.69 15.95 0 11.01 37.36 1087 2236 9.33 10.98 28 133 182.10 81.60 100 0.00 394.1 20070723 54000.00 54500.00 412.0 77.67 15.95 0 10.87 11.27 1296 2042 9.32 16.50 48 173 182.10 81.60 100 0.00 416.2 20070723 54000.00 54500.00 437.9 77.64 15.95 0 10.84 109.51 1326 2199 9.45 25.08 74 278 182.10 81.60 100 0.00 442.3 20070723 54000.00 54500.00 466.8 77.61 15.94 0 10.80 -53.92 1758 2405 9.64 45.86 184 574 182.10 81.60 100 0.00 471.5 20070723 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 437.50 2393 2393 182.10 81.60 0 5.50 78.1 20070723 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 288.85 2596 2596 182.10 81.60 0 5.25 81.8 20070723 54500.00 55000.00 84.5 78.04 16.01 0 8.61 204.45 20 20 7.61 8.54 2 2 182.10 81.60 0 4.93 85.4 20070723 54500.00 55000.00 89.1 78.04 16.01 0 9.79 -21.87 166 166 8.71 12.31 72 72 182.10 81.60 1 4.48 90.1 20070723 54500.00 55000.00 93.1 78.03 16.01 0 10.39 -11.35 672 672 8.93 6.02 146 146 182.10 81.60 1 4.65 94.1 20070723 54500.00 55000.00 97.4 78.03 16.01 0 10.43 -25.89 393 125 9.43 3.81 56 70 182.10 81.60 0 3.59 98.4 20070723 54500.00 55000.00 100.9 78.02 16.01 0 10.74 -1.67 237 201 9.45 2.94 18 40 182.10 81.60 0 3.25 102.0 20070723 54500.00 55000.00 104.7 78.02 16.01 0 10.90 4.52 212 229 9.30 2.13 8 21 182.10 81.60 0 2.98 105.8 20070723 54500.00 55000.00 109.1 78.01 16.01 0 10.93 13.57 269 281 9.13 2.18 7 16 182.10 81.60 0 2.71 110.3 20070723 54500.00 55000.00 113.6 78.01 16.01 0 10.97 8.66 318 334 9.08 2.19 6 15 182.10 81.60 0 2.44 114.8 20070723 54500.00 55000.00 118.9 78.00 16.01 0 10.96 0.16 396 370 9.01 2.24 7 15 182.10 81.60 1 2.14 120.2 20070723 54500.00 55000.00 125.6 77.99 16.01 0 10.95 -13.18 511 480 8.93 2.32 7 17 182.10 81.60 1 1.80 126.9 20070723 54500.00 55000.00 133.3 77.98 16.00 0 10.97 4.94 579 611 8.96 2.76 8 21 182.10 81.60 3 1.51 134.8 20070723 54500.00 55000.00 141.8 77.97 16.00 0 11.03 15.54 635 723 8.96 2.59 8 21 182.10 81.60 5 1.25 143.4 20070723 54500.00 55000.00 151.2 77.96 16.00 0 11.10 14.61 673 856 8.96 2.30 7 20 182.10 81.60 5 1.02 152.8 20070723 54500.00 55000.00 161.5 77.95 16.00 0 11.16 7.70 726 1097 9.01 2.25 7 23 182.10 81.60 8 0.79 163.3 20070723 54500.00 55000.00 173.3 77.93 16.00 0 11.19 -4.00 790 1406 9.05 2.47 7 29 182.10 81.60 12 0.57 175.1 20070723 54500.00 55000.00 185.7 77.92 15.99 0 11.21 -4.38 918 1801 9.11 2.95 9 41 182.10 81.60 16 0.36 187.6 20070723 54500.00 55000.00 199.1 77.90 15.99 0 11.24 -6.65 972 2264 9.14 3.04 10 51 182.10 81.60 21 0.14 201.2 20070723 54500.00 55000.00 213.5 77.89 15.99 0 11.29 -10.72 858 2290 9.18 3.06 8 49 182.10 81.60 46 0.00 215.8 20070723 54500.00 55000.00 229.2 77.87 15.98 0 11.32 -5.61 814 2286 9.16 2.75 7 43 182.10 81.60 64 0.00 231.6 20070723 54500.00 55000.00 245.9 77.85 15.98 0 11.33 2.73 765 2247 9.15 2.57 6 38 182.10 81.60 79 0.00 248.5 20070723 54500.00 55000.00 262.9 77.83 15.98 0 11.32 1.47 770 2183 9.13 2.58 6 37 182.10 81.60 89 0.00 265.7 20070723 54500.00 55000.00 281.4 77.81 15.97 0 11.28 2.49 769 2185 9.13 2.82 6 40 182.10 81.60 95 0.00 284.3 20070723 54500.00 55000.00 301.1 77.79 15.97 0 11.21 9.73 803 2132 9.14 3.49 7 47 182.10 81.60 100 0.00 304.2 20070723 54500.00 55000.00 321.6 77.76 15.97 0 11.19 19.67 827 2228 9.12 3.75 8 52 182.10 81.60 100 0.00 324.9 20070723 54500.00 55000.00 343.1 77.74 15.96 0 11.12 15.88 890 2249 9.15 4.83 11 64 182.10 81.60 100 0.00 346.6 20070723 54500.00 55000.00 365.9 77.72 15.96 0 11.06 16.18 950 2249 9.15 6.01 14 77 182.10 81.60 100 0.00 369.7 20070723 54500.00 55000.00 389.9 77.69 15.95 0 10.97 46.55 1060 2200 9.34 12.65 30 147 182.10 81.60 100 0.00 393.9 20070723 54500.00 55000.00 412.4 77.67 15.95 0 10.88 -13.62 1231 2335 9.36 17.25 47 205 182.10 81.60 100 0.00 416.6 20070723 54500.00 55000.00 437.9 77.64 15.95 0 10.81 25.38 1325 2030 9.48 28.83 84 299 182.10 81.60 100 0.00 442.3 20070723 54500.00 55000.00 467.2 77.61 15.94 0 10.78 2.88 1266 2517 9.70 47.86 142 639 182.10 81.60 100 0.00 471.9 20070723 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 443.00 2550 2550 182.10 81.60 1 5.50 78.1 20070723 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 286.32 2614 2614 182.10 81.60 0 5.25 81.7 20070723 55000.00 55500.00 84.6 78.04 16.01 0 9.00 80.27 142 142 7.00 7.75 1 1 182.10 81.60 0 4.93 85.5 20070723 55000.00 55500.00 88.8 78.04 16.01 0 9.61 9.05 128 128 8.90 21.17 137 137 182.10 81.60 0 4.48 89.8 20070723 55000.00 55500.00 93.2 78.03 16.01 0 10.36 -8.30 293 293 8.95 5.83 107 107 182.10 81.60 0 4.22 94.2 20070723 55000.00 55500.00 97.3 78.03 16.01 0 10.67 -9.97 188 248 9.78 3.58 32 102 182.10 81.60 0 3.59 98.3 20070723 55000.00 55500.00 101.0 78.02 16.01 0 10.88 2.10 177 241 9.62 2.72 14 43 182.10 81.60 0 3.25 102.1 20070723 55000.00 55500.00 104.7 78.02 16.01 0 10.94 0.09 237 221 9.27 1.94 8 18 182.10 81.60 0 2.98 105.8 20070723 55000.00 55500.00 109.1 78.01 16.01 0 10.98 1.57 277 249 9.14 1.83 6 13 182.10 81.60 0 2.71 110.3 20070723 55000.00 55500.00 113.6 78.01 16.01 0 10.99 4.33 337 312 9.09 2.08 6 14 182.10 81.60 0 2.44 114.8 20070723 55000.00 55500.00 118.9 78.00 16.01 0 11.01 5.81 424 412 9.03 2.19 7 16 182.10 81.60 1 2.14 120.1 20070723 55000.00 55500.00 125.5 77.99 16.01 0 10.98 14.25 520 505 8.93 2.25 7 16 182.10 81.60 1 1.80 126.8 20070723 55000.00 55500.00 133.4 77.98 16.00 0 11.02 16.03 575 596 8.97 2.41 7 18 182.10 81.60 3 1.51 134.8 20070723 55000.00 55500.00 141.9 77.97 16.00 0 11.06 3.50 618 671 8.96 2.33 7 18 182.10 81.60 5 1.25 143.4 20070723 55000.00 55500.00 151.2 77.96 16.00 0 11.12 2.08 683 871 8.98 2.19 7 20 182.10 81.60 5 1.02 152.8 20070723 55000.00 55500.00 161.5 77.95 16.00 0 11.17 -10.89 738 1141 9.01 2.26 7 24 182.10 81.60 8 0.79 163.3 20070723 55000.00 55500.00 173.5 77.93 16.00 0 11.19 -11.92 838 1472 9.06 2.60 8 32 182.10 81.60 12 0.57 175.3 20070723 55000.00 55500.00 185.6 77.92 15.99 0 11.19 -5.26 964 1825 9.12 3.23 11 45 182.10 81.60 16 0.36 187.6 20070723 55000.00 55500.00 199.1 77.90 15.99 0 11.24 3.67 1006 2250 9.15 3.12 10 51 182.10 81.60 21 0.14 201.2 20070723 55000.00 55500.00 213.6 77.89 15.99 0 11.30 -9.11 871 2284 9.18 3.03 8 48 182.10 81.60 46 0.00 215.8 20070723 55000.00 55500.00 229.2 77.87 15.98 0 11.36 2.17 802 2241 9.15 2.52 6 38 182.10 81.60 65 0.00 231.6 20070723 55000.00 55500.00 245.9 77.85 15.98 0 11.37 -4.41 762 2214 9.15 2.35 5 35 182.10 81.60 79 0.00 248.5 20070723 55000.00 55500.00 262.9 77.83 15.98 0 11.36 -6.52 765 2153 9.13 2.36 5 34 182.10 81.60 89 0.00 265.7 20070723 55000.00 55500.00 281.4 77.81 15.97 0 11.33 -0.40 746 2118 9.13 2.49 5 34 182.10 81.60 95 0.00 284.4 20070723 55000.00 55500.00 301.2 77.79 15.97 0 11.28 -1.04 781 2101 9.13 2.87 6 39 182.10 81.60 100 0.00 304.4 20070723 55000.00 55500.00 321.7 77.76 15.97 0 11.22 -4.28 834 2102 9.14 3.46 8 46 182.10 81.60 100 0.00 325.0 20070723 55000.00 55500.00 343.1 77.74 15.96 0 11.15 2.83 923 2078 9.15 4.60 11 56 182.10 81.60 100 0.00 346.6 20070723 55000.00 55500.00 365.9 77.72 15.96 0 11.08 20.84 1007 2144 9.16 5.99 14 71 182.10 81.60 100 0.00 369.6 20070723 55000.00 55500.00 390.2 77.69 15.95 0 10.99 25.15 1142 2178 9.33 12.33 31 138 182.10 81.60 100 0.00 394.1 20070723 55000.00 55500.00 411.8 77.67 15.95 0 10.94 14.57 1201 2107 9.37 14.85 41 167 182.10 81.60 100 0.00 416.0 20070723 55000.00 55500.00 438.0 77.64 15.95 0 10.86 -83.44 1410 2197 9.47 25.42 78 280 182.10 81.60 100 0.00 442.5 20070723 55000.00 55500.00 466.7 77.61 15.94 0 10.81 -22.09 1381 2454 9.66 42.23 141 563 182.10 81.60 100 0.00 471.4 20070723 55500.00 55530.00 77.2 78.05 16.02 2 9.27 -0.00 184 184 10.65 530.59 4949 4949 182.10 81.60 1 5.50 78.1 20070723 55500.00 55530.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.48 853.54 5899 5899 182.10 81.60 1 5.25 81.8 20070723 55500.00 55530.00 84.6 78.04 16.01 2 9.00 -0.00 142 142 10.14 442.93 3484 3484 182.10 81.60 0 4.93 85.5 20070723 55500.00 55530.00 89.1 78.04 16.01 0 10.00 -27.97 423 423 9.20 33.37 192 192 182.10 81.60 0 4.48 90.1 20070723 55500.00 55530.00 93.2 78.03 16.01 0 10.19 -39.19 1 1 10.13 3.04 1 1 182.10 81.60 0 0.28 94.2 20070723 55500.00 55530.00 97.3 78.03 16.01 0 11.05 21.14 54 272 11.02 9.66 60 638 182.10 81.60 0 3.59 98.4 20070723 55500.00 55530.00 101.0 78.02 16.01 0 11.04 17.88 90 250 10.50 7.95 33 198 182.10 81.60 0 3.25 102.0 20070723 55500.00 55530.00 104.7 78.02 16.01 0 10.92 18.13 264 229 9.70 5.84 25 54 182.10 81.60 0 2.98 105.8 20070723 55500.00 55530.00 109.1 78.01 16.01 0 11.03 19.52 265 287 9.64 5.63 17 43 182.10 81.60 0 2.71 110.2 20070723 55500.00 55530.00 113.7 78.00 16.01 0 11.01 11.56 334 351 9.57 6.40 18 45 182.10 81.60 0 2.44 114.9 20070723 55500.00 55530.00 118.9 78.00 16.01 0 10.96 18.21 430 384 9.49 6.59 21 47 182.10 81.60 1 2.14 120.1 20070723 55500.00 55530.00 125.8 77.99 16.01 0 10.99 13.87 470 481 9.41 6.03 18 44 182.10 81.60 2 1.80 127.1 20070723 55500.00 55530.00 133.3 77.98 16.00 0 11.08 16.66 460 634 9.45 5.48 15 48 182.10 81.60 3 1.51 134.7 20070723 55500.00 55530.00 142.0 77.97 16.00 0 11.06 4.66 646 675 9.41 6.35 22 53 182.10 81.60 5 1.25 143.5 20070723 55500.00 55530.00 151.0 77.96 16.00 0 11.13 10.46 709 867 9.43 6.26 19 55 182.10 81.60 5 1.02 152.6 20070723 55500.00 55530.00 161.6 77.95 16.00 0 11.11 5.30 958 1071 9.48 7.98 31 82 182.10 81.60 8 0.79 163.3 20070723 55500.00 55530.00 173.4 77.93 16.00 0 11.16 -4.86 934 1571 9.51 8.12 26 101 182.10 81.60 12 0.57 175.2 20070723 55500.00 55530.00 185.5 77.92 15.99 0 11.16 -49.59 951 1732 9.56 9.82 30 125 182.10 81.60 16 0.36 187.5 20070723 55500.00 55530.00 198.9 77.90 15.99 0 11.21 25.07 1180 2184 9.59 9.87 37 154 182.10 81.60 21 0.14 201.0 20070723 55500.00 55530.00 213.5 77.89 15.99 0 11.28 -13.64 883 2169 9.62 7.92 24 132 182.10 81.60 46 0.00 215.7 20070723 55500.00 55530.00 229.2 77.87 15.98 0 11.38 -17.38 817 2188 9.59 6.60 16 96 182.10 81.60 65 0.00 231.6 20070723 55500.00 55530.00 245.8 77.85 15.98 0 11.40 -6.21 758 2178 9.58 5.74 13 88 182.10 81.60 79 0.00 248.4 20070723 55500.00 55530.00 263.0 77.83 15.98 0 11.35 8.04 823 2136 9.58 7.10 16 95 182.10 81.60 89 0.00 265.7 20070723 55500.00 55530.00 281.3 77.81 15.97 0 11.35 -14.51 795 2146 9.58 6.72 15 92 182.10 81.60 95 0.00 284.2 20070723 55500.00 55530.00 301.1 77.79 15.97 0 11.28 28.15 796 2060 9.57 7.59 18 105 182.10 81.60 100 0.00 304.2 20070723 55500.00 55530.00 321.7 77.76 15.97 0 11.22 -4.53 930 2060 9.57 10.60 24 125 182.10 81.60 100 0.00 325.0 20070723 55500.00 55530.00 342.9 77.74 15.96 0 11.20 -36.69 865 2112 9.57 10.35 24 136 182.10 81.60 100 0.00 346.4 20070723 55500.00 55530.00 366.0 77.72 15.96 0 11.10 37.54 1030 2129 9.58 15.52 38 179 182.10 81.60 100 0.00 369.7 20070723 55500.00 55530.00 390.3 77.69 15.95 0 11.04 75.70 1461 2161 9.68 21.98 83 287 182.10 81.60 100 0.00 394.3 20070723 55500.00 55530.00 412.5 77.67 15.95 0 10.96 -312.81 819 2082 9.64 20.70 49 282 182.10 81.60 100 0.00 416.7 20070723 55500.00 55530.00 438.2 77.64 15.95 0 11.00 -52.84 1194 2818 9.83 38.01 103 551 182.10 81.60 100 0.00 442.7 20070723 55500.00 55530.00 465.8 77.61 15.94 0 10.89 -146.94 1622 2723 9.98 78.75 287 1080 182.10 81.60 100 0.00 470.5 20070723 60030.00 60036.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.65 8778.41 8680 8680 182.10 81.60 0 5.50 78.1 20070723 60030.00 60036.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.65 5128.19 8760 8760 182.10 81.60 0 5.25 81.8 20070723 60030.00 60036.00 84.7 78.04 16.01 2 9.18 -0.00 142 142 10.58 1317.68 6982 6982 182.10 81.60 0 4.93 85.6 20070723 60030.00 60036.00 89.2 78.04 16.01 0 9.82 -271.80 461 461 9.80 232.06 1343 1343 182.10 81.60 0 4.48 90.1 20070723 60030.00 60036.00 93.2 78.03 16.01 3 10.27 -53.10 1 1 9.27 13.80 0 0 182.10 81.60 0 0.00 94.2 20070723 60030.00 60036.00 97.3 78.03 16.01 0 10.54 -42.46 377 184 10.52 30.39 472 774 182.10 81.60 0 3.59 98.4 20070723 60030.00 60036.00 101.0 78.02 16.01 0 11.08 34.39 75 232 11.11 21.14 96 644 182.10 81.60 0 3.25 102.1 20070723 60030.00 60036.00 104.8 78.02 16.01 0 10.70 -32.22 356 99 10.20 15.53 164 194 182.10 81.60 0 2.98 105.9 20070723 60030.00 60036.00 109.2 78.01 16.01 0 10.87 -4.66 364 281 10.07 17.84 88 177 182.10 81.60 0 2.71 110.4 20070723 60030.00 60036.00 113.7 78.00 16.01 0 10.98 37.04 231 385 10.17 17.43 51 187 182.10 81.60 0 2.44 114.9 20070723 60030.00 60036.00 118.9 78.00 16.01 0 10.87 13.45 491 402 9.84 18.53 72 148 182.10 81.60 1 2.13 120.2 20070723 60030.00 60036.00 125.7 77.99 16.01 0 10.87 7.87 521 371 9.69 13.91 55 101 182.10 81.60 2 1.80 127.0 20070723 60030.00 60036.00 133.5 77.98 16.00 0 11.01 -48.26 414 617 9.75 12.70 33 110 182.10 81.60 3 1.51 134.9 20070723 60030.00 60036.00 142.0 77.97 16.00 0 11.10 -15.73 557 846 9.68 10.65 29 102 182.10 81.60 5 1.25 143.5 20070723 60030.00 60036.00 151.3 77.96 16.00 0 11.05 9.47 717 854 9.60 11.37 36 101 182.10 81.60 5 1.02 152.9 20070723 60030.00 60036.00 161.8 77.95 16.00 0 11.07 40.46 860 1133 9.60 12.46 41 123 182.10 81.60 8 0.79 163.5 20070723 60030.00 60036.00 173.5 77.93 16.00 0 11.19 -90.50 627 1488 9.74 10.99 28 148 182.10 81.60 12 0.57 175.3 20070723 60030.00 60036.00 185.7 77.92 15.99 0 11.10 69.26 1006 1856 9.78 17.21 61 259 182.10 81.60 16 0.36 187.6 20070723 60030.00 60036.00 199.1 77.90 15.99 0 11.21 1.67 1113 2195 9.78 18.80 52 233 182.10 81.60 21 0.15 201.2 20070723 60030.00 60036.00 213.7 77.89 15.99 0 11.37 6.03 1047 2235 9.85 13.97 42 201 182.10 81.60 46 0.00 215.9 20070723 60030.00 60036.00 228.7 77.87 15.98 0 11.37 68.28 775 2179 9.85 11.25 25 165 182.10 81.60 66 0.00 231.1 20070723 60030.00 60036.00 246.0 77.85 15.98 0 11.33 -23.09 824 2179 9.82 13.97 32 191 182.10 81.60 79 0.00 248.6 20070723 60030.00 60036.00 262.9 77.83 15.98 0 11.37 -34.99 710 2281 9.84 10.46 23 177 182.10 81.60 90 0.00 265.6 20070723 60030.00 60036.00 282.4 77.81 15.97 0 11.27 21.22 768 2092 9.82 15.33 32 199 182.10 81.60 95 0.00 285.3 20070723 60030.00 60036.00 301.0 77.79 15.97 0 11.30 -26.04 743 2018 9.80 12.79 26 165 182.10 81.60 100 0.00 304.1 20070723 60030.00 60036.00 321.6 77.76 15.97 0 11.25 -53.47 896 2363 9.83 17.26 39 243 182.10 81.60 100 0.00 324.9 20070723 60030.00 60036.00 343.3 77.74 15.96 0 11.17 -31.32 985 2347 9.85 24.01 53 299 182.10 81.60 100 0.00 346.8 20070723 60030.00 60036.00 368.1 77.71 15.96 0 11.05 86.75 993 2207 9.89 32.35 76 401 182.10 81.60 100 0.00 371.9 20070723 60030.00 60036.00 389.3 77.69 15.95 0 11.17 179.98 391 2715 10.43 16.57 64 1111 182.10 81.60 100 0.00 393.3 20070723 60030.00 60036.00 412.5 77.67 15.95 0 10.83 -461.97 252 1707 10.03 77.72 92 1339 182.10 81.60 100 0.00 416.7 20070723 60030.00 60036.00 437.3 77.64 15.95 0 11.03 -135.56 2864 3494 10.62 370.93 1615 4681 182.10 81.60 100 0.00 441.8 20070723 60030.00 60036.00 461.7 77.62 15.94 0 11.38 -1091.87 2210 12144 11.11 405.50 1556 19292 182.10 81.60 100 0.00 466.3 20070723 60542.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 539.48 2895 2895 182.10 81.60 0 5.50 78.0 20070723 60542.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 322.63 2997 2997 182.10 81.60 0 5.25 81.8 20070723 60542.00 61000.00 83.9 78.04 16.01 2 9.00 -0.00 142 142 10.03 319.75 2619 2619 182.10 81.60 0 4.93 84.8 20070723 60542.00 61000.00 89.1 78.04 16.01 0 8.99 -1.16 3 3 8.99 1.05 3 3 182.10 81.60 0 4.48 90.0 20070723 60542.00 61000.00 93.2 78.03 16.01 0 10.44 11.38 1578 1578 10.20 5.77 5793 5793 182.10 81.60 0 5.09 94.2 20070723 60542.00 61000.00 97.3 78.03 16.01 0 10.56 -4.70 275 181 9.63 3.83 44 85 182.10 81.60 0 3.59 98.4 20070723 60542.00 61000.00 101.1 78.02 16.01 0 10.80 5.06 234 214 9.50 3.27 18 40 182.10 81.60 0 3.25 102.1 20070723 60542.00 61000.00 104.7 78.02 16.01 0 10.92 5.83 223 231 9.33 2.28 9 22 182.10 81.60 0 2.98 105.8 20070723 60542.00 61000.00 109.1 78.01 16.01 0 10.97 3.86 287 292 9.17 2.39 7 17 182.10 81.60 0 2.71 110.3 20070723 60542.00 61000.00 113.6 78.01 16.01 0 10.97 3.38 384 354 9.12 2.67 8 18 182.10 81.60 0 2.44 114.8 20070723 60542.00 61000.00 118.9 78.00 16.01 0 10.99 12.22 412 416 9.07 2.55 7 18 182.10 81.60 0 2.13 120.1 20070723 60542.00 61000.00 125.6 77.99 16.01 0 11.00 4.42 478 483 8.98 2.30 7 17 182.10 81.60 2 1.80 126.9 20070723 60542.00 61000.00 133.4 77.98 16.00 0 11.02 1.01 563 592 9.02 2.77 8 20 182.10 81.60 3 1.51 134.8 20070723 60542.00 61000.00 141.9 77.97 16.00 0 11.05 6.81 597 687 9.00 2.62 8 21 182.10 81.60 5 1.25 143.4 20070723 60542.00 61000.00 151.2 77.96 16.00 0 11.11 2.95 688 872 9.01 2.53 7 22 182.10 81.60 5 1.02 152.8 20070723 60542.00 61000.00 161.5 77.95 16.00 0 11.16 -3.43 748 1139 9.06 2.63 8 27 182.10 81.60 8 0.79 163.2 20070723 60542.00 61000.00 173.3 77.93 16.00 0 11.18 10.60 842 1469 9.10 2.93 9 36 182.10 81.60 12 0.57 175.2 20070723 60542.00 61000.00 185.6 77.92 15.99 0 11.18 16.74 912 1811 9.15 3.43 11 48 182.10 81.60 16 0.36 187.6 20070723 60542.00 61000.00 199.1 77.90 15.99 0 11.22 -2.27 973 2155 9.17 3.37 11 54 182.10 81.60 21 0.15 201.2 20070723 60542.00 61000.00 213.6 77.89 15.99 0 11.30 5.53 815 2229 9.21 3.11 8 50 182.10 81.60 46 0.00 215.8 20070723 60542.00 61000.00 229.3 77.87 15.98 0 11.37 12.14 726 2203 9.17 2.39 5 38 182.10 81.60 66 0.00 231.7 20070723 60542.00 61000.00 245.9 77.85 15.98 0 11.39 5.54 735 2141 9.17 2.32 5 34 182.10 81.60 79 0.00 248.4 20070723 60542.00 61000.00 263.0 77.83 15.98 0 11.37 -6.47 731 2116 9.16 2.36 5 34 182.10 81.60 90 0.00 265.7 20070723 60542.00 61000.00 281.5 77.81 15.97 0 11.33 2.62 751 2110 9.15 2.66 6 37 182.10 81.60 95 0.00 284.4 20070723 60542.00 61000.00 301.1 77.79 15.97 0 11.27 5.09 807 2068 9.17 3.28 7 43 182.10 81.60 100 0.00 304.2 20070723 60542.00 61000.00 321.6 77.76 15.97 0 11.20 -17.83 876 2082 9.18 4.31 10 53 182.10 81.60 100 0.00 324.9 20070723 60542.00 61000.00 343.3 77.74 15.96 0 11.12 18.72 917 2053 9.19 5.51 13 66 182.10 81.60 100 0.00 346.8 20070723 60542.00 61000.00 365.9 77.72 15.96 0 11.04 -21.20 1000 2043 9.20 7.18 17 82 182.10 81.60 100 0.00 369.7 20070723 60542.00 61000.00 390.3 77.69 15.95 0 10.96 11.07 1156 2053 9.36 14.26 37 151 182.10 81.60 100 0.00 394.2 20070723 60542.00 61000.00 411.9 77.67 15.95 0 10.90 17.38 1191 2172 9.38 17.11 46 193 182.10 81.60 100 0.00 416.0 20070723 60542.00 61000.00 438.0 77.64 15.95 0 10.81 26.05 1475 2031 9.50 31.73 103 328 182.10 81.60 100 0.00 442.5 20070723 60542.00 61000.00 467.0 77.61 15.94 0 10.66 -11.46 2133 1860 9.66 66.35 344 731 182.10 81.60 100 0.00 471.8 20070723 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 468.02 2633 2633 182.10 81.60 0 5.50 78.1 20070723 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 307.38 2718 2718 182.10 81.60 0 5.25 81.8 20070723 61000.00 61500.00 84.6 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.23 4 4 182.10 81.60 1 4.93 85.5 20070723 61000.00 61500.00 89.1 78.04 16.01 0 9.85 43.61 356 356 8.75 15.85 85 85 182.10 81.60 0 4.48 90.0 20070723 61000.00 61500.00 93.2 78.03 16.01 0 10.41 -5.78 364 364 9.03 5.57 134 134 182.10 81.60 0 4.29 94.2 20070723 61000.00 61500.00 97.3 78.03 16.01 0 10.63 -4.59 219 186 9.73 3.05 37 84 182.10 81.60 1 3.59 98.4 20070723 61000.00 61500.00 101.0 78.02 16.01 0 10.90 1.11 177 241 9.62 2.72 13 41 182.10 81.60 0 3.25 102.0 20070723 61000.00 61500.00 104.7 78.02 16.01 0 10.94 2.16 230 234 9.30 2.10 8 19 182.10 81.60 0 2.98 105.8 20070723 61000.00 61500.00 109.2 78.01 16.01 0 10.96 5.00 305 276 9.13 2.15 7 16 182.10 81.60 0 2.71 110.3 20070723 61000.00 61500.00 113.6 78.01 16.01 0 11.01 9.61 359 354 9.09 2.20 7 15 182.10 81.60 0 2.44 114.8 20070723 61000.00 61500.00 118.9 78.00 16.01 0 11.00 2.44 408 368 9.02 2.21 7 15 182.10 81.60 0 2.13 120.1 20070723 61000.00 61500.00 125.6 77.99 16.01 0 11.00 -0.68 500 471 8.95 2.12 7 15 182.10 81.60 2 1.80 126.9 20070723 61000.00 61500.00 133.3 77.98 16.00 0 11.02 -1.61 561 570 8.98 2.43 7 18 182.10 81.60 3 1.51 134.7 20070723 61000.00 61500.00 141.8 77.97 16.00 0 11.06 -10.43 594 688 8.98 2.36 7 19 182.10 81.60 5 1.25 143.3 20070723 61000.00 61500.00 151.1 77.96 16.00 0 11.10 3.36 720 893 8.98 2.44 8 22 182.10 81.60 5 1.02 152.7 20070723 61000.00 61500.00 161.5 77.95 16.00 0 11.15 2.63 750 1145 9.02 2.48 7 26 182.10 81.60 8 0.79 163.2 20070723 61000.00 61500.00 173.4 77.93 16.00 0 11.18 8.50 815 1431 9.07 2.66 8 32 182.10 81.60 12 0.57 175.2 20070723 61000.00 61500.00 185.6 77.92 15.99 0 11.18 27.83 919 1753 9.13 3.16 10 44 182.10 81.60 16 0.36 187.6 20070723 61000.00 61500.00 199.1 77.90 15.99 0 11.23 19.86 911 2138 9.15 3.01 9 49 182.10 81.60 21 0.15 201.2 20070723 61000.00 61500.00 213.6 77.89 15.99 0 11.31 5.21 794 2221 9.18 2.82 7 45 182.10 81.60 46 0.00 215.8 20070723 61000.00 61500.00 229.2 77.87 15.98 0 11.38 -1.83 737 2208 9.15 2.23 5 35 182.10 81.60 66 0.00 231.6 20070723 61000.00 61500.00 245.8 77.85 15.98 0 11.41 -6.83 725 2186 9.15 2.15 5 32 182.10 81.60 80 0.00 248.4 20070723 61000.00 61500.00 263.0 77.83 15.98 0 11.37 -14.85 728 2093 9.15 2.32 5 33 182.10 81.60 90 0.00 265.8 20070723 61000.00 61500.00 281.5 77.81 15.97 0 11.31 -9.73 778 2038 9.16 2.84 6 38 182.10 81.60 95 0.00 284.5 20070723 61000.00 61500.00 301.2 77.79 15.97 0 11.26 -7.57 811 2055 9.15 3.31 7 43 182.10 81.60 100 0.00 304.4 20070723 61000.00 61500.00 321.6 77.76 15.97 0 11.18 -11.23 873 2032 9.16 4.20 9 52 182.10 81.60 100 0.00 325.0 20070723 61000.00 61500.00 343.2 77.74 15.96 0 11.12 -8.56 936 2141 9.16 5.34 12 65 182.10 81.60 100 0.00 346.7 20070723 61000.00 61500.00 365.8 77.72 15.96 0 11.03 12.20 1058 2121 9.18 7.28 18 84 182.10 81.60 100 0.00 369.6 20070723 61000.00 61500.00 390.1 77.69 15.95 0 10.96 -19.93 1257 2160 9.36 14.89 41 161 182.10 81.60 100 0.00 394.1 20070723 61000.00 61500.00 411.9 77.67 15.95 0 10.87 -11.21 1334 2063 9.35 17.97 54 193 182.10 81.60 100 0.00 416.1 20070723 61000.00 61500.00 437.9 77.64 15.95 0 10.84 -74.39 1267 2188 9.49 26.51 74 292 182.10 81.60 100 0.00 442.3 20070723 61000.00 61500.00 466.8 77.61 15.94 0 10.71 26.92 1764 2390 9.67 62.32 246 762 182.10 81.60 100 0.00 471.5 20070723 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 437.00 2549 2549 182.10 81.60 0 5.50 78.1 20070723 61500.00 62000.00 80.9 78.05 16.01 0 9.15 -0.00 159 159 7.64 25.01 5 5 182.10 81.60 0 5.25 81.8 20070723 61500.00 62000.00 84.7 78.04 16.01 0 9.04 -240.15 135 135 8.04 15.49 13 13 182.10 81.60 1 4.93 85.6 20070723 61500.00 62000.00 89.1 78.04 16.01 0 9.80 -3.17 157 157 8.69 12.61 67 67 182.10 81.60 0 4.48 90.1 20070723 61500.00 62000.00 93.2 78.03 16.01 0 10.32 -15.18 124 124 8.81 4.87 48 48 182.10 81.60 0 3.92 94.2 20070723 61500.00 62000.00 97.3 78.03 16.01 0 10.66 -4.62 192 208 9.76 3.00 32 88 182.10 81.60 1 3.59 98.3 20070723 61500.00 62000.00 101.0 78.02 16.01 0 10.79 8.06 243 221 9.43 2.79 16 36 182.10 81.60 0 3.25 102.0 20070723 61500.00 62000.00 104.7 78.02 16.01 0 10.90 12.00 245 229 9.24 2.10 8 19 182.10 81.60 0 2.98 105.8 20070723 61500.00 62000.00 109.2 78.01 16.01 0 10.97 8.54 269 276 9.14 2.01 6 15 182.10 81.60 0 2.71 110.3 20070723 61500.00 62000.00 113.6 78.01 16.01 0 10.98 4.71 347 335 9.07 2.23 7 15 182.10 81.60 0 2.44 114.8 20070723 61500.00 62000.00 118.9 78.00 16.01 0 10.99 -5.56 379 392 9.02 2.22 6 15 182.10 81.60 0 2.13 120.1 20070723 61500.00 62000.00 125.6 77.99 16.01 0 11.00 -0.53 493 502 8.93 2.13 6 15 182.10 81.60 2 1.80 127.0 20070723 61500.00 62000.00 133.3 77.98 16.00 0 11.01 -2.99 576 579 8.98 2.46 8 19 182.10 81.60 3 1.51 134.7 20070723 61500.00 62000.00 141.9 77.97 16.00 0 11.04 5.33 646 708 8.96 2.48 8 20 182.10 81.60 5 1.25 143.4 20070723 61500.00 62000.00 151.1 77.96 16.00 0 11.10 15.53 689 893 8.97 2.34 7 21 182.10 81.60 5 1.02 152.7 20070723 61500.00 62000.00 161.5 77.95 16.00 0 11.15 11.18 714 1114 9.01 2.34 7 24 182.10 81.60 8 0.79 163.2 20070723 61500.00 62000.00 173.4 77.93 16.00 0 11.19 16.86 774 1383 9.05 2.41 7 29 182.10 81.60 12 0.57 175.2 20070723 61500.00 62000.00 185.6 77.92 15.99 0 11.21 18.13 790 1720 9.12 2.70 8 39 182.10 81.60 16 0.36 187.5 20070723 61500.00 62000.00 199.0 77.90 15.99 0 11.25 14.37 864 2143 9.14 2.85 8 47 182.10 81.60 21 0.15 201.1 20070723 61500.00 62000.00 213.5 77.89 15.99 0 11.35 -7.56 791 2224 9.19 2.56 7 42 182.10 81.60 46 0.00 215.7 20070723 61500.00 62000.00 229.1 77.87 15.98 0 11.41 -14.38 766 2199 9.17 2.22 5 34 182.10 81.60 66 0.00 231.5 20070723 61500.00 62000.00 245.8 77.85 15.98 0 11.40 -9.86 763 2136 9.16 2.30 5 32 182.10 81.60 80 0.00 248.4 20070723 61500.00 62000.00 263.0 77.83 15.98 0 11.36 -19.31 766 2030 9.15 2.50 5 33 182.10 81.60 91 0.00 265.7 20070723 61500.00 62000.00 281.5 77.81 15.97 0 11.30 -18.81 778 2009 9.14 2.89 6 37 182.10 81.60 96 0.00 284.4 20070723 61500.00 62000.00 301.2 77.79 15.97 0 11.24 -14.26 833 2005 9.15 3.46 8 43 182.10 81.60 100 0.00 304.3 20070723 61500.00 62000.00 321.7 77.76 15.97 0 11.17 -5.66 879 2043 9.15 4.19 10 52 182.10 81.60 100 0.00 325.0 20070723 61500.00 62000.00 343.1 77.74 15.96 0 11.10 -18.69 942 2052 9.15 5.27 12 63 182.10 81.60 100 0.00 346.7 20070723 61500.00 62000.00 365.8 77.72 15.96 0 11.03 10.32 1005 2100 9.16 6.77 16 79 182.10 81.60 100 0.00 369.6 20070723 61500.00 62000.00 390.2 77.69 15.95 0 10.94 -41.70 1150 2117 9.32 13.74 35 149 182.10 81.60 100 0.00 394.2 20070723 61500.00 62000.00 412.1 77.67 15.95 0 10.89 -5.87 1413 2167 9.33 18.03 53 189 182.10 81.60 100 0.00 416.3 20070723 61500.00 62000.00 437.9 77.64 15.95 0 10.85 -12.27 1409 2192 9.48 26.75 82 293 182.10 81.60 100 0.00 442.3 20070723 61500.00 62000.00 466.6 77.61 15.94 0 10.66 23.76 2012 1975 9.62 59.86 290 681 182.10 81.60 100 0.00 471.3 20070723 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 466.90 2456 2456 182.10 81.60 0 5.50 78.1 20070723 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 315.19 2794 2794 182.10 81.60 0 5.25 81.7 20070723 62000.00 62500.00 84.7 78.04 16.01 0 9.09 82.27 104 104 8.09 8.78 10 10 182.10 81.60 0 4.93 85.6 20070723 62000.00 62500.00 89.0 78.04 16.01 0 9.89 -59.26 36 36 7.88 3.99 0 0 182.10 81.60 0 4.48 89.9 20070723 62000.00 62500.00 93.2 78.03 16.01 0 10.42 4.95 245 245 9.00 4.77 89 89 182.10 81.60 1 4.15 94.2 20070723 62000.00 62500.00 97.4 78.03 16.01 0 10.59 -17.91 296 176 9.58 3.32 40 72 182.10 81.60 0 3.59 98.5 20070723 62000.00 62500.00 100.9 78.02 16.01 0 10.85 3.13 204 243 9.55 2.97 15 42 182.10 81.60 0 3.25 102.0 20070723 62000.00 62500.00 104.7 78.02 16.01 0 10.93 10.51 218 227 9.32 2.04 8 20 182.10 81.60 0 2.98 105.8 20070723 62000.00 62500.00 109.2 78.01 16.01 0 11.00 8.98 270 280 9.15 1.91 6 14 182.10 81.60 0 2.71 110.3 20070723 62000.00 62500.00 113.6 78.01 16.01 0 11.00 -1.45 353 337 9.09 2.30 7 15 182.10 81.60 0 2.44 114.8 20070723 62000.00 62500.00 118.8 78.00 16.01 0 10.99 -3.67 415 395 9.03 2.29 7 16 182.10 81.60 0 2.13 120.1 20070723 62000.00 62500.00 125.6 77.99 16.01 0 11.00 0.95 510 505 8.96 2.23 7 16 182.10 81.60 2 1.80 126.9 20070723 62000.00 62500.00 133.4 77.98 16.00 0 11.02 6.88 577 608 8.98 2.59 8 19 182.10 81.60 3 1.51 134.8 20070723 62000.00 62500.00 141.9 77.97 16.00 0 11.05 14.91 631 711 8.99 2.51 8 21 182.10 81.60 6 1.25 143.4 20070723 62000.00 62500.00 151.1 77.96 16.00 0 11.10 10.97 668 842 8.99 2.35 7 21 182.10 81.60 5 1.02 152.7 20070723 62000.00 62500.00 161.7 77.95 16.00 0 11.16 14.49 703 1073 9.03 2.30 7 24 182.10 81.60 8 0.79 163.4 20070723 62000.00 62500.00 173.4 77.93 16.00 0 11.20 17.06 704 1354 9.07 2.37 6 28 182.10 81.60 12 0.57 175.2 20070723 62000.00 62500.00 185.6 77.92 15.99 0 11.21 9.72 790 1694 9.13 2.78 8 40 182.10 81.60 16 0.36 187.5 20070723 62000.00 62500.00 199.1 77.90 15.99 0 11.30 0.74 884 2197 9.16 2.58 8 44 182.10 81.60 21 0.15 201.2 20070723 62000.00 62500.00 213.5 77.89 15.99 0 11.41 -24.41 823 2312 9.20 2.35 6 39 182.10 81.60 46 0.00 215.7 20070723 62000.00 62500.00 229.2 77.87 15.98 0 11.44 -26.96 785 2221 9.17 2.16 5 32 182.10 81.60 66 0.00 231.6 20070723 62000.00 62500.00 245.9 77.85 15.98 0 11.41 -22.44 775 2172 9.16 2.25 5 32 182.10 81.60 80 0.00 248.5 20070723 62000.00 62500.00 262.9 77.83 15.98 0 11.35 -18.94 782 2048 9.15 2.57 6 34 182.10 81.60 91 0.00 265.7 20070723 62000.00 62500.00 281.5 77.81 15.97 0 11.29 -15.43 808 2018 9.15 3.01 7 38 182.10 81.60 96 0.00 284.4 20070723 62000.00 62500.00 301.3 77.79 15.97 0 11.23 -13.62 839 2016 9.14 3.52 8 44 182.10 81.60 100 0.00 304.4 20070723 62000.00 62500.00 321.6 77.76 15.97 0 11.18 -5.26 868 2081 9.14 4.02 9 51 182.10 81.60 100 0.00 325.0 20070723 62000.00 62500.00 343.2 77.74 15.96 0 11.11 -2.42 965 2061 9.14 5.22 12 61 182.10 81.60 100 0.00 346.8 20070723 62000.00 62500.00 366.0 77.72 15.96 0 11.03 -11.54 1041 2154 9.15 6.69 16 79 182.10 81.60 100 0.00 369.7 20070723 62000.00 62500.00 390.1 77.69 15.95 0 10.94 11.75 1154 2060 9.31 13.35 34 140 182.10 81.60 100 0.00 394.1 20070723 62000.00 62500.00 412.0 77.67 15.95 0 10.87 23.84 1316 2108 9.31 16.85 48 178 182.10 81.60 100 0.00 416.2 20070723 62000.00 62500.00 437.9 77.64 15.95 0 10.83 14.03 1192 2318 9.46 23.88 66 292 182.10 81.60 100 0.00 442.3 20070723 62000.00 62500.00 466.7 77.61 15.94 0 10.78 -42.40 1327 2306 9.63 42.90 137 533 182.10 81.60 100 0.00 471.4 20070723 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 465.92 2703 2703 182.10 81.60 0 5.50 78.1 20070723 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 315.48 2652 2652 182.10 81.60 0 5.25 81.8 20070723 62500.00 63000.00 84.7 78.04 16.01 0 9.86 -17.31 3695 3695 9.37 86.27 1720 1720 182.10 81.60 0 4.93 85.6 20070723 62500.00 63000.00 89.1 78.04 16.01 0 9.88 21.06 219 219 8.71 11.68 65 65 182.10 81.60 0 4.48 90.1 20070723 62500.00 63000.00 93.2 78.03 16.01 0 10.39 -10.45 246 246 8.93 5.35 84 84 182.10 81.60 0 4.15 94.2 20070723 62500.00 63000.00 97.3 78.03 16.01 0 11.03 -1.46 69 278 10.49 3.11 24 202 182.10 81.60 0 3.59 98.3 20070723 62500.00 63000.00 100.9 78.02 16.01 0 10.83 8.73 208 232 9.53 3.01 15 40 182.10 81.60 0 3.25 102.0 20070723 62500.00 63000.00 104.7 78.02 16.01 0 10.91 1.39 226 232 9.30 2.28 8 21 182.10 81.60 0 2.98 105.8 20070723 62500.00 63000.00 109.1 78.01 16.01 0 10.96 3.12 283 279 9.15 2.19 7 16 182.10 81.60 0 2.71 110.3 20070723 62500.00 63000.00 113.6 78.01 16.01 0 10.99 0.38 330 345 9.11 2.31 7 16 182.10 81.60 0 2.44 114.8 20070723 62500.00 63000.00 118.9 78.00 16.01 0 10.97 -0.10 414 416 9.04 2.52 7 17 182.10 81.60 0 2.13 120.1 20070723 62500.00 63000.00 125.6 77.99 16.01 0 10.98 1.96 501 521 8.96 2.32 7 17 182.10 81.60 2 1.80 126.9 20070723 62500.00 63000.00 133.4 77.98 16.00 0 11.00 10.34 558 614 8.99 2.66 8 20 182.10 81.60 3 1.51 134.8 20070723 62500.00 63000.00 141.8 77.97 16.00 0 11.04 20.26 625 708 8.99 2.56 8 21 182.10 81.60 6 1.25 143.3 20070723 62500.00 63000.00 151.2 77.96 16.00 0 11.11 21.24 632 827 8.99 2.22 6 20 182.10 81.60 6 1.02 152.8 20070723 62500.00 63000.00 161.5 77.95 16.00 0 11.17 20.11 668 1028 9.03 2.28 6 22 182.10 81.60 9 0.79 163.3 20070723 62500.00 63000.00 173.4 77.93 16.00 0 11.20 -3.10 706 1308 9.07 2.35 7 28 182.10 81.60 12 0.57 175.2 20070723 62500.00 63000.00 185.6 77.92 15.99 0 11.24 -16.13 861 1775 9.14 2.76 8 40 182.10 81.60 16 0.36 187.5 20070723 62500.00 63000.00 199.0 77.90 15.99 0 11.35 -31.09 1013 2379 9.18 2.58 8 45 182.10 81.60 21 0.15 201.1 20070723 62500.00 63000.00 213.5 77.89 15.99 0 11.41 -34.86 850 2364 9.22 2.45 7 42 182.10 81.60 47 0.00 215.8 20070723 62500.00 63000.00 229.2 77.87 15.98 0 11.40 -31.71 810 2251 9.19 2.50 6 37 182.10 81.60 67 0.00 231.6 20070723 62500.00 63000.00 245.8 77.85 15.98 0 11.37 -20.20 793 2155 9.19 2.66 6 37 182.10 81.60 81 0.00 248.4 20070723 62500.00 63000.00 263.0 77.83 15.98 0 11.31 -3.25 811 2066 9.17 3.08 7 39 182.10 81.60 91 0.00 265.7 20070723 62500.00 63000.00 281.5 77.81 15.97 0 11.28 -9.85 797 2076 9.17 3.19 7 42 182.10 81.60 96 0.00 284.5 20070723 62500.00 63000.00 301.2 77.79 15.97 0 11.22 -4.65 831 2074 9.16 3.67 8 47 182.10 81.60 100 0.00 304.3 20070723 62500.00 63000.00 321.7 77.76 15.97 0 11.17 -3.54 852 2101 9.15 4.17 9 54 182.10 81.60 100 0.00 325.0 20070723 62500.00 63000.00 343.2 77.74 15.96 0 11.10 2.31 959 2074 9.16 5.60 13 66 182.10 81.60 100 0.00 346.7 20070723 62500.00 63000.00 365.9 77.72 15.96 0 11.02 6.66 1044 2089 9.18 7.36 18 83 182.10 81.60 100 0.00 369.6 20070723 62500.00 63000.00 390.2 77.69 15.95 0 10.94 52.38 1165 2132 9.35 14.46 38 157 182.10 81.60 100 0.00 394.2 20070723 62500.00 63000.00 411.8 77.67 15.95 0 10.88 -30.93 1250 2187 9.35 17.30 49 196 182.10 81.60 100 0.00 416.0 20070723 62500.00 63000.00 438.0 77.64 15.95 0 10.80 -5.54 1395 2087 9.48 30.01 91 313 182.10 81.60 100 0.00 442.4 20070723 62500.00 63000.00 467.0 77.61 15.94 0 10.73 -39.99 1457 2172 9.64 50.72 178 601 182.10 81.60 100 0.00 471.7 20070723 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 488.67 2604 2604 182.10 81.60 0 5.50 78.2 20070723 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 296.86 2670 2670 182.10 81.60 0 5.25 81.8 20070723 63000.00 63500.00 84.6 78.04 16.01 0 9.70 221.51 22 22 10.51 31.85 150 150 182.10 81.60 0 4.93 85.6 20070723 63000.00 63500.00 89.1 78.04 16.01 0 9.84 -47.32 220 220 8.71 12.77 68 68 182.10 81.60 0 4.48 90.0 20070723 63000.00 63500.00 93.2 78.03 16.01 0 10.37 -15.70 184 184 8.69 4.74 31 31 182.10 81.60 0 4.09 94.2 20070723 63000.00 63500.00 97.3 78.03 16.01 0 10.91 7.71 93 262 10.26 3.13 25 152 182.10 81.60 0 3.59 98.3 20070723 63000.00 63500.00 101.0 78.02 16.01 0 10.82 5.13 201 224 9.53 2.94 15 40 182.10 81.60 0 3.25 102.0 20070723 63000.00 63500.00 104.7 78.02 16.01 0 10.91 7.09 202 234 9.34 2.15 8 22 182.10 81.60 0 2.98 105.8 20070723 63000.00 63500.00 109.1 78.01 16.01 0 10.93 -0.48 300 291 9.11 2.31 7 16 182.10 81.60 0 2.71 110.3 20070723 63000.00 63500.00 113.6 78.01 16.01 0 10.94 -2.25 373 352 9.07 2.54 8 18 182.10 81.60 0 2.44 114.8 20070723 63000.00 63500.00 118.8 78.00 16.01 0 10.94 6.94 424 410 9.02 2.67 8 18 182.10 81.60 0 2.13 120.1 20070723 63000.00 63500.00 125.6 77.99 16.01 0 10.96 6.57 504 508 8.95 2.42 7 18 182.10 81.60 2 1.80 127.0 20070723 63000.00 63500.00 133.4 77.98 16.00 0 10.98 17.30 552 577 8.97 2.56 8 19 182.10 81.60 3 1.51 134.8 20070723 63000.00 63500.00 141.9 77.97 16.00 0 11.04 14.92 610 649 8.97 2.40 7 19 182.10 81.60 6 1.25 143.4 20070723 63000.00 63500.00 151.1 77.96 16.00 0 11.13 9.28 620 795 8.97 2.11 6 18 182.10 81.60 6 1.02 152.7 20070723 63000.00 63500.00 161.5 77.95 16.00 0 11.19 -6.97 652 1038 9.02 1.98 6 21 182.10 81.60 9 0.79 163.2 20070723 63000.00 63500.00 173.3 77.93 16.00 0 11.22 -21.13 775 1439 9.06 2.31 7 29 182.10 81.60 12 0.57 175.2 20070723 63000.00 63500.00 185.6 77.92 15.99 0 11.25 -30.50 972 1924 9.13 2.94 9 42 182.10 81.60 16 0.36 187.6 20070723 63000.00 63500.00 199.1 77.90 15.99 0 11.31 -17.71 1071 2490 9.17 2.79 10 50 182.10 81.60 21 0.15 201.2 20070723 63000.00 63500.00 213.5 77.89 15.99 0 11.34 -15.45 921 2344 9.19 3.01 8 46 182.10 81.60 47 0.00 215.7 20070723 63000.00 63500.00 229.3 77.87 15.98 0 11.34 8.52 853 2254 9.16 2.86 7 40 182.10 81.60 67 0.00 231.7 20070723 63000.00 63500.00 245.9 77.85 15.98 0 11.33 7.14 812 2193 9.16 2.80 6 39 182.10 81.60 81 0.00 248.4 20070723 63000.00 63500.00 263.0 77.83 15.98 0 11.31 9.76 821 2116 9.15 2.89 6 38 182.10 81.60 91 0.00 265.8 20070723 63000.00 63500.00 281.5 77.81 15.97 0 11.28 9.96 816 2099 9.13 3.00 7 40 182.10 81.60 97 0.00 284.4 20070723 63000.00 63500.00 301.3 77.79 15.97 0 11.22 12.05 848 2083 9.13 3.48 8 44 182.10 81.60 100 0.00 304.4 20070723 63000.00 63500.00 321.6 77.76 15.97 0 11.17 13.28 882 2117 9.13 4.05 9 51 182.10 81.60 100 0.00 324.9 20070723 63000.00 63500.00 343.2 77.74 15.96 0 11.10 19.58 948 2161 9.14 5.04 12 63 182.10 81.60 100 0.00 346.7 20070723 63000.00 63500.00 365.9 77.72 15.96 0 11.02 25.41 999 2118 9.14 6.55 16 78 182.10 81.60 100 0.00 369.6 20070723 63000.00 63500.00 390.1 77.69 15.95 0 10.92 16.31 1196 2043 9.32 14.34 38 151 182.10 81.60 100 0.00 394.1 20070723 63000.00 63500.00 412.0 77.67 15.95 0 10.88 43.79 1229 2226 9.33 15.96 44 183 182.10 81.60 100 0.00 416.2 20070723 63000.00 63500.00 437.9 77.64 15.95 0 10.82 56.94 1381 2127 9.44 26.65 81 284 182.10 81.60 100 0.00 442.3 20070723 63000.00 63500.00 466.2 77.61 15.94 0 10.74 21.68 1771 2339 9.62 50.76 194 593 182.10 81.60 100 0.00 470.9 20070723 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 441.64 2613 2613 182.10 81.60 0 5.50 78.1 20070723 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 295.53 2621 2621 182.10 81.60 0 5.25 81.8 20070723 63500.00 64000.00 84.6 78.04 16.01 0 8.85 288.34 86 86 7.85 11.92 9 9 182.10 81.60 0 4.93 85.5 20070723 63500.00 64000.00 89.0 78.04 16.01 0 9.97 -17.39 24 24 9.74 6.11 19 19 182.10 81.60 0 4.48 90.0 20070723 63500.00 64000.00 93.2 78.03 16.01 0 10.38 1.02 144 144 8.78 4.43 37 37 182.10 81.60 0 3.86 94.2 20070723 63500.00 64000.00 97.3 78.03 16.01 0 10.77 -0.14 150 241 9.90 2.93 26 98 182.10 81.60 0 3.59 98.4 20070723 63500.00 64000.00 101.0 78.02 16.01 0 10.88 0.45 179 232 9.58 2.53 13 39 182.10 81.60 0 3.25 102.1 20070723 63500.00 64000.00 104.7 78.02 16.01 0 10.95 8.78 211 247 9.27 2.05 7 18 182.10 81.60 0 2.98 105.8 20070723 63500.00 64000.00 109.1 78.01 16.01 0 10.98 3.28 290 309 9.11 2.04 6 15 182.10 81.60 0 2.71 110.3 20070723 63500.00 64000.00 113.6 78.01 16.01 0 10.98 -2.66 349 348 9.08 2.27 7 16 182.10 81.60 0 2.44 114.8 20070723 63500.00 64000.00 118.8 78.00 16.01 0 10.97 3.89 445 427 9.00 2.37 7 17 182.10 81.60 0 2.13 120.1 20070723 63500.00 64000.00 125.6 77.99 16.01 0 10.99 11.20 501 504 8.93 2.20 7 16 182.10 81.60 2 1.80 126.9 20070723 63500.00 64000.00 133.3 77.98 16.00 0 11.00 7.36 550 556 8.94 2.38 7 17 182.10 81.60 3 1.51 134.7 20070723 63500.00 64000.00 141.8 77.97 16.00 0 11.07 4.86 555 639 8.95 2.16 6 16 182.10 81.60 6 1.25 143.3 20070723 63500.00 64000.00 151.1 77.96 16.00 0 11.14 -1.91 595 821 8.96 1.92 5 17 182.10 81.60 6 1.02 152.7 20070723 63500.00 64000.00 161.5 77.95 16.00 0 11.18 -9.52 660 1100 9.01 2.04 6 22 182.10 81.60 9 0.79 163.2 20070723 63500.00 64000.00 173.4 77.93 16.00 0 11.20 1.44 755 1463 9.05 2.33 7 30 182.10 81.60 12 0.57 175.2 20070723 63500.00 64000.00 185.6 77.92 15.99 0 11.21 17.23 894 1900 9.11 2.82 9 43 182.10 81.60 16 0.36 187.6 20070723 63500.00 64000.00 199.1 77.90 15.99 0 11.25 11.17 1002 2352 9.14 2.98 10 51 182.10 81.60 21 0.15 201.1 20070723 63500.00 64000.00 213.5 77.89 15.99 0 11.33 7.04 871 2389 9.18 2.76 8 47 182.10 81.60 47 0.00 215.8 20070723 63500.00 64000.00 229.2 77.87 15.98 0 11.36 13.94 798 2317 9.15 2.47 6 39 182.10 81.60 67 0.00 231.6 20070723 63500.00 64000.00 246.0 77.85 15.98 0 11.35 13.81 797 2218 9.14 2.49 6 36 182.10 81.60 82 0.00 248.5 20070723 63500.00 64000.00 263.0 77.83 15.98 0 11.32 14.26 796 2150 9.13 2.60 6 37 182.10 81.60 91 0.00 265.7 20070723 63500.00 64000.00 281.6 77.81 15.97 0 11.28 18.19 822 2120 9.12 2.91 6 39 182.10 81.60 97 0.00 284.5 20070723 63500.00 64000.00 301.3 77.79 15.97 0 11.23 12.83 842 2120 9.12 3.30 7 43 182.10 81.60 100 0.00 304.4 20070723 63500.00 64000.00 321.7 77.76 15.97 0 11.16 25.23 876 2111 9.11 4.03 9 51 182.10 81.60 100 0.00 325.0 20070723 63500.00 64000.00 343.1 77.74 15.96 0 11.11 25.66 926 2108 9.12 4.85 11 60 182.10 81.60 100 0.00 346.7 20070723 63500.00 64000.00 365.9 77.72 15.96 0 11.05 29.01 1022 2274 9.15 6.15 15 77 182.10 81.60 100 0.00 369.6 20070723 63500.00 64000.00 390.1 77.69 15.95 0 10.98 34.80 1095 2255 9.30 11.43 28 134 182.10 81.60 100 0.00 394.1 20070723 63500.00 64000.00 411.9 77.67 15.95 0 10.91 44.08 1148 2244 9.31 14.11 37 165 182.10 81.60 100 0.00 416.1 20070723 63500.00 64000.00 438.0 77.64 15.95 0 10.79 113.09 1365 2148 9.45 27.65 86 311 182.10 81.60 100 0.00 442.4 20070723 63500.00 64000.00 466.6 77.61 15.94 0 10.74 52.85 1635 2339 9.62 48.62 183 596 182.10 81.60 100 0.00 471.3 20070723 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 429.67 2313 2313 182.10 81.60 0 5.50 78.1 20070723 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 277.81 2549 2549 182.10 81.60 0 5.25 81.8 20070723 64000.00 64500.00 84.6 78.04 16.01 0 9.09 -183.33 76 76 7.59 23.74 2 2 182.10 81.60 0 4.93 85.5 20070723 64000.00 64500.00 89.1 78.04 16.01 0 9.89 6.02 197 197 8.66 10.04 56 56 182.10 81.60 0 4.48 90.1 20070723 64000.00 64500.00 93.2 78.03 16.01 0 10.40 -9.86 184 184 8.80 4.51 46 46 182.10 81.60 0 3.99 94.2 20070723 64000.00 64500.00 97.3 78.03 16.01 0 10.87 -7.04 114 261 10.09 2.85 23 119 182.10 81.60 0 3.59 98.3 20070723 64000.00 64500.00 101.0 78.02 16.01 0 10.84 -2.16 198 216 9.53 2.64 14 37 182.10 81.60 0 3.25 102.1 20070723 64000.00 64500.00 104.7 78.02 16.01 0 10.90 9.10 250 230 9.22 2.00 8 18 182.10 81.60 0 2.98 105.8 20070723 64000.00 64500.00 109.2 78.01 16.01 0 10.96 6.08 308 312 9.11 2.14 7 16 182.10 81.60 0 2.71 110.3 20070723 64000.00 64500.00 113.7 78.00 16.01 0 10.94 -3.26 375 342 9.05 2.42 7 17 182.10 81.60 0 2.44 114.9 20070723 64000.00 64500.00 118.8 78.00 16.01 0 10.96 -4.19 431 415 9.00 2.44 7 17 182.10 81.60 0 2.13 120.0 20070723 64000.00 64500.00 125.6 77.99 16.01 0 10.98 5.39 511 516 8.93 2.18 7 16 182.10 81.60 2 1.80 126.9 20070723 64000.00 64500.00 133.4 77.98 16.00 0 11.02 6.46 564 578 8.95 2.29 7 17 182.10 81.60 3 1.51 134.8 20070723 64000.00 64500.00 141.9 77.97 16.00 0 11.08 4.21 570 661 8.96 2.08 6 16 182.10 81.60 6 1.25 143.4 20070723 64000.00 64500.00 151.1 77.96 16.00 0 11.13 10.00 609 791 8.96 1.99 6 17 182.10 81.60 6 1.02 152.7 20070723 64000.00 64500.00 161.5 77.95 16.00 0 11.19 6.18 636 1077 9.01 1.94 5 21 182.10 81.60 9 0.79 163.2 20070723 64000.00 64500.00 173.3 77.93 16.00 0 11.20 -0.05 749 1442 9.05 2.24 7 29 182.10 81.60 12 0.57 175.2 20070723 64000.00 64500.00 185.7 77.92 15.99 0 11.21 -3.19 903 1859 9.11 2.91 9 43 182.10 81.60 16 0.36 187.6 20070723 64000.00 64500.00 199.0 77.90 15.99 0 11.24 4.91 1015 2341 9.14 3.11 10 53 182.10 81.60 21 0.15 201.1 20070723 64000.00 64500.00 213.5 77.89 15.99 0 11.32 0.51 872 2366 9.18 2.89 8 48 182.10 81.60 47 0.00 215.7 20070723 64000.00 64500.00 229.2 77.87 15.98 0 11.34 -0.44 862 2264 9.16 2.77 7 40 182.10 81.60 67 0.00 231.6 20070723 64000.00 64500.00 245.9 77.85 15.98 0 11.35 -1.03 795 2215 9.15 2.54 6 36 182.10 81.60 82 0.00 248.4 20070723 64000.00 64500.00 263.0 77.83 15.98 0 11.33 -9.78 826 2143 9.14 2.74 6 37 182.10 81.60 91 0.00 265.7 20070723 64000.00 64500.00 281.6 77.81 15.97 0 11.28 4.03 828 2108 9.13 3.01 7 39 182.10 81.60 97 0.00 284.5 20070723 64000.00 64500.00 301.3 77.79 15.97 0 11.23 1.94 865 2108 9.13 3.45 8 45 182.10 81.60 100 0.00 304.4 20070723 64000.00 64500.00 321.6 77.76 15.97 0 11.18 11.94 891 2148 9.13 3.94 9 51 182.10 81.60 100 0.00 324.9 20070723 64000.00 64500.00 343.2 77.74 15.96 0 11.11 10.46 959 2150 9.13 5.08 12 62 182.10 81.60 100 0.00 346.8 20070723 64000.00 64500.00 365.9 77.72 15.96 0 11.05 19.89 1025 2187 9.15 6.28 15 76 182.10 81.60 100 0.00 369.7 20070723 64000.00 64500.00 390.3 77.69 15.95 0 10.98 19.75 1126 2205 9.32 12.03 31 141 182.10 81.60 100 0.00 394.3 20070723 64000.00 64500.00 412.0 77.67 15.95 0 10.91 55.57 1169 2139 9.32 14.23 38 160 182.10 81.60 100 0.00 416.2 20070723 64000.00 64500.00 438.0 77.64 15.95 0 10.82 62.55 1355 2155 9.45 26.61 79 290 182.10 81.60 100 0.00 442.4 20070723 64000.00 64500.00 466.9 77.61 15.94 0 10.70 -56.47 1773 1969 9.61 53.59 224 581 182.10 81.60 100 0.00 471.6 20070723 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 424.10 2401 2401 182.10 81.60 0 5.50 78.1 20070723 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 281.80 2619 2619 182.10 81.60 0 5.25 81.8 20070723 64500.00 65000.00 84.7 78.04 16.01 0 8.85 -81.35 102 102 7.85 12.01 10 10 182.10 81.60 0 4.93 85.6 20070723 64500.00 65000.00 89.1 78.04 16.01 0 9.74 -38.35 48 48 9.29 15.69 45 45 182.10 81.60 0 4.48 90.0 20070723 64500.00 65000.00 93.1 78.03 16.01 0 10.38 -7.42 117 117 8.72 4.34 28 28 182.10 81.60 0 3.72 94.1 20070723 64500.00 65000.00 97.3 78.03 16.01 0 10.74 0.22 167 228 9.85 2.76 28 92 182.10 81.60 0 3.59 98.4 20070723 64500.00 65000.00 101.0 78.02 16.01 0 10.77 3.54 252 183 9.42 2.47 17 33 182.10 81.60 0 3.25 102.1 20070723 64500.00 65000.00 104.7 78.02 16.01 0 10.94 3.49 224 240 9.28 1.97 7 19 182.10 81.60 0 2.98 105.8 20070723 64500.00 65000.00 109.2 78.01 16.01 0 11.01 -0.72 287 324 9.14 1.93 6 15 182.10 81.60 0 2.71 110.3 20070723 64500.00 65000.00 113.6 78.01 16.01 0 10.97 5.45 354 349 9.08 2.28 7 16 182.10 81.60 0 2.44 114.8 20070723 64500.00 65000.00 119.0 78.00 16.01 0 10.98 0.99 444 444 9.02 2.35 7 18 182.10 81.60 0 2.13 120.3 20070723 64500.00 65000.00 125.6 77.99 16.01 0 10.98 17.05 498 503 8.93 2.15 7 16 182.10 81.60 2 1.80 126.9 20070723 64500.00 65000.00 133.4 77.98 16.00 0 11.02 22.40 560 543 8.95 2.26 7 17 182.10 81.60 3 1.51 134.8 20070723 64500.00 65000.00 141.9 77.97 16.00 0 11.09 28.26 534 616 8.95 1.89 5 15 182.10 81.60 6 1.25 143.4 20070723 64500.00 65000.00 151.2 77.96 16.00 0 11.18 5.33 567 797 8.97 1.73 5 15 182.10 81.60 6 1.02 152.8 20070723 64500.00 65000.00 161.5 77.95 16.00 0 11.21 -17.06 655 1084 9.00 1.89 5 20 182.10 81.60 9 0.79 163.3 20070723 64500.00 65000.00 173.4 77.93 16.00 0 11.22 -23.46 773 1520 9.05 2.29 7 29 182.10 81.60 12 0.57 175.2 20070723 64500.00 65000.00 185.6 77.92 15.99 0 11.21 -21.54 951 1933 9.13 3.10 10 46 182.10 81.60 16 0.36 187.5 20070723 64500.00 65000.00 199.1 77.90 15.99 0 11.26 -23.11 1060 2461 9.16 3.16 11 55 182.10 81.60 21 0.15 201.2 20070723 64500.00 65000.00 213.5 77.89 15.99 0 11.33 -18.11 885 2436 9.21 3.01 8 51 182.10 81.60 47 0.00 215.7 20070723 64500.00 65000.00 229.2 77.87 15.98 0 11.35 -7.01 816 2297 9.17 2.70 6 41 182.10 81.60 67 0.00 231.6 20070723 64500.00 65000.00 245.9 77.85 15.98 0 11.35 -6.10 784 2234 9.16 2.54 6 38 182.10 81.60 82 0.00 248.5 20070723 64500.00 65000.00 263.0 77.83 15.98 0 11.33 -3.13 785 2198 9.15 2.63 6 38 182.10 81.60 91 0.00 265.7 20070723 64500.00 65000.00 281.5 77.81 15.97 0 11.28 -3.71 821 2134 9.15 3.00 7 41 182.10 81.60 97 0.00 284.5 20070723 64500.00 65000.00 301.2 77.79 15.97 0 11.24 -8.59 849 2184 9.14 3.44 8 47 182.10 81.60 100 0.00 304.4 20070723 64500.00 65000.00 321.6 77.76 15.97 0 11.19 -0.08 861 2135 9.14 3.86 9 50 182.10 81.60 100 0.00 324.9 20070723 64500.00 65000.00 343.3 77.74 15.96 0 11.12 17.59 939 2195 9.15 4.96 12 64 182.10 81.60 100 0.00 346.8 20070723 64500.00 65000.00 365.8 77.72 15.96 0 11.05 2.15 1060 2198 9.17 6.58 17 79 182.10 81.60 100 0.00 369.5 20070723 64500.00 65000.00 390.3 77.69 15.95 0 10.98 13.51 1176 2111 9.34 12.69 32 136 182.10 81.60 100 0.00 394.2 20070723 64500.00 65000.00 411.9 77.67 15.95 0 10.91 10.83 1331 2270 9.34 16.43 47 183 182.10 81.60 100 0.00 416.1 20070723 64500.00 65000.00 438.0 77.64 15.95 0 10.85 43.66 1335 2202 9.46 25.75 74 282 182.10 81.60 100 0.00 442.5 20070723 64500.00 65000.00 466.7 77.61 15.94 0 10.73 10.51 1512 2150 9.63 49.23 174 566 182.10 81.60 100 0.00 471.4 20070723 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 410.87 2266 2266 182.10 81.60 0 5.50 78.1 20070723 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 269.18 2436 2436 182.10 81.60 1 5.25 81.8 20070723 65000.00 65500.00 84.6 78.04 16.01 0 9.02 -241.92 137 137 7.52 11.77 4 4 182.10 81.60 0 4.93 85.6 20070723 65000.00 65500.00 89.1 78.04 16.01 0 9.79 -9.51 50 50 9.07 12.22 59 59 182.10 81.60 0 4.48 90.0 20070723 65000.00 65500.00 93.2 78.03 16.01 0 10.40 -22.97 148 148 8.74 4.25 32 32 182.10 81.60 0 3.82 94.2 20070723 65000.00 65500.00 97.3 78.03 16.01 0 10.72 3.76 195 228 9.74 2.65 26 77 182.10 81.60 0 3.59 98.3 20070723 65000.00 65500.00 100.9 78.02 16.01 0 10.82 3.47 214 206 9.49 2.47 14 34 182.10 81.60 0 3.25 102.0 20070723 65000.00 65500.00 104.7 78.02 16.01 0 10.92 6.50 255 252 9.21 1.99 8 19 182.10 81.60 0 2.98 105.8 20070723 65000.00 65500.00 109.2 78.01 16.01 0 10.98 6.27 305 315 9.09 1.97 6 15 182.10 81.60 0 2.71 110.3 20070723 65000.00 65500.00 113.6 78.01 16.01 0 10.96 7.82 359 346 9.06 2.29 7 16 182.10 81.60 0 2.44 114.8 20070723 65000.00 65500.00 118.8 78.00 16.01 0 10.95 12.56 441 421 9.00 2.36 7 17 182.10 81.60 1 2.13 120.1 20070723 65000.00 65500.00 125.5 77.99 16.01 0 10.98 18.64 464 471 8.93 2.03 6 15 182.10 81.60 2 1.80 126.9 20070723 65000.00 65500.00 133.3 77.98 16.00 0 11.05 14.28 494 526 8.96 2.00 6 15 182.10 81.60 3 1.51 134.7 20070723 65000.00 65500.00 141.9 77.97 16.00 0 11.10 0.15 538 604 8.94 1.84 5 14 182.10 81.60 6 1.25 143.4 20070723 65000.00 65500.00 151.1 77.96 16.00 0 11.17 -20.14 623 840 8.96 1.82 5 16 182.10 81.60 6 1.02 152.7 20070723 65000.00 65500.00 161.6 77.95 16.00 0 11.21 -30.10 741 1200 9.02 2.03 6 23 182.10 81.60 9 0.79 163.3 20070723 65000.00 65500.00 173.4 77.93 16.00 0 11.20 -18.33 925 1633 9.06 2.69 9 35 182.10 81.60 12 0.57 175.2 20070723 65000.00 65500.00 185.6 77.92 15.99 0 11.19 -2.65 1061 1966 9.12 3.44 11 48 182.10 81.60 16 0.36 187.6 20070723 65000.00 65500.00 199.0 77.90 15.99 0 11.23 3.17 1094 2425 9.15 3.33 11 57 182.10 81.60 21 0.15 201.1 20070723 65000.00 65500.00 213.5 77.89 15.99 0 11.28 2.71 915 2340 9.18 3.25 9 52 182.10 81.60 47 0.00 215.8 20070723 65000.00 65500.00 229.2 77.87 15.98 0 11.33 -8.48 842 2308 9.16 2.79 7 41 182.10 81.60 68 0.00 231.6 20070723 65000.00 65500.00 245.9 77.85 15.98 0 11.35 10.87 821 2268 9.15 2.61 6 37 182.10 81.60 82 0.00 248.4 20070723 65000.00 65500.00 263.0 77.83 15.98 0 11.34 2.53 821 2186 9.13 2.61 6 36 182.10 81.60 91 0.00 265.8 20070723 65000.00 65500.00 281.6 77.81 15.97 0 11.30 -4.06 839 2146 9.13 2.87 6 38 182.10 81.60 97 0.00 284.6 20070723 65000.00 65500.00 301.2 77.79 15.97 0 11.25 8.88 866 2132 9.13 3.25 7 43 182.10 81.60 100 0.00 304.3 20070723 65000.00 65500.00 321.6 77.76 15.97 0 11.21 4.21 897 2184 9.13 3.73 9 49 182.10 81.60 100 0.00 324.9 20070723 65000.00 65500.00 343.2 77.74 15.96 0 11.14 13.84 995 2215 9.14 4.79 12 60 182.10 81.60 100 0.00 346.7 20070723 65000.00 65500.00 365.9 77.72 15.96 0 11.08 11.48 1014 2228 9.15 5.75 14 71 182.10 81.60 100 0.00 369.7 20070723 65000.00 65500.00 390.1 77.69 15.95 0 11.00 34.50 1160 2286 9.32 11.57 30 138 182.10 81.60 100 0.00 394.1 20070723 65000.00 65500.00 411.8 77.67 15.95 0 10.96 41.79 1232 2265 9.32 12.95 36 151 182.10 81.60 100 0.00 416.0 20070723 65000.00 65500.00 437.9 77.64 15.95 0 10.88 60.23 1371 2383 9.46 22.63 68 272 182.10 81.60 100 0.00 442.3 20070723 65000.00 65500.00 466.9 77.61 15.94 0 10.78 -3.23 1740 2134 9.61 43.75 180 511 182.10 81.60 100 0.00 471.6 20070723 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 412.32 2291 2291 182.10 81.60 0 5.50 78.0 20070723 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 268.29 2398 2398 182.10 81.60 0 5.25 81.8 20070723 65500.00 70000.00 84.6 78.04 16.01 0 9.51 -175.98 1954 1954 9.42 118.55 2521 2521 182.10 81.60 0 4.93 85.5 20070723 65500.00 70000.00 89.2 78.04 16.01 0 9.90 16.94 254 254 8.66 10.52 58 58 182.10 81.60 0 4.48 90.1 20070723 65500.00 70000.00 93.2 78.03 16.01 0 10.41 -6.87 164 164 8.72 4.19 30 30 182.10 81.60 0 3.84 94.2 20070723 65500.00 70000.00 97.3 78.03 16.01 0 10.95 5.98 90 273 10.22 2.60 20 132 182.10 81.60 0 3.59 98.4 20070723 65500.00 70000.00 101.0 78.02 16.01 0 10.88 1.46 163 225 9.60 2.41 12 38 182.10 81.60 0 3.25 102.0 20070723 65500.00 70000.00 104.7 78.02 16.01 0 10.90 -2.37 242 263 9.22 2.12 8 20 182.10 81.60 0 2.98 105.8 20070723 65500.00 70000.00 109.2 78.01 16.01 0 10.91 7.83 313 321 9.09 2.38 7 18 182.10 81.60 0 2.71 110.3 20070723 65500.00 70000.00 113.6 78.01 16.01 0 10.90 13.97 347 338 9.06 2.43 8 18 182.10 81.60 0 2.44 114.8 20070723 65500.00 70000.00 118.9 78.00 16.01 0 10.92 0.85 419 400 8.98 2.41 7 17 182.10 81.60 1 2.13 120.2 20070723 65500.00 70000.00 125.5 77.99 16.01 0 10.96 11.59 459 460 8.91 2.01 6 15 182.10 81.60 2 1.80 126.9 20070723 65500.00 70000.00 133.3 77.98 16.00 0 11.03 4.31 503 519 8.95 2.01 6 15 182.10 81.60 3 1.51 134.7 20070723 65500.00 70000.00 141.9 77.97 16.00 0 11.10 -4.17 541 642 8.95 1.91 5 15 182.10 81.60 6 1.25 143.4 20070723 65500.00 70000.00 151.1 77.96 16.00 0 11.14 -1.13 670 881 8.96 2.01 6 18 182.10 81.60 6 1.02 152.7 20070723 65500.00 70000.00 161.5 77.95 16.00 0 11.18 1.44 769 1238 9.01 2.22 7 25 182.10 81.60 9 0.79 163.2 20070723 65500.00 70000.00 173.4 77.93 16.00 0 11.18 20.53 873 1612 9.07 2.70 9 36 182.10 81.60 12 0.57 175.3 20070723 65500.00 70000.00 185.6 77.92 15.99 0 11.18 42.60 960 1922 9.12 3.25 11 48 182.10 81.60 16 0.36 187.5 20070723 65500.00 70000.00 199.1 77.90 15.99 0 11.21 29.94 973 2234 9.14 3.30 11 54 182.10 81.60 21 0.15 201.2 20070723 65500.00 70000.00 213.6 77.89 15.99 0 11.27 28.35 883 2290 9.19 3.36 9 53 182.10 81.60 47 0.00 215.8 20070723 65500.00 70000.00 229.2 77.87 15.98 0 11.35 5.67 814 2279 9.17 2.76 6 41 182.10 81.60 68 0.00 231.6 20070723 65500.00 70000.00 245.8 77.85 15.98 0 11.37 -0.70 813 2222 9.17 2.55 6 37 182.10 81.60 82 0.00 248.4 20070723 65500.00 70000.00 263.0 77.83 15.98 0 11.37 8.94 805 2158 9.15 2.55 6 35 182.10 81.60 92 0.00 265.7 20070723 65500.00 70000.00 281.6 77.81 15.97 0 11.33 -3.50 832 2163 9.16 2.86 6 38 182.10 81.60 97 0.00 284.5 20070723 65500.00 70000.00 301.2 77.79 15.97 0 11.27 -0.61 855 2153 9.15 3.30 7 43 182.10 81.60 100 0.00 304.3 20070723 65500.00 70000.00 321.6 77.76 15.97 0 11.22 5.49 902 2174 9.16 3.92 9 51 182.10 81.60 100 0.00 324.9 20070723 65500.00 70000.00 343.1 77.74 15.96 0 11.14 4.89 971 2174 9.17 5.08 12 62 182.10 81.60 100 0.00 346.7 20070723 65500.00 70000.00 365.9 77.72 15.96 0 11.09 9.00 1043 2261 9.19 6.34 15 78 182.10 81.60 100 0.00 369.6 20070723 65500.00 70000.00 390.5 77.69 15.95 0 11.00 42.50 1205 2284 9.35 13.34 35 151 182.10 81.60 100 0.00 394.4 20070723 65500.00 70000.00 412.8 77.67 15.95 0 10.94 43.21 1221 2273 9.37 15.17 42 179 182.10 81.60 100 0.00 417.0 20070723 65500.00 70000.00 438.0 77.64 15.95 0 10.87 24.92 1307 2365 9.48 25.50 72 297 182.10 81.60 100 0.00 442.4 20070723 65500.00 70000.00 467.1 77.61 15.94 0 10.82 -17.98 1490 2555 9.67 46.28 149 579 182.10 81.60 100 0.00 471.8 20070723 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 451.70 2491 2491 182.10 81.60 1 5.50 78.1 20070723 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 319.99 2820 2820 182.10 81.60 0 5.25 81.8 20070723 70000.00 70500.00 84.6 78.04 16.01 0 8.50 80.78 74 74 7.99 105.37 23 23 182.10 81.60 0 4.93 85.5 20070723 70000.00 70500.00 89.1 78.04 16.01 0 9.96 -1.87 445 445 8.73 12.98 71 71 182.10 81.60 0 4.48 90.1 20070723 70000.00 70500.00 93.2 78.03 16.01 0 10.42 -0.92 143 143 8.73 4.51 29 29 182.10 81.60 1 3.79 94.2 20070723 70000.00 70500.00 97.3 78.03 16.01 0 10.80 3.02 141 232 9.80 2.69 18 68 182.10 81.60 0 3.59 98.3 20070723 70000.00 70500.00 101.0 78.02 16.01 0 10.81 10.28 236 195 9.45 2.55 15 32 182.10 81.60 0 3.24 102.0 20070723 70000.00 70500.00 104.7 78.02 16.01 0 10.92 2.29 265 262 9.21 2.17 8 19 182.10 81.60 0 2.97 105.8 20070723 70000.00 70500.00 109.2 78.01 16.01 0 10.99 7.39 315 318 9.12 2.04 6 16 182.10 81.60 0 2.70 110.3 20070723 70000.00 70500.00 113.6 78.01 16.01 0 11.00 10.65 345 353 9.10 2.20 6 16 182.10 81.60 0 2.43 114.8 20070723 70000.00 70500.00 118.8 78.00 16.01 0 11.01 12.31 424 412 9.02 2.20 7 15 182.10 81.60 1 2.13 120.1 20070723 70000.00 70500.00 125.6 77.99 16.01 0 11.02 6.15 456 451 8.94 1.88 6 13 182.10 81.60 2 1.80 126.9 20070723 70000.00 70500.00 133.3 77.98 16.00 0 11.06 3.24 518 528 8.96 2.01 6 15 182.10 81.60 3 1.51 134.8 20070723 70000.00 70500.00 141.9 77.97 16.00 0 11.10 -6.83 579 648 8.96 2.07 6 16 182.10 81.60 6 1.25 143.4 20070723 70000.00 70500.00 151.2 77.96 16.00 0 11.16 9.14 648 884 8.98 2.00 6 18 182.10 81.60 6 1.02 152.8 20070723 70000.00 70500.00 161.6 77.95 16.00 0 11.19 14.98 705 1177 9.03 2.16 6 24 182.10 81.60 9 0.79 163.3 20070723 70000.00 70500.00 173.4 77.93 16.00 0 11.19 12.65 796 1463 9.07 2.55 8 32 182.10 81.60 12 0.57 175.2 20070723 70000.00 70500.00 185.6 77.92 15.99 0 11.20 22.25 895 1823 9.12 3.10 9 44 182.10 81.60 16 0.36 187.6 20070723 70000.00 70500.00 199.1 77.90 15.99 0 11.23 4.95 938 2242 9.15 3.07 10 53 182.10 81.60 21 0.15 201.2 20070723 70000.00 70500.00 213.5 77.89 15.99 0 11.30 -7.52 839 2276 9.19 3.03 8 48 182.10 81.60 47 0.00 215.7 20070723 70000.00 70500.00 229.3 77.87 15.98 0 11.37 -12.29 792 2284 9.16 2.41 6 37 182.10 81.60 69 0.00 231.7 20070723 70000.00 70500.00 246.0 77.85 15.98 0 11.39 -12.11 786 2226 9.15 2.32 5 34 182.10 81.60 82 0.00 248.5 20070723 70000.00 70500.00 262.9 77.83 15.98 0 11.36 -17.44 809 2181 9.14 2.46 5 34 182.10 81.60 92 0.00 265.6 20070723 70000.00 70500.00 281.6 77.81 15.97 0 11.32 -10.52 842 2191 9.14 2.74 6 38 182.10 81.60 97 0.00 284.5 20070723 70000.00 70500.00 301.2 77.79 15.97 0 11.26 -2.38 868 2167 9.13 3.24 7 42 182.10 81.60 100 0.00 304.3 20070723 70000.00 70500.00 321.6 77.76 15.97 0 11.21 5.76 926 2200 9.14 3.89 9 50 182.10 81.60 100 0.00 325.0 20070723 70000.00 70500.00 343.2 77.74 15.96 0 11.15 -0.47 966 2242 9.15 4.64 11 60 182.10 81.60 100 0.00 346.7 20070723 70000.00 70500.00 365.8 77.72 15.96 0 11.08 1.28 1067 2219 9.15 6.09 15 73 182.10 81.60 100 0.00 369.6 20070723 70000.00 70500.00 390.1 77.69 15.95 0 11.01 18.15 1154 2294 9.32 10.99 29 133 182.10 81.60 100 0.00 394.1 20070723 70000.00 70500.00 411.9 77.67 15.95 0 10.95 -5.40 1253 2253 9.32 13.38 38 156 182.10 81.60 100 0.00 416.1 20070723 70000.00 70500.00 437.9 77.64 15.95 0 10.86 25.38 1573 2407 9.45 26.02 83 291 182.10 81.60 100 0.00 442.4 20070723 70000.00 70500.00 466.8 77.61 15.94 0 10.81 -81.48 1777 2401 9.62 41.82 173 533 182.10 81.60 100 0.00 471.5 20070723 70500.00 70736.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.33 700.96 4273 4273 182.10 81.60 1 5.50 78.0 20070723 70500.00 70736.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.29 433.43 3762 3762 182.10 81.60 0 5.25 81.8 20070723 70500.00 70736.00 84.6 78.04 16.01 0 9.11 -260.98 116 116 8.10 23.68 12 12 182.10 81.60 0 4.93 85.5 20070723 70500.00 70736.00 89.2 78.04 16.01 0 9.95 -34.08 332 332 8.89 17.63 91 91 182.10 81.60 0 4.48 90.1 20070723 70500.00 70736.00 93.2 78.03 16.01 0 10.44 -9.44 338 338 9.25 6.90 199 199 182.10 81.60 0 4.32 94.2 20070723 70500.00 70736.00 97.3 78.03 16.01 0 10.65 -7.77 235 196 9.84 4.35 49 112 182.10 81.60 0 3.59 98.3 20070723 70500.00 70736.00 100.9 78.02 16.01 0 10.88 10.27 177 237 9.76 4.09 19 60 182.10 81.60 0 3.24 101.9 20070723 70500.00 70736.00 104.6 78.02 16.01 0 10.91 14.45 255 265 9.41 3.50 13 31 182.10 81.60 0 2.97 105.7 20070723 70500.00 70736.00 109.1 78.01 16.01 0 10.96 -1.21 322 314 9.28 3.48 11 25 182.10 81.60 0 2.70 110.3 20070723 70500.00 70736.00 113.6 78.01 16.01 0 10.92 4.10 381 307 9.23 3.61 12 25 182.10 81.60 0 2.43 114.8 20070723 70500.00 70736.00 118.9 78.00 16.01 0 10.96 -0.25 403 398 9.19 3.53 10 24 182.10 81.60 1 2.13 120.1 20070723 70500.00 70736.00 125.6 77.99 16.01 0 10.98 0.55 470 452 9.09 3.05 9 21 182.10 81.60 2 1.80 126.9 20070723 70500.00 70736.00 133.4 77.98 16.00 0 11.02 -12.61 570 550 9.14 3.54 11 26 182.10 81.60 3 1.51 134.8 20070723 70500.00 70736.00 141.8 77.97 16.00 0 11.07 -3.56 627 665 9.14 3.49 11 27 182.10 81.60 6 1.25 143.3 20070723 70500.00 70736.00 151.1 77.96 16.00 0 11.12 9.96 672 842 9.14 3.25 10 28 182.10 81.60 6 1.02 152.7 20070723 70500.00 70736.00 161.6 77.95 16.00 0 11.17 -20.53 709 1162 9.21 3.35 10 37 182.10 81.60 9 0.79 163.3 20070723 70500.00 70736.00 173.4 77.93 16.00 0 11.19 -18.73 770 1448 9.22 3.50 11 45 182.10 81.60 12 0.57 175.2 20070723 70500.00 70736.00 185.6 77.92 15.99 0 11.20 -13.99 879 1814 9.28 4.24 14 63 182.10 81.60 16 0.36 187.6 20070723 70500.00 70736.00 199.1 77.90 15.99 0 11.24 -27.88 979 2264 9.31 4.46 14 74 182.10 81.60 21 0.15 201.2 20070723 70500.00 70736.00 213.6 77.89 15.99 0 11.31 -35.59 883 2331 9.34 4.29 12 69 182.10 81.60 47 0.00 215.8 20070723 70500.00 70736.00 229.3 77.87 15.98 0 11.36 -29.67 842 2287 9.33 3.69 9 56 182.10 81.60 69 0.00 231.7 20070723 70500.00 70736.00 245.8 77.85 15.98 0 11.36 -30.80 841 2191 9.33 3.80 9 54 182.10 81.60 84 0.00 248.4 20070723 70500.00 70736.00 263.0 77.83 15.98 0 11.33 -17.88 845 2140 9.32 4.01 9 54 182.10 81.60 92 0.00 265.8 20070723 70500.00 70736.00 281.6 77.81 15.97 0 11.29 -11.71 878 2135 9.32 4.61 11 62 182.10 81.60 97 0.00 284.5 20070723 70500.00 70736.00 301.3 77.79 15.97 0 11.22 -9.59 938 2095 9.31 5.74 13 69 182.10 81.60 100 0.00 304.4 20070723 70500.00 70736.00 321.8 77.76 15.97 0 11.18 -5.60 909 2135 9.29 5.69 14 74 182.10 81.60 100 0.00 325.1 20070723 70500.00 70736.00 343.3 77.74 15.96 0 11.13 -5.92 989 2139 9.29 6.79 17 83 182.10 81.60 100 0.00 346.8 20070723 70500.00 70736.00 366.0 77.72 15.96 0 11.07 -8.01 1046 2227 9.29 8.23 21 101 182.10 81.60 100 0.00 369.7 20070723 70500.00 70736.00 390.3 77.69 15.95 0 10.97 -13.85 1172 2121 9.48 16.76 45 190 182.10 81.60 100 0.00 394.3 20070723 70500.00 70736.00 411.9 77.67 15.95 0 10.93 20.06 1285 2127 9.45 19.74 56 214 182.10 81.60 100 0.00 416.1 20070723 70500.00 70736.00 437.8 77.64 15.95 0 10.91 18.90 1238 2301 9.60 27.70 79 336 182.10 81.60 100 0.00 442.2 20070723 70500.00 70736.00 466.5 77.61 15.94 0 10.75 24.14 1966 2523 9.76 73.36 301 886 182.10 81.60 100 0.00 471.3 20070723 71206.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 507.04 2991 2991 182.10 81.60 1 5.50 78.1 20070723 71206.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 358.28 3226 3226 182.10 81.60 0 5.25 81.8 20070723 71206.00 71500.00 84.7 78.04 16.01 0 9.29 -111.08 975 975 9.57 178.13 3396 3396 182.10 81.60 0 4.93 85.6 20070723 71206.00 71500.00 89.1 78.04 16.01 0 9.93 -0.15 364 364 8.79 15.26 81 81 182.10 81.60 1 4.48 90.1 20070723 71206.00 71500.00 93.2 78.03 16.01 0 10.42 4.24 367 367 9.18 5.75 231 231 182.10 81.60 0 4.41 94.2 20070723 71206.00 71500.00 97.2 78.03 16.01 0 10.86 -12.25 132 268 10.08 3.55 28 128 182.10 81.60 0 3.59 98.3 20070723 71206.00 71500.00 101.0 78.02 16.01 0 10.87 -2.02 182 233 9.65 3.23 15 46 182.10 81.60 0 3.24 102.1 20070723 71206.00 71500.00 104.7 78.02 16.01 0 10.93 8.18 222 271 9.38 2.70 9 27 182.10 81.60 0 2.97 105.8 20070723 71206.00 71500.00 109.2 78.01 16.01 0 10.95 10.98 304 305 9.22 2.81 8 21 182.10 81.60 0 2.70 110.3 20070723 71206.00 71500.00 113.6 78.01 16.01 0 10.96 7.84 321 340 9.19 2.93 8 21 182.10 81.60 0 2.43 114.8 20070723 71206.00 71500.00 118.9 78.00 16.01 0 10.94 4.68 407 375 9.08 3.01 9 19 182.10 81.60 1 2.13 120.1 20070723 71206.00 71500.00 125.5 77.99 16.01 0 10.98 -7.71 448 457 9.03 2.47 7 18 182.10 81.60 2 1.80 126.9 20070723 71206.00 71500.00 133.3 77.98 16.00 0 11.00 4.75 521 507 9.04 2.83 8 20 182.10 81.60 3 1.51 134.8 20070723 71206.00 71500.00 141.9 77.97 16.00 0 11.10 -5.39 523 653 9.06 2.46 7 19 182.10 81.60 5 1.25 143.4 20070723 71206.00 71500.00 151.1 77.96 16.00 0 11.14 -2.96 637 852 9.07 2.54 7 23 182.10 81.60 6 1.02 152.7 20070723 71206.00 71500.00 161.6 77.95 16.00 0 11.17 -10.24 780 1148 9.10 2.91 9 30 182.10 81.60 9 0.79 163.3 20070723 71206.00 71500.00 173.4 77.93 16.00 0 11.18 -4.13 846 1488 9.17 3.30 10 42 182.10 81.60 12 0.57 175.2 20070723 71206.00 71500.00 185.6 77.92 15.99 0 11.19 11.48 943 1890 9.22 4.01 13 58 182.10 81.60 16 0.36 187.5 20070723 71206.00 71500.00 199.0 77.90 15.99 0 11.25 9.79 996 2369 9.27 4.01 13 70 182.10 81.60 20 0.15 201.1 20070723 71206.00 71500.00 213.6 77.89 15.99 0 11.30 11.03 875 2380 9.31 4.10 11 66 182.10 81.60 47 0.00 215.8 20070723 71206.00 71500.00 229.2 77.87 15.98 0 11.36 0.38 816 2312 9.29 3.45 8 52 182.10 81.60 69 0.00 231.6 20070723 71206.00 71500.00 245.7 77.85 15.98 0 11.36 16.05 771 2262 9.27 3.22 7 49 182.10 81.60 84 0.00 248.3 20070723 71206.00 71500.00 262.9 77.83 15.98 0 11.33 0.54 832 2160 9.28 3.76 8 52 182.10 81.60 93 0.00 265.6 20070723 71206.00 71500.00 281.5 77.81 15.97 0 11.29 8.02 828 2185 9.27 4.01 9 55 182.10 81.60 97 0.00 284.4 20070723 71206.00 71500.00 301.2 77.79 15.97 0 11.23 -11.46 864 2148 9.26 4.89 11 62 182.10 81.60 100 0.00 304.3 20070723 71206.00 71500.00 321.8 77.76 15.97 0 11.18 -5.71 900 2182 9.26 5.37 13 71 182.10 81.60 100 0.00 325.1 20070723 71206.00 71500.00 343.3 77.74 15.96 0 11.13 -5.38 940 2222 9.26 6.39 15 82 182.10 81.60 100 0.00 346.8 20070723 71206.00 71500.00 365.9 77.72 15.96 0 11.07 3.65 1036 2258 9.28 8.14 20 102 182.10 81.60 100 0.00 369.6 20070723 71206.00 71500.00 390.3 77.69 15.95 0 10.99 -5.97 1147 2276 9.45 16.87 42 190 182.10 81.60 100 0.00 394.3 20070723 71206.00 71500.00 412.0 77.67 15.95 0 10.88 -45.34 1321 2139 9.44 23.06 67 246 182.10 81.60 100 0.00 416.2 20070723 71206.00 71500.00 437.8 77.64 15.95 0 10.87 -121.12 1378 2388 9.61 32.74 100 394 182.10 81.60 100 0.00 442.3 20070723 71206.00 71500.00 466.6 77.61 15.94 0 10.77 -59.63 1009 2093 9.75 50.57 139 635 182.10 81.60 100 0.00 471.3 20070723 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 427.28 2455 2455 182.10 81.60 0 5.50 78.1 20070723 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 280.03 2592 2592 182.10 81.60 0 5.25 81.7 20070723 71500.00 72000.00 84.7 78.04 16.01 0 9.74 -92.22 3608 3608 9.46 133.43 2685 2685 182.10 81.60 1 4.93 85.6 20070723 71500.00 72000.00 89.1 78.04 16.01 0 9.48 84.22 41 41 6.48 1.00 0 0 182.10 81.60 1 4.48 90.1 20070723 71500.00 72000.00 93.2 78.03 16.01 0 10.44 1.99 431 431 9.16 4.41 234 234 182.10 81.60 0 4.47 94.1 20070723 71500.00 72000.00 97.3 78.03 16.01 0 10.54 -1.56 315 129 9.49 2.66 40 57 182.10 81.60 0 3.59 98.3 20070723 71500.00 72000.00 101.0 78.02 16.01 0 10.83 -5.70 221 216 9.49 2.47 15 35 182.10 81.60 0 3.24 102.1 20070723 71500.00 72000.00 104.7 78.02 16.01 0 10.89 2.83 278 257 9.20 2.20 9 20 182.10 81.60 0 2.97 105.8 20070723 71500.00 72000.00 109.2 78.01 16.01 0 10.96 3.50 299 307 9.11 2.13 6 16 182.10 81.60 0 2.70 110.4 20070723 71500.00 72000.00 113.6 78.01 16.01 0 10.97 16.15 343 343 9.07 2.22 7 16 182.10 81.60 0 2.43 114.8 20070723 71500.00 72000.00 118.8 78.00 16.01 0 10.96 -1.07 426 386 9.01 2.40 7 17 182.10 81.60 1 2.13 120.1 20070723 71500.00 72000.00 125.6 77.99 16.01 0 10.99 1.21 474 456 8.92 2.04 6 14 182.10 81.60 2 1.80 126.9 20070723 71500.00 72000.00 133.4 77.98 16.00 0 11.05 -8.89 505 544 8.96 2.08 6 15 182.10 81.60 4 1.51 134.8 20070723 71500.00 72000.00 141.9 77.97 16.00 0 11.10 -9.98 576 669 8.96 2.01 6 16 182.10 81.60 5 1.25 143.4 20070723 71500.00 72000.00 151.1 77.96 16.00 0 11.14 -8.05 655 880 8.97 2.08 6 19 182.10 81.60 6 1.02 152.7 20070723 71500.00 72000.00 161.6 77.95 16.00 0 11.18 2.35 722 1206 9.02 2.20 6 24 182.10 81.60 9 0.79 163.3 20070723 71500.00 72000.00 173.4 77.93 16.00 0 11.20 19.10 816 1551 9.07 2.52 8 33 182.10 81.60 12 0.57 175.2 20070723 71500.00 72000.00 185.6 77.92 15.99 0 11.21 16.84 916 1879 9.12 2.95 9 44 182.10 81.60 16 0.36 187.6 20070723 71500.00 72000.00 199.1 77.90 15.99 0 11.25 30.06 1003 2343 9.15 3.07 10 51 182.10 81.60 20 0.15 201.2 20070723 71500.00 72000.00 213.5 77.89 15.99 0 11.32 13.74 878 2347 9.18 2.97 8 48 182.10 81.60 47 0.00 215.7 20070723 71500.00 72000.00 229.2 77.87 15.98 0 11.37 10.31 825 2313 9.15 2.51 6 38 182.10 81.60 69 0.00 231.6 20070723 71500.00 72000.00 245.8 77.85 15.98 0 11.37 -3.03 826 2227 9.14 2.49 6 35 182.10 81.60 84 0.00 248.4 20070723 71500.00 72000.00 263.0 77.83 15.98 0 11.34 7.92 814 2208 9.13 2.48 6 35 182.10 81.60 93 0.00 265.7 20070723 71500.00 72000.00 281.6 77.81 15.97 0 11.31 9.15 855 2199 9.13 2.83 6 38 182.10 81.60 97 0.00 284.5 20070723 71500.00 72000.00 301.2 77.79 15.97 0 11.25 15.23 864 2204 9.12 3.18 7 44 182.10 81.60 100 0.00 304.3 20070723 71500.00 72000.00 321.6 77.76 15.97 0 11.19 13.92 907 2232 9.12 3.89 9 51 182.10 81.60 100 0.00 324.9 20070723 71500.00 72000.00 343.2 77.74 15.96 0 11.13 20.11 947 2236 9.13 4.66 11 61 182.10 81.60 100 0.00 346.7 20070723 71500.00 72000.00 365.9 77.72 15.96 0 11.06 19.20 1032 2289 9.14 6.05 15 76 182.10 81.60 100 0.00 369.6 20070723 71500.00 72000.00 390.0 77.69 15.95 0 10.98 29.69 1143 2256 9.31 11.52 29 135 182.10 81.60 100 0.00 394.0 20070723 71500.00 72000.00 412.0 77.67 15.95 0 10.92 10.99 1275 2366 9.31 14.07 39 168 182.10 81.60 100 0.00 416.2 20070723 71500.00 72000.00 438.0 77.64 15.95 0 10.85 -0.68 1405 2319 9.43 24.04 74 277 182.10 81.60 100 0.00 442.4 20070723 71500.00 72000.00 466.7 77.61 15.94 0 10.78 20.16 1475 2333 9.62 41.85 148 529 182.10 81.60 100 0.00 471.4 20070723 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 425.13 2424 2424 182.10 81.60 0 5.50 78.1 20070723 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 276.74 2560 2560 182.10 81.60 0 5.25 81.8 20070723 72000.00 72500.00 84.7 78.04 16.01 0 10.08 -11.89 10157 10157 9.66 202.23 4774 4774 182.10 81.60 0 4.93 85.6 20070723 72000.00 72500.00 89.1 78.04 16.01 0 9.00 81.90 15 15 6.00 1.00 0 0 182.10 81.60 0 4.48 90.1 20070723 72000.00 72500.00 93.2 78.03 16.01 3 10.37 5.08 77 77 8.52 4.43 4 4 182.10 81.60 0 0.00 94.2 20070723 72000.00 72500.00 97.3 78.03 16.01 0 10.79 -12.46 151 240 9.90 2.76 25 92 182.10 81.60 0 3.59 98.3 20070723 72000.00 72500.00 101.0 78.02 16.01 0 10.85 -1.29 207 225 9.50 2.58 13 35 182.10 81.60 0 3.24 102.1 20070723 72000.00 72500.00 104.7 78.02 16.01 0 10.91 3.34 244 257 9.23 2.15 8 20 182.10 81.60 0 2.97 105.9 20070723 72000.00 72500.00 109.1 78.01 16.01 0 10.95 7.45 288 294 9.10 2.12 6 15 182.10 81.60 0 2.70 110.3 20070723 72000.00 72500.00 113.6 78.01 16.01 0 10.95 -4.98 337 326 9.06 2.28 7 16 182.10 81.60 0 2.43 114.8 20070723 72000.00 72500.00 118.8 78.00 16.01 0 10.95 -2.75 415 384 9.00 2.41 7 16 182.10 81.60 1 2.13 120.1 20070723 72000.00 72500.00 125.5 77.99 16.01 0 10.98 3.66 497 451 8.92 2.05 7 15 182.10 81.60 2 1.80 126.9 20070723 72000.00 72500.00 133.4 77.98 16.00 0 11.03 2.49 533 545 8.96 2.22 7 16 182.10 81.60 4 1.51 134.8 20070723 72000.00 72500.00 141.9 77.97 16.00 0 11.09 -7.27 583 673 8.95 2.07 6 16 182.10 81.60 5 1.25 143.4 20070723 72000.00 72500.00 151.2 77.96 16.00 0 11.13 3.66 672 862 8.96 2.10 6 19 182.10 81.60 6 1.02 152.8 20070723 72000.00 72500.00 161.6 77.95 16.00 0 11.18 6.27 720 1139 9.01 2.16 6 23 182.10 81.60 10 0.79 163.3 20070723 72000.00 72500.00 173.4 77.93 16.00 0 11.20 5.75 788 1473 9.05 2.42 7 30 182.10 81.60 12 0.57 175.2 20070723 72000.00 72500.00 185.6 77.92 15.99 0 11.22 7.24 899 1868 9.11 2.75 9 41 182.10 81.60 16 0.36 187.5 20070723 72000.00 72500.00 199.1 77.90 15.99 0 11.25 2.46 1009 2291 9.15 3.03 10 51 182.10 81.60 20 0.15 201.2 20070723 72000.00 72500.00 213.6 77.89 15.99 0 11.32 -4.97 913 2385 9.18 3.04 8 49 182.10 81.60 47 0.00 215.8 20070723 72000.00 72500.00 229.2 77.87 15.98 0 11.36 -4.41 816 2278 9.15 2.53 6 38 182.10 81.60 69 0.00 231.6 20070723 72000.00 72500.00 245.9 77.85 15.98 0 11.36 -4.62 807 2243 9.14 2.51 6 36 182.10 81.60 84 0.00 248.4 20070723 72000.00 72500.00 263.0 77.83 15.98 0 11.33 -1.31 842 2167 9.13 2.69 6 36 182.10 81.60 93 0.00 265.7 20070723 72000.00 72500.00 281.6 77.81 15.97 0 11.30 2.49 846 2200 9.14 2.84 6 39 182.10 81.60 97 0.00 284.6 20070723 72000.00 72500.00 301.3 77.79 15.97 0 11.26 5.87 875 2206 9.12 3.18 7 43 182.10 81.60 100 0.00 304.4 20070723 72000.00 72500.00 321.7 77.76 15.97 0 11.20 15.64 903 2196 9.12 3.75 9 49 182.10 81.60 100 0.00 325.0 20070723 72000.00 72500.00 343.2 77.74 15.96 0 11.13 15.82 956 2193 9.12 4.68 11 58 182.10 81.60 100 0.00 346.7 20070723 72000.00 72500.00 365.9 77.72 15.96 0 11.08 15.25 986 2285 9.13 5.51 13 71 182.10 81.60 100 0.00 369.6 20070723 72000.00 72500.00 390.1 77.69 15.95 0 10.99 19.45 1086 2361 9.31 10.76 27 134 182.10 81.60 100 0.00 394.1 20070723 72000.00 72500.00 412.0 77.67 15.95 0 10.93 31.30 1186 2339 9.30 13.10 35 158 182.10 81.60 100 0.00 416.2 20070723 72000.00 72500.00 437.8 77.64 15.95 0 10.88 18.33 1352 2338 9.44 22.15 65 257 182.10 81.60 100 0.00 442.2 20070723 72000.00 72500.00 467.0 77.61 15.94 0 10.80 49.97 1374 2451 9.62 39.75 131 524 182.10 81.60 100 0.00 471.7 20070723 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 562.37 2717 2717 182.10 81.60 0 5.50 78.2 20070723 72500.00 73000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.23 357.02 3329 3329 182.10 81.60 0 5.25 82.0 20070723 72500.00 73000.00 84.8 78.04 16.01 0 8.62 -39.41 19 19 8.62 4.48 19 19 182.10 81.60 0 4.93 85.7 20070723 72500.00 73000.00 89.2 78.04 16.01 0 10.74 -17.69 4 4 11.53 5.56 27 27 182.10 81.60 0 4.48 90.1 20070723 72500.00 73000.00 93.2 78.03 16.01 0 10.43 2.14 164 164 8.89 5.79 49 49 182.10 81.60 0 3.89 94.1 20070723 72500.00 73000.00 97.2 78.03 16.01 0 10.75 -10.69 191 238 9.85 3.30 32 96 182.10 81.60 0 3.59 98.3 20070723 72500.00 73000.00 100.8 78.02 16.01 0 10.81 -3.75 207 210 9.60 3.22 18 46 182.10 81.60 0 3.24 101.9 20070723 72500.00 73000.00 104.6 78.02 16.01 0 10.88 1.50 264 229 9.30 2.59 11 23 182.10 81.60 0 2.97 105.7 20070723 72500.00 73000.00 109.0 78.01 16.01 0 10.95 3.40 294 288 9.18 2.46 8 18 182.10 81.60 0 2.70 110.1 20070723 72500.00 73000.00 113.5 78.01 16.01 0 10.95 4.12 379 353 9.12 2.94 9 20 182.10 81.60 0 2.43 114.7 20070723 72500.00 73000.00 118.8 78.00 16.01 0 10.96 -0.89 422 409 9.10 2.76 9 21 182.10 81.60 1 2.13 120.0 20070723 72500.00 73000.00 125.5 77.99 16.01 0 10.99 3.38 451 453 9.00 2.35 7 16 182.10 81.60 2 1.80 126.8 20070723 72500.00 73000.00 133.3 77.98 16.00 0 11.03 7.35 508 531 9.03 2.37 7 19 182.10 81.60 4 1.51 134.7 20070723 72500.00 73000.00 142.0 77.97 16.00 0 11.08 -0.11 579 657 9.03 2.42 7 20 182.10 81.60 5 1.25 143.5 20070723 72500.00 73000.00 151.1 77.96 16.00 0 11.14 7.03 634 854 9.04 2.42 7 21 182.10 81.60 7 1.02 152.7 20070723 72500.00 73000.00 161.5 77.95 16.00 0 11.19 2.88 691 1109 9.06 2.37 7 25 182.10 81.60 10 0.79 163.2 20070723 72500.00 73000.00 173.7 77.93 16.00 0 11.22 0.74 780 1496 9.09 2.44 7 31 182.10 81.60 12 0.57 175.6 20070723 72500.00 73000.00 185.6 77.92 15.99 0 11.22 -11.51 891 1904 9.13 2.90 9 43 182.10 81.60 16 0.36 187.5 20070723 72500.00 73000.00 199.1 77.90 15.99 0 11.25 -8.88 1045 2346 9.15 3.18 11 54 182.10 81.60 20 0.15 201.2 20070723 72500.00 73000.00 213.5 77.89 15.99 0 11.31 -7.30 909 2390 9.20 3.10 9 52 182.10 81.60 47 0.00 215.8 20070723 72500.00 73000.00 229.2 77.87 15.98 0 11.35 -5.54 845 2311 9.16 2.75 7 40 182.10 81.60 69 0.00 231.6 20070723 72500.00 73000.00 245.9 77.85 15.98 0 11.35 -7.26 840 2206 9.15 2.68 6 37 182.10 81.60 84 0.00 248.5 20070723 72500.00 73000.00 263.1 77.83 15.98 0 11.33 -3.20 839 2185 9.13 2.70 6 37 182.10 81.60 93 0.00 265.8 20070723 72500.00 73000.00 281.6 77.81 15.97 0 11.29 -2.87 868 2203 9.13 3.01 7 41 182.10 81.60 97 0.00 284.5 20070723 72500.00 73000.00 301.2 77.79 15.97 0 11.25 3.93 878 2202 9.12 3.34 7 44 182.10 81.60 100 0.00 304.4 20070723 72500.00 73000.00 321.7 77.76 15.97 0 11.18 10.53 950 2222 9.12 4.08 10 52 182.10 81.60 100 0.00 325.0 20070723 72500.00 73000.00 343.2 77.74 15.96 0 11.14 12.26 911 2269 9.12 4.29 10 58 182.10 81.60 100 0.00 346.7 20070723 72500.00 73000.00 365.9 77.72 15.96 0 11.06 9.84 994 2240 9.13 5.78 14 73 182.10 81.60 100 0.00 369.7 20070723 72500.00 73000.00 390.1 77.69 15.95 0 11.00 19.51 1169 2270 9.31 10.92 29 131 182.10 81.60 100 0.00 394.1 20070723 72500.00 73000.00 412.3 77.67 15.95 0 10.92 5.47 1173 2249 9.30 13.29 35 156 182.10 81.60 100 0.00 416.4 20070723 72500.00 73000.00 437.8 77.64 15.95 0 10.87 -5.80 1423 2393 9.44 23.05 71 273 182.10 81.60 100 0.00 442.3 20070723 72500.00 73000.00 466.7 77.61 15.94 0 10.72 19.58 1907 2202 9.60 50.26 221 595 182.10 81.60 100 0.00 471.4 20070723 73000.00 73500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.41 1528.13 5155 5155 182.10 81.60 0 5.50 77.8 20070723 73000.00 73500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.52 1057.65 6429 6429 182.10 81.60 0 5.25 82.0 20070723 73000.00 73500.00 84.7 78.04 16.01 0 9.26 -1.53 141 141 7.76 25.37 4 4 182.10 81.60 0 4.93 85.7 20070723 73000.00 73500.00 89.1 78.04 16.01 0 9.99 -139.71 28 28 8.49 5.36 1 1 182.10 81.60 0 4.48 90.0 20070723 73000.00 73500.00 93.0 78.03 16.01 0 10.32 12.00 1 1 8.82 3.48 0 0 182.10 81.60 0 0.00 94.0 20070723 73000.00 73500.00 97.5 78.02 16.01 0 10.73 -21.15 254 198 10.12 17.44 109 218 182.10 81.60 0 3.59 98.6 20070723 73000.00 73500.00 101.1 78.02 16.01 0 10.80 7.83 255 198 9.78 7.54 39 77 182.10 81.60 0 3.24 102.2 20070723 73000.00 73500.00 104.5 78.02 16.01 0 10.86 10.23 229 226 9.47 6.30 17 37 182.10 81.60 0 2.97 105.6 20070723 73000.00 73500.00 109.3 78.01 16.01 0 10.92 5.20 294 289 9.45 5.62 13 32 182.10 81.60 0 2.70 110.5 20070723 73000.00 73500.00 113.6 78.01 16.01 0 10.94 14.24 375 349 9.51 6.52 18 43 182.10 81.60 0 2.43 114.8 20070723 73000.00 73500.00 119.0 78.00 16.01 0 10.97 6.56 366 422 9.39 6.15 13 36 182.10 81.60 1 2.13 120.3 20070723 73000.00 73500.00 125.8 77.99 16.01 0 10.96 16.40 500 455 9.30 5.45 15 33 182.10 81.60 2 1.80 127.1 20070723 73000.00 73500.00 133.3 77.98 16.00 0 11.03 9.09 508 551 9.32 5.18 12 32 182.10 81.60 4 1.51 134.8 20070723 73000.00 73500.00 142.0 77.97 16.00 0 11.06 3.27 559 648 9.33 4.81 12 33 182.10 81.60 5 1.25 143.5 20070723 73000.00 73500.00 151.2 77.96 16.00 0 11.15 9.35 628 842 9.35 4.26 10 35 182.10 81.60 7 1.02 152.8 20070723 73000.00 73500.00 161.7 77.95 16.00 0 11.18 4.77 706 1145 9.33 4.76 12 45 182.10 81.60 10 0.79 163.4 20070723 73000.00 73500.00 173.6 77.93 16.00 0 11.19 11.02 826 1490 9.36 4.96 13 58 182.10 81.60 12 0.57 175.5 20070723 73000.00 73500.00 185.8 77.92 15.99 0 11.19 4.29 922 1885 9.40 5.54 15 73 182.10 81.60 16 0.36 187.7 20070723 73000.00 73500.00 199.3 77.90 15.99 0 11.26 0.56 1066 2459 9.34 4.36 13 73 182.10 81.60 20 0.15 201.4 20070723 73000.00 73500.00 213.7 77.89 15.99 0 11.32 -10.11 955 2404 9.23 3.40 10 57 182.10 81.60 48 0.00 215.9 20070723 73000.00 73500.00 229.3 77.87 15.98 0 11.36 -3.20 854 2303 9.16 2.58 6 39 182.10 81.60 69 0.00 231.7 20070723 73000.00 73500.00 245.9 77.85 15.98 0 11.36 -4.29 836 2239 9.13 2.49 6 35 182.10 81.60 84 0.00 248.5 20070723 73000.00 73500.00 263.0 77.83 15.98 0 11.33 -6.72 837 2170 9.12 2.64 6 36 182.10 81.60 93 0.00 265.7 20070723 73000.00 73500.00 281.6 77.81 15.97 0 11.30 1.33 835 2189 9.12 2.75 6 39 182.10 81.60 97 0.00 284.5 20070723 73000.00 73500.00 301.1 77.79 15.97 0 11.25 -1.92 873 2238 9.12 3.22 7 44 182.10 81.60 100 0.00 304.2 20070723 73000.00 73500.00 321.6 77.76 15.97 0 11.20 15.95 880 2232 9.12 3.68 8 49 182.10 81.60 100 0.00 324.9 20070723 73000.00 73500.00 343.2 77.74 15.96 0 11.13 18.61 934 2248 9.14 4.69 11 62 182.10 81.60 100 0.00 346.7 20070723 73000.00 73500.00 365.8 77.72 15.96 0 11.07 13.27 994 2282 9.14 5.89 14 73 182.10 81.60 100 0.00 369.6 20070723 73000.00 73500.00 390.2 77.69 15.95 0 11.02 30.61 1105 2299 9.31 10.52 27 127 182.10 81.60 100 0.00 394.2 20070723 73000.00 73500.00 412.0 77.67 15.95 0 10.95 44.07 1160 2301 9.32 12.85 34 154 182.10 81.60 100 0.00 416.2 20070723 73000.00 73500.00 437.9 77.64 15.95 0 10.83 -5.83 1348 2247 9.45 25.32 74 286 182.10 81.60 100 0.00 442.3 20070723 73000.00 73500.00 466.8 77.61 15.94 0 10.80 -93.06 1402 2667 9.64 42.96 138 583 182.10 81.60 100 0.00 471.5 20070723 73500.00 74000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.34 684.05 4398 4398 182.10 81.60 0 5.50 77.9 20070723 73500.00 74000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.37 426.29 4541 4541 182.10 81.60 0 5.25 81.7 20070723 73500.00 74000.00 83.6 78.04 16.01 2 9.00 -0.00 141 141 10.21 405.69 3991 3991 182.10 81.60 0 4.93 84.5 20070723 73500.00 74000.00 89.3 78.04 16.01 0 9.84 -16.00 146 146 8.98 17.68 111 111 182.10 81.60 0 4.48 90.3 20070723 73500.00 74000.00 93.1 78.03 16.01 0 10.39 -17.59 124 124 8.94 6.53 51 51 182.10 81.60 0 3.88 94.1 20070723 73500.00 74000.00 97.3 78.03 16.01 0 10.71 -5.03 196 207 9.86 4.66 39 102 182.10 81.60 0 3.59 98.3 20070723 73500.00 74000.00 101.2 78.02 16.01 0 10.83 6.66 218 218 9.57 4.38 18 44 182.10 81.60 0 3.24 102.3 20070723 73500.00 74000.00 104.7 78.02 16.01 0 10.91 2.66 223 250 9.33 3.19 9 24 182.10 81.60 0 2.97 105.9 20070723 73500.00 74000.00 109.1 78.01 16.01 0 10.94 9.48 289 314 9.21 3.12 8 20 182.10 81.60 0 2.70 110.3 20070723 73500.00 74000.00 113.7 78.00 16.01 0 10.94 8.02 355 373 9.18 4.12 9 22 182.10 81.60 0 2.43 114.9 20070723 73500.00 74000.00 118.9 78.00 16.01 0 10.94 1.96 422 392 9.12 3.45 9 21 182.10 81.60 1 2.13 120.2 20070723 73500.00 74000.00 125.7 77.99 16.01 0 10.98 5.29 448 464 9.03 2.80 7 17 182.10 81.60 2 1.80 127.0 20070723 73500.00 74000.00 133.3 77.98 16.00 0 11.02 3.37 518 552 9.07 3.11 8 21 182.10 81.60 4 1.51 134.7 20070723 73500.00 74000.00 141.8 77.97 16.00 0 11.08 1.10 561 673 9.09 3.01 8 22 182.10 81.60 5 1.25 143.3 20070723 73500.00 74000.00 151.2 77.96 16.00 0 11.15 8.39 621 846 9.11 2.79 7 24 182.10 81.60 7 1.02 152.8 20070723 73500.00 74000.00 161.6 77.95 16.00 0 11.18 -2.46 690 1093 9.11 2.90 7 27 182.10 81.60 10 0.79 163.3 20070723 73500.00 74000.00 173.5 77.93 16.00 0 11.21 -1.37 776 1445 9.16 3.18 8 36 182.10 81.60 12 0.57 175.4 20070723 73500.00 74000.00 185.7 77.92 15.99 0 11.20 -10.15 929 1899 9.20 3.55 11 52 182.10 81.60 16 0.36 187.7 20070723 73500.00 74000.00 199.1 77.90 15.99 0 11.25 -0.10 1062 2369 9.18 3.31 11 57 182.10 81.60 20 0.15 201.2 20070723 73500.00 74000.00 213.7 77.89 15.99 0 11.32 -10.74 911 2411 9.19 3.12 8 50 182.10 81.60 48 0.00 215.9 20070723 73500.00 74000.00 229.2 77.87 15.98 0 11.36 -3.15 835 2287 9.16 2.61 6 38 182.10 81.60 70 0.00 231.6 20070723 73500.00 74000.00 246.0 77.85 15.98 0 11.36 -10.57 817 2238 9.15 2.53 6 36 182.10 81.60 85 0.00 248.5 20070723 73500.00 74000.00 263.0 77.83 15.98 0 11.33 4.15 817 2204 9.14 2.66 6 37 182.10 81.60 93 0.00 265.7 20070723 73500.00 74000.00 281.6 77.81 15.97 0 11.31 -0.54 822 2190 9.13 2.74 6 38 182.10 81.60 97 0.00 284.5 20070723 73500.00 74000.00 301.3 77.79 15.97 0 11.26 -2.10 843 2203 9.12 3.09 7 43 182.10 81.60 100 0.00 304.5 20070723 73500.00 74000.00 321.7 77.76 15.97 0 11.21 -0.06 864 2242 9.12 3.47 8 49 182.10 81.60 100 0.00 325.1 20070723 73500.00 74000.00 343.2 77.74 15.96 0 11.14 17.44 919 2262 9.12 4.40 10 58 182.10 81.60 100 0.00 346.8 20070723 73500.00 74000.00 365.9 77.72 15.96 0 11.07 2.69 1017 2278 9.13 5.56 14 72 182.10 81.60 100 0.00 369.7 20070723 73500.00 74000.00 390.1 77.69 15.95 0 11.03 6.51 1089 2306 9.29 9.64 24 119 182.10 81.60 100 0.00 394.1 20070723 73500.00 74000.00 411.9 77.67 15.95 0 10.97 -22.04 1167 2365 9.30 11.59 31 143 182.10 81.60 100 0.00 416.1 20070723 73500.00 74000.00 437.8 77.64 15.95 0 10.87 3.32 1326 2329 9.43 21.57 64 257 182.10 81.60 100 0.00 442.2 20070723 73500.00 74000.00 466.9 77.61 15.94 0 10.76 90.39 1686 2316 9.60 44.93 177 553 182.10 81.60 100 0.00 471.6 20070723 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 498.36 2764 2764 182.10 81.60 0 5.50 78.0 20070723 74000.00 74500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.21 349.53 3165 3165 182.10 81.60 0 5.25 81.6 20070723 74000.00 74500.00 84.9 78.04 16.01 0 9.30 142.24 148 148 7.30 7.91 1 1 182.10 81.60 0 4.93 85.8 20070723 74000.00 74500.00 89.1 78.04 16.01 0 9.85 -13.28 138 138 8.66 10.20 57 57 182.10 81.60 0 4.48 90.1 20070723 74000.00 74500.00 93.1 78.03 16.01 0 10.44 -10.11 166 166 8.85 3.83 47 47 182.10 81.60 0 4.03 94.1 20070723 74000.00 74500.00 97.3 78.03 16.01 0 10.68 0.06 254 189 9.61 2.65 30 63 182.10 81.60 0 3.59 98.3 20070723 74000.00 74500.00 101.0 78.02 16.01 0 10.81 8.03 239 202 9.42 2.68 15 32 182.10 81.60 0 3.24 102.1 20070723 74000.00 74500.00 104.7 78.02 16.01 0 10.90 3.15 251 261 9.21 2.33 8 20 182.10 81.60 0 2.97 105.8 20070723 74000.00 74500.00 109.1 78.01 16.01 0 10.94 3.49 335 321 9.10 2.48 8 17 182.10 81.60 0 2.70 110.3 20070723 74000.00 74500.00 113.6 78.01 16.01 0 10.95 1.18 358 366 9.05 2.43 7 17 182.10 81.60 0 2.43 114.8 20070723 74000.00 74500.00 118.8 78.00 16.01 0 10.95 6.55 386 390 9.02 2.52 7 16 182.10 81.60 1 2.13 120.1 20070723 74000.00 74500.00 125.6 77.99 16.01 0 10.97 9.60 476 459 8.93 2.21 7 15 182.10 81.60 2 1.80 126.9 20070723 74000.00 74500.00 133.3 77.98 16.00 0 11.00 7.32 536 536 8.96 2.41 7 17 182.10 81.60 4 1.51 134.7 20070723 74000.00 74500.00 141.8 77.97 16.00 0 11.09 5.87 567 652 8.96 2.14 6 16 182.10 81.60 5 1.25 143.3 20070723 74000.00 74500.00 151.2 77.96 16.00 0 11.16 8.90 615 825 8.98 1.93 5 17 182.10 81.60 7 1.02 152.8 20070723 74000.00 74500.00 161.6 77.95 16.00 0 11.20 -2.13 678 1092 9.02 2.09 6 22 182.10 81.60 10 0.79 163.3 20070723 74000.00 74500.00 173.3 77.93 16.00 0 11.22 -15.00 801 1534 9.07 2.39 7 31 182.10 81.60 12 0.57 175.2 20070723 74000.00 74500.00 185.6 77.92 15.99 0 11.22 -0.45 1020 1961 9.13 3.15 11 46 182.10 81.60 16 0.36 187.6 20070723 74000.00 74500.00 199.0 77.90 15.99 0 11.25 -0.43 1135 2458 9.15 3.36 12 57 182.10 81.60 20 0.15 201.1 20070723 74000.00 74500.00 213.4 77.89 15.99 0 11.33 -6.34 923 2437 9.20 3.10 9 50 182.10 81.60 48 0.00 215.6 20070723 74000.00 74500.00 229.2 77.87 15.98 0 11.36 2.72 833 2312 9.16 2.67 6 39 182.10 81.60 71 0.00 231.6 20070723 74000.00 74500.00 245.9 77.85 15.98 0 11.36 3.78 807 2207 9.16 2.56 6 36 182.10 81.60 85 0.00 248.4 20070723 74000.00 74500.00 262.9 77.83 15.98 0 11.34 10.49 825 2179 9.14 2.68 6 36 182.10 81.60 94 0.00 265.7 20070723 74000.00 74500.00 281.5 77.81 15.97 0 11.30 6.66 823 2165 9.14 2.87 6 39 182.10 81.60 97 0.00 284.5 20070723 74000.00 74500.00 301.3 77.79 15.97 0 11.26 7.59 842 2204 9.13 3.08 7 43 182.10 81.60 100 0.00 304.4 20070723 74000.00 74500.00 321.6 77.76 15.97 0 11.21 9.61 866 2235 9.13 3.64 8 49 182.10 81.60 100 0.00 324.9 20070723 74000.00 74500.00 343.2 77.74 15.96 0 11.15 10.46 924 2240 9.14 4.44 10 59 182.10 81.60 100 0.00 346.8 20070723 74000.00 74500.00 365.9 77.72 15.96 0 11.09 18.89 995 2295 9.14 5.50 13 71 182.10 81.60 100 0.00 369.7 20070723 74000.00 74500.00 390.2 77.69 15.95 0 11.02 0.63 1043 2292 9.31 9.88 24 123 182.10 81.60 100 0.00 394.2 20070723 74000.00 74500.00 411.8 77.67 15.95 0 10.95 28.91 1183 2331 9.31 13.01 35 157 182.10 81.60 100 0.00 416.0 20070723 74000.00 74500.00 438.0 77.64 15.95 0 10.89 19.03 1166 2419 9.44 20.12 54 254 182.10 81.60 100 0.00 442.5 20070723 74000.00 74500.00 466.9 77.61 15.94 0 10.74 28.16 1599 2181 9.60 45.67 172 539 182.10 81.60 100 0.00 471.6 20070723 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 423.59 2549 2549 182.10 81.60 0 5.50 78.1 20070723 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 285.85 2532 2532 182.10 81.60 1 5.25 81.8 20070723 74500.00 75000.00 84.6 78.04 16.01 0 9.47 5.52 159 159 9.29 33.04 359 359 182.10 81.60 0 4.93 85.6 20070723 74500.00 75000.00 89.1 78.04 16.01 0 9.89 -15.29 202 202 8.68 10.53 59 59 182.10 81.60 0 4.48 90.1 20070723 74500.00 75000.00 93.2 78.03 16.01 0 10.47 -5.00 159 159 8.77 3.95 30 30 182.10 81.60 1 3.86 94.2 20070723 74500.00 75000.00 97.3 78.03 16.01 0 10.71 -1.16 213 201 9.70 2.46 28 68 182.10 81.60 0 3.59 98.3 20070723 74500.00 75000.00 101.0 78.02 16.01 0 10.83 9.03 229 215 9.43 2.46 13 31 182.10 81.60 0 3.24 102.0 20070723 74500.00 75000.00 104.7 78.02 16.01 0 10.91 12.07 268 266 9.22 2.28 8 20 182.10 81.60 0 2.97 105.8 20070723 74500.00 75000.00 109.2 78.01 16.01 0 10.93 5.99 338 312 9.09 2.33 8 17 182.10 81.60 0 2.70 110.3 20070723 74500.00 75000.00 113.6 78.01 16.01 0 10.94 -3.57 369 364 9.07 2.51 8 18 182.10 81.60 0 2.43 114.8 20070723 74500.00 75000.00 118.9 78.00 16.01 0 10.93 -4.12 420 385 9.00 2.45 8 17 182.10 81.60 1 2.13 120.1 20070723 74500.00 75000.00 125.6 77.99 16.01 0 10.97 3.87 454 451 8.92 2.07 6 14 182.10 81.60 2 1.80 126.9 20070723 74500.00 75000.00 133.4 77.98 16.00 0 11.02 1.11 508 529 8.96 2.21 6 16 182.10 81.60 4 1.51 134.8 20070723 74500.00 75000.00 141.8 77.97 16.00 0 11.09 0.45 580 644 8.95 2.03 6 15 182.10 81.60 5 1.25 143.3 20070723 74500.00 75000.00 151.2 77.96 16.00 0 11.16 -10.56 606 831 8.97 1.87 5 17 182.10 81.60 7 1.02 152.8 20070723 74500.00 75000.00 161.5 77.95 16.00 0 11.19 -13.71 718 1148 9.01 2.18 6 23 182.10 81.60 10 0.79 163.2 20070723 74500.00 75000.00 173.3 77.93 16.00 0 11.20 0.00 827 1561 9.06 2.49 8 32 182.10 81.60 12 0.57 175.1 20070723 74500.00 75000.00 185.6 77.92 15.99 0 11.21 8.96 998 1956 9.11 3.11 10 45 182.10 81.60 16 0.36 187.5 20070723 74500.00 75000.00 199.1 77.90 15.99 0 11.24 17.72 1036 2367 9.14 3.18 10 53 182.10 81.60 20 0.15 201.2 20070723 74500.00 75000.00 213.6 77.89 15.99 0 11.31 16.02 889 2373 9.18 3.03 8 49 182.10 81.60 49 0.00 215.8 20070723 74500.00 75000.00 229.0 77.87 15.98 0 11.34 5.50 827 2265 9.15 2.65 6 39 182.10 81.60 71 0.00 231.4 20070723 74500.00 75000.00 245.9 77.85 15.98 0 11.36 15.10 816 2225 9.14 2.53 6 35 182.10 81.60 85 0.00 248.5 20070723 74500.00 75000.00 263.0 77.83 15.98 0 11.34 12.86 815 2176 9.14 2.60 6 36 182.10 81.60 94 0.00 265.7 20070723 74500.00 75000.00 281.7 77.81 15.97 0 11.31 6.13 825 2197 9.13 2.77 6 39 182.10 81.60 97 0.00 284.6 20070723 74500.00 75000.00 301.2 77.79 15.97 0 11.27 5.21 839 2184 9.13 3.03 7 42 182.10 81.60 100 0.00 304.4 20070723 74500.00 75000.00 321.8 77.76 15.97 0 11.21 13.10 863 2188 9.12 3.56 8 48 182.10 81.60 100 0.00 325.1 20070723 74500.00 75000.00 343.2 77.74 15.96 0 11.15 19.15 911 2208 9.13 4.29 10 56 182.10 81.60 100 0.00 346.7 20070723 74500.00 75000.00 365.8 77.72 15.96 0 11.09 19.11 952 2286 9.14 5.25 12 69 182.10 81.60 100 0.00 369.6 20070723 74500.00 75000.00 390.1 77.69 15.95 0 11.01 10.59 1024 2269 9.30 10.11 25 126 182.10 81.60 100 0.00 394.1 20070723 74500.00 75000.00 412.0 77.67 15.95 0 10.94 29.03 1138 2312 9.32 12.99 34 157 182.10 81.60 100 0.00 416.2 20070723 74500.00 75000.00 438.0 77.64 15.95 0 10.87 18.00 1292 2435 9.45 22.62 65 279 182.10 81.60 100 0.00 442.5 20070723 74500.00 75000.00 466.7 77.61 15.94 0 10.77 57.94 1661 2451 9.62 46.26 171 573 182.10 81.60 100 0.00 471.4 20070723 75000.00 75500.00 77.8 78.05 16.02 2 9.00 -0.00 183 183 10.62 1616.91 8311 8311 182.10 81.60 0 5.50 78.6 20070723 75000.00 75500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.60 950.47 7704 7704 182.10 81.60 0 5.25 81.9 20070723 75000.00 75500.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.29 382.92 4683 4683 182.10 81.60 0 4.93 85.6 20070723 75000.00 75500.00 89.0 78.04 16.01 0 9.95 -49.04 218 218 9.49 28.57 251 251 182.10 81.60 0 4.48 90.0 20070723 75000.00 75500.00 93.0 78.03 16.01 3 10.43 -21.35 82 82 9.22 12.38 12 12 182.10 81.60 0 0.00 94.0 20070723 75000.00 75500.00 97.4 78.03 16.01 0 10.56 -16.72 590 50 9.80 7.49 251 168 182.10 81.60 0 3.59 98.5 20070723 75000.00 75500.00 100.9 78.02 16.01 0 10.90 16.17 172 238 10.05 6.43 37 117 182.10 81.60 0 3.24 102.0 20070723 75000.00 75500.00 104.7 78.02 16.01 0 10.91 7.26 240 260 9.67 5.41 24 61 182.10 81.60 0 2.97 105.8 20070723 75000.00 75500.00 109.3 78.01 16.01 0 11.01 5.98 259 349 9.58 5.81 18 52 182.10 81.60 0 2.70 110.4 20070723 75000.00 75500.00 113.6 78.01 16.01 0 10.96 -4.53 321 380 9.49 6.68 20 52 182.10 81.60 0 2.43 114.8 20070723 75000.00 75500.00 118.8 78.00 16.01 0 10.91 6.71 431 388 9.38 6.68 23 46 182.10 81.60 0 2.13 120.1 20070723 75000.00 75500.00 125.6 77.99 16.01 0 10.96 -7.03 458 473 9.32 5.96 18 42 182.10 81.60 2 1.80 126.9 20070723 75000.00 75500.00 133.3 77.98 16.00 0 11.05 11.73 543 578 9.48 5.61 19 46 182.10 81.60 4 1.51 134.8 20070723 75000.00 75500.00 142.1 77.97 16.00 0 11.09 -5.95 567 653 9.34 5.12 15 39 182.10 81.60 5 1.25 143.6 20070723 75000.00 75500.00 151.3 77.96 16.00 0 11.17 -2.46 642 850 9.43 4.32 16 48 182.10 81.60 7 1.02 152.9 20070723 75000.00 75500.00 161.5 77.95 16.00 0 11.18 4.11 712 1181 9.42 4.60 17 64 182.10 81.60 10 0.79 163.2 20070723 75000.00 75500.00 174.0 77.93 16.00 0 11.21 1.76 819 1643 9.38 4.57 17 78 182.10 81.60 12 0.57 175.8 20070723 75000.00 75500.00 186.8 77.92 15.99 0 11.20 18.33 989 1983 9.18 3.59 12 54 182.10 81.60 16 0.36 188.7 20070723 75000.00 75500.00 199.1 77.90 15.99 0 11.22 21.86 1083 2316 9.14 3.31 11 54 182.10 81.60 20 0.15 201.2 20070723 75000.00 75500.00 213.6 77.89 15.99 0 11.29 4.64 899 2293 9.17 3.11 8 48 182.10 81.60 49 0.00 215.8 20070723 75000.00 75500.00 229.2 77.87 15.98 0 11.36 5.34 823 2272 9.14 2.52 6 37 182.10 81.60 71 0.00 231.6 20070723 75000.00 75500.00 245.8 77.85 15.98 0 11.37 1.80 804 2203 9.13 2.36 5 33 182.10 81.60 85 0.00 248.4 20070723 75000.00 75500.00 262.9 77.83 15.98 0 11.35 -1.34 797 2173 9.12 2.38 5 33 182.10 81.60 94 0.00 265.7 20070723 75000.00 75500.00 281.6 77.81 15.97 0 11.32 -4.55 797 2179 9.12 2.54 6 36 182.10 81.60 97 0.00 284.5 20070723 75000.00 75500.00 301.3 77.79 15.97 0 11.26 5.12 825 2180 9.12 3.01 7 42 182.10 81.60 100 0.00 304.4 20070723 75000.00 75500.00 321.6 77.76 15.97 0 11.21 4.33 864 2208 9.12 3.51 8 48 182.10 81.60 100 0.00 324.9 20070723 75000.00 75500.00 343.1 77.74 15.96 0 11.14 6.69 909 2216 9.13 4.37 10 59 182.10 81.60 100 0.00 346.7 20070723 75000.00 75500.00 365.9 77.72 15.96 0 11.08 5.58 968 2298 9.13 5.47 13 70 182.10 81.60 100 0.00 369.7 20070723 75000.00 75500.00 390.1 77.69 15.95 0 11.01 -2.67 1081 2280 9.30 10.17 26 125 182.10 81.60 100 0.00 394.1 20070723 75000.00 75500.00 412.0 77.67 15.95 0 10.94 5.08 1180 2322 9.30 12.78 34 152 182.10 81.60 100 0.00 416.1 20070723 75000.00 75500.00 438.1 77.64 15.95 0 10.88 7.58 1351 2475 9.44 21.75 64 267 182.10 81.60 100 0.00 442.5 20070723 75000.00 75500.00 466.7 77.61 15.94 0 10.76 68.12 1505 2304 9.59 45.13 154 532 182.10 81.60 100 0.00 471.4 20070723 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 440.42 2525 2525 182.10 81.60 0 5.50 78.0 20070723 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 295.30 2699 2699 182.10 81.60 0 5.25 81.8 20070723 75500.00 80000.00 84.6 78.04 16.01 0 9.36 -102.09 554 554 9.32 65.08 1195 1195 182.10 81.60 0 4.93 85.5 20070723 75500.00 80000.00 89.1 78.04 16.01 0 10.00 1.28 239 239 8.68 8.77 49 49 182.10 81.60 0 4.48 90.1 20070723 75500.00 80000.00 93.2 78.03 16.01 0 10.52 -3.62 218 218 8.88 3.52 50 50 182.10 81.60 0 4.09 94.2 20070723 75500.00 80000.00 97.3 78.03 16.01 0 10.64 5.46 288 165 9.56 2.49 32 57 182.10 81.60 0 3.59 98.3 20070723 75500.00 80000.00 101.0 78.02 16.01 0 10.90 12.33 192 228 9.55 2.59 12 35 182.10 81.60 0 3.24 102.0 20070723 75500.00 80000.00 104.7 78.02 16.01 0 10.91 2.14 285 269 9.20 2.36 9 20 182.10 81.60 0 2.97 105.8 20070723 75500.00 80000.00 109.1 78.01 16.01 0 10.93 5.90 323 327 9.11 2.40 7 18 182.10 81.60 0 2.70 110.3 20070723 75500.00 80000.00 113.6 78.00 16.01 0 10.95 3.10 329 360 9.09 2.43 7 17 182.10 81.60 0 2.43 114.9 20070723 75500.00 80000.00 118.8 78.00 16.01 0 10.94 5.66 395 383 9.03 2.45 7 17 182.10 81.60 0 2.13 120.1 20070723 75500.00 80000.00 125.6 77.99 16.01 0 10.96 14.32 455 437 8.92 2.12 6 14 182.10 81.60 2 1.80 126.9 20070723 75500.00 80000.00 133.3 77.98 16.00 0 11.03 4.33 487 529 8.97 2.15 6 16 182.10 81.60 4 1.51 134.7 20070723 75500.00 80000.00 141.9 77.97 16.00 0 11.09 -7.51 560 637 8.97 2.02 6 16 182.10 81.60 5 1.25 143.4 20070723 75500.00 80000.00 151.2 77.96 16.00 0 11.15 -10.23 630 836 8.98 2.01 6 18 182.10 81.60 7 1.02 152.8 20070723 75500.00 80000.00 161.6 77.95 16.00 0 11.18 -12.45 757 1175 9.02 2.30 7 24 182.10 81.60 10 0.79 163.3 20070723 75500.00 80000.00 173.4 77.93 16.00 0 11.18 -3.64 893 1522 9.06 2.80 9 35 182.10 81.60 12 0.57 175.3 20070723 75500.00 80000.00 185.6 77.92 15.99 0 11.19 20.89 951 1922 9.12 3.15 10 47 182.10 81.60 16 0.36 187.6 20070723 75500.00 80000.00 199.1 77.90 15.99 0 11.25 12.81 1031 2349 9.15 3.15 10 53 182.10 81.60 20 0.15 201.1 20070723 75500.00 80000.00 213.5 77.89 15.99 0 11.32 0.86 866 2351 9.19 3.00 8 48 182.10 81.60 49 0.00 215.7 20070723 75500.00 80000.00 229.2 77.87 15.98 0 11.38 -0.79 822 2239 9.16 2.48 6 36 182.10 81.60 71 0.00 231.6 20070723 75500.00 80000.00 245.8 77.85 15.98 0 11.39 -12.20 796 2197 9.14 2.29 5 32 182.10 81.60 86 0.00 248.4 20070723 75500.00 80000.00 263.0 77.83 15.98 0 11.37 -1.21 796 2173 9.14 2.36 5 33 182.10 81.60 94 0.00 265.7 20070723 75500.00 80000.00 281.5 77.81 15.97 0 11.32 -8.32 823 2181 9.14 2.76 6 38 182.10 81.60 97 0.00 284.4 20070723 75500.00 80000.00 301.3 77.79 15.97 0 11.28 2.78 822 2212 9.14 2.99 7 42 182.10 81.60 100 0.00 304.4 20070723 75500.00 80000.00 321.7 77.76 15.97 0 11.22 5.58 865 2263 9.13 3.59 8 49 182.10 81.60 100 0.00 325.0 20070723 75500.00 80000.00 343.3 77.74 15.96 0 11.14 3.60 927 2273 9.14 4.63 11 61 182.10 81.60 100 0.00 346.8 20070723 75500.00 80000.00 366.0 77.72 15.96 0 11.07 5.28 981 2264 9.14 5.77 14 73 182.10 81.60 100 0.00 369.7 20070723 75500.00 80000.00 390.2 77.69 15.95 0 10.98 32.92 1105 2285 9.32 11.53 29 139 182.10 81.60 100 0.00 394.2 20070723 75500.00 80000.00 412.0 77.67 15.95 0 10.91 1.21 1230 2286 9.32 14.32 39 168 182.10 81.60 100 0.00 416.2 20070723 75500.00 80000.00 437.8 77.64 15.95 0 10.88 64.08 1346 2333 9.45 22.11 66 260 182.10 81.60 100 0.00 442.3 20070723 75500.00 80000.00 466.9 77.61 15.94 0 10.82 -49.19 1382 2521 9.63 38.54 126 514 182.10 81.60 100 0.00 471.6 20070723 80000.00 80242.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.28 698.19 3824 3824 182.10 81.60 0 5.50 78.2 20070723 80000.00 80242.00 80.9 78.05 16.01 0 9.80 29.36 1811 1811 9.54 54.01 2054 2054 182.10 81.60 0 5.25 81.8 20070723 80000.00 80242.00 84.7 78.04 16.01 1 8.68 -80.45 2 2 9.68 3.39 17 17 182.10 81.60 0 4.93 85.6 20070723 80000.00 80242.00 89.1 78.04 16.01 0 9.48 -2.64 7 7 8.98 1.00 2 2 182.10 81.60 0 4.48 90.1 20070723 80000.00 80242.00 93.2 78.03 16.01 0 10.53 -9.65 297 297 9.09 5.77 105 105 182.10 81.60 0 4.21 94.2 20070723 80000.00 80242.00 97.3 78.03 16.01 0 10.75 2.21 203 202 9.91 3.43 39 100 182.10 81.60 0 3.59 98.4 20070723 80000.00 80242.00 101.0 78.02 16.01 0 10.86 10.47 220 227 9.63 3.70 19 49 182.10 81.60 0 3.24 102.1 20070723 80000.00 80242.00 104.7 78.02 16.01 0 10.88 8.14 319 275 9.33 3.64 15 31 182.10 81.60 0 2.97 105.8 20070723 80000.00 80242.00 109.2 78.01 16.01 0 10.94 8.42 301 330 9.31 3.44 11 28 182.10 81.60 0 2.70 110.3 20070723 80000.00 80242.00 113.6 78.01 16.01 0 10.89 4.85 368 315 9.21 3.87 12 26 182.10 81.60 0 2.43 114.8 20070723 80000.00 80242.00 118.9 78.00 16.01 0 10.93 8.83 395 379 9.18 3.50 11 25 182.10 81.60 1 2.13 120.1 20070723 80000.00 80242.00 125.6 77.99 16.01 0 10.95 1.64 455 449 9.09 3.10 9 22 182.10 81.60 2 1.80 126.9 20070723 80000.00 80242.00 133.4 77.98 16.00 0 11.02 1.35 509 540 9.13 3.34 10 25 182.10 81.60 4 1.51 134.8 20070723 80000.00 80242.00 141.9 77.97 16.00 0 11.08 2.71 569 645 9.13 3.15 9 24 182.10 81.60 5 1.25 143.4 20070723 80000.00 80242.00 151.2 77.96 16.00 0 11.13 1.04 683 863 9.14 3.30 10 28 182.10 81.60 7 1.02 152.8 20070723 80000.00 80242.00 161.6 77.95 16.00 0 11.17 8.41 734 1199 9.18 3.36 10 36 182.10 81.60 10 0.79 163.3 20070723 80000.00 80242.00 173.4 77.93 16.00 0 11.18 35.91 833 1541 9.22 3.66 11 48 182.10 81.60 12 0.57 175.2 20070723 80000.00 80242.00 185.6 77.92 15.99 0 11.20 37.93 910 1880 9.26 4.17 13 61 182.10 81.60 16 0.36 187.6 20070723 80000.00 80242.00 199.1 77.90 15.99 0 11.23 25.90 1102 2307 9.28 4.69 16 75 182.10 81.60 20 0.15 201.2 20070723 80000.00 80242.00 213.6 77.89 15.99 0 11.33 17.95 892 2291 9.31 3.92 11 61 182.10 81.60 49 0.00 215.8 20070723 80000.00 80242.00 229.1 77.87 15.98 0 11.38 9.30 838 2266 9.30 3.42 8 51 182.10 81.60 71 0.00 231.5 20070723 80000.00 80242.00 245.9 77.85 15.98 0 11.40 -5.24 808 2236 9.28 3.09 7 45 182.10 81.60 86 0.00 248.4 20070723 80000.00 80242.00 263.0 77.83 15.98 0 11.37 -7.01 803 2187 9.28 3.16 7 46 182.10 81.60 94 0.00 265.8 20070723 80000.00 80242.00 281.7 77.81 15.97 0 11.31 -8.29 828 2199 9.27 3.73 9 53 182.10 81.60 97 0.00 284.6 20070723 80000.00 80242.00 301.2 77.79 15.97 0 11.26 4.43 833 2220 9.27 4.20 10 61 182.10 81.60 100 0.00 304.3 20070723 80000.00 80242.00 321.8 77.76 15.97 0 11.19 4.52 874 2242 9.26 5.13 12 71 182.10 81.60 100 0.00 325.1 20070723 80000.00 80242.00 343.2 77.74 15.96 0 11.14 13.62 858 2243 9.25 5.48 12 76 182.10 81.60 100 0.00 346.7 20070723 80000.00 80242.00 366.1 77.72 15.96 0 11.07 17.17 959 2259 9.25 7.06 17 92 182.10 81.60 100 0.00 369.8 20070723 80000.00 80242.00 390.2 77.69 15.95 0 10.99 -6.36 1010 2211 9.40 13.55 31 160 182.10 81.60 100 0.00 394.2 20070723 80000.00 80242.00 411.8 77.67 15.95 0 10.93 1.36 1202 2431 9.42 17.26 46 213 182.10 81.60 100 0.00 416.0 20070723 80000.00 80242.00 438.2 77.64 15.95 0 10.81 -8.96 1681 2251 9.55 36.34 132 406 182.10 81.60 100 0.00 442.6 20070723 80000.00 80242.00 466.8 77.61 15.94 0 10.75 -14.75 1490 2218 9.72 56.28 200 680 182.10 81.60 100 0.00 471.5 20070723 82236.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.36 789.40 4511 4511 182.10 81.60 1 5.50 78.2 20070723 82236.00 82500.00 80.9 78.05 16.01 0 9.02 0.89 5 5 9.02 1.00 5 5 182.10 81.60 0 5.24 81.8 20070723 82236.00 82500.00 84.7 78.04 16.01 0 9.58 -1.43 15 15 9.08 1.00 5 5 182.10 81.60 0 4.93 85.6 20070723 82236.00 82500.00 89.2 78.04 16.01 0 10.35 -8.83 152 152 8.82 5.45 30 30 182.10 81.60 0 4.47 90.1 20070723 82236.00 82500.00 93.1 78.03 16.01 0 10.67 0.23 276 276 9.14 4.47 84 84 182.10 81.60 0 4.21 94.1 20070723 82236.00 82500.00 97.3 78.03 16.01 0 10.74 -2.33 262 182 9.79 3.48 41 81 182.10 81.60 0 3.58 98.4 20070723 82236.00 82500.00 100.9 78.02 16.01 0 10.90 3.17 207 231 9.74 3.73 21 56 182.10 81.60 0 3.24 102.0 20070723 82236.00 82500.00 104.7 78.02 16.01 0 10.91 2.16 250 265 9.47 3.75 14 35 182.10 81.60 0 2.96 105.8 20070723 82236.00 82500.00 109.1 78.01 16.01 0 10.88 3.52 351 276 9.27 3.99 14 28 182.10 81.60 0 2.69 110.3 20070723 82236.00 82500.00 113.6 78.01 16.01 0 10.90 -7.55 359 334 9.27 4.35 13 29 182.10 81.60 0 2.43 114.8 20070723 82236.00 82500.00 118.8 78.00 16.01 0 10.94 8.32 399 405 9.22 3.97 12 28 182.10 81.60 1 2.13 120.1 20070723 82236.00 82500.00 125.6 77.99 16.01 0 10.93 6.90 530 450 9.12 3.83 13 26 182.10 81.60 2 1.80 126.9 20070723 82236.00 82500.00 133.4 77.98 16.00 0 10.99 -7.21 570 563 9.17 4.08 12 30 182.10 81.60 4 1.51 134.8 20070723 82236.00 82500.00 141.9 77.97 16.00 0 11.05 9.28 594 630 9.14 3.53 11 27 182.10 81.60 5 1.25 143.4 20070723 82236.00 82500.00 151.2 77.96 16.00 0 11.14 19.98 618 817 9.18 3.14 9 28 182.10 81.60 7 1.01 152.8 20070723 82236.00 82500.00 161.7 77.95 16.00 0 11.19 13.36 676 1085 9.19 3.33 9 33 182.10 81.60 10 0.79 163.4 20070723 82236.00 82500.00 173.5 77.93 16.00 0 11.20 12.04 814 1473 9.24 3.91 11 47 182.10 81.60 13 0.57 175.3 20070723 82236.00 82500.00 185.6 77.92 15.99 0 11.23 4.09 1006 1940 9.28 4.54 15 64 182.10 81.60 16 0.36 187.6 20070723 82236.00 82500.00 199.1 77.90 15.99 0 11.27 9.91 1138 2422 9.30 4.46 16 75 182.10 81.60 19 0.15 201.2 20070723 82236.00 82500.00 213.5 77.89 15.99 0 11.35 1.23 896 2357 9.34 3.95 11 63 182.10 81.60 49 0.00 215.8 20070723 82236.00 82500.00 229.2 77.87 15.98 0 11.37 4.87 818 2249 9.30 3.47 8 51 182.10 81.60 72 0.00 231.6 20070723 82236.00 82500.00 245.9 77.85 15.98 0 11.37 3.65 805 2156 9.28 3.32 7 45 182.10 81.60 87 0.00 248.5 20070723 82236.00 82500.00 263.0 77.83 15.98 0 11.36 9.99 788 2182 9.27 3.28 7 46 182.10 81.60 95 0.00 265.7 20070723 82236.00 82500.00 281.6 77.81 15.97 0 11.33 -5.29 818 2169 9.28 3.56 8 50 182.10 81.60 97 0.00 284.6 20070723 82236.00 82500.00 301.3 77.79 15.97 0 11.28 12.70 835 2165 9.27 3.99 9 55 182.10 81.60 100 0.00 304.4 20070723 82236.00 82500.00 321.7 77.76 15.97 0 11.21 11.03 878 2212 9.26 4.97 11 66 182.10 81.60 100 0.00 325.0 20070723 82236.00 82500.00 343.2 77.74 15.96 0 11.17 3.36 897 2258 9.26 5.64 13 76 182.10 81.60 100 0.00 346.8 20070723 82236.00 82500.00 365.8 77.72 15.96 0 11.09 45.32 915 2244 9.27 6.93 16 92 182.10 81.60 100 0.00 369.6 20070723 82236.00 82500.00 389.9 77.69 15.95 0 11.01 8.32 1044 2351 9.45 13.84 33 173 182.10 81.60 100 0.00 393.9 20070723 82236.00 82500.00 412.2 77.67 15.95 0 10.96 23.44 1175 2391 9.43 16.59 44 206 182.10 81.60 100 0.00 416.4 20070723 82236.00 82500.00 438.1 77.64 15.95 0 10.90 -45.94 1190 2396 9.58 27.22 73 336 182.10 81.60 100 0.00 442.6 20070723 82236.00 82500.00 466.6 77.61 15.94 0 10.85 32.51 1033 2555 9.79 46.08 123 678 182.10 81.60 100 0.00 471.3 20070723 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 510.72 2977 2977 182.10 81.60 1 5.50 78.1 20070723 82500.00 83000.00 80.9 78.05 16.01 0 10.72 -16.55 24 24 11.54 6.87 159 159 182.10 81.60 0 5.24 81.7 20070723 82500.00 83000.00 84.8 78.04 16.01 0 10.00 -2.93 17 17 9.50 1.00 5 5 182.10 81.60 0 4.93 85.7 20070723 82500.00 83000.00 89.1 78.04 16.01 0 10.32 -1.95 239 239 8.65 4.41 23 23 182.10 81.60 0 4.47 90.1 20070723 82500.00 83000.00 93.2 78.03 16.01 0 10.64 7.15 195 195 8.85 2.96 36 36 182.10 81.60 0 4.06 94.2 20070723 82500.00 83000.00 97.3 78.03 16.01 0 10.89 3.23 149 224 9.95 2.35 21 77 182.10 81.60 0 3.58 98.3 20070723 82500.00 83000.00 101.0 78.02 16.01 0 10.85 14.28 245 221 9.46 2.79 15 33 182.10 81.60 0 3.24 102.0 20070723 82500.00 83000.00 104.7 78.02 16.01 0 10.93 1.95 261 279 9.26 2.48 9 22 182.10 81.60 0 2.96 105.8 20070723 82500.00 83000.00 109.2 78.01 16.01 0 10.93 -4.12 296 302 9.16 2.56 8 18 182.10 81.60 0 2.69 110.3 20070723 82500.00 83000.00 113.6 78.01 16.01 0 10.89 -7.19 373 319 9.10 2.97 9 20 182.10 81.60 0 2.43 114.8 20070723 82500.00 83000.00 118.9 78.00 16.01 0 10.93 -3.78 414 405 9.07 2.85 9 20 182.10 81.60 1 2.13 120.1 20070723 82500.00 83000.00 125.6 77.99 16.01 0 10.95 -4.79 491 461 8.97 2.49 8 17 182.10 81.60 2 1.80 126.9 20070723 82500.00 83000.00 133.3 77.98 16.00 0 11.01 2.09 524 530 9.00 2.54 7 18 182.10 81.60 4 1.51 134.8 20070723 82500.00 83000.00 141.9 77.97 16.00 0 11.07 1.31 552 619 8.99 2.30 7 17 182.10 81.60 5 1.25 143.4 20070723 82500.00 83000.00 151.1 77.96 16.00 0 11.14 8.90 601 801 9.00 2.10 6 18 182.10 81.60 7 1.01 152.7 20070723 82500.00 83000.00 161.5 77.95 16.00 0 11.20 -2.75 686 1106 9.05 2.23 6 23 182.10 81.60 10 0.79 163.2 20070723 82500.00 83000.00 173.4 77.93 16.00 0 11.20 -7.37 814 1486 9.09 2.64 8 33 182.10 81.60 13 0.57 175.2 20070723 82500.00 83000.00 185.7 77.92 15.99 0 11.21 -6.12 1036 1990 9.16 3.43 11 50 182.10 81.60 16 0.36 187.6 20070723 82500.00 83000.00 199.1 77.90 15.99 0 11.27 -5.27 1051 2422 9.17 3.13 10 54 182.10 81.60 19 0.15 201.1 20070723 82500.00 83000.00 213.6 77.89 15.99 0 11.33 -10.53 893 2352 9.20 2.99 8 48 182.10 81.60 49 0.00 215.8 20070723 82500.00 83000.00 229.2 77.87 15.98 0 11.37 -10.75 819 2253 9.16 2.57 6 37 182.10 81.60 72 0.00 231.6 20070723 82500.00 83000.00 245.9 77.85 15.98 0 11.38 -4.75 793 2137 9.15 2.38 5 33 182.10 81.60 87 0.00 248.5 20070723 82500.00 83000.00 263.0 77.83 15.98 0 11.35 -3.51 813 2115 9.14 2.51 6 34 182.10 81.60 95 0.00 265.7 20070723 82500.00 83000.00 281.6 77.81 15.97 0 11.31 0.27 817 2128 9.14 2.76 6 37 182.10 81.60 97 0.00 284.5 20070723 82500.00 83000.00 301.3 77.79 15.97 0 11.27 -3.81 803 2193 9.13 2.90 6 41 182.10 81.60 100 0.00 304.4 20070723 82500.00 83000.00 321.6 77.76 15.97 0 11.22 14.57 849 2209 9.12 3.44 8 48 182.10 81.60 100 0.00 324.9 20070723 82500.00 83000.00 343.3 77.74 15.96 0 11.14 10.72 945 2194 9.13 4.53 11 58 182.10 81.60 100 0.00 346.8 20070723 82500.00 83000.00 365.9 77.72 15.96 0 11.07 6.43 969 2253 9.14 5.52 13 71 182.10 81.60 100 0.00 369.6 20070723 82500.00 83000.00 390.2 77.69 15.95 0 11.00 14.37 1068 2266 9.31 10.20 26 128 182.10 81.60 100 0.00 394.2 20070723 82500.00 83000.00 412.0 77.67 15.95 0 10.95 25.76 1218 2264 9.31 12.98 35 150 182.10 81.60 100 0.00 416.2 20070723 82500.00 83000.00 438.0 77.64 15.95 0 10.86 69.47 1348 2371 9.44 22.67 67 270 182.10 81.60 100 0.00 442.5 20070723 82500.00 83000.00 467.1 77.61 15.94 0 10.76 14.41 1587 1995 9.58 42.41 158 458 182.10 81.60 100 0.00 471.8 20070723 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 506.96 2698 2698 182.10 81.60 0 5.50 78.0 20070723 83000.00 83500.00 80.7 78.05 16.01 0 7.67 -1.43 1 1 5.17 2.55 0 0 182.10 81.60 0 5.24 81.6 20070723 83000.00 83500.00 84.6 78.04 16.01 0 10.18 -2.18 274 274 8.97 6.05 95 95 182.10 81.60 0 4.93 85.5 20070723 83000.00 83500.00 89.1 78.04 16.01 0 10.29 -5.24 198 198 8.65 4.58 24 24 182.10 81.60 0 4.47 90.0 20070723 83000.00 83500.00 93.2 78.03 16.01 0 10.67 -3.63 170 170 8.83 2.76 25 25 182.10 81.60 0 3.94 94.2 20070723 83000.00 83500.00 97.3 78.03 16.01 0 10.90 2.28 163 234 9.90 2.37 21 72 182.10 81.60 0 3.58 98.4 20070723 83000.00 83500.00 101.0 78.02 16.01 0 10.92 2.02 198 242 9.58 2.59 13 38 182.10 81.60 0 3.24 102.1 20070723 83000.00 83500.00 104.7 78.02 16.01 0 10.92 -0.07 274 275 9.26 2.48 9 23 182.10 81.60 0 2.96 105.8 20070723 83000.00 83500.00 109.1 78.01 16.01 0 10.90 0.57 332 288 9.14 2.63 9 19 182.10 81.60 0 2.69 110.3 20070723 83000.00 83500.00 113.6 78.01 16.01 0 10.90 1.78 373 325 9.10 2.94 9 19 182.10 81.60 0 2.43 114.8 20070723 83000.00 83500.00 118.9 78.00 16.01 0 10.93 4.71 412 401 9.06 2.83 8 19 182.10 81.60 1 2.13 120.1 20070723 83000.00 83500.00 125.6 77.99 16.01 0 10.95 -0.49 482 462 8.96 2.53 7 17 182.10 81.60 2 1.80 126.9 20070723 83000.00 83500.00 133.4 77.98 16.00 0 11.01 1.75 523 539 9.01 2.58 8 19 182.10 81.60 4 1.51 134.8 20070723 83000.00 83500.00 141.9 77.97 16.00 0 11.10 13.65 531 627 9.00 2.13 6 16 182.10 81.60 5 1.25 143.4 20070723 83000.00 83500.00 151.1 77.96 16.00 0 11.16 7.91 601 800 9.01 2.02 6 18 182.10 81.60 7 1.01 152.7 20070723 83000.00 83500.00 161.6 77.95 16.00 0 11.19 -4.31 724 1147 9.05 2.32 7 25 182.10 81.60 10 0.79 163.3 20070723 83000.00 83500.00 173.5 77.93 16.00 0 11.22 -2.12 844 1567 9.11 2.67 8 34 182.10 81.60 13 0.57 175.3 20070723 83000.00 83500.00 185.6 77.92 15.99 0 11.22 12.18 985 1992 9.16 3.19 11 48 182.10 81.60 16 0.36 187.6 20070723 83000.00 83500.00 199.1 77.90 15.99 0 11.26 -0.57 1100 2430 9.17 3.23 11 55 182.10 81.60 19 0.15 201.2 20070723 83000.00 83500.00 213.6 77.89 15.99 0 11.34 -9.82 910 2383 9.19 2.97 8 47 182.10 81.60 49 0.00 215.8 20070723 83000.00 83500.00 229.2 77.87 15.98 0 11.38 -6.82 812 2271 9.16 2.41 6 36 182.10 81.60 72 0.00 231.6 20070723 83000.00 83500.00 245.9 77.85 15.98 0 11.38 3.54 796 2177 9.14 2.34 5 33 182.10 81.60 87 0.00 248.5 20070723 83000.00 83500.00 262.9 77.83 15.98 0 11.36 2.33 776 2131 9.13 2.33 5 33 182.10 81.60 95 0.00 265.7 20070723 83000.00 83500.00 281.6 77.81 15.97 0 11.32 8.27 783 2159 9.13 2.60 6 36 182.10 81.60 98 0.00 284.5 20070723 83000.00 83500.00 301.3 77.79 15.97 0 11.27 2.49 823 2167 9.13 3.02 7 42 182.10 81.60 100 0.00 304.4 20070723 83000.00 83500.00 321.7 77.76 15.97 0 11.22 11.88 834 2238 9.13 3.36 8 47 182.10 81.60 100 0.00 325.0 20070723 83000.00 83500.00 343.2 77.74 15.96 0 11.15 3.70 910 2207 9.12 4.34 10 56 182.10 81.60 100 0.00 346.8 20070723 83000.00 83500.00 365.9 77.72 15.96 0 11.09 22.26 942 2257 9.13 5.18 12 67 182.10 81.60 100 0.00 369.6 20070723 83000.00 83500.00 390.0 77.69 15.95 0 11.01 20.49 1007 2314 9.30 9.67 23 124 182.10 81.60 100 0.00 394.0 20070723 83000.00 83500.00 412.0 77.67 15.95 0 10.94 3.53 1133 2301 9.30 12.48 32 151 182.10 81.60 100 0.00 416.2 20070723 83000.00 83500.00 437.8 77.64 15.95 0 10.85 -16.49 1351 2338 9.44 23.82 71 279 182.10 81.60 100 0.00 442.3 20070723 83000.00 83500.00 466.7 77.61 15.94 0 10.83 -8.36 1376 2589 9.63 37.69 125 525 182.10 81.60 100 0.00 471.4 20070723 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 493.55 2956 2956 182.10 81.60 0 5.50 78.1 20070723 83500.00 84000.00 80.9 78.05 16.01 0 9.97 -36.88 3956 3956 9.45 46.85 1936 1936 182.10 81.60 0 5.24 81.7 20070723 83500.00 84000.00 84.7 78.04 16.01 0 10.68 -17.96 12 12 11.72 5.78 136 136 182.10 81.60 0 4.93 85.6 20070723 83500.00 84000.00 89.0 78.04 16.01 0 10.15 -8.21 86 86 8.71 5.55 27 27 182.10 81.60 0 4.47 90.0 20070723 83500.00 84000.00 93.2 78.03 16.01 0 10.63 1.71 120 120 8.78 3.01 16 16 182.10 81.60 1 3.60 94.2 20070723 83500.00 84000.00 97.3 78.03 16.01 0 11.05 4.22 110 274 10.18 2.38 18 101 182.10 81.60 0 3.58 98.4 20070723 83500.00 84000.00 101.0 78.02 16.01 0 10.94 3.56 206 266 9.55 2.85 12 37 182.10 81.60 0 3.24 102.1 20070723 83500.00 84000.00 104.7 78.02 16.01 0 10.91 1.95 277 286 9.23 2.69 9 22 182.10 81.60 0 2.96 105.8 20070723 83500.00 84000.00 109.2 78.01 16.01 0 10.91 -5.76 315 287 9.15 2.65 9 19 182.10 81.60 0 2.69 110.4 20070723 83500.00 84000.00 113.6 78.01 16.01 0 10.90 -4.05 365 318 9.12 3.00 9 20 182.10 81.60 0 2.43 114.8 20070723 83500.00 84000.00 118.9 78.00 16.01 0 10.89 9.04 438 380 9.03 3.05 9 20 182.10 81.60 1 2.13 120.1 20070723 83500.00 84000.00 125.6 77.99 16.01 0 10.94 5.50 493 465 8.96 2.57 8 18 182.10 81.60 2 1.80 126.9 20070723 83500.00 84000.00 133.4 77.98 16.00 0 11.00 -1.49 544 515 9.00 2.63 8 18 182.10 81.60 4 1.51 134.8 20070723 83500.00 84000.00 141.8 77.97 16.00 0 11.08 9.59 527 611 8.99 2.16 6 16 182.10 81.60 5 1.25 143.3 20070723 83500.00 84000.00 151.2 77.96 16.00 0 11.15 3.68 636 827 9.00 2.16 6 19 182.10 81.60 7 1.01 152.8 20070723 83500.00 84000.00 161.6 77.95 16.00 0 11.18 -4.33 781 1183 9.05 2.55 8 27 182.10 81.60 10 0.79 163.3 20070723 83500.00 84000.00 173.5 77.93 16.00 0 11.20 2.96 889 1558 9.09 2.84 9 35 182.10 81.60 13 0.57 175.3 20070723 83500.00 84000.00 185.7 77.92 15.99 0 11.20 14.10 1030 1937 9.15 3.42 12 50 182.10 81.60 16 0.36 187.6 20070723 83500.00 84000.00 199.2 77.90 15.99 0 11.25 18.26 1068 2388 9.16 3.21 11 54 182.10 81.60 19 0.15 201.2 20070723 83500.00 84000.00 213.5 77.89 15.99 0 11.33 19.31 880 2358 9.19 2.91 8 47 182.10 81.60 49 0.00 215.8 20070723 83500.00 84000.00 229.2 77.87 15.98 0 11.37 3.74 805 2229 9.15 2.45 6 35 182.10 81.60 72 0.00 231.6 20070723 83500.00 84000.00 245.8 77.85 15.98 0 11.39 -4.35 793 2143 9.13 2.27 5 31 182.10 81.60 87 0.00 248.4 20070723 83500.00 84000.00 263.1 77.83 15.98 0 11.36 -0.43 790 2151 9.13 2.37 5 33 182.10 81.60 95 0.00 265.8 20070723 83500.00 84000.00 281.6 77.81 15.97 0 11.32 -3.00 801 2160 9.13 2.62 6 37 182.10 81.60 98 0.00 284.5 20070723 83500.00 84000.00 301.2 77.79 15.97 0 11.27 0.02 825 2145 9.13 2.98 7 41 182.10 81.60 100 0.00 304.4 20070723 83500.00 84000.00 321.6 77.76 15.97 0 11.22 11.29 854 2203 9.12 3.42 8 47 182.10 81.60 100 0.00 324.9 20070723 83500.00 84000.00 343.2 77.74 15.96 0 11.15 6.62 907 2216 9.12 4.32 10 56 182.10 81.60 100 0.00 346.7 20070723 83500.00 84000.00 365.9 77.72 15.96 0 11.09 21.37 989 2289 9.13 5.58 13 69 182.10 81.60 100 0.00 369.6 20070723 83500.00 84000.00 390.2 77.69 15.95 0 11.02 24.43 1050 2316 9.31 9.97 25 126 182.10 81.60 100 0.00 394.2 20070723 83500.00 84000.00 412.1 77.67 15.95 0 10.91 4.99 1316 2223 9.31 14.96 43 166 182.10 81.60 100 0.00 416.3 20070723 83500.00 84000.00 437.9 77.64 15.95 0 10.84 25.04 1386 2259 9.44 24.20 73 274 182.10 81.60 100 0.00 442.3 20070723 83500.00 84000.00 467.0 77.61 15.94 0 10.76 93.63 1475 2189 9.60 42.89 149 502 182.10 81.60 100 0.00 471.7 20070723 84000.00 84500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.17 526.02 2941 2941 182.10 81.60 0 5.50 78.2 20070723 84000.00 84500.00 80.9 78.05 16.01 0 9.38 -5.71 163 163 8.37 2.49 16 16 182.10 81.60 0 5.24 81.8 20070723 84000.00 84500.00 84.7 78.04 16.01 0 9.48 41.11 153 153 6.98 2.48 0 0 182.10 81.60 0 4.93 85.6 20070723 84000.00 84500.00 88.8 78.04 16.01 0 10.12 14.30 133 133 8.82 8.32 46 46 182.10 81.60 0 4.47 89.8 20070723 84000.00 84500.00 93.6 78.03 16.01 0 10.67 1.32 128 128 8.94 4.18 25 25 182.10 81.60 1 3.72 94.6 20070723 84000.00 84500.00 97.3 78.03 16.01 0 11.08 9.83 99 274 10.27 2.57 19 114 182.10 81.60 0 3.58 98.3 20070723 84000.00 84500.00 100.9 78.02 16.01 0 10.86 8.83 268 231 9.46 2.90 16 36 182.10 81.60 0 3.24 102.0 20070723 84000.00 84500.00 104.7 78.02 16.01 0 10.92 -4.69 273 274 9.28 2.67 9 23 182.10 81.60 0 2.96 105.8 20070723 84000.00 84500.00 109.2 78.01 16.01 0 10.93 -10.13 285 286 9.18 2.63 8 18 182.10 81.60 0 2.69 110.3 20070723 84000.00 84500.00 113.6 78.01 16.01 0 10.94 -10.27 342 342 9.14 2.86 8 20 182.10 81.60 0 2.43 114.8 20070723 84000.00 84500.00 118.8 78.00 16.01 0 10.93 9.68 429 411 9.09 2.99 9 21 182.10 81.60 1 2.13 120.1 20070723 84000.00 84500.00 125.6 77.99 16.01 0 10.96 11.46 462 468 9.01 2.56 7 18 182.10 81.60 2 1.80 126.9 20070723 84000.00 84500.00 133.3 77.98 16.00 0 11.03 11.03 501 505 9.01 2.44 7 17 182.10 81.60 4 1.51 134.8 20070723 84000.00 84500.00 141.9 77.97 16.00 0 11.11 -8.16 524 595 9.01 2.07 6 15 182.10 81.60 5 1.25 143.4 20070723 84000.00 84500.00 151.2 77.96 16.00 0 11.16 -6.53 628 845 9.03 2.21 6 20 182.10 81.60 7 1.01 152.8 20070723 84000.00 84500.00 161.6 77.95 16.00 0 11.19 15.03 744 1174 9.06 2.50 7 26 182.10 81.60 10 0.79 163.3 20070723 84000.00 84500.00 173.4 77.93 16.00 0 11.20 15.64 874 1526 9.11 2.87 9 36 182.10 81.60 13 0.57 175.3 20070723 84000.00 84500.00 185.7 77.92 15.99 0 11.22 6.59 1002 1904 9.15 3.35 11 47 182.10 81.60 15 0.36 187.6 20070723 84000.00 84500.00 199.1 77.90 15.99 0 11.24 11.16 1055 2303 9.17 3.35 11 55 182.10 81.60 19 0.15 201.2 20070723 84000.00 84500.00 213.6 77.89 15.99 0 11.34 1.79 866 2315 9.20 2.89 8 46 182.10 81.60 49 0.00 215.8 20070723 84000.00 84500.00 229.3 77.87 15.98 0 11.40 -10.82 795 2235 9.16 2.33 5 35 182.10 81.60 73 0.00 231.7 20070723 84000.00 84500.00 245.9 77.85 15.98 0 11.42 -10.06 780 2191 9.15 2.17 5 31 182.10 81.60 87 0.00 248.5 20070723 84000.00 84500.00 263.0 77.83 15.98 0 11.39 -15.31 796 2137 9.14 2.30 5 31 182.10 81.60 95 0.00 265.7 20070723 84000.00 84500.00 281.6 77.81 15.97 0 11.34 -15.25 819 2148 9.14 2.64 6 36 182.10 81.60 98 0.00 284.5 20070723 84000.00 84500.00 301.2 77.79 15.97 0 11.28 -3.90 818 2199 9.14 2.91 7 41 182.10 81.60 100 0.00 304.4 20070723 84000.00 84500.00 321.6 77.76 15.97 0 11.22 -7.52 851 2217 9.14 3.49 8 48 182.10 81.60 100 0.00 324.9 20070723 84000.00 84500.00 343.3 77.74 15.96 0 11.15 4.10 907 2206 9.14 4.35 10 57 182.10 81.60 100 0.00 346.8 20070723 84000.00 84500.00 365.8 77.72 15.96 0 11.08 11.18 997 2233 9.14 5.80 14 71 182.10 81.60 100 0.00 369.6 20070723 84000.00 84500.00 390.2 77.69 15.95 0 11.02 -0.38 1079 2306 9.32 10.17 25 125 182.10 81.60 100 0.00 394.2 20070723 84000.00 84500.00 412.0 77.67 15.95 0 10.95 24.61 1162 2358 9.32 13.02 34 159 182.10 81.60 100 0.00 416.2 20070723 84000.00 84500.00 437.8 77.64 15.95 0 10.86 14.12 1333 2320 9.44 23.51 69 272 182.10 81.60 100 0.00 442.2 20070723 84000.00 84500.00 466.9 77.61 15.94 0 10.84 -97.44 1451 2527 9.64 38.93 128 503 182.10 81.60 100 0.00 471.6 20070723 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.26 572.96 3664 3664 182.10 81.60 0 5.50 78.0 20070723 84500.00 85000.00 80.8 78.05 16.01 0 9.66 -54.20 1274 1274 9.59 57.47 2371 2371 182.10 81.60 0 5.24 81.7 20070723 84500.00 85000.00 84.8 78.04 16.01 0 9.51 -0.40 141 141 7.50 7.94 1 1 182.10 81.60 0 4.93 85.7 20070723 84500.00 85000.00 89.0 78.04 16.01 0 10.05 -22.12 124 124 8.71 7.77 43 43 182.10 81.60 0 4.47 90.0 20070723 84500.00 85000.00 93.2 78.03 16.01 0 10.63 -2.34 123 123 8.85 3.39 19 19 182.10 81.60 0 3.61 94.2 20070723 84500.00 85000.00 97.3 78.03 16.01 0 10.82 5.39 221 217 9.75 2.65 26 65 182.10 81.60 0 3.58 98.4 20070723 84500.00 85000.00 101.0 78.02 16.01 0 10.89 16.43 263 246 9.46 3.35 15 35 182.10 81.60 0 3.24 102.1 20070723 84500.00 85000.00 104.7 78.02 16.01 0 10.93 10.38 258 268 9.29 3.07 9 23 182.10 81.60 0 2.96 105.8 20070723 84500.00 85000.00 109.1 78.01 16.01 0 10.92 2.37 315 287 9.16 2.93 9 19 182.10 81.60 0 2.69 110.3 20070723 84500.00 85000.00 113.7 78.00 16.01 0 10.92 -4.35 347 339 9.12 3.45 9 20 182.10 81.60 0 2.43 114.9 20070723 84500.00 85000.00 118.8 78.00 16.01 0 10.93 17.15 440 409 9.07 3.32 9 21 182.10 81.60 1 2.13 120.1 20070723 84500.00 85000.00 125.5 77.99 16.01 0 10.96 14.43 469 447 8.99 2.79 8 17 182.10 81.60 2 1.80 126.9 20070723 84500.00 85000.00 133.4 77.98 16.00 0 11.03 3.27 478 494 9.02 2.60 7 17 182.10 81.60 4 1.51 134.8 20070723 84500.00 85000.00 141.9 77.97 16.00 0 11.10 -0.49 546 616 9.02 2.46 6 17 182.10 81.60 5 1.25 143.4 20070723 84500.00 85000.00 151.2 77.96 16.00 0 11.16 -0.90 666 858 9.06 2.48 7 21 182.10 81.60 8 1.01 152.8 20070723 84500.00 85000.00 161.7 77.95 16.00 0 11.20 1.56 763 1204 9.11 2.70 8 28 182.10 81.60 10 0.79 163.4 20070723 84500.00 85000.00 173.5 77.93 16.00 0 11.20 -1.11 860 1506 9.13 2.98 9 37 182.10 81.60 13 0.57 175.3 20070723 84500.00 85000.00 185.7 77.92 15.99 0 11.22 7.81 974 1935 9.18 3.34 11 50 182.10 81.60 15 0.36 187.6 20070723 84500.00 85000.00 199.1 77.90 15.99 0 11.27 -1.42 1044 2363 9.18 3.20 11 54 182.10 81.60 19 0.15 201.2 20070723 84500.00 85000.00 213.6 77.89 15.99 0 11.35 -8.44 899 2326 9.19 2.93 8 45 182.10 81.60 49 0.00 215.8 20070723 84500.00 85000.00 229.2 77.87 15.98 0 11.40 -12.54 814 2209 9.17 2.34 5 34 182.10 81.60 73 0.00 231.6 20070723 84500.00 85000.00 245.8 77.85 15.98 0 11.41 -14.31 799 2140 9.15 2.25 5 31 182.10 81.60 88 0.00 248.4 20070723 84500.00 85000.00 263.0 77.83 15.98 0 11.37 -22.24 807 2136 9.15 2.44 5 33 182.10 81.60 95 0.00 265.8 20070723 84500.00 85000.00 281.5 77.81 15.97 0 11.32 0.19 835 2147 9.14 2.83 6 38 182.10 81.60 98 0.00 284.5 20070723 84500.00 85000.00 301.3 77.79 15.97 0 11.26 4.36 838 2114 9.13 3.15 7 42 182.10 81.60 100 0.00 304.4 20070723 84500.00 85000.00 321.6 77.76 15.97 0 11.19 -9.85 882 2147 9.13 3.85 9 51 182.10 81.60 100 0.00 324.9 20070723 84500.00 85000.00 343.3 77.74 15.96 0 11.13 -8.16 929 2165 9.13 4.66 11 59 182.10 81.60 100 0.00 346.8 20070723 84500.00 85000.00 365.9 77.72 15.96 0 11.09 3.20 942 2257 9.13 5.23 12 68 182.10 81.60 100 0.00 369.7 20070723 84500.00 85000.00 390.2 77.69 15.95 0 10.99 3.03 1134 2230 9.31 11.49 29 132 182.10 81.60 100 0.00 394.2 20070723 84500.00 85000.00 412.1 77.67 15.95 0 10.94 -1.78 1141 2349 9.30 12.48 32 153 182.10 81.60 100 0.00 416.3 20070723 84500.00 85000.00 439.1 77.64 15.95 0 10.80 68.30 1319 2168 9.46 29.61 82 309 182.10 81.60 100 0.00 443.6 20070723 84500.00 85000.00 466.5 77.61 15.94 0 10.77 -32.00 1576 2159 9.59 42.28 157 492 182.10 81.60 100 0.00 471.3 20070723 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 484.12 2781 2781 182.10 81.60 0 5.50 78.1 20070723 85000.00 85500.00 80.9 78.05 16.01 0 9.18 -80.17 214 214 8.18 16.96 21 21 182.10 81.60 0 5.24 81.8 20070723 85000.00 85500.00 84.7 78.04 16.01 0 9.63 62.43 183 183 7.13 2.51 1 1 182.10 81.60 0 4.93 85.6 20070723 85000.00 85500.00 89.1 78.04 16.01 0 10.11 10.81 244 244 8.66 7.36 39 39 182.10 81.60 0 4.47 90.1 20070723 85000.00 85500.00 93.2 78.03 16.01 0 10.62 -1.05 176 176 8.80 3.24 25 25 182.10 81.60 0 3.89 94.2 20070723 85000.00 85500.00 97.3 78.03 16.01 0 10.91 10.57 156 248 9.93 2.34 21 77 182.10 81.60 0 3.58 98.3 20070723 85000.00 85500.00 101.0 78.02 16.01 0 10.91 6.78 217 254 9.52 2.71 13 35 182.10 81.60 0 3.24 102.1 20070723 85000.00 85500.00 104.7 78.02 16.01 0 10.94 6.19 250 279 9.28 2.41 8 22 182.10 81.60 0 2.96 105.9 20070723 85000.00 85500.00 109.2 78.01 16.01 0 10.92 -7.03 301 282 9.15 2.55 8 18 182.10 81.60 0 2.69 110.3 20070723 85000.00 85500.00 113.6 78.01 16.01 0 10.91 -4.54 342 343 9.12 2.94 8 20 182.10 81.60 0 2.43 114.8 20070723 85000.00 85500.00 118.9 78.00 16.01 0 10.92 9.06 431 406 9.04 3.05 9 20 182.10 81.60 1 2.13 120.2 20070723 85000.00 85500.00 125.5 77.99 16.01 0 10.95 12.25 451 429 8.96 2.37 7 16 182.10 81.60 2 1.80 126.8 20070723 85000.00 85500.00 133.4 77.98 16.00 0 11.03 -4.91 482 472 8.99 2.26 7 15 182.10 81.60 4 1.51 134.8 20070723 85000.00 85500.00 141.8 77.97 16.00 0 11.11 -1.57 557 645 8.99 2.10 6 16 182.10 81.60 5 1.25 143.4 20070723 85000.00 85500.00 151.1 77.96 16.00 0 11.15 -7.74 673 879 9.02 2.32 7 21 182.10 81.60 8 1.01 152.7 20070723 85000.00 85500.00 161.5 77.95 16.00 0 11.18 4.90 790 1179 9.05 2.55 8 27 182.10 81.60 10 0.79 163.2 20070723 85000.00 85500.00 173.4 77.93 16.00 0 11.20 9.01 893 1522 9.09 2.91 9 35 182.10 81.60 13 0.57 175.2 20070723 85000.00 85500.00 185.7 77.92 15.99 0 11.22 11.74 958 1913 9.15 3.16 10 46 182.10 81.60 15 0.36 187.6 20070723 85000.00 85500.00 199.1 77.90 15.99 0 11.27 -7.35 1069 2390 9.18 3.16 11 54 182.10 81.60 19 0.15 201.2 20070723 85000.00 85500.00 213.6 77.89 15.99 0 11.37 -10.63 897 2364 9.21 2.79 8 45 182.10 81.60 49 0.00 215.8 20070723 85000.00 85500.00 229.1 77.87 15.98 0 11.40 3.97 829 2240 9.17 2.41 6 35 182.10 81.60 73 0.00 231.5 20070723 85000.00 85500.00 245.9 77.85 15.98 0 11.40 0.02 804 2130 9.16 2.31 5 32 182.10 81.60 88 0.00 248.5 20070723 85000.00 85500.00 263.1 77.83 15.98 0 11.36 -3.20 820 2100 9.16 2.58 6 34 182.10 81.60 95 0.00 265.8 20070723 85000.00 85500.00 281.6 77.81 15.97 0 11.32 -10.55 826 2127 9.15 2.81 6 37 182.10 81.60 98 0.00 284.5 20070723 85000.00 85500.00 301.3 77.79 15.97 0 11.27 -8.21 838 2136 9.14 3.15 7 42 182.10 81.60 100 0.00 304.4 20070723 85000.00 85500.00 321.6 77.76 15.97 0 11.22 1.52 874 2222 9.14 3.62 8 49 182.10 81.60 100 0.00 325.0 20070723 85000.00 85500.00 343.2 77.74 15.96 0 11.14 24.17 930 2145 9.13 4.55 11 57 182.10 81.60 100 0.00 346.8 20070723 85000.00 85500.00 365.9 77.72 15.96 0 11.08 4.53 984 2219 9.14 5.57 13 69 182.10 81.60 100 0.00 369.7 20070723 85000.00 85500.00 390.1 77.69 15.95 0 10.99 34.26 1070 2265 9.31 10.70 27 130 182.10 81.60 100 0.00 394.1 20070723 85000.00 85500.00 412.1 77.67 15.95 0 10.93 -17.97 1181 2249 9.30 13.06 35 154 182.10 81.60 100 0.00 416.2 20070723 85000.00 85500.00 437.8 77.64 15.95 0 10.89 -22.44 1112 2233 9.43 19.30 50 230 182.10 81.60 100 0.00 442.3 20070723 85000.00 85500.00 466.7 77.61 15.94 0 10.74 -35.00 1563 2050 9.60 44.60 167 505 182.10 81.60 100 0.00 471.5 20070723 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 506.65 2744 2744 182.10 81.60 0 5.50 78.1 20070723 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 325.49 2885 2885 182.10 81.60 1 5.24 81.8 20070723 85500.00 90000.00 84.6 78.04 16.01 0 9.23 -158.04 120 120 8.22 9.08 12 12 182.10 81.60 0 4.93 85.5 20070723 85500.00 90000.00 89.3 78.04 16.01 0 10.05 -30.58 214 214 8.71 9.42 49 49 182.10 81.60 0 4.47 90.3 20070723 85500.00 90000.00 93.2 78.03 16.01 0 10.59 0.98 306 306 8.95 4.07 61 61 182.10 81.60 0 4.16 94.2 20070723 85500.00 90000.00 97.3 78.03 16.01 0 10.79 7.60 199 214 9.77 2.48 25 69 182.10 81.60 0 3.58 98.3 20070723 85500.00 90000.00 101.0 78.02 16.01 0 10.91 6.83 190 242 9.58 2.89 13 38 182.10 81.60 0 3.24 102.1 20070723 85500.00 90000.00 104.7 78.02 16.01 0 10.93 -4.47 238 269 9.28 2.44 8 21 182.10 81.60 0 2.96 105.8 20070723 85500.00 90000.00 109.1 78.01 16.01 0 10.89 -12.71 304 267 9.14 2.66 8 18 182.10 81.60 0 2.69 110.3 20070723 85500.00 90000.00 113.6 78.01 16.01 0 10.89 0.41 371 340 9.11 3.04 9 21 182.10 81.60 0 2.43 114.8 20070723 85500.00 90000.00 118.8 78.00 16.01 0 10.89 10.90 425 382 9.04 2.96 9 20 182.10 81.60 1 2.13 120.1 20070723 85500.00 90000.00 125.6 77.99 16.01 0 10.96 2.62 445 438 8.95 2.29 6 15 182.10 81.60 2 1.80 126.9 20070723 85500.00 90000.00 133.3 77.98 16.00 0 11.03 2.66 496 498 8.99 2.29 6 16 182.10 81.60 4 1.51 134.7 20070723 85500.00 90000.00 141.8 77.97 16.00 0 11.08 -3.17 596 660 9.00 2.37 7 19 182.10 81.60 5 1.25 143.3 20070723 85500.00 90000.00 151.2 77.96 16.00 0 11.15 4.26 678 908 9.02 2.26 7 21 182.10 81.60 8 1.01 152.8 20070723 85500.00 90000.00 161.7 77.95 16.00 0 11.18 11.46 777 1187 9.05 2.55 8 27 182.10 81.60 10 0.79 163.4 20070723 85500.00 90000.00 173.4 77.93 16.00 0 11.21 16.61 823 1497 9.10 2.64 8 33 182.10 81.60 13 0.57 175.2 20070723 85500.00 90000.00 185.6 77.92 15.99 0 11.23 11.09 978 1916 9.14 3.06 10 45 182.10 81.60 15 0.36 187.5 20070723 85500.00 90000.00 199.0 77.90 15.99 0 11.29 4.11 1101 2443 9.16 3.08 10 51 182.10 81.60 19 0.15 201.1 20070723 85500.00 90000.00 213.5 77.89 15.99 0 11.37 4.62 920 2336 9.19 2.83 8 44 182.10 81.60 49 0.00 215.8 20070723 85500.00 90000.00 229.2 77.87 15.98 0 11.40 1.29 843 2203 9.16 2.41 6 34 182.10 81.60 73 0.00 231.6 20070723 85500.00 90000.00 245.9 77.85 15.98 0 11.40 -2.68 805 2108 9.14 2.33 5 30 182.10 81.60 89 0.00 248.4 20070723 85500.00 90000.00 263.0 77.83 15.98 0 11.36 1.66 825 2108 9.15 2.58 6 34 182.10 81.60 95 0.00 265.8 20070723 85500.00 90000.00 281.6 77.81 15.97 0 11.32 -10.43 840 2112 9.14 2.88 6 37 182.10 81.60 98 0.00 284.6 20070723 85500.00 90000.00 301.2 77.79 15.97 0 11.27 -2.29 856 2147 9.13 3.14 7 41 182.10 81.60 100 0.00 304.4 20070723 85500.00 90000.00 321.6 77.76 15.97 0 11.21 -4.68 874 2169 9.13 3.63 8 48 182.10 81.60 100 0.00 324.9 20070723 85500.00 90000.00 343.3 77.74 15.96 0 11.14 4.59 919 2199 9.13 4.48 10 58 182.10 81.60 100 0.00 346.8 20070723 85500.00 90000.00 365.9 77.72 15.96 0 11.08 -1.45 967 2239 9.15 5.56 13 71 182.10 81.60 100 0.00 369.7 20070723 85500.00 90000.00 390.2 77.69 15.95 0 11.00 19.31 1095 2227 9.32 11.02 28 131 182.10 81.60 100 0.00 394.2 20070723 85500.00 90000.00 412.0 77.67 15.95 0 10.92 22.34 1133 2137 9.32 13.65 36 156 182.10 81.60 100 0.00 416.2 20070723 85500.00 90000.00 437.8 77.64 15.95 0 10.85 22.50 1252 2223 9.45 23.91 67 272 182.10 81.60 100 0.00 442.3 20070723 85500.00 90000.00 466.5 77.61 15.94 0 10.68 48.47 2095 1873 9.60 56.83 283 611 182.10 81.60 100 0.00 471.2 20070723 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 491.86 2759 2759 182.10 81.60 0 5.49 78.1 20070723 90000.00 90500.00 80.9 78.05 16.01 0 9.56 -80.25 166 166 7.56 4.00 2 2 182.10 81.60 1 5.24 81.7 20070723 90000.00 90500.00 84.6 78.04 16.01 0 9.76 25.53 68 68 9.55 11.67 59 59 182.10 81.60 0 4.92 85.5 20070723 90000.00 90500.00 89.1 78.04 16.01 0 9.96 -12.02 82 82 8.61 8.27 45 45 182.10 81.60 0 4.47 90.0 20070723 90000.00 90500.00 93.2 78.03 16.01 0 10.55 -3.59 137 137 8.77 3.80 19 19 182.10 81.60 0 3.57 94.2 20070723 90000.00 90500.00 97.3 78.03 16.01 0 10.74 5.06 249 199 9.65 2.62 27 60 182.10 81.60 0 3.57 98.3 20070723 90000.00 90500.00 101.0 78.02 16.01 0 10.90 7.75 223 251 9.52 2.83 13 36 182.10 81.60 0 3.23 102.1 20070723 90000.00 90500.00 104.7 78.02 16.01 0 10.94 -2.81 253 285 9.28 2.52 8 22 182.10 81.60 0 2.96 105.8 20070723 90000.00 90500.00 109.2 78.01 16.01 0 10.90 -0.83 302 272 9.15 2.64 8 18 182.10 81.60 0 2.69 110.3 20070723 90000.00 90500.00 113.6 78.01 16.01 0 10.94 10.22 351 362 9.13 2.92 8 20 182.10 81.60 0 2.43 114.8 20070723 90000.00 90500.00 118.8 78.00 16.01 0 10.94 9.90 408 394 9.06 2.73 8 19 182.10 81.60 1 2.13 120.1 20070723 90000.00 90500.00 125.5 77.99 16.01 0 10.96 8.23 479 413 8.94 2.36 7 15 182.10 81.60 2 1.80 126.9 20070723 90000.00 90500.00 133.4 77.98 16.00 0 11.02 -4.89 507 511 8.99 2.37 7 17 182.10 81.60 4 1.50 134.8 20070723 90000.00 90500.00 141.9 77.97 16.00 0 11.09 5.18 594 657 9.00 2.26 7 18 182.10 81.60 5 1.24 143.4 20070723 90000.00 90500.00 151.2 77.96 16.00 0 11.16 5.78 643 875 9.01 2.17 6 20 182.10 81.60 9 1.01 152.8 20070723 90000.00 90500.00 161.6 77.95 16.00 0 11.20 1.09 733 1157 9.06 2.37 7 25 182.10 81.60 10 0.79 163.3 20070723 90000.00 90500.00 173.4 77.93 16.00 0 11.22 8.88 835 1521 9.10 2.61 8 33 182.10 81.60 13 0.57 175.2 20070723 90000.00 90500.00 185.6 77.92 15.99 0 11.23 1.85 1004 1893 9.15 3.16 11 46 182.10 81.60 15 0.36 187.6 20070723 90000.00 90500.00 199.1 77.90 15.99 0 11.31 -4.66 1079 2421 9.17 2.91 10 49 182.10 81.60 19 0.16 201.1 20070723 90000.00 90500.00 213.5 77.89 15.99 0 11.39 -9.24 914 2400 9.21 2.77 7 43 182.10 81.60 50 0.00 215.7 20070723 90000.00 90500.00 229.2 77.87 15.98 0 11.41 -14.27 830 2218 9.18 2.33 6 35 182.10 81.60 73 0.00 231.6 20070723 90000.00 90500.00 245.8 77.85 15.98 0 11.40 -10.25 823 2105 9.16 2.42 5 32 182.10 81.60 89 0.00 248.4 20070723 90000.00 90500.00 262.9 77.83 15.98 0 11.37 -7.09 816 2141 9.15 2.49 6 34 182.10 81.60 95 0.00 265.7 20070723 90000.00 90500.00 281.6 77.81 15.97 0 11.32 -17.89 829 2147 9.16 2.80 6 38 182.10 81.60 98 0.00 284.5 20070723 90000.00 90500.00 301.0 77.79 15.97 0 11.26 -7.77 861 2169 9.15 3.34 7 44 182.10 81.60 100 0.00 304.1 20070723 90000.00 90500.00 321.6 77.76 15.97 0 11.21 0.99 888 2159 9.14 3.73 9 49 182.10 81.60 100 0.00 325.0 20070723 90000.00 90500.00 343.2 77.74 15.96 0 11.15 7.30 925 2237 9.15 4.45 11 59 182.10 81.60 100 0.00 346.7 20070723 90000.00 90500.00 366.0 77.72 15.96 0 11.05 -11.09 1012 2187 9.15 6.12 15 74 182.10 81.60 100 0.00 369.8 20070723 90000.00 90500.00 390.3 77.69 15.95 0 10.98 13.14 1115 2238 9.32 11.69 30 138 182.10 81.60 100 0.00 394.3 20070723 90000.00 90500.00 411.9 77.67 15.95 0 10.93 -12.81 1169 2247 9.31 13.22 36 157 182.10 81.60 100 0.00 416.1 20070723 90000.00 90500.00 437.8 77.64 15.95 0 10.82 -2.52 1134 2119 9.44 23.63 64 269 182.10 81.60 100 0.00 442.2 20070723 90000.00 90500.00 466.7 77.61 15.94 0 10.82 -10.00 1216 2402 9.64 38.03 114 500 182.10 81.60 100 0.00 471.4 20070723 90500.00 91000.00 77.3 78.05 16.02 0 6.00 164.68 1 1 5.00 82.54 0 0 182.10 81.60 0 5.49 78.1 20070723 90500.00 91000.00 80.9 78.05 16.01 0 9.96 -2.51 159 159 8.46 1.14 5 5 182.10 81.60 1 5.24 81.8 20070723 90500.00 91000.00 84.7 78.04 16.01 0 9.73 58.87 217 217 8.73 15.80 299 299 182.10 81.60 1 4.92 85.6 20070723 90500.00 91000.00 89.1 78.04 16.01 0 10.17 -2.80 180 180 8.69 6.32 32 32 182.10 81.60 1 4.47 90.0 20070723 90500.00 91000.00 93.2 78.03 16.01 0 10.68 2.48 127 127 8.79 3.03 15 15 182.10 81.60 0 3.54 94.2 20070723 90500.00 91000.00 97.2 78.03 16.01 0 10.95 8.24 167 253 9.88 2.28 19 66 182.10 81.60 0 3.57 98.3 20070723 90500.00 91000.00 101.0 78.02 16.01 0 11.01 4.23 187 270 9.62 2.50 11 36 182.10 81.60 0 3.23 102.1 20070723 90500.00 91000.00 104.7 78.02 16.01 0 10.98 7.97 241 268 9.31 2.26 8 20 182.10 81.60 0 2.96 105.8 20070723 90500.00 91000.00 109.2 78.01 16.01 0 10.95 3.04 293 286 9.18 2.43 8 18 182.10 81.60 0 2.69 110.4 20070723 90500.00 91000.00 113.6 78.01 16.01 0 10.93 -0.99 381 341 9.12 2.96 9 20 182.10 81.60 0 2.43 114.8 20070723 90500.00 91000.00 118.7 78.00 16.01 0 10.94 16.50 411 378 9.08 2.89 9 20 182.10 81.60 1 2.13 120.0 20070723 90500.00 91000.00 125.7 77.99 16.01 0 10.96 5.87 500 411 8.97 2.48 8 16 182.10 81.60 2 1.80 127.0 20070723 90500.00 91000.00 133.4 77.98 16.00 0 11.04 -0.14 528 519 9.02 2.48 7 17 182.10 81.60 4 1.50 134.8 20070723 90500.00 91000.00 141.9 77.97 16.00 0 11.10 2.79 639 659 9.01 2.42 8 19 182.10 81.60 5 1.24 143.4 20070723 90500.00 91000.00 151.2 77.96 16.00 0 11.16 7.76 700 861 9.04 2.43 7 21 182.10 81.60 9 1.01 152.8 20070723 90500.00 91000.00 161.5 77.95 16.00 0 11.19 -0.33 801 1167 9.07 2.62 8 27 182.10 81.60 10 0.79 163.2 20070723 90500.00 91000.00 173.4 77.93 16.00 0 11.21 8.00 892 1534 9.12 2.92 9 36 182.10 81.60 13 0.57 175.2 20070723 90500.00 91000.00 185.5 77.92 15.99 0 11.25 15.77 1051 1982 9.18 3.25 11 47 182.10 81.60 15 0.36 187.5 20070723 90500.00 91000.00 199.0 77.90 15.99 0 11.33 5.37 1145 2486 9.20 3.03 11 51 182.10 81.60 19 0.16 201.1 20070723 90500.00 91000.00 213.6 77.89 15.99 0 11.40 4.32 945 2400 9.22 2.82 8 44 182.10 81.60 50 0.00 215.8 20070723 90500.00 91000.00 229.1 77.87 15.98 0 11.42 1.92 862 2221 9.19 2.48 6 34 182.10 81.60 73 0.00 231.5 20070723 90500.00 91000.00 245.9 77.85 15.98 0 11.41 -11.94 837 2157 9.18 2.45 6 33 182.10 81.60 89 0.00 248.4 20070723 90500.00 91000.00 263.0 77.83 15.98 0 11.37 -6.60 867 2096 9.16 2.70 6 35 182.10 81.60 95 0.00 265.7 20070723 90500.00 91000.00 281.7 77.81 15.97 0 11.32 -7.80 881 2162 9.16 3.04 7 40 182.10 81.60 98 0.00 284.6 20070723 90500.00 91000.00 301.3 77.79 15.97 0 11.25 -12.07 897 2158 9.15 3.49 8 45 182.10 81.60 100 0.00 304.4 20070723 90500.00 91000.00 321.8 77.76 15.97 0 11.19 -3.24 906 2188 9.14 3.94 9 51 182.10 81.60 100 0.00 325.2 20070723 90500.00 91000.00 343.3 77.74 15.96 0 11.12 -5.17 986 2215 9.13 4.96 12 61 182.10 81.60 100 0.00 346.8 20070723 90500.00 91000.00 365.9 77.72 15.96 0 11.06 22.89 1032 2225 9.14 5.99 15 74 182.10 81.60 100 0.00 369.6 20070723 90500.00 91000.00 390.2 77.69 15.95 0 10.99 23.11 1175 2306 9.30 11.68 30 138 182.10 81.60 100 0.00 394.1 20070723 90500.00 91000.00 411.9 77.67 15.95 0 10.91 1.48 1275 2289 9.30 14.59 40 165 182.10 81.60 100 0.00 416.1 20070723 90500.00 91000.00 437.8 77.64 15.95 0 10.87 46.24 1238 2322 9.43 21.51 60 255 182.10 81.60 100 0.00 442.2 20070723 90500.00 91000.00 466.6 77.61 15.94 0 10.76 -61.72 1400 2230 9.61 42.52 147 527 182.10 81.60 100 0.00 471.3 20070723 91000.00 91500.00 77.3 78.05 16.02 0 6.00 -511.21 1 1 5.00 95.68 0 0 182.10 81.60 0 5.49 78.1 20070723 91000.00 91500.00 80.9 78.05 16.01 0 9.77 0.99 157 157 7.75 7.78 2 2 182.10 81.60 0 5.24 81.7 20070723 91000.00 91500.00 84.7 78.04 16.01 3 9.19 39.38 1 1 9.69 2.71 3 3 182.10 81.60 1 4.92 85.6 20070723 91000.00 91500.00 89.1 78.04 16.01 0 10.22 13.38 136 136 8.64 4.98 25 25 182.10 81.60 1 4.47 90.1 20070723 91000.00 91500.00 93.2 78.03 16.01 0 10.67 -7.32 127 127 8.75 2.97 13 13 182.10 81.60 0 3.47 94.2 20070723 91000.00 91500.00 97.3 78.03 16.01 0 10.98 9.39 157 261 9.94 2.21 18 70 182.10 81.60 0 3.57 98.4 20070723 91000.00 91500.00 100.9 78.02 16.01 0 10.94 3.33 226 237 9.52 2.51 13 32 182.10 81.60 0 3.23 102.0 20070723 91000.00 91500.00 104.8 78.02 16.01 0 10.99 7.02 235 267 9.32 2.14 8 20 182.10 81.60 0 2.96 105.9 20070723 91000.00 91500.00 109.1 78.01 16.01 0 10.94 1.83 295 276 9.16 2.45 8 17 182.10 81.60 0 2.69 110.3 20070723 91000.00 91500.00 113.6 78.00 16.01 0 10.93 -1.61 374 321 9.10 2.81 9 18 182.10 81.60 0 2.43 114.8 20070723 91000.00 91500.00 118.8 78.00 16.01 0 10.96 9.11 406 378 9.06 2.69 8 18 182.10 81.60 1 2.13 120.1 20070723 91000.00 91500.00 125.6 77.99 16.01 0 10.99 -0.19 463 438 8.98 2.27 7 15 182.10 81.60 2 1.80 126.9 20070723 91000.00 91500.00 133.3 77.98 16.00 0 11.05 -7.65 527 531 9.00 2.38 7 17 182.10 81.60 4 1.50 134.7 20070723 91000.00 91500.00 141.9 77.97 16.00 0 11.11 -6.14 585 681 9.01 2.30 7 18 182.10 81.60 5 1.24 143.4 20070723 91000.00 91500.00 151.1 77.96 16.00 0 11.15 4.69 658 894 9.04 2.36 7 22 182.10 81.60 9 1.01 152.7 20070723 91000.00 91500.00 161.5 77.95 16.00 0 11.19 24.57 754 1178 9.08 2.55 8 27 182.10 81.60 10 0.79 163.2 20070723 91000.00 91500.00 173.4 77.93 16.00 0 11.21 18.26 890 1508 9.12 2.91 9 36 182.10 81.60 13 0.57 175.2 20070723 91000.00 91500.00 185.6 77.92 15.99 0 11.27 15.64 1015 1986 9.18 3.11 10 46 182.10 81.60 15 0.36 187.6 20070723 91000.00 91500.00 199.0 77.90 15.99 0 11.36 15.43 1108 2493 9.20 2.76 9 48 182.10 81.60 19 0.16 201.1 20070723 91000.00 91500.00 213.6 77.89 15.99 0 11.45 12.22 908 2404 9.24 2.52 7 41 182.10 81.60 50 0.00 215.9 20070723 91000.00 91500.00 229.3 77.87 15.98 0 11.45 0.58 837 2225 9.19 2.35 5 33 182.10 81.60 73 0.00 231.7 20070723 91000.00 91500.00 245.9 77.85 15.98 0 11.40 -10.53 816 2071 9.18 2.49 6 32 182.10 81.60 89 0.00 248.4 20070723 91000.00 91500.00 263.1 77.83 15.98 0 11.35 -8.01 844 2087 9.17 2.82 6 36 182.10 81.60 95 0.00 265.8 20070723 91000.00 91500.00 281.7 77.81 15.97 0 11.30 -2.98 862 2075 9.15 3.11 7 40 182.10 81.60 98 0.00 284.6 20070723 91000.00 91500.00 301.3 77.79 15.97 0 11.24 3.41 861 2104 9.14 3.47 8 45 182.10 81.60 100 0.00 304.4 20070723 91000.00 91500.00 321.7 77.76 15.97 0 11.18 3.62 944 2150 9.13 4.14 10 52 182.10 81.60 100 0.00 325.1 20070723 91000.00 91500.00 343.3 77.74 15.96 0 11.12 0.41 954 2200 9.13 4.78 11 61 182.10 81.60 100 0.00 346.8 20070723 91000.00 91500.00 365.9 77.72 15.96 0 11.04 0.71 1017 2146 9.12 6.01 15 72 182.10 81.60 100 0.00 369.6 20070723 91000.00 91500.00 390.2 77.69 15.95 0 10.96 21.10 1094 2190 9.29 11.20 29 134 182.10 81.60 100 0.00 394.2 20070723 91000.00 91500.00 411.9 77.67 15.95 0 10.91 -2.41 1203 2139 9.29 13.74 37 151 182.10 81.60 100 0.00 416.1 20070723 91000.00 91500.00 438.0 77.64 15.95 0 10.86 19.64 1334 2293 9.43 22.16 65 257 182.10 81.60 100 0.00 442.5 20070723 91000.00 91500.00 466.6 77.61 15.94 0 10.67 106.71 1981 2127 9.59 55.93 257 648 182.10 81.60 100 0.00 471.3 20070723 91500.00 92000.00 77.3 78.05 16.02 2 9.16 -0.00 182 182 10.30 288.46 2772 2772 182.10 81.60 0 5.49 78.1 20070723 91500.00 92000.00 80.9 78.05 16.01 0 9.48 40.39 163 163 7.94 20.95 5 5 182.10 81.60 0 5.24 81.8 20070723 91500.00 92000.00 84.7 78.04 16.01 0 9.51 14.77 152 152 7.97 17.33 5 5 182.10 81.60 1 4.92 85.6 20070723 91500.00 92000.00 89.1 78.04 16.01 0 10.22 11.11 201 201 8.67 5.41 29 29 182.10 81.60 1 4.47 90.0 20070723 91500.00 92000.00 93.2 78.03 16.01 0 10.68 8.19 162 162 8.81 2.82 21 21 182.10 81.60 0 3.83 94.2 20070723 91500.00 92000.00 97.3 78.03 16.01 0 10.97 13.03 158 239 9.94 2.07 19 66 182.10 81.60 0 3.57 98.3 20070723 91500.00 92000.00 101.0 78.02 16.01 0 10.97 12.08 225 241 9.52 2.42 12 31 182.10 81.60 0 3.23 102.0 20070723 91500.00 92000.00 104.7 78.02 16.01 0 10.98 18.10 245 258 9.30 2.09 8 19 182.10 81.60 0 2.96 105.9 20070723 91500.00 92000.00 109.2 78.01 16.01 0 10.98 -2.83 278 291 9.19 2.24 7 17 182.10 81.60 0 2.69 110.3 20070723 91500.00 92000.00 113.6 78.01 16.01 0 10.97 1.62 345 350 9.13 2.65 8 18 182.10 81.60 0 2.43 114.8 20070723 91500.00 92000.00 118.8 78.00 16.01 0 10.98 -7.46 419 404 9.06 2.65 8 18 182.10 81.60 1 2.13 120.1 20070723 91500.00 92000.00 125.6 77.99 16.01 0 10.99 5.41 466 457 8.98 2.31 7 16 182.10 81.60 2 1.80 126.9 20070723 91500.00 92000.00 133.3 77.98 16.00 0 11.04 -4.87 530 522 9.01 2.44 7 17 182.10 81.60 4 1.50 134.8 20070723 91500.00 92000.00 141.9 77.97 16.00 0 11.11 2.47 573 667 9.02 2.28 7 18 182.10 81.60 5 1.24 143.4 20070723 91500.00 92000.00 151.2 77.96 16.00 0 11.16 18.50 631 858 9.04 2.34 6 20 182.10 81.60 9 1.01 152.8 20070723 91500.00 92000.00 161.6 77.95 16.00 0 11.21 17.93 724 1140 9.08 2.41 7 25 182.10 81.60 10 0.79 163.3 20070723 91500.00 92000.00 173.4 77.93 16.00 0 11.24 12.36 824 1486 9.12 2.67 8 33 182.10 81.60 13 0.57 175.2 20070723 91500.00 92000.00 185.6 77.92 15.99 0 11.29 1.52 1017 1977 9.18 3.03 10 44 182.10 81.60 15 0.36 187.5 20070723 91500.00 92000.00 199.1 77.90 15.99 0 11.39 -19.23 1114 2531 9.22 2.64 9 47 182.10 81.60 19 0.16 201.2 20070723 91500.00 92000.00 213.5 77.89 15.99 0 11.44 -20.45 946 2369 9.24 2.70 7 41 182.10 81.60 50 0.00 215.8 20070723 91500.00 92000.00 229.2 77.87 15.98 0 11.41 -23.87 872 2208 9.19 2.60 6 36 182.10 81.60 73 0.00 231.6 20070723 91500.00 92000.00 246.0 77.85 15.98 0 11.37 -15.89 845 2113 9.18 2.70 6 36 182.10 81.60 89 0.00 248.5 20070723 91500.00 92000.00 263.0 77.83 15.98 0 11.31 -17.22 824 2125 9.17 2.97 7 40 182.10 81.60 95 0.00 265.7 20070723 91500.00 92000.00 281.7 77.81 15.97 0 11.26 -10.01 869 2107 9.16 3.43 8 44 182.10 81.60 98 0.00 284.6 20070723 91500.00 92000.00 301.3 77.79 15.97 0 11.22 3.20 866 2152 9.14 3.67 8 48 182.10 81.60 100 0.00 304.4 20070723 91500.00 92000.00 321.8 77.76 15.97 0 11.15 -8.47 922 2150 9.12 4.36 10 55 182.10 81.60 100 0.00 325.1 20070723 91500.00 92000.00 343.4 77.74 15.96 0 11.09 15.22 929 2178 9.12 4.95 12 63 182.10 81.60 100 0.00 346.9 20070723 91500.00 92000.00 365.9 77.72 15.96 0 11.03 8.86 980 2275 9.12 5.91 14 77 182.10 81.60 100 0.00 369.6 20070723 91500.00 92000.00 390.3 77.69 15.95 0 10.96 7.63 1170 2232 9.28 12.02 31 138 182.10 81.60 100 0.00 394.3 20070723 91500.00 92000.00 412.0 77.67 15.95 0 10.88 25.68 1228 2279 9.29 15.21 41 174 182.10 81.60 100 0.00 416.2 20070723 91500.00 92000.00 437.9 77.64 15.95 0 10.80 31.46 1265 2193 9.42 24.63 70 277 182.10 81.60 100 0.00 442.3 20070723 91500.00 92000.00 466.6 77.61 15.94 0 10.81 -33.48 1272 2592 9.62 37.86 116 525 182.10 81.60 100 0.00 471.4 20070723 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 537.52 3051 3051 182.10 81.60 0 5.49 78.1 20070723 92000.00 92500.00 81.0 78.05 16.01 0 9.43 -82.05 152 152 7.92 4.28 5 5 182.10 81.60 0 5.24 81.8 20070723 92000.00 92500.00 84.7 78.04 16.01 0 9.50 -38.11 302 302 9.24 38.07 567 567 182.10 81.60 1 4.92 85.6 20070723 92000.00 92500.00 88.8 78.04 16.01 0 10.28 13.61 86 86 8.65 4.56 28 28 182.10 81.60 1 4.47 89.8 20070723 92000.00 92500.00 93.4 78.03 16.01 0 10.83 4.15 244 244 9.04 2.64 33 33 182.10 81.60 0 4.07 94.4 20070723 92000.00 92500.00 97.2 78.03 16.01 0 10.96 12.22 202 213 9.80 1.85 19 50 182.10 81.60 0 3.57 98.3 20070723 92000.00 92500.00 101.0 78.02 16.01 0 11.02 11.37 215 234 9.55 2.22 11 28 182.10 81.60 0 3.23 102.0 20070723 92000.00 92500.00 104.7 78.02 16.01 0 11.04 4.92 238 270 9.31 2.07 7 18 182.10 81.60 0 2.96 105.9 20070723 92000.00 92500.00 109.2 78.01 16.01 0 11.01 -3.81 285 292 9.18 2.20 6 16 182.10 81.60 0 2.69 110.3 20070723 92000.00 92500.00 113.6 78.01 16.01 0 11.02 -7.56 343 357 9.16 2.48 7 18 182.10 81.60 0 2.43 114.8 20070723 92000.00 92500.00 118.8 78.00 16.01 0 11.00 0.02 399 398 9.08 2.46 7 17 182.10 81.60 1 2.13 120.1 20070723 92000.00 92500.00 125.6 77.99 16.01 0 11.03 11.13 467 467 9.01 2.26 6 16 182.10 81.60 2 1.80 126.9 20070723 92000.00 92500.00 133.3 77.98 16.00 0 11.06 8.57 520 541 9.02 2.43 7 17 182.10 81.60 4 1.50 134.8 20070723 92000.00 92500.00 141.9 77.97 16.00 0 11.11 5.90 579 661 9.03 2.27 7 18 182.10 81.60 5 1.24 143.4 20070723 92000.00 92500.00 151.1 77.96 16.00 0 11.16 11.11 642 839 9.04 2.32 7 20 182.10 81.60 9 1.01 152.7 20070723 92000.00 92500.00 161.6 77.95 16.00 0 11.21 2.27 718 1114 9.07 2.39 7 24 182.10 81.60 10 0.79 163.3 20070723 92000.00 92500.00 173.4 77.93 16.00 0 11.25 -9.92 883 1539 9.13 2.64 9 34 182.10 81.60 13 0.57 175.2 20070723 92000.00 92500.00 185.6 77.92 15.99 0 11.33 -26.00 1094 2116 9.18 2.88 10 43 182.10 81.60 15 0.36 187.6 20070723 92000.00 92500.00 199.0 77.90 15.99 0 11.37 -13.08 1206 2619 9.20 2.89 10 50 182.10 81.60 19 0.16 201.1 20070723 92000.00 92500.00 213.6 77.89 15.99 0 11.39 -29.59 958 2446 9.22 2.94 8 46 182.10 81.60 50 0.00 215.8 20070723 92000.00 92500.00 229.2 77.87 15.98 0 11.36 -23.93 883 2293 9.18 2.81 7 40 182.10 81.60 73 0.00 231.6 20070723 92000.00 92500.00 245.9 77.85 15.98 0 11.32 -6.65 843 2168 9.16 2.95 7 40 182.10 81.60 89 0.00 248.5 20070723 92000.00 92500.00 263.1 77.83 15.98 0 11.28 -10.61 882 2177 9.14 3.16 7 41 182.10 81.60 95 0.00 265.8 20070723 92000.00 92500.00 281.7 77.81 15.97 0 11.25 -9.04 858 2204 9.12 3.16 7 43 182.10 81.60 98 0.00 284.6 20070723 92000.00 92500.00 301.4 77.79 15.97 0 11.20 -1.85 859 2204 9.11 3.46 8 47 182.10 81.60 100 0.00 304.5 20070723 92000.00 92500.00 321.7 77.76 15.97 0 11.14 -3.44 924 2215 9.09 4.08 10 54 182.10 81.60 100 0.00 325.0 20070723 92000.00 92500.00 343.2 77.74 15.96 0 11.11 6.57 887 2387 9.09 4.23 10 60 182.10 81.60 100 0.00 346.8 20070723 92000.00 92500.00 365.9 77.72 15.96 0 11.03 11.92 979 2332 9.10 5.59 13 74 182.10 81.60 100 0.00 369.7 20070723 92000.00 92500.00 390.2 77.69 15.95 0 10.96 -15.79 1073 2308 9.27 10.70 27 133 182.10 81.60 100 0.00 394.1 20070723 92000.00 92500.00 411.9 77.67 15.95 0 10.90 5.17 1143 2370 9.27 12.90 34 162 182.10 81.60 100 0.00 416.1 20070723 92000.00 92500.00 437.9 77.64 15.95 0 10.82 -8.56 1251 2339 9.41 23.51 64 273 182.10 81.60 100 0.00 442.4 20070723 92000.00 92500.00 466.7 77.61 15.94 0 10.81 -5.28 1059 2639 9.63 34.78 96 535 182.10 81.60 100 0.00 471.4 20070723 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 548.99 3046 3046 182.10 81.60 0 5.49 78.1 20070723 92500.00 93000.00 80.9 78.05 16.01 0 9.46 -40.46 340 340 8.44 22.54 34 34 182.10 81.60 0 5.24 81.8 20070723 92500.00 93000.00 84.6 78.04 16.01 0 9.77 -43.62 679 679 9.11 25.85 416 416 182.10 81.60 1 4.92 85.5 20070723 92500.00 93000.00 89.0 78.04 16.01 0 10.44 6.06 179 179 8.77 3.71 18 18 182.10 81.60 1 4.47 90.0 20070723 92500.00 93000.00 93.2 78.03 16.01 0 10.84 1.13 137 137 8.81 2.19 11 11 182.10 81.60 0 3.61 94.2 20070723 92500.00 93000.00 97.3 78.03 16.01 0 11.03 8.91 198 232 9.84 1.79 17 49 182.10 81.60 0 3.57 98.3 20070723 92500.00 93000.00 101.0 78.02 16.01 0 11.06 11.21 227 241 9.54 2.14 10 26 182.10 81.60 0 3.23 102.1 20070723 92500.00 93000.00 104.7 78.02 16.01 0 11.05 2.89 253 262 9.32 2.06 7 18 182.10 81.60 0 2.96 105.8 20070723 92500.00 93000.00 109.1 78.01 16.01 0 11.03 0.36 300 293 9.21 2.34 7 16 182.10 81.60 0 2.69 110.3 20070723 92500.00 93000.00 113.7 78.00 16.01 0 11.04 -0.91 344 361 9.16 2.51 7 17 182.10 81.60 0 2.43 114.9 20070723 92500.00 93000.00 118.8 78.00 16.01 0 11.02 13.95 417 407 9.11 2.60 8 18 182.10 81.60 1 2.13 120.1 20070723 92500.00 93000.00 125.6 77.99 16.01 0 11.05 11.77 473 460 9.02 2.24 7 16 182.10 81.60 2 1.80 126.9 20070723 92500.00 93000.00 133.3 77.98 16.00 0 11.08 1.59 504 547 9.06 2.43 7 18 182.10 81.60 4 1.50 134.7 20070723 92500.00 93000.00 141.9 77.97 16.00 0 11.11 14.14 585 639 9.04 2.46 7 19 182.10 81.60 5 1.24 143.4 20070723 92500.00 93000.00 151.2 77.96 16.00 0 11.20 13.52 625 849 9.07 2.20 6 20 182.10 81.60 9 1.01 152.8 20070723 92500.00 93000.00 161.6 77.95 16.00 0 11.22 6.20 775 1183 9.10 2.56 8 28 182.10 81.60 10 0.79 163.3 20070723 92500.00 93000.00 173.4 77.93 16.00 0 11.25 -0.89 971 1637 9.16 3.16 10 39 182.10 81.60 13 0.57 175.2 20070723 92500.00 93000.00 185.6 77.92 15.99 0 11.27 5.66 1070 2096 9.22 3.45 12 52 182.10 81.60 15 0.36 187.6 20070723 92500.00 93000.00 199.2 77.90 15.99 0 11.29 15.86 1203 2542 9.23 3.64 13 62 182.10 81.60 19 0.16 201.3 20070723 92500.00 93000.00 213.5 77.89 15.99 0 11.33 9.21 961 2426 9.25 3.65 10 57 182.10 81.60 50 0.00 215.8 20070723 92500.00 93000.00 229.3 77.87 15.98 0 11.35 4.09 889 2272 9.21 3.09 8 44 182.10 81.60 73 0.00 231.7 20070723 92500.00 93000.00 245.8 77.85 15.98 0 11.35 9.92 830 2181 9.19 2.79 6 40 182.10 81.60 89 0.00 248.4 20070723 92500.00 93000.00 263.1 77.83 15.98 0 11.33 8.00 846 2190 9.17 2.93 7 40 182.10 81.60 95 0.00 265.9 20070723 92500.00 93000.00 281.6 77.81 15.97 0 11.28 13.14 870 2181 9.16 3.28 8 44 182.10 81.60 98 0.00 284.5 20070723 92500.00 93000.00 301.3 77.79 15.97 0 11.23 2.47 893 2198 9.15 3.64 8 49 182.10 81.60 100 0.00 304.4 20070723 92500.00 93000.00 321.7 77.76 15.97 0 11.18 24.47 884 2311 9.15 4.04 9 58 182.10 81.60 100 0.00 325.0 20070723 92500.00 93000.00 343.3 77.74 15.96 0 11.12 19.97 956 2327 9.14 4.92 11 65 182.10 81.60 100 0.00 346.8 20070723 92500.00 93000.00 365.9 77.72 15.96 0 11.05 33.40 1040 2353 9.15 6.48 16 83 182.10 81.60 100 0.00 369.6 20070723 92500.00 93000.00 390.0 77.69 15.95 0 10.96 56.51 1142 2274 9.35 13.55 34 158 182.10 81.60 100 0.00 394.0 20070723 92500.00 93000.00 411.8 77.67 15.95 0 10.93 9.26 1090 2382 9.35 14.12 36 180 182.10 81.60 100 0.00 416.0 20070723 92500.00 93000.00 437.9 77.64 15.95 0 10.81 -29.43 1273 2276 9.47 27.07 77 314 182.10 81.60 100 0.00 442.4 20070723 92500.00 93000.00 467.2 77.61 15.94 0 10.77 57.88 1376 2547 9.67 51.30 162 664 182.10 81.60 100 0.00 471.9 20070723 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 554.72 3099 3099 182.10 81.60 0 5.49 78.1 20070723 93000.00 93500.00 80.9 78.05 16.01 1 8.86 39.15 7 7 9.86 10.16 65 65 182.10 81.60 0 5.24 81.7 20070723 93000.00 93500.00 84.6 78.04 16.01 0 9.23 -80.17 95 95 8.22 9.35 9 9 182.10 81.60 1 4.92 85.5 20070723 93000.00 93500.00 89.2 78.04 16.01 0 10.42 -4.02 234 234 8.72 3.92 21 21 182.10 81.60 1 4.47 90.1 20070723 93000.00 93500.00 93.2 78.03 16.01 0 10.82 -9.56 209 209 8.90 2.26 25 25 182.10 81.60 0 4.01 94.1 20070723 93000.00 93500.00 97.3 78.03 16.01 0 11.04 12.31 177 242 9.88 1.77 16 52 182.10 81.60 0 3.57 98.3 20070723 93000.00 93500.00 101.0 78.02 16.01 0 11.06 3.86 226 232 9.53 1.97 10 24 182.10 81.60 0 3.23 102.0 20070723 93000.00 93500.00 104.7 78.02 16.01 0 11.04 0.96 260 252 9.30 1.95 7 17 182.10 81.60 0 2.96 105.8 20070723 93000.00 93500.00 109.2 78.01 16.01 0 11.04 -1.91 292 298 9.21 2.10 7 16 182.10 81.60 0 2.69 110.3 20070723 93000.00 93500.00 113.6 78.01 16.01 0 11.01 3.96 360 351 9.15 2.60 7 18 182.10 81.60 0 2.43 114.8 20070723 93000.00 93500.00 118.8 78.00 16.01 0 10.99 0.22 436 394 9.08 2.69 8 18 182.10 81.60 1 2.13 120.1 20070723 93000.00 93500.00 125.6 77.99 16.01 0 11.00 2.05 487 440 8.99 2.41 7 16 182.10 81.60 2 1.80 126.9 20070723 93000.00 93500.00 133.3 77.98 16.00 0 11.05 7.55 490 506 9.03 2.39 7 17 182.10 81.60 4 1.50 134.8 20070723 93000.00 93500.00 141.9 77.97 16.00 0 11.12 10.02 556 620 9.02 2.20 6 17 182.10 81.60 5 1.24 143.4 20070723 93000.00 93500.00 151.2 77.96 16.00 0 11.18 11.55 634 868 9.04 2.24 6 20 182.10 81.60 9 1.01 152.8 20070723 93000.00 93500.00 161.6 77.95 16.00 0 11.21 5.06 753 1184 9.08 2.45 7 27 182.10 81.60 10 0.79 163.3 20070723 93000.00 93500.00 173.4 77.93 16.00 0 11.23 -1.02 873 1604 9.13 2.86 9 37 182.10 81.60 13 0.57 175.3 20070723 93000.00 93500.00 185.7 77.92 15.99 0 11.23 16.24 1013 2007 9.18 3.42 11 50 182.10 81.60 15 0.36 187.7 20070723 93000.00 93500.00 199.1 77.90 15.99 0 11.26 5.84 1113 2496 9.19 3.45 12 60 182.10 81.60 19 0.16 201.2 20070723 93000.00 93500.00 213.6 77.89 15.99 0 11.35 4.66 918 2395 9.22 3.08 8 50 182.10 81.60 50 0.00 215.8 20070723 93000.00 93500.00 229.3 77.87 15.98 0 11.40 -6.96 802 2255 9.17 2.40 6 35 182.10 81.60 73 0.00 231.7 20070723 93000.00 93500.00 246.0 77.85 15.98 0 11.41 -3.32 799 2159 9.15 2.24 5 31 182.10 81.60 89 0.00 248.5 20070723 93000.00 93500.00 263.0 77.83 15.98 0 11.38 -0.53 796 2170 9.15 2.31 5 33 182.10 81.60 95 0.00 265.8 20070723 93000.00 93500.00 281.6 77.81 15.97 0 11.33 2.17 825 2173 9.14 2.64 6 37 182.10 81.60 98 0.00 284.5 20070723 93000.00 93500.00 301.3 77.79 15.97 0 11.27 -2.10 842 2179 9.13 3.03 7 41 182.10 81.60 100 0.00 304.4 20070723 93000.00 93500.00 321.7 77.76 15.97 0 11.22 4.02 883 2199 9.13 3.56 8 48 182.10 81.60 100 0.00 325.0 20070723 93000.00 93500.00 343.4 77.74 15.96 0 11.15 4.61 916 2276 9.13 4.34 10 59 182.10 81.60 100 0.00 346.9 20070723 93000.00 93500.00 366.0 77.72 15.96 0 11.07 12.53 969 2227 9.12 5.39 13 68 182.10 81.60 100 0.00 369.7 20070723 93000.00 93500.00 390.1 77.69 15.95 0 11.00 -7.49 1048 2292 9.29 10.12 25 125 182.10 81.60 100 0.00 394.1 20070723 93000.00 93500.00 412.0 77.67 15.95 0 10.94 -6.91 1156 2334 9.29 12.13 32 151 182.10 81.60 100 0.00 416.2 20070723 93000.00 93500.00 437.9 77.64 15.95 0 10.81 -51.43 1373 2267 9.41 25.30 74 280 182.10 81.60 100 0.00 442.3 20070723 93000.00 93500.00 466.6 77.61 15.94 0 10.75 -0.11 1238 2203 9.60 41.07 127 504 182.10 81.60 100 0.00 471.3 20070723 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 520.28 2898 2898 182.10 81.60 0 5.49 78.1 20070723 93500.00 94000.00 80.9 78.05 16.01 0 9.26 -4.41 158 158 7.74 24.89 5 5 182.10 81.60 0 5.24 81.8 20070723 93500.00 94000.00 84.7 78.04 16.01 1 8.82 -41.07 1 1 9.82 5.18 10 10 182.10 81.60 1 4.92 85.6 20070723 93500.00 94000.00 89.1 78.04 16.01 0 10.46 -5.29 187 187 8.65 3.16 17 17 182.10 81.60 1 4.47 90.1 20070723 93500.00 94000.00 93.1 78.03 16.01 0 10.86 6.10 199 199 8.85 2.04 18 18 182.10 81.60 0 3.94 94.1 20070723 93500.00 94000.00 97.3 78.03 16.01 0 11.06 13.16 196 241 9.80 1.68 14 43 182.10 81.60 0 3.57 98.3 20070723 93500.00 94000.00 101.0 78.02 16.01 0 11.11 7.77 215 239 9.54 1.75 9 23 182.10 81.60 0 3.23 102.0 20070723 93500.00 94000.00 104.7 78.02 16.01 0 11.09 -0.98 249 260 9.30 1.74 6 16 182.10 81.60 0 2.96 105.8 20070723 93500.00 94000.00 109.1 78.01 16.01 0 11.04 -2.73 310 279 9.18 2.01 7 14 182.10 81.60 0 2.69 110.3 20070723 93500.00 94000.00 113.6 78.01 16.01 0 11.02 10.89 361 339 9.13 2.39 7 16 182.10 81.60 0 2.43 114.8 20070723 93500.00 94000.00 118.9 78.00 16.01 0 11.03 17.46 397 409 9.09 2.42 7 16 182.10 81.60 1 2.13 120.1 20070723 93500.00 94000.00 125.6 77.99 16.01 0 11.04 7.79 445 440 8.99 2.03 6 14 182.10 81.60 2 1.80 126.9 20070723 93500.00 94000.00 133.4 77.98 16.00 0 11.09 5.71 484 509 9.02 2.14 6 15 182.10 81.60 4 1.50 134.8 20070723 93500.00 94000.00 141.9 77.97 16.00 0 11.14 -2.38 545 663 9.03 2.09 6 17 182.10 81.60 5 1.24 143.4 20070723 93500.00 94000.00 151.2 77.96 16.00 0 11.18 -4.21 636 881 9.05 2.21 6 20 182.10 81.60 9 1.01 152.8 20070723 93500.00 94000.00 161.6 77.95 16.00 0 11.20 4.51 789 1213 9.08 2.54 8 28 182.10 81.60 10 0.79 163.3 20070723 93500.00 94000.00 173.4 77.93 16.00 0 11.22 18.23 854 1557 9.13 2.82 9 36 182.10 81.60 13 0.57 175.2 20070723 93500.00 94000.00 185.7 77.92 15.99 0 11.25 12.50 974 1996 9.18 3.22 10 48 182.10 81.60 15 0.36 187.7 20070723 93500.00 94000.00 199.1 77.90 15.99 0 11.31 9.59 1099 2473 9.20 3.16 11 54 182.10 81.60 19 0.16 201.2 20070723 93500.00 94000.00 213.6 77.89 15.99 0 11.42 9.11 881 2441 9.23 2.58 7 44 182.10 81.60 50 0.00 215.8 20070723 93500.00 94000.00 229.3 77.87 15.98 0 11.45 -12.05 823 2301 9.19 2.22 5 33 182.10 81.60 73 0.00 231.7 20070723 93500.00 94000.00 246.0 77.85 15.98 0 11.44 -10.59 788 2184 9.15 2.13 5 30 182.10 81.60 89 0.00 248.5 20070723 93500.00 94000.00 263.0 77.83 15.98 0 11.39 -15.81 812 2139 9.15 2.39 5 33 182.10 81.60 95 0.00 265.8 20070723 93500.00 94000.00 281.6 77.81 15.97 0 11.32 -11.50 851 2151 9.15 2.80 6 38 182.10 81.60 98 0.00 284.6 20070723 93500.00 94000.00 301.4 77.79 15.97 0 11.26 -12.13 856 2170 9.13 3.15 7 43 182.10 81.60 100 0.00 304.5 20070723 93500.00 94000.00 321.7 77.76 15.97 0 11.20 -11.49 864 2245 9.12 3.65 8 50 182.10 81.60 100 0.00 325.0 20070723 93500.00 94000.00 343.2 77.74 15.96 0 11.14 -10.04 918 2278 9.13 4.33 10 59 182.10 81.60 100 0.00 346.8 20070723 93500.00 94000.00 365.9 77.72 15.96 0 11.07 10.15 948 2313 9.12 5.38 12 71 182.10 81.60 100 0.00 369.6 20070723 93500.00 94000.00 390.1 77.69 15.95 0 10.99 -4.05 1059 2290 9.29 9.96 25 127 182.10 81.60 100 0.00 394.1 20070723 93500.00 94000.00 412.0 77.67 15.95 0 10.91 -3.36 1182 2315 9.29 13.30 36 160 182.10 81.60 100 0.00 416.2 20070723 93500.00 94000.00 437.9 77.64 15.95 0 10.83 -26.17 1341 2306 9.41 23.80 69 272 182.10 81.60 100 0.00 442.3 20070723 93500.00 94000.00 466.5 77.61 15.94 0 10.79 -93.84 1352 2566 9.61 40.20 126 537 182.10 81.60 100 0.00 471.2 20070723 94000.00 94500.00 77.2 78.05 16.02 2 9.20 -0.00 182 182 10.30 258.96 2552 2552 182.10 81.60 0 5.49 78.1 20070723 94000.00 94500.00 80.9 78.05 16.01 0 9.96 33.28 1781 1781 9.28 23.66 851 851 182.10 81.60 0 5.24 81.8 20070723 94000.00 94500.00 84.7 78.04 16.01 0 9.62 -96.29 348 348 9.10 25.74 419 419 182.10 81.60 1 4.92 85.6 20070723 94000.00 94500.00 89.0 78.04 16.01 0 10.34 -9.26 178 178 8.70 4.07 22 22 182.10 81.60 1 4.47 90.0 20070723 94000.00 94500.00 93.2 78.03 16.01 0 10.79 -1.36 238 238 8.96 2.32 35 35 182.10 81.60 0 4.10 94.2 20070723 94000.00 94500.00 97.3 78.03 16.01 0 10.95 13.06 217 224 9.77 1.93 20 51 182.10 81.60 0 3.57 98.4 20070723 94000.00 94500.00 101.0 78.02 16.01 0 10.98 11.15 263 219 9.47 2.11 13 27 182.10 81.60 0 3.23 102.1 20070723 94000.00 94500.00 104.7 78.02 16.01 0 10.99 4.02 289 227 9.25 1.95 8 17 182.10 81.60 0 2.96 105.8 20070723 94000.00 94500.00 109.1 78.01 16.01 0 11.00 -2.32 309 285 9.17 2.13 7 16 182.10 81.60 0 2.69 110.3 20070723 94000.00 94500.00 113.6 78.01 16.01 0 11.00 -5.90 375 358 9.13 2.56 8 18 182.10 81.60 0 2.43 114.8 20070723 94000.00 94500.00 118.8 78.00 16.01 0 11.00 6.34 407 391 9.08 2.46 7 17 182.10 81.60 1 2.13 120.1 20070723 94000.00 94500.00 125.5 77.99 16.01 0 11.02 6.96 438 428 8.98 2.10 6 14 182.10 81.60 2 1.80 126.9 20070723 94000.00 94500.00 133.4 77.98 16.00 0 11.07 11.31 480 520 9.02 2.21 6 16 182.10 81.60 4 1.50 134.8 20070723 94000.00 94500.00 141.9 77.97 16.00 0 11.11 15.86 607 659 9.01 2.21 7 18 182.10 81.60 5 1.24 143.4 20070723 94000.00 94500.00 151.3 77.96 16.00 0 11.18 17.97 634 871 9.03 2.15 6 19 182.10 81.60 9 1.01 152.9 20070723 94000.00 94500.00 161.6 77.95 16.00 0 11.21 12.96 749 1150 9.07 2.41 7 25 182.10 81.60 10 0.79 163.3 20070723 94000.00 94500.00 173.4 77.93 16.00 0 11.23 12.72 836 1522 9.11 2.67 8 33 182.10 81.60 13 0.57 175.2 20070723 94000.00 94500.00 185.6 77.92 15.99 0 11.28 6.51 952 2032 9.17 2.86 9 44 182.10 81.60 15 0.36 187.6 20070723 94000.00 94500.00 199.1 77.90 15.99 0 11.34 -19.28 1107 2536 9.19 2.87 10 51 182.10 81.60 19 0.16 201.2 20070723 94000.00 94500.00 213.5 77.89 15.99 0 11.42 -19.99 926 2457 9.23 2.65 7 43 182.10 81.60 50 0.00 215.8 20070723 94000.00 94500.00 229.2 77.87 15.98 0 11.42 -27.67 834 2317 9.17 2.30 5 35 182.10 81.60 73 0.00 231.6 20070723 94000.00 94500.00 245.9 77.85 15.98 0 11.38 -26.35 824 2184 9.15 2.49 6 34 182.10 81.60 89 0.00 248.5 20070723 94000.00 94500.00 263.1 77.83 15.98 0 11.34 -12.53 816 2210 9.14 2.59 6 37 182.10 81.60 95 0.00 265.8 20070723 94000.00 94500.00 281.8 77.81 15.97 0 11.28 -7.86 862 2240 9.13 2.97 7 42 182.10 81.60 98 0.00 284.7 20070723 94000.00 94500.00 301.3 77.79 15.97 0 11.21 -7.19 881 2236 9.12 3.59 8 48 182.10 81.60 100 0.00 304.4 20070723 94000.00 94500.00 321.7 77.76 15.97 0 11.15 -4.02 897 2289 9.11 3.96 9 56 182.10 81.60 100 0.00 325.1 20070723 94000.00 94500.00 343.2 77.74 15.96 0 11.08 -31.30 951 2270 9.10 4.97 12 65 182.10 81.60 100 0.00 346.7 20070723 94000.00 94500.00 365.8 77.72 15.96 0 11.01 -8.13 1011 2317 9.11 6.23 15 80 182.10 81.60 100 0.00 369.6 20070723 94000.00 94500.00 390.3 77.69 15.95 0 10.96 -6.31 1058 2324 9.28 11.13 27 136 182.10 81.60 100 0.00 394.3 20070723 94000.00 94500.00 411.9 77.67 15.95 0 10.89 -18.14 1199 2352 9.28 14.02 37 168 182.10 81.60 100 0.00 416.1 20070723 94000.00 94500.00 437.9 77.64 15.95 0 10.79 -34.87 1422 2310 9.41 26.40 81 299 182.10 81.60 100 0.00 442.3 20070723 94000.00 94500.00 466.7 77.61 15.94 0 10.73 38.71 1376 2394 9.60 44.84 146 573 182.10 81.60 100 0.00 471.4 20070723 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 506.45 2748 2748 182.10 81.60 0 5.49 78.1 20070723 94500.00 95000.00 80.9 78.05 16.01 0 9.52 -0.00 157 157 7.51 7.99 2 2 182.10 81.60 0 5.24 81.7 20070723 94500.00 95000.00 84.6 78.04 16.01 0 9.62 -89.59 148 148 9.19 24.99 313 313 182.10 81.60 1 4.92 85.6 20070723 94500.00 95000.00 89.0 78.04 16.01 0 10.21 -7.26 234 234 8.70 5.91 33 33 182.10 81.60 1 4.47 90.0 20070723 94500.00 95000.00 93.1 78.03 16.01 0 10.64 6.78 241 241 8.94 3.26 43 43 182.10 81.60 0 4.06 94.1 20070723 94500.00 95000.00 97.4 78.03 16.01 0 10.83 9.92 222 235 9.73 2.45 24 64 182.10 81.60 0 3.57 98.4 20070723 94500.00 95000.00 101.0 78.02 16.01 0 10.91 11.40 224 224 9.53 2.50 14 35 182.10 81.60 0 3.23 102.1 20070723 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -4.04 239 249 9.30 2.09 8 20 182.10 81.60 0 2.96 105.8 20070723 94500.00 95000.00 109.2 78.01 16.01 0 10.95 -10.79 293 282 9.17 2.40 8 18 182.10 81.60 0 2.69 110.3 20070723 94500.00 95000.00 113.6 78.01 16.01 0 10.97 -2.81 361 364 9.12 2.67 8 19 182.10 81.60 0 2.43 114.8 20070723 94500.00 95000.00 118.9 78.00 16.01 0 10.96 6.26 431 386 9.05 2.68 8 18 182.10 81.60 1 2.13 120.1 20070723 94500.00 95000.00 125.6 77.99 16.01 0 11.00 4.20 468 438 8.97 2.18 7 15 182.10 81.60 2 1.80 126.9 20070723 94500.00 95000.00 133.3 77.98 16.00 0 11.07 0.15 522 528 9.00 2.18 7 16 182.10 81.60 4 1.50 134.7 20070723 94500.00 95000.00 141.8 77.97 16.00 0 11.12 1.27 590 668 9.00 2.15 6 17 182.10 81.60 5 1.24 143.3 20070723 94500.00 95000.00 151.1 77.96 16.00 0 11.18 4.80 646 877 9.02 2.13 6 19 182.10 81.60 9 1.01 152.7 20070723 94500.00 95000.00 161.6 77.95 16.00 0 11.22 1.41 728 1198 9.07 2.26 7 25 182.10 81.60 10 0.79 163.3 20070723 94500.00 95000.00 173.4 77.93 16.00 0 11.24 4.87 865 1586 9.11 2.63 8 33 182.10 81.60 13 0.57 175.2 20070723 94500.00 95000.00 185.6 77.92 15.99 0 11.28 11.40 1048 2089 9.17 3.01 10 46 182.10 81.60 15 0.36 187.6 20070723 94500.00 95000.00 199.1 77.90 15.99 0 11.34 -9.94 1130 2614 9.19 2.86 10 51 182.10 81.60 19 0.16 201.2 20070723 94500.00 95000.00 213.6 77.89 15.99 0 11.41 -16.61 913 2470 9.21 2.61 7 43 182.10 81.60 50 0.00 215.8 20070723 94500.00 95000.00 229.3 77.87 15.98 0 11.39 -15.34 857 2327 9.16 2.52 6 37 182.10 81.60 73 0.00 231.7 20070723 94500.00 95000.00 246.0 77.85 15.98 0 11.34 -23.79 854 2211 9.15 2.80 6 38 182.10 81.60 89 0.00 248.5 20070723 94500.00 95000.00 263.0 77.83 15.98 0 11.29 -19.72 841 2213 9.14 2.92 7 41 182.10 81.60 95 0.00 265.8 20070723 94500.00 95000.00 281.7 77.81 15.97 0 11.23 -4.10 848 2258 9.12 3.24 7 47 182.10 81.60 98 0.00 284.6 20070723 94500.00 95000.00 301.4 77.79 15.97 0 11.17 -2.71 882 2270 9.10 3.73 9 51 182.10 81.60 100 0.00 304.5 20070723 94500.00 95000.00 321.7 77.76 15.97 0 11.11 -13.32 873 2351 9.09 4.10 9 59 182.10 81.60 100 0.00 325.0 20070723 94500.00 95000.00 343.2 77.74 15.96 0 11.03 1.51 946 2339 9.09 5.36 13 72 182.10 81.60 100 0.00 346.7 20070723 94500.00 95000.00 365.9 77.72 15.96 0 10.98 3.79 984 2440 9.10 6.31 15 87 182.10 81.60 100 0.00 369.7 20070723 94500.00 95000.00 390.1 77.69 15.95 0 10.92 18.50 1015 2419 9.27 11.04 27 150 182.10 81.60 100 0.00 394.1 20070723 94500.00 95000.00 411.9 77.67 15.95 0 10.86 17.51 1145 2364 9.27 14.02 37 176 182.10 81.60 100 0.00 416.1 20070723 94500.00 95000.00 438.0 77.64 15.95 0 10.77 -53.12 1320 2287 9.40 26.06 75 298 182.10 81.60 100 0.00 442.4 20070723 94500.00 95000.00 466.6 77.61 15.94 0 10.77 15.85 1185 2694 9.60 39.21 112 566 182.10 81.60 100 0.00 471.3 20070723 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 522.51 2940 2940 182.10 81.60 0 5.49 78.1 20070723 95000.00 95500.00 80.9 78.05 16.01 0 9.43 0.42 157 157 7.42 8.03 2 2 182.10 81.60 0 5.24 81.8 20070723 95000.00 95500.00 84.7 78.04 16.01 0 9.87 55.29 36 36 10.19 14.27 88 88 182.10 81.60 1 4.92 85.6 20070723 95000.00 95500.00 89.1 78.04 16.01 0 10.11 -16.08 130 130 8.66 6.76 35 35 182.10 81.60 1 4.47 90.0 20070723 95000.00 95500.00 93.2 78.03 16.01 0 10.64 6.06 199 199 8.88 3.50 31 31 182.10 81.60 0 3.93 94.2 20070723 95000.00 95500.00 97.3 78.03 16.01 0 10.99 12.60 144 262 10.00 2.25 19 77 182.10 81.60 0 3.57 98.4 20070723 95000.00 95500.00 101.0 78.02 16.01 0 11.01 7.62 184 231 9.65 2.23 12 35 182.10 81.60 0 3.23 102.0 20070723 95000.00 95500.00 104.7 78.02 16.01 0 10.99 -4.53 234 232 9.32 2.04 8 18 182.10 81.60 0 2.96 105.9 20070723 95000.00 95500.00 109.1 78.01 16.01 0 10.98 -1.57 287 288 9.19 2.28 7 17 182.10 81.60 0 2.69 110.3 20070723 95000.00 95500.00 113.6 78.01 16.01 0 10.97 -0.88 390 341 9.12 2.69 9 19 182.10 81.60 0 2.43 114.8 20070723 95000.00 95500.00 118.8 78.00 16.01 0 10.99 0.60 399 387 9.08 2.48 7 17 182.10 81.60 1 2.13 120.1 20070723 95000.00 95500.00 125.6 77.99 16.01 0 11.01 10.89 465 418 8.99 2.11 7 14 182.10 81.60 2 1.80 127.0 20070723 95000.00 95500.00 133.4 77.98 16.00 0 11.07 4.20 521 523 9.01 2.25 7 16 182.10 81.60 4 1.50 134.8 20070723 95000.00 95500.00 141.9 77.97 16.00 0 11.11 6.88 621 662 9.02 2.29 7 18 182.10 81.60 5 1.24 143.4 20070723 95000.00 95500.00 151.1 77.96 16.00 0 11.18 15.82 650 863 9.04 2.17 6 20 182.10 81.60 9 1.01 152.7 20070723 95000.00 95500.00 161.6 77.95 16.00 0 11.22 5.76 721 1173 9.08 2.32 7 25 182.10 81.60 10 0.79 163.3 20070723 95000.00 95500.00 173.4 77.93 16.00 0 11.24 0.79 869 1603 9.12 2.66 8 35 182.10 81.60 13 0.57 175.3 20070723 95000.00 95500.00 185.7 77.92 15.99 0 11.28 -8.93 1074 2143 9.17 3.04 10 47 182.10 81.60 15 0.36 187.6 20070723 95000.00 95500.00 199.1 77.90 15.99 0 11.34 -23.14 1173 2652 9.19 2.94 10 52 182.10 81.60 19 0.16 201.2 20070723 95000.00 95500.00 213.6 77.89 15.99 0 11.39 -13.76 948 2537 9.21 2.79 8 46 182.10 81.60 50 0.00 215.9 20070723 95000.00 95500.00 229.4 77.87 15.98 0 11.37 -15.92 861 2366 9.17 2.62 6 39 182.10 81.60 73 0.00 231.8 20070723 95000.00 95500.00 245.9 77.85 15.98 0 11.33 -17.52 829 2267 9.14 2.71 6 39 182.10 81.60 89 0.00 248.5 20070723 95000.00 95500.00 263.1 77.83 15.98 0 11.28 8.58 819 2297 9.12 2.84 6 42 182.10 81.60 95 0.00 265.8 20070723 95000.00 95500.00 281.6 77.81 15.97 0 11.20 -5.89 855 2270 9.11 3.41 8 48 182.10 81.60 98 0.00 284.6 20070723 95000.00 95500.00 301.4 77.79 15.97 0 11.16 1.89 864 2331 9.09 3.66 8 52 182.10 81.60 100 0.00 304.5 20070723 95000.00 95500.00 321.8 77.76 15.97 0 11.09 10.19 899 2410 9.07 4.26 10 62 182.10 81.60 100 0.00 325.1 20070723 95000.00 95500.00 343.0 77.74 15.96 0 11.04 1.89 918 2486 9.08 5.00 12 74 182.10 81.60 100 0.00 346.5 20070723 95000.00 95500.00 365.8 77.72 15.96 0 10.98 9.41 908 2504 9.08 5.80 13 86 182.10 81.60 100 0.00 369.6 20070723 95000.00 95500.00 390.2 77.69 15.95 0 10.89 16.85 1090 2471 9.26 12.46 31 164 182.10 81.60 100 0.00 394.2 20070723 95000.00 95500.00 412.1 77.67 15.95 0 10.81 48.34 1124 2495 9.27 15.60 40 204 182.10 81.60 100 0.00 416.3 20070723 95000.00 95500.00 437.6 77.64 15.95 0 10.76 31.67 1246 2551 9.41 26.33 74 344 182.10 81.60 100 0.00 442.1 20070723 95000.00 95500.00 467.4 77.61 15.94 0 10.71 29.86 1234 2413 9.60 44.21 139 603 182.10 81.60 100 0.00 472.1 20070723 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 511.51 2946 2946 182.10 81.60 0 5.49 78.1 20070723 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 326.23 3034 3034 182.10 81.60 0 5.24 81.8 20070723 95500.00 100000.00 84.7 78.04 16.01 0 9.60 25.18 867 867 9.23 47.25 818 818 182.10 81.60 1 4.92 85.6 20070723 95500.00 100000.00 89.1 78.04 16.01 0 10.24 -14.84 166 166 8.71 5.49 26 26 182.10 81.60 1 4.47 90.1 20070723 95500.00 100000.00 93.2 78.03 16.01 0 10.68 6.76 164 164 8.80 2.91 21 21 182.10 81.60 0 3.83 94.2 20070723 95500.00 100000.00 97.3 78.03 16.01 0 10.93 10.67 197 236 9.80 2.23 20 58 182.10 81.60 0 3.57 98.4 20070723 95500.00 100000.00 101.0 78.02 16.01 0 10.97 10.04 234 209 9.52 2.23 12 28 182.10 81.60 0 3.23 102.0 20070723 95500.00 100000.00 104.7 78.02 16.01 0 11.02 4.48 217 227 9.35 1.96 7 18 182.10 81.60 0 2.96 105.9 20070723 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -1.08 309 302 9.17 2.35 7 17 182.10 81.60 0 2.69 110.3 20070723 95500.00 100000.00 113.6 78.01 16.01 0 10.97 7.13 367 341 9.15 2.68 8 19 182.10 81.60 0 2.43 114.8 20070723 95500.00 100000.00 118.8 78.00 16.01 0 10.99 9.71 391 376 9.07 2.56 7 17 182.10 81.60 1 2.13 120.1 20070723 95500.00 100000.00 125.5 77.99 16.01 0 11.01 1.41 475 428 8.99 2.27 7 15 182.10 81.60 2 1.80 126.9 20070723 95500.00 100000.00 133.3 77.98 16.00 0 11.07 2.96 515 539 9.03 2.41 7 17 182.10 81.60 4 1.50 134.8 20070723 95500.00 100000.00 141.9 77.97 16.00 0 11.11 5.57 596 656 9.02 2.35 7 18 182.10 81.60 5 1.24 143.4 20070723 95500.00 100000.00 151.1 77.96 16.00 0 11.18 11.94 648 886 9.05 2.25 7 21 182.10 81.60 9 1.01 152.7 20070723 95500.00 100000.00 161.5 77.95 16.00 0 11.21 -2.13 773 1204 9.08 2.50 8 27 182.10 81.60 10 0.79 163.2 20070723 95500.00 100000.00 173.5 77.93 16.00 0 11.23 -2.16 919 1642 9.14 2.89 9 38 182.10 81.60 13 0.57 175.3 20070723 95500.00 100000.00 185.6 77.92 15.99 0 11.27 -8.71 1100 2155 9.19 3.31 11 51 182.10 81.60 15 0.36 187.6 20070723 95500.00 100000.00 199.1 77.90 15.99 0 11.33 -9.84 1180 2652 9.21 3.16 11 56 182.10 81.60 19 0.16 201.1 20070723 95500.00 100000.00 213.5 77.89 15.99 0 11.37 -8.65 944 2518 9.22 3.05 8 49 182.10 81.60 50 0.00 215.8 20070723 95500.00 100000.00 229.3 77.87 15.98 0 11.35 1.26 869 2356 9.17 2.82 7 42 182.10 81.60 73 0.00 231.7 20070723 95500.00 100000.00 245.9 77.85 15.98 0 11.31 -3.55 865 2249 9.15 2.97 7 41 182.10 81.60 89 0.00 248.5 20070723 95500.00 100000.00 263.1 77.83 15.98 0 11.25 9.22 848 2213 9.13 3.19 7 44 182.10 81.60 95 0.00 265.8 20070723 95500.00 100000.00 281.7 77.81 15.97 0 11.20 2.57 820 2271 9.12 3.33 8 49 182.10 81.60 98 0.00 284.6 20070723 95500.00 100000.00 301.2 77.79 15.97 0 11.14 18.10 864 2278 9.09 3.77 9 53 182.10 81.60 100 0.00 304.3 20070723 95500.00 100000.00 321.7 77.76 15.97 0 11.07 25.96 864 2281 9.07 4.44 10 63 182.10 81.60 100 0.00 325.0 20070723 95500.00 100000.00 343.1 77.74 15.96 0 11.00 25.51 896 2317 9.07 5.29 12 74 182.10 81.60 100 0.00 346.7 20070723 95500.00 100000.00 365.9 77.72 15.96 0 10.95 29.61 937 2359 9.08 6.47 15 88 182.10 81.60 100 0.00 369.6 20070723 95500.00 100000.00 390.1 77.69 15.95 0 10.90 46.30 1002 2393 9.25 10.99 27 152 182.10 81.60 100 0.00 394.1 20070723 95500.00 100000.00 411.9 77.67 15.95 0 10.80 26.63 1162 2396 9.27 15.95 43 205 182.10 81.60 100 0.00 416.1 20070723 95500.00 100000.00 437.8 77.64 15.95 0 10.75 58.32 1243 2394 9.40 26.12 72 319 182.10 81.60 100 0.00 442.3 20070723 95500.00 100000.00 466.6 77.61 15.94 0 10.69 -37.97 1355 2501 9.58 48.48 158 647 182.10 81.60 100 0.00 471.4 20070723 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 526.14 3002 3002 182.10 81.60 0 5.49 78.1 20070723 100000.00 100500.00 80.9 78.05 16.01 0 9.27 -0.00 157 157 8.17 68.12 14 14 182.10 81.60 0 5.23 81.8 20070723 100000.00 100500.00 84.5 78.04 16.01 0 9.38 -44.27 213 213 9.38 50.08 660 660 182.10 81.60 1 4.92 85.4 20070723 100000.00 100500.00 88.8 78.04 16.01 0 10.14 32.72 326 326 9.05 12.73 67 67 182.10 81.60 1 4.46 89.7 20070723 100000.00 100500.00 93.2 78.03 16.01 0 10.59 -8.98 102 102 8.74 3.61 12 12 182.10 81.60 0 2.94 94.2 20070723 100000.00 100500.00 97.3 78.03 16.01 0 10.85 10.47 191 214 9.83 2.49 25 69 182.10 81.60 0 3.56 98.3 20070723 100000.00 100500.00 101.0 78.02 16.01 0 10.86 9.99 253 166 9.50 2.36 16 30 182.10 81.60 0 3.22 102.1 20070723 100000.00 100500.00 104.8 78.02 16.01 0 10.97 -3.03 242 227 9.30 2.14 8 18 182.10 81.60 0 2.96 105.9 20070723 100000.00 100500.00 109.2 78.01 16.01 0 10.96 -7.60 309 293 9.17 2.44 8 18 182.10 81.60 0 2.69 110.3 20070723 100000.00 100500.00 113.6 78.01 16.01 0 10.94 -4.62 369 332 9.11 2.71 8 18 182.10 81.60 0 2.43 114.8 20070723 100000.00 100500.00 118.9 78.00 16.01 0 10.94 4.33 436 365 9.06 2.79 9 19 182.10 81.60 1 2.13 120.2 20070723 100000.00 100500.00 125.6 77.99 16.01 0 10.97 8.53 460 421 8.99 2.33 7 16 182.10 81.60 2 1.80 126.9 20070723 100000.00 100500.00 133.4 77.98 16.00 0 11.03 12.56 530 525 9.03 2.58 8 18 182.10 81.60 4 1.50 134.8 20070723 100000.00 100500.00 141.9 77.97 16.00 0 11.12 22.54 590 675 9.02 2.25 7 18 182.10 81.60 5 1.24 143.4 20070723 100000.00 100500.00 151.2 77.96 16.00 0 11.19 6.96 653 883 9.04 2.25 6 20 182.10 81.60 9 1.01 152.8 20070723 100000.00 100500.00 161.6 77.95 16.00 0 11.21 2.74 767 1200 9.07 2.47 7 26 182.10 81.60 10 0.79 163.3 20070723 100000.00 100500.00 173.4 77.93 16.00 0 11.25 1.71 878 1647 9.12 2.68 8 35 182.10 81.60 13 0.57 175.2 20070723 100000.00 100500.00 185.7 77.92 15.99 0 11.28 3.85 1089 2140 9.18 3.14 11 49 182.10 81.60 15 0.36 187.6 20070723 100000.00 100500.00 199.2 77.90 15.99 0 11.32 -8.48 1179 2592 9.19 3.09 11 55 182.10 81.60 19 0.16 201.3 20070723 100000.00 100500.00 213.6 77.89 15.99 0 11.35 -0.52 972 2462 9.21 3.15 9 50 182.10 81.60 50 0.00 215.8 20070723 100000.00 100500.00 229.3 77.87 15.98 0 11.34 -3.18 858 2254 9.16 2.80 7 39 182.10 81.60 73 0.00 231.7 20070723 100000.00 100500.00 245.9 77.85 15.98 0 11.30 -5.66 836 2171 9.14 2.87 6 39 182.10 81.60 89 0.00 248.5 20070723 100000.00 100500.00 263.0 77.83 15.98 0 11.25 16.13 831 2159 9.11 3.04 7 41 182.10 81.60 95 0.00 265.7 20070723 100000.00 100500.00 281.7 77.81 15.97 0 11.21 14.37 804 2216 9.10 3.13 7 45 182.10 81.60 98 0.00 284.6 20070723 100000.00 100500.00 301.3 77.79 15.97 0 11.15 26.82 830 2169 9.08 3.65 8 49 182.10 81.60 100 0.00 304.4 20070723 100000.00 100500.00 321.6 77.76 15.97 0 11.10 21.36 863 2294 9.07 4.06 9 57 182.10 81.60 100 0.00 324.9 20070723 100000.00 100500.00 343.3 77.74 15.96 0 11.03 29.37 876 2314 9.07 4.86 11 68 182.10 81.60 100 0.00 346.8 20070723 100000.00 100500.00 365.8 77.72 15.96 0 10.98 29.81 928 2311 9.09 5.95 14 80 182.10 81.60 100 0.00 369.6 20070723 100000.00 100500.00 390.1 77.69 15.95 0 10.91 28.61 1035 2350 9.26 11.51 28 149 182.10 81.60 100 0.00 394.1 20070723 100000.00 100500.00 411.8 77.67 15.95 0 10.85 33.35 1084 2343 9.26 13.59 34 171 182.10 81.60 100 0.00 416.0 20070723 100000.00 100500.00 438.0 77.64 15.95 0 10.80 13.80 1027 2409 9.40 21.28 53 283 182.10 81.60 100 0.00 442.5 20070723 100000.00 100500.00 466.7 77.61 15.94 0 10.71 -42.32 1184 2290 9.57 42.48 126 541 182.10 81.60 100 0.00 471.4 20070723 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 503.21 2945 2945 182.10 81.60 0 5.49 78.0 20070723 100500.00 101000.00 80.9 78.05 16.01 0 9.27 1.62 154 154 8.27 6.23 15 15 182.10 81.60 0 5.23 81.8 20070723 100500.00 101000.00 83.9 78.04 16.01 0 9.55 56.48 83 83 8.04 14.69 3 3 182.10 81.60 1 4.92 84.8 20070723 100500.00 101000.00 89.2 78.04 16.01 0 10.06 14.09 339 339 8.72 10.55 52 52 182.10 81.60 1 4.46 90.2 20070723 100500.00 101000.00 93.2 78.03 16.01 0 10.55 0.25 199 199 8.86 3.95 37 37 182.10 81.60 0 3.95 94.2 20070723 100500.00 101000.00 97.3 78.03 16.01 0 10.92 15.47 129 258 10.05 2.76 22 98 182.10 81.60 0 3.56 98.3 20070723 100500.00 101000.00 101.0 78.02 16.01 0 10.90 12.36 187 201 9.62 2.44 14 36 182.10 81.60 0 3.22 102.0 20070723 100500.00 101000.00 104.7 78.02 16.01 0 10.91 -1.79 263 232 9.26 2.29 9 20 182.10 81.60 0 2.96 105.9 20070723 100500.00 101000.00 109.1 78.01 16.01 0 10.93 -4.56 298 288 9.17 2.50 8 19 182.10 81.60 0 2.69 110.3 20070723 100500.00 101000.00 113.6 78.01 16.01 0 10.93 -9.53 355 343 9.12 2.82 8 20 182.10 81.60 0 2.43 114.8 20070723 100500.00 101000.00 118.8 78.00 16.01 0 10.92 2.97 447 381 9.04 2.84 9 19 182.10 81.60 1 2.13 120.1 20070723 100500.00 101000.00 125.5 77.99 16.01 0 10.97 8.25 460 441 8.97 2.34 7 16 182.10 81.60 2 1.80 126.8 20070723 100500.00 101000.00 133.3 77.98 16.00 0 11.05 9.92 512 545 9.01 2.32 7 17 182.10 81.60 4 1.50 134.7 20070723 100500.00 101000.00 141.9 77.97 16.00 0 11.13 22.14 568 671 9.01 2.15 6 17 182.10 81.60 5 1.24 143.4 20070723 100500.00 101000.00 151.2 77.96 16.00 0 11.20 8.06 627 892 9.02 2.06 6 18 182.10 81.60 9 1.01 152.8 20070723 100500.00 101000.00 161.6 77.95 16.00 0 11.22 1.33 771 1217 9.07 2.31 7 25 182.10 81.60 10 0.79 163.3 20070723 100500.00 101000.00 173.4 77.93 16.00 0 11.22 -5.13 923 1635 9.11 2.85 9 37 182.10 81.60 13 0.57 175.2 20070723 100500.00 101000.00 185.7 77.92 15.99 0 11.24 0.92 1105 2073 9.16 3.30 11 49 182.10 81.60 15 0.36 187.6 20070723 100500.00 101000.00 199.1 77.90 15.99 0 11.30 0.80 1143 2538 9.17 3.05 11 53 182.10 81.60 19 0.16 201.2 20070723 100500.00 101000.00 213.6 77.89 15.99 0 11.34 3.98 912 2434 9.19 2.89 8 47 182.10 81.60 50 0.00 215.8 20070723 100500.00 101000.00 229.3 77.87 15.98 0 11.32 -6.28 857 2267 9.14 2.84 7 40 182.10 81.60 73 0.00 231.7 20070723 100500.00 101000.00 246.0 77.85 15.98 0 11.30 0.16 818 2176 9.12 2.75 6 38 182.10 81.60 89 0.00 248.5 20070723 100500.00 101000.00 263.0 77.83 15.98 0 11.25 11.85 801 2152 9.11 2.89 6 40 182.10 81.60 95 0.00 265.8 20070723 100500.00 101000.00 281.7 77.81 15.97 0 11.23 5.41 792 2227 9.09 2.96 6 42 182.10 81.60 98 0.00 284.6 20070723 100500.00 101000.00 301.4 77.79 15.97 0 11.16 11.25 824 2208 9.08 3.44 8 48 182.10 81.60 100 0.00 304.5 20070723 100500.00 101000.00 321.7 77.76 15.97 0 11.11 10.56 861 2269 9.07 3.93 9 55 182.10 81.60 100 0.00 325.0 20070723 100500.00 101000.00 343.2 77.74 15.96 0 11.06 6.88 867 2333 9.07 4.47 10 65 182.10 81.60 100 0.00 346.7 20070723 100500.00 101000.00 365.9 77.72 15.96 0 10.98 16.88 900 2361 9.08 5.82 13 82 182.10 81.60 100 0.00 369.7 20070723 100500.00 101000.00 390.3 77.69 15.95 0 10.92 47.61 994 2421 9.26 10.70 26 146 182.10 81.60 100 0.00 394.2 20070723 100500.00 101000.00 411.9 77.67 15.95 0 10.84 17.57 1050 2376 9.25 13.47 34 179 182.10 81.60 100 0.00 416.1 20070723 100500.00 101000.00 437.8 77.64 15.95 0 10.77 17.67 1201 2373 9.39 24.08 67 302 182.10 81.60 100 0.00 442.2 20070723 100500.00 101000.00 466.8 77.61 15.94 0 10.67 -150.15 1610 2558 9.59 55.40 197 707 182.10 81.60 100 0.00 471.5 20070723 101000.00 101500.00 77.3 78.05 16.02 2 9.02 -0.00 181 181 10.16 443.72 2726 2726 182.10 81.60 0 5.49 78.1 20070723 101000.00 101500.00 80.9 78.05 16.01 0 9.33 -80.06 188 188 7.82 9.13 6 6 182.10 81.60 0 5.23 81.7 20070723 101000.00 101500.00 84.6 78.04 16.01 0 9.31 -32.91 204 204 9.34 52.79 764 764 182.10 81.60 1 4.92 85.5 20070723 101000.00 101500.00 89.2 78.04 16.01 0 10.03 1.46 229 229 8.69 8.84 45 45 182.10 81.60 1 4.46 90.1 20070723 101000.00 101500.00 93.2 78.03 16.01 0 10.49 15.82 97 97 8.70 4.01 13 13 182.10 81.60 0 2.34 94.2 20070723 101000.00 101500.00 97.3 78.03 16.01 0 10.92 14.91 130 261 10.03 2.57 21 94 182.10 81.60 0 3.56 98.3 20070723 101000.00 101500.00 101.0 78.02 16.01 0 10.87 11.45 186 186 9.59 2.33 14 34 182.10 81.60 0 3.22 102.0 20070723 101000.00 101500.00 104.7 78.02 16.01 0 10.91 -4.29 242 238 9.28 2.20 9 20 182.10 81.60 0 2.96 105.8 20070723 101000.00 101500.00 109.2 78.01 16.01 0 10.93 -9.67 292 296 9.16 2.42 7 18 182.10 81.60 0 2.69 110.3 20070723 101000.00 101500.00 113.6 78.01 16.01 0 10.93 -12.63 361 356 9.11 2.68 8 20 182.10 81.60 0 2.43 114.8 20070723 101000.00 101500.00 118.8 78.00 16.01 0 10.95 1.49 400 393 9.04 2.56 7 17 182.10 81.60 1 2.13 120.1 20070723 101000.00 101500.00 125.6 77.99 16.01 0 10.99 6.64 458 445 8.95 2.16 6 15 182.10 81.60 2 1.80 127.0 20070723 101000.00 101500.00 133.4 77.98 16.00 0 11.05 16.14 505 526 8.99 2.21 6 16 182.10 81.60 4 1.50 134.8 20070723 101000.00 101500.00 141.9 77.97 16.00 0 11.12 3.74 579 653 8.98 2.10 6 16 182.10 81.60 5 1.24 143.4 20070723 101000.00 101500.00 151.2 77.96 16.00 0 11.19 -3.44 658 908 9.02 2.04 6 19 182.10 81.60 9 1.01 152.8 20070723 101000.00 101500.00 161.6 77.95 16.00 0 11.22 -0.62 778 1234 9.05 2.27 7 25 182.10 81.60 10 0.79 163.3 20070723 101000.00 101500.00 173.4 77.93 16.00 0 11.21 -2.42 947 1640 9.10 2.85 9 37 182.10 81.60 13 0.57 175.2 20070723 101000.00 101500.00 185.6 77.92 15.99 0 11.25 -12.47 1071 2114 9.14 3.11 11 47 182.10 81.60 15 0.36 187.6 20070723 101000.00 101500.00 199.0 77.90 15.99 0 11.28 -16.55 1162 2511 9.17 3.20 11 54 182.10 81.60 19 0.16 201.1 20070723 101000.00 101500.00 213.6 77.89 15.99 0 11.33 -11.50 927 2403 9.19 3.04 8 48 182.10 81.60 50 0.00 215.8 20070723 101000.00 101500.00 229.3 77.87 15.98 0 11.33 -1.84 862 2270 9.15 2.80 7 40 182.10 81.60 73 0.00 231.7 20070723 101000.00 101500.00 246.0 77.85 15.98 0 11.32 -1.16 802 2223 9.13 2.61 6 37 182.10 81.60 89 0.00 248.6 20070723 101000.00 101500.00 263.1 77.83 15.98 0 11.28 1.83 787 2181 9.11 2.65 6 38 182.10 81.60 95 0.00 265.8 20070723 101000.00 101500.00 281.6 77.81 15.97 0 11.23 4.32 796 2243 9.09 2.92 6 42 182.10 81.60 98 0.00 284.5 20070723 101000.00 101500.00 301.3 77.79 15.97 0 11.18 12.73 821 2254 9.09 3.35 8 49 182.10 81.60 100 0.00 304.4 20070723 101000.00 101500.00 321.6 77.76 15.97 0 11.12 13.43 841 2305 9.08 3.83 9 56 182.10 81.60 100 0.00 325.0 20070723 101000.00 101500.00 343.2 77.74 15.96 0 11.05 13.35 866 2355 9.08 4.75 11 69 182.10 81.60 100 0.00 346.7 20070723 101000.00 101500.00 365.9 77.72 15.96 0 10.99 20.93 898 2373 9.09 5.71 13 80 182.10 81.60 100 0.00 369.6 20070723 101000.00 101500.00 390.1 77.69 15.95 0 10.93 57.79 973 2481 9.26 10.38 25 146 182.10 81.60 100 0.00 394.1 20070723 101000.00 101500.00 411.9 77.67 15.95 0 10.85 20.13 1051 2429 9.28 14.06 35 187 182.10 81.60 100 0.00 416.1 20070723 101000.00 101500.00 438.0 77.64 15.95 0 10.79 63.96 1072 2425 9.40 22.47 57 293 182.10 81.60 100 0.00 442.5 20070723 101000.00 101500.00 466.8 77.61 15.94 0 10.71 17.23 1160 2551 9.60 45.51 129 631 182.10 81.60 100 0.00 471.5 20070723 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 439.46 2620 2620 182.10 81.60 0 5.49 78.1 20070723 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 292.28 2684 2684 182.10 81.60 0 5.23 81.8 20070723 101500.00 102000.00 84.6 78.04 16.01 0 10.11 -125.29 9155 9155 9.60 162.62 3625 3625 182.10 81.60 1 4.92 85.6 20070723 101500.00 102000.00 89.1 78.04 16.01 0 10.07 -4.61 254 254 8.65 7.83 40 40 182.10 81.60 1 4.46 90.0 20070723 101500.00 102000.00 93.2 78.03 16.01 0 10.51 7.73 148 148 8.74 3.71 23 23 182.10 81.60 0 3.73 94.2 20070723 101500.00 102000.00 97.3 78.03 16.01 0 10.68 7.81 233 178 9.65 2.50 29 62 182.10 81.60 0 3.56 98.3 20070723 101500.00 102000.00 100.9 78.02 16.01 0 10.85 6.60 198 177 9.54 2.20 14 32 182.10 81.60 0 3.22 102.0 20070723 101500.00 102000.00 104.7 78.02 16.01 0 10.92 -4.96 232 235 9.26 2.14 8 19 182.10 81.60 0 2.96 105.9 20070723 101500.00 102000.00 109.2 78.01 16.01 0 10.91 -9.09 311 292 9.12 2.51 8 18 182.10 81.60 0 2.69 110.3 20070723 101500.00 102000.00 113.6 78.01 16.01 0 10.94 -4.85 352 371 9.10 2.68 8 19 182.10 81.60 0 2.43 114.8 20070723 101500.00 102000.00 118.8 78.00 16.01 0 10.90 -1.21 431 381 9.02 2.76 9 19 182.10 81.60 1 2.13 120.1 20070723 101500.00 102000.00 125.5 77.99 16.01 0 10.96 16.21 460 444 8.94 2.22 7 15 182.10 81.60 2 1.80 126.8 20070723 101500.00 102000.00 133.3 77.98 16.00 0 11.06 14.51 477 528 8.98 2.01 6 15 182.10 81.60 4 1.50 134.8 20070723 101500.00 102000.00 141.9 77.97 16.00 0 11.13 9.52 561 692 8.98 1.96 6 16 182.10 81.60 5 1.24 143.4 20070723 101500.00 102000.00 151.2 77.96 16.00 0 11.17 6.95 684 928 9.00 2.10 6 20 182.10 81.60 9 1.01 152.8 20070723 101500.00 102000.00 161.6 77.95 16.00 0 11.21 11.42 801 1263 9.03 2.28 7 25 182.10 81.60 10 0.79 163.3 20070723 101500.00 102000.00 173.4 77.93 16.00 0 11.23 -0.75 911 1610 9.08 2.62 8 33 182.10 81.60 13 0.57 175.2 20070723 101500.00 102000.00 185.6 77.92 15.99 0 11.24 -0.96 1098 2039 9.14 3.15 11 46 182.10 81.60 15 0.36 187.6 20070723 101500.00 102000.00 199.1 77.90 15.99 0 11.28 5.24 1139 2426 9.16 3.01 11 51 182.10 81.60 19 0.16 201.2 20070723 101500.00 102000.00 213.5 77.89 15.99 0 11.34 3.28 927 2363 9.19 2.97 8 46 182.10 81.60 50 0.00 215.8 20070723 101500.00 102000.00 229.3 77.87 15.98 0 11.33 5.94 828 2227 9.14 2.67 6 38 182.10 81.60 73 0.00 231.7 20070723 101500.00 102000.00 245.9 77.85 15.98 0 11.33 3.95 805 2150 9.12 2.53 6 35 182.10 81.60 89 0.00 248.5 20070723 101500.00 102000.00 263.1 77.83 15.98 0 11.28 -0.40 813 2158 9.11 2.75 6 38 182.10 81.60 95 0.00 265.8 20070723 101500.00 102000.00 281.6 77.81 15.97 0 11.25 9.14 802 2213 9.09 2.86 6 40 182.10 81.60 98 0.00 284.5 20070723 101500.00 102000.00 301.3 77.79 15.97 0 11.18 7.47 847 2188 9.09 3.35 8 47 182.10 81.60 100 0.00 304.4 20070723 101500.00 102000.00 321.7 77.76 15.97 0 11.13 9.04 843 2264 9.07 3.82 8 53 182.10 81.60 100 0.00 325.0 20070723 101500.00 102000.00 343.1 77.74 15.96 0 11.07 16.27 865 2254 9.07 4.37 10 60 182.10 81.60 100 0.00 346.7 20070723 101500.00 102000.00 366.0 77.72 15.96 0 11.00 23.32 923 2311 9.08 5.46 13 76 182.10 81.60 100 0.00 369.7 20070723 101500.00 102000.00 390.1 77.69 15.95 0 10.91 13.63 1109 2301 9.25 11.95 30 145 182.10 81.60 100 0.00 394.1 20070723 101500.00 102000.00 412.0 77.67 15.95 0 10.86 15.95 1078 2273 9.25 12.99 33 159 182.10 81.60 100 0.00 416.2 20070723 101500.00 102000.00 437.8 77.64 15.95 0 10.78 42.87 1193 2477 9.39 23.45 64 302 182.10 81.60 100 0.00 442.3 20070723 101500.00 102000.00 466.7 77.61 15.94 0 10.71 -12.73 1252 2320 9.57 42.48 131 541 182.10 81.60 100 0.00 471.4 20070723 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 491.39 2798 2798 182.10 81.60 0 5.49 78.1 20070723 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 334.07 2881 2881 182.10 81.60 0 5.23 81.7 20070723 102000.00 102500.00 84.6 78.04 16.01 0 9.33 -42.41 130 130 8.32 19.10 13 13 182.10 81.60 1 4.92 85.5 20070723 102000.00 102500.00 89.1 78.04 16.01 0 10.03 19.39 153 153 8.68 7.98 42 42 182.10 81.60 1 4.46 90.0 20070723 102000.00 102500.00 93.2 78.03 16.01 0 10.53 8.80 170 170 8.85 3.86 34 34 182.10 81.60 0 3.90 94.2 20070723 102000.00 102500.00 97.3 78.03 16.01 0 10.88 14.13 149 224 9.96 2.45 23 83 182.10 81.60 0 3.56 98.3 20070723 102000.00 102500.00 101.0 78.02 16.01 0 10.99 12.27 158 202 9.71 2.15 12 35 182.10 81.60 0 3.22 102.0 20070723 102000.00 102500.00 104.7 78.02 16.01 0 10.97 -1.95 234 230 9.31 1.97 8 19 182.10 81.60 0 2.96 105.8 20070723 102000.00 102500.00 109.2 78.01 16.01 0 10.93 -2.31 321 283 9.14 2.43 8 17 182.10 81.60 0 2.69 110.3 20070723 102000.00 102500.00 113.6 78.01 16.01 0 10.95 4.18 373 341 9.11 2.61 8 18 182.10 81.60 0 2.43 114.8 20070723 102000.00 102500.00 118.9 78.00 16.01 0 10.96 5.26 418 376 9.05 2.47 8 17 182.10 81.60 1 2.13 120.1 20070723 102000.00 102500.00 125.6 77.99 16.01 0 11.00 17.31 444 435 8.96 2.07 6 14 182.10 81.60 2 1.80 126.9 20070723 102000.00 102500.00 133.4 77.98 16.00 0 11.06 15.99 491 529 9.00 2.22 6 16 182.10 81.60 4 1.50 134.8 20070723 102000.00 102500.00 141.9 77.97 16.00 0 11.11 14.75 599 682 8.99 2.20 6 17 182.10 81.60 5 1.24 143.4 20070723 102000.00 102500.00 151.2 77.96 16.00 0 11.17 6.56 706 910 9.02 2.29 7 20 182.10 81.60 9 1.01 152.8 20070723 102000.00 102500.00 161.6 77.95 16.00 0 11.21 -2.17 789 1232 9.06 2.41 7 26 182.10 81.60 10 0.79 163.3 20070723 102000.00 102500.00 173.4 77.93 16.00 0 11.21 -1.68 963 1593 9.09 2.88 10 36 182.10 81.60 13 0.57 175.2 20070723 102000.00 102500.00 185.7 77.92 15.99 0 11.24 9.56 1099 2055 9.15 3.29 11 48 182.10 81.60 15 0.36 187.6 20070723 102000.00 102500.00 199.1 77.90 15.99 0 11.28 -1.58 1146 2480 9.17 3.17 11 55 182.10 81.60 19 0.16 201.2 20070723 102000.00 102500.00 213.6 77.89 15.99 0 11.34 5.02 901 2442 9.19 2.86 8 48 182.10 81.60 50 0.00 215.8 20070723 102000.00 102500.00 229.2 77.87 15.98 0 11.35 2.16 822 2293 9.14 2.59 6 38 182.10 81.60 73 0.00 231.6 20070723 102000.00 102500.00 246.0 77.85 15.98 0 11.33 -0.71 806 2178 9.13 2.58 6 36 182.10 81.60 89 0.00 248.5 20070723 102000.00 102500.00 262.9 77.83 15.98 0 11.29 -1.00 794 2228 9.11 2.60 6 38 182.10 81.60 95 0.00 265.7 20070723 102000.00 102500.00 281.6 77.81 15.97 0 11.25 7.41 805 2245 9.10 2.88 6 42 182.10 81.60 98 0.00 284.5 20070723 102000.00 102500.00 301.4 77.79 15.97 0 11.19 9.23 825 2276 9.09 3.24 7 47 182.10 81.60 100 0.00 304.5 20070723 102000.00 102500.00 321.7 77.76 15.97 0 11.13 17.73 832 2338 9.08 3.70 8 56 182.10 81.60 100 0.00 325.0 20070723 102000.00 102500.00 343.3 77.74 15.96 0 11.06 16.05 888 2345 9.09 4.64 11 66 182.10 81.60 100 0.00 346.8 20070723 102000.00 102500.00 365.8 77.72 15.96 0 10.99 38.09 942 2413 9.09 5.94 14 84 182.10 81.60 100 0.00 369.6 20070723 102000.00 102500.00 390.2 77.69 15.95 0 10.92 36.57 1022 2416 9.27 10.97 27 150 182.10 81.60 100 0.00 394.1 20070723 102000.00 102500.00 412.1 77.67 15.95 0 10.88 54.19 1053 2490 9.27 12.74 32 174 182.10 81.60 100 0.00 416.3 20070723 102000.00 102500.00 437.9 77.64 15.95 0 10.77 33.66 1192 2383 9.40 24.72 67 308 182.10 81.60 100 0.00 442.3 20070723 102000.00 102500.00 466.3 77.61 15.94 0 10.72 69.77 1482 2663 9.59 48.64 162 650 182.10 81.60 100 0.00 471.0 20070723 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 508.27 2829 2829 182.10 81.60 0 5.49 78.1 20070723 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 323.16 2959 2959 182.10 81.60 0 5.23 81.7 20070723 102500.00 103000.00 84.6 78.04 16.01 0 9.88 -39.49 118 118 8.37 3.54 4 4 182.10 81.60 1 4.92 85.5 20070723 102500.00 103000.00 89.1 78.04 16.01 0 10.22 -12.51 357 357 8.72 7.28 36 36 182.10 81.60 1 4.46 90.0 20070723 102500.00 103000.00 93.2 78.03 16.01 0 10.61 6.47 159 159 8.80 3.46 23 23 182.10 81.60 0 3.80 94.2 20070723 102500.00 103000.00 97.3 78.03 16.01 0 10.97 14.63 145 228 9.98 2.12 19 70 182.10 81.60 0 3.56 98.3 20070723 102500.00 103000.00 101.0 78.02 16.01 0 11.00 5.35 211 192 9.55 1.88 11 26 182.10 81.60 0 3.22 102.0 20070723 102500.00 103000.00 104.7 78.02 16.01 0 11.00 -5.83 265 229 9.28 1.94 8 17 182.10 81.60 0 2.96 105.9 20070723 102500.00 103000.00 109.2 78.01 16.01 0 10.99 -6.55 345 303 9.16 2.31 8 17 182.10 81.60 0 2.69 110.3 20070723 102500.00 103000.00 113.6 78.01 16.01 0 10.99 4.10 392 354 9.11 2.62 8 17 182.10 81.60 0 2.43 114.8 20070723 102500.00 103000.00 118.9 78.00 16.01 0 11.00 2.31 403 397 9.07 2.43 7 17 182.10 81.60 1 2.13 120.1 20070723 102500.00 103000.00 125.6 77.99 16.01 0 11.01 11.94 447 443 8.99 2.21 6 15 182.10 81.60 2 1.80 126.9 20070723 102500.00 103000.00 133.4 77.98 16.00 0 11.07 23.55 527 554 9.02 2.31 7 17 182.10 81.60 4 1.50 134.8 20070723 102500.00 103000.00 141.9 77.97 16.00 0 11.12 11.73 611 692 9.02 2.29 7 18 182.10 81.60 5 1.24 143.4 20070723 102500.00 103000.00 151.2 77.96 16.00 0 11.19 7.41 683 940 9.04 2.21 7 21 182.10 81.60 9 1.01 152.8 20070723 102500.00 103000.00 161.5 77.95 16.00 0 11.20 -2.38 824 1252 9.08 2.59 8 28 182.10 81.60 10 0.79 163.2 20070723 102500.00 103000.00 173.4 77.93 16.00 0 11.22 8.79 941 1620 9.12 2.96 10 38 182.10 81.60 13 0.57 175.2 20070723 102500.00 103000.00 185.6 77.92 15.99 0 11.24 19.21 1043 2026 9.17 3.23 11 48 182.10 81.60 15 0.36 187.5 20070723 102500.00 103000.00 199.0 77.90 15.99 0 11.30 -7.48 1104 2541 9.18 3.08 10 54 182.10 81.60 19 0.16 201.1 20070723 102500.00 103000.00 213.6 77.89 15.99 0 11.34 -8.76 901 2388 9.19 2.92 8 46 182.10 81.60 50 0.00 215.8 20070723 102500.00 103000.00 229.3 77.87 15.98 0 11.35 -6.20 821 2287 9.15 2.55 6 38 182.10 81.60 73 0.00 231.7 20070723 102500.00 103000.00 245.9 77.85 15.98 0 11.33 -4.47 795 2203 9.13 2.48 5 35 182.10 81.60 89 0.00 248.5 20070723 102500.00 103000.00 263.1 77.83 15.98 0 11.30 -0.68 767 2235 9.10 2.49 5 36 182.10 81.60 95 0.00 265.8 20070723 102500.00 103000.00 281.7 77.81 15.97 0 11.24 4.94 806 2251 9.09 2.85 6 42 182.10 81.60 98 0.00 284.6 20070723 102500.00 103000.00 301.3 77.79 15.97 0 11.19 5.17 807 2295 9.08 3.15 7 47 182.10 81.60 100 0.00 304.4 20070723 102500.00 103000.00 321.7 77.76 15.97 0 11.12 7.56 839 2340 9.07 3.67 8 55 182.10 81.60 100 0.00 325.0 20070723 102500.00 103000.00 343.2 77.74 15.96 0 11.06 6.74 873 2366 9.07 4.44 10 64 182.10 81.60 100 0.00 346.7 20070723 102500.00 103000.00 365.9 77.72 15.96 0 10.99 6.93 916 2408 9.07 5.50 13 79 182.10 81.60 100 0.00 369.7 20070723 102500.00 103000.00 390.2 77.69 15.95 0 10.90 18.09 1034 2327 9.25 11.32 28 145 182.10 81.60 100 0.00 394.2 20070723 102500.00 103000.00 412.1 77.67 15.95 0 10.84 28.02 1102 2423 9.25 13.96 35 179 182.10 81.60 100 0.00 416.3 20070723 102500.00 103000.00 437.9 77.64 15.95 0 10.81 -9.30 1108 2679 9.39 20.99 55 301 182.10 81.60 100 0.00 442.3 20070723 102500.00 103000.00 466.6 77.61 15.94 0 10.74 94.61 1095 2328 9.57 36.66 106 498 182.10 81.60 100 0.00 471.3 20070723 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 528.94 3002 3002 182.10 81.60 0 5.49 78.0 20070723 103000.00 103500.00 80.9 78.05 16.01 0 9.44 -3.01 157 157 7.44 8.03 2 2 182.10 81.60 0 5.23 81.8 20070723 103000.00 103500.00 84.7 78.04 16.01 0 9.88 3.27 227 227 9.06 12.46 160 160 182.10 81.60 1 4.92 85.6 20070723 103000.00 103500.00 89.1 78.04 16.01 0 10.26 9.46 203 203 8.68 5.23 27 27 182.10 81.60 1 4.46 90.1 20070723 103000.00 103500.00 93.1 78.03 16.01 0 10.72 -3.95 1904 1904 10.22 3.32 4997 4997 182.10 81.60 0 5.08 94.1 20070723 103000.00 103500.00 97.3 78.03 16.01 0 10.93 15.62 148 210 10.02 2.01 23 78 182.10 81.60 0 3.56 98.3 20070723 103000.00 103500.00 101.0 78.02 16.01 0 11.08 1.54 131 206 9.87 1.98 11 39 182.10 81.60 0 3.22 102.0 20070723 103000.00 103500.00 104.7 78.02 16.01 0 11.01 -10.45 241 234 9.32 1.92 8 18 182.10 81.60 0 2.96 105.8 20070723 103000.00 103500.00 109.1 78.01 16.01 0 10.98 -10.20 326 292 9.17 2.19 8 18 182.10 81.60 0 2.69 110.3 20070723 103000.00 103500.00 113.6 78.01 16.01 0 10.98 -1.27 380 362 9.13 2.62 8 19 182.10 81.60 0 2.43 114.8 20070723 103000.00 103500.00 118.8 78.00 16.01 0 10.97 15.11 423 391 9.06 2.60 8 18 182.10 81.60 1 2.13 120.1 20070723 103000.00 103500.00 125.5 77.99 16.01 0 10.99 13.18 459 428 8.97 2.24 7 15 182.10 81.60 2 1.80 126.9 20070723 103000.00 103500.00 133.3 77.98 16.00 0 11.05 17.79 510 543 9.01 2.40 7 17 182.10 81.60 4 1.50 134.8 20070723 103000.00 103500.00 141.8 77.97 16.00 0 11.12 15.22 595 688 9.01 2.26 7 18 182.10 81.60 5 1.24 143.3 20070723 103000.00 103500.00 151.1 77.96 16.00 0 11.19 1.17 667 934 9.03 2.16 6 20 182.10 81.60 9 1.01 152.7 20070723 103000.00 103500.00 161.6 77.95 16.00 0 11.20 5.95 830 1245 9.06 2.54 8 28 182.10 81.60 10 0.79 163.3 20070723 103000.00 103500.00 173.5 77.93 16.00 0 11.21 -1.63 941 1571 9.10 2.89 9 36 182.10 81.60 13 0.57 175.3 20070723 103000.00 103500.00 185.6 77.92 15.99 0 11.25 19.91 998 2023 9.15 3.04 10 45 182.10 81.60 15 0.36 187.6 20070723 103000.00 103500.00 199.1 77.90 15.99 0 11.29 17.13 1109 2412 9.17 3.07 10 51 182.10 81.60 19 0.16 201.2 20070723 103000.00 103500.00 213.6 77.89 15.99 0 11.35 -4.63 909 2304 9.20 2.92 8 45 182.10 81.60 50 0.00 215.8 20070723 103000.00 103500.00 229.3 77.87 15.98 0 11.37 -3.46 814 2198 9.15 2.44 6 35 182.10 81.60 73 0.00 231.7 20070723 103000.00 103500.00 245.9 77.85 15.98 0 11.36 -1.07 786 2148 9.12 2.35 5 32 182.10 81.60 89 0.00 248.4 20070723 103000.00 103500.00 263.0 77.83 15.98 0 11.31 3.84 786 2153 9.11 2.48 5 34 182.10 81.60 95 0.00 265.7 20070723 103000.00 103500.00 281.6 77.81 15.97 0 11.26 -3.06 794 2153 9.10 2.75 6 38 182.10 81.60 98 0.00 284.5 20070723 103000.00 103500.00 301.3 77.79 15.97 0 11.19 0.93 819 2204 9.09 3.20 7 45 182.10 81.60 100 0.00 304.5 20070723 103000.00 103500.00 321.8 77.76 15.97 0 11.14 5.02 858 2245 9.07 3.68 8 52 182.10 81.60 100 0.00 325.1 20070723 103000.00 103500.00 343.2 77.74 15.96 0 11.05 2.22 903 2279 9.07 4.72 11 64 182.10 81.60 100 0.00 346.8 20070723 103000.00 103500.00 365.8 77.72 15.96 0 10.99 14.76 941 2272 9.08 5.79 14 77 182.10 81.60 100 0.00 369.5 20070723 103000.00 103500.00 390.2 77.69 15.95 0 10.91 11.63 1041 2265 9.25 11.21 28 141 182.10 81.60 100 0.00 394.2 20070723 103000.00 103500.00 411.9 77.67 15.95 0 10.85 -1.75 1089 2328 9.25 13.99 34 169 182.10 81.60 100 0.00 416.1 20070723 103000.00 103500.00 437.9 77.64 15.95 0 10.80 18.86 1276 2422 9.39 23.69 66 287 182.10 81.60 100 0.00 442.3 20070723 103000.00 103500.00 466.5 77.61 15.94 0 10.62 -2.21 1466 2265 9.58 55.65 200 700 182.10 81.60 100 0.00 471.2 20070723 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 434.82 2549 2549 182.10 81.60 0 5.49 78.1 20070723 103500.00 104000.00 80.9 78.05 16.01 2 9.04 -0.00 157 157 10.09 254.11 2192 2192 182.10 81.60 0 5.23 81.8 20070723 103500.00 104000.00 84.6 78.04 16.01 0 9.62 33.41 1069 1069 9.18 46.19 793 793 182.10 81.60 1 4.92 85.6 20070723 103500.00 104000.00 89.1 78.04 16.01 0 10.00 -8.79 199 199 8.67 8.56 40 40 182.10 81.60 1 4.46 90.1 20070723 103500.00 104000.00 93.2 78.03 16.01 0 10.50 3.42 171 171 8.76 3.91 28 28 182.10 81.60 0 3.83 94.2 20070723 103500.00 104000.00 97.3 78.03 16.01 0 10.78 4.86 166 201 9.84 2.26 24 73 182.10 81.60 0 3.56 98.3 20070723 103500.00 104000.00 100.9 78.02 16.01 0 10.87 12.02 195 180 9.55 2.19 13 32 182.10 81.60 0 3.22 102.0 20070723 103500.00 104000.00 104.8 78.02 16.01 0 10.91 -11.68 246 232 9.24 2.09 8 19 182.10 81.60 0 2.96 105.9 20070723 103500.00 104000.00 109.1 78.01 16.01 0 10.91 -15.56 320 298 9.12 2.50 8 18 182.10 81.60 0 2.69 110.3 20070723 103500.00 104000.00 113.6 78.01 16.01 0 10.94 -9.96 367 372 9.08 2.55 8 18 182.10 81.60 0 2.43 114.8 20070723 103500.00 104000.00 118.8 78.00 16.01 0 10.96 4.77 397 402 9.04 2.41 7 17 182.10 81.60 1 2.13 120.1 20070723 103500.00 104000.00 125.6 77.99 16.01 0 11.01 7.59 439 455 8.95 1.97 6 14 182.10 81.60 2 1.80 126.9 20070723 103500.00 104000.00 133.3 77.98 16.00 0 11.05 5.57 530 527 8.97 2.18 7 16 182.10 81.60 4 1.50 134.7 20070723 103500.00 104000.00 141.9 77.97 16.00 0 11.12 10.31 602 689 8.98 2.04 6 17 182.10 81.60 5 1.24 143.4 20070723 103500.00 104000.00 151.2 77.96 16.00 0 11.19 3.18 681 924 9.01 2.04 6 19 182.10 81.60 9 1.01 152.8 20070723 103500.00 104000.00 161.6 77.95 16.00 0 11.21 9.09 819 1227 9.03 2.26 7 25 182.10 81.60 10 0.79 163.3 20070723 103500.00 104000.00 173.3 77.93 16.00 0 11.23 -0.47 921 1576 9.08 2.59 9 34 182.10 81.60 13 0.57 175.2 20070723 103500.00 104000.00 185.7 77.92 15.99 0 11.26 -3.88 1046 2005 9.14 2.97 10 44 182.10 81.60 15 0.36 187.6 20070723 103500.00 104000.00 199.0 77.90 15.99 0 11.29 6.67 1087 2391 9.17 2.98 10 50 182.10 81.60 19 0.16 201.1 20070723 103500.00 104000.00 213.5 77.89 15.99 0 11.37 -7.42 902 2339 9.20 2.83 8 44 182.10 81.60 50 0.00 215.8 20070723 103500.00 104000.00 229.3 77.87 15.98 0 11.39 -10.98 820 2226 9.16 2.41 6 35 182.10 81.60 73 0.00 231.7 20070723 103500.00 104000.00 245.9 77.85 15.98 0 11.36 -7.70 768 2158 9.13 2.33 5 33 182.10 81.60 89 0.00 248.5 20070723 103500.00 104000.00 263.0 77.83 15.98 0 11.32 -5.31 794 2171 9.12 2.58 6 36 182.10 81.60 95 0.00 265.8 20070723 103500.00 104000.00 281.7 77.81 15.97 0 11.26 -3.60 814 2170 9.11 2.88 6 40 182.10 81.60 98 0.00 284.6 20070723 103500.00 104000.00 301.3 77.79 15.97 0 11.19 2.75 815 2210 9.09 3.29 7 46 182.10 81.60 100 0.00 304.4 20070723 103500.00 104000.00 321.7 77.76 15.97 0 11.12 3.93 828 2243 9.08 3.82 8 54 182.10 81.60 100 0.00 325.0 20070723 103500.00 104000.00 343.3 77.74 15.96 0 11.05 1.04 875 2280 9.07 4.79 11 66 182.10 81.60 100 0.00 346.8 20070723 103500.00 104000.00 366.1 77.72 15.96 0 10.98 6.89 935 2224 9.08 6.07 14 78 182.10 81.60 100 0.00 369.8 20070723 103500.00 104000.00 390.2 77.69 15.95 0 10.91 1.57 1024 2317 9.25 11.25 28 143 182.10 81.60 100 0.00 394.2 20070723 103500.00 104000.00 411.9 77.67 15.95 0 10.83 -0.46 1181 2330 9.25 15.23 39 180 182.10 81.60 100 0.00 416.0 20070723 103500.00 104000.00 437.8 77.64 15.95 0 10.80 13.74 1227 2356 9.39 22.62 62 271 182.10 81.60 100 0.00 442.2 20070723 103500.00 104000.00 466.7 77.61 15.94 0 10.73 16.28 1208 2559 9.60 42.45 128 603 182.10 81.60 100 0.00 471.4 20070723 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 487.18 2767 2767 182.10 81.60 0 5.49 78.1 20070723 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 317.51 2782 2782 182.10 81.60 0 5.23 81.8 20070723 104000.00 104500.00 84.4 78.04 16.01 0 9.97 304.37 4149 4149 9.46 94.98 1723 1723 182.10 81.60 1 4.92 85.3 20070723 104000.00 104500.00 89.1 78.04 16.01 0 9.94 -19.59 62 62 8.92 7.25 52 52 182.10 81.60 1 4.46 90.0 20070723 104000.00 104500.00 93.2 78.03 16.01 0 10.50 -5.11 134 134 8.80 3.98 26 26 182.10 81.60 0 3.73 94.2 20070723 104000.00 104500.00 97.3 78.03 16.01 0 10.78 12.13 168 198 9.87 2.42 27 78 182.10 81.60 0 3.56 98.3 20070723 104000.00 104500.00 100.9 78.02 16.01 0 10.88 5.52 179 184 9.62 2.30 14 36 182.10 81.60 0 3.22 102.0 20070723 104000.00 104500.00 104.8 78.02 16.01 0 10.89 -8.03 254 242 9.27 2.42 9 21 182.10 81.60 0 2.96 105.9 20070723 104000.00 104500.00 109.1 78.01 16.01 0 10.91 -4.88 314 314 9.14 2.64 8 20 182.10 81.60 0 2.69 110.3 20070723 104000.00 104500.00 113.6 78.01 16.01 0 10.89 8.80 387 339 9.08 2.91 9 20 182.10 81.60 0 2.43 114.8 20070723 104000.00 104500.00 118.8 78.00 16.01 0 10.94 3.91 396 391 9.05 2.66 8 18 182.10 81.60 1 2.13 120.1 20070723 104000.00 104500.00 125.6 77.99 16.01 0 10.98 15.69 481 444 8.96 2.24 7 15 182.10 81.60 2 1.80 126.9 20070723 104000.00 104500.00 133.3 77.98 16.00 0 11.06 17.14 516 538 8.99 2.19 6 16 182.10 81.60 4 1.50 134.8 20070723 104000.00 104500.00 141.8 77.97 16.00 0 11.12 0.47 618 687 8.99 2.15 7 17 182.10 81.60 5 1.24 143.3 20070723 104000.00 104500.00 151.2 77.96 16.00 0 11.17 -1.16 714 910 9.01 2.25 7 20 182.10 81.60 9 1.01 152.8 20070723 104000.00 104500.00 161.6 77.95 16.00 0 11.22 1.49 805 1202 9.06 2.34 7 25 182.10 81.60 10 0.79 163.3 20070723 104000.00 104500.00 173.4 77.93 16.00 0 11.23 3.13 963 1546 9.09 2.78 9 34 182.10 81.60 13 0.57 175.3 20070723 104000.00 104500.00 185.6 77.92 15.99 0 11.25 -3.81 1068 1969 9.15 3.18 11 45 182.10 81.60 15 0.36 187.6 20070723 104000.00 104500.00 199.1 77.90 15.99 0 11.32 5.84 1117 2445 9.16 2.94 10 49 182.10 81.60 19 0.16 201.2 20070723 104000.00 104500.00 213.6 77.89 15.99 0 11.36 -4.49 927 2314 9.20 2.92 8 44 182.10 81.60 50 0.00 215.9 20070723 104000.00 104500.00 229.3 77.87 15.98 0 11.37 -2.41 839 2212 9.16 2.59 6 36 182.10 81.60 73 0.00 231.7 20070723 104000.00 104500.00 246.0 77.85 15.98 0 11.36 -5.61 782 2145 9.13 2.42 5 34 182.10 81.60 89 0.00 248.5 20070723 104000.00 104500.00 263.1 77.83 15.98 0 11.30 -7.78 811 2111 9.12 2.68 6 36 182.10 81.60 95 0.00 265.8 20070723 104000.00 104500.00 281.6 77.81 15.97 0 11.23 9.01 809 2123 9.11 3.09 7 42 182.10 81.60 98 0.00 284.5 20070723 104000.00 104500.00 301.3 77.79 15.97 0 11.19 -4.60 822 2215 9.09 3.39 7 47 182.10 81.60 100 0.00 304.4 20070723 104000.00 104500.00 321.7 77.76 15.97 0 11.11 21.03 863 2210 9.08 4.05 9 55 182.10 81.60 100 0.00 325.0 20070723 104000.00 104500.00 343.3 77.74 15.96 0 11.05 4.47 925 2236 9.07 4.92 12 65 182.10 81.60 100 0.00 346.8 20070723 104000.00 104500.00 364.7 77.72 15.96 0 10.98 8.55 948 2204 9.12 6.65 15 83 182.10 81.60 100 0.00 368.4 20070723 104000.00 104500.00 390.1 77.69 15.95 0 10.90 -9.01 1065 2355 9.26 11.83 29 150 182.10 81.60 100 0.00 394.1 20070723 104000.00 104500.00 412.0 77.67 15.95 0 10.82 7.14 1164 2269 9.25 15.05 40 181 182.10 81.60 100 0.00 416.2 20070723 104000.00 104500.00 437.9 77.64 15.95 0 10.73 26.50 1243 2130 9.38 26.68 76 300 182.10 81.60 100 0.00 442.3 20070723 104000.00 104500.00 466.6 77.61 15.94 0 10.65 -55.15 1765 2196 9.54 54.16 216 617 182.10 81.60 100 0.00 471.3 20070723 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 463.65 2527 2527 182.10 81.60 0 5.49 78.1 20070723 104500.00 105000.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.12 266.15 2447 2447 182.10 81.60 0 5.23 81.8 20070723 104500.00 105000.00 84.6 78.04 16.01 0 9.39 6.58 347 347 9.24 44.98 745 745 182.10 81.60 1 4.92 85.5 20070723 104500.00 105000.00 89.1 78.04 16.01 0 9.93 -31.79 95 95 8.64 8.24 40 40 182.10 81.60 1 4.46 90.1 20070723 104500.00 105000.00 93.2 78.03 16.01 0 10.48 -5.23 137 137 8.73 3.97 21 21 182.10 81.60 0 3.62 94.2 20070723 104500.00 105000.00 97.3 78.03 16.01 0 10.72 10.68 211 170 9.69 2.20 26 59 182.10 81.60 0 3.56 98.3 20070723 104500.00 105000.00 101.0 78.02 16.01 0 10.91 5.59 183 200 9.59 2.05 12 33 182.10 81.60 0 3.22 102.1 20070723 104500.00 105000.00 104.7 78.02 16.01 0 10.92 -14.30 253 263 9.24 2.24 8 20 182.10 81.60 0 2.96 105.8 20070723 104500.00 105000.00 109.1 78.01 16.01 0 10.93 -11.67 315 314 9.11 2.44 7 18 182.10 81.60 0 2.69 110.3 20070723 104500.00 105000.00 113.6 78.01 16.01 0 10.94 5.78 369 366 9.07 2.61 8 18 182.10 81.60 0 2.43 114.8 20070723 104500.00 105000.00 118.8 78.00 16.01 0 10.94 2.29 418 377 9.01 2.42 8 17 182.10 81.60 1 2.13 120.1 20070723 104500.00 105000.00 125.5 77.99 16.01 0 10.99 7.50 452 441 8.93 2.05 6 14 182.10 81.60 2 1.80 126.8 20070723 104500.00 105000.00 133.3 77.98 16.00 0 11.07 6.38 502 534 8.97 2.04 6 15 182.10 81.60 4 1.50 134.7 20070723 104500.00 105000.00 141.9 77.97 16.00 0 11.14 -2.88 595 710 8.98 1.97 6 16 182.10 81.60 5 1.24 143.4 20070723 104500.00 105000.00 151.2 77.96 16.00 0 11.17 6.46 715 924 8.99 2.14 7 20 182.10 81.60 9 1.01 152.8 20070723 104500.00 105000.00 161.6 77.95 16.00 0 11.21 3.55 821 1232 9.03 2.29 7 25 182.10 81.60 10 0.79 163.3 20070723 104500.00 105000.00 173.4 77.93 16.00 0 11.23 1.55 927 1596 9.09 2.62 9 34 182.10 81.60 13 0.57 175.2 20070723 104500.00 105000.00 185.6 77.92 15.99 0 11.25 11.86 1055 2007 9.14 3.07 10 45 182.10 81.60 15 0.36 187.6 20070723 104500.00 105000.00 199.1 77.90 15.99 0 11.29 0.92 1142 2453 9.16 3.08 10 51 182.10 81.60 19 0.16 201.2 20070723 104500.00 105000.00 213.6 77.89 15.99 0 11.36 10.65 914 2344 9.19 2.81 8 44 182.10 81.60 50 0.00 215.8 20070723 104500.00 105000.00 229.3 77.87 15.98 0 11.36 12.04 824 2235 9.15 2.52 6 36 182.10 81.60 73 0.00 231.7 20070723 104500.00 105000.00 246.0 77.85 15.98 0 11.34 2.68 801 2150 9.13 2.50 6 35 182.10 81.60 89 0.00 248.5 20070723 104500.00 105000.00 263.0 77.83 15.98 0 11.29 -0.85 806 2148 9.12 2.77 6 38 182.10 81.60 95 0.00 265.7 20070723 104500.00 105000.00 281.6 77.81 15.97 0 11.23 16.60 821 2161 9.11 3.14 7 43 182.10 81.60 98 0.00 284.6 20070723 104500.00 105000.00 301.3 77.79 15.97 0 11.17 13.27 842 2181 9.09 3.53 8 48 182.10 81.60 100 0.00 304.5 20070723 104500.00 105000.00 321.8 77.76 15.97 0 11.10 22.18 859 2273 9.08 4.11 9 58 182.10 81.60 100 0.00 325.1 20070723 104500.00 105000.00 343.3 77.74 15.96 0 11.03 2.08 930 2306 9.08 5.12 12 69 182.10 81.60 100 0.00 346.8 20070723 104500.00 105000.00 365.9 77.72 15.96 0 10.97 20.98 910 2362 9.08 5.86 13 82 182.10 81.60 100 0.00 369.6 20070723 104500.00 105000.00 390.0 77.69 15.95 0 10.89 45.00 1026 2261 9.24 11.46 28 142 182.10 81.60 100 0.00 394.0 20070723 104500.00 105000.00 411.9 77.67 15.95 0 10.83 -7.29 1128 2426 9.24 14.28 37 183 182.10 81.60 100 0.00 416.1 20070723 104500.00 105000.00 438.0 77.64 15.95 0 10.73 25.76 1482 2290 9.39 28.88 95 335 182.10 81.60 100 0.00 442.4 20070723 104500.00 105000.00 467.0 77.61 15.94 0 10.63 -28.54 1625 2249 9.56 53.51 210 662 182.10 81.60 100 0.00 471.7 20070723 105000.00 105500.00 77.3 78.05 16.02 2 9.11 -0.00 181 181 10.41 502.23 3939 3939 182.10 81.60 0 5.49 78.1 20070723 105000.00 105500.00 81.0 78.05 16.01 0 9.16 79.95 169 169 8.15 13.35 17 17 182.10 81.60 0 5.23 81.9 20070723 105000.00 105500.00 84.6 78.04 16.01 0 9.17 -159.91 139 139 7.66 21.89 4 4 182.10 81.60 1 4.92 85.5 20070723 105000.00 105500.00 89.0 78.04 16.01 0 9.88 9.19 129 129 8.84 12.36 68 68 182.10 81.60 1 4.46 89.9 20070723 105000.00 105500.00 93.2 78.03 16.01 0 10.55 16.55 390 390 9.19 4.46 156 156 182.10 81.60 0 4.35 94.2 20070723 105000.00 105500.00 97.3 78.03 16.01 0 10.81 13.74 161 192 9.92 2.72 27 79 182.10 81.60 0 3.56 98.3 20070723 105000.00 105500.00 100.9 78.02 16.01 0 10.92 0.05 184 204 9.63 2.93 14 36 182.10 81.60 0 3.22 102.0 20070723 105000.00 105500.00 104.8 78.02 16.01 0 10.93 -8.49 244 264 9.29 3.00 9 22 182.10 81.60 0 2.96 105.9 20070723 105000.00 105500.00 109.1 78.01 16.01 0 10.90 -1.86 337 311 9.15 3.17 9 21 182.10 81.60 0 2.69 110.3 20070723 105000.00 105500.00 113.6 78.01 16.01 0 10.94 8.52 360 382 9.14 3.23 8 21 182.10 81.60 0 2.43 114.8 20070723 105000.00 105500.00 118.8 78.00 16.01 0 10.95 24.53 408 392 9.06 2.98 8 18 182.10 81.60 1 2.13 120.1 20070723 105000.00 105500.00 125.6 77.99 16.01 0 10.98 5.21 483 424 8.98 2.45 7 15 182.10 81.60 2 1.80 126.9 20070723 105000.00 105500.00 133.3 77.98 16.00 0 11.06 6.17 543 548 9.02 2.56 7 18 182.10 81.60 4 1.50 134.7 20070723 105000.00 105500.00 141.9 77.97 16.00 0 11.14 3.50 601 727 9.04 2.22 6 18 182.10 81.60 5 1.24 143.4 20070723 105000.00 105500.00 151.1 77.96 16.00 0 11.17 -1.83 726 922 9.06 2.54 8 22 182.10 81.60 9 1.01 152.7 20070723 105000.00 105500.00 161.5 77.95 16.00 0 11.19 1.28 867 1212 9.09 2.85 9 30 182.10 81.60 10 0.79 163.2 20070723 105000.00 105500.00 173.4 77.93 16.00 0 11.21 7.58 953 1550 9.11 3.00 10 37 182.10 81.60 13 0.57 175.3 20070723 105000.00 105500.00 185.7 77.92 15.99 0 11.25 19.84 1011 2005 9.17 3.10 10 46 182.10 81.60 15 0.36 187.7 20070723 105000.00 105500.00 199.1 77.90 15.99 0 11.29 13.61 1091 2398 9.16 2.92 10 50 182.10 81.60 19 0.16 201.2 20070723 105000.00 105500.00 213.6 77.89 15.99 0 11.35 11.28 876 2344 9.19 2.72 7 44 182.10 81.60 50 0.00 215.8 20070723 105000.00 105500.00 229.3 77.87 15.98 0 11.37 -0.65 805 2261 9.14 2.37 6 35 182.10 81.60 73 0.00 231.7 20070723 105000.00 105500.00 246.0 77.85 15.98 0 11.33 9.98 799 2141 9.12 2.56 6 35 182.10 81.60 89 0.00 248.6 20070723 105000.00 105500.00 263.0 77.83 15.98 0 11.29 4.87 807 2158 9.10 2.70 6 37 182.10 81.60 95 0.00 265.8 20070723 105000.00 105500.00 281.7 77.81 15.97 0 11.22 20.72 800 2215 9.09 2.95 7 43 182.10 81.60 98 0.00 284.6 20070723 105000.00 105500.00 301.3 77.79 15.97 0 11.17 2.60 830 2214 9.07 3.39 8 47 182.10 81.60 100 0.00 304.4 20070723 105000.00 105500.00 321.8 77.76 15.97 0 11.10 14.49 829 2319 9.06 3.74 9 56 182.10 81.60 100 0.00 325.1 20070723 105000.00 105500.00 343.3 77.74 15.96 0 11.02 18.88 885 2301 9.05 4.80 11 67 182.10 81.60 100 0.00 346.8 20070723 105000.00 105500.00 365.9 77.72 15.96 0 10.97 27.64 927 2413 9.06 5.64 13 80 182.10 81.60 100 0.00 369.7 20070723 105000.00 105500.00 390.2 77.69 15.95 0 10.87 1.60 1056 2303 9.24 11.97 30 151 182.10 81.60 100 0.00 394.2 20070723 105000.00 105500.00 412.0 77.67 15.95 0 10.86 51.76 1028 2466 9.23 12.16 30 164 182.10 81.60 100 0.00 416.2 20070723 105000.00 105500.00 437.8 77.64 15.95 0 10.76 29.69 1253 2506 9.38 24.97 70 317 182.10 81.60 100 0.00 442.3 20070723 105000.00 105500.00 466.9 77.61 15.94 0 10.69 -8.06 1259 2362 9.56 43.02 135 566 182.10 81.60 100 0.00 471.6 20070723 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 492.54 2773 2773 182.10 81.60 0 5.49 78.2 20070723 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 299.50 2806 2806 182.10 81.60 0 5.23 81.7 20070723 105500.00 110000.00 84.7 78.04 16.01 0 9.13 164.59 180 180 8.12 27.99 18 18 182.10 81.60 1 4.92 85.6 20070723 105500.00 110000.00 89.1 78.04 16.01 0 9.96 4.51 205 205 8.71 10.06 53 53 182.10 81.60 1 4.46 90.1 20070723 105500.00 110000.00 93.2 78.03 16.01 0 10.51 11.01 144 144 8.77 3.86 27 27 182.10 81.60 0 3.80 94.2 20070723 105500.00 110000.00 97.3 78.03 16.01 0 10.67 15.70 250 141 9.65 2.33 32 57 182.10 81.60 0 3.56 98.3 20070723 105500.00 110000.00 101.0 78.02 16.01 0 10.87 1.13 205 191 9.57 2.40 15 35 182.10 81.60 0 3.22 102.1 20070723 105500.00 110000.00 104.7 78.02 16.01 0 10.91 -14.52 248 262 9.27 2.48 9 21 182.10 81.60 0 2.96 105.9 20070723 105500.00 110000.00 109.2 78.01 16.01 0 10.92 -3.56 311 324 9.14 2.76 8 19 182.10 81.60 0 2.69 110.4 20070723 105500.00 110000.00 113.6 78.01 16.01 0 10.91 -0.31 404 363 9.07 2.95 9 20 182.10 81.60 0 2.43 114.8 20070723 105500.00 110000.00 118.8 78.00 16.01 0 10.92 16.84 427 389 9.04 2.75 9 19 182.10 81.60 1 2.13 120.1 20070723 105500.00 110000.00 125.6 77.99 16.01 0 10.98 13.56 473 439 8.96 2.24 7 15 182.10 81.60 2 1.80 126.9 20070723 105500.00 110000.00 133.4 77.98 16.00 0 11.07 1.95 507 566 8.99 2.19 6 16 182.10 81.60 4 1.50 134.8 20070723 105500.00 110000.00 141.8 77.97 16.00 0 11.11 8.66 639 735 8.99 2.26 7 18 182.10 81.60 5 1.24 143.4 20070723 105500.00 110000.00 151.2 77.96 16.00 0 11.15 -2.76 726 922 9.01 2.37 7 22 182.10 81.60 9 1.01 152.8 20070723 105500.00 110000.00 161.6 77.95 16.00 0 11.20 13.39 806 1227 9.04 2.40 8 26 182.10 81.60 10 0.79 163.3 20070723 105500.00 110000.00 173.4 77.93 16.00 0 11.22 10.75 889 1535 9.09 2.61 8 33 182.10 81.60 13 0.57 175.2 20070723 105500.00 110000.00 185.7 77.92 15.99 0 11.25 6.71 1006 1903 9.14 2.99 10 43 182.10 81.60 15 0.36 187.6 20070723 105500.00 110000.00 199.1 77.90 15.99 0 11.30 2.12 1069 2376 9.16 2.86 10 48 182.10 81.60 19 0.16 201.2 20070723 105500.00 110000.00 213.6 77.89 15.99 0 11.35 -6.28 896 2327 9.18 2.77 8 44 182.10 81.60 50 0.00 215.8 20070723 105500.00 110000.00 229.2 77.87 15.98 0 11.36 -6.62 797 2213 9.14 2.45 6 36 182.10 81.60 73 0.00 231.6 20070723 105500.00 110000.00 245.9 77.85 15.98 0 11.32 -19.63 791 2120 9.13 2.64 6 36 182.10 81.60 89 0.00 248.5 20070723 105500.00 110000.00 263.1 77.83 15.98 0 11.27 -2.41 774 2146 9.11 2.73 6 38 182.10 81.60 95 0.00 265.8 20070723 105500.00 110000.00 281.8 77.81 15.97 0 11.22 -4.67 794 2188 9.10 3.04 7 43 182.10 81.60 98 0.00 284.7 20070723 105500.00 110000.00 301.3 77.79 15.97 0 11.16 -0.04 823 2189 9.08 3.51 8 49 182.10 81.60 100 0.00 304.4 20070723 105500.00 110000.00 321.8 77.76 15.97 0 11.10 19.74 826 2251 9.07 3.88 9 56 182.10 81.60 100 0.00 325.1 20070723 105500.00 110000.00 343.2 77.74 15.96 0 11.02 8.75 879 2263 9.06 4.97 11 69 182.10 81.60 100 0.00 346.8 20070723 105500.00 110000.00 365.9 77.72 15.96 0 10.96 -1.76 936 2303 9.07 6.17 14 82 182.10 81.60 100 0.00 369.6 20070723 105500.00 110000.00 390.0 77.69 15.95 0 10.86 4.50 1031 2231 9.25 12.60 30 152 182.10 81.60 100 0.00 394.0 20070723 105500.00 110000.00 412.1 77.67 15.95 0 10.83 30.63 1017 2388 9.25 13.83 33 182 182.10 81.60 100 0.00 416.3 20070723 105500.00 110000.00 437.9 77.64 15.95 0 10.72 2.19 1223 2339 9.38 27.22 76 328 182.10 81.60 100 0.00 442.4 20070723 105500.00 110000.00 466.5 77.61 15.94 0 10.67 41.02 1245 2387 9.58 45.48 144 617 182.10 81.60 100 0.00 471.2 20070723 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 491.55 2823 2823 182.10 81.60 0 5.49 78.1 20070723 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.80 2795 2795 182.10 81.60 0 5.23 81.8 20070723 110000.00 110500.00 84.7 78.04 16.01 0 7.96 -81.14 12 12 7.46 3.81 4 4 182.10 81.60 1 4.91 85.6 20070723 110000.00 110500.00 89.1 78.04 16.01 0 9.94 -0.70 217 217 8.74 11.11 59 59 182.10 81.60 1 4.45 90.0 20070723 110000.00 110500.00 93.2 78.03 16.01 0 10.49 7.37 145 145 8.78 4.43 24 24 182.10 81.60 0 3.67 94.2 20070723 110000.00 110500.00 97.3 78.03 16.01 0 10.77 9.83 174 181 9.86 2.43 28 74 182.10 81.60 0 3.56 98.3 20070723 110000.00 110500.00 101.0 78.02 16.01 0 10.92 0.15 167 200 9.67 2.34 13 38 182.10 81.60 0 3.22 102.0 20070723 110000.00 110500.00 104.7 78.02 16.01 0 10.92 -14.02 255 263 9.28 2.48 9 22 182.10 81.60 0 2.96 105.8 20070723 110000.00 110500.00 109.2 78.01 16.01 0 10.93 -10.67 318 346 9.16 2.74 8 21 182.10 81.60 0 2.69 110.3 20070723 110000.00 110500.00 113.6 78.01 16.01 0 10.92 9.96 360 373 9.12 2.97 9 21 182.10 81.60 0 2.44 114.8 20070723 110000.00 110500.00 118.9 78.00 16.01 0 10.94 19.27 402 386 9.07 2.77 8 19 182.10 81.60 1 2.13 120.1 20070723 110000.00 110500.00 125.6 77.99 16.01 0 10.99 14.57 464 433 8.96 2.16 7 15 182.10 81.60 2 1.80 126.9 20070723 110000.00 110500.00 133.3 77.98 16.00 0 11.03 12.86 596 541 9.00 2.59 8 18 182.10 81.60 4 1.50 134.8 20070723 110000.00 110500.00 141.9 77.97 16.00 0 11.10 4.45 664 725 9.01 2.47 8 20 182.10 81.60 5 1.24 143.4 20070723 110000.00 110500.00 151.2 77.96 16.00 0 11.14 10.20 758 905 9.02 2.52 8 22 182.10 81.60 9 1.01 152.8 20070723 110000.00 110500.00 161.6 77.95 16.00 0 11.19 20.43 815 1173 9.05 2.48 8 26 182.10 81.60 10 0.79 163.3 20070723 110000.00 110500.00 173.3 77.93 16.00 0 11.22 10.32 866 1495 9.09 2.68 8 33 182.10 81.60 13 0.56 175.2 20070723 110000.00 110500.00 185.6 77.92 15.99 0 11.24 21.36 970 1865 9.14 3.04 10 42 182.10 81.60 15 0.36 187.6 20070723 110000.00 110500.00 199.1 77.90 15.99 0 11.28 9.35 1079 2329 9.16 2.97 10 50 182.10 81.60 19 0.16 201.2 20070723 110000.00 110500.00 213.6 77.89 15.99 0 11.36 -5.79 859 2322 9.19 2.73 7 44 182.10 81.60 50 0.00 215.8 20070723 110000.00 110500.00 229.3 77.87 15.98 0 11.36 -3.90 820 2204 9.14 2.53 6 36 182.10 81.60 73 0.00 231.7 20070723 110000.00 110500.00 246.0 77.85 15.98 0 11.33 -9.55 796 2084 9.12 2.55 6 34 182.10 81.60 89 0.00 248.5 20070723 110000.00 110500.00 263.1 77.83 15.98 0 11.29 -0.68 799 2172 9.12 2.69 6 38 182.10 81.60 95 0.00 265.8 20070723 110000.00 110500.00 281.7 77.81 15.97 0 11.23 -1.92 799 2176 9.10 2.97 7 42 182.10 81.60 98 0.00 284.7 20070723 110000.00 110500.00 301.3 77.79 15.97 0 11.17 9.72 826 2189 9.08 3.40 8 47 182.10 81.60 100 0.00 304.4 20070723 110000.00 110500.00 321.7 77.76 15.97 0 11.10 8.61 835 2173 9.07 3.98 9 54 182.10 81.60 100 0.00 325.0 20070723 110000.00 110500.00 343.2 77.74 15.96 0 11.02 1.21 909 2251 9.07 5.07 12 67 182.10 81.60 100 0.00 346.8 20070723 110000.00 110500.00 365.9 77.72 15.96 0 10.97 -2.67 937 2256 9.07 5.97 14 78 182.10 81.60 100 0.00 369.7 20070723 110000.00 110500.00 390.3 77.69 15.95 0 10.90 46.50 1052 2469 9.24 11.32 27 150 182.10 81.60 100 0.00 394.3 20070723 110000.00 110500.00 412.0 77.67 15.95 0 10.82 18.50 1122 2284 9.24 14.09 37 173 182.10 81.60 100 0.00 416.2 20070723 110000.00 110500.00 438.0 77.64 15.95 0 10.77 20.22 1218 2529 9.39 23.88 67 318 182.10 81.60 100 0.00 442.4 20070723 110000.00 110500.00 466.6 77.61 15.94 0 10.68 94.55 1301 2636 9.57 47.09 146 657 182.10 81.60 100 0.00 471.3 20070723 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 480.17 2863 2863 182.10 81.60 0 5.49 78.1 20070723 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 306.13 2709 2709 182.10 81.60 0 5.23 81.8 20070723 110500.00 111000.00 84.7 78.04 16.01 0 6.08 245.55 1 1 6.08 845.19 1 1 182.10 81.60 1 4.91 85.6 20070723 110500.00 111000.00 89.1 78.04 16.01 0 9.99 -17.70 318 318 8.72 11.16 55 55 182.10 81.60 1 4.45 90.0 20070723 110500.00 111000.00 93.2 78.03 16.01 0 10.47 7.75 140 140 8.78 4.51 24 24 182.10 81.60 0 3.62 94.1 20070723 110500.00 111000.00 97.3 78.03 16.01 0 10.77 11.57 172 181 9.86 2.41 27 74 182.10 81.60 0 3.56 98.3 20070723 110500.00 111000.00 101.0 78.02 16.01 0 10.86 -1.26 203 177 9.56 2.31 15 33 182.10 81.60 0 3.22 102.0 20070723 110500.00 111000.00 104.7 78.02 16.01 0 10.91 -17.21 249 264 9.27 2.46 9 22 182.10 81.60 0 2.96 105.8 20070723 110500.00 111000.00 109.2 78.01 16.01 0 10.94 0.76 315 350 9.15 2.67 8 20 182.10 81.60 0 2.69 110.3 20070723 110500.00 111000.00 113.6 78.01 16.01 0 10.93 15.53 390 362 9.10 2.83 9 20 182.10 81.60 0 2.44 114.8 20070723 110500.00 111000.00 118.8 78.00 16.01 0 10.95 7.08 412 367 9.04 2.49 8 17 182.10 81.60 1 2.13 120.1 20070723 110500.00 111000.00 125.6 77.99 16.01 0 11.00 11.52 485 425 8.95 2.10 7 14 182.10 81.60 2 1.80 127.0 20070723 110500.00 111000.00 133.4 77.98 16.00 0 11.03 5.03 596 556 8.99 2.48 8 18 182.10 81.60 4 1.50 134.8 20070723 110500.00 111000.00 141.9 77.97 16.00 0 11.10 5.04 685 709 8.98 2.40 8 19 182.10 81.60 5 1.24 143.4 20070723 110500.00 111000.00 151.2 77.96 16.00 0 11.15 6.86 732 885 9.00 2.29 7 20 182.10 81.60 9 1.01 152.8 20070723 110500.00 111000.00 161.6 77.95 16.00 0 11.18 9.19 836 1130 9.04 2.46 8 26 182.10 81.60 10 0.79 163.3 20070723 110500.00 111000.00 173.4 77.93 16.00 0 11.22 16.94 903 1510 9.09 2.68 9 33 182.10 81.60 13 0.56 175.3 20070723 110500.00 111000.00 185.6 77.92 15.99 0 11.25 13.68 974 1886 9.15 2.95 10 43 182.10 81.60 15 0.36 187.6 20070723 110500.00 111000.00 199.0 77.90 15.99 0 11.30 3.29 1065 2364 9.16 2.87 10 49 182.10 81.60 19 0.16 201.1 20070723 110500.00 111000.00 213.6 77.89 15.99 0 11.37 -12.38 878 2381 9.19 2.66 7 44 182.10 81.60 50 0.00 215.8 20070723 110500.00 111000.00 229.2 77.87 15.98 0 11.37 -14.71 809 2232 9.14 2.46 6 35 182.10 81.60 73 0.00 231.6 20070723 110500.00 111000.00 245.9 77.85 15.98 0 11.34 -15.72 805 2150 9.13 2.56 6 35 182.10 81.60 89 0.00 248.5 20070723 110500.00 111000.00 263.1 77.83 15.98 0 11.27 -14.22 806 2155 9.11 2.82 6 39 182.10 81.60 95 0.00 265.9 20070723 110500.00 111000.00 281.8 77.81 15.97 0 11.21 -7.72 812 2228 9.09 3.12 7 44 182.10 81.60 98 0.00 284.7 20070723 110500.00 111000.00 301.4 77.79 15.97 0 11.15 1.26 842 2261 9.07 3.54 8 51 182.10 81.60 100 0.00 304.5 20070723 110500.00 111000.00 321.7 77.76 15.97 0 11.08 -5.36 870 2316 9.07 4.16 10 60 182.10 81.60 100 0.00 325.0 20070723 110500.00 111000.00 343.3 77.74 15.96 0 11.03 -10.45 905 2328 9.05 4.88 11 67 182.10 81.60 100 0.00 346.8 20070723 110500.00 111000.00 365.9 77.72 15.96 0 10.92 18.97 1011 2276 9.07 7.02 17 88 182.10 81.60 100 0.00 369.6 20070723 110500.00 111000.00 390.2 77.69 15.95 0 10.88 -3.38 1003 2361 9.23 11.57 28 150 182.10 81.60 100 0.00 394.2 20070723 110500.00 111000.00 411.9 77.67 15.95 0 10.80 -0.40 1145 2314 9.24 15.07 40 188 182.10 81.60 100 0.00 416.1 20070723 110500.00 111000.00 437.8 77.64 15.95 0 10.76 61.40 1334 2547 9.38 25.81 75 329 182.10 81.60 100 0.00 442.3 20070723 110500.00 111000.00 466.6 77.61 15.94 0 10.62 28.86 1803 2309 9.55 58.14 236 693 182.10 81.60 100 0.00 471.4 20070723 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 480.11 2682 2682 182.10 81.60 0 5.49 78.0 20070723 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 310.83 2801 2801 182.10 81.60 0 5.23 81.8 20070723 111000.00 111500.00 84.7 78.04 16.01 0 9.12 -261.02 133 133 7.61 20.86 4 4 182.10 81.60 1 4.91 85.6 20070723 111000.00 111500.00 89.2 78.04 16.01 0 9.99 -20.19 278 278 8.48 10.38 24 24 182.10 81.60 1 4.45 90.1 20070723 111000.00 111500.00 93.2 78.03 16.01 0 10.50 -4.22 242 242 8.89 4.37 55 55 182.10 81.60 0 4.08 94.2 20070723 111000.00 111500.00 97.3 78.03 16.01 0 10.81 6.65 138 187 10.01 2.44 27 90 182.10 81.60 0 3.56 98.4 20070723 111000.00 111500.00 101.0 78.02 16.01 0 10.80 -5.56 256 163 9.45 2.43 17 31 182.10 81.60 0 3.22 102.0 20070723 111000.00 111500.00 104.7 78.02 16.01 0 10.91 -14.08 264 281 9.27 2.55 9 23 182.10 81.60 0 2.96 105.9 20070723 111000.00 111500.00 109.1 78.01 16.01 0 10.90 2.04 351 346 9.14 2.94 9 22 182.10 81.60 0 2.69 110.3 20070723 111000.00 111500.00 113.6 78.01 16.01 0 10.89 5.46 407 348 9.09 3.02 10 21 182.10 81.60 0 2.44 114.8 20070723 111000.00 111500.00 118.8 78.00 16.01 0 10.93 -0.12 441 370 9.05 2.62 9 19 182.10 81.60 1 2.13 120.1 20070723 111000.00 111500.00 125.6 77.99 16.01 0 11.00 3.89 540 456 8.96 2.23 8 16 182.10 81.60 2 1.80 126.9 20070723 111000.00 111500.00 133.3 77.98 16.00 0 11.05 8.14 627 597 9.00 2.56 8 19 182.10 81.60 4 1.50 134.7 20070723 111000.00 111500.00 141.8 77.97 16.00 0 11.11 4.38 724 727 9.01 2.47 9 21 182.10 81.60 5 1.24 143.3 20070723 111000.00 111500.00 151.2 77.96 16.00 0 11.16 7.09 809 903 9.03 2.52 9 23 182.10 81.60 9 1.01 152.8 20070723 111000.00 111500.00 161.6 77.95 16.00 0 11.19 13.75 889 1143 9.06 2.71 9 27 182.10 81.60 10 0.79 163.3 20070723 111000.00 111500.00 173.4 77.93 16.00 0 11.22 3.27 952 1457 9.10 2.86 9 33 182.10 81.60 13 0.56 175.2 20070723 111000.00 111500.00 185.6 77.92 15.99 0 11.25 5.76 1041 1886 9.16 3.17 11 44 182.10 81.60 15 0.36 187.6 20070723 111000.00 111500.00 199.1 77.90 15.99 0 11.31 6.73 1137 2370 9.19 3.10 11 51 182.10 81.60 19 0.16 201.2 20070723 111000.00 111500.00 213.6 77.89 15.99 0 11.38 -10.16 950 2319 9.22 2.91 8 44 182.10 81.60 50 0.00 215.8 20070723 111000.00 111500.00 229.2 77.87 15.98 0 11.37 -1.68 867 2190 9.17 2.73 6 37 182.10 81.60 73 0.00 231.6 20070723 111000.00 111500.00 246.0 77.85 15.98 0 11.33 -5.88 865 2078 9.17 3.02 7 39 182.10 81.60 89 0.00 248.6 20070723 111000.00 111500.00 263.1 77.83 15.98 0 11.28 -2.40 871 2072 9.14 3.23 7 40 182.10 81.60 95 0.00 265.8 20070723 111000.00 111500.00 281.7 77.81 15.97 0 11.21 7.21 843 2029 9.13 3.67 8 45 182.10 81.60 98 0.00 284.6 20070723 111000.00 111500.00 301.2 77.79 15.97 0 11.15 -6.51 872 2091 9.12 4.16 9 52 182.10 81.60 100 0.00 304.3 20070723 111000.00 111500.00 321.8 77.76 15.97 0 11.09 4.12 907 2073 9.11 4.71 11 59 182.10 81.60 100 0.00 325.1 20070723 111000.00 111500.00 343.3 77.74 15.96 0 11.02 3.10 937 2122 9.11 5.74 13 71 182.10 81.60 100 0.00 346.8 20070723 111000.00 111500.00 365.9 77.72 15.96 0 10.94 33.52 1027 2174 9.11 7.61 19 91 182.10 81.60 100 0.00 369.6 20070723 111000.00 111500.00 390.1 77.69 15.95 0 10.86 -5.39 1124 2034 9.28 14.72 37 156 182.10 81.60 100 0.00 394.1 20070723 111000.00 111500.00 412.0 77.67 15.95 0 10.80 -14.91 1156 2153 9.29 17.27 47 199 182.10 81.60 100 0.00 416.2 20070723 111000.00 111500.00 437.9 77.64 15.95 0 10.74 -30.27 1214 2096 9.41 27.65 77 304 182.10 81.60 100 0.00 442.3 20070723 111000.00 111500.00 466.8 77.61 15.94 0 10.60 42.27 1542 2114 9.60 64.39 239 749 182.10 81.60 100 0.00 471.5 20070723 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 471.94 2666 2666 182.10 81.60 0 5.49 78.1 20070723 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 309.39 2763 2763 182.10 81.60 0 5.23 81.7 20070723 111500.00 112000.00 84.7 78.04 16.01 0 9.55 1421.90 2028 2028 9.48 138.60 2782 2782 182.10 81.60 1 4.91 85.6 20070723 111500.00 112000.00 89.1 78.04 16.01 0 9.91 -17.34 152 152 8.68 10.36 51 51 182.10 81.60 1 4.45 90.1 20070723 111500.00 112000.00 93.1 78.03 16.01 0 10.49 -4.65 220 220 8.87 4.38 50 50 182.10 81.60 0 4.03 94.1 20070723 111500.00 112000.00 97.3 78.03 16.01 0 10.78 -0.85 172 192 9.87 2.43 27 77 182.10 81.60 0 3.56 98.3 20070723 111500.00 112000.00 100.9 78.02 16.01 0 10.83 -15.57 237 191 9.48 2.54 16 33 182.10 81.60 0 3.22 102.0 20070723 111500.00 112000.00 104.7 78.02 16.01 0 10.90 -10.09 265 286 9.26 2.63 9 23 182.10 81.60 0 2.96 105.8 20070723 111500.00 112000.00 109.2 78.01 16.01 0 10.89 4.95 340 323 9.14 2.94 9 21 182.10 81.60 0 2.69 110.3 20070723 111500.00 112000.00 113.6 78.01 16.01 0 10.89 -1.01 403 335 9.11 3.07 10 21 182.10 81.60 0 2.44 114.8 20070723 111500.00 112000.00 118.9 78.00 16.01 0 10.94 -0.57 480 377 9.02 2.71 9 18 182.10 81.60 1 2.13 120.1 20070723 111500.00 112000.00 125.6 77.99 16.01 0 11.01 -6.45 593 478 8.95 2.37 8 16 182.10 81.60 2 1.80 127.0 20070723 111500.00 112000.00 133.3 77.98 16.00 0 11.05 -5.85 693 582 9.01 2.64 10 20 182.10 81.60 4 1.50 134.8 20070723 111500.00 112000.00 141.9 77.97 16.00 0 11.11 0.82 740 725 9.00 2.47 9 20 182.10 81.60 5 1.24 143.4 20070723 111500.00 112000.00 151.1 77.96 16.00 0 11.15 7.80 843 882 9.01 2.52 9 22 182.10 81.60 9 1.01 152.7 20070723 111500.00 112000.00 161.6 77.95 16.00 0 11.20 10.87 895 1126 9.05 2.55 9 26 182.10 81.60 10 0.79 163.3 20070723 111500.00 112000.00 173.4 77.93 16.00 0 11.23 20.92 973 1477 9.10 2.77 10 33 182.10 81.60 13 0.56 175.3 20070723 111500.00 112000.00 185.6 77.92 15.99 0 11.26 10.48 1096 1918 9.16 3.23 11 44 182.10 81.60 15 0.36 187.6 20070723 111500.00 112000.00 199.0 77.90 15.99 0 11.30 -1.89 1212 2365 9.17 3.29 12 51 182.10 81.60 19 0.16 201.1 20070723 111500.00 112000.00 213.5 77.89 15.99 0 11.37 -12.42 965 2327 9.21 3.06 8 45 182.10 81.60 50 0.00 215.8 20070723 111500.00 112000.00 229.2 77.87 15.98 0 11.37 -7.23 891 2211 9.17 2.82 7 38 182.10 81.60 73 0.00 231.6 20070723 111500.00 112000.00 246.0 77.85 15.98 0 11.32 -9.43 871 2096 9.16 2.98 7 38 182.10 81.60 89 0.00 248.5 20070723 111500.00 112000.00 263.1 77.83 15.98 0 11.27 -9.78 879 2081 9.13 3.22 7 40 182.10 81.60 95 0.00 265.8 20070723 111500.00 112000.00 281.7 77.81 15.97 0 11.21 4.35 904 2096 9.11 3.73 8 45 182.10 81.60 98 0.00 284.6 20070723 111500.00 112000.00 301.4 77.79 15.97 0 11.13 2.03 968 2084 9.09 4.41 10 52 182.10 81.60 100 0.00 304.5 20070723 111500.00 112000.00 321.7 77.76 15.97 0 11.08 10.55 957 2140 9.09 4.85 11 60 182.10 81.60 100 0.00 325.1 20070723 111500.00 112000.00 343.3 77.74 15.96 0 11.00 24.99 1002 2114 9.08 6.01 14 71 182.10 81.60 100 0.00 346.8 20070723 111500.00 112000.00 365.9 77.72 15.96 0 10.94 28.18 1025 2159 9.08 6.98 17 83 182.10 81.60 100 0.00 369.7 20070723 111500.00 112000.00 390.2 77.69 15.95 0 10.89 -4.61 1039 2261 9.25 12.11 29 147 182.10 81.60 100 0.00 394.2 20070723 111500.00 112000.00 411.8 77.67 15.95 0 10.81 -7.26 1193 2226 9.25 16.01 43 183 182.10 81.60 100 0.00 416.0 20070723 111500.00 112000.00 437.7 77.64 15.95 0 10.68 13.21 1372 2124 9.39 32.00 98 350 182.10 81.60 100 0.00 442.2 20070723 111500.00 112000.00 467.0 77.61 15.94 0 10.60 78.04 1458 1792 9.56 56.37 205 581 182.10 81.60 100 0.00 471.7 20070723 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 490.69 2914 2914 182.10 81.60 0 5.49 78.2 20070723 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 327.15 2827 2827 182.10 81.60 0 5.23 81.7 20070723 112000.00 112500.00 84.6 78.04 16.01 0 9.53 -59.41 33 33 10.33 33.67 250 250 182.10 81.60 1 4.91 85.6 20070723 112000.00 112500.00 89.1 78.04 16.01 0 10.02 9.01 283 283 8.72 10.23 50 50 182.10 81.60 1 4.45 90.1 20070723 112000.00 112500.00 93.2 78.03 16.01 0 10.50 -1.31 196 196 8.86 4.44 43 43 182.10 81.60 0 3.96 94.2 20070723 112000.00 112500.00 97.3 78.03 16.01 0 10.93 1.63 98 198 10.28 2.33 26 122 182.10 81.60 0 3.56 98.3 20070723 112000.00 112500.00 101.0 78.02 16.01 0 10.85 -2.48 209 186 9.56 2.61 16 35 182.10 81.60 0 3.22 102.0 20070723 112000.00 112500.00 104.7 78.02 16.01 0 10.90 -7.30 261 269 9.27 2.68 9 23 182.10 81.60 0 2.96 105.8 20070723 112000.00 112500.00 109.2 78.01 16.01 0 10.91 -6.97 321 316 9.15 2.81 9 20 182.10 81.60 0 2.69 110.3 20070723 112000.00 112500.00 113.6 78.01 16.01 0 10.93 -2.37 376 346 9.11 2.92 9 20 182.10 81.60 0 2.44 114.8 20070723 112000.00 112500.00 118.9 78.00 16.01 0 10.97 -0.48 410 386 9.05 2.60 8 17 182.10 81.60 1 2.13 120.1 20070723 112000.00 112500.00 125.6 77.99 16.01 0 11.00 10.71 538 478 8.97 2.40 8 16 182.10 81.60 2 1.80 126.9 20070723 112000.00 112500.00 133.4 77.98 16.00 0 11.05 14.45 609 588 9.01 2.51 8 19 182.10 81.60 4 1.50 134.8 20070723 112000.00 112500.00 141.9 77.97 16.00 0 11.11 16.95 686 716 9.01 2.42 8 20 182.10 81.60 5 1.24 143.4 20070723 112000.00 112500.00 151.1 77.96 16.00 0 11.17 11.86 726 882 9.02 2.30 7 21 182.10 81.60 9 1.01 152.7 20070723 112000.00 112500.00 161.6 77.95 16.00 0 11.21 16.74 792 1137 9.05 2.37 7 24 182.10 81.60 10 0.79 163.3 20070723 112000.00 112500.00 173.4 77.93 16.00 0 11.24 19.56 851 1494 9.11 2.56 8 32 182.10 81.60 13 0.56 175.2 20070723 112000.00 112500.00 185.7 77.92 15.99 0 11.26 4.39 1010 1892 9.15 2.97 10 42 182.10 81.60 15 0.36 187.6 20070723 112000.00 112500.00 199.1 77.90 15.99 0 11.31 0.03 1124 2412 9.18 3.02 10 51 182.10 81.60 19 0.16 201.2 20070723 112000.00 112500.00 213.6 77.89 15.99 0 11.37 -18.92 913 2355 9.21 2.85 8 45 182.10 81.60 50 0.00 215.8 20070723 112000.00 112500.00 229.2 77.87 15.98 0 11.37 -12.41 829 2247 9.17 2.62 6 38 182.10 81.60 73 0.00 231.6 20070723 112000.00 112500.00 245.9 77.85 15.98 0 11.33 -4.79 809 2153 9.15 2.74 6 38 182.10 81.60 89 0.00 248.5 20070723 112000.00 112500.00 263.1 77.83 15.98 0 11.27 -13.75 838 2157 9.13 3.09 7 42 182.10 81.60 95 0.00 265.8 20070723 112000.00 112500.00 281.6 77.81 15.97 0 11.20 4.64 827 2186 9.12 3.33 8 47 182.10 81.60 98 0.00 284.6 20070723 112000.00 112500.00 301.3 77.79 15.97 0 11.13 7.98 882 2156 9.10 4.25 9 54 182.10 81.60 100 0.00 304.4 20070723 112000.00 112500.00 321.7 77.76 15.97 0 11.06 12.41 889 2245 9.09 4.73 11 64 182.10 81.60 100 0.00 325.0 20070723 112000.00 112500.00 343.3 77.74 15.96 0 11.00 -0.79 929 2303 9.08 5.54 13 74 182.10 81.60 100 0.00 346.9 20070723 112000.00 112500.00 365.9 77.72 15.96 0 10.93 -11.57 975 2340 9.08 6.85 16 91 182.10 81.60 100 0.00 369.7 20070723 112000.00 112500.00 390.1 77.69 15.95 0 10.86 31.25 1119 2358 9.26 13.26 34 167 182.10 81.60 100 0.00 394.0 20070723 112000.00 112500.00 412.2 77.67 15.95 0 10.78 6.82 1117 2371 9.26 16.46 43 207 182.10 81.60 100 0.00 416.4 20070723 112000.00 112500.00 437.7 77.64 15.95 0 10.71 2.35 1197 2272 9.39 28.22 77 333 182.10 81.60 100 0.00 442.2 20070723 112000.00 112500.00 467.1 77.61 15.94 0 10.62 -65.11 1222 2072 9.56 49.18 156 595 182.10 81.60 100 0.00 471.8 20070723 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 483.73 2767 2767 182.10 81.60 0 5.49 78.1 20070723 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 318.40 2839 2839 182.10 81.60 0 5.23 81.7 20070723 112500.00 113000.00 84.6 78.04 16.01 0 9.68 135.53 2310 2310 9.38 103.24 1828 1828 182.10 81.60 1 4.91 85.5 20070723 112500.00 113000.00 89.1 78.04 16.01 0 9.92 7.60 92 92 8.73 9.46 47 47 182.10 81.60 1 4.45 90.1 20070723 112500.00 113000.00 93.2 78.03 16.01 0 10.47 -1.67 134 134 8.79 4.42 26 26 182.10 81.60 0 3.71 94.2 20070723 112500.00 113000.00 97.3 78.03 16.01 0 10.75 2.37 188 174 9.82 2.40 28 70 182.10 81.60 0 3.56 98.3 20070723 112500.00 113000.00 101.0 78.02 16.01 0 10.86 -6.98 215 196 9.54 2.56 15 35 182.10 81.60 0 3.22 102.1 20070723 112500.00 113000.00 104.7 78.02 16.01 0 10.88 -11.06 289 255 9.23 2.65 10 22 182.10 81.60 0 2.96 105.8 20070723 112500.00 113000.00 109.2 78.01 16.01 0 10.92 -3.14 339 321 9.16 2.76 9 21 182.10 81.60 0 2.69 110.4 20070723 112500.00 113000.00 113.6 78.01 16.01 0 10.94 0.42 356 348 9.11 2.74 8 18 182.10 81.60 0 2.44 114.8 20070723 112500.00 113000.00 118.9 78.00 16.01 0 10.97 -2.41 421 383 9.05 2.53 8 17 182.10 81.60 1 2.13 120.1 20070723 112500.00 113000.00 125.6 77.99 16.01 0 10.97 2.28 590 464 8.97 2.52 9 18 182.10 81.60 2 1.80 126.9 20070723 112500.00 113000.00 133.4 77.98 16.00 0 11.04 11.58 608 577 9.01 2.54 8 19 182.10 81.60 4 1.50 134.8 20070723 112500.00 113000.00 141.9 77.97 16.00 0 11.11 9.22 674 693 9.00 2.39 8 19 182.10 81.60 5 1.24 143.4 20070723 112500.00 113000.00 151.1 77.96 16.00 0 11.17 17.91 708 862 9.02 2.25 7 20 182.10 81.60 9 1.01 152.7 20070723 112500.00 113000.00 161.6 77.95 16.00 0 11.21 11.70 795 1125 9.06 2.37 7 24 182.10 81.60 10 0.79 163.3 20070723 112500.00 113000.00 173.4 77.93 16.00 0 11.24 3.78 871 1479 9.10 2.63 8 32 182.10 81.60 13 0.56 175.2 20070723 112500.00 113000.00 185.6 77.92 15.99 0 11.26 -2.91 1017 1947 9.16 3.06 10 43 182.10 81.60 15 0.36 187.6 20070723 112500.00 113000.00 199.0 77.90 15.99 0 11.32 -4.77 1133 2500 9.20 3.05 11 53 182.10 81.60 19 0.16 201.1 20070723 112500.00 113000.00 213.6 77.89 15.99 0 11.38 -8.00 957 2419 9.22 3.03 8 47 182.10 81.60 50 0.00 215.8 20070723 112500.00 113000.00 229.2 77.87 15.98 0 11.34 -8.19 871 2233 9.18 2.95 7 41 182.10 81.60 73 0.00 231.6 20070723 112500.00 113000.00 246.0 77.85 15.98 0 11.29 -8.80 854 2146 9.16 3.17 7 42 182.10 81.60 89 0.00 248.5 20070723 112500.00 113000.00 263.1 77.83 15.98 0 11.25 -1.13 844 2177 9.13 3.28 7 44 182.10 81.60 95 0.00 265.8 20070723 112500.00 113000.00 281.7 77.81 15.97 0 11.19 10.35 886 2176 9.12 3.79 9 49 182.10 81.60 98 0.00 284.6 20070723 112500.00 113000.00 301.4 77.79 15.97 0 11.12 15.03 897 2209 9.09 4.17 10 56 182.10 81.60 100 0.00 304.5 20070723 112500.00 113000.00 321.8 77.76 15.97 0 11.06 22.27 924 2267 9.09 4.84 11 66 182.10 81.60 100 0.00 325.1 20070723 112500.00 113000.00 343.3 77.74 15.96 0 10.98 5.14 963 2278 9.08 5.93 14 77 182.10 81.60 100 0.00 346.8 20070723 112500.00 113000.00 366.0 77.72 15.96 0 10.91 22.61 1001 2294 9.07 7.33 18 94 182.10 81.60 100 0.00 369.7 20070723 112500.00 113000.00 390.1 77.69 15.95 0 10.84 14.75 1108 2323 9.25 14.32 35 171 182.10 81.60 100 0.00 394.1 20070723 112500.00 113000.00 412.0 77.67 15.95 0 10.79 7.08 1114 2345 9.25 15.82 41 196 182.10 81.60 100 0.00 416.2 20070723 112500.00 113000.00 437.8 77.64 15.95 0 10.70 48.43 1321 2244 9.38 29.91 89 343 182.10 81.60 100 0.00 442.2 20070723 112500.00 113000.00 467.0 77.61 15.94 0 10.64 -10.49 1293 2191 9.55 47.76 158 601 182.10 81.60 100 0.00 471.7 20070723 113000.00 113500.00 77.1 78.05 16.02 2 9.17 -0.00 181 181 10.50 396.10 4296 4296 182.10 81.60 0 5.49 77.9 20070723 113000.00 113500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.32 462.14 3888 3888 182.10 81.60 0 5.23 81.7 20070723 113000.00 113500.00 84.9 78.04 16.01 0 9.69 -24.83 1778 1778 9.42 92.69 1654 1654 182.10 81.60 1 4.91 85.8 20070723 113000.00 113500.00 89.1 78.04 16.01 0 9.59 -84.79 44 44 7.59 2.76 0 0 182.10 81.60 1 4.45 90.0 20070723 113000.00 113500.00 93.1 78.03 16.01 0 10.48 -8.42 186 186 8.99 7.90 65 65 182.10 81.60 0 3.93 94.1 20070723 113000.00 113500.00 96.4 78.03 16.01 0 10.58 -4.93 174 116 10.21 6.76 98 194 182.10 81.60 0 3.56 97.4 20070723 113000.00 113500.00 101.2 78.02 16.01 0 10.92 -7.71 194 220 9.82 5.46 23 61 182.10 81.60 0 3.22 102.3 20070723 113000.00 113500.00 104.7 78.02 16.01 0 10.91 -4.62 242 266 9.48 3.96 13 35 182.10 81.60 0 2.96 105.8 20070723 113000.00 113500.00 109.2 78.01 16.01 0 10.97 -3.37 279 359 9.47 4.64 11 36 182.10 81.60 0 2.69 110.4 20070723 113000.00 113500.00 113.5 78.01 16.01 0 10.93 2.34 363 339 9.33 4.90 13 31 182.10 81.60 0 2.44 114.7 20070723 113000.00 113500.00 118.9 78.00 16.01 0 10.97 5.50 427 402 9.23 3.85 11 26 182.10 81.60 1 2.13 120.2 20070723 113000.00 113500.00 125.6 77.99 16.01 0 11.00 5.97 527 482 9.13 3.50 11 24 182.10 81.60 2 1.80 127.0 20070723 113000.00 113500.00 133.6 77.98 16.00 0 11.06 1.25 588 578 9.16 3.50 11 25 182.10 81.60 4 1.50 135.0 20070723 113000.00 113500.00 141.9 77.97 16.00 0 11.11 8.80 641 711 9.19 3.64 10 26 182.10 81.60 5 1.24 143.4 20070723 113000.00 113500.00 151.1 77.96 16.00 0 11.16 14.76 659 853 9.16 3.49 8 26 182.10 81.60 9 1.01 152.7 20070723 113000.00 113500.00 161.6 77.95 16.00 0 11.21 12.53 731 1122 9.18 3.34 8 30 182.10 81.60 10 0.79 163.3 20070723 113000.00 113500.00 173.5 77.93 16.00 0 11.22 1.47 869 1475 9.24 3.77 12 46 182.10 81.60 13 0.56 175.4 20070723 113000.00 113500.00 185.9 77.92 15.99 0 11.25 8.86 997 1933 9.27 4.22 12 55 182.10 81.60 15 0.36 187.8 20070723 113000.00 113500.00 199.2 77.90 15.99 0 11.30 -12.53 1140 2523 9.28 3.84 13 64 182.10 81.60 19 0.16 201.3 20070723 113000.00 113500.00 213.7 77.89 15.99 0 11.36 -3.68 908 2399 9.25 3.10 8 51 182.10 81.60 50 0.00 215.9 20070723 113000.00 113500.00 229.3 77.87 15.98 0 11.33 -6.05 833 2218 9.17 2.82 7 41 182.10 81.60 73 0.00 231.7 20070723 113000.00 113500.00 245.9 77.85 15.98 0 11.30 2.30 815 2135 9.15 2.99 7 40 182.10 81.60 89 0.00 248.5 20070723 113000.00 113500.00 263.0 77.83 15.98 0 11.24 -0.53 825 2151 9.14 3.28 7 44 182.10 81.60 95 0.00 265.7 20070723 113000.00 113500.00 281.7 77.81 15.97 0 11.18 -5.15 852 2108 9.12 3.70 8 48 182.10 81.60 98 0.00 284.6 20070723 113000.00 113500.00 301.2 77.79 15.97 0 11.13 3.91 854 2195 9.10 4.11 9 55 182.10 81.60 100 0.00 304.3 20070723 113000.00 113500.00 321.7 77.76 15.97 0 11.07 4.93 885 2232 9.10 4.76 11 65 182.10 81.60 100 0.00 325.1 20070723 113000.00 113500.00 343.2 77.74 15.96 0 11.00 7.58 892 2287 9.09 5.53 13 76 182.10 81.60 100 0.00 346.7 20070723 113000.00 113500.00 365.9 77.72 15.96 0 10.93 15.50 984 2293 9.10 7.33 17 94 182.10 81.60 100 0.00 369.7 20070723 113000.00 113500.00 390.1 77.69 15.95 0 10.87 15.93 1013 2271 9.26 12.83 31 160 182.10 81.60 100 0.00 394.1 20070723 113000.00 113500.00 412.0 77.67 15.95 0 10.85 33.62 1068 2448 9.28 14.00 36 188 182.10 81.60 100 0.00 416.1 20070723 113000.00 113500.00 437.6 77.64 15.95 0 10.72 -15.45 1268 2429 9.42 29.83 85 372 182.10 81.60 100 0.00 442.0 20070723 113000.00 113500.00 467.0 77.61 15.94 0 10.66 60.58 1154 2271 9.60 49.99 147 642 182.10 81.60 100 0.00 471.7 20070723 113500.00 114000.00 77.3 78.05 16.02 2 9.05 -0.00 181 181 10.24 408.51 3082 3082 182.10 81.60 0 5.49 78.2 20070723 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 313.20 2828 2828 182.10 81.60 0 5.23 81.7 20070723 113500.00 114000.00 84.6 78.04 16.01 0 8.89 204.89 121 121 6.89 7.00 1 1 182.10 81.60 1 4.91 85.5 20070723 113500.00 114000.00 89.1 78.04 16.01 0 9.96 -0.17 191 191 8.73 10.08 53 53 182.10 81.60 1 4.45 90.0 20070723 113500.00 114000.00 93.1 78.03 16.01 0 10.50 7.06 126 126 8.79 4.22 23 23 182.10 81.60 0 3.61 94.1 20070723 113500.00 114000.00 97.3 78.03 16.01 0 10.96 6.84 106 229 10.20 2.40 22 109 182.10 81.60 0 3.56 98.4 20070723 113500.00 114000.00 101.0 78.02 16.01 0 10.85 2.15 223 208 9.53 2.68 16 36 182.10 81.60 0 3.22 102.0 20070723 113500.00 114000.00 104.7 78.02 16.01 0 10.91 -1.78 248 259 9.29 2.48 9 22 182.10 81.60 0 2.96 105.9 20070723 113500.00 114000.00 109.2 78.01 16.01 0 10.89 -0.88 368 299 9.13 2.82 10 20 182.10 81.60 0 2.69 110.3 20070723 113500.00 114000.00 113.6 78.01 16.01 0 10.94 0.16 373 330 9.10 2.70 8 18 182.10 81.60 0 2.44 114.8 20070723 113500.00 114000.00 118.8 78.00 16.01 0 10.99 0.34 399 382 9.06 2.44 7 17 182.10 81.60 1 2.13 120.1 20070723 113500.00 114000.00 125.6 77.99 16.01 0 11.02 -0.72 520 485 8.96 2.22 7 15 182.10 81.60 2 1.80 126.9 20070723 113500.00 114000.00 133.3 77.98 16.00 0 11.05 10.38 593 554 8.99 2.47 8 18 182.10 81.60 4 1.50 134.8 20070723 113500.00 114000.00 141.9 77.97 16.00 0 11.11 11.16 656 684 9.00 2.31 8 19 182.10 81.60 5 1.24 143.4 20070723 113500.00 114000.00 151.2 77.96 16.00 0 11.18 10.61 675 881 9.02 2.16 6 20 182.10 81.60 9 1.01 152.8 20070723 113500.00 114000.00 161.6 77.95 16.00 0 11.22 16.47 749 1134 9.05 2.23 7 23 182.10 81.60 10 0.79 163.3 20070723 113500.00 114000.00 173.4 77.93 16.00 0 11.23 5.04 870 1506 9.09 2.63 8 32 182.10 81.60 13 0.56 175.2 20070723 113500.00 114000.00 185.6 77.92 15.99 0 11.25 6.41 1041 1947 9.15 3.11 11 45 182.10 81.60 15 0.36 187.6 20070723 113500.00 114000.00 199.1 77.90 15.99 0 11.31 5.96 1089 2515 9.18 2.85 10 52 182.10 81.60 19 0.16 201.2 20070723 113500.00 114000.00 213.6 77.89 15.99 0 11.36 -6.62 936 2413 9.20 2.88 8 46 182.10 81.60 50 0.00 215.8 20070723 113500.00 114000.00 229.3 77.87 15.98 0 11.35 -4.66 854 2273 9.15 2.65 6 38 182.10 81.60 73 0.00 231.7 20070723 113500.00 114000.00 245.9 77.85 15.98 0 11.32 -0.61 825 2216 9.13 2.63 6 37 182.10 81.60 89 0.00 248.5 20070723 113500.00 114000.00 263.1 77.83 15.98 0 11.25 -4.83 853 2196 9.11 3.10 7 42 182.10 81.60 95 0.00 265.8 20070723 113500.00 114000.00 281.6 77.81 15.97 0 11.20 1.27 873 2244 9.09 3.45 8 47 182.10 81.60 98 0.00 284.5 20070723 113500.00 114000.00 301.3 77.79 15.97 0 11.13 20.48 871 2210 9.07 3.85 9 51 182.10 81.60 100 0.00 304.4 20070723 113500.00 114000.00 321.7 77.76 15.97 0 11.08 18.27 883 2309 9.07 4.26 10 60 182.10 81.60 100 0.00 325.0 20070723 113500.00 114000.00 343.2 77.74 15.96 0 11.00 10.51 921 2356 9.06 5.30 12 73 182.10 81.60 100 0.00 346.8 20070723 113500.00 114000.00 365.9 77.72 15.96 0 10.94 31.67 915 2337 9.07 6.39 15 88 182.10 81.60 100 0.00 369.6 20070723 113500.00 114000.00 390.2 77.69 15.95 0 10.87 22.28 1072 2515 9.25 12.45 31 169 182.10 81.60 100 0.00 394.2 20070723 113500.00 114000.00 412.1 77.67 15.95 0 10.80 4.46 1132 2342 9.25 15.29 40 192 182.10 81.60 100 0.00 416.3 20070723 113500.00 114000.00 437.8 77.64 15.95 0 10.76 56.97 1163 2366 9.38 24.16 65 299 182.10 81.60 100 0.00 442.2 20070723 113500.00 114000.00 466.5 77.61 15.94 0 10.62 44.23 1682 2350 9.56 58.86 226 719 182.10 81.60 100 0.00 471.2 20070723 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 497.66 2997 2997 182.10 81.60 0 5.49 78.1 20070723 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 322.26 2987 2987 182.10 81.60 0 5.23 81.7 20070723 114000.00 114500.00 84.7 78.04 16.01 0 9.86 -302.33 4114 4114 9.47 121.59 2327 2327 182.10 81.60 1 4.91 85.6 20070723 114000.00 114500.00 89.1 78.04 16.01 0 9.90 -14.06 125 125 8.70 11.11 54 54 182.10 81.60 1 4.45 90.0 20070723 114000.00 114500.00 93.2 78.03 16.01 0 10.51 8.77 167 167 8.86 4.26 39 39 182.10 81.60 0 3.94 94.2 20070723 114000.00 114500.00 97.3 78.03 16.01 0 10.84 -4.46 141 196 10.01 2.43 26 89 182.10 81.60 0 3.56 98.4 20070723 114000.00 114500.00 100.9 78.02 16.01 0 10.89 4.30 198 208 9.59 2.60 14 37 182.10 81.60 0 3.22 102.0 20070723 114000.00 114500.00 104.7 78.02 16.01 0 10.91 -5.08 256 254 9.29 2.48 9 23 182.10 81.60 0 2.96 105.8 20070723 114000.00 114500.00 109.2 78.01 16.01 0 10.93 -12.16 305 311 9.18 2.70 8 20 182.10 81.60 0 2.69 110.3 20070723 114000.00 114500.00 113.6 78.01 16.01 0 10.96 -5.39 352 336 9.13 2.60 8 18 182.10 81.60 0 2.44 114.8 20070723 114000.00 114500.00 118.8 78.00 16.01 0 10.98 -3.36 422 379 9.06 2.65 8 17 182.10 81.60 1 2.13 120.1 20070723 114000.00 114500.00 125.5 77.99 16.01 0 11.01 5.76 495 484 8.99 2.35 7 16 182.10 81.60 2 1.80 126.9 20070723 114000.00 114500.00 133.4 77.98 16.00 0 11.07 13.65 555 582 9.02 2.43 7 18 182.10 81.60 4 1.50 134.8 20070723 114000.00 114500.00 141.9 77.97 16.00 0 11.11 23.39 615 687 9.01 2.35 7 19 182.10 81.60 5 1.24 143.4 20070723 114000.00 114500.00 151.2 77.96 16.00 0 11.17 23.56 676 848 9.03 2.28 7 20 182.10 81.60 9 1.01 152.8 20070723 114000.00 114500.00 161.6 77.95 16.00 0 11.22 24.41 713 1125 9.07 2.28 7 24 182.10 81.60 10 0.79 163.3 20070723 114000.00 114500.00 173.4 77.93 16.00 0 11.24 8.36 845 1486 9.11 2.60 8 32 182.10 81.60 13 0.56 175.3 20070723 114000.00 114500.00 185.6 77.92 15.99 0 11.25 12.35 978 1920 9.15 3.05 10 43 182.10 81.60 15 0.36 187.6 20070723 114000.00 114500.00 199.1 77.90 15.99 0 11.33 -0.82 1086 2469 9.19 2.85 10 49 182.10 81.60 19 0.16 201.2 20070723 114000.00 114500.00 213.6 77.89 15.99 0 11.37 -10.90 913 2369 9.21 2.86 8 45 182.10 81.60 50 0.00 215.8 20070723 114000.00 114500.00 229.3 77.87 15.98 0 11.36 -9.76 834 2250 9.17 2.59 6 38 182.10 81.60 73 0.00 231.7 20070723 114000.00 114500.00 246.0 77.85 15.98 0 11.33 -18.62 820 2139 9.15 2.71 6 37 182.10 81.60 89 0.00 248.6 20070723 114000.00 114500.00 263.1 77.83 15.98 0 11.26 -0.35 836 2136 9.12 3.07 7 41 182.10 81.60 95 0.00 265.9 20070723 114000.00 114500.00 281.8 77.81 15.97 0 11.20 3.80 826 2139 9.10 3.35 7 45 182.10 81.60 98 0.00 284.7 20070723 114000.00 114500.00 301.3 77.79 15.97 0 11.14 3.40 860 2185 9.07 3.76 8 50 182.10 81.60 100 0.00 304.5 20070723 114000.00 114500.00 321.7 77.76 15.97 0 11.08 -1.26 878 2258 9.06 4.20 9 57 182.10 81.60 100 0.00 325.0 20070723 114000.00 114500.00 343.3 77.74 15.96 0 11.01 8.89 946 2287 9.06 5.26 12 70 182.10 81.60 100 0.00 346.9 20070723 114000.00 114500.00 365.7 77.72 15.96 0 10.96 30.60 943 2309 9.06 6.10 14 81 182.10 81.60 100 0.00 369.5 20070723 114000.00 114500.00 390.2 77.69 15.95 0 10.88 30.38 1105 2332 9.24 12.17 32 155 182.10 81.60 100 0.00 394.1 20070723 114000.00 114500.00 411.9 77.67 15.95 0 10.83 24.50 1096 2438 9.25 13.92 36 183 182.10 81.60 100 0.00 416.1 20070723 114000.00 114500.00 437.8 77.64 15.95 0 10.76 68.08 1188 2402 9.38 23.81 65 301 182.10 81.60 100 0.00 442.3 20070723 114000.00 114500.00 466.5 77.61 15.94 0 10.64 70.04 1423 2426 9.56 53.40 173 662 182.10 81.60 100 0.00 471.2 20070723 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 495.47 2830 2830 182.10 81.60 0 5.49 78.1 20070723 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 309.36 2848 2848 182.10 81.60 0 5.23 81.8 20070723 114500.00 115000.00 84.6 78.04 16.01 3 6.01 47.35 1 1 6.51 2559.47 3 3 182.10 81.60 1 4.91 85.5 20070723 114500.00 115000.00 89.1 78.04 16.01 0 9.95 3.64 210 210 8.73 10.95 56 56 182.10 81.60 1 4.45 90.0 20070723 114500.00 115000.00 93.2 78.03 16.01 0 10.50 7.92 171 171 8.86 4.24 39 39 182.10 81.60 0 3.94 94.2 20070723 114500.00 115000.00 97.3 78.03 16.01 0 10.93 1.31 113 225 10.13 2.46 22 101 182.10 81.60 0 3.56 98.3 20070723 114500.00 115000.00 101.0 78.02 16.01 0 10.90 -2.40 181 195 9.63 2.42 14 36 182.10 81.60 0 3.22 102.0 20070723 114500.00 115000.00 104.7 78.02 16.01 0 10.91 -6.17 256 257 9.26 2.43 9 21 182.10 81.60 0 2.96 105.8 20070723 114500.00 115000.00 109.1 78.01 16.01 0 10.93 -0.25 324 319 9.14 2.63 8 19 182.10 81.60 0 2.69 110.3 20070723 114500.00 115000.00 113.6 78.01 16.01 0 10.96 -1.73 355 340 9.12 2.57 8 18 182.10 81.60 0 2.44 114.8 20070723 114500.00 115000.00 118.9 78.00 16.01 0 10.98 1.96 413 394 9.05 2.47 7 17 182.10 81.60 1 2.13 120.1 20070723 114500.00 115000.00 125.6 77.99 16.01 0 11.02 6.23 486 493 8.98 2.17 6 16 182.10 81.60 2 1.80 126.9 20070723 114500.00 115000.00 133.3 77.98 16.00 0 11.06 22.44 549 570 9.00 2.29 7 17 182.10 81.60 4 1.50 134.7 20070723 114500.00 115000.00 141.9 77.97 16.00 0 11.12 26.53 594 674 8.99 2.15 6 17 182.10 81.60 5 1.24 143.4 20070723 114500.00 115000.00 151.2 77.96 16.00 0 11.17 17.55 635 824 9.01 2.05 6 18 182.10 81.60 9 1.01 152.8 20070723 114500.00 115000.00 161.5 77.95 16.00 0 11.22 8.53 704 1112 9.05 2.16 6 23 182.10 81.60 10 0.79 163.2 20070723 114500.00 115000.00 173.3 77.93 16.00 0 11.22 1.37 833 1462 9.09 2.58 8 31 182.10 81.60 13 0.56 175.1 20070723 114500.00 115000.00 185.6 77.92 15.99 0 11.26 -12.51 982 1948 9.15 2.93 9 43 182.10 81.60 15 0.36 187.6 20070723 114500.00 115000.00 199.1 77.90 15.99 0 11.33 -12.41 1097 2526 9.17 2.84 9 49 182.10 81.60 19 0.16 201.2 20070723 114500.00 115000.00 213.5 77.89 15.99 0 11.36 -27.33 912 2413 9.20 2.80 8 45 182.10 81.60 50 0.00 215.8 20070723 114500.00 115000.00 229.3 77.87 15.98 0 11.35 -8.57 824 2285 9.15 2.57 6 38 182.10 81.60 73 0.00 231.7 20070723 114500.00 115000.00 246.0 77.85 15.98 0 11.31 -10.67 814 2183 9.13 2.72 6 38 182.10 81.60 89 0.00 248.5 20070723 114500.00 115000.00 263.0 77.83 15.98 0 11.26 -2.38 812 2178 9.11 2.88 6 40 182.10 81.60 95 0.00 265.8 20070723 114500.00 115000.00 281.6 77.81 15.97 0 11.20 7.07 825 2218 9.10 3.22 7 46 182.10 81.60 98 0.00 284.5 20070723 114500.00 115000.00 301.3 77.79 15.97 0 11.14 10.39 849 2221 9.08 3.67 8 51 182.10 81.60 100 0.00 304.4 20070723 114500.00 115000.00 321.8 77.76 15.97 0 11.08 14.03 906 2278 9.06 4.26 10 59 182.10 81.60 100 0.00 325.1 20070723 114500.00 115000.00 343.2 77.74 15.96 0 11.01 16.97 878 2310 9.05 4.93 11 68 182.10 81.60 100 0.00 346.7 20070723 114500.00 115000.00 365.9 77.72 15.96 0 10.97 33.77 933 2382 9.07 5.95 14 82 182.10 81.60 100 0.00 369.7 20070723 114500.00 115000.00 390.1 77.69 15.95 0 10.87 18.04 1110 2271 9.23 12.61 32 151 182.10 81.60 100 0.00 394.1 20070723 114500.00 115000.00 412.0 77.67 15.95 0 10.84 35.41 1118 2423 9.23 13.68 35 175 182.10 81.60 100 0.00 416.2 20070723 114500.00 115000.00 437.9 77.64 15.95 0 10.74 -6.12 1088 2415 9.40 23.93 63 321 182.10 81.60 100 0.00 442.4 20070723 114500.00 115000.00 466.3 77.61 15.94 0 10.69 12.80 1198 2653 9.58 44.52 131 644 182.10 81.60 100 0.00 471.1 20070723 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 484.96 2650 2650 182.10 81.60 0 5.49 78.1 20070723 115000.00 115500.00 80.9 78.05 16.01 0 9.12 -0.00 156 156 8.04 72.78 14 14 182.10 81.60 0 5.23 81.7 20070723 115000.00 115500.00 84.7 78.04 16.01 0 9.50 -139.10 39 39 8.00 11.77 1 1 182.10 81.60 1 4.91 85.6 20070723 115000.00 115500.00 89.1 78.04 16.01 0 9.96 -11.15 166 166 8.69 9.48 48 48 182.10 81.60 1 4.45 90.1 20070723 115000.00 115500.00 93.1 78.03 16.01 0 10.53 10.58 262 262 8.91 4.16 62 62 182.10 81.60 0 4.15 94.1 20070723 115000.00 115500.00 97.2 78.03 16.01 0 10.79 -0.97 170 195 9.86 2.47 26 75 182.10 81.60 0 3.56 98.2 20070723 115000.00 115500.00 101.0 78.02 16.01 0 10.81 -5.37 261 182 9.44 3.17 17 33 182.10 81.60 0 3.22 102.0 20070723 115000.00 115500.00 104.7 78.02 16.01 0 10.90 -12.46 278 266 9.23 2.53 9 21 182.10 81.60 0 2.96 105.8 20070723 115000.00 115500.00 109.1 78.01 16.01 0 10.93 1.24 315 317 9.15 2.68 8 19 182.10 81.60 0 2.69 110.3 20070723 115000.00 115500.00 113.6 78.01 16.01 0 10.98 10.28 326 350 9.13 2.47 7 17 182.10 81.60 0 2.44 114.8 20070723 115000.00 115500.00 118.8 78.00 16.01 0 10.98 10.36 422 386 9.04 2.47 7 17 182.10 81.60 1 2.13 120.1 20070723 115000.00 115500.00 125.6 77.99 16.01 0 10.99 16.10 511 469 8.96 2.23 7 16 182.10 81.60 2 1.80 126.9 20070723 115000.00 115500.00 133.4 77.98 16.00 0 11.07 18.49 536 566 9.00 2.22 7 16 182.10 81.60 4 1.50 134.8 20070723 115000.00 115500.00 141.9 77.97 16.00 0 11.13 10.50 574 677 8.99 2.04 6 16 182.10 81.60 5 1.24 143.4 20070723 115000.00 115500.00 151.2 77.96 16.00 0 11.19 14.22 619 858 9.01 2.00 6 18 182.10 81.60 9 1.01 152.8 20070723 115000.00 115500.00 161.6 77.95 16.00 0 11.23 5.32 696 1139 9.05 2.07 6 22 182.10 81.60 10 0.79 163.3 20070723 115000.00 115500.00 173.4 77.93 16.00 0 11.24 -6.69 864 1532 9.09 2.53 8 32 182.10 81.60 13 0.56 175.2 20070723 115000.00 115500.00 185.6 77.92 15.99 0 11.28 -18.73 996 2049 9.15 2.77 9 42 182.10 81.60 15 0.36 187.6 20070723 115000.00 115500.00 199.1 77.90 15.99 0 11.33 -28.73 1110 2508 9.17 2.74 9 48 182.10 81.60 19 0.16 201.2 20070723 115000.00 115500.00 213.5 77.89 15.99 0 11.36 -18.64 895 2461 9.19 2.72 7 45 182.10 81.60 50 0.00 215.7 20070723 115000.00 115500.00 229.3 77.87 15.98 0 11.34 -18.07 831 2249 9.15 2.68 6 39 182.10 81.60 73 0.00 231.7 20070723 115000.00 115500.00 245.9 77.85 15.98 0 11.30 -6.44 802 2152 9.12 2.74 6 37 182.10 81.60 89 0.00 248.5 20070723 115000.00 115500.00 263.1 77.83 15.98 0 11.25 -2.14 818 2160 9.11 2.99 7 41 182.10 81.60 95 0.00 265.8 20070723 115000.00 115500.00 281.6 77.81 15.97 0 11.20 -4.21 819 2201 9.09 3.22 7 46 182.10 81.60 98 0.00 284.5 20070723 115000.00 115500.00 301.4 77.79 15.97 0 11.14 3.58 831 2244 9.08 3.60 8 52 182.10 81.60 100 0.00 304.5 20070723 115000.00 115500.00 321.7 77.76 15.97 0 11.08 6.10 842 2288 9.06 4.00 9 58 182.10 81.60 100 0.00 325.0 20070723 115000.00 115500.00 343.3 77.74 15.96 0 11.02 -9.61 895 2294 9.06 5.00 11 68 182.10 81.60 100 0.00 346.8 20070723 115000.00 115500.00 365.9 77.72 15.96 0 10.94 34.17 956 2271 9.07 6.54 15 85 182.10 81.60 100 0.00 369.6 20070723 115000.00 115500.00 390.2 77.69 15.95 0 10.87 22.56 987 2325 9.25 12.16 28 156 182.10 81.60 100 0.00 394.2 20070723 115000.00 115500.00 412.0 77.67 15.95 0 10.85 33.58 1109 2386 9.25 13.85 36 177 182.10 81.60 100 0.00 416.2 20070723 115000.00 115500.00 437.7 77.64 15.95 0 10.70 56.54 1089 2255 9.39 26.79 70 331 182.10 81.60 100 0.00 442.1 20070723 115000.00 115500.00 466.7 77.61 15.94 0 10.69 61.11 1373 2437 9.57 47.37 155 613 182.10 81.60 100 0.00 471.4 20070723 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 524.60 2786 2786 182.10 81.60 0 5.49 78.0 20070723 115500.00 120000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.21 353.40 3164 3164 182.10 81.60 0 5.23 81.6 20070723 115500.00 120000.00 84.5 78.04 16.01 0 6.44 -9999.00 1 1 4.94 156.86 0 0 182.10 81.60 1 4.91 85.4 20070723 115500.00 120000.00 88.5 78.04 16.01 0 6.01 -9999.00 1 1 5.51 1569.85 0 0 182.10 81.60 1 4.45 89.5 20070723 115500.00 120000.00 93.2 78.03 16.01 0 10.49 7.28 115 115 8.75 4.30 21 21 182.10 81.60 0 3.51 94.2 20070723 115500.00 120000.00 97.3 78.03 16.01 0 10.93 -3.94 110 227 10.17 2.55 23 110 182.10 81.60 0 3.56 98.3 20070723 115500.00 120000.00 101.0 78.02 16.01 0 10.88 -1.45 204 209 9.58 2.80 15 37 182.10 81.60 0 3.22 102.1 20070723 115500.00 120000.00 104.7 78.02 16.01 0 10.90 -7.48 271 260 9.27 2.70 10 23 182.10 81.60 0 2.96 105.8 20070723 115500.00 120000.00 109.2 78.01 16.01 0 10.91 -4.37 321 290 9.16 2.76 9 19 182.10 81.60 0 2.69 110.3 20070723 115500.00 120000.00 113.6 78.00 16.01 0 10.96 2.45 350 331 9.13 2.69 8 18 182.10 81.60 0 2.44 114.9 20070723 115500.00 120000.00 118.8 78.00 16.01 0 10.98 -2.56 417 392 9.07 2.63 8 18 182.10 81.60 1 2.13 120.1 20070723 115500.00 120000.00 125.5 77.99 16.01 0 11.00 17.95 507 485 8.98 2.35 7 16 182.10 81.60 2 1.80 126.9 20070723 115500.00 120000.00 133.3 77.98 16.00 0 11.07 24.39 515 563 9.03 2.32 7 17 182.10 81.60 4 1.50 134.7 20070723 115500.00 120000.00 141.9 77.97 16.00 0 11.13 11.39 573 660 9.01 2.16 6 17 182.10 81.60 5 1.24 143.4 20070723 115500.00 120000.00 151.1 77.96 16.00 0 11.18 15.93 622 840 9.04 2.12 6 19 182.10 81.60 9 1.01 152.7 20070723 115500.00 120000.00 161.6 77.95 16.00 0 11.23 3.79 703 1147 9.07 2.16 6 23 182.10 81.60 10 0.79 163.3 20070723 115500.00 120000.00 173.5 77.93 16.00 0 11.24 -14.22 895 1556 9.11 2.67 8 33 182.10 81.60 13 0.56 175.3 20070723 115500.00 120000.00 185.6 77.92 15.99 0 11.27 -20.44 1056 2071 9.17 3.04 10 46 182.10 81.60 15 0.36 187.5 20070723 115500.00 120000.00 199.2 77.90 15.99 0 11.31 -16.30 1162 2613 9.19 3.08 11 55 182.10 81.60 19 0.16 201.2 20070723 115500.00 120000.00 213.5 77.89 15.99 0 11.35 -13.73 889 2468 9.20 2.83 8 48 182.10 81.60 50 0.00 215.8 20070723 115500.00 120000.00 229.4 77.87 15.98 0 11.33 -17.71 847 2293 9.14 2.72 6 39 182.10 81.60 73 0.00 231.8 20070723 115500.00 120000.00 246.0 77.85 15.98 0 11.29 -12.17 817 2172 9.12 2.82 6 39 182.10 81.60 89 0.00 248.5 20070723 115500.00 120000.00 263.1 77.83 15.98 0 11.25 -0.76 818 2200 9.11 2.96 7 41 182.10 81.60 95 0.00 265.8 20070723 115500.00 120000.00 281.6 77.81 15.97 0 11.20 8.54 827 2260 9.10 3.26 7 47 182.10 81.60 98 0.00 284.5 20070723 115500.00 120000.00 301.3 77.79 15.97 0 11.15 9.35 821 2269 9.09 3.52 8 51 182.10 81.60 100 0.00 304.4 20070723 115500.00 120000.00 321.7 77.76 15.97 0 11.09 7.79 856 2296 9.08 4.16 10 60 182.10 81.60 100 0.00 325.0 20070723 115500.00 120000.00 343.3 77.74 15.96 0 11.02 19.10 895 2348 9.07 5.04 12 72 182.10 81.60 100 0.00 346.8 20070723 115500.00 120000.00 365.8 77.72 15.96 0 10.94 6.30 984 2348 9.08 6.71 16 89 182.10 81.60 100 0.00 369.6 20070723 115500.00 120000.00 390.1 77.69 15.95 0 10.88 19.44 1081 2407 9.27 12.87 32 167 182.10 81.60 100 0.00 394.0 20070723 115500.00 120000.00 412.0 77.67 15.95 0 10.82 15.16 1121 2416 9.27 15.34 40 199 182.10 81.60 100 0.00 416.2 20070723 115500.00 120000.00 437.8 77.64 15.95 0 10.71 -26.56 1356 2437 9.42 32.34 95 390 182.10 81.60 100 0.00 442.2 20070723 115500.00 120000.00 466.8 77.61 15.94 0 10.71 -68.83 1463 2968 9.63 51.96 172 782 182.10 81.60 100 0.00 471.5 20070723 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 484.82 2765 2765 182.10 81.60 0 5.49 78.1 20070723 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 322.08 2885 2885 182.10 81.60 0 5.23 81.8 20070723 120000.00 120500.00 84.6 78.04 16.01 0 9.68 -167.52 1713 1713 9.30 67.41 1240 1240 182.10 81.60 1 4.91 85.6 20070723 120000.00 120500.00 89.1 78.04 16.01 0 9.98 188.97 61 61 7.47 1.72 0 0 182.10 81.60 1 4.45 90.1 20070723 120000.00 120500.00 93.2 78.03 16.01 0 10.46 6.05 114 114 8.74 4.61 20 20 182.10 81.60 0 3.42 94.2 20070723 120000.00 120500.00 97.3 78.03 16.01 0 10.85 5.29 137 206 10.03 2.51 26 94 182.10 81.60 0 3.56 98.3 20070723 120000.00 120500.00 101.0 78.02 16.01 0 10.88 -5.98 207 216 9.56 2.56 14 36 182.10 81.60 0 3.22 102.1 20070723 120000.00 120500.00 104.6 78.02 16.01 0 10.92 -7.19 247 275 9.29 2.57 9 23 182.10 81.60 0 2.96 105.7 20070723 120000.00 120500.00 109.1 78.01 16.01 0 10.91 -4.33 336 296 9.14 2.73 9 20 182.10 81.60 0 2.70 110.3 20070723 120000.00 120500.00 113.6 78.01 16.01 0 10.95 -5.66 344 331 9.12 2.72 8 18 182.10 81.60 0 2.44 114.8 20070723 120000.00 120500.00 118.9 78.00 16.01 0 10.93 12.82 446 388 9.04 2.74 9 19 182.10 81.60 1 2.13 120.1 20070723 120000.00 120500.00 125.6 77.99 16.01 0 10.98 15.30 486 466 8.98 2.40 7 17 182.10 81.60 2 1.80 126.9 20070723 120000.00 120500.00 133.3 77.98 16.00 0 11.06 21.99 505 554 9.01 2.32 6 17 182.10 81.60 4 1.50 134.7 20070723 120000.00 120500.00 141.9 77.97 16.00 0 11.11 5.06 570 644 9.00 2.20 6 17 182.10 81.60 5 1.24 143.4 20070723 120000.00 120500.00 151.1 77.96 16.00 0 11.18 11.11 635 838 9.02 2.10 6 19 182.10 81.60 9 1.01 152.7 20070723 120000.00 120500.00 161.6 77.95 16.00 0 11.21 0.11 755 1142 9.06 2.27 7 24 182.10 81.60 10 0.79 163.3 20070723 120000.00 120500.00 173.4 77.93 16.00 0 11.23 -12.86 933 1601 9.10 2.78 9 35 182.10 81.60 13 0.56 175.2 20070723 120000.00 120500.00 185.6 77.92 15.99 0 11.26 -18.28 1075 2134 9.18 3.12 11 49 182.10 81.60 15 0.36 187.6 20070723 120000.00 120500.00 199.1 77.90 15.99 0 11.30 -5.73 1104 2574 9.19 3.01 10 55 182.10 81.60 19 0.15 201.2 20070723 120000.00 120500.00 213.6 77.89 15.99 0 11.34 -18.37 922 2444 9.20 3.01 8 49 182.10 81.60 50 0.00 215.8 20070723 120000.00 120500.00 229.3 77.87 15.98 0 11.32 -4.95 856 2239 9.15 2.94 7 41 182.10 81.60 73 0.00 231.7 20070723 120000.00 120500.00 245.9 77.85 15.98 0 11.29 0.61 826 2203 9.14 2.91 6 40 182.10 81.60 89 0.00 248.5 20070723 120000.00 120500.00 263.1 77.83 15.98 0 11.25 6.11 811 2214 9.11 3.01 7 42 182.10 81.60 95 0.00 265.8 20070723 120000.00 120500.00 281.8 77.81 15.97 0 11.19 6.13 829 2196 9.09 3.31 7 46 182.10 81.60 98 0.00 284.7 20070723 120000.00 120500.00 301.3 77.79 15.97 0 11.13 17.73 841 2229 9.07 3.76 8 52 182.10 81.60 100 0.00 304.4 20070723 120000.00 120500.00 321.8 77.76 15.97 0 11.08 12.03 866 2255 9.05 4.16 9 58 182.10 81.60 100 0.00 325.1 20070723 120000.00 120500.00 343.3 77.74 15.96 0 11.02 20.51 895 2340 9.05 4.93 11 68 182.10 81.60 100 0.00 346.8 20070723 120000.00 120500.00 365.9 77.72 15.96 0 10.95 32.24 941 2319 9.06 6.18 14 82 182.10 81.60 100 0.00 369.6 20070723 120000.00 120500.00 390.0 77.69 15.95 0 10.87 33.89 1063 2307 9.23 11.96 30 149 182.10 81.60 100 0.00 394.0 20070723 120000.00 120500.00 411.8 77.67 15.95 0 10.81 27.66 1180 2341 9.24 15.07 40 182 182.10 81.60 100 0.00 416.0 20070723 120000.00 120500.00 437.8 77.64 15.95 0 10.76 10.86 1310 2548 9.38 25.26 73 325 182.10 81.60 100 0.00 442.3 20070723 120000.00 120500.00 466.6 77.61 15.94 0 10.70 -42.58 1391 2640 9.56 44.62 145 615 182.10 81.60 100 0.00 471.3 20070723 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 468.91 2566 2566 182.10 81.60 0 5.49 78.1 20070723 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 298.42 2759 2759 182.10 81.60 0 5.23 81.8 20070723 120500.00 121000.00 84.7 78.04 16.01 0 9.44 -103.04 106 106 7.44 7.68 1 1 182.10 81.60 1 4.91 85.6 20070723 120500.00 121000.00 89.1 78.04 16.01 0 9.97 -0.26 209 209 8.69 9.44 50 50 182.10 81.60 1 4.45 90.1 20070723 120500.00 121000.00 93.2 78.03 16.01 0 10.51 3.20 231 231 8.85 4.15 48 48 182.10 81.60 0 4.05 94.1 20070723 120500.00 121000.00 97.4 78.03 16.01 0 10.82 2.88 164 205 9.87 2.39 24 73 182.10 81.60 0 3.56 98.4 20070723 120500.00 121000.00 101.0 78.02 16.01 0 10.92 -3.55 184 238 9.59 2.48 12 37 182.10 81.60 0 3.22 102.0 20070723 120500.00 121000.00 104.7 78.02 16.01 0 10.91 -3.85 259 268 9.24 2.38 8 21 182.10 81.60 0 2.96 105.9 20070723 120500.00 121000.00 109.2 78.01 16.01 0 10.93 -2.33 316 317 9.13 2.54 8 19 182.10 81.60 0 2.70 110.4 20070723 120500.00 121000.00 113.6 78.01 16.01 0 10.95 0.41 323 329 9.11 2.47 7 17 182.10 81.60 0 2.44 114.8 20070723 120500.00 121000.00 118.8 78.00 16.01 0 10.95 5.13 414 389 9.04 2.52 8 17 182.10 81.60 1 2.13 120.1 20070723 120500.00 121000.00 125.5 77.99 16.01 0 10.98 12.18 501 461 8.96 2.30 7 16 182.10 81.60 2 1.80 126.9 20070723 120500.00 121000.00 133.4 77.98 16.00 0 11.05 19.90 514 528 8.99 2.23 6 16 182.10 81.60 4 1.50 134.8 20070723 120500.00 121000.00 141.9 77.97 16.00 0 11.12 15.87 557 629 8.98 2.03 6 15 182.10 81.60 5 1.24 143.4 20070723 120500.00 121000.00 151.2 77.96 16.00 0 11.20 9.97 603 855 9.01 1.88 5 17 182.10 81.60 9 1.01 152.8 20070723 120500.00 121000.00 161.6 77.95 16.00 0 11.22 -7.72 738 1173 9.05 2.15 6 23 182.10 81.60 10 0.79 163.3 20070723 120500.00 121000.00 173.4 77.93 16.00 0 11.24 -2.53 916 1613 9.10 2.63 9 34 182.10 81.60 13 0.56 175.2 20070723 120500.00 121000.00 185.7 77.92 15.99 0 11.27 -7.55 1060 2155 9.16 2.96 10 47 182.10 81.60 15 0.36 187.7 20070723 120500.00 121000.00 199.0 77.90 15.99 0 11.31 -8.35 1125 2584 9.18 2.91 10 53 182.10 81.60 19 0.15 201.1 20070723 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -3.72 951 2467 9.20 2.95 8 48 182.10 81.60 50 0.00 215.8 20070723 120500.00 121000.00 229.3 77.87 15.98 0 11.32 6.25 858 2278 9.15 2.87 7 42 182.10 81.60 73 0.00 231.7 20070723 120500.00 121000.00 246.0 77.85 15.98 0 11.29 1.79 824 2187 9.14 2.87 6 40 182.10 81.60 89 0.00 248.6 20070723 120500.00 121000.00 263.1 77.83 15.98 0 11.25 7.28 814 2221 9.11 3.04 7 43 182.10 81.60 95 0.00 265.9 20070723 120500.00 121000.00 281.8 77.81 15.97 0 11.20 3.02 831 2273 9.10 3.22 7 47 182.10 81.60 98 0.00 284.7 20070723 120500.00 121000.00 301.3 77.79 15.97 0 11.17 11.70 836 2339 9.07 3.33 8 50 182.10 81.60 100 0.00 304.4 20070723 120500.00 121000.00 321.7 77.76 15.97 0 11.08 3.92 868 2306 9.08 4.31 10 61 182.10 81.60 100 0.00 325.0 20070723 120500.00 121000.00 343.2 77.74 15.96 0 11.01 13.51 925 2365 9.08 5.35 13 75 182.10 81.60 100 0.00 346.7 20070723 120500.00 121000.00 365.8 77.72 15.96 0 10.96 24.11 907 2422 9.10 6.29 14 91 182.10 81.60 100 0.00 369.6 20070723 120500.00 121000.00 390.2 77.69 15.95 0 10.87 18.25 1059 2376 9.27 13.20 32 168 182.10 81.60 100 0.00 394.1 20070723 120500.00 121000.00 412.1 77.67 15.95 0 10.81 35.26 1147 2362 9.27 16.27 42 199 182.10 81.60 100 0.00 416.3 20070723 120500.00 121000.00 437.9 77.64 15.95 0 10.75 35.44 1128 2336 9.41 25.48 67 319 182.10 81.60 100 0.00 442.3 20070723 120500.00 121000.00 466.5 77.61 15.94 0 10.70 15.77 1312 2809 9.61 50.54 154 731 182.10 81.60 100 0.00 471.2 20070723 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 456.22 2744 2744 182.10 81.60 0 5.49 78.1 20070723 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 293.07 2575 2575 182.10 81.60 0 5.23 81.7 20070723 121000.00 121500.00 84.7 78.04 16.01 0 9.68 115.73 2565 2565 9.40 108.82 2012 2012 182.10 81.60 1 4.91 85.6 20070723 121000.00 121500.00 89.1 78.04 16.01 0 9.98 -36.02 322 322 8.69 11.14 55 55 182.10 81.60 1 4.45 90.0 20070723 121000.00 121500.00 93.2 78.03 16.01 0 10.50 0.44 164 164 8.78 4.01 29 29 182.10 81.60 0 3.85 94.2 20070723 121000.00 121500.00 97.2 78.03 16.01 0 10.83 -9.50 154 212 9.90 2.39 23 76 182.10 81.60 0 3.56 98.3 20070723 121000.00 121500.00 101.0 78.02 16.01 0 10.88 0.22 215 221 9.52 2.47 13 34 182.10 81.60 0 3.22 102.1 20070723 121000.00 121500.00 104.8 78.02 16.01 0 10.89 -9.80 282 275 9.22 2.50 9 21 182.10 81.60 0 2.96 105.9 20070723 121000.00 121500.00 109.1 78.01 16.01 0 10.91 -4.22 328 299 9.14 2.61 8 19 182.10 81.60 0 2.70 110.3 20070723 121000.00 121500.00 113.6 78.01 16.01 0 10.94 -4.13 332 330 9.11 2.60 8 18 182.10 81.60 0 2.44 114.8 20070723 121000.00 121500.00 118.8 78.00 16.01 0 10.93 14.96 424 401 9.03 2.71 8 18 182.10 81.60 1 2.13 120.1 20070723 121000.00 121500.00 125.6 77.99 16.01 0 10.99 19.82 454 464 8.95 2.19 6 15 182.10 81.60 2 1.80 126.9 20070723 121000.00 121500.00 133.3 77.98 16.00 0 11.04 16.07 510 494 8.98 2.23 7 15 182.10 81.60 4 1.50 134.7 20070723 121000.00 121500.00 141.8 77.97 16.00 0 11.12 8.49 567 646 8.98 2.01 6 16 182.10 81.60 5 1.24 143.4 20070723 121000.00 121500.00 151.2 77.96 16.00 0 11.19 9.77 625 841 9.00 1.94 6 17 182.10 81.60 9 1.01 152.8 20070723 121000.00 121500.00 161.6 77.95 16.00 0 11.23 3.52 720 1206 9.04 2.08 6 23 182.10 81.60 10 0.79 163.3 20070723 121000.00 121500.00 173.4 77.93 16.00 0 11.23 3.39 894 1576 9.09 2.59 8 33 182.10 81.60 13 0.56 175.2 20070723 121000.00 121500.00 185.6 77.92 15.99 0 11.26 -3.82 1073 2107 9.15 3.11 10 46 182.10 81.60 15 0.36 187.6 20070723 121000.00 121500.00 199.1 77.90 15.99 0 11.29 -4.40 1144 2520 9.16 3.11 11 54 182.10 81.60 19 0.15 201.2 20070723 121000.00 121500.00 213.6 77.89 15.99 0 11.33 -2.42 907 2451 9.19 2.97 8 49 182.10 81.60 50 0.00 215.8 20070723 121000.00 121500.00 229.2 77.87 15.98 0 11.33 7.34 835 2268 9.14 2.70 6 39 182.10 81.60 73 0.00 231.6 20070723 121000.00 121500.00 246.0 77.85 15.98 0 11.30 -4.98 804 2175 9.12 2.75 6 38 182.10 81.60 89 0.00 248.6 20070723 121000.00 121500.00 263.1 77.83 15.98 0 11.26 7.78 824 2188 9.10 2.90 6 40 182.10 81.60 95 0.00 265.9 20070723 121000.00 121500.00 281.5 77.81 15.97 0 11.20 0.13 831 2168 9.10 3.32 7 46 182.10 81.60 98 0.00 284.4 20070723 121000.00 121500.00 301.3 77.79 15.97 0 11.16 5.91 825 2238 9.09 3.55 8 50 182.10 81.60 100 0.00 304.4 20070723 121000.00 121500.00 321.6 77.76 15.97 0 11.08 5.92 866 2233 9.08 4.28 10 59 182.10 81.60 100 0.00 324.9 20070723 121000.00 121500.00 343.3 77.74 15.96 0 11.01 15.08 913 2249 9.07 5.39 12 71 182.10 81.60 100 0.00 346.8 20070723 121000.00 121500.00 365.8 77.72 15.96 0 10.96 3.12 920 2373 9.09 6.22 14 86 182.10 81.60 100 0.00 369.5 20070723 121000.00 121500.00 390.1 77.69 15.95 0 10.92 -1.05 876 2395 9.25 9.90 22 141 182.10 81.60 100 0.00 394.1 20070723 121000.00 121500.00 411.9 77.67 15.95 0 10.85 14.70 1000 2369 9.27 13.38 32 176 182.10 81.60 100 0.00 416.1 20070723 121000.00 121500.00 438.0 77.64 15.95 0 10.77 15.93 1285 2562 9.41 26.50 75 340 182.10 81.60 100 0.00 442.4 20070723 121000.00 121500.00 466.9 77.61 15.94 0 10.70 -109.94 1234 2357 9.59 45.31 138 591 182.10 81.60 100 0.00 471.6 20070723 121500.00 122000.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.35 743.91 4424 4424 182.10 81.60 0 5.49 77.9 20070723 121500.00 122000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.32 497.87 4056 4056 182.10 81.60 0 5.23 81.5 20070723 121500.00 122000.00 84.5 78.04 16.01 0 9.29 -9.66 354 354 9.52 133.10 1610 1610 182.10 81.60 1 4.91 85.4 20070723 121500.00 122000.00 89.0 78.04 16.01 0 10.65 16.93 4 4 11.46 15.20 27 27 182.10 81.60 1 4.45 89.9 20070723 121500.00 122000.00 92.6 78.03 16.01 3 10.30 -9.99 42 42 8.96 9.82 8 8 182.10 81.60 0 0.00 93.5 20070723 121500.00 122000.00 97.8 78.02 16.01 0 10.55 0.83 506 30 9.66 5.48 105 78 182.10 81.60 0 3.56 98.8 20070723 121500.00 122000.00 101.1 78.02 16.01 0 10.90 -5.27 197 234 9.69 3.88 18 50 182.10 81.60 0 3.22 102.2 20070723 121500.00 122000.00 104.7 78.02 16.01 0 10.92 -10.88 256 290 9.43 4.18 12 33 182.10 81.60 0 2.96 105.8 20070723 121500.00 122000.00 109.3 78.01 16.01 0 10.93 -12.70 283 292 9.34 4.07 10 25 182.10 81.60 0 2.70 110.5 20070723 121500.00 122000.00 113.7 78.00 16.01 0 10.94 2.05 325 321 9.29 3.78 10 25 182.10 81.60 0 2.44 114.9 20070723 121500.00 122000.00 118.9 78.00 16.01 0 10.94 19.43 445 408 9.19 4.12 12 27 182.10 81.60 1 2.13 120.1 20070723 121500.00 122000.00 125.5 77.99 16.01 0 10.99 18.44 474 459 9.11 3.59 10 22 182.10 81.60 2 1.80 126.9 20070723 121500.00 122000.00 133.2 77.98 16.00 0 11.07 12.90 492 540 9.13 2.94 8 20 182.10 81.60 4 1.50 134.6 20070723 121500.00 122000.00 141.7 77.97 16.00 0 11.13 17.73 575 648 9.14 3.14 8 21 182.10 81.60 5 1.24 143.2 20070723 121500.00 122000.00 151.3 77.96 16.00 0 11.18 4.18 649 859 9.16 3.13 8 24 182.10 81.60 9 1.01 152.9 20070723 121500.00 122000.00 161.6 77.95 16.00 0 11.21 -3.51 742 1195 9.24 3.24 9 35 182.10 81.60 10 0.79 163.3 20070723 121500.00 122000.00 173.5 77.93 16.00 0 11.24 -4.98 881 1596 9.22 3.46 11 44 182.10 81.60 13 0.56 175.3 20070723 121500.00 122000.00 185.8 77.92 15.99 0 11.26 -0.70 1040 2143 9.26 3.77 12 58 182.10 81.60 15 0.36 187.8 20070723 121500.00 122000.00 199.3 77.90 15.99 0 11.30 -10.37 1112 2617 9.25 3.42 11 62 182.10 81.60 19 0.15 201.4 20070723 121500.00 122000.00 213.7 77.89 15.99 0 11.34 -5.33 905 2431 9.21 3.02 8 50 182.10 81.60 50 0.00 215.9 20070723 121500.00 122000.00 229.4 77.87 15.98 0 11.33 4.06 828 2285 9.14 2.64 6 39 182.10 81.60 73 0.00 231.8 20070723 121500.00 122000.00 246.0 77.85 15.98 0 11.31 -1.47 814 2150 9.12 2.72 6 37 182.10 81.60 89 0.00 248.5 20070723 121500.00 122000.00 263.0 77.83 15.98 0 11.26 5.82 809 2154 9.11 2.97 6 40 182.10 81.60 95 0.00 265.8 20070723 121500.00 122000.00 281.7 77.81 15.97 0 11.21 3.41 825 2174 9.10 3.26 7 44 182.10 81.60 98 0.00 284.6 20070723 121500.00 122000.00 301.3 77.79 15.97 0 11.14 6.93 851 2196 9.09 3.93 9 52 182.10 81.60 100 0.00 304.4 20070723 121500.00 122000.00 321.7 77.76 15.97 0 11.09 25.06 826 2264 9.10 4.22 9 60 182.10 81.60 100 0.00 325.0 20070723 121500.00 122000.00 343.2 77.74 15.96 0 11.03 26.04 895 2284 9.09 5.36 12 72 182.10 81.60 100 0.00 346.7 20070723 121500.00 122000.00 365.9 77.72 15.96 0 10.95 21.08 981 2324 9.11 7.01 16 91 182.10 81.60 100 0.00 369.6 20070723 121500.00 122000.00 390.1 77.69 15.95 0 10.86 34.90 1051 2282 9.28 14.18 34 171 182.10 81.60 100 0.00 394.1 20070723 121500.00 122000.00 412.0 77.67 15.95 0 10.82 3.95 1122 2418 9.29 15.95 41 204 182.10 81.60 100 0.00 416.2 20070723 121500.00 122000.00 437.9 77.64 15.95 0 10.78 19.37 1099 2424 9.43 24.78 64 323 182.10 81.60 100 0.00 442.3 20070723 121500.00 122000.00 466.6 77.61 15.94 0 10.72 41.50 1003 2532 9.64 44.00 115 646 182.10 81.60 100 0.00 471.3 20070723 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 464.47 2724 2724 182.10 81.60 0 5.49 78.1 20070723 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 302.27 2690 2690 182.10 81.60 0 5.23 81.8 20070723 122000.00 122500.00 84.7 78.04 16.01 0 8.97 81.85 141 141 7.97 19.02 14 14 182.10 81.60 1 4.91 85.6 20070723 122000.00 122500.00 89.1 78.04 16.01 0 9.99 21.53 319 319 8.71 11.37 56 56 182.10 81.60 1 4.45 90.0 20070723 122000.00 122500.00 93.2 78.03 16.01 0 10.46 10.64 127 127 8.75 4.21 26 26 182.10 81.60 0 3.72 94.1 20070723 122000.00 122500.00 97.3 78.03 16.01 0 10.97 -3.58 101 225 10.22 2.23 22 109 182.10 81.60 0 3.56 98.3 20070723 122000.00 122500.00 101.0 78.02 16.01 0 10.88 -2.69 214 236 9.52 2.83 14 36 182.10 81.60 0 3.22 102.1 20070723 122000.00 122500.00 104.7 78.02 16.01 0 10.89 -14.68 270 255 9.24 2.50 9 22 182.10 81.60 0 2.96 105.8 20070723 122000.00 122500.00 109.2 78.01 16.01 0 10.90 -13.93 327 290 9.13 2.59 9 19 182.10 81.60 0 2.70 110.4 20070723 122000.00 122500.00 113.6 78.01 16.01 0 10.92 -11.25 363 332 9.10 2.72 8 18 182.10 81.60 0 2.44 114.8 20070723 122000.00 122500.00 118.8 78.00 16.01 0 10.95 13.40 434 415 9.06 2.72 8 19 182.10 81.60 1 2.13 120.1 20070723 122000.00 122500.00 125.5 77.99 16.01 0 11.00 19.22 470 451 8.96 2.15 6 15 182.10 81.60 2 1.80 126.8 20070723 122000.00 122500.00 133.4 77.98 16.00 0 11.05 16.97 509 517 8.98 2.16 6 15 182.10 81.60 4 1.50 134.8 20070723 122000.00 122500.00 141.9 77.97 16.00 0 11.13 6.38 551 646 8.99 1.96 6 15 182.10 81.60 5 1.24 143.4 20070723 122000.00 122500.00 151.1 77.96 16.00 0 11.18 9.61 661 857 9.01 2.04 6 18 182.10 81.60 9 1.01 152.7 20070723 122000.00 122500.00 161.6 77.95 16.00 0 11.21 1.24 747 1177 9.05 2.26 7 25 182.10 81.60 10 0.79 163.3 20070723 122000.00 122500.00 173.4 77.93 16.00 0 11.22 -5.39 870 1582 9.09 2.58 8 34 182.10 81.60 13 0.56 175.3 20070723 122000.00 122500.00 185.7 77.92 15.99 0 11.24 3.14 1064 2087 9.15 3.12 11 48 182.10 81.60 15 0.36 187.7 20070723 122000.00 122500.00 199.1 77.90 15.99 0 11.29 7.69 1130 2498 9.16 3.02 10 52 182.10 81.60 19 0.15 201.2 20070723 122000.00 122500.00 213.6 77.89 15.99 0 11.34 -15.59 940 2442 9.19 2.99 8 48 182.10 81.60 50 0.00 215.8 20070723 122000.00 122500.00 229.3 77.87 15.98 0 11.34 -2.11 850 2267 9.15 2.61 6 39 182.10 81.60 73 0.00 231.7 20070723 122000.00 122500.00 246.0 77.85 15.98 0 11.30 3.46 833 2170 9.13 2.82 6 38 182.10 81.60 89 0.00 248.6 20070723 122000.00 122500.00 263.1 77.83 15.98 0 11.27 -10.40 828 2200 9.11 2.84 6 40 182.10 81.60 95 0.00 265.8 20070723 122000.00 122500.00 281.7 77.81 15.97 0 11.20 1.66 843 2224 9.09 3.26 7 46 182.10 81.60 98 0.00 284.6 20070723 122000.00 122500.00 301.4 77.79 15.97 0 11.15 19.94 849 2235 9.07 3.65 8 50 182.10 81.60 100 0.00 304.5 20070723 122000.00 122500.00 321.7 77.76 15.97 0 11.09 25.26 842 2274 9.07 4.08 9 58 182.10 81.60 100 0.00 325.0 20070723 122000.00 122500.00 343.2 77.74 15.96 0 11.02 20.46 914 2310 9.07 5.25 12 71 182.10 81.60 100 0.00 346.7 20070723 122000.00 122500.00 366.0 77.72 15.96 0 10.93 10.30 927 2270 9.08 6.42 15 86 182.10 81.60 100 0.00 369.7 20070723 122000.00 122500.00 390.3 77.69 15.95 0 10.87 34.40 1024 2338 9.25 12.23 30 157 182.10 81.60 100 0.00 394.3 20070723 122000.00 122500.00 412.0 77.67 15.95 0 10.82 4.98 1055 2414 9.25 14.04 35 186 182.10 81.60 100 0.00 416.2 20070723 122000.00 122500.00 437.7 77.64 15.95 0 10.74 97.43 1250 2288 9.39 26.22 74 312 182.10 81.60 100 0.00 442.2 20070723 122000.00 122500.00 466.9 77.61 15.94 0 10.69 -84.83 1251 2587 9.59 46.30 139 645 182.10 81.60 100 0.00 471.6 20070723 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.21 504.85 3212 3212 182.10 81.60 0 5.49 78.1 20070723 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 327.69 2868 2868 182.10 81.60 0 5.23 81.8 20070723 122500.00 123000.00 84.7 78.04 16.01 0 9.49 -256.92 1433 1433 9.43 115.14 2132 2132 182.10 81.60 1 4.91 85.6 20070723 122500.00 123000.00 89.1 78.04 16.01 0 9.95 -27.08 165 165 8.74 10.04 53 53 182.10 81.60 1 4.45 90.1 20070723 122500.00 123000.00 93.2 78.03 16.01 0 10.43 -35.65 1 1 9.88 1.31 0 0 182.10 81.60 0 0.61 94.2 20070723 122500.00 123000.00 97.3 78.03 16.01 0 10.93 -5.80 126 240 10.07 2.66 22 95 182.10 81.60 0 3.56 98.3 20070723 122500.00 123000.00 101.0 78.02 16.01 0 10.86 -7.88 237 231 9.50 2.95 15 37 182.10 81.60 0 3.22 102.1 20070723 122500.00 123000.00 104.7 78.02 16.01 0 10.88 -5.25 288 249 9.23 2.62 10 22 182.10 81.60 0 2.96 105.8 20070723 122500.00 123000.00 109.2 78.01 16.01 0 10.90 -2.00 312 275 9.17 2.69 9 19 182.10 81.60 0 2.70 110.3 20070723 122500.00 123000.00 113.6 78.01 16.01 0 10.93 2.55 370 332 9.13 2.97 9 20 182.10 81.60 0 2.44 114.8 20070723 122500.00 123000.00 118.8 78.00 16.01 0 10.94 8.38 471 403 9.05 2.92 9 20 182.10 81.60 1 2.13 120.1 20070723 122500.00 123000.00 125.5 77.99 16.01 0 11.01 10.83 493 445 8.99 2.30 7 16 182.10 81.60 2 1.80 126.9 20070723 122500.00 123000.00 133.3 77.98 16.00 0 11.05 4.06 527 521 9.02 2.39 7 17 182.10 81.60 4 1.50 134.7 20070723 122500.00 123000.00 141.9 77.97 16.00 0 11.13 6.21 593 653 9.02 2.26 7 17 182.10 81.60 5 1.24 143.4 20070723 122500.00 123000.00 151.2 77.96 16.00 0 11.19 7.51 647 858 9.04 2.18 6 19 182.10 81.60 9 1.01 152.8 20070723 122500.00 123000.00 161.5 77.95 16.00 0 11.21 -0.81 756 1205 9.08 2.43 7 27 182.10 81.60 10 0.79 163.2 20070723 122500.00 123000.00 173.4 77.93 16.00 0 11.23 -8.78 882 1608 9.12 2.88 9 36 182.10 81.60 13 0.56 175.2 20070723 122500.00 123000.00 185.7 77.92 15.99 0 11.26 11.87 1077 2129 9.18 3.27 11 50 182.10 81.60 15 0.36 187.6 20070723 122500.00 123000.00 199.1 77.90 15.99 0 11.30 3.60 1179 2582 9.19 3.25 11 56 182.10 81.60 19 0.15 201.2 20070723 122500.00 123000.00 213.5 77.89 15.99 0 11.36 -3.20 934 2489 9.21 2.98 8 49 182.10 81.60 50 0.00 215.8 20070723 122500.00 123000.00 229.4 77.87 15.98 0 11.34 -6.07 870 2317 9.16 2.82 7 41 182.10 81.60 73 0.00 231.8 20070723 122500.00 123000.00 245.9 77.85 15.98 0 11.30 -1.18 826 2235 9.14 2.88 6 40 182.10 81.60 89 0.00 248.5 20070723 122500.00 123000.00 263.1 77.83 15.98 0 11.23 -3.00 848 2232 9.13 3.27 7 46 182.10 81.60 95 0.00 265.8 20070723 122500.00 123000.00 281.7 77.81 15.97 0 11.18 10.09 843 2277 9.10 3.50 8 50 182.10 81.60 98 0.00 284.7 20070723 122500.00 123000.00 301.4 77.79 15.97 0 11.11 -5.58 850 2298 9.08 3.96 9 56 182.10 81.60 100 0.00 304.6 20070723 122500.00 123000.00 321.6 77.76 15.97 0 11.05 0.83 881 2358 9.07 4.57 11 66 182.10 81.60 100 0.00 325.0 20070723 122500.00 123000.00 343.2 77.74 15.96 0 11.00 13.63 897 2413 9.06 5.21 12 75 182.10 81.60 100 0.00 346.8 20070723 122500.00 123000.00 366.0 77.72 15.96 0 10.92 18.28 926 2424 9.06 6.44 15 92 182.10 81.60 100 0.00 369.7 20070723 122500.00 123000.00 390.1 77.69 15.95 0 10.87 3.20 1029 2500 9.24 11.90 29 164 182.10 81.60 100 0.00 394.1 20070723 122500.00 123000.00 412.2 77.67 15.95 0 10.80 -5.80 1004 2357 9.23 13.77 34 185 182.10 81.60 100 0.00 416.4 20070723 122500.00 123000.00 437.9 77.64 15.95 0 10.66 -12.77 1272 2250 9.38 31.70 90 365 182.10 81.60 100 0.00 442.4 20070723 122500.00 123000.00 466.7 77.61 15.94 0 10.64 -105.00 1448 2737 9.57 54.31 181 765 182.10 81.60 100 0.00 471.4 20070723 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 483.21 2778 2778 182.10 81.60 0 5.49 78.1 20070723 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 318.54 2870 2870 182.10 81.60 0 5.23 81.8 20070723 123000.00 123500.00 84.6 78.04 16.01 0 9.42 -618.92 1506 1506 9.51 161.13 3126 3126 182.10 81.60 1 4.91 85.5 20070723 123000.00 123500.00 89.1 78.04 16.01 0 9.98 -17.58 359 359 8.75 12.54 64 64 182.10 81.60 1 4.45 90.0 20070723 123000.00 123500.00 93.2 78.03 16.01 0 10.48 -8.32 127 127 8.79 4.58 22 22 182.10 81.60 0 3.54 94.2 20070723 123000.00 123500.00 97.3 78.03 16.01 0 10.79 -5.28 178 198 9.84 2.53 26 74 182.10 81.60 0 3.56 98.3 20070723 123000.00 123500.00 101.0 78.02 16.01 0 10.92 -1.43 188 249 9.66 2.91 15 45 182.10 81.60 0 3.22 102.1 20070723 123000.00 123500.00 104.7 78.02 16.01 0 10.91 -18.89 264 267 9.25 2.49 9 22 182.10 81.60 0 2.96 105.8 20070723 123000.00 123500.00 109.2 78.01 16.01 0 10.93 -16.24 279 276 9.15 2.37 7 17 182.10 81.60 0 2.70 110.3 20070723 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -2.39 382 331 9.10 2.85 9 19 182.10 81.60 0 2.44 114.8 20070723 123000.00 123500.00 118.8 78.00 16.01 0 10.96 16.76 458 413 9.04 2.72 8 19 182.10 81.60 1 2.13 120.1 20070723 123000.00 123500.00 125.6 77.99 16.01 0 11.01 18.42 451 452 8.98 2.11 6 15 182.10 81.60 2 1.80 126.9 20070723 123000.00 123500.00 133.4 77.98 16.00 0 11.05 18.11 503 500 8.99 2.23 7 16 182.10 81.60 4 1.50 134.8 20070723 123000.00 123500.00 141.9 77.97 16.00 0 11.14 13.02 567 650 9.00 2.01 6 16 182.10 81.60 5 1.24 143.4 20070723 123000.00 123500.00 151.2 77.96 16.00 0 11.18 10.15 645 853 9.01 2.05 6 18 182.10 81.60 9 1.01 152.8 20070723 123000.00 123500.00 161.6 77.95 16.00 0 11.20 14.68 779 1191 9.05 2.40 7 25 182.10 81.60 10 0.79 163.3 20070723 123000.00 123500.00 173.4 77.93 16.00 0 11.23 12.91 883 1584 9.10 2.65 8 34 182.10 81.60 13 0.56 175.2 20070723 123000.00 123500.00 185.6 77.92 15.99 0 11.26 23.94 1034 2101 9.16 2.99 10 47 182.10 81.60 15 0.36 187.5 20070723 123000.00 123500.00 199.0 77.90 15.99 0 11.32 -0.31 1113 2608 9.16 2.79 10 51 182.10 81.60 19 0.15 201.1 20070723 123000.00 123500.00 213.6 77.89 15.99 0 11.37 -0.56 912 2539 9.19 2.70 7 46 182.10 81.60 50 0.00 215.9 20070723 123000.00 123500.00 229.3 77.87 15.98 0 11.34 -5.30 836 2370 9.14 2.53 6 39 182.10 81.60 73 0.00 231.7 20070723 123000.00 123500.00 245.9 77.85 15.98 0 11.30 -6.06 810 2253 9.11 2.67 6 38 182.10 81.60 89 0.00 248.5 20070723 123000.00 123500.00 263.0 77.83 15.98 0 11.23 2.17 797 2264 9.09 2.93 6 42 182.10 81.60 95 0.00 265.8 20070723 123000.00 123500.00 281.7 77.81 15.97 0 11.17 1.04 816 2360 9.07 3.25 7 50 182.10 81.60 98 0.00 284.6 20070723 123000.00 123500.00 301.2 77.79 15.97 0 11.11 5.20 831 2383 9.06 3.68 8 57 182.10 81.60 100 0.00 304.4 20070723 123000.00 123500.00 321.7 77.76 15.97 0 11.04 14.42 861 2453 9.04 4.33 10 65 182.10 81.60 100 0.00 325.1 20070723 123000.00 123500.00 343.2 77.74 15.96 0 10.98 26.50 872 2502 9.04 5.01 11 77 182.10 81.60 100 0.00 346.7 20070723 123000.00 123500.00 365.8 77.72 15.96 0 10.90 6.55 907 2517 9.05 6.49 15 96 182.10 81.60 100 0.00 369.6 20070723 123000.00 123500.00 390.0 77.69 15.95 0 10.85 38.38 990 2538 9.23 11.95 28 170 182.10 81.60 100 0.00 394.0 20070723 123000.00 123500.00 411.9 77.67 15.95 0 10.78 62.12 1017 2492 9.23 14.68 36 202 182.10 81.60 100 0.00 416.1 20070723 123000.00 123500.00 437.9 77.64 15.95 0 10.71 28.97 1247 2596 9.37 27.84 79 371 182.10 81.60 100 0.00 442.3 20070723 123000.00 123500.00 466.6 77.61 15.94 0 10.65 44.80 1101 2804 9.60 50.29 142 798 182.10 81.60 100 0.00 471.3 20070723 123500.00 124000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.27 617.50 3667 3667 182.10 81.60 0 5.49 78.2 20070723 123500.00 124000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.22 401.49 3184 3184 182.10 81.60 0 5.23 81.7 20070723 123500.00 124000.00 84.6 78.04 16.01 0 9.52 -198.25 2709 2709 9.66 316.66 5470 5470 182.10 81.60 1 4.91 85.5 20070723 123500.00 124000.00 89.1 78.04 16.01 0 9.93 -7.49 142 142 8.79 12.99 63 63 182.10 81.60 1 4.45 90.1 20070723 123500.00 124000.00 93.1 78.03 16.01 0 10.48 9.89 217 217 9.00 5.63 77 77 182.10 81.60 0 4.09 94.1 20070723 123500.00 124000.00 96.8 78.03 16.01 0 10.89 -2.75 101 203 10.37 4.53 38 173 182.10 81.60 0 3.56 97.9 20070723 123500.00 124000.00 101.2 78.02 16.01 0 10.83 -4.48 268 218 9.52 4.57 21 43 182.10 81.60 0 3.22 102.3 20070723 123500.00 124000.00 104.7 78.02 16.01 0 10.90 0.66 272 258 9.34 3.29 11 26 182.10 81.60 0 2.96 105.8 20070723 123500.00 124000.00 109.3 78.01 16.01 0 10.93 -14.78 303 279 9.22 3.05 9 20 182.10 81.60 0 2.70 110.4 20070723 123500.00 124000.00 113.6 78.00 16.01 0 10.94 -8.56 366 335 9.17 3.33 9 21 182.10 81.60 0 2.44 114.9 20070723 123500.00 124000.00 118.9 78.00 16.01 0 10.98 13.09 421 401 9.13 3.05 9 21 182.10 81.60 1 2.13 120.2 20070723 123500.00 124000.00 125.7 77.99 16.01 0 11.00 18.93 473 428 9.02 2.64 8 17 182.10 81.60 2 1.80 127.0 20070723 123500.00 124000.00 133.4 77.98 16.00 0 11.04 23.32 527 497 9.04 2.68 8 18 182.10 81.60 4 1.50 134.9 20070723 123500.00 124000.00 141.9 77.97 16.00 0 11.13 20.59 554 642 9.08 2.43 7 18 182.10 81.60 5 1.24 143.4 20070723 123500.00 124000.00 151.1 77.96 16.00 0 11.19 10.89 629 822 9.08 2.32 6 20 182.10 81.60 9 1.01 152.7 20070723 123500.00 124000.00 161.6 77.95 16.00 0 11.21 -1.94 751 1173 9.13 2.67 8 28 182.10 81.60 10 0.79 163.3 20070723 123500.00 124000.00 173.4 77.93 16.00 0 11.24 -3.49 890 1621 9.17 2.98 9 38 182.10 81.60 13 0.56 175.3 20070723 123500.00 124000.00 185.7 77.92 15.99 0 11.27 3.44 1053 2135 9.20 3.44 11 51 182.10 81.60 15 0.36 187.7 20070723 123500.00 124000.00 199.0 77.90 15.99 0 11.32 -19.97 1187 2647 9.22 3.25 11 58 182.10 81.60 19 0.15 201.1 20070723 123500.00 124000.00 213.7 77.89 15.99 0 11.35 -14.55 944 2516 9.23 3.15 9 52 182.10 81.60 50 0.00 215.9 20070723 123500.00 124000.00 229.3 77.87 15.98 0 11.33 -8.85 848 2342 9.17 2.85 7 43 182.10 81.60 73 0.00 231.7 20070723 123500.00 124000.00 246.0 77.85 15.98 0 11.29 2.16 835 2233 9.14 3.02 7 42 182.10 81.60 89 0.00 248.6 20070723 123500.00 124000.00 263.1 77.83 15.98 0 11.24 4.17 819 2293 9.12 3.09 7 45 182.10 81.60 95 0.00 265.9 20070723 123500.00 124000.00 281.7 77.81 15.97 0 11.17 12.56 825 2294 9.09 3.49 8 51 182.10 81.60 98 0.00 284.6 20070723 123500.00 124000.00 301.3 77.79 15.97 0 11.12 0.90 839 2325 9.08 3.80 9 56 182.10 81.60 100 0.00 304.4 20070723 123500.00 124000.00 321.7 77.76 15.97 0 11.05 6.05 874 2413 9.06 4.61 10 66 182.10 81.60 100 0.00 325.0 20070723 123500.00 124000.00 343.2 77.74 15.96 0 10.98 22.59 893 2429 9.06 5.59 13 81 182.10 81.60 100 0.00 346.7 20070723 123500.00 124000.00 365.8 77.72 15.96 0 10.92 -0.53 928 2550 9.08 6.72 15 100 182.10 81.60 100 0.00 369.6 20070723 123500.00 124000.00 390.0 77.69 15.95 0 10.84 21.68 1062 2429 9.27 13.58 34 182 182.10 81.60 100 0.00 394.0 20070723 123500.00 124000.00 411.8 77.67 15.95 0 10.77 17.31 1068 2539 9.26 16.49 41 226 182.10 81.60 100 0.00 416.0 20070723 123500.00 124000.00 437.8 77.64 15.95 0 10.69 33.26 1135 2530 9.40 29.63 77 390 182.10 81.60 100 0.00 442.3 20070723 123500.00 124000.00 467.2 77.61 15.94 0 10.68 -49.55 1143 2890 9.62 49.96 144 803 182.10 81.60 100 0.00 472.0 20070723 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 459.60 2721 2721 182.10 81.60 0 5.49 78.1 20070723 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 301.38 2662 2662 182.10 81.60 0 5.23 81.8 20070723 124000.00 124500.00 84.6 78.04 16.01 0 9.12 -78.96 94 94 7.62 11.11 3 3 182.10 81.60 1 4.91 85.5 20070723 124000.00 124500.00 89.1 78.04 16.01 0 10.00 -24.15 209 209 8.69 8.96 47 47 182.10 81.60 1 4.45 90.0 20070723 124000.00 124500.00 93.2 78.03 16.01 0 10.48 -4.00 199 199 8.88 4.29 51 51 182.10 81.60 0 4.04 94.2 20070723 124000.00 124500.00 97.3 78.03 16.01 0 10.70 -0.37 223 164 9.69 2.43 30 62 182.10 81.60 0 3.56 98.3 20070723 124000.00 124500.00 101.0 78.02 16.01 0 10.86 -3.42 244 224 9.45 2.61 14 33 182.10 81.60 0 3.22 102.0 20070723 124000.00 124500.00 104.7 78.02 16.01 0 10.94 -15.95 245 273 9.27 2.39 8 21 182.10 81.60 0 2.96 105.8 20070723 124000.00 124500.00 109.1 78.01 16.01 0 10.93 -6.67 303 289 9.15 2.42 8 18 182.10 81.60 0 2.70 110.3 20070723 124000.00 124500.00 113.6 78.01 16.01 0 10.95 3.90 395 368 9.11 2.85 9 20 182.10 81.60 0 2.44 114.8 20070723 124000.00 124500.00 118.8 78.00 16.01 0 10.98 15.35 470 407 9.03 2.50 8 17 182.10 81.60 1 2.13 120.1 20070723 124000.00 124500.00 125.6 77.99 16.01 0 11.03 16.42 460 423 8.96 1.95 6 13 182.10 81.60 2 1.80 126.9 20070723 124000.00 124500.00 133.3 77.98 16.00 0 11.08 16.15 484 493 8.99 1.97 6 14 182.10 81.60 4 1.50 134.7 20070723 124000.00 124500.00 141.9 77.97 16.00 0 11.16 -0.59 542 627 8.99 1.87 5 14 182.10 81.60 5 1.24 143.4 20070723 124000.00 124500.00 151.1 77.96 16.00 0 11.21 -4.77 627 873 9.02 1.98 6 18 182.10 81.60 9 1.01 152.7 20070723 124000.00 124500.00 161.6 77.95 16.00 0 11.23 -12.20 789 1220 9.06 2.32 7 25 182.10 81.60 10 0.79 163.3 20070723 124000.00 124500.00 173.4 77.93 16.00 0 11.25 -15.11 949 1677 9.12 2.78 9 37 182.10 81.60 13 0.56 175.2 20070723 124000.00 124500.00 185.6 77.92 15.99 0 11.29 -13.03 1137 2271 9.18 3.18 11 49 182.10 81.60 15 0.36 187.6 20070723 124000.00 124500.00 199.1 77.90 15.99 0 11.34 -14.34 1230 2825 9.20 3.09 11 57 182.10 81.60 19 0.15 201.1 20070723 124000.00 124500.00 213.5 77.89 15.99 0 11.38 -13.72 985 2688 9.23 3.00 9 52 182.10 81.60 50 0.00 215.8 20070723 124000.00 124500.00 229.3 77.87 15.98 0 11.36 -9.82 905 2481 9.18 2.86 7 44 182.10 81.60 73 0.00 231.7 20070723 124000.00 124500.00 245.9 77.85 15.98 0 11.32 -3.47 862 2452 9.16 2.88 7 45 182.10 81.60 89 0.00 248.5 20070723 124000.00 124500.00 263.0 77.83 15.98 0 11.26 -4.10 866 2421 9.13 3.17 7 49 182.10 81.60 95 0.00 265.7 20070723 124000.00 124500.00 281.7 77.81 15.97 0 11.20 12.81 882 2447 9.12 3.53 8 54 182.10 81.60 98 0.00 284.6 20070723 124000.00 124500.00 301.4 77.79 15.97 0 11.13 9.99 881 2517 9.11 4.07 9 63 182.10 81.60 100 0.00 304.5 20070723 124000.00 124500.00 321.7 77.76 15.97 0 11.07 26.28 911 2561 9.10 4.78 11 74 182.10 81.60 100 0.00 325.1 20070723 124000.00 124500.00 343.3 77.74 15.96 0 11.00 39.53 931 2597 9.10 5.69 13 88 182.10 81.60 100 0.00 346.8 20070723 124000.00 124500.00 366.0 77.72 15.96 0 10.94 56.38 962 2657 9.10 6.92 17 107 182.10 81.60 100 0.00 369.7 20070723 124000.00 124500.00 390.3 77.69 15.95 0 10.87 59.44 978 2695 9.28 12.45 29 187 182.10 81.60 100 0.00 394.2 20070723 124000.00 124500.00 411.8 77.67 15.95 0 10.80 45.30 1028 2520 9.27 15.38 38 214 182.10 81.60 100 0.00 416.0 20070723 124000.00 124500.00 437.8 77.64 15.95 0 10.79 42.79 1146 3188 9.43 24.82 64 411 182.10 81.60 100 0.00 442.3 20070723 124000.00 124500.00 466.4 77.61 15.94 0 10.69 6.62 1051 3126 9.64 49.87 131 865 182.10 81.60 100 0.00 471.1 20070723 124500.00 125000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.46 1047.02 5675 5675 182.10 81.60 0 5.49 78.2 20070723 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.44 661.26 5395 5395 182.10 81.60 0 5.23 81.8 20070723 124500.00 125000.00 84.7 78.04 16.01 0 6.69 890.28 1 1 6.69 18.39 1 1 182.10 81.60 1 4.91 85.6 20070723 124500.00 125000.00 88.6 78.04 16.01 0 9.80 29.96 52 52 9.35 30.16 160 160 182.10 81.60 1 4.45 89.6 20070723 124500.00 125000.00 93.1 78.03 16.01 0 10.61 -19.07 3598 3598 10.14 11.49 5942 5942 182.10 81.60 0 5.34 94.1 20070723 124500.00 125000.00 97.6 78.02 16.01 0 11.04 12.55 84 234 10.81 5.85 58 362 182.10 81.60 0 3.56 98.7 20070723 124500.00 125000.00 100.7 78.02 16.01 0 10.98 -0.79 152 253 10.01 6.16 25 89 182.10 81.60 0 3.22 101.8 20070723 124500.00 125000.00 105.1 78.02 16.01 0 10.95 -5.68 273 281 9.66 7.09 26 60 182.10 81.60 0 2.96 106.2 20070723 124500.00 125000.00 109.0 78.01 16.01 0 10.97 -4.89 302 322 9.56 6.21 17 44 182.10 81.60 0 2.70 110.2 20070723 124500.00 125000.00 113.8 78.00 16.01 0 10.92 -3.69 432 358 9.53 6.22 25 54 182.10 81.60 0 2.44 115.0 20070723 124500.00 125000.00 118.6 78.00 16.01 0 10.97 14.87 441 388 9.34 5.35 16 35 182.10 81.60 1 2.13 119.9 20070723 124500.00 125000.00 125.5 77.99 16.01 0 11.00 7.74 438 411 9.29 4.33 14 30 182.10 81.60 2 1.80 126.8 20070723 124500.00 125000.00 133.6 77.98 16.00 0 11.08 13.86 489 515 9.28 4.31 11 27 182.10 81.60 4 1.50 135.0 20070723 124500.00 125000.00 141.9 77.97 16.00 0 11.16 14.74 596 619 9.30 4.46 11 28 182.10 81.60 5 1.24 143.4 20070723 124500.00 125000.00 151.4 77.96 16.00 0 11.19 6.28 634 872 9.39 4.14 12 39 182.10 81.60 9 1.01 153.0 20070723 124500.00 125000.00 161.6 77.95 16.00 0 11.21 -10.09 771 1220 9.36 4.62 13 50 182.10 81.60 10 0.79 163.3 20070723 124500.00 125000.00 173.7 77.93 16.00 0 11.24 -5.10 915 1715 9.42 5.29 16 69 182.10 81.60 13 0.56 175.5 20070723 124500.00 125000.00 185.8 77.92 15.99 0 11.29 -4.57 1156 2335 9.44 5.50 16 79 182.10 81.60 15 0.36 187.8 20070723 124500.00 125000.00 199.4 77.90 15.99 0 11.31 -14.85 1182 2724 9.40 4.15 15 83 182.10 81.60 19 0.15 201.5 20070723 124500.00 125000.00 213.7 77.89 15.99 0 11.35 -17.17 905 2596 9.33 3.36 10 65 182.10 81.60 50 0.00 216.0 20070723 124500.00 125000.00 229.5 77.87 15.98 0 11.32 8.15 845 2380 9.17 2.89 7 46 182.10 81.60 73 0.00 231.9 20070723 124500.00 125000.00 245.9 77.85 15.98 0 11.27 13.01 793 2258 9.13 2.83 6 42 182.10 81.60 89 0.00 248.5 20070723 124500.00 125000.00 263.2 77.83 15.98 0 11.23 12.68 803 2332 9.10 2.97 7 45 182.10 81.60 95 0.00 265.9 20070723 124500.00 125000.00 281.6 77.81 15.97 0 11.16 0.23 789 2344 9.09 3.35 7 52 182.10 81.60 98 0.00 284.5 20070723 124500.00 125000.00 301.4 77.79 15.97 0 11.10 15.95 818 2387 9.06 3.77 8 58 182.10 81.60 100 0.00 304.5 20070723 124500.00 125000.00 321.7 77.76 15.97 0 11.03 18.19 815 2475 9.05 4.36 10 70 182.10 81.60 100 0.00 325.0 20070723 124500.00 125000.00 343.2 77.74 15.96 0 10.97 6.60 870 2496 9.05 5.37 12 82 182.10 81.60 100 0.00 346.7 20070723 124500.00 125000.00 365.9 77.72 15.96 0 10.90 35.99 910 2497 9.06 6.75 16 100 182.10 81.60 100 0.00 369.6 20070723 124500.00 125000.00 390.0 77.69 15.95 0 10.81 24.50 1000 2542 9.24 13.87 33 195 182.10 81.60 100 0.00 394.0 20070723 124500.00 125000.00 412.0 77.67 15.95 0 10.77 39.12 1103 2505 9.24 16.51 42 218 182.10 81.60 100 0.00 416.2 20070723 124500.00 125000.00 437.9 77.64 15.95 0 10.66 62.81 1075 2561 9.40 30.14 78 425 182.10 81.60 100 0.00 442.3 20070723 124500.00 125000.00 466.4 77.61 15.94 0 10.64 -39.16 1258 2440 9.56 51.76 154 664 182.10 81.60 100 0.00 471.1 20070723 125000.00 125500.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.15 483.53 2766 2766 182.10 81.60 0 5.49 77.9 20070723 125000.00 125500.00 81.0 78.05 16.01 2 9.06 -0.00 157 157 10.26 371.22 3165 3165 182.10 81.60 0 5.23 81.9 20070723 125000.00 125500.00 84.6 78.04 16.01 0 8.82 289.25 89 89 7.32 25.52 3 3 182.10 81.60 1 4.91 85.5 20070723 125000.00 125500.00 89.1 78.04 16.01 0 9.84 -23.81 61 61 8.81 8.89 59 59 182.10 81.60 1 4.45 90.0 20070723 125000.00 125500.00 93.2 78.03 16.01 0 10.46 -8.84 133 133 8.75 4.06 24 24 182.10 81.60 0 3.68 94.2 20070723 125000.00 125500.00 97.4 78.03 16.01 0 10.74 2.05 194 175 9.77 2.67 28 67 182.10 81.60 0 3.56 98.4 20070723 125000.00 125500.00 100.9 78.02 16.01 0 10.90 -4.56 206 251 9.52 2.61 13 36 182.10 81.60 0 3.22 102.0 20070723 125000.00 125500.00 104.7 78.02 16.01 0 10.91 -11.86 242 259 9.25 2.22 8 21 182.10 81.60 0 2.96 105.8 20070723 125000.00 125500.00 109.1 78.01 16.01 0 10.94 0.40 297 316 9.13 2.37 7 18 182.10 81.60 0 2.70 110.3 20070723 125000.00 125500.00 113.6 78.01 16.01 0 10.93 15.05 378 357 9.08 2.62 8 19 182.10 81.60 0 2.44 114.8 20070723 125000.00 125500.00 118.8 78.00 16.01 0 10.97 13.90 394 380 9.03 2.32 7 16 182.10 81.60 1 2.13 120.1 20070723 125000.00 125500.00 125.6 77.99 16.01 0 11.02 12.61 406 411 8.94 1.80 5 12 182.10 81.60 2 1.80 126.9 20070723 125000.00 125500.00 133.4 77.98 16.00 0 11.06 17.08 470 497 8.97 2.00 6 14 182.10 81.60 4 1.50 134.8 20070723 125000.00 125500.00 141.9 77.97 16.00 0 11.14 11.34 523 615 8.97 1.80 5 14 182.10 81.60 5 1.24 143.4 20070723 125000.00 125500.00 151.1 77.96 16.00 0 11.19 5.95 607 875 9.01 1.90 5 18 182.10 81.60 9 1.01 152.7 20070723 125000.00 125500.00 161.6 77.95 16.00 0 11.22 5.11 731 1231 9.05 2.17 6 25 182.10 81.60 10 0.79 163.3 20070723 125000.00 125500.00 173.4 77.93 16.00 0 11.22 2.03 902 1626 9.08 2.73 8 35 182.10 81.60 13 0.56 175.2 20070723 125000.00 125500.00 185.6 77.92 15.99 0 11.26 7.88 1061 2153 9.16 3.10 10 48 182.10 81.60 15 0.36 187.6 20070723 125000.00 125500.00 199.2 77.90 15.99 0 11.30 -6.30 1132 2640 9.19 3.09 11 57 182.10 81.60 19 0.15 201.3 20070723 125000.00 125500.00 213.6 77.89 15.99 0 11.34 -8.95 890 2479 9.22 3.00 8 51 182.10 81.60 50 0.00 215.8 20070723 125000.00 125500.00 229.3 77.87 15.98 0 11.35 7.52 811 2376 9.17 2.67 6 42 182.10 81.60 73 0.00 231.7 20070723 125000.00 125500.00 246.0 77.85 15.98 0 11.29 -1.77 807 2210 9.15 2.94 7 42 182.10 81.60 89 0.00 248.5 20070723 125000.00 125500.00 263.0 77.83 15.98 0 11.24 5.07 795 2254 9.14 3.22 7 47 182.10 81.60 95 0.00 265.7 20070723 125000.00 125500.00 281.8 77.81 15.97 0 11.18 -5.35 792 2285 9.12 3.55 8 53 182.10 81.60 98 0.00 284.7 20070723 125000.00 125500.00 301.4 77.79 15.97 0 11.11 2.77 825 2259 9.12 4.19 9 61 182.10 81.60 100 0.00 304.5 20070723 125000.00 125500.00 321.7 77.76 15.97 0 11.05 3.85 814 2380 9.10 4.54 10 71 182.10 81.60 100 0.00 325.1 20070723 125000.00 125500.00 343.3 77.74 15.96 0 10.97 12.74 890 2375 9.10 6.04 14 88 182.10 81.60 100 0.00 346.8 20070723 125000.00 125500.00 365.9 77.72 15.96 0 10.93 33.58 883 2392 9.11 6.77 15 98 182.10 81.60 100 0.00 369.6 20070723 125000.00 125500.00 390.0 77.69 15.95 0 10.85 -1.93 1002 2402 9.29 13.83 33 185 182.10 81.60 100 0.00 394.0 20070723 125000.00 125500.00 412.0 77.67 15.95 0 10.77 24.22 1023 2461 9.31 18.23 45 250 182.10 81.60 100 0.00 416.2 20070723 125000.00 125500.00 438.0 77.64 15.95 0 10.69 -11.62 1219 2445 9.42 31.43 88 399 182.10 81.60 100 0.00 442.4 20070723 125000.00 125500.00 466.8 77.61 15.94 0 10.60 106.86 1196 2144 9.59 54.78 171 687 182.10 81.60 100 0.00 471.5 20070723 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 476.00 2707 2707 182.10 81.60 0 5.49 78.1 20070723 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 302.09 2666 2666 182.10 81.60 0 5.23 81.8 20070723 125500.00 130000.00 84.6 78.04 16.01 0 9.18 -89.69 525 525 9.50 129.88 2332 2332 182.10 81.60 1 4.91 85.5 20070723 125500.00 130000.00 89.0 78.04 16.01 0 9.85 -0.02 75 75 8.92 11.57 48 48 182.10 81.60 1 4.45 90.0 20070723 125500.00 130000.00 93.2 78.03 16.01 0 10.48 7.11 194 194 8.88 4.22 51 51 182.10 81.60 0 4.04 94.2 20070723 125500.00 130000.00 97.3 78.03 16.01 0 10.95 5.69 102 225 10.21 2.39 22 112 182.10 81.60 0 3.56 98.3 20070723 125500.00 130000.00 101.0 78.02 16.01 0 10.88 -10.05 217 243 9.51 2.77 14 36 182.10 81.60 0 3.22 102.0 20070723 125500.00 130000.00 104.7 78.02 16.01 0 10.89 -13.06 268 271 9.25 2.54 9 23 182.10 81.60 0 2.96 105.8 20070723 125500.00 130000.00 109.2 78.01 16.01 0 10.93 -7.06 308 316 9.14 2.53 8 19 182.10 81.60 0 2.70 110.3 20070723 125500.00 130000.00 113.6 78.01 16.01 0 10.95 1.69 369 362 9.09 2.71 8 18 182.10 81.60 0 2.44 114.8 20070723 125500.00 130000.00 118.8 78.00 16.01 0 10.98 11.66 374 375 9.05 2.28 7 16 182.10 81.60 1 2.13 120.1 20070723 125500.00 130000.00 125.6 77.99 16.01 0 11.01 6.27 431 407 8.95 1.94 6 13 182.10 81.60 2 1.80 126.9 20070723 125500.00 130000.00 133.4 77.98 16.00 0 11.07 3.71 481 498 8.98 2.02 6 14 182.10 81.60 4 1.50 134.8 20070723 125500.00 130000.00 141.9 77.97 16.00 0 11.15 -10.94 540 624 8.98 1.87 5 14 182.10 81.60 5 1.24 143.4 20070723 125500.00 130000.00 151.2 77.96 16.00 0 11.20 -5.73 601 881 9.02 1.88 5 18 182.10 81.60 9 1.01 152.8 20070723 125500.00 130000.00 161.6 77.95 16.00 0 11.22 -22.60 748 1229 9.05 2.23 7 25 182.10 81.60 10 0.79 163.3 20070723 125500.00 130000.00 173.5 77.93 16.00 0 11.24 -13.58 899 1667 9.09 2.57 8 35 182.10 81.60 13 0.56 175.3 20070723 125500.00 130000.00 185.6 77.92 15.99 0 11.26 -4.41 1082 2127 9.16 3.00 11 47 182.10 81.60 15 0.36 187.6 20070723 125500.00 130000.00 199.1 77.90 15.99 0 11.33 -13.47 1156 2657 9.17 2.84 10 51 182.10 81.60 19 0.15 201.2 20070723 125500.00 130000.00 213.5 77.89 15.99 0 11.38 -12.85 903 2521 9.20 2.62 7 45 182.10 81.60 50 0.00 215.7 20070723 125500.00 130000.00 229.3 77.87 15.98 0 11.36 -3.05 831 2341 9.17 2.63 6 40 182.10 81.60 73 0.00 231.7 20070723 125500.00 130000.00 245.9 77.85 15.98 0 11.31 -6.57 821 2244 9.14 2.76 6 40 182.10 81.60 89 0.00 248.5 20070723 125500.00 130000.00 263.1 77.83 15.98 0 11.27 2.26 785 2270 9.12 2.81 6 42 182.10 81.60 95 0.00 265.8 20070723 125500.00 130000.00 281.7 77.81 15.97 0 11.21 0.91 814 2261 9.10 3.22 7 47 182.10 81.60 98 0.00 284.6 20070723 125500.00 130000.00 301.3 77.79 15.97 0 11.15 15.39 815 2303 9.09 3.54 8 53 182.10 81.60 100 0.00 304.5 20070723 125500.00 130000.00 321.7 77.76 15.97 0 11.08 6.12 833 2338 9.07 4.13 9 61 182.10 81.60 100 0.00 325.1 20070723 125500.00 130000.00 343.2 77.74 15.96 0 11.02 26.21 882 2408 9.08 5.08 12 74 182.10 81.60 100 0.00 346.7 20070723 125500.00 130000.00 366.0 77.72 15.96 0 10.95 30.23 912 2420 9.08 6.25 14 89 182.10 81.60 100 0.00 369.7 20070723 125500.00 130000.00 390.2 77.69 15.95 0 10.88 36.53 981 2323 9.26 11.81 28 155 182.10 81.60 100 0.00 394.2 20070723 125500.00 130000.00 411.8 77.67 15.95 0 10.81 1.93 1152 2362 9.26 15.92 41 196 182.10 81.60 100 0.00 416.0 20070723 125500.00 130000.00 437.9 77.64 15.95 0 10.74 10.57 1317 2578 9.40 28.89 81 359 182.10 81.60 100 0.00 442.3 20070723 125500.00 130000.00 466.7 77.61 15.94 0 10.62 -59.02 1672 2228 9.57 58.06 231 705 182.10 81.60 100 0.00 471.4 20070723 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 468.24 2755 2755 182.10 81.60 0 5.49 78.1 20070723 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 303.97 2757 2757 182.10 81.60 1 5.23 81.8 20070723 130000.00 130500.00 84.7 78.04 16.01 0 9.69 150.22 9 9 10.87 71.63 147 147 182.10 81.60 0 4.91 85.6 20070723 130000.00 130500.00 89.1 78.04 16.01 0 9.98 17.58 500 500 8.75 14.62 76 76 182.10 81.60 1 4.46 90.0 20070723 130000.00 130500.00 93.2 78.03 16.01 0 10.46 7.20 155 155 8.81 4.33 37 37 182.10 81.60 0 3.90 94.2 20070723 130000.00 130500.00 97.3 78.03 16.01 0 10.99 -3.21 92 238 10.28 2.40 21 122 182.10 81.60 0 3.56 98.3 20070723 130000.00 130500.00 101.0 78.02 16.01 0 10.87 -10.09 224 245 9.50 2.81 14 37 182.10 81.60 0 3.23 102.1 20070723 130000.00 130500.00 104.7 78.02 16.01 0 10.90 -11.76 256 280 9.26 2.55 9 23 182.10 81.60 0 2.96 105.8 20070723 130000.00 130500.00 109.1 78.01 16.01 0 10.94 -3.00 297 336 9.17 2.63 7 20 182.10 81.60 0 2.70 110.3 20070723 130000.00 130500.00 113.6 78.01 16.01 0 10.95 6.64 346 359 9.12 2.67 8 19 182.10 81.60 0 2.44 114.8 20070723 130000.00 130500.00 118.9 78.00 16.01 0 10.96 10.47 382 360 9.05 2.39 7 16 182.10 81.60 1 2.13 120.1 20070723 130000.00 130500.00 125.5 77.99 16.01 0 10.99 9.59 443 398 8.96 2.02 6 14 182.10 81.60 2 1.80 126.9 20070723 130000.00 130500.00 133.3 77.98 16.00 0 11.07 8.38 483 502 9.00 2.09 6 15 182.10 81.60 4 1.50 134.7 20070723 130000.00 130500.00 141.9 77.97 16.00 0 11.14 2.93 544 629 9.00 1.92 6 15 182.10 81.60 5 1.24 143.4 20070723 130000.00 130500.00 151.2 77.96 16.00 0 11.19 6.01 652 916 9.02 2.12 6 19 182.10 81.60 9 1.01 152.8 20070723 130000.00 130500.00 161.7 77.95 16.00 0 11.21 0.73 809 1263 9.06 2.45 8 27 182.10 81.60 10 0.79 163.4 20070723 130000.00 130500.00 173.4 77.93 16.00 0 11.22 -3.76 986 1668 9.10 2.92 10 38 182.10 81.60 13 0.56 175.2 20070723 130000.00 130500.00 185.7 77.92 15.99 0 11.27 0.86 1130 2179 9.15 3.16 11 48 182.10 81.60 15 0.36 187.7 20070723 130000.00 130500.00 199.1 77.90 15.99 0 11.32 -0.73 1183 2673 9.19 3.06 11 55 182.10 81.60 19 0.15 201.2 20070723 130000.00 130500.00 213.5 77.89 15.99 0 11.36 -4.34 937 2498 9.21 2.98 8 50 182.10 81.60 50 0.00 215.8 20070723 130000.00 130500.00 229.3 77.87 15.98 0 11.35 -4.25 856 2331 9.17 2.79 7 42 182.10 81.60 73 0.00 231.7 20070723 130000.00 130500.00 246.0 77.85 15.98 0 11.30 -6.97 802 2207 9.15 2.87 6 41 182.10 81.60 89 0.00 248.5 20070723 130000.00 130500.00 262.9 77.83 15.98 0 11.27 4.99 779 2216 9.12 2.80 6 41 182.10 81.60 95 0.00 265.6 20070723 130000.00 130500.00 281.7 77.81 15.97 0 11.21 5.23 803 2267 9.11 3.20 7 48 182.10 81.60 98 0.00 284.6 20070723 130000.00 130500.00 301.4 77.79 15.97 0 11.15 7.62 820 2266 9.11 3.71 8 55 182.10 81.60 100 0.00 304.5 20070723 130000.00 130500.00 321.7 77.76 15.97 0 11.08 23.66 826 2262 9.09 4.34 10 62 182.10 81.60 100 0.00 325.0 20070723 130000.00 130500.00 343.1 77.74 15.96 0 11.02 12.90 887 2327 9.09 5.23 12 74 182.10 81.60 100 0.00 346.7 20070723 130000.00 130500.00 366.1 77.72 15.96 0 10.93 18.08 922 2339 9.09 6.84 16 94 182.10 81.60 100 0.00 369.8 20070723 130000.00 130500.00 390.2 77.69 15.95 0 10.89 8.36 1015 2360 9.26 11.84 29 155 182.10 81.60 100 0.00 394.2 20070723 130000.00 130500.00 411.7 77.67 15.95 0 10.82 40.10 1125 2448 9.27 15.46 40 200 182.10 81.60 100 0.00 415.9 20070723 130000.00 130500.00 437.7 77.64 15.95 0 10.71 5.46 1225 2452 9.40 28.67 80 366 182.10 81.60 100 0.00 442.1 20070723 130000.00 130500.00 466.8 77.61 15.94 0 10.62 -193.87 1566 2343 9.57 58.99 211 716 182.10 81.60 100 0.00 471.5 20070723 130500.00 131000.00 77.2 78.05 16.02 2 9.11 -0.00 181 181 10.23 314.16 2644 2644 182.10 81.60 0 5.49 78.0 20070723 130500.00 131000.00 80.9 78.05 16.01 0 9.31 -2.92 157 157 7.78 24.51 5 5 182.10 81.60 1 5.23 81.7 20070723 130500.00 131000.00 84.7 78.04 16.01 1 8.83 39.28 1 1 9.83 9.22 14 14 182.10 81.60 0 4.91 85.6 20070723 130500.00 131000.00 89.1 78.04 16.01 0 9.96 12.55 225 225 8.68 9.97 52 52 182.10 81.60 0 4.46 90.0 20070723 130500.00 131000.00 93.2 78.03 16.01 0 10.45 -2.75 115 115 8.74 4.24 21 21 182.10 81.60 0 3.52 94.2 20070723 130500.00 131000.00 97.3 78.03 16.01 0 10.81 3.38 166 197 9.87 2.33 24 73 182.10 81.60 0 3.56 98.3 20070723 130500.00 131000.00 101.0 78.02 16.01 0 10.90 -12.61 208 259 9.51 2.79 12 36 182.10 81.60 0 3.23 102.1 20070723 130500.00 131000.00 104.7 78.02 16.01 0 10.92 -11.58 248 281 9.27 2.46 8 23 182.10 81.60 0 2.96 105.8 20070723 130500.00 131000.00 109.2 78.01 16.01 0 10.89 -3.82 332 289 9.13 2.55 9 19 182.10 81.60 0 2.70 110.4 20070723 130500.00 131000.00 113.6 78.01 16.01 0 10.93 12.19 365 339 9.08 2.56 8 18 182.10 81.60 0 2.44 114.8 20070723 130500.00 131000.00 118.9 78.00 16.01 0 10.97 18.30 358 362 9.03 2.26 6 15 182.10 81.60 1 2.13 120.1 20070723 130500.00 131000.00 125.6 77.99 16.01 0 10.99 14.35 411 407 8.93 1.94 5 13 182.10 81.60 2 1.80 126.9 20070723 130500.00 131000.00 133.4 77.98 16.00 0 11.07 12.03 453 513 8.98 1.99 5 14 182.10 81.60 4 1.50 134.8 20070723 130500.00 131000.00 141.8 77.97 16.00 0 11.14 10.10 534 663 8.98 1.87 5 15 182.10 81.60 5 1.24 143.3 20070723 130500.00 131000.00 151.1 77.96 16.00 0 11.18 5.11 625 900 9.01 2.00 6 19 182.10 81.60 8 1.01 152.7 20070723 130500.00 131000.00 161.4 77.95 16.00 0 11.21 2.48 757 1241 9.04 2.26 7 25 182.10 81.60 10 0.79 163.1 20070723 130500.00 131000.00 173.4 77.93 16.00 0 11.23 -1.18 944 1681 9.08 2.68 9 35 182.10 81.60 13 0.56 175.3 20070723 130500.00 131000.00 185.7 77.92 15.99 0 11.26 0.30 1098 2151 9.14 3.04 11 47 182.10 81.60 15 0.36 187.7 20070723 130500.00 131000.00 199.1 77.90 15.99 0 11.31 -9.27 1154 2581 9.16 2.84 10 51 182.10 81.60 19 0.15 201.2 20070723 130500.00 131000.00 213.6 77.89 15.99 0 11.35 4.74 897 2431 9.18 2.74 7 45 182.10 81.60 50 0.00 215.8 20070723 130500.00 131000.00 229.2 77.87 15.98 0 11.34 -3.33 808 2265 9.13 2.56 6 37 182.10 81.60 73 0.00 231.6 20070723 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -0.05 790 2157 9.10 2.53 5 35 182.10 81.60 89 0.00 248.5 20070723 130500.00 131000.00 263.1 77.83 15.98 0 11.26 -4.94 802 2188 9.10 2.76 6 39 182.10 81.60 95 0.00 265.8 20070723 130500.00 131000.00 281.7 77.81 15.97 0 11.21 -3.53 797 2191 9.08 2.99 7 43 182.10 81.60 98 0.00 284.6 20070723 130500.00 131000.00 301.2 77.79 15.97 0 11.14 10.24 826 2234 9.06 3.50 8 49 182.10 81.60 100 0.00 304.4 20070723 130500.00 131000.00 321.7 77.76 15.97 0 11.08 -1.03 842 2239 9.06 3.96 9 56 182.10 81.60 100 0.00 325.0 20070723 130500.00 131000.00 343.2 77.74 15.96 0 11.01 12.68 881 2343 9.05 5.01 11 70 182.10 81.60 100 0.00 346.7 20070723 130500.00 131000.00 365.9 77.72 15.96 0 10.93 -0.33 915 2243 9.06 6.28 15 83 182.10 81.60 100 0.00 369.6 20070723 130500.00 131000.00 390.2 77.69 15.95 0 10.88 1.37 1051 2347 9.23 12.06 29 151 182.10 81.60 100 0.00 394.1 20070723 130500.00 131000.00 411.9 77.67 15.95 0 10.80 2.96 1140 2371 9.23 15.00 39 187 182.10 81.60 100 0.00 416.1 20070723 130500.00 131000.00 437.9 77.64 15.95 0 10.74 -14.07 1310 2299 9.38 25.83 77 307 182.10 81.60 100 0.00 442.3 20070723 130500.00 131000.00 466.5 77.61 15.94 0 10.55 67.36 2092 2166 9.56 68.58 336 826 182.10 81.60 100 0.00 471.2 20070723 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 481.97 2850 2850 182.10 81.60 0 5.49 78.0 20070723 131000.00 131500.00 81.0 78.05 16.01 0 9.15 -0.00 157 157 7.15 8.07 2 2 182.10 81.60 1 5.23 81.8 20070723 131000.00 131500.00 84.7 78.04 16.01 0 9.02 1.18 115 115 8.02 14.96 11 11 182.10 81.60 0 4.91 85.6 20070723 131000.00 131500.00 88.8 78.04 16.01 0 9.83 -32.58 58 58 9.02 13.80 62 62 182.10 81.60 0 4.46 89.8 20070723 131000.00 131500.00 93.3 78.03 16.01 0 10.50 -0.83 340 340 9.11 4.25 153 153 182.10 81.60 0 4.37 94.3 20070723 131000.00 131500.00 97.3 78.03 16.01 0 10.83 -6.87 162 210 9.88 2.40 24 76 182.10 81.60 0 3.56 98.3 20070723 131000.00 131500.00 101.0 78.02 16.01 0 10.90 -11.03 220 263 9.49 2.86 13 35 182.10 81.60 0 3.23 102.1 20070723 131000.00 131500.00 104.7 78.02 16.01 0 10.91 -15.54 263 280 9.25 2.46 9 22 182.10 81.60 0 2.96 105.8 20070723 131000.00 131500.00 109.1 78.01 16.01 0 10.94 -7.03 295 318 9.17 2.51 8 19 182.10 81.60 0 2.70 110.3 20070723 131000.00 131500.00 113.6 78.01 16.01 0 10.93 7.39 360 325 9.11 2.63 8 19 182.10 81.60 0 2.44 114.8 20070723 131000.00 131500.00 118.8 78.00 16.01 0 10.96 13.13 381 344 9.03 2.29 7 15 182.10 81.60 1 2.13 120.1 20070723 131000.00 131500.00 125.5 77.99 16.01 0 11.00 11.11 415 401 8.96 1.96 6 13 182.10 81.60 2 1.80 126.9 20070723 131000.00 131500.00 133.3 77.98 16.00 0 11.07 7.52 464 499 8.99 2.02 6 14 182.10 81.60 4 1.50 134.8 20070723 131000.00 131500.00 141.9 77.97 16.00 0 11.15 -14.60 536 657 8.99 1.93 5 15 182.10 81.60 5 1.24 143.4 20070723 131000.00 131500.00 151.1 77.96 16.00 0 11.19 -15.23 630 927 9.02 2.01 6 19 182.10 81.60 8 1.01 152.7 20070723 131000.00 131500.00 161.6 77.95 16.00 0 11.21 -9.08 782 1311 9.06 2.37 7 27 182.10 81.60 10 0.79 163.3 20070723 131000.00 131500.00 173.5 77.93 16.00 0 11.22 -14.63 968 1732 9.10 2.88 9 38 182.10 81.60 13 0.56 175.3 20070723 131000.00 131500.00 185.6 77.92 15.99 0 11.25 -9.54 1091 2205 9.15 3.19 11 49 182.10 81.60 15 0.36 187.6 20070723 131000.00 131500.00 199.1 77.90 15.99 0 11.31 -6.62 1188 2641 9.17 3.12 11 55 182.10 81.60 19 0.15 201.2 20070723 131000.00 131500.00 213.6 77.89 15.99 0 11.36 -12.40 911 2506 9.19 2.88 8 48 182.10 81.60 49 0.00 215.9 20070723 131000.00 131500.00 229.3 77.87 15.98 0 11.35 -5.61 810 2371 9.15 2.50 6 39 182.10 81.60 73 0.00 231.7 20070723 131000.00 131500.00 246.0 77.85 15.98 0 11.31 -0.91 805 2219 9.13 2.71 6 38 182.10 81.60 89 0.00 248.5 20070723 131000.00 131500.00 263.0 77.83 15.98 0 11.26 -1.08 812 2266 9.11 2.85 6 41 182.10 81.60 95 0.00 265.8 20070723 131000.00 131500.00 281.8 77.81 15.97 0 11.21 -2.72 805 2280 9.09 3.10 7 46 182.10 81.60 98 0.00 284.7 20070723 131000.00 131500.00 301.3 77.79 15.97 0 11.14 2.10 800 2348 9.08 3.48 8 54 182.10 81.60 100 0.00 304.4 20070723 131000.00 131500.00 321.7 77.76 15.97 0 11.07 15.90 868 2342 9.06 4.24 10 62 182.10 81.60 100 0.00 325.1 20070723 131000.00 131500.00 343.2 77.74 15.96 0 11.01 20.08 863 2390 9.06 4.80 11 72 182.10 81.60 100 0.00 346.7 20070723 131000.00 131500.00 366.0 77.72 15.96 0 10.94 21.32 909 2470 9.06 6.00 14 88 182.10 81.60 100 0.00 369.7 20070723 131000.00 131500.00 390.2 77.69 15.95 0 10.89 9.76 962 2553 9.24 10.40 25 156 182.10 81.60 100 0.00 394.2 20070723 131000.00 131500.00 412.0 77.67 15.95 0 10.84 26.60 1023 2571 9.24 13.17 32 186 182.10 81.60 100 0.00 416.2 20070723 131000.00 131500.00 437.9 77.64 15.95 0 10.75 44.16 1152 2551 9.38 24.70 64 324 182.10 81.60 100 0.00 442.4 20070723 131000.00 131500.00 466.5 77.61 15.94 0 10.62 -71.75 1607 2437 9.54 57.40 208 710 182.10 81.60 100 0.00 471.2 20070723 131500.00 132000.00 77.3 78.05 16.02 2 9.01 -0.00 181 181 10.39 709.99 4769 4769 182.10 81.60 0 5.49 78.1 20070723 131500.00 132000.00 80.8 78.05 16.01 0 9.35 42.37 152 152 8.35 6.11 15 15 182.10 81.60 0 5.23 81.7 20070723 131500.00 132000.00 84.7 78.04 16.01 0 9.20 79.77 1 1 9.70 3.10 4 4 182.10 81.60 0 4.91 85.6 20070723 131500.00 132000.00 89.0 78.04 16.01 0 10.60 -12.81 4 4 11.43 9.07 26 26 182.10 81.60 0 4.46 89.9 20070723 131500.00 132000.00 93.3 78.03 16.01 0 10.61 8.30 3205 3205 9.72 4.82 2210 2210 182.10 81.60 0 5.43 94.3 20070723 131500.00 132000.00 97.0 78.03 16.01 0 11.02 -8.03 87 254 10.41 3.38 26 166 182.10 81.60 0 3.56 98.0 20070723 131500.00 132000.00 101.1 78.02 16.01 0 10.85 -12.26 250 247 9.54 3.53 21 48 182.10 81.60 0 3.23 102.2 20070723 131500.00 132000.00 104.6 78.02 16.01 0 10.93 -11.72 219 295 9.37 3.25 10 29 182.10 81.60 0 2.96 105.8 20070723 131500.00 132000.00 109.3 78.01 16.01 0 10.93 -3.36 285 318 9.22 3.14 9 23 182.10 81.60 0 2.70 110.4 20070723 131500.00 132000.00 113.6 78.01 16.01 0 10.92 1.71 340 322 9.16 3.41 9 21 182.10 81.60 0 2.44 114.8 20070723 131500.00 132000.00 118.8 78.00 16.01 0 10.94 -1.68 372 329 9.10 2.95 9 18 182.10 81.60 1 2.13 120.0 20070723 131500.00 132000.00 125.6 77.99 16.01 0 10.99 12.34 406 398 9.02 2.47 6 15 182.10 81.60 2 1.80 126.9 20070723 131500.00 132000.00 133.3 77.98 16.00 0 11.05 7.96 485 500 9.04 2.72 7 17 182.10 81.60 4 1.50 134.8 20070723 131500.00 132000.00 142.0 77.97 16.00 0 11.12 2.53 541 665 9.06 2.39 6 18 182.10 81.60 5 1.24 143.5 20070723 131500.00 132000.00 151.1 77.96 16.00 0 11.17 4.51 654 947 9.09 2.57 7 24 182.10 81.60 8 1.01 152.7 20070723 131500.00 132000.00 161.5 77.95 16.00 0 11.19 -0.06 836 1290 9.13 2.91 9 32 182.10 81.60 10 0.79 163.3 20070723 131500.00 132000.00 173.6 77.93 16.00 0 11.22 -4.04 982 1775 9.17 3.28 11 45 182.10 81.60 13 0.56 175.5 20070723 131500.00 132000.00 185.7 77.92 15.99 0 11.27 -8.51 1068 2198 9.16 3.01 10 48 182.10 81.60 15 0.36 187.7 20070723 131500.00 132000.00 199.0 77.90 15.99 0 11.30 1.86 1148 2629 9.16 2.97 10 54 182.10 81.60 19 0.15 201.1 20070723 131500.00 132000.00 213.6 77.89 15.99 0 11.37 -7.13 911 2474 9.19 2.72 7 45 182.10 81.60 49 0.00 215.9 20070723 131500.00 132000.00 229.3 77.87 15.98 0 11.35 0.59 839 2306 9.14 2.53 6 38 182.10 81.60 73 0.00 231.7 20070723 131500.00 132000.00 246.0 77.85 15.98 0 11.31 0.74 802 2199 9.12 2.57 6 36 182.10 81.60 88 0.00 248.5 20070723 131500.00 132000.00 263.0 77.83 15.98 0 11.26 5.59 797 2238 9.11 2.79 6 41 182.10 81.60 95 0.00 265.8 20070723 131500.00 132000.00 281.6 77.81 15.97 0 11.20 2.96 797 2262 9.09 3.16 7 47 182.10 81.60 98 0.00 284.6 20070723 131500.00 132000.00 301.3 77.79 15.97 0 11.14 6.28 806 2268 9.08 3.51 8 52 182.10 81.60 100 0.00 304.5 20070723 131500.00 132000.00 321.7 77.76 15.97 0 11.07 -1.75 839 2282 9.06 4.13 9 60 182.10 81.60 100 0.00 325.0 20070723 131500.00 132000.00 343.1 77.74 15.96 0 11.00 2.97 874 2331 9.06 5.15 12 73 182.10 81.60 100 0.00 346.7 20070723 131500.00 132000.00 365.9 77.72 15.96 0 10.93 14.48 927 2417 9.07 6.67 15 93 182.10 81.60 100 0.00 369.6 20070723 131500.00 132000.00 390.1 77.69 15.95 0 10.83 30.24 1000 2268 9.25 13.15 32 167 182.10 81.60 100 0.00 394.1 20070723 131500.00 132000.00 411.7 77.67 15.95 0 10.77 15.88 1146 2273 9.28 18.14 48 217 182.10 81.60 100 0.00 415.9 20070723 131500.00 132000.00 438.0 77.64 15.95 0 10.76 9.05 1069 2617 9.40 23.40 61 341 182.10 81.60 100 0.00 442.4 20070723 131500.00 132000.00 466.6 77.61 15.94 0 10.59 77.55 1784 2509 9.58 66.44 266 855 182.10 81.60 100 0.00 471.3 20070723 132000.00 132500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.19 491.97 3098 3098 182.10 81.60 0 5.49 78.0 20070723 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 312.88 2672 2672 182.10 81.60 0 5.23 81.8 20070723 132000.00 132500.00 84.7 78.04 16.01 0 9.83 -122.18 3858 3858 9.42 109.15 2089 2089 182.10 81.60 0 4.91 85.6 20070723 132000.00 132500.00 89.0 78.04 16.01 0 9.78 8.71 77 77 8.78 12.85 63 63 182.10 81.60 0 4.46 89.9 20070723 132000.00 132500.00 93.2 78.03 16.01 0 10.49 9.54 107 107 8.76 3.72 21 21 182.10 81.60 0 3.62 94.2 20070723 132000.00 132500.00 97.3 78.03 16.01 0 10.78 -2.63 171 203 9.85 2.59 26 76 182.10 81.60 0 3.56 98.4 20070723 132000.00 132500.00 101.0 78.02 16.01 0 10.85 -8.05 228 248 9.46 2.83 13 35 182.10 81.60 0 3.23 102.0 20070723 132000.00 132500.00 104.7 78.02 16.01 0 10.88 -2.55 267 258 9.24 2.49 9 22 182.10 81.60 0 2.96 105.8 20070723 132000.00 132500.00 109.2 78.01 16.01 0 10.92 5.15 294 305 9.13 2.44 7 18 182.10 81.60 0 2.70 110.3 20070723 132000.00 132500.00 113.6 78.01 16.01 0 10.94 13.38 343 330 9.08 2.54 7 17 182.10 81.60 0 2.44 114.8 20070723 132000.00 132500.00 118.8 78.00 16.01 0 10.97 13.56 358 356 9.04 2.28 6 15 182.10 81.60 1 2.13 120.1 20070723 132000.00 132500.00 125.6 77.99 16.01 0 11.01 11.28 393 417 8.96 1.87 5 13 182.10 81.60 2 1.80 126.9 20070723 132000.00 132500.00 133.3 77.98 16.00 0 11.06 4.00 475 497 8.97 2.08 6 14 182.10 81.60 4 1.50 134.7 20070723 132000.00 132500.00 141.9 77.97 16.00 0 11.12 0.51 562 680 8.98 1.97 6 16 182.10 81.60 5 1.24 143.4 20070723 132000.00 132500.00 151.1 77.96 16.00 0 11.17 -6.85 692 946 9.02 2.18 7 21 182.10 81.60 8 1.01 152.7 20070723 132000.00 132500.00 161.6 77.95 16.00 0 11.19 -5.58 842 1289 9.04 2.56 8 28 182.10 81.60 10 0.79 163.3 20070723 132000.00 132500.00 173.4 77.93 16.00 0 11.21 -1.54 970 1661 9.10 2.85 10 37 182.10 81.60 13 0.56 175.2 20070723 132000.00 132500.00 185.6 77.92 15.99 0 11.24 4.96 1116 2070 9.14 3.24 11 48 182.10 81.60 15 0.36 187.6 20070723 132000.00 132500.00 199.1 77.90 15.99 0 11.32 -10.86 1136 2568 9.17 2.86 10 50 182.10 81.60 19 0.15 201.2 20070723 132000.00 132500.00 213.6 77.89 15.99 0 11.36 -6.15 920 2404 9.19 2.78 8 45 182.10 81.60 49 0.00 215.9 20070723 132000.00 132500.00 229.2 77.87 15.98 0 11.36 3.36 842 2238 9.15 2.55 6 37 182.10 81.60 73 0.00 231.6 20070723 132000.00 132500.00 245.9 77.85 15.98 0 11.32 -6.39 795 2141 9.12 2.61 6 36 182.10 81.60 88 0.00 248.5 20070723 132000.00 132500.00 263.0 77.83 15.98 0 11.26 -2.32 798 2161 9.11 2.85 6 40 182.10 81.60 95 0.00 265.8 20070723 132000.00 132500.00 281.7 77.81 15.97 0 11.19 0.15 816 2150 9.09 3.31 7 45 182.10 81.60 98 0.00 284.6 20070723 132000.00 132500.00 301.3 77.79 15.97 0 11.13 9.75 811 2199 9.07 3.57 8 50 182.10 81.60 100 0.00 304.4 20070723 132000.00 132500.00 321.7 77.76 15.97 0 11.08 2.90 841 2255 9.06 4.08 9 58 182.10 81.60 100 0.00 325.0 20070723 132000.00 132500.00 343.2 77.74 15.96 0 11.00 12.72 853 2361 9.07 4.86 11 74 182.10 81.60 100 0.00 346.7 20070723 132000.00 132500.00 365.9 77.72 15.96 0 10.94 14.89 926 2321 9.07 6.25 15 85 182.10 81.60 100 0.00 369.6 20070723 132000.00 132500.00 390.3 77.69 15.95 0 10.87 2.23 1026 2376 9.25 12.21 29 157 182.10 81.60 100 0.00 394.2 20070723 132000.00 132500.00 411.9 77.67 15.95 0 10.80 58.50 1104 2283 9.25 15.63 39 186 182.10 81.60 100 0.00 416.0 20070723 132000.00 132500.00 437.8 77.64 15.95 0 10.75 -7.36 1179 2308 9.37 24.24 65 293 182.10 81.60 100 0.00 442.2 20070723 132000.00 132500.00 466.6 77.61 15.94 0 10.61 -42.26 1806 2294 9.55 59.12 243 712 182.10 81.60 100 0.00 471.3 20070723 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.22 648.06 3299 3299 182.10 81.60 0 5.49 78.1 20070723 132500.00 133000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.30 400.08 3873 3873 182.10 81.60 0 5.23 81.7 20070723 132500.00 133000.00 85.0 78.04 16.01 0 8.76 122.76 1 1 9.26 1.93 3 3 182.10 81.60 0 4.91 85.9 20070723 132500.00 133000.00 88.4 78.04 16.01 0 9.95 -19.49 18 18 11.20 13.31 394 394 182.10 81.60 0 4.46 89.4 20070723 132500.00 133000.00 93.3 78.03 16.01 0 10.49 10.31 184 184 8.90 4.80 47 47 182.10 81.60 1 4.00 94.3 20070723 132500.00 133000.00 97.3 78.03 16.01 0 10.89 5.25 129 251 10.09 3.35 26 114 182.10 81.60 0 3.56 98.3 20070723 132500.00 133000.00 101.0 78.02 16.01 0 10.81 -7.50 254 239 9.50 4.15 19 44 182.10 81.60 0 3.23 102.0 20070723 132500.00 133000.00 104.8 78.02 16.01 0 10.86 -12.30 274 259 9.27 3.21 11 25 182.10 81.60 0 2.96 105.9 20070723 132500.00 133000.00 109.1 78.01 16.01 0 10.94 -7.42 278 303 9.19 3.01 7 19 182.10 81.60 0 2.70 110.2 20070723 132500.00 133000.00 113.6 78.01 16.01 0 10.93 2.34 344 326 9.15 2.95 8 19 182.10 81.60 0 2.44 114.8 20070723 132500.00 133000.00 118.9 78.00 16.01 0 10.95 5.18 362 345 9.07 2.79 7 16 182.10 81.60 1 2.13 120.1 20070723 132500.00 133000.00 125.6 77.99 16.01 0 10.99 9.16 400 392 9.00 2.33 6 15 182.10 81.60 2 1.80 126.9 20070723 132500.00 133000.00 133.3 77.98 16.00 0 11.07 10.85 466 520 9.02 2.24 6 16 182.10 81.60 4 1.50 134.7 20070723 132500.00 133000.00 141.8 77.97 16.00 0 11.12 6.48 550 697 9.04 2.42 6 19 182.10 81.60 5 1.24 143.4 20070723 132500.00 133000.00 151.1 77.96 16.00 0 11.16 5.47 696 963 9.07 2.55 7 24 182.10 81.60 7 1.01 152.7 20070723 132500.00 133000.00 161.6 77.95 16.00 0 11.19 6.35 849 1282 9.11 2.92 9 32 182.10 81.60 10 0.79 163.4 20070723 132500.00 133000.00 173.5 77.93 16.00 0 11.21 -7.67 938 1679 9.14 3.06 10 41 182.10 81.60 13 0.56 175.3 20070723 132500.00 133000.00 185.6 77.92 15.99 0 11.26 2.87 1057 2092 9.17 3.32 11 49 182.10 81.60 16 0.36 187.5 20070723 132500.00 133000.00 199.1 77.90 15.99 0 11.31 -5.97 1105 2548 9.18 2.95 10 51 182.10 81.60 19 0.15 201.2 20070723 132500.00 133000.00 213.6 77.89 15.99 0 11.36 -4.38 903 2423 9.19 2.77 7 45 182.10 81.60 49 0.00 215.8 20070723 132500.00 133000.00 229.3 77.87 15.98 0 11.36 -1.53 842 2229 9.15 2.54 6 36 182.10 81.60 73 0.00 231.7 20070723 132500.00 133000.00 245.9 77.85 15.98 0 11.32 -4.25 790 2168 9.13 2.56 6 36 182.10 81.60 87 0.00 248.4 20070723 132500.00 133000.00 263.1 77.83 15.98 0 11.26 -9.91 801 2164 9.10 2.82 6 38 182.10 81.60 95 0.00 265.8 20070723 132500.00 133000.00 281.7 77.81 15.97 0 11.20 1.13 804 2182 9.09 3.12 7 43 182.10 81.60 98 0.00 284.6 20070723 132500.00 133000.00 301.4 77.79 15.97 0 11.15 -4.68 829 2216 9.07 3.48 8 49 182.10 81.60 100 0.00 304.5 20070723 132500.00 133000.00 321.6 77.76 15.97 0 11.08 16.22 858 2247 9.05 4.08 9 57 182.10 81.60 100 0.00 324.9 20070723 132500.00 133000.00 343.2 77.74 15.96 0 11.01 10.33 880 2339 9.06 4.89 11 70 182.10 81.60 100 0.00 346.7 20070723 132500.00 133000.00 366.0 77.72 15.96 0 10.96 33.57 896 2360 9.06 5.84 13 82 182.10 81.60 100 0.00 369.7 20070723 132500.00 133000.00 390.2 77.69 15.95 0 10.87 6.11 1022 2285 9.23 11.80 29 149 182.10 81.60 100 0.00 394.2 20070723 132500.00 133000.00 412.0 77.67 15.95 0 10.82 0.26 1072 2381 9.23 13.74 35 178 182.10 81.60 100 0.00 416.2 20070723 132500.00 133000.00 437.8 77.64 15.95 0 10.74 8.81 1189 2490 9.38 24.98 68 321 182.10 81.60 100 0.00 442.3 20070723 132500.00 133000.00 466.8 77.61 15.94 0 10.68 1.58 1149 2358 9.57 43.16 129 586 182.10 81.60 100 0.00 471.5 20070723 133000.00 133500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.18 476.26 2991 2991 182.10 81.60 0 5.49 78.2 20070723 133000.00 133500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.92 2797 2797 182.10 81.60 0 5.23 81.8 20070723 133000.00 133500.00 84.7 78.04 16.01 3 8.68 163.88 1 1 8.68 1.00 1 1 182.10 81.60 0 4.91 85.6 20070723 133000.00 133500.00 89.2 78.04 16.01 0 9.88 30.29 133 133 8.69 10.56 54 54 182.10 81.60 0 4.46 90.1 20070723 133000.00 133500.00 92.9 78.03 16.01 0 10.43 11.93 127 127 8.85 5.26 35 35 182.10 81.60 1 3.81 93.9 20070723 133000.00 133500.00 97.6 78.02 16.01 0 10.69 -1.06 250 184 9.67 3.55 34 69 182.10 81.60 0 3.56 98.7 20070723 133000.00 133500.00 101.0 78.02 16.01 0 10.81 -6.89 271 238 9.39 3.08 15 34 182.10 81.60 0 3.23 102.0 20070723 133000.00 133500.00 104.7 78.02 16.01 0 10.84 -7.65 290 240 9.21 2.66 10 22 182.10 81.60 0 2.96 105.9 20070723 133000.00 133500.00 109.1 78.01 16.01 0 10.90 1.37 289 277 9.12 2.49 7 17 182.10 81.60 0 2.70 110.3 20070723 133000.00 133500.00 113.6 78.01 16.01 0 10.93 7.23 334 318 9.08 2.58 7 17 182.10 81.60 0 2.44 114.8 20070723 133000.00 133500.00 118.8 78.00 16.01 0 10.97 15.96 346 360 9.04 2.27 6 15 182.10 81.60 1 2.13 120.1 20070723 133000.00 133500.00 125.6 77.99 16.01 0 11.00 9.03 411 392 8.93 1.89 5 12 182.10 81.60 2 1.80 127.0 20070723 133000.00 133500.00 133.4 77.98 16.00 0 11.07 8.02 473 518 8.98 2.05 6 15 182.10 81.60 4 1.50 134.8 20070723 133000.00 133500.00 141.9 77.97 16.00 0 11.12 4.75 586 704 8.98 2.15 6 17 182.10 81.60 5 1.24 143.4 20070723 133000.00 133500.00 151.1 77.96 16.00 0 11.17 -0.48 688 972 9.01 2.16 6 21 182.10 81.60 7 1.01 152.7 20070723 133000.00 133500.00 161.6 77.95 16.00 0 11.20 -0.47 825 1281 9.04 2.49 7 27 182.10 81.60 10 0.79 163.3 20070723 133000.00 133500.00 173.4 77.93 16.00 0 11.23 -4.20 926 1648 9.09 2.67 9 35 182.10 81.60 13 0.56 175.2 20070723 133000.00 133500.00 185.5 77.92 15.99 0 11.26 -2.49 1048 2098 9.15 2.98 10 46 182.10 81.60 16 0.36 187.5 20070723 133000.00 133500.00 199.2 77.90 15.99 0 11.32 -5.11 1122 2599 9.17 2.79 10 51 182.10 81.60 19 0.15 201.3 20070723 133000.00 133500.00 213.6 77.89 15.99 0 11.38 -0.88 904 2492 9.20 2.62 7 45 182.10 81.60 49 0.00 215.8 20070723 133000.00 133500.00 229.3 77.87 15.98 0 11.36 -13.54 832 2306 9.14 2.49 6 37 182.10 81.60 72 0.00 231.7 20070723 133000.00 133500.00 245.9 77.85 15.98 0 11.33 -2.92 787 2207 9.12 2.51 5 35 182.10 81.60 87 0.00 248.5 20070723 133000.00 133500.00 263.1 77.83 15.98 0 11.27 4.80 806 2213 9.10 2.74 6 39 182.10 81.60 95 0.00 265.8 20070723 133000.00 133500.00 281.7 77.81 15.97 0 11.21 -0.05 818 2260 9.09 3.04 7 44 182.10 81.60 98 0.00 284.6 20070723 133000.00 133500.00 301.4 77.79 15.97 0 11.14 8.70 843 2218 9.06 3.54 8 49 182.10 81.60 100 0.00 304.5 20070723 133000.00 133500.00 321.7 77.76 15.97 0 11.08 7.79 819 2355 9.06 3.88 9 60 182.10 81.60 100 0.00 325.0 20070723 133000.00 133500.00 343.2 77.74 15.96 0 11.02 24.29 875 2323 9.05 4.83 11 68 182.10 81.60 100 0.00 346.8 20070723 133000.00 133500.00 366.0 77.72 15.96 0 10.96 26.12 902 2342 9.06 5.75 13 80 182.10 81.60 100 0.00 369.7 20070723 133000.00 133500.00 390.2 77.69 15.95 0 10.85 20.15 1013 2321 9.23 11.98 29 156 182.10 81.60 100 0.00 394.2 20070723 133000.00 133500.00 412.0 77.67 15.95 0 10.78 30.00 1087 2418 9.23 15.31 39 198 182.10 81.60 100 0.00 416.1 20070723 133000.00 133500.00 437.8 77.64 15.95 0 10.76 40.02 1241 2445 9.37 24.63 68 303 182.10 81.60 100 0.00 442.3 20070723 133000.00 133500.00 466.8 77.61 15.94 0 10.67 123.41 1635 2452 9.55 50.63 185 632 182.10 81.60 100 0.00 471.5 20070723 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 436.31 2594 2594 182.10 81.60 0 5.49 78.1 20070723 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 277.92 2567 2567 182.10 81.60 0 5.23 81.8 20070723 133500.00 134000.00 84.7 78.04 16.01 0 8.79 329.86 135 135 7.79 30.38 13 13 182.10 81.60 0 4.91 85.6 20070723 133500.00 134000.00 89.2 78.04 16.01 0 10.01 21.11 24 24 9.76 5.31 19 19 182.10 81.60 0 4.46 90.1 20070723 133500.00 134000.00 93.2 78.03 16.01 0 10.46 2.28 116 116 8.71 3.71 22 22 182.10 81.60 0 3.65 94.2 20070723 133500.00 134000.00 97.3 78.03 16.01 0 10.69 -6.11 225 184 9.67 2.48 29 65 182.10 81.60 0 3.56 98.3 20070723 133500.00 134000.00 101.0 78.02 16.01 0 10.78 -9.78 285 222 9.35 2.89 16 33 182.10 81.60 0 3.23 102.0 20070723 133500.00 134000.00 104.7 78.02 16.01 0 10.85 -13.15 289 250 9.18 2.43 10 21 182.10 81.60 0 2.96 105.8 20070723 133500.00 134000.00 109.2 78.01 16.01 0 10.89 1.40 302 275 9.12 2.35 8 17 182.10 81.60 0 2.70 110.3 20070723 133500.00 134000.00 113.6 78.01 16.01 0 10.94 11.55 320 322 9.09 2.35 7 17 182.10 81.60 0 2.44 114.8 20070723 133500.00 134000.00 118.8 78.00 16.01 0 10.96 15.27 346 342 9.02 2.11 6 14 182.10 81.60 1 2.13 120.1 20070723 133500.00 134000.00 125.6 77.99 16.01 0 10.99 3.84 406 386 8.93 1.82 5 12 182.10 81.60 2 1.80 126.9 20070723 133500.00 134000.00 133.3 77.98 16.00 0 11.04 7.55 492 522 8.96 2.07 6 15 182.10 81.60 4 1.50 134.7 20070723 133500.00 134000.00 141.8 77.97 16.00 0 11.12 11.45 574 708 8.97 1.98 6 16 182.10 81.60 5 1.24 143.4 20070723 133500.00 134000.00 151.2 77.96 16.00 0 11.17 11.20 709 959 8.99 2.09 6 20 182.10 81.60 7 1.01 152.8 20070723 133500.00 134000.00 161.5 77.95 16.00 0 11.20 4.87 840 1260 9.03 2.33 8 26 182.10 81.60 10 0.79 163.2 20070723 133500.00 134000.00 173.4 77.93 16.00 0 11.24 4.52 895 1653 9.07 2.47 8 33 182.10 81.60 13 0.56 175.3 20070723 133500.00 134000.00 185.6 77.92 15.99 0 11.27 1.71 1034 2126 9.14 2.82 9 44 182.10 81.60 16 0.36 187.6 20070723 133500.00 134000.00 199.0 77.90 15.99 0 11.32 2.69 1113 2533 9.16 2.75 10 49 182.10 81.60 19 0.15 201.1 20070723 133500.00 134000.00 213.6 77.89 15.99 0 11.37 -1.57 880 2435 9.19 2.69 7 44 182.10 81.60 49 0.00 215.9 20070723 133500.00 134000.00 229.2 77.87 15.98 0 11.36 -4.03 831 2281 9.16 2.57 6 37 182.10 81.60 72 0.00 231.6 20070723 133500.00 134000.00 246.0 77.85 15.98 0 11.33 -5.64 810 2158 9.14 2.67 6 37 182.10 81.60 87 0.00 248.5 20070723 133500.00 134000.00 263.0 77.83 15.98 0 11.27 -6.98 812 2185 9.13 2.94 6 41 182.10 81.60 95 0.00 265.8 20070723 133500.00 134000.00 281.7 77.81 15.97 0 11.20 -2.80 796 2143 9.10 3.27 7 44 182.10 81.60 97 0.00 284.7 20070723 133500.00 134000.00 301.3 77.79 15.97 0 11.14 6.29 824 2184 9.09 3.72 8 52 182.10 81.60 100 0.00 304.4 20070723 133500.00 134000.00 321.6 77.76 15.97 0 11.06 2.49 880 2172 9.07 4.62 10 61 182.10 81.60 100 0.00 324.9 20070723 133500.00 134000.00 343.3 77.74 15.96 0 11.00 6.02 888 2253 9.08 5.38 12 73 182.10 81.60 100 0.00 346.8 20070723 133500.00 134000.00 365.9 77.72 15.96 0 10.92 0.75 951 2286 9.09 7.14 17 93 182.10 81.60 100 0.00 369.7 20070723 133500.00 134000.00 390.3 77.69 15.95 0 10.86 11.46 1046 2262 9.25 13.21 32 161 182.10 81.60 100 0.00 394.2 20070723 133500.00 134000.00 412.0 77.67 15.95 0 10.81 -42.20 1071 2412 9.26 15.07 38 196 182.10 81.60 100 0.00 416.2 20070723 133500.00 134000.00 437.9 77.64 15.95 0 10.76 -14.15 1167 2365 9.41 25.09 68 315 182.10 81.60 100 0.00 442.3 20070723 133500.00 134000.00 467.2 77.61 15.94 0 10.67 59.75 1424 2653 9.61 54.27 178 740 182.10 81.60 100 0.00 471.9 20070723 134000.00 134500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.31 636.78 4085 4085 182.10 81.60 1 5.49 78.3 20070723 134000.00 134500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.24 436.07 3395 3395 182.10 81.60 0 5.23 81.9 20070723 134000.00 134500.00 84.7 78.04 16.01 0 9.08 -121.21 99 99 8.08 17.61 10 10 182.10 81.60 0 4.91 85.6 20070723 134000.00 134500.00 88.2 78.04 16.01 0 9.97 84.44 861 861 9.28 53.87 282 282 182.10 81.60 0 4.46 89.2 20070723 134000.00 134500.00 93.7 78.03 16.01 0 10.57 7.08 302 302 9.20 7.23 110 110 182.10 81.60 0 4.16 94.7 20070723 134000.00 134500.00 97.1 78.03 16.01 0 10.69 -7.11 247 204 9.70 3.65 35 77 182.10 81.60 0 3.56 98.1 20070723 134000.00 134500.00 100.8 78.02 16.01 0 10.84 -17.91 225 243 9.55 3.82 18 46 182.10 81.60 0 3.23 101.9 20070723 134000.00 134500.00 104.6 78.02 16.01 0 10.89 -6.92 247 264 9.31 3.17 10 25 182.10 81.60 0 2.96 105.7 20070723 134000.00 134500.00 109.1 78.01 16.01 0 10.92 4.52 289 292 9.20 3.07 8 20 182.10 81.60 0 2.70 110.2 20070723 134000.00 134500.00 113.5 78.01 16.01 0 10.91 11.70 329 309 9.12 3.11 8 19 182.10 81.60 0 2.44 114.7 20070723 134000.00 134500.00 118.8 78.00 16.01 0 10.98 10.59 346 349 9.11 2.74 7 17 182.10 81.60 1 2.13 120.1 20070723 134000.00 134500.00 125.5 77.99 16.01 0 11.00 8.77 412 398 9.00 2.34 6 14 182.10 81.60 2 1.80 126.9 20070723 134000.00 134500.00 133.3 77.98 16.00 0 11.04 3.87 497 522 9.04 2.63 7 18 182.10 81.60 4 1.50 134.7 20070723 134000.00 134500.00 141.9 77.97 16.00 0 11.12 -4.37 561 701 9.08 2.52 7 20 182.10 81.60 5 1.24 143.4 20070723 134000.00 134500.00 151.1 77.96 16.00 0 11.16 2.19 704 926 9.09 2.71 8 24 182.10 81.60 7 1.01 152.7 20070723 134000.00 134500.00 161.6 77.95 16.00 0 11.21 4.84 795 1280 9.12 2.80 8 30 182.10 81.60 10 0.79 163.3 20070723 134000.00 134500.00 173.6 77.93 16.00 0 11.22 -12.88 932 1643 9.16 3.27 10 41 182.10 81.60 13 0.56 175.4 20070723 134000.00 134500.00 185.6 77.92 15.99 0 11.25 -6.90 1033 2067 9.18 3.50 11 50 182.10 81.60 16 0.36 187.6 20070723 134000.00 134500.00 199.1 77.90 15.99 0 11.32 5.97 1106 2576 9.20 2.97 10 54 182.10 81.60 19 0.15 201.2 20070723 134000.00 134500.00 213.6 77.89 15.99 0 11.38 -4.68 900 2447 9.20 2.67 8 46 182.10 81.60 49 0.00 215.9 20070723 134000.00 134500.00 229.4 77.87 15.98 0 11.38 -6.24 820 2262 9.15 2.46 6 36 182.10 81.60 72 0.00 231.8 20070723 134000.00 134500.00 245.9 77.85 15.98 0 11.34 -1.18 796 2171 9.14 2.55 6 35 182.10 81.60 87 0.00 248.5 20070723 134000.00 134500.00 263.1 77.83 15.98 0 11.29 -11.87 798 2169 9.12 2.76 6 39 182.10 81.60 95 0.00 265.8 20070723 134000.00 134500.00 281.7 77.81 15.97 0 11.23 6.16 800 2250 9.11 3.04 7 45 182.10 81.60 97 0.00 284.6 20070723 134000.00 134500.00 301.3 77.79 15.97 0 11.16 8.44 816 2236 9.09 3.40 8 49 182.10 81.60 100 0.00 304.4 20070723 134000.00 134500.00 321.8 77.76 15.97 0 11.10 7.03 856 2281 9.07 4.09 9 58 182.10 81.60 100 0.00 325.1 20070723 134000.00 134500.00 343.3 77.74 15.96 0 11.04 10.92 896 2284 9.07 4.83 11 66 182.10 81.60 100 0.00 346.8 20070723 134000.00 134500.00 366.0 77.72 15.96 0 10.95 22.64 955 2280 9.08 6.38 15 83 182.10 81.60 100 0.00 369.7 20070723 134000.00 134500.00 390.2 77.69 15.95 0 10.89 -6.33 969 2224 9.23 10.90 26 139 182.10 81.60 100 0.00 394.2 20070723 134000.00 134500.00 411.7 77.67 15.95 0 10.83 41.65 1107 2388 9.23 13.91 36 176 182.10 81.60 100 0.00 415.9 20070723 134000.00 134500.00 437.7 77.64 15.95 0 10.74 29.91 1114 2324 9.36 23.66 62 295 182.10 81.60 100 0.00 442.2 20070723 134000.00 134500.00 466.7 77.61 15.94 0 10.73 127.06 1075 2811 9.60 40.21 113 655 182.10 81.60 100 0.00 471.4 20070723 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 476.84 2572 2572 182.10 81.60 0 5.49 78.0 20070723 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 298.20 2683 2683 182.10 81.60 0 5.23 81.8 20070723 134500.00 135000.00 84.7 78.04 16.01 0 9.29 -183.80 1534 1534 9.61 270.96 5016 5016 182.10 81.60 0 4.91 85.6 20070723 134500.00 135000.00 89.2 78.04 16.01 0 9.89 33.72 235 235 8.75 12.98 72 72 182.10 81.60 0 4.46 90.1 20070723 134500.00 135000.00 93.2 78.03 16.01 0 10.47 15.72 177 177 8.82 4.26 36 36 182.10 81.60 0 3.92 94.2 20070723 134500.00 135000.00 97.3 78.03 16.01 0 10.84 2.89 153 254 9.90 2.82 22 85 182.10 81.60 0 3.56 98.3 20070723 134500.00 135000.00 100.9 78.02 16.01 0 10.86 -16.56 225 267 9.48 3.04 14 39 182.10 81.60 0 3.23 102.0 20070723 134500.00 135000.00 104.7 78.02 16.01 0 10.87 -15.36 251 254 9.27 2.61 10 24 182.10 81.60 0 2.96 105.8 20070723 134500.00 135000.00 109.2 78.01 16.01 0 10.90 -1.48 290 280 9.15 2.55 8 19 182.10 81.60 0 2.70 110.3 20070723 134500.00 135000.00 113.6 78.01 16.01 0 10.92 7.49 334 314 9.09 2.67 7 17 182.10 81.60 0 2.44 114.8 20070723 134500.00 135000.00 118.8 78.00 16.01 0 10.96 14.80 357 343 9.03 2.30 6 15 182.10 81.60 1 2.13 120.1 20070723 134500.00 135000.00 125.6 77.99 16.01 0 10.99 12.24 427 387 8.94 2.06 6 13 182.10 81.60 2 1.80 126.9 20070723 134500.00 135000.00 133.3 77.98 16.00 0 11.03 9.20 514 511 8.99 2.32 7 16 182.10 81.60 4 1.50 134.8 20070723 134500.00 135000.00 141.8 77.97 16.00 0 11.12 0.95 594 712 8.99 2.20 6 17 182.10 81.60 5 1.24 143.4 20070723 134500.00 135000.00 151.1 77.96 16.00 0 11.16 -10.80 715 957 9.01 2.29 7 21 182.10 81.60 7 1.01 152.7 20070723 134500.00 135000.00 161.5 77.95 16.00 0 11.18 0.94 848 1252 9.05 2.59 8 28 182.10 81.60 10 0.79 163.2 20070723 134500.00 135000.00 173.4 77.93 16.00 0 11.22 4.71 901 1653 9.10 2.72 9 36 182.10 81.60 13 0.56 175.2 20070723 134500.00 135000.00 185.5 77.92 15.99 0 11.26 18.52 1018 2086 9.16 2.99 10 47 182.10 81.60 16 0.36 187.5 20070723 134500.00 135000.00 199.1 77.90 15.99 0 11.32 2.52 1123 2574 9.17 2.90 10 52 182.10 81.60 19 0.15 201.2 20070723 134500.00 135000.00 213.6 77.89 15.99 0 11.38 3.10 900 2443 9.19 2.62 7 43 182.10 81.60 49 0.00 215.8 20070723 134500.00 135000.00 229.3 77.87 15.98 0 11.38 -14.75 845 2281 9.16 2.47 6 36 182.10 81.60 72 0.00 231.7 20070723 134500.00 135000.00 245.9 77.85 15.98 0 11.33 -3.15 823 2177 9.14 2.71 6 37 182.10 81.60 87 0.00 248.5 20070723 134500.00 135000.00 263.0 77.83 15.98 0 11.28 -8.83 781 2204 9.12 2.74 6 39 182.10 81.60 94 0.00 265.8 20070723 134500.00 135000.00 281.6 77.81 15.97 0 11.22 1.26 811 2210 9.11 3.16 7 45 182.10 81.60 97 0.00 284.6 20070723 134500.00 135000.00 301.4 77.79 15.97 0 11.16 8.55 832 2225 9.09 3.59 8 50 182.10 81.60 100 0.00 304.5 20070723 134500.00 135000.00 321.8 77.76 15.97 0 11.09 20.88 845 2272 9.08 4.11 9 59 182.10 81.60 100 0.00 325.1 20070723 134500.00 135000.00 343.2 77.74 15.96 0 11.02 21.97 854 2383 9.07 4.85 11 72 182.10 81.60 100 0.00 346.8 20070723 134500.00 135000.00 366.0 77.72 15.96 0 10.94 16.66 890 2306 9.06 6.10 14 84 182.10 81.60 100 0.00 369.7 20070723 134500.00 135000.00 390.0 77.69 15.95 0 10.88 40.70 1001 2387 9.23 11.41 27 147 182.10 81.60 100 0.00 394.0 20070723 134500.00 135000.00 412.1 77.67 15.95 0 10.82 29.03 1055 2369 9.24 13.91 35 179 182.10 81.60 100 0.00 416.3 20070723 134500.00 135000.00 437.8 77.64 15.95 0 10.75 42.14 1267 2516 9.38 25.75 73 330 182.10 81.60 100 0.00 442.2 20070723 134500.00 135000.00 466.8 77.61 15.94 0 10.61 40.48 1540 2179 9.55 55.61 202 652 182.10 81.60 100 0.00 471.5 20070723 135000.00 135500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.50 1331.99 6315 6315 182.10 81.60 0 5.49 78.3 20070723 135000.00 135500.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.44 850.53 5295 5295 182.10 81.60 0 5.23 81.3 20070723 135000.00 135500.00 84.0 78.04 16.01 2 9.00 -0.00 141 141 10.16 470.76 3694 3694 182.10 81.60 1 4.91 84.9 20070723 135000.00 135500.00 89.0 78.04 16.01 0 10.48 20.94 5 5 11.91 27.77 141 141 182.10 81.60 1 4.46 90.0 20070723 135000.00 135500.00 93.1 78.03 16.01 0 10.48 12.69 838 838 9.82 9.11 1802 1802 182.10 81.60 0 4.91 94.1 20070723 135000.00 135500.00 97.5 78.03 16.01 0 10.91 -14.66 139 281 10.16 7.27 34 148 182.10 81.60 0 3.56 98.5 20070723 135000.00 135500.00 101.3 78.02 16.01 0 10.86 -18.56 238 265 9.58 10.00 20 51 182.10 81.60 0 3.23 102.4 20070723 135000.00 135500.00 105.0 78.02 16.01 0 10.90 4.37 249 280 9.43 5.91 13 33 182.10 81.60 0 2.96 106.1 20070723 135000.00 135500.00 109.2 78.01 16.01 0 10.90 16.08 271 277 9.33 5.79 10 25 182.10 81.60 0 2.70 110.4 20070723 135000.00 135500.00 113.7 78.00 16.01 0 10.94 15.98 289 311 9.37 4.96 9 25 182.10 81.60 0 2.44 114.9 20070723 135000.00 135500.00 119.0 78.00 16.01 0 10.98 6.19 365 336 9.31 4.59 10 23 182.10 81.60 1 2.13 120.3 20070723 135000.00 135500.00 126.0 77.99 16.01 0 11.01 11.32 432 430 9.28 4.94 10 25 182.10 81.60 2 1.80 127.4 20070723 135000.00 135500.00 133.5 77.98 16.00 0 11.03 13.85 529 491 9.32 5.38 13 31 182.10 81.60 4 1.50 134.9 20070723 135000.00 135500.00 141.7 77.97 16.00 0 11.13 2.61 603 698 9.28 4.10 10 29 182.10 81.60 5 1.24 143.2 20070723 135000.00 135500.00 151.4 77.96 16.00 0 11.17 -2.49 735 985 9.30 4.54 11 37 182.10 81.60 7 1.01 153.0 20070723 135000.00 135500.00 161.6 77.95 16.00 0 11.18 2.06 855 1203 9.36 6.18 15 51 182.10 81.60 10 0.79 163.3 20070723 135000.00 135500.00 173.7 77.93 16.00 0 11.22 0.17 903 1639 9.36 4.98 14 60 182.10 81.60 12 0.56 175.5 20070723 135000.00 135500.00 185.8 77.92 15.99 0 11.27 -14.50 1078 2087 9.40 4.97 15 69 182.10 81.60 16 0.36 187.7 20070723 135000.00 135500.00 199.4 77.90 15.99 0 11.34 -15.21 1122 2559 9.33 3.52 12 67 182.10 81.60 20 0.15 201.5 20070723 135000.00 135500.00 213.8 77.89 15.99 0 11.39 -2.27 916 2468 9.24 2.81 8 49 182.10 81.60 49 0.00 216.0 20070723 135000.00 135500.00 229.3 77.87 15.98 0 11.38 -5.92 816 2323 9.16 2.43 6 37 182.10 81.60 71 0.00 231.7 20070723 135000.00 135500.00 245.9 77.85 15.98 0 11.34 -0.75 793 2249 9.14 2.53 6 36 182.10 81.60 87 0.00 248.4 20070723 135000.00 135500.00 263.1 77.83 15.98 0 11.27 2.59 809 2200 9.12 2.87 6 40 182.10 81.60 94 0.00 265.8 20070723 135000.00 135500.00 281.6 77.81 15.97 0 11.22 4.21 799 2248 9.11 3.10 7 45 182.10 81.60 97 0.00 284.5 20070723 135000.00 135500.00 301.4 77.79 15.97 0 11.16 -5.24 805 2293 9.09 3.45 8 52 182.10 81.60 100 0.00 304.5 20070723 135000.00 135500.00 321.7 77.76 15.97 0 11.08 9.36 839 2302 9.07 4.15 9 61 182.10 81.60 100 0.00 325.1 20070723 135000.00 135500.00 343.3 77.74 15.96 0 11.01 16.61 851 2331 9.06 4.82 11 70 182.10 81.60 100 0.00 346.8 20070723 135000.00 135500.00 366.0 77.72 15.96 0 10.95 14.62 943 2410 9.06 6.19 14 86 182.10 81.60 100 0.00 369.8 20070723 135000.00 135500.00 390.2 77.69 15.95 0 10.89 22.94 865 2515 9.22 9.81 22 150 182.10 81.60 100 0.00 394.2 20070723 135000.00 135500.00 412.0 77.67 15.95 0 10.80 9.39 1065 2367 9.23 14.17 35 181 182.10 81.60 100 0.00 416.2 20070723 135000.00 135500.00 438.0 77.64 15.95 0 10.68 -23.26 1195 2115 9.36 28.80 79 319 182.10 81.60 100 0.00 442.4 20070723 135000.00 135500.00 466.6 77.61 15.94 0 10.66 0.90 1324 2604 9.57 49.61 154 674 182.10 81.60 100 0.00 471.3 20070723 135500.00 140000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.30 529.51 3929 3929 182.10 81.60 0 5.49 78.3 20070723 135500.00 140000.00 80.1 78.05 16.02 0 6.02 -118.81 1 1 5.52 258.53 0 0 182.10 81.60 0 5.23 80.9 20070723 135500.00 140000.00 85.7 78.04 16.01 0 9.28 -122.84 75 75 8.28 11.16 7 7 182.10 81.60 1 4.91 86.6 20070723 135500.00 140000.00 88.8 78.04 16.01 0 9.79 2.81 66 66 9.15 14.68 69 69 182.10 81.60 0 4.46 89.8 20070723 135500.00 140000.00 93.2 78.03 16.01 0 10.48 -7.74 209 209 9.08 4.17 90 90 182.10 81.60 0 4.14 94.2 20070723 135500.00 140000.00 97.2 78.03 16.01 0 10.59 -10.71 312 160 9.56 3.36 43 69 182.10 81.60 0 3.56 98.2 20070723 135500.00 140000.00 101.0 78.02 16.01 0 10.83 -23.20 236 258 9.48 3.51 16 42 182.10 81.60 0 3.23 102.0 20070723 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -4.30 278 273 9.26 2.59 11 25 182.10 81.60 0 2.96 105.9 20070723 135500.00 140000.00 109.2 78.01 16.01 0 10.92 1.67 263 281 9.20 2.46 8 19 182.10 81.60 0 2.70 110.3 20070723 135500.00 140000.00 113.7 78.00 16.01 0 10.94 -1.81 298 306 9.16 2.48 8 18 182.10 81.60 0 2.44 114.9 20070723 135500.00 140000.00 118.8 78.00 16.01 0 10.96 5.49 338 334 9.11 2.38 7 17 182.10 81.60 1 2.13 120.1 20070723 135500.00 140000.00 125.6 77.99 16.01 0 10.99 6.50 461 415 9.02 2.16 7 16 182.10 81.60 2 1.80 127.0 20070723 135500.00 140000.00 133.6 77.98 16.00 0 11.07 8.24 491 523 9.08 2.10 7 17 182.10 81.60 4 1.50 135.0 20070723 135500.00 140000.00 141.8 77.97 16.00 0 11.11 7.85 594 669 9.11 2.20 7 21 182.10 81.60 5 1.24 143.3 20070723 135500.00 140000.00 151.3 77.96 16.00 0 11.15 0.99 734 970 9.13 2.47 8 27 182.10 81.60 7 1.01 152.9 20070723 135500.00 140000.00 161.7 77.95 16.00 0 11.19 6.76 842 1257 9.18 2.67 10 36 182.10 81.60 10 0.79 163.4 20070723 135500.00 140000.00 173.6 77.93 16.00 0 11.22 0.11 924 1693 9.22 2.91 11 47 182.10 81.60 12 0.56 175.4 20070723 135500.00 140000.00 185.9 77.92 15.99 0 11.28 7.31 1072 2118 9.21 3.00 11 49 182.10 81.60 16 0.36 187.9 20070723 135500.00 140000.00 199.2 77.90 15.99 0 11.34 2.37 1128 2520 9.20 2.74 10 50 182.10 81.60 20 0.15 201.3 20070723 135500.00 140000.00 213.6 77.89 15.99 0 11.38 -5.57 925 2402 9.20 2.66 7 43 182.10 81.60 49 0.00 215.9 20070723 135500.00 140000.00 229.3 77.87 15.98 0 11.38 -4.16 838 2263 9.15 2.41 6 35 182.10 81.60 71 0.00 231.7 20070723 135500.00 140000.00 246.0 77.85 15.98 0 11.33 -4.66 805 2177 9.13 2.58 6 36 182.10 81.60 87 0.00 248.5 20070723 135500.00 140000.00 263.1 77.83 15.98 0 11.27 -9.35 781 2169 9.10 2.77 6 38 182.10 81.60 94 0.00 265.8 20070723 135500.00 140000.00 281.7 77.81 15.97 0 11.20 -6.68 816 2147 9.09 3.25 7 44 182.10 81.60 97 0.00 284.6 20070723 135500.00 140000.00 301.4 77.79 15.97 0 11.14 2.59 821 2201 9.07 3.58 8 50 182.10 81.60 100 0.00 304.5 20070723 135500.00 140000.00 321.8 77.76 15.97 0 11.08 4.96 831 2272 9.05 4.04 9 57 182.10 81.60 100 0.00 325.1 20070723 135500.00 140000.00 343.3 77.74 15.96 0 11.00 19.25 885 2227 9.05 5.08 12 68 182.10 81.60 100 0.00 346.8 20070723 135500.00 140000.00 365.9 77.72 15.96 0 10.94 10.46 902 2296 9.06 5.97 14 82 182.10 81.60 100 0.00 369.6 20070723 135500.00 140000.00 390.1 77.69 15.95 0 10.87 -5.16 973 2260 9.22 11.33 27 144 182.10 81.60 100 0.00 394.1 20070723 135500.00 140000.00 411.9 77.67 15.95 0 10.80 -34.49 1071 2272 9.23 14.24 36 177 182.10 81.60 100 0.00 416.1 20070723 135500.00 140000.00 437.9 77.64 15.95 0 10.73 19.21 1270 2386 9.38 26.37 75 324 182.10 81.60 100 0.00 442.4 20070723 135500.00 140000.00 466.7 77.61 15.94 0 10.56 -167.32 1993 2425 9.56 69.26 304 867 182.10 81.60 100 0.00 471.4 20070723 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 448.33 2575 2575 182.10 81.60 0 5.49 78.1 20070723 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 287.10 2652 2652 182.10 81.60 0 5.24 81.7 20070723 140000.00 140500.00 84.7 78.04 16.01 0 8.53 -40.25 18 18 8.53 25.27 18 18 182.10 81.60 1 4.92 85.6 20070723 140000.00 140500.00 89.1 78.04 16.01 0 9.92 17.27 254 254 8.70 11.22 61 61 182.10 81.60 0 4.47 90.1 20070723 140000.00 140500.00 93.2 78.03 16.01 0 10.46 5.38 188 188 8.81 4.13 47 47 182.10 81.60 0 4.03 94.2 20070723 140000.00 140500.00 97.2 78.03 16.01 0 10.76 -9.84 191 250 9.77 2.85 25 80 182.10 81.60 0 3.57 98.3 20070723 140000.00 140500.00 101.0 78.02 16.01 0 10.84 -4.42 236 253 9.44 2.90 14 36 182.10 81.60 0 3.24 102.1 20070723 140000.00 140500.00 104.7 78.02 16.01 0 10.88 -9.97 251 259 9.24 2.42 9 22 182.10 81.60 0 2.97 105.8 20070723 140000.00 140500.00 109.2 78.01 16.01 0 10.90 7.54 293 278 9.13 2.46 8 18 182.10 81.60 0 2.71 110.3 20070723 140000.00 140500.00 113.6 78.01 16.01 0 10.91 4.51 321 300 9.08 2.45 7 16 182.10 81.60 0 2.44 114.8 20070723 140000.00 140500.00 118.8 78.00 16.01 0 10.95 10.77 343 344 9.03 2.30 6 15 182.10 81.60 1 2.14 120.1 20070723 140000.00 140500.00 125.5 77.99 16.01 0 10.98 7.75 427 401 8.94 1.97 6 13 182.10 81.60 2 1.80 126.9 20070723 140000.00 140500.00 133.4 77.98 16.00 0 11.03 7.01 525 510 8.96 2.21 7 16 182.10 81.60 4 1.51 134.8 20070723 140000.00 140500.00 141.9 77.97 16.00 0 11.10 7.76 609 707 8.97 2.18 6 17 182.10 81.60 5 1.25 143.4 20070723 140000.00 140500.00 151.2 77.96 16.00 0 11.14 1.93 720 948 8.99 2.27 7 21 182.10 81.60 7 1.01 152.8 20070723 140000.00 140500.00 161.6 77.95 16.00 0 11.19 0.13 793 1219 9.03 2.36 7 26 182.10 81.60 10 0.79 163.3 20070723 140000.00 140500.00 173.4 77.93 16.00 0 11.21 -3.57 916 1577 9.09 2.70 9 34 182.10 81.60 12 0.57 175.2 20070723 140000.00 140500.00 185.6 77.92 15.99 0 11.28 2.90 1018 2069 9.13 2.73 9 41 182.10 81.60 16 0.36 187.5 20070723 140000.00 140500.00 199.1 77.90 15.99 0 11.34 -3.79 1108 2500 9.16 2.60 9 45 182.10 81.60 20 0.15 201.2 20070723 140000.00 140500.00 213.6 77.89 15.99 0 11.38 -5.20 913 2360 9.18 2.60 7 41 182.10 81.60 49 0.00 215.8 20070723 140000.00 140500.00 229.3 77.87 15.98 0 11.37 -13.74 828 2255 9.14 2.41 6 35 182.10 81.60 71 0.00 231.7 20070723 140000.00 140500.00 245.9 77.85 15.98 0 11.32 -8.16 815 2151 9.13 2.64 6 36 182.10 81.60 86 0.00 248.5 20070723 140000.00 140500.00 263.0 77.83 15.98 0 11.28 0.24 789 2082 9.11 2.77 6 37 182.10 81.60 94 0.00 265.8 20070723 140000.00 140500.00 281.6 77.81 15.97 0 11.22 -1.11 786 2115 9.10 3.09 7 42 182.10 81.60 97 0.00 284.5 20070723 140000.00 140500.00 301.3 77.79 15.97 0 11.15 5.56 824 2119 9.08 3.60 8 49 182.10 81.60 100 0.00 304.5 20070723 140000.00 140500.00 321.8 77.76 15.97 0 11.09 10.23 840 2141 9.07 4.06 9 54 182.10 81.60 100 0.00 325.2 20070723 140000.00 140500.00 343.2 77.74 15.96 0 11.01 10.85 902 2156 9.06 5.14 12 66 182.10 81.60 100 0.00 346.7 20070723 140000.00 140500.00 365.9 77.72 15.96 0 10.95 -13.59 965 2221 9.07 6.42 15 81 182.10 81.60 100 0.00 369.7 20070723 140000.00 140500.00 390.1 77.69 15.95 0 10.89 1.73 988 2246 9.24 11.29 27 143 182.10 81.60 100 0.00 394.1 20070723 140000.00 140500.00 412.0 77.67 15.95 0 10.82 35.26 1048 2168 9.24 14.04 35 166 182.10 81.60 100 0.00 416.2 20070723 140000.00 140500.00 437.9 77.64 15.95 0 10.72 3.93 1349 2289 9.39 28.96 86 333 182.10 81.60 100 0.00 442.3 20070723 140000.00 140500.00 466.8 77.61 15.94 0 10.67 -23.83 1233 2342 9.58 46.22 143 607 182.10 81.60 100 0.00 471.5 20070723 140500.00 141000.00 77.3 78.05 16.02 2 9.17 -0.00 182 182 10.27 254.00 2536 2536 182.10 81.60 0 5.49 78.2 20070723 140500.00 141000.00 80.9 78.05 16.01 0 9.26 -41.47 243 243 8.25 26.88 24 24 182.10 81.60 0 5.24 81.8 20070723 140500.00 141000.00 84.7 78.04 16.01 0 9.67 -302.81 2272 2272 9.36 89.11 1778 1778 182.10 81.60 0 4.92 85.6 20070723 140500.00 141000.00 88.9 78.04 16.01 0 9.76 -16.54 85 85 8.63 13.96 81 81 182.10 81.60 0 4.47 89.8 20070723 140500.00 141000.00 93.2 78.03 16.01 0 10.46 -3.09 113 113 8.75 4.32 20 20 182.10 81.60 0 3.49 94.2 20070723 140500.00 141000.00 97.2 78.03 16.01 0 10.74 -4.90 205 237 9.72 2.92 26 76 182.10 81.60 0 3.57 98.3 20070723 140500.00 141000.00 101.0 78.02 16.01 0 10.81 -18.58 236 236 9.45 2.84 15 37 182.10 81.60 0 3.24 102.0 20070723 140500.00 141000.00 104.7 78.02 16.01 0 10.87 -0.76 259 247 9.24 2.41 9 21 182.10 81.60 0 2.97 105.8 20070723 140500.00 141000.00 109.1 78.01 16.01 0 10.89 8.15 283 264 9.13 2.45 8 17 182.10 81.60 0 2.71 110.2 20070723 140500.00 141000.00 113.6 78.00 16.01 0 10.92 7.49 321 282 9.07 2.38 7 15 182.10 81.60 0 2.44 114.8 20070723 140500.00 141000.00 118.8 78.00 16.01 0 10.95 16.55 353 322 9.02 2.29 6 14 182.10 81.60 1 2.14 120.1 20070723 140500.00 141000.00 125.6 77.99 16.01 0 10.99 14.28 424 392 8.94 1.97 6 13 182.10 81.60 2 1.80 126.9 20070723 140500.00 141000.00 133.3 77.98 16.00 0 11.06 11.84 494 529 8.98 2.09 6 15 182.10 81.60 4 1.51 134.7 20070723 140500.00 141000.00 141.8 77.97 16.00 0 11.10 7.73 610 711 8.97 2.19 6 18 182.10 81.60 5 1.25 143.3 20070723 140500.00 141000.00 151.2 77.96 16.00 0 11.16 4.29 695 958 9.00 2.20 6 21 182.10 81.60 7 1.01 152.8 20070723 140500.00 141000.00 161.5 77.95 16.00 0 11.19 -5.34 813 1268 9.04 2.41 8 27 182.10 81.60 10 0.79 163.3 20070723 140500.00 141000.00 173.4 77.93 16.00 0 11.22 -22.18 938 1643 9.09 2.66 9 35 182.10 81.60 12 0.57 175.2 20070723 140500.00 141000.00 185.7 77.92 15.99 0 11.27 -13.50 1081 2129 9.14 2.95 10 46 182.10 81.60 16 0.36 187.6 20070723 140500.00 141000.00 199.2 77.90 15.99 0 11.32 -3.98 1109 2571 9.17 2.79 10 50 182.10 81.60 20 0.15 201.3 20070723 140500.00 141000.00 213.6 77.89 15.99 0 11.37 -11.39 918 2472 9.20 2.71 7 45 182.10 81.60 49 0.00 215.8 20070723 140500.00 141000.00 229.3 77.87 15.98 0 11.37 -9.90 837 2303 9.15 2.54 6 38 182.10 81.60 71 0.00 231.7 20070723 140500.00 141000.00 246.0 77.85 15.98 0 11.34 -5.02 811 2238 9.13 2.54 6 36 182.10 81.60 86 0.00 248.5 20070723 140500.00 141000.00 263.1 77.83 15.98 0 11.28 -8.76 798 2168 9.12 2.74 6 38 182.10 81.60 94 0.00 265.8 20070723 140500.00 141000.00 281.8 77.81 15.97 0 11.22 -5.13 810 2213 9.10 3.09 7 44 182.10 81.60 97 0.00 284.7 20070723 140500.00 141000.00 301.3 77.79 15.97 0 11.15 6.22 810 2261 9.08 3.41 8 51 182.10 81.60 100 0.00 304.5 20070723 140500.00 141000.00 321.8 77.76 15.97 0 11.08 -4.33 861 2261 9.06 4.21 10 59 182.10 81.60 100 0.00 325.1 20070723 140500.00 141000.00 343.3 77.74 15.96 0 11.01 7.95 924 2337 9.06 5.20 12 71 182.10 81.60 100 0.00 346.8 20070723 140500.00 141000.00 365.9 77.72 15.96 0 10.95 25.55 940 2374 9.06 6.18 14 84 182.10 81.60 100 0.00 369.7 20070723 140500.00 141000.00 390.1 77.69 15.95 0 10.83 30.15 1093 2270 9.24 13.77 35 168 182.10 81.60 100 0.00 394.1 20070723 140500.00 141000.00 412.0 77.67 15.95 0 10.81 -10.43 1106 2300 9.23 14.54 37 178 182.10 81.60 100 0.00 416.2 20070723 140500.00 141000.00 437.7 77.64 15.95 0 10.75 25.45 1226 2551 9.38 24.47 69 327 182.10 81.60 100 0.00 442.1 20070723 140500.00 141000.00 467.4 77.61 15.94 0 10.60 38.87 1416 2277 9.56 58.93 191 691 182.10 81.60 100 0.00 472.1 20070723 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 538.60 2948 2948 182.10 81.60 0 5.49 78.0 20070723 141000.00 141500.00 80.5 78.05 16.01 2 9.00 -0.00 157 157 10.23 401.64 3323 3323 182.10 81.60 0 5.24 81.4 20070723 141000.00 141500.00 85.0 78.04 16.01 0 9.59 209.09 1 1 9.59 5.30 1 1 182.10 81.60 0 4.92 85.9 20070723 141000.00 141500.00 89.2 78.04 16.01 0 9.81 -43.36 176 176 9.08 22.62 130 130 182.10 81.60 0 4.47 90.1 20070723 141000.00 141500.00 93.2 78.03 16.01 0 10.49 -3.78 328 328 9.07 4.76 127 127 182.10 81.60 0 4.30 94.1 20070723 141000.00 141500.00 97.3 78.03 16.01 0 10.84 -2.59 164 295 9.87 3.75 23 95 182.10 81.60 0 3.57 98.4 20070723 141000.00 141500.00 101.1 78.02 16.01 0 10.86 -14.56 203 253 9.54 3.42 14 42 182.10 81.60 0 3.24 102.1 20070723 141000.00 141500.00 104.6 78.02 16.01 0 10.87 -7.59 233 238 9.28 3.08 10 24 182.10 81.60 0 2.97 105.7 20070723 141000.00 141500.00 109.2 78.01 16.01 0 10.88 7.49 293 260 9.14 2.67 8 18 182.10 81.60 0 2.71 110.4 20070723 141000.00 141500.00 113.6 78.01 16.01 0 10.93 6.55 313 302 9.12 2.65 7 17 182.10 81.60 0 2.44 114.8 20070723 141000.00 141500.00 118.9 78.00 16.01 0 10.94 10.25 350 316 9.04 2.45 7 15 182.10 81.60 0 2.14 120.1 20070723 141000.00 141500.00 125.6 77.99 16.01 0 11.00 11.13 401 412 8.97 2.12 6 14 182.10 81.60 2 1.80 126.9 20070723 141000.00 141500.00 133.4 77.98 16.00 0 11.05 11.10 517 504 9.02 2.42 7 16 182.10 81.60 4 1.51 134.8 20070723 141000.00 141500.00 141.8 77.97 16.00 0 11.11 -5.05 620 693 9.03 2.44 7 19 182.10 81.60 5 1.25 143.3 20070723 141000.00 141500.00 151.2 77.96 16.00 0 11.17 -7.91 713 984 9.05 2.40 7 23 182.10 81.60 7 1.01 152.8 20070723 141000.00 141500.00 161.5 77.95 16.00 0 11.20 -8.64 818 1306 9.09 2.68 8 30 182.10 81.60 10 0.79 163.2 20070723 141000.00 141500.00 173.4 77.93 16.00 0 11.22 -7.99 950 1672 9.11 3.00 9 38 182.10 81.60 12 0.57 175.2 20070723 141000.00 141500.00 185.6 77.92 15.99 0 11.26 1.71 1060 2110 9.17 3.12 10 47 182.10 81.60 16 0.36 187.6 20070723 141000.00 141500.00 199.2 77.90 15.99 0 11.33 -3.70 1104 2533 9.19 2.88 10 51 182.10 81.60 20 0.15 201.2 20070723 141000.00 141500.00 213.6 77.89 15.99 0 11.39 0.19 890 2401 9.20 2.62 7 43 182.10 81.60 49 0.00 215.9 20070723 141000.00 141500.00 229.3 77.87 15.98 0 11.39 6.46 820 2273 9.15 2.39 6 35 182.10 81.60 71 0.00 231.7 20070723 141000.00 141500.00 245.9 77.85 15.98 0 11.34 -6.00 803 2194 9.13 2.50 6 35 182.10 81.60 86 0.00 248.5 20070723 141000.00 141500.00 263.1 77.83 15.98 0 11.29 -4.50 790 2155 9.11 2.69 6 37 182.10 81.60 94 0.00 265.9 20070723 141000.00 141500.00 281.7 77.81 15.97 0 11.22 10.47 806 2209 9.10 3.11 7 43 182.10 81.60 97 0.00 284.6 20070723 141000.00 141500.00 301.3 77.79 15.97 0 11.15 11.05 843 2187 9.08 3.61 8 50 182.10 81.60 100 0.00 304.4 20070723 141000.00 141500.00 321.8 77.76 15.97 0 11.07 10.56 849 2214 9.08 4.28 10 59 182.10 81.60 100 0.00 325.1 20070723 141000.00 141500.00 343.2 77.74 15.96 0 11.01 20.67 902 2269 9.07 5.22 12 70 182.10 81.60 100 0.00 346.8 20070723 141000.00 141500.00 365.9 77.72 15.96 0 10.94 37.18 935 2255 9.08 6.58 15 86 182.10 81.60 100 0.00 369.6 20070723 141000.00 141500.00 390.1 77.69 15.95 0 10.87 14.86 1027 2387 9.25 11.96 29 157 182.10 81.60 100 0.00 394.1 20070723 141000.00 141500.00 412.0 77.67 15.95 0 10.81 48.50 1072 2374 9.25 14.54 37 187 182.10 81.60 100 0.00 416.2 20070723 141000.00 141500.00 437.9 77.64 15.95 0 10.74 45.58 1304 2467 9.40 27.07 80 344 182.10 81.60 100 0.00 442.3 20070723 141000.00 141500.00 466.7 77.61 15.94 0 10.58 37.01 1368 2178 9.55 59.50 196 702 182.10 81.60 100 0.00 471.4 20070723 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 485.20 2685 2685 182.10 81.60 0 5.49 78.0 20070723 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 315.34 2948 2948 182.10 81.60 1 5.24 81.8 20070723 141500.00 142000.00 84.7 78.04 16.01 0 9.00 39.27 140 140 7.50 22.79 4 4 182.10 81.60 0 4.92 85.6 20070723 141500.00 142000.00 88.6 78.04 16.01 0 9.68 14.55 188 188 8.90 22.96 127 127 182.10 81.60 1 4.47 89.5 20070723 141500.00 142000.00 93.7 78.03 16.01 0 10.50 -22.23 151 151 8.99 6.73 28 28 182.10 81.60 1 3.56 94.7 20070723 141500.00 142000.00 97.3 78.03 16.01 0 10.81 -12.08 157 281 9.89 3.22 25 101 182.10 81.60 0 3.57 98.3 20070723 141500.00 142000.00 100.9 78.02 16.01 0 10.79 -19.67 241 234 9.44 3.12 16 39 182.10 81.60 0 3.24 102.0 20070723 141500.00 142000.00 104.7 78.02 16.01 0 10.84 -3.89 248 223 9.26 2.53 10 22 182.10 81.60 0 2.97 105.8 20070723 141500.00 142000.00 109.2 78.01 16.01 0 10.90 9.10 259 259 9.16 2.51 7 18 182.10 81.60 0 2.71 110.3 20070723 141500.00 142000.00 113.6 78.01 16.01 0 10.92 8.25 302 281 9.11 2.43 7 16 182.10 81.60 0 2.44 114.8 20070723 141500.00 142000.00 118.8 78.00 16.01 0 10.94 10.00 356 311 9.02 2.32 7 14 182.10 81.60 0 2.14 120.1 20070723 141500.00 142000.00 125.5 77.99 16.01 0 11.00 12.65 416 403 8.94 1.91 6 13 182.10 81.60 2 1.80 126.9 20070723 141500.00 142000.00 133.3 77.98 16.00 0 11.06 5.32 501 557 9.00 2.14 6 16 182.10 81.60 4 1.51 134.8 20070723 141500.00 142000.00 141.9 77.97 16.00 0 11.10 2.88 626 738 8.99 2.29 7 19 182.10 81.60 5 1.25 143.4 20070723 141500.00 142000.00 151.1 77.96 16.00 0 11.14 5.13 752 973 9.02 2.39 8 23 182.10 81.60 7 1.01 152.7 20070723 141500.00 142000.00 161.5 77.95 16.00 0 11.18 -0.50 835 1312 9.05 2.62 8 29 182.10 81.60 10 0.79 163.2 20070723 141500.00 142000.00 173.4 77.93 16.00 0 11.20 16.03 953 1631 9.10 2.96 10 38 182.10 81.60 12 0.57 175.2 20070723 141500.00 142000.00 185.7 77.92 15.99 0 11.25 1.08 1060 2074 9.14 3.14 10 46 182.10 81.60 16 0.36 187.7 20070723 141500.00 142000.00 199.1 77.90 15.99 0 11.32 -1.71 1098 2481 9.16 2.79 9 48 182.10 81.60 20 0.15 201.2 20070723 141500.00 142000.00 213.6 77.89 15.99 0 11.39 -2.89 884 2373 9.19 2.58 7 41 182.10 81.60 49 0.00 215.8 20070723 141500.00 142000.00 229.3 77.87 15.98 0 11.39 -13.45 802 2246 9.15 2.37 5 35 182.10 81.60 71 0.00 231.7 20070723 141500.00 142000.00 245.9 77.85 15.98 0 11.35 -7.84 811 2192 9.14 2.54 6 36 182.10 81.60 85 0.00 248.4 20070723 141500.00 142000.00 263.0 77.83 15.98 0 11.27 -0.14 815 2126 9.13 2.99 7 40 182.10 81.60 94 0.00 265.7 20070723 141500.00 142000.00 281.6 77.81 15.97 0 11.20 -11.40 822 2130 9.11 3.42 8 45 182.10 81.60 97 0.00 284.6 20070723 141500.00 142000.00 301.3 77.79 15.97 0 11.14 -2.29 818 2160 9.09 3.74 8 51 182.10 81.60 100 0.00 304.4 20070723 141500.00 142000.00 321.7 77.76 15.97 0 11.07 8.71 842 2176 9.09 4.45 10 61 182.10 81.60 100 0.00 325.0 20070723 141500.00 142000.00 343.3 77.74 15.96 0 11.01 15.02 875 2189 9.08 5.18 12 70 182.10 81.60 100 0.00 346.8 20070723 141500.00 142000.00 365.8 77.72 15.96 0 10.94 19.91 932 2235 9.08 6.56 15 85 182.10 81.60 100 0.00 369.6 20070723 141500.00 142000.00 390.0 77.69 15.95 0 10.88 23.20 1025 2264 9.25 11.85 29 147 182.10 81.60 100 0.00 394.0 20070723 141500.00 142000.00 412.0 77.67 15.95 0 10.77 -18.20 1141 2082 9.24 16.38 44 184 182.10 81.60 100 0.00 416.2 20070723 141500.00 142000.00 438.0 77.64 15.95 0 10.75 29.04 1140 2376 9.39 25.19 67 318 182.10 81.60 100 0.00 442.4 20070723 141500.00 142000.00 466.6 77.61 15.94 0 10.69 -1.00 1189 2492 9.58 45.30 130 609 182.10 81.60 100 0.00 471.3 20070723 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 479.91 3243 3243 182.10 81.60 0 5.49 78.1 20070723 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 311.15 2921 2921 182.10 81.60 1 5.24 81.8 20070723 142000.00 142500.00 84.7 78.04 16.01 0 8.74 -162.72 74 74 8.23 25.20 23 23 182.10 81.60 0 4.92 85.6 20070723 142000.00 142500.00 89.0 78.04 16.01 0 9.81 -4.93 114 114 8.82 13.51 73 73 182.10 81.60 0 4.47 89.9 20070723 142000.00 142500.00 93.3 78.03 16.01 0 10.49 -1.72 322 322 9.17 5.79 138 138 182.10 81.60 1 4.22 94.3 20070723 142000.00 142500.00 97.2 78.03 16.01 0 11.01 -11.08 93 328 10.30 3.35 23 168 182.10 81.60 0 3.57 98.2 20070723 142000.00 142500.00 100.9 78.02 16.01 0 10.85 -19.39 237 204 9.74 2.53 30 64 182.10 81.60 0 3.24 102.0 20070723 142000.00 142500.00 104.8 78.02 16.01 0 10.85 -13.85 245 216 9.30 2.46 11 24 182.10 81.60 0 2.97 105.9 20070723 142000.00 142500.00 109.2 78.01 16.01 0 10.90 7.16 262 253 9.17 2.43 7 17 182.10 81.60 0 2.71 110.3 20070723 142000.00 142500.00 113.6 78.01 16.01 0 10.92 6.94 305 276 9.10 2.40 7 16 182.10 81.60 0 2.44 114.8 20070723 142000.00 142500.00 118.8 78.00 16.01 0 10.97 9.08 337 326 9.04 2.17 6 14 182.10 81.60 1 2.14 120.1 20070723 142000.00 142500.00 125.5 77.99 16.01 0 11.00 8.23 416 415 8.96 1.97 6 13 182.10 81.60 2 1.80 126.8 20070723 142000.00 142500.00 133.4 77.98 16.00 0 11.06 9.86 520 551 8.99 2.28 7 17 182.10 81.60 4 1.51 134.8 20070723 142000.00 142500.00 141.8 77.97 16.00 0 11.10 0.51 606 730 9.00 2.26 7 19 182.10 81.60 5 1.25 143.3 20070723 142000.00 142500.00 151.2 77.96 16.00 0 11.15 1.17 724 972 9.02 2.36 7 22 182.10 81.60 7 1.01 152.8 20070723 142000.00 142500.00 161.5 77.95 16.00 0 11.20 0.00 798 1283 9.06 2.40 7 27 182.10 81.60 10 0.79 163.2 20070723 142000.00 142500.00 173.4 77.93 16.00 0 11.22 2.67 910 1608 9.09 2.66 9 35 182.10 81.60 12 0.57 175.2 20070723 142000.00 142500.00 185.7 77.92 15.99 0 11.26 2.23 1036 2045 9.15 3.03 10 45 182.10 81.60 16 0.36 187.7 20070723 142000.00 142500.00 199.1 77.90 15.99 0 11.34 -9.89 1086 2507 9.17 2.71 9 48 182.10 81.60 20 0.15 201.2 20070723 142000.00 142500.00 213.6 77.89 15.99 0 11.39 -12.06 923 2412 9.20 2.64 7 43 182.10 81.60 48 0.00 215.8 20070723 142000.00 142500.00 229.3 77.87 15.98 0 11.37 -8.94 833 2281 9.16 2.52 6 37 182.10 81.60 71 0.00 231.7 20070723 142000.00 142500.00 245.9 77.85 15.98 0 11.33 -5.75 795 2170 9.14 2.66 6 37 182.10 81.60 85 0.00 248.5 20070723 142000.00 142500.00 263.1 77.83 15.98 0 11.26 -9.41 818 2118 9.12 2.95 7 40 182.10 81.60 94 0.00 265.9 20070723 142000.00 142500.00 281.8 77.81 15.97 0 11.20 4.55 826 2154 9.10 3.32 7 45 182.10 81.60 97 0.00 284.7 20070723 142000.00 142500.00 301.4 77.79 15.97 0 11.15 -2.33 828 2189 9.08 3.59 8 50 182.10 81.60 100 0.00 304.5 20070723 142000.00 142500.00 321.8 77.76 15.97 0 11.07 16.30 850 2198 9.06 4.24 9 57 182.10 81.60 100 0.00 325.1 20070723 142000.00 142500.00 343.3 77.74 15.96 0 11.01 27.34 856 2250 9.05 4.86 11 67 182.10 81.60 100 0.00 346.8 20070723 142000.00 142500.00 366.0 77.72 15.96 0 10.94 11.36 922 2298 9.06 6.16 14 82 182.10 81.60 100 0.00 369.7 20070723 142000.00 142500.00 390.2 77.69 15.95 0 10.86 8.60 1041 2252 9.23 12.18 30 151 182.10 81.60 100 0.00 394.2 20070723 142000.00 142500.00 411.9 77.67 15.95 0 10.78 37.33 1225 2219 9.24 16.66 46 191 182.10 81.60 100 0.00 416.1 20070723 142000.00 142500.00 438.1 77.64 15.95 0 10.71 71.15 1463 2354 9.38 30.93 97 356 182.10 81.60 100 0.00 442.6 20070723 142000.00 142500.00 466.6 77.61 15.94 0 10.65 -4.57 1499 2409 9.55 51.82 176 637 182.10 81.60 100 0.00 471.3 20070723 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 414.20 2385 2385 182.10 81.60 0 5.49 78.1 20070723 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 269.54 2404 2404 182.10 81.60 0 5.24 81.8 20070723 142500.00 143000.00 84.7 78.04 16.01 0 9.88 -418.67 6071 6071 9.45 174.80 2958 2958 182.10 81.60 0 4.92 85.6 20070723 142500.00 143000.00 89.1 78.04 16.01 0 9.81 -10.09 153 153 8.64 11.46 58 58 182.10 81.60 0 4.47 90.0 20070723 142500.00 143000.00 93.2 78.03 16.01 0 10.44 -8.14 162 162 8.69 4.40 24 24 182.10 81.60 0 3.70 94.2 20070723 142500.00 143000.00 97.2 78.03 16.01 0 10.78 3.01 166 271 9.80 2.99 23 86 182.10 81.60 0 3.57 98.3 20070723 142500.00 143000.00 101.0 78.02 16.01 0 10.82 -10.23 220 242 9.45 2.72 14 36 182.10 81.60 0 3.24 102.1 20070723 142500.00 143000.00 104.7 78.02 16.01 0 10.87 -9.57 232 237 9.25 2.15 8 21 182.10 81.60 0 2.97 105.8 20070723 142500.00 143000.00 109.1 78.01 16.01 0 10.87 1.65 278 243 9.11 2.23 7 16 182.10 81.60 0 2.71 110.3 20070723 142500.00 143000.00 113.6 78.01 16.01 0 10.91 7.91 315 277 9.04 2.18 7 15 182.10 81.60 0 2.44 114.8 20070723 142500.00 143000.00 118.9 78.00 16.01 0 10.96 15.30 337 332 9.01 2.04 6 13 182.10 81.60 1 2.14 120.1 20070723 142500.00 143000.00 125.6 77.99 16.01 0 10.99 9.89 432 422 8.92 1.86 5 13 182.10 81.60 2 1.80 126.9 20070723 142500.00 143000.00 133.3 77.98 16.00 0 11.04 0.63 531 541 8.94 2.09 6 15 182.10 81.60 4 1.51 134.7 20070723 142500.00 143000.00 141.9 77.97 16.00 0 11.08 -0.19 638 735 8.96 2.22 7 19 182.10 81.60 5 1.25 143.4 20070723 142500.00 143000.00 151.2 77.96 16.00 0 11.13 -3.00 738 969 8.97 2.22 7 21 182.10 81.60 7 1.01 152.8 20070723 142500.00 143000.00 161.6 77.95 16.00 0 11.18 8.15 811 1254 9.01 2.28 7 25 182.10 81.60 10 0.79 163.3 20070723 142500.00 143000.00 173.4 77.93 16.00 0 11.21 6.64 909 1604 9.06 2.50 8 32 182.10 81.60 12 0.57 175.2 20070723 142500.00 143000.00 185.6 77.92 15.99 0 11.26 16.14 1005 2012 9.10 2.69 9 40 182.10 81.60 16 0.36 187.5 20070723 142500.00 143000.00 199.0 77.90 15.99 0 11.34 -5.36 1075 2519 9.14 2.52 8 44 182.10 81.60 20 0.15 201.1 20070723 142500.00 143000.00 213.6 77.89 15.99 0 11.38 -10.80 913 2423 9.17 2.52 7 41 182.10 81.60 48 0.00 215.8 20070723 142500.00 143000.00 229.3 77.87 15.98 0 11.37 -11.89 819 2258 9.13 2.38 6 35 182.10 81.60 71 0.00 231.7 20070723 142500.00 143000.00 245.9 77.85 15.98 0 11.32 -8.03 792 2200 9.12 2.55 6 36 182.10 81.60 85 0.00 248.5 20070723 142500.00 143000.00 263.1 77.83 15.98 0 11.26 -1.84 805 2130 9.09 2.78 6 38 182.10 81.60 94 0.00 265.8 20070723 142500.00 143000.00 281.5 77.81 15.97 0 11.20 2.03 815 2184 9.08 3.09 7 44 182.10 81.60 97 0.00 284.4 20070723 142500.00 143000.00 301.4 77.79 15.97 0 11.14 5.10 814 2198 9.06 3.41 8 49 182.10 81.60 100 0.00 304.5 20070723 142500.00 143000.00 321.8 77.76 15.97 0 11.06 10.67 865 2255 9.05 4.25 10 59 182.10 81.60 100 0.00 325.1 20070723 142500.00 143000.00 343.3 77.74 15.96 0 10.99 18.60 890 2180 9.04 5.13 12 67 182.10 81.60 100 0.00 346.8 20070723 142500.00 143000.00 365.9 77.72 15.96 0 10.94 24.63 912 2260 9.05 6.01 14 80 182.10 81.60 100 0.00 369.6 20070723 142500.00 143000.00 390.2 77.69 15.95 0 10.84 34.79 994 2250 9.22 12.16 29 152 182.10 81.60 100 0.00 394.2 20070723 142500.00 143000.00 411.9 77.67 15.95 0 10.81 33.90 1082 2316 9.22 14.16 35 174 182.10 81.60 100 0.00 416.0 20070723 142500.00 143000.00 437.9 77.64 15.95 0 10.70 26.55 1414 2223 9.37 29.56 90 327 182.10 81.60 100 0.00 442.3 20070723 142500.00 143000.00 466.5 77.61 15.94 0 10.69 -42.43 1089 2854 9.59 44.22 124 714 182.10 81.60 100 0.00 471.2 20070723 143000.00 143500.00 77.1 78.05 16.02 2 9.06 -0.00 182 182 10.24 428.56 3074 3074 182.10 81.60 0 5.49 77.9 20070723 143000.00 143500.00 80.9 78.05 16.01 2 9.12 -0.00 157 157 10.13 208.30 2039 2039 182.10 81.60 0 5.24 81.7 20070723 143000.00 143500.00 84.6 78.04 16.01 0 9.11 138.06 118 118 8.10 32.46 12 12 182.10 81.60 0 4.92 85.5 20070723 143000.00 143500.00 88.7 78.04 16.01 0 9.65 4.36 49 49 7.65 7.11 0 0 182.10 81.60 0 4.47 89.6 20070723 143000.00 143500.00 93.1 78.03 16.01 0 10.46 -5.59 425 425 9.11 5.40 188 188 182.10 81.60 0 4.40 94.1 20070723 143000.00 143500.00 96.8 78.03 16.01 0 10.64 -16.31 227 251 9.78 7.21 45 120 182.10 81.60 0 3.57 97.9 20070723 143000.00 143500.00 101.2 78.02 16.01 0 10.82 -25.50 233 233 9.50 4.03 17 42 182.10 81.60 0 3.24 102.3 20070723 143000.00 143500.00 104.7 78.02 16.01 0 10.86 -21.13 221 222 9.32 2.47 10 24 182.10 81.60 0 2.97 105.8 20070723 143000.00 143500.00 109.2 78.01 16.01 0 10.89 0.91 248 239 9.18 2.46 7 17 182.10 81.60 0 2.71 110.4 20070723 143000.00 143500.00 113.6 78.01 16.01 0 10.92 6.23 309 276 9.14 2.62 8 17 182.10 81.60 0 2.44 114.8 20070723 143000.00 143500.00 118.9 78.00 16.01 0 10.96 13.39 344 323 9.08 2.33 7 16 182.10 81.60 1 2.14 120.1 20070723 143000.00 143500.00 125.6 77.99 16.01 0 11.00 9.05 424 422 8.99 2.18 6 14 182.10 81.60 2 1.80 126.9 20070723 143000.00 143500.00 133.5 77.98 16.00 0 11.03 12.84 538 568 9.01 2.62 7 19 182.10 81.60 4 1.51 134.9 20070723 143000.00 143500.00 141.9 77.97 16.00 0 11.07 7.11 644 735 9.01 2.66 8 21 182.10 81.60 5 1.25 143.4 20070723 143000.00 143500.00 151.2 77.96 16.00 0 11.12 12.52 741 939 9.04 2.82 8 25 182.10 81.60 7 1.01 152.8 20070723 143000.00 143500.00 161.5 77.95 16.00 0 11.18 6.97 813 1219 9.07 2.71 8 28 182.10 81.60 10 0.79 163.2 20070723 143000.00 143500.00 173.5 77.93 16.00 0 11.22 2.80 874 1558 9.11 2.70 9 35 182.10 81.60 12 0.57 175.4 20070723 143000.00 143500.00 185.6 77.92 15.99 0 11.28 -11.54 1024 2034 9.14 2.90 9 42 182.10 81.60 16 0.36 187.6 20070723 143000.00 143500.00 199.1 77.90 15.99 0 11.33 -13.85 1115 2516 9.17 2.80 9 48 182.10 81.60 20 0.15 201.2 20070723 143000.00 143500.00 213.6 77.89 15.99 0 11.37 -14.59 918 2454 9.18 2.61 7 44 182.10 81.60 48 0.00 215.9 20070723 143000.00 143500.00 229.3 77.87 15.98 0 11.36 -10.96 838 2344 9.14 2.52 6 38 182.10 81.60 69 0.00 231.7 20070723 143000.00 143500.00 246.0 77.85 15.98 0 11.30 -11.74 829 2203 9.12 2.74 6 38 182.10 81.60 84 0.00 248.5 20070723 143000.00 143500.00 263.1 77.83 15.98 0 11.25 -11.98 816 2197 9.10 2.88 6 41 182.10 81.60 93 0.00 265.9 20070723 143000.00 143500.00 281.7 77.81 15.97 0 11.19 9.88 817 2192 9.08 3.28 7 45 182.10 81.60 97 0.00 284.6 20070723 143000.00 143500.00 301.4 77.79 15.97 0 11.12 10.41 833 2195 9.06 3.62 8 50 182.10 81.60 100 0.00 304.5 20070723 143000.00 143500.00 321.7 77.76 15.97 0 11.07 9.97 842 2267 9.05 4.10 9 58 182.10 81.60 100 0.00 325.0 20070723 143000.00 143500.00 343.3 77.74 15.96 0 10.99 10.22 909 2309 9.05 5.09 12 71 182.10 81.60 100 0.00 346.8 20070723 143000.00 143500.00 365.8 77.72 15.96 0 10.94 16.03 904 2346 9.05 5.88 13 81 182.10 81.60 100 0.00 369.6 20070723 143000.00 143500.00 390.1 77.69 15.95 0 10.88 18.61 973 2407 9.23 11.17 26 150 182.10 81.60 100 0.00 394.1 20070723 143000.00 143500.00 412.0 77.67 15.95 0 10.80 38.73 1096 2276 9.23 14.16 37 175 182.10 81.60 100 0.00 416.2 20070723 143000.00 143500.00 437.6 77.64 15.95 0 10.72 66.87 1466 2353 9.37 29.09 91 335 182.10 81.60 100 0.00 442.1 20070723 143000.00 143500.00 466.5 77.61 15.94 0 10.68 -59.69 1205 2760 9.59 47.33 138 705 182.10 81.60 100 0.00 471.2 20070723 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 416.31 2339 2339 182.10 81.60 0 5.49 78.1 20070723 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 277.79 2476 2476 182.10 81.60 0 5.24 81.8 20070723 143500.00 144000.00 84.7 78.04 16.01 0 9.12 83.79 133 133 7.61 18.63 4 4 182.10 81.60 0 4.92 85.6 20070723 143500.00 144000.00 89.0 78.04 16.01 0 9.85 -13.66 197 197 8.67 11.23 59 59 182.10 81.60 0 4.47 90.0 20070723 143500.00 144000.00 93.2 78.03 16.01 0 10.56 -15.35 2056 2056 10.17 4.61 5211 5211 182.10 81.60 0 5.07 94.2 20070723 143500.00 144000.00 97.3 78.03 16.01 0 10.63 -5.93 267 242 9.54 3.25 30 70 182.10 81.60 0 3.57 98.3 20070723 143500.00 144000.00 101.0 78.02 16.01 0 10.78 -6.89 226 218 9.45 2.71 15 37 182.10 81.60 0 3.24 102.0 20070723 143500.00 144000.00 104.7 78.02 16.01 0 10.84 1.75 242 215 9.22 2.21 9 20 182.10 81.60 0 2.97 105.8 20070723 143500.00 144000.00 109.2 78.01 16.01 0 10.89 7.48 250 243 9.14 2.09 7 16 182.10 81.60 0 2.71 110.3 20070723 143500.00 144000.00 113.6 78.01 16.01 0 10.94 14.84 294 286 9.07 2.08 6 14 182.10 81.60 0 2.44 114.8 20070723 143500.00 144000.00 118.8 78.00 16.01 0 10.96 7.64 358 340 8.99 2.04 6 13 182.10 81.60 1 2.14 120.1 20070723 143500.00 144000.00 125.6 77.99 16.01 0 10.99 14.45 423 431 8.92 1.87 5 13 182.10 81.60 2 1.80 126.9 20070723 143500.00 144000.00 133.4 77.98 16.00 0 11.04 11.22 526 585 8.95 2.18 6 16 182.10 81.60 4 1.51 134.8 20070723 143500.00 144000.00 141.8 77.97 16.00 0 11.09 3.10 626 742 8.96 2.15 7 18 182.10 81.60 5 1.25 143.4 20070723 143500.00 144000.00 151.1 77.96 16.00 0 11.14 7.98 730 954 8.98 2.15 7 21 182.10 81.60 7 1.01 152.7 20070723 143500.00 144000.00 161.6 77.95 16.00 0 11.19 -1.99 797 1221 9.00 2.20 7 24 182.10 81.60 10 0.79 163.3 20070723 143500.00 144000.00 173.4 77.93 16.00 0 11.22 -6.29 925 1581 9.04 2.46 8 31 182.10 81.60 12 0.57 175.2 20070723 143500.00 144000.00 185.6 77.92 15.99 0 11.26 -4.14 1048 2059 9.11 2.79 9 42 182.10 81.60 16 0.36 187.6 20070723 143500.00 144000.00 199.1 77.90 15.99 0 11.32 -6.92 1127 2557 9.15 2.67 9 48 182.10 81.60 20 0.15 201.2 20070723 143500.00 144000.00 213.5 77.89 15.99 0 11.35 -2.39 936 2430 9.17 2.72 8 44 182.10 81.60 48 0.00 215.8 20070723 143500.00 144000.00 229.3 77.87 15.98 0 11.34 4.50 856 2328 9.14 2.65 6 40 182.10 81.60 69 0.00 231.7 20070723 143500.00 144000.00 245.9 77.85 15.98 0 11.29 -1.61 831 2270 9.12 2.78 6 40 182.10 81.60 84 0.00 248.5 20070723 143500.00 144000.00 263.1 77.83 15.98 0 11.23 2.58 842 2178 9.09 3.10 7 42 182.10 81.60 93 0.00 265.9 20070723 143500.00 144000.00 281.6 77.81 15.97 0 11.18 1.64 831 2222 9.07 3.28 7 46 182.10 81.60 97 0.00 284.5 20070723 143500.00 144000.00 301.3 77.79 15.97 0 11.12 11.51 872 2208 9.06 3.83 9 51 182.10 81.60 100 0.00 304.4 20070723 143500.00 144000.00 321.7 77.76 15.97 0 11.05 17.82 862 2247 9.05 4.30 10 60 182.10 81.60 100 0.00 325.0 20070723 143500.00 144000.00 343.2 77.74 15.96 0 10.99 14.14 902 2283 9.04 5.10 12 71 182.10 81.60 100 0.00 346.8 20070723 143500.00 144000.00 365.8 77.72 15.96 0 10.91 28.20 941 2337 9.05 6.60 15 89 182.10 81.60 100 0.00 369.5 20070723 143500.00 144000.00 390.2 77.69 15.95 0 10.83 24.17 1015 2356 9.23 12.52 31 165 182.10 81.60 100 0.00 394.1 20070723 143500.00 144000.00 412.1 77.67 15.95 0 10.76 -4.00 1154 2246 9.23 16.64 43 194 182.10 81.60 100 0.00 416.3 20070723 143500.00 144000.00 437.9 77.64 15.95 0 10.71 78.26 1194 2423 9.38 27.17 74 343 182.10 81.60 100 0.00 442.3 20070723 143500.00 144000.00 466.5 77.61 15.94 0 10.65 33.69 1371 2486 9.57 50.68 164 668 182.10 81.60 100 0.00 471.2 20070723 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 435.23 2548 2548 182.10 81.60 0 5.49 78.0 20070723 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 282.27 2624 2624 182.10 81.60 0 5.24 81.8 20070723 144000.00 144500.00 84.6 78.04 16.01 0 9.73 -129.04 2446 2446 9.33 77.75 1504 1504 182.10 81.60 0 4.92 85.5 20070723 144000.00 144500.00 89.1 78.04 16.01 0 9.83 -2.83 310 310 8.71 14.76 79 79 182.10 81.60 0 4.47 90.1 20070723 144000.00 144500.00 93.2 78.03 16.01 0 10.35 10.41 2 2 7.85 2.00 0 0 182.10 81.60 0 1.32 94.1 20070723 144000.00 144500.00 97.1 78.03 16.01 0 10.76 -1.84 160 276 9.87 3.58 27 106 182.10 81.60 0 3.57 98.2 20070723 144000.00 144500.00 101.0 78.02 16.01 0 10.80 -10.34 209 215 9.50 2.80 15 39 182.10 81.60 0 3.24 102.1 20070723 144000.00 144500.00 104.7 78.02 16.01 0 10.88 4.00 209 236 9.32 2.24 9 23 182.10 81.60 0 2.97 105.8 20070723 144000.00 144500.00 109.1 78.01 16.01 0 10.91 4.77 229 253 9.18 2.16 6 17 182.10 81.60 0 2.71 110.3 20070723 144000.00 144500.00 113.6 78.01 16.01 0 10.94 4.10 296 300 9.08 2.17 6 15 182.10 81.60 0 2.44 114.8 20070723 144000.00 144500.00 118.8 78.00 16.01 0 10.98 10.21 346 344 9.02 2.09 6 14 182.10 81.60 1 2.14 120.1 20070723 144000.00 144500.00 125.6 77.99 16.01 0 10.99 10.29 442 434 8.94 2.00 6 14 182.10 81.60 2 1.80 126.9 20070723 144000.00 144500.00 133.3 77.98 16.00 0 11.03 8.06 548 567 8.97 2.22 7 17 182.10 81.60 4 1.51 134.7 20070723 144000.00 144500.00 141.9 77.97 16.00 0 11.09 -0.44 642 741 8.97 2.28 7 19 182.10 81.60 5 1.25 143.4 20070723 144000.00 144500.00 151.2 77.96 16.00 0 11.13 -3.80 767 947 8.98 2.27 8 22 182.10 81.60 6 1.01 152.8 20070723 144000.00 144500.00 161.5 77.95 16.00 0 11.18 4.73 824 1221 9.02 2.39 8 26 182.10 81.60 10 0.79 163.2 20070723 144000.00 144500.00 173.4 77.93 16.00 0 11.21 2.19 904 1526 9.06 2.63 8 32 182.10 81.60 12 0.57 175.2 20070723 144000.00 144500.00 185.6 77.92 15.99 0 11.25 13.24 1059 2030 9.14 2.98 10 45 182.10 81.60 16 0.36 187.6 20070723 144000.00 144500.00 199.1 77.90 15.99 0 11.31 -0.44 1131 2518 9.16 2.87 10 50 182.10 81.60 20 0.15 201.2 20070723 144000.00 144500.00 213.6 77.89 15.99 0 11.36 -5.04 956 2449 9.19 2.79 8 45 182.10 81.60 47 0.00 215.8 20070723 144000.00 144500.00 229.3 77.87 15.98 0 11.35 8.54 857 2343 9.15 2.64 6 40 182.10 81.60 69 0.00 231.7 20070723 144000.00 144500.00 246.0 77.85 15.98 0 11.32 3.43 824 2256 9.13 2.71 6 38 182.10 81.60 84 0.00 248.6 20070723 144000.00 144500.00 263.0 77.83 15.98 0 11.25 -1.53 829 2182 9.11 3.01 7 41 182.10 81.60 93 0.00 265.8 20070723 144000.00 144500.00 281.7 77.81 15.97 0 11.19 10.25 835 2217 9.09 3.33 7 46 182.10 81.60 97 0.00 284.6 20070723 144000.00 144500.00 301.4 77.79 15.97 0 11.13 5.36 838 2211 9.07 3.68 8 51 182.10 81.60 100 0.00 304.5 20070723 144000.00 144500.00 321.7 77.76 15.97 0 11.06 21.92 866 2266 9.06 4.31 10 60 182.10 81.60 100 0.00 325.0 20070723 144000.00 144500.00 343.3 77.74 15.96 0 10.99 28.94 915 2336 9.06 5.32 12 73 182.10 81.60 100 0.00 346.8 20070723 144000.00 144500.00 365.9 77.72 15.96 0 10.93 26.63 943 2307 9.06 6.53 15 86 182.10 81.60 100 0.00 369.6 20070723 144000.00 144500.00 390.2 77.69 15.95 0 10.88 15.42 990 2370 9.23 11.13 27 148 182.10 81.60 100 0.00 394.2 20070723 144000.00 144500.00 412.0 77.67 15.95 0 10.80 47.83 1033 2309 9.24 14.30 36 184 182.10 81.60 100 0.00 416.2 20070723 144000.00 144500.00 437.9 77.64 15.95 0 10.66 55.78 1212 2161 9.37 30.04 84 343 182.10 81.60 100 0.00 442.3 20070723 144000.00 144500.00 466.9 77.61 15.94 0 10.66 -73.97 1390 2722 9.58 52.19 168 736 182.10 81.60 100 0.00 471.6 20070723 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 423.53 2539 2539 182.10 81.60 0 5.49 78.1 20070723 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 273.71 2451 2451 182.10 81.60 0 5.24 81.8 20070723 144500.00 145000.00 84.6 78.04 16.01 0 8.55 -162.36 45 45 8.05 27.55 14 14 182.10 81.60 0 4.92 85.5 20070723 144500.00 145000.00 89.1 78.04 16.01 0 9.72 34.52 89 89 8.75 13.73 64 64 182.10 81.60 0 4.47 90.1 20070723 144500.00 145000.00 93.0 78.03 16.01 0 10.34 2.91 81 81 8.69 5.27 18 18 182.10 81.60 0 2.41 94.0 20070723 144500.00 145000.00 97.4 78.03 16.01 0 10.62 -0.01 259 232 9.58 3.62 33 76 182.10 81.60 0 3.57 98.4 20070723 144500.00 145000.00 101.0 78.02 16.01 0 10.81 -9.37 190 227 9.55 2.97 15 42 182.10 81.60 0 3.24 102.1 20070723 144500.00 145000.00 104.7 78.02 16.01 0 10.83 -1.70 229 213 9.26 2.44 9 22 182.10 81.60 0 2.97 105.9 20070723 144500.00 145000.00 109.1 78.01 16.01 0 10.89 10.11 259 254 9.14 2.27 7 17 182.10 81.60 0 2.71 110.3 20070723 144500.00 145000.00 113.6 78.01 16.01 0 10.91 9.77 333 302 9.06 2.43 7 16 182.10 81.60 0 2.44 114.8 20070723 144500.00 145000.00 118.8 78.00 16.01 0 10.97 -1.64 368 342 9.01 2.16 6 14 182.10 81.60 1 2.14 120.1 20070723 144500.00 145000.00 125.8 77.99 16.01 0 10.99 10.51 481 431 8.94 2.10 7 14 182.10 81.60 2 1.80 127.1 20070723 144500.00 145000.00 133.3 77.98 16.00 0 11.03 3.46 568 572 8.97 2.36 7 18 182.10 81.60 4 1.51 134.7 20070723 144500.00 145000.00 141.9 77.97 16.00 0 11.08 3.30 660 741 8.98 2.37 7 20 182.10 81.60 5 1.25 143.4 20070723 144500.00 145000.00 151.1 77.96 16.00 0 11.13 12.95 755 932 9.00 2.35 8 22 182.10 81.60 6 1.01 152.7 20070723 144500.00 145000.00 161.5 77.95 16.00 0 11.20 4.17 772 1207 9.02 2.25 7 24 182.10 81.60 10 0.79 163.3 20070723 144500.00 145000.00 173.5 77.93 16.00 0 11.23 -2.40 930 1592 9.08 2.54 9 33 182.10 81.60 12 0.57 175.3 20070723 144500.00 145000.00 185.6 77.92 15.99 0 11.27 -3.77 1086 2039 9.14 2.86 10 44 182.10 81.60 16 0.36 187.6 20070723 144500.00 145000.00 199.1 77.90 15.99 0 11.33 -5.93 1138 2586 9.17 2.79 10 50 182.10 81.60 20 0.15 201.2 20070723 144500.00 145000.00 213.6 77.89 15.99 0 11.36 -8.75 969 2471 9.19 2.87 8 46 182.10 81.60 47 0.00 215.8 20070723 144500.00 145000.00 229.2 77.87 15.98 0 11.34 -3.03 884 2344 9.15 2.85 7 41 182.10 81.60 69 0.00 231.6 20070723 144500.00 145000.00 245.9 77.85 15.98 0 11.30 3.25 856 2221 9.13 2.93 7 40 182.10 81.60 84 0.00 248.4 20070723 144500.00 145000.00 263.1 77.83 15.98 0 11.24 7.68 847 2251 9.10 3.11 7 43 182.10 81.60 93 0.00 265.8 20070723 144500.00 145000.00 281.7 77.81 15.97 0 11.18 12.07 831 2242 9.09 3.34 8 48 182.10 81.60 97 0.00 284.6 20070723 144500.00 145000.00 301.4 77.79 15.97 0 11.12 20.97 884 2224 9.07 3.99 9 54 182.10 81.60 100 0.00 304.5 20070723 144500.00 145000.00 321.8 77.76 15.97 0 11.07 16.61 889 2311 9.06 4.37 10 61 182.10 81.60 100 0.00 325.1 20070723 144500.00 145000.00 342.6 77.74 15.96 0 10.99 26.30 927 2232 9.06 5.71 13 73 182.10 81.60 100 0.00 346.2 20070723 144500.00 145000.00 366.0 77.72 15.96 0 10.92 36.22 972 2400 9.07 6.88 16 95 182.10 81.60 100 0.00 369.8 20070723 144500.00 145000.00 390.4 77.69 15.95 0 10.84 48.75 1045 2353 9.24 13.11 32 167 182.10 81.60 100 0.00 394.4 20070723 144500.00 145000.00 412.0 77.67 15.95 0 10.79 42.04 1128 2476 9.24 15.66 40 201 182.10 81.60 100 0.00 416.2 20070723 144500.00 145000.00 437.8 77.64 15.95 0 10.72 20.80 1270 2380 9.37 27.23 76 323 182.10 81.60 100 0.00 442.3 20070723 144500.00 145000.00 466.5 77.61 15.94 0 10.66 25.33 1381 2285 9.55 47.78 158 588 182.10 81.60 100 0.00 471.2 20070723 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 406.09 2271 2271 182.10 81.60 1 5.49 78.0 20070723 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 269.64 2494 2494 182.10 81.60 0 5.24 81.7 20070723 145000.00 145500.00 84.4 78.04 16.01 0 10.05 878.39 6431 6431 9.61 142.11 2917 2917 182.10 81.60 1 4.92 85.3 20070723 145000.00 145500.00 89.1 78.04 16.01 0 9.85 -7.05 328 328 8.70 13.64 74 74 182.10 81.60 1 4.47 90.0 20070723 145000.00 145500.00 93.2 78.03 16.01 0 10.40 -11.42 230 230 8.85 5.03 54 54 182.10 81.60 0 4.02 94.2 20070723 145000.00 145500.00 97.3 78.03 16.01 0 10.65 -8.35 225 237 9.64 3.36 30 80 182.10 81.60 0 3.57 98.3 20070723 145000.00 145500.00 101.0 78.02 16.01 0 10.82 -8.58 186 225 9.56 2.75 14 41 182.10 81.60 0 3.24 102.0 20070723 145000.00 145500.00 104.7 78.02 16.01 0 10.83 1.67 249 215 9.22 2.26 9 21 182.10 81.60 0 2.97 105.9 20070723 145000.00 145500.00 109.2 78.01 16.01 0 10.91 7.85 257 263 9.12 2.21 7 16 182.10 81.60 0 2.71 110.3 20070723 145000.00 145500.00 113.6 78.01 16.01 0 10.94 7.75 319 319 9.06 2.21 6 15 182.10 81.60 0 2.44 114.8 20070723 145000.00 145500.00 118.8 78.00 16.01 0 10.95 3.82 372 325 8.98 2.10 6 13 182.10 81.60 1 2.14 120.1 20070723 145000.00 145500.00 125.6 77.99 16.01 0 10.97 9.36 468 433 8.91 2.06 6 14 182.10 81.60 2 1.80 126.9 20070723 145000.00 145500.00 133.3 77.98 16.00 0 11.02 -1.42 563 608 8.96 2.35 7 18 182.10 81.60 3 1.51 134.7 20070723 145000.00 145500.00 141.9 77.97 16.00 0 11.07 7.25 645 738 8.97 2.28 7 19 182.10 81.60 5 1.25 143.4 20070723 145000.00 145500.00 151.1 77.96 16.00 0 11.13 18.81 689 891 8.96 2.15 6 19 182.10 81.60 6 1.01 152.7 20070723 145000.00 145500.00 161.6 77.95 16.00 0 11.19 9.50 754 1167 9.01 2.13 7 23 182.10 81.60 9 0.79 163.3 20070723 145000.00 145500.00 173.4 77.93 16.00 0 11.22 -4.91 894 1568 9.06 2.44 8 31 182.10 81.60 12 0.57 175.3 20070723 145000.00 145500.00 185.6 77.92 15.99 0 11.26 -7.45 1058 2071 9.12 2.86 10 42 182.10 81.60 16 0.36 187.6 20070723 145000.00 145500.00 199.1 77.90 15.99 0 11.31 -4.00 1109 2571 9.15 2.72 9 49 182.10 81.60 20 0.15 201.2 20070723 145000.00 145500.00 213.5 77.89 15.99 0 11.35 -6.24 936 2485 9.18 2.79 8 46 182.10 81.60 47 0.00 215.7 20070723 145000.00 145500.00 229.3 77.87 15.98 0 11.34 -3.34 855 2332 9.14 2.67 6 39 182.10 81.60 69 0.00 231.7 20070723 145000.00 145500.00 246.0 77.85 15.98 0 11.31 11.31 804 2310 9.13 2.65 6 40 182.10 81.60 84 0.00 248.5 20070723 145000.00 145500.00 263.0 77.83 15.98 0 11.25 0.80 792 2276 9.11 2.82 6 42 182.10 81.60 93 0.00 265.8 20070723 145000.00 145500.00 281.7 77.81 15.97 0 11.19 13.97 795 2284 9.08 3.19 7 47 182.10 81.60 97 0.00 284.6 20070723 145000.00 145500.00 301.3 77.79 15.97 0 11.13 9.20 822 2296 9.08 3.65 8 54 182.10 81.60 100 0.00 304.4 20070723 145000.00 145500.00 321.8 77.76 15.97 0 11.07 14.28 816 2376 9.05 4.03 9 62 182.10 81.60 100 0.00 325.1 20070723 145000.00 145500.00 343.2 77.74 15.96 0 10.99 8.34 877 2386 9.06 5.26 12 76 182.10 81.60 100 0.00 346.7 20070723 145000.00 145500.00 365.9 77.72 15.96 0 10.91 27.76 920 2450 9.06 6.57 15 95 182.10 81.60 100 0.00 369.7 20070723 145000.00 145500.00 390.2 77.69 15.95 0 10.83 0.31 991 2351 9.22 12.64 30 165 182.10 81.60 100 0.00 394.2 20070723 145000.00 145500.00 411.9 77.67 15.95 0 10.80 13.07 1048 2566 9.24 14.31 35 201 182.10 81.60 100 0.00 416.1 20070723 145000.00 145500.00 437.9 77.64 15.95 0 10.73 23.83 1123 2461 9.38 24.69 64 322 182.10 81.60 100 0.00 442.3 20070723 145000.00 145500.00 466.6 77.61 15.94 0 10.63 43.09 1899 2543 9.55 60.02 245 750 182.10 81.60 100 0.00 471.3 20070723 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 411.31 2268 2268 182.10 81.60 1 5.49 78.1 20070723 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 256.85 2425 2425 182.10 81.60 0 5.24 81.8 20070723 145500.00 150000.00 84.5 78.04 16.01 0 8.25 163.02 20 20 7.75 5.00 6 6 182.10 81.60 0 4.92 85.4 20070723 145500.00 150000.00 88.8 78.04 16.01 0 9.81 16.59 410 410 9.07 19.63 174 174 182.10 81.60 0 4.47 89.7 20070723 145500.00 150000.00 93.2 78.03 16.01 0 10.38 8.79 178 178 8.73 4.93 33 33 182.10 81.60 0 3.80 94.2 20070723 145500.00 150000.00 97.3 78.03 16.01 0 10.68 0.26 188 244 9.74 3.13 28 89 182.10 81.60 0 3.57 98.3 20070723 145500.00 150000.00 101.0 78.02 16.01 0 10.73 -15.69 276 195 9.34 2.75 17 33 182.10 81.60 0 3.24 102.0 20070723 145500.00 150000.00 104.7 78.02 16.01 0 10.85 -6.57 226 216 9.26 2.18 9 21 182.10 81.60 0 2.97 105.8 20070723 145500.00 150000.00 109.1 78.01 16.01 0 10.90 6.04 241 263 9.14 2.19 6 16 182.10 81.60 0 2.71 110.3 20070723 145500.00 150000.00 113.6 78.01 16.01 0 10.93 0.91 318 313 9.05 2.22 6 15 182.10 81.60 0 2.44 114.8 20070723 145500.00 150000.00 118.8 78.00 16.01 0 10.97 -0.35 333 341 9.00 1.98 5 13 182.10 81.60 1 2.14 120.1 20070723 145500.00 150000.00 125.5 77.99 16.01 0 10.97 11.91 463 456 8.90 2.00 6 14 182.10 81.60 2 1.80 126.9 20070723 145500.00 150000.00 133.3 77.98 16.00 0 11.02 14.29 540 586 8.94 2.21 7 17 182.10 81.60 3 1.51 134.8 20070723 145500.00 150000.00 141.9 77.97 16.00 0 11.08 20.89 615 709 8.94 2.12 6 17 182.10 81.60 6 1.25 143.4 20070723 145500.00 150000.00 151.1 77.96 16.00 0 11.15 7.03 679 909 8.96 1.98 6 18 182.10 81.60 6 1.01 152.7 20070723 145500.00 150000.00 161.6 77.95 16.00 0 11.19 3.67 743 1192 9.00 2.07 6 23 182.10 81.60 9 0.79 163.3 20070723 145500.00 150000.00 173.3 77.93 16.00 0 11.21 -1.30 884 1551 9.04 2.46 8 31 182.10 81.60 12 0.57 175.2 20070723 145500.00 150000.00 185.6 77.92 15.99 0 11.24 0.44 1023 2023 9.10 2.77 9 42 182.10 81.60 16 0.36 187.6 20070723 145500.00 150000.00 199.1 77.90 15.99 0 11.30 5.93 1083 2515 9.14 2.71 9 48 182.10 81.60 21 0.15 201.2 20070723 145500.00 150000.00 213.5 77.89 15.99 0 11.35 4.18 889 2448 9.16 2.62 7 44 182.10 81.60 47 0.00 215.8 20070723 145500.00 150000.00 229.2 77.87 15.98 0 11.35 -0.58 818 2350 9.13 2.41 6 38 182.10 81.60 69 0.00 231.6 20070723 145500.00 150000.00 245.9 77.85 15.98 0 11.31 -0.32 804 2248 9.11 2.57 6 37 182.10 81.60 84 0.00 248.5 20070723 145500.00 150000.00 263.1 77.83 15.98 0 11.26 4.60 800 2216 9.09 2.72 6 39 182.10 81.60 93 0.00 265.8 20070723 145500.00 150000.00 281.7 77.81 15.97 0 11.19 7.78 813 2213 9.07 3.15 7 45 182.10 81.60 97 0.00 284.7 20070723 145500.00 150000.00 301.4 77.79 15.97 0 11.13 5.31 815 2258 9.06 3.45 8 50 182.10 81.60 100 0.00 304.5 20070723 145500.00 150000.00 321.7 77.76 15.97 0 11.06 12.99 858 2271 9.04 4.18 10 59 182.10 81.60 100 0.00 325.0 20070723 145500.00 150000.00 343.3 77.74 15.96 0 10.99 28.31 890 2325 9.04 5.09 12 71 182.10 81.60 100 0.00 346.8 20070723 145500.00 150000.00 365.8 77.72 15.96 0 10.92 22.42 916 2361 9.05 6.31 14 87 182.10 81.60 100 0.00 369.6 20070723 145500.00 150000.00 390.2 77.69 15.95 0 10.85 34.09 1020 2378 9.23 12.24 29 159 182.10 81.60 100 0.00 394.2 20070723 145500.00 150000.00 412.0 77.67 15.95 0 10.79 29.24 1093 2499 9.23 14.66 38 199 182.10 81.60 100 0.00 416.2 20070723 145500.00 150000.00 438.0 77.64 15.95 0 10.73 45.74 1097 2453 9.37 24.12 61 314 182.10 81.60 100 0.00 442.4 20070723 145500.00 150000.00 466.6 77.61 15.94 0 10.60 -9.78 1767 2258 9.55 58.27 240 710 182.10 81.60 100 0.00 471.4 20070723 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 415.62 2242 2242 182.10 81.60 1 5.50 78.1 20070723 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 267.44 2505 2505 182.10 81.60 0 5.24 81.8 20070723 150000.00 150500.00 84.7 78.04 16.01 1 8.22 -41.45 2 2 9.22 7.84 21 21 182.10 81.60 0 4.93 85.6 20070723 150000.00 150500.00 89.1 78.04 16.01 0 9.88 39.50 319 319 8.69 12.41 66 66 182.10 81.60 0 4.48 90.1 20070723 150000.00 150500.00 93.2 78.03 16.01 0 10.45 0.92 1497 1497 9.88 5.18 2525 2525 182.10 81.60 1 4.96 94.2 20070723 150000.00 150500.00 97.3 78.03 16.01 0 10.72 -2.03 159 244 9.85 3.07 27 99 182.10 81.60 0 3.58 98.3 20070723 150000.00 150500.00 101.0 78.02 16.01 0 10.77 -8.14 217 210 9.46 2.73 15 37 182.10 81.60 0 3.25 102.0 20070723 150000.00 150500.00 104.7 78.02 16.01 0 10.86 1.76 215 224 9.28 2.15 9 22 182.10 81.60 0 2.98 105.8 20070723 150000.00 150500.00 109.1 78.01 16.01 0 10.89 3.45 273 275 9.11 2.26 7 17 182.10 81.60 0 2.71 110.3 20070723 150000.00 150500.00 113.6 78.01 16.01 0 10.92 8.50 348 320 9.05 2.30 7 16 182.10 81.60 0 2.44 114.8 20070723 150000.00 150500.00 118.8 78.00 16.01 0 10.97 -2.56 374 353 9.00 2.03 6 14 182.10 81.60 1 2.14 120.1 20070723 150000.00 150500.00 125.5 77.99 16.01 0 10.99 6.27 462 443 8.91 1.91 6 13 182.10 81.60 2 1.80 126.9 20070723 150000.00 150500.00 133.3 77.98 16.00 0 11.03 4.86 552 564 8.95 2.19 7 16 182.10 81.60 3 1.51 134.7 20070723 150000.00 150500.00 141.9 77.97 16.00 0 11.09 11.26 634 711 8.94 2.11 6 17 182.10 81.60 6 1.25 143.4 20070723 150000.00 150500.00 151.1 77.96 16.00 0 11.15 7.93 698 903 8.97 2.00 6 18 182.10 81.60 6 1.02 152.7 20070723 150000.00 150500.00 161.6 77.95 16.00 0 11.19 2.46 800 1200 9.00 2.23 7 24 182.10 81.60 9 0.79 163.3 20070723 150000.00 150500.00 173.4 77.93 16.00 0 11.22 2.30 937 1612 9.05 2.54 8 32 182.10 81.60 12 0.57 175.2 20070723 150000.00 150500.00 185.6 77.92 15.99 0 11.24 2.23 1104 2062 9.12 2.94 11 45 182.10 81.60 16 0.36 187.5 20070723 150000.00 150500.00 199.0 77.90 15.99 0 11.29 1.56 1140 2535 9.14 2.88 10 50 182.10 81.60 21 0.15 201.1 20070723 150000.00 150500.00 213.5 77.89 15.99 0 11.35 -6.23 960 2487 9.17 2.82 8 46 182.10 81.60 47 0.00 215.7 20070723 150000.00 150500.00 229.2 77.87 15.98 0 11.35 -2.97 876 2414 9.15 2.62 6 40 182.10 81.60 69 0.00 231.6 20070723 150000.00 150500.00 246.0 77.85 15.98 0 11.32 -7.02 852 2331 9.12 2.63 6 39 182.10 81.60 82 0.00 248.5 20070723 150000.00 150500.00 263.0 77.83 15.98 0 11.25 8.33 844 2264 9.10 3.00 7 42 182.10 81.60 92 0.00 265.7 20070723 150000.00 150500.00 281.7 77.81 15.97 0 11.19 6.04 899 2272 9.08 3.50 8 48 182.10 81.60 97 0.00 284.6 20070723 150000.00 150500.00 301.3 77.79 15.97 0 11.12 10.73 871 2297 9.06 3.83 9 54 182.10 81.60 100 0.00 304.4 20070723 150000.00 150500.00 321.7 77.76 15.97 0 11.07 14.34 905 2360 9.05 4.24 10 61 182.10 81.60 100 0.00 325.1 20070723 150000.00 150500.00 343.2 77.74 15.96 0 10.98 18.66 958 2359 9.05 5.61 13 76 182.10 81.60 100 0.00 346.7 20070723 150000.00 150500.00 365.8 77.72 15.96 0 10.93 14.60 959 2473 9.06 6.44 15 92 182.10 81.60 100 0.00 369.6 20070723 150000.00 150500.00 390.1 77.69 15.95 0 10.86 7.59 1046 2505 9.24 12.10 30 165 182.10 81.60 100 0.00 394.0 20070723 150000.00 150500.00 411.8 77.67 15.95 0 10.80 39.30 1126 2453 9.24 15.36 39 196 182.10 81.60 100 0.00 416.0 20070723 150000.00 150500.00 437.8 77.64 15.95 0 10.70 28.56 1320 2366 9.37 28.44 85 346 182.10 81.60 100 0.00 442.3 20070723 150000.00 150500.00 466.5 77.61 15.94 0 10.68 -14.88 1370 2561 9.56 46.02 151 632 182.10 81.60 100 0.00 471.2 20070723 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 419.30 2421 2421 182.10 81.60 0 5.50 78.0 20070723 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 278.99 2503 2503 182.10 81.60 0 5.24 81.8 20070723 150500.00 151000.00 84.6 78.04 16.01 0 9.70 314.39 3350 3350 9.46 136.80 2796 2796 182.10 81.60 0 4.93 85.6 20070723 150500.00 151000.00 89.2 78.04 16.01 0 9.80 -20.68 181 181 8.69 11.97 68 68 182.10 81.60 0 4.48 90.1 20070723 150500.00 151000.00 93.2 78.03 16.01 0 10.37 -1.80 431 431 9.15 5.42 242 242 182.10 81.60 0 4.44 94.2 20070723 150500.00 151000.00 97.3 78.03 16.01 0 10.60 -13.80 230 213 9.65 3.33 34 84 182.10 81.60 0 3.58 98.3 20070723 150500.00 151000.00 101.0 78.02 16.01 0 10.71 -16.39 255 187 9.40 2.83 19 37 182.10 81.60 0 3.25 102.0 20070723 150500.00 151000.00 104.7 78.02 16.01 0 10.83 -4.56 223 212 9.26 2.26 9 21 182.10 81.60 0 2.98 105.8 20070723 150500.00 151000.00 109.1 78.01 16.01 0 10.91 6.05 248 278 9.14 2.27 6 17 182.10 81.60 0 2.71 110.3 20070723 150500.00 151000.00 113.6 78.01 16.01 0 10.90 6.83 340 304 9.05 2.47 7 17 182.10 81.60 0 2.44 114.8 20070723 150500.00 151000.00 118.8 78.00 16.01 0 10.95 7.07 379 332 9.00 2.14 7 14 182.10 81.60 1 2.14 120.1 20070723 150500.00 151000.00 125.6 77.99 16.01 0 10.98 7.22 458 446 8.92 2.00 6 14 182.10 81.60 2 1.80 126.9 20070723 150500.00 151000.00 133.3 77.98 16.00 0 11.02 13.45 548 573 8.95 2.26 7 17 182.10 81.60 3 1.51 134.7 20070723 150500.00 151000.00 141.9 77.97 16.00 0 11.09 11.98 608 702 8.95 2.13 6 17 182.10 81.60 6 1.25 143.4 20070723 150500.00 151000.00 151.1 77.96 16.00 0 11.13 6.90 722 908 8.96 2.15 7 20 182.10 81.60 6 1.02 152.7 20070723 150500.00 151000.00 161.5 77.95 16.00 0 11.17 -3.13 804 1216 9.01 2.34 7 26 182.10 81.60 9 0.79 163.2 20070723 150500.00 151000.00 173.4 77.93 16.00 0 11.20 1.43 900 1540 9.05 2.58 8 32 182.10 81.60 12 0.57 175.2 20070723 150500.00 151000.00 185.6 77.92 15.99 0 11.24 1.59 1053 2001 9.11 2.91 10 44 182.10 81.60 16 0.36 187.5 20070723 150500.00 151000.00 199.1 77.90 15.99 0 11.31 1.29 1108 2462 9.14 2.75 9 47 182.10 81.60 21 0.15 201.2 20070723 150500.00 151000.00 213.5 77.89 15.99 0 11.36 -4.33 940 2449 9.17 2.73 8 44 182.10 81.60 47 0.00 215.7 20070723 150500.00 151000.00 229.2 77.87 15.98 0 11.37 -7.83 832 2356 9.14 2.44 6 38 182.10 81.60 69 0.00 231.6 20070723 150500.00 151000.00 246.0 77.85 15.98 0 11.32 5.86 829 2281 9.12 2.69 6 38 182.10 81.60 82 0.00 248.5 20070723 150500.00 151000.00 263.1 77.83 15.98 0 11.26 1.92 828 2245 9.10 2.92 7 41 182.10 81.60 92 0.00 265.8 20070723 150500.00 151000.00 281.5 77.81 15.97 0 11.19 1.57 842 2227 9.09 3.33 8 47 182.10 81.60 97 0.00 284.5 20070723 150500.00 151000.00 301.3 77.79 15.97 0 11.12 13.75 863 2230 9.07 3.96 9 53 182.10 81.60 100 0.00 304.5 20070723 150500.00 151000.00 321.7 77.76 15.97 0 11.05 12.11 874 2301 9.06 4.44 10 63 182.10 81.60 100 0.00 325.1 20070723 150500.00 151000.00 343.3 77.74 15.96 0 10.99 26.35 904 2311 9.06 5.50 12 74 182.10 81.60 100 0.00 346.8 20070723 150500.00 151000.00 365.8 77.72 15.96 0 10.92 35.89 932 2318 9.06 6.57 15 88 182.10 81.60 100 0.00 369.6 20070723 150500.00 151000.00 390.1 77.69 15.95 0 10.84 39.87 1060 2338 9.24 13.30 32 165 182.10 81.60 100 0.00 394.0 20070723 150500.00 151000.00 412.0 77.67 15.95 0 10.78 24.30 1118 2416 9.24 16.11 41 203 182.10 81.60 100 0.00 416.2 20070723 150500.00 151000.00 438.1 77.64 15.95 0 10.71 66.34 1057 2327 9.38 25.26 66 330 182.10 81.60 100 0.00 442.5 20070723 150500.00 151000.00 466.5 77.61 15.94 0 10.64 -26.39 1560 2584 9.57 56.68 197 736 182.10 81.60 100 0.00 471.2 20070723 151000.00 151500.00 76.3 78.05 16.02 2 9.71 -0.00 183 183 11.25 784.16 7309 7309 182.10 81.60 0 5.50 77.2 20070723 151000.00 151500.00 81.0 78.05 16.01 2 10.23 -0.00 158 158 11.42 610.95 3454 3454 182.10 81.60 0 5.24 81.9 20070723 151000.00 151500.00 85.0 78.04 16.01 0 11.24 372.39 15270 15270 10.89 239.77 4973 4973 182.10 81.60 0 4.93 85.9 20070723 151000.00 151500.00 89.0 78.04 16.01 0 9.79 219.76 392 392 9.70 109.22 604 604 182.10 81.60 0 4.48 90.0 20070723 151000.00 151500.00 93.3 78.03 16.01 3 9.67 99.66 1 1 7.67 7.91 0 0 182.10 81.60 0 0.61 94.3 20070723 151000.00 151500.00 97.6 78.02 16.01 0 10.48 22.94 527 119 9.60 26.53 75 52 182.10 81.60 0 3.58 98.6 20070723 151000.00 151500.00 100.9 78.02 16.01 0 10.77 -39.80 201 203 10.02 22.09 76 169 182.10 81.60 0 3.25 102.0 20070723 151000.00 151500.00 104.9 78.02 16.01 0 10.91 -2.47 243 212 9.75 12.40 32 61 182.10 81.60 0 2.98 106.0 20070723 151000.00 151500.00 109.3 78.01 16.01 0 10.85 -7.80 318 265 9.48 13.10 23 43 182.10 81.60 0 2.71 110.4 20070723 151000.00 151500.00 113.8 78.00 16.01 0 10.92 7.54 333 306 9.55 9.12 20 44 182.10 81.60 0 2.44 115.0 20070723 151000.00 151500.00 118.8 78.00 16.01 0 10.99 18.72 390 315 9.55 7.72 18 35 182.10 81.60 1 2.14 120.1 20070723 151000.00 151500.00 125.4 77.99 16.01 0 10.99 21.80 448 406 9.53 6.87 15 37 182.10 81.60 2 1.80 126.7 20070723 151000.00 151500.00 133.6 77.98 16.00 0 10.96 28.60 537 493 9.54 10.14 21 53 182.10 81.60 3 1.51 135.0 20070723 151000.00 151500.00 142.0 77.97 16.00 0 11.09 -5.30 571 740 9.62 10.10 19 64 182.10 81.60 6 1.25 143.5 20070723 151000.00 151500.00 151.1 77.96 16.00 0 11.11 16.72 714 814 9.67 10.38 24 68 182.10 81.60 6 1.02 152.7 20070723 151000.00 151500.00 161.6 77.95 16.00 0 11.13 16.65 869 1183 9.72 10.27 30 98 182.10 81.60 9 0.79 163.3 20070723 151000.00 151500.00 173.7 77.93 16.00 0 11.17 24.93 887 1625 9.85 8.89 32 149 182.10 81.60 12 0.57 175.5 20070723 151000.00 151500.00 186.5 77.92 15.99 0 11.23 9.91 1190 1962 9.75 7.36 35 146 182.10 81.60 16 0.36 188.4 20070723 151000.00 151500.00 199.8 77.90 15.99 0 11.32 -1.53 1092 2572 9.42 4.11 17 95 182.10 81.60 21 0.15 201.9 20070723 151000.00 151500.00 214.0 77.89 15.99 0 11.36 4.35 922 2481 9.21 2.82 8 47 182.10 81.60 47 0.00 216.2 20070723 151000.00 151500.00 229.2 77.87 15.98 0 11.35 -7.72 871 2370 9.16 2.65 7 41 182.10 81.60 68 0.00 231.6 20070723 151000.00 151500.00 245.9 77.85 15.98 0 11.31 1.30 840 2295 9.14 2.85 7 41 182.10 81.60 82 0.00 248.5 20070723 151000.00 151500.00 263.1 77.83 15.98 0 11.24 8.07 864 2268 9.13 3.25 7 46 182.10 81.60 92 0.00 265.8 20070723 151000.00 151500.00 281.7 77.81 15.97 0 11.19 1.00 840 2269 9.10 3.43 8 49 182.10 81.60 97 0.00 284.7 20070723 151000.00 151500.00 301.3 77.79 15.97 0 11.13 12.69 837 2302 9.09 3.78 9 55 182.10 81.60 100 0.00 304.4 20070723 151000.00 151500.00 321.8 77.76 15.97 0 11.08 24.71 866 2425 9.07 4.36 10 65 182.10 81.60 100 0.00 325.1 20070723 151000.00 151500.00 343.2 77.74 15.96 0 11.00 36.68 909 2391 9.07 5.46 13 78 182.10 81.60 100 0.00 346.7 20070723 151000.00 151500.00 365.8 77.72 15.96 0 10.94 31.03 921 2430 9.07 6.30 15 90 182.10 81.60 100 0.00 369.6 20070723 151000.00 151500.00 390.1 77.69 15.95 0 10.90 50.82 1005 2599 9.26 11.31 28 169 182.10 81.60 100 0.00 394.1 20070723 151000.00 151500.00 411.9 77.67 15.95 0 10.76 41.17 1142 2348 9.27 18.01 47 221 182.10 81.60 100 0.00 416.1 20070723 151000.00 151500.00 437.9 77.64 15.95 0 10.77 55.82 1131 2816 9.41 24.15 64 363 182.10 81.60 100 0.00 442.3 20070723 151000.00 151500.00 466.7 77.61 15.94 0 10.57 24.57 1459 2018 9.58 60.61 224 715 182.10 81.60 100 0.00 471.4 20070723 151500.00 151506.00 77.3 78.05 16.02 0 10.29 328.58 539 539 7.29 1.00 1 1 182.10 81.60 0 5.50 78.1 20070723 151500.00 151506.00 80.9 78.05 16.01 0 11.01 125.07 4937 4937 9.89 31.21 886 886 182.10 81.60 1 5.24 81.8 20070723 151500.00 151506.00 84.7 78.04 16.01 0 10.98 47.10 293 293 10.19 10.30 211 211 182.10 81.60 0 4.93 85.7 20070723 151500.00 151506.00 89.2 78.04 16.01 0 10.88 5.98 990 990 9.59 27.06 127 127 182.10 81.60 0 4.48 90.1 20070723 151500.00 151506.00 93.2 78.03 16.01 0 11.60 633.81 10237 10237 10.09 42.29 308 308 182.10 81.60 0 1.59 94.2 20070723 151500.00 151506.00 97.3 78.03 16.01 3 10.62 -34.39 343 3 9.12 12.46 40 1 182.10 81.60 0 3.58 98.4 20070723 151500.00 151506.00 101.0 78.02 16.01 3 10.98 251.52 3247 32 9.35 22.68 180 5 182.10 81.60 0 3.25 102.1 20070723 151500.00 151506.00 104.8 78.02 16.01 3 13.95 5151.04 2 0 13.25 1.00 0 0 182.10 81.60 0 2.98 105.9 20070723 151500.00 151506.00 109.2 78.01 16.01 0 11.37 609.30 6064 1504 9.99 18.32 474 443 182.10 81.60 0 2.71 110.4 20070723 151500.00 151506.00 113.7 78.00 16.01 0 11.15 -506.98 7608 76 9.58 23.32 426 28 182.10 81.60 0 2.44 114.9 20070723 151500.00 151506.00 118.9 78.00 16.01 0 11.06 -126.50 31 164 10.37 2.51 5 56 182.10 81.60 1 2.14 120.2 20070723 151500.00 151506.00 125.7 77.99 16.01 0 11.12 88.92 881 1283 9.72 14.55 49 163 182.10 81.60 2 1.80 127.0 20070723 151500.00 151506.00 133.5 77.98 16.00 0 11.39 -176.68 803 3161 9.87 8.06 29 269 182.10 81.60 3 1.51 134.9 20070723 151500.00 151506.00 142.0 77.97 16.00 3 10.25 83.25 302 3 8.80 13.75 21 1 182.10 81.60 6 1.25 143.5 20070723 151500.00 151506.00 151.3 77.96 16.00 3 10.71 803.61 2633 26 8.93 18.72 72 2 182.10 81.60 6 1.02 152.9 20070723 151500.00 151506.00 161.8 77.95 16.00 3 10.42 -107.23 912 9 8.89 18.00 51 1 182.10 81.60 9 0.79 163.5 20070723 151500.00 151506.00 173.1 77.93 16.00 0 10.85 -131.08 542 943 9.79 27.61 62 245 182.10 81.60 12 0.57 174.9 20070723 151500.00 151506.00 186.4 77.92 15.99 0 10.92 73.29 1238 2278 9.76 31.23 111 454 182.10 81.60 16 0.36 188.4 20070723 151500.00 151506.00 199.5 77.90 15.99 0 11.07 -7.81 1230 2738 9.75 20.89 73 370 182.10 81.60 21 0.15 201.6 20070723 151500.00 151506.00 213.3 77.89 15.99 0 11.14 16.64 707 2776 9.75 12.39 34 297 182.10 81.60 47 0.00 215.6 20070723 151500.00 151506.00 229.3 77.87 15.98 0 11.08 -28.96 834 2488 9.70 15.34 39 269 182.10 81.60 68 0.00 231.7 20070723 151500.00 151506.00 246.2 77.85 15.98 0 11.11 -10.82 894 2442 9.67 19.33 42 264 182.10 81.60 82 0.00 248.7 20070723 151500.00 151506.00 262.8 77.83 15.98 0 11.00 80.52 583 2572 9.70 12.66 31 342 182.10 81.60 91 0.00 265.6 20070723 151500.00 151506.00 281.6 77.81 15.97 0 10.76 110.88 1187 1916 9.64 46.21 117 445 182.10 81.60 97 0.00 284.5 20070723 151500.00 151506.00 301.2 77.79 15.97 0 10.87 -69.75 991 2743 9.73 31.62 80 522 182.10 81.60 100 0.00 304.3 20070723 151500.00 151506.00 322.0 77.76 15.97 0 10.80 -3.39 1322 2423 9.68 47.60 137 569 182.10 81.60 100 0.00 325.3 20070723 151500.00 151506.00 342.6 77.74 15.96 0 10.86 56.47 615 2411 9.62 19.99 42 393 182.10 81.60 100 0.00 346.2 20070723 151500.00 151506.00 365.7 77.72 15.96 0 10.73 -7.95 803 3148 9.71 40.44 95 888 182.10 81.60 100 0.00 369.4 20070723 151500.00 151506.00 389.4 77.69 15.95 0 10.75 283.34 616 2659 10.16 83.61 201 2058 182.10 81.60 100 0.00 393.4 20070723 151500.00 151506.00 410.0 77.67 15.95 0 10.72 173.82 1589 4794 10.44 329.97 947 6653 182.10 81.60 100 0.00 414.2 20070723 151500.00 151506.00 435.7 77.64 15.95 0 10.75 -42.03 637 4003 9.75 79.27 62 782 182.10 81.60 100 0.00 440.1 20070723 151500.00 151506.00 461.3 77.62 15.94 0 10.12 49.94 370 351 10.72 2037.79 2877 5695 182.10 81.60 100 0.00 466.0 20070723 152512.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 381.03 2267 2267 182.10 81.60 0 5.50 78.1 20070723 152512.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 261.96 2383 2383 182.10 81.60 0 5.24 81.8 20070723 152512.00 153000.00 84.6 78.04 16.01 0 9.00 0.89 141 141 7.00 8.07 1 1 182.10 81.60 0 4.93 85.5 20070723 152512.00 153000.00 89.2 78.04 16.01 0 9.74 28.78 180 180 8.73 14.25 78 78 182.10 81.60 1 4.48 90.1 20070723 152512.00 153000.00 93.1 78.03 16.01 0 10.32 2.22 198 198 8.81 6.18 43 43 182.10 81.60 0 3.83 94.1 20070723 152512.00 153000.00 97.3 78.03 16.01 0 10.62 -6.42 207 232 9.68 3.51 32 90 182.10 81.60 0 3.58 98.4 20070723 152512.00 153000.00 101.0 78.02 16.01 0 10.78 -5.49 190 216 9.51 2.77 14 40 182.10 81.60 0 3.25 102.0 20070723 152512.00 153000.00 104.6 78.02 16.01 0 10.80 5.52 242 207 9.21 2.25 10 21 182.10 81.60 0 2.98 105.8 20070723 152512.00 153000.00 109.2 78.01 16.01 0 10.88 6.63 267 278 9.11 2.21 7 17 182.10 81.60 0 2.71 110.3 20070723 152512.00 153000.00 113.6 78.01 16.01 0 10.91 9.73 318 315 9.05 2.24 7 16 182.10 81.60 0 2.44 114.8 20070723 152512.00 153000.00 118.8 78.00 16.01 0 10.94 3.25 360 347 8.97 2.17 6 14 182.10 81.60 0 2.14 120.1 20070723 152512.00 153000.00 125.5 77.99 16.01 0 10.98 7.88 463 459 8.90 1.93 6 14 182.10 81.60 2 1.80 126.9 20070723 152512.00 153000.00 133.3 77.98 16.00 0 11.01 15.46 548 592 8.94 2.21 7 17 182.10 81.60 3 1.51 134.7 20070723 152512.00 153000.00 141.9 77.97 16.00 0 11.08 12.68 580 687 8.93 2.01 6 16 182.10 81.60 6 1.25 143.4 20070723 152512.00 153000.00 151.2 77.96 16.00 0 11.14 12.67 661 880 8.95 1.95 6 18 182.10 81.60 6 1.02 152.8 20070723 152512.00 153000.00 161.6 77.95 16.00 0 11.18 2.32 735 1150 8.99 2.07 6 23 182.10 81.60 9 0.79 163.3 20070723 152512.00 153000.00 173.4 77.93 16.00 0 11.22 2.17 857 1535 9.04 2.30 7 30 182.10 81.60 12 0.57 175.3 20070723 152512.00 153000.00 185.5 77.92 15.99 0 11.24 5.83 1034 1985 9.10 2.80 10 41 182.10 81.60 16 0.36 187.5 20070723 152512.00 153000.00 199.0 77.90 15.99 0 11.33 3.18 1056 2491 9.14 2.55 9 46 182.10 81.60 21 0.15 201.1 20070723 152512.00 153000.00 213.5 77.89 15.99 0 11.37 -5.13 900 2445 9.17 2.55 7 42 182.10 81.60 47 0.00 215.8 20070723 152512.00 153000.00 229.2 77.87 15.98 0 11.36 2.29 843 2327 9.14 2.53 6 38 182.10 81.60 67 0.00 231.6 20070723 152512.00 153000.00 245.9 77.85 15.98 0 11.32 2.17 815 2257 9.13 2.65 6 38 182.10 81.60 82 0.00 248.5 20070723 152512.00 153000.00 263.1 77.83 15.98 0 11.25 -4.24 815 2203 9.11 2.96 7 42 182.10 81.60 91 0.00 265.8 20070723 152512.00 153000.00 281.6 77.81 15.97 0 11.20 11.68 824 2230 9.09 3.29 7 46 182.10 81.60 97 0.00 284.5 20070723 152512.00 153000.00 301.3 77.79 15.97 0 11.12 17.46 851 2230 9.08 3.89 9 55 182.10 81.60 100 0.00 304.4 20070723 152512.00 153000.00 321.7 77.76 15.97 0 11.06 13.07 871 2245 9.06 4.47 10 61 182.10 81.60 100 0.00 325.0 20070723 152512.00 153000.00 343.3 77.74 15.96 0 10.99 9.24 922 2258 9.06 5.57 13 74 182.10 81.60 100 0.00 346.8 20070723 152512.00 153000.00 365.8 77.72 15.96 0 10.91 -5.38 973 2350 9.07 7.17 17 94 182.10 81.60 100 0.00 369.6 20070723 152512.00 153000.00 390.2 77.69 15.95 0 10.84 30.43 1075 2360 9.26 13.62 33 170 182.10 81.60 100 0.00 394.1 20070723 152512.00 153000.00 411.8 77.67 15.95 0 10.83 24.39 1068 2491 9.25 14.27 35 190 182.10 81.60 100 0.00 416.0 20070723 152512.00 153000.00 437.8 77.64 15.95 0 10.67 -90.23 1357 2237 9.40 33.55 100 378 182.10 81.60 100 0.00 442.3 20070723 152512.00 153000.00 466.7 77.61 15.94 0 10.65 22.40 1120 2466 9.61 48.90 142 697 182.10 81.60 100 0.00 471.4 20070723 153000.00 153500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.23 611.23 3398 3398 182.10 81.60 0 5.50 78.2 20070723 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 498.36 3438 3438 182.10 81.60 0 5.24 81.8 20070723 153000.00 153500.00 83.7 78.04 16.01 2 9.00 -0.00 141 141 10.05 369.53 2779 2779 182.10 81.60 0 4.93 84.6 20070723 153000.00 153500.00 89.8 78.03 16.01 0 9.99 0.42 531 531 9.13 34.30 166 166 182.10 81.60 0 4.48 90.7 20070723 153000.00 153500.00 93.1 78.03 16.01 0 10.28 -11.94 111 111 8.82 8.46 31 31 182.10 81.60 0 3.22 94.1 20070723 153000.00 153500.00 96.8 78.03 16.01 0 10.55 -6.01 197 204 9.81 5.58 48 126 182.10 81.60 0 3.58 97.8 20070723 153000.00 153500.00 100.7 78.02 16.01 0 10.75 -1.13 171 198 9.66 5.10 21 57 182.10 81.60 0 3.25 101.7 20070723 153000.00 153500.00 104.8 78.02 16.01 0 10.73 3.69 297 162 9.20 3.08 15 22 182.10 81.60 0 2.98 105.9 20070723 153000.00 153500.00 109.1 78.01 16.01 0 10.84 5.78 289 264 9.13 3.07 9 20 182.10 81.60 0 2.71 110.3 20070723 153000.00 153500.00 113.4 78.01 16.01 0 10.90 19.74 324 318 9.15 3.21 8 20 182.10 81.60 0 2.44 114.7 20070723 153000.00 153500.00 118.8 78.00 16.01 0 10.93 9.04 364 336 9.07 2.78 8 17 182.10 81.60 0 2.14 120.1 20070723 153000.00 153500.00 125.6 77.99 16.01 0 10.97 12.87 477 464 9.04 2.69 7 18 182.10 81.60 2 1.80 126.9 20070723 153000.00 153500.00 133.4 77.98 16.00 0 11.00 13.45 560 578 9.08 3.08 9 23 182.10 81.60 3 1.51 134.8 20070723 153000.00 153500.00 142.0 77.97 16.00 0 11.07 15.49 579 683 9.08 2.89 8 22 182.10 81.60 6 1.25 143.6 20070723 153000.00 153500.00 151.1 77.96 16.00 0 11.14 8.80 656 868 9.07 2.72 7 23 182.10 81.60 6 1.02 152.7 20070723 153000.00 153500.00 161.7 77.95 16.00 0 11.16 5.49 765 1124 9.11 3.00 9 29 182.10 81.60 9 0.79 163.4 20070723 153000.00 153500.00 173.5 77.93 16.00 0 11.20 -4.29 900 1556 9.14 3.38 10 39 182.10 81.60 12 0.57 175.3 20070723 153000.00 153500.00 185.6 77.92 15.99 0 11.24 -0.89 1048 1963 9.20 3.34 11 49 182.10 81.60 16 0.36 187.6 20070723 153000.00 153500.00 199.2 77.90 15.99 0 11.32 -6.95 1100 2511 9.19 2.82 10 51 182.10 81.60 21 0.15 201.3 20070723 153000.00 153500.00 213.6 77.89 15.99 0 11.38 -3.22 914 2496 9.19 2.54 7 44 182.10 81.60 47 0.00 215.8 20070723 153000.00 153500.00 229.2 77.87 15.98 0 11.37 -2.68 858 2320 9.14 2.52 6 37 182.10 81.60 67 0.00 231.6 20070723 153000.00 153500.00 245.9 77.85 15.98 0 11.33 -7.83 833 2291 9.13 2.65 6 38 182.10 81.60 81 0.00 248.5 20070723 153000.00 153500.00 263.1 77.83 15.98 0 11.26 2.45 837 2200 9.11 2.95 7 41 182.10 81.60 91 0.00 265.8 20070723 153000.00 153500.00 281.7 77.81 15.97 0 11.20 6.46 842 2183 9.09 3.27 7 44 182.10 81.60 97 0.00 284.6 20070723 153000.00 153500.00 301.3 77.79 15.97 0 11.13 14.18 878 2164 9.07 3.93 9 51 182.10 81.60 100 0.00 304.5 20070723 153000.00 153500.00 321.8 77.76 15.97 0 11.07 8.92 896 2229 9.06 4.40 10 58 182.10 81.60 100 0.00 325.1 20070723 153000.00 153500.00 343.3 77.74 15.96 0 10.99 11.30 927 2280 9.06 5.47 13 74 182.10 81.60 100 0.00 346.8 20070723 153000.00 153500.00 365.9 77.72 15.96 0 10.94 8.15 969 2298 9.06 6.46 15 84 182.10 81.60 100 0.00 369.6 20070723 153000.00 153500.00 390.2 77.69 15.95 0 10.88 -0.30 963 2387 9.23 11.20 26 150 182.10 81.60 100 0.00 394.1 20070723 153000.00 153500.00 411.9 77.67 15.95 0 10.79 3.07 1176 2362 9.24 16.28 43 196 182.10 81.60 100 0.00 416.1 20070723 153000.00 153500.00 437.9 77.64 15.95 0 10.67 -8.66 1295 2155 9.37 30.09 90 342 182.10 81.60 100 0.00 442.3 20070723 153000.00 153500.00 466.7 77.61 15.94 0 10.69 -59.31 1574 2568 9.56 47.46 174 640 182.10 81.60 100 0.00 471.5 20070723 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 395.61 2249 2249 182.10 81.60 0 5.50 78.1 20070723 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 254.28 2310 2310 182.10 81.60 0 5.24 81.8 20070723 153500.00 154000.00 84.6 78.04 16.01 0 9.04 122.97 130 130 7.54 19.40 4 4 182.10 81.60 0 4.93 85.5 20070723 153500.00 154000.00 89.0 78.04 16.01 0 9.69 -29.97 92 92 8.66 12.90 71 71 182.10 81.60 0 4.48 90.0 20070723 153500.00 154000.00 93.2 78.03 16.01 0 10.31 9.57 203 203 8.79 5.60 50 50 182.10 81.60 0 3.94 94.2 20070723 153500.00 154000.00 97.3 78.03 16.01 0 10.74 2.05 132 264 9.93 3.32 26 116 182.10 81.60 0 3.58 98.3 20070723 153500.00 154000.00 101.0 78.02 16.01 0 10.74 -9.81 220 207 9.41 2.78 15 36 182.10 81.60 0 3.25 102.1 20070723 153500.00 154000.00 104.7 78.02 16.01 0 10.79 -3.49 234 205 9.20 2.23 9 20 182.10 81.60 0 2.98 105.9 20070723 153500.00 154000.00 109.1 78.01 16.01 0 10.85 10.62 276 250 9.07 2.18 7 16 182.10 81.60 0 2.71 110.3 20070723 153500.00 154000.00 113.6 78.00 16.01 0 10.89 12.47 323 288 9.02 2.23 7 15 182.10 81.60 0 2.44 114.8 20070723 153500.00 154000.00 118.8 78.00 16.01 0 10.94 4.20 378 357 8.97 2.08 6 14 182.10 81.60 0 2.14 120.1 20070723 153500.00 154000.00 125.5 77.99 16.01 0 10.98 1.56 491 483 8.89 2.01 6 14 182.10 81.60 2 1.80 126.8 20070723 153500.00 154000.00 133.4 77.98 16.00 0 11.02 12.51 534 567 8.93 2.15 6 16 182.10 81.60 3 1.51 134.8 20070723 153500.00 154000.00 141.9 77.97 16.00 0 11.08 6.24 576 673 8.92 1.95 6 16 182.10 81.60 6 1.25 143.4 20070723 153500.00 154000.00 151.1 77.96 16.00 0 11.12 0.88 683 860 8.94 2.04 6 18 182.10 81.60 6 1.02 152.7 20070723 153500.00 154000.00 161.5 77.95 16.00 0 11.17 -1.08 744 1143 8.97 2.09 6 22 182.10 81.60 9 0.79 163.2 20070723 153500.00 154000.00 173.3 77.93 16.00 0 11.21 3.60 841 1519 9.02 2.32 7 29 182.10 81.60 12 0.57 175.2 20070723 153500.00 154000.00 185.6 77.92 15.99 0 11.25 4.03 1014 1990 9.10 2.71 9 41 182.10 81.60 16 0.36 187.6 20070723 153500.00 154000.00 199.0 77.90 15.99 0 11.33 -5.88 1093 2528 9.13 2.60 9 45 182.10 81.60 21 0.15 201.1 20070723 153500.00 154000.00 213.6 77.89 15.99 0 11.38 -3.51 944 2478 9.17 2.58 7 42 182.10 81.60 47 0.00 215.8 20070723 153500.00 154000.00 229.2 77.87 15.98 0 11.37 -8.06 868 2346 9.14 2.46 6 37 182.10 81.60 67 0.00 231.6 20070723 153500.00 154000.00 245.9 77.85 15.98 0 11.33 -2.01 826 2312 9.12 2.55 6 37 182.10 81.60 81 0.00 248.5 20070723 153500.00 154000.00 263.1 77.83 15.98 0 11.25 -0.59 821 2221 9.10 2.88 7 41 182.10 81.60 91 0.00 265.8 20070723 153500.00 154000.00 281.6 77.81 15.97 0 11.19 1.83 848 2226 9.08 3.35 8 47 182.10 81.60 97 0.00 284.5 20070723 153500.00 154000.00 301.4 77.79 15.97 0 11.11 10.61 886 2176 9.07 4.06 9 53 182.10 81.60 100 0.00 304.5 20070723 153500.00 154000.00 321.7 77.76 15.97 0 11.06 12.31 894 2305 9.06 4.37 10 62 182.10 81.60 100 0.00 325.0 20070723 153500.00 154000.00 343.3 77.74 15.96 0 10.99 33.90 916 2322 9.04 5.20 12 71 182.10 81.60 100 0.00 346.8 20070723 153500.00 154000.00 365.8 77.72 15.96 0 10.90 20.69 998 2328 9.05 7.06 17 92 182.10 81.60 100 0.00 369.6 20070723 153500.00 154000.00 390.1 77.69 15.95 0 10.83 38.46 1106 2379 9.23 13.73 34 168 182.10 81.60 100 0.00 394.1 20070723 153500.00 154000.00 412.0 77.67 15.95 0 10.81 29.55 1084 2525 9.23 14.30 36 193 182.10 81.60 100 0.00 416.2 20070723 153500.00 154000.00 437.8 77.64 15.95 0 10.68 -8.69 1436 2398 9.38 30.45 97 370 182.10 81.60 100 0.00 442.3 20070723 153500.00 154000.00 466.4 77.61 15.94 0 10.58 -17.40 1520 2208 9.54 57.24 209 690 182.10 81.60 100 0.00 471.1 20070723 154000.00 154024.00 77.6 78.05 16.02 2 9.01 -0.00 183 183 10.60 2017.91 7821 7821 182.10 81.60 0 5.50 78.4 20070723 154000.00 154024.00 80.9 78.05 16.01 2 9.35 -0.00 158 158 10.61 346.73 3732 3732 182.10 81.60 0 5.24 81.8 20070723 154000.00 154024.00 84.8 78.04 16.01 0 9.57 161.36 79 79 8.57 12.83 8 8 182.10 81.60 0 4.93 85.7 20070723 154000.00 154024.00 89.1 78.04 16.01 0 10.26 66.69 472 472 9.35 20.60 144 144 182.10 81.60 0 4.48 90.0 20070723 154000.00 154024.00 93.3 78.03 16.01 3 10.27 -10.67 112 112 9.17 22.66 20 20 182.10 81.60 1 0.00 94.3 20070723 154000.00 154024.00 97.0 78.03 16.01 0 11.09 -9.32 46 259 10.75 9.86 25 292 182.10 81.60 0 3.58 98.1 20070723 154000.00 154024.00 101.1 78.02 16.01 0 10.75 17.93 191 167 10.10 8.55 62 140 182.10 81.60 0 3.25 102.2 20070723 154000.00 154024.00 104.6 78.02 16.01 0 11.01 45.16 137 302 10.04 8.17 21 101 182.10 81.60 0 2.98 105.8 20070723 154000.00 154024.00 109.2 78.01 16.01 0 10.82 14.79 294 271 9.64 10.78 32 71 182.10 81.60 0 2.71 110.4 20070723 154000.00 154024.00 113.5 78.01 16.01 0 10.83 8.53 296 259 9.60 8.79 27 58 182.10 81.60 0 2.44 114.7 20070723 154000.00 154024.00 118.9 78.00 16.01 0 10.85 -11.30 408 302 9.55 7.87 33 62 182.10 81.60 0 2.14 120.1 20070723 154000.00 154024.00 125.7 77.99 16.01 0 10.87 3.34 584 451 9.41 10.09 33 62 182.10 81.60 2 1.80 127.0 20070723 154000.00 154024.00 133.1 77.98 16.00 0 10.99 18.73 553 565 9.47 8.84 25 60 182.10 81.60 3 1.51 134.6 20070723 154000.00 154024.00 142.3 77.97 16.00 0 11.06 20.46 501 656 9.48 7.13 18 56 182.10 81.60 6 1.25 143.8 20070723 154000.00 154024.00 151.3 77.96 16.00 0 11.10 -4.41 667 892 9.47 7.72 21 65 182.10 81.60 6 1.02 152.9 20070723 154000.00 154024.00 161.4 77.95 16.00 0 11.12 3.85 758 1124 9.52 9.06 25 87 182.10 81.60 8 0.79 163.1 20070723 154000.00 154024.00 173.4 77.93 16.00 0 11.22 -15.10 817 1558 9.54 6.92 22 97 182.10 81.60 12 0.57 175.2 20070723 154000.00 154024.00 185.8 77.92 15.99 0 11.26 5.37 962 1968 9.56 7.54 25 115 182.10 81.60 16 0.36 187.7 20070723 154000.00 154024.00 199.0 77.90 15.99 0 11.33 -20.40 1134 2562 9.59 7.13 26 134 182.10 81.60 21 0.15 201.1 20070723 154000.00 154024.00 213.3 77.89 15.99 0 11.34 4.78 920 2414 9.56 7.58 21 125 182.10 81.60 47 0.00 215.6 20070723 154000.00 154024.00 229.1 77.87 15.98 0 11.36 13.61 837 2356 9.61 6.51 17 107 182.10 81.60 67 0.00 231.5 20070723 154000.00 154024.00 245.6 77.85 15.98 0 11.29 -22.15 778 2254 9.57 7.71 17 112 182.10 81.60 81 0.00 248.1 20070723 154000.00 154024.00 263.3 77.83 15.98 0 11.24 0.99 748 2202 9.55 7.47 17 115 182.10 81.60 91 0.00 266.1 20070723 154000.00 154024.00 281.6 77.81 15.97 0 11.15 52.03 864 2171 9.52 10.80 24 140 182.10 81.60 96 0.00 284.5 20070723 154000.00 154024.00 301.4 77.79 15.97 0 11.07 -0.95 839 2213 9.51 11.54 26 161 182.10 81.60 100 0.00 304.5 20070723 154000.00 154024.00 321.8 77.76 15.97 0 10.99 4.92 860 2278 9.51 14.48 31 197 182.10 81.60 100 0.00 325.2 20070723 154000.00 154024.00 343.0 77.74 15.96 0 10.96 33.73 919 2447 9.48 16.30 37 229 182.10 81.60 100 0.00 346.5 20070723 154000.00 154024.00 365.9 77.72 15.96 0 10.93 -66.18 894 2301 9.49 16.79 37 226 182.10 81.60 100 0.00 369.6 20070723 154000.00 154024.00 390.7 77.69 15.95 0 10.99 35.45 675 3233 9.47 12.58 21 239 182.10 81.60 100 0.00 394.7 20070723 154000.00 154024.00 412.0 77.67 15.95 0 10.71 -45.08 1805 3448 9.62 49.00 189 859 182.10 81.60 100 0.00 416.2 20070723 154000.00 154024.00 438.7 77.64 15.95 3 10.29 -209.66 4458 45 9.04 65.84 366 8 182.10 81.60 100 0.00 443.2 20070723 154000.00 154024.00 465.9 77.61 15.94 0 10.81 39.52 512 3094 9.28 23.48 15 182 182.10 81.60 100 0.00 470.6 20070723 155036.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 474.59 2693 2693 182.10 81.60 0 5.50 78.1 20070723 155036.00 155500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.20 321.08 3079 3079 182.10 81.60 0 5.24 81.7 20070723 155036.00 155500.00 84.7 78.04 16.01 0 9.63 -352.04 2502 2502 8.91 118.00 657 657 182.10 81.60 1 4.93 85.6 20070723 155036.00 155500.00 89.0 78.04 16.01 0 9.77 -18.83 27 27 10.47 11.41 211 211 182.10 81.60 0 4.48 89.9 20070723 155036.00 155500.00 93.1 78.03 16.01 0 10.24 -15.90 218 218 8.94 9.32 75 75 182.10 81.60 0 3.89 94.1 20070723 155036.00 155500.00 97.4 78.03 16.01 0 10.48 -15.59 261 187 9.64 4.63 52 105 182.10 81.60 1 3.58 98.4 20070723 155036.00 155500.00 100.9 78.02 16.01 0 10.62 -20.49 266 145 9.49 3.56 29 48 182.10 81.60 0 3.25 101.9 20070723 155036.00 155500.00 104.9 78.02 16.01 0 10.80 -5.09 262 224 9.38 3.05 16 34 182.10 81.60 0 2.98 106.1 20070723 155036.00 155500.00 109.1 78.01 16.01 0 10.82 11.01 295 253 9.13 2.90 10 20 182.10 81.60 0 2.71 110.2 20070723 155036.00 155500.00 113.7 78.00 16.01 0 10.86 16.60 332 297 9.12 3.00 9 21 182.10 81.60 0 2.44 114.9 20070723 155036.00 155500.00 119.0 78.00 16.01 0 10.92 9.19 422 391 9.05 3.07 9 20 182.10 81.60 0 2.14 120.3 20070723 155036.00 155500.00 125.5 77.99 16.01 0 10.92 14.81 506 447 8.96 2.83 8 18 182.10 81.60 2 1.80 126.9 20070723 155036.00 155500.00 133.4 77.98 16.00 0 10.98 16.24 556 530 9.02 2.96 9 20 182.10 81.60 3 1.51 134.8 20070723 155036.00 155500.00 141.8 77.97 16.00 0 11.04 7.51 611 632 8.97 2.69 8 19 182.10 81.60 5 1.25 143.3 20070723 155036.00 155500.00 151.3 77.96 16.00 0 11.11 -2.80 672 857 9.05 2.36 7 22 182.10 81.60 5 1.02 152.9 20070723 155036.00 155500.00 161.6 77.95 16.00 0 11.17 -5.18 743 1161 9.10 2.47 7 28 182.10 81.60 8 0.79 163.3 20070723 155036.00 155500.00 173.4 77.93 16.00 0 11.21 -4.00 920 1559 9.12 2.82 10 37 182.10 81.60 12 0.57 175.2 20070723 155036.00 155500.00 185.7 77.92 15.99 0 11.24 8.80 1158 2035 9.16 3.55 13 50 182.10 81.60 16 0.36 187.6 20070723 155036.00 155500.00 199.2 77.90 15.99 0 11.33 -3.89 1213 2526 9.18 3.12 11 52 182.10 81.60 21 0.15 201.3 20070723 155036.00 155500.00 213.5 77.89 15.99 0 11.35 -5.23 1019 2442 9.21 3.11 9 50 182.10 81.60 46 0.00 215.8 20070723 155036.00 155500.00 229.3 77.87 15.98 0 11.33 7.62 940 2333 9.17 3.10 8 45 182.10 81.60 66 0.00 231.7 20070723 155036.00 155500.00 246.0 77.85 15.98 0 11.28 6.82 898 2199 9.16 3.33 8 44 182.10 81.60 80 0.00 248.6 20070723 155036.00 155500.00 263.0 77.83 15.98 0 11.21 10.89 886 2126 9.12 3.65 8 47 182.10 81.60 91 0.00 265.7 20070723 155036.00 155500.00 281.7 77.81 15.97 0 11.14 23.05 947 2124 9.11 4.46 10 55 182.10 81.60 96 0.00 284.6 20070723 155036.00 155500.00 301.3 77.79 15.97 0 11.09 23.37 902 2123 9.09 4.64 10 57 182.10 81.60 100 0.00 304.5 20070723 155036.00 155500.00 321.8 77.76 15.97 0 11.02 14.81 899 2171 9.08 5.17 12 67 182.10 81.60 100 0.00 325.2 20070723 155036.00 155500.00 343.2 77.74 15.96 0 10.98 11.02 944 2277 9.07 5.79 14 76 182.10 81.60 100 0.00 346.8 20070723 155036.00 155500.00 365.8 77.72 15.96 0 10.91 27.75 1009 2257 9.07 7.42 18 93 182.10 81.60 100 0.00 369.6 20070723 155036.00 155500.00 390.2 77.69 15.95 0 10.85 15.81 1013 2191 9.24 12.69 30 152 182.10 81.60 100 0.00 394.1 20070723 155036.00 155500.00 412.1 77.67 15.95 0 10.75 2.84 1239 2258 9.26 18.65 52 219 182.10 81.60 100 0.00 416.3 20070723 155036.00 155500.00 437.9 77.64 15.95 0 10.65 64.81 1204 1949 9.38 30.63 88 325 182.10 81.60 100 0.00 442.3 20070723 155036.00 155500.00 466.6 77.61 15.94 0 10.56 -76.86 1527 1890 9.56 61.24 232 673 182.10 81.60 100 0.00 471.3 20070723 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 412.36 2381 2381 182.10 81.60 0 5.50 78.1 20070723 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 268.57 2471 2471 182.10 81.60 0 5.24 81.8 20070723 155500.00 160000.00 84.5 78.04 16.01 0 9.56 -42.99 1594 1594 9.35 85.17 1697 1697 182.10 81.60 0 4.93 85.4 20070723 155500.00 160000.00 89.3 78.04 16.01 0 9.85 9.00 480 480 8.80 19.03 101 101 182.10 81.60 0 4.48 90.3 20070723 155500.00 160000.00 93.2 78.03 16.01 0 10.22 -20.71 145 145 8.71 7.21 34 34 182.10 81.60 0 3.55 94.2 20070723 155500.00 160000.00 97.3 78.03 16.01 0 10.57 -22.65 194 222 9.73 3.93 38 107 182.10 81.60 0 3.58 98.4 20070723 155500.00 160000.00 101.0 78.02 16.01 0 10.69 -14.80 230 178 9.44 2.88 19 40 182.10 81.60 0 3.25 102.0 20070723 155500.00 160000.00 104.7 78.02 16.01 0 10.79 0.03 233 208 9.23 2.41 10 22 182.10 81.60 0 2.98 105.8 20070723 155500.00 160000.00 109.2 78.01 16.01 0 10.86 18.17 268 279 9.13 2.35 8 19 182.10 81.60 0 2.71 110.3 20070723 155500.00 160000.00 113.6 78.01 16.01 0 10.89 15.22 322 310 9.06 2.48 7 17 182.10 81.60 0 2.44 114.8 20070723 155500.00 160000.00 118.9 78.00 16.01 0 10.95 14.81 396 409 9.01 2.28 7 17 182.10 81.60 0 2.14 120.1 20070723 155500.00 160000.00 125.6 77.99 16.01 0 10.96 14.28 481 440 8.91 2.02 6 14 182.10 81.60 2 1.80 126.9 20070723 155500.00 160000.00 133.3 77.98 16.00 0 11.02 2.64 500 523 8.92 2.12 6 15 182.10 81.60 3 1.51 134.7 20070723 155500.00 160000.00 141.9 77.97 16.00 0 11.07 5.21 582 649 8.93 2.09 6 16 182.10 81.60 5 1.25 143.4 20070723 155500.00 160000.00 151.1 77.96 16.00 0 11.12 1.45 676 846 8.95 2.10 6 18 182.10 81.60 5 1.02 152.7 20070723 155500.00 160000.00 161.6 77.95 16.00 0 11.17 2.46 758 1207 9.00 2.20 7 24 182.10 81.60 8 0.79 163.3 20070723 155500.00 160000.00 173.4 77.93 16.00 0 11.20 -5.92 940 1596 9.05 2.65 9 34 182.10 81.60 12 0.57 175.2 20070723 155500.00 160000.00 185.7 77.92 15.99 0 11.26 7.13 1110 2135 9.13 2.90 11 46 182.10 81.60 16 0.36 187.6 20070723 155500.00 160000.00 199.0 77.90 15.99 0 11.33 4.21 1167 2645 9.14 2.67 9 48 182.10 81.60 21 0.15 201.1 20070723 155500.00 160000.00 213.5 77.89 15.99 0 11.35 5.24 1034 2567 9.18 2.95 9 49 182.10 81.60 46 0.00 215.7 20070723 155500.00 160000.00 229.3 77.87 15.98 0 11.34 -1.19 907 2467 9.15 2.78 7 43 182.10 81.60 66 0.00 231.7 20070723 155500.00 160000.00 246.0 77.85 15.98 0 11.29 13.59 886 2389 9.13 3.01 7 44 182.10 81.60 80 0.00 248.6 20070723 155500.00 160000.00 263.1 77.83 15.98 0 11.23 20.70 856 2326 9.10 3.19 7 46 182.10 81.60 90 0.00 265.8 20070723 155500.00 160000.00 281.7 77.81 15.97 0 11.17 15.88 873 2348 9.08 3.56 8 51 182.10 81.60 95 0.00 284.7 20070723 155500.00 160000.00 301.4 77.79 15.97 0 11.08 20.05 906 2300 9.06 4.34 10 60 182.10 81.60 100 0.00 304.5 20070723 155500.00 160000.00 321.7 77.76 15.97 0 11.03 27.22 928 2386 9.05 4.73 11 66 182.10 81.60 100 0.00 325.1 20070723 155500.00 160000.00 343.3 77.74 15.96 0 10.97 18.59 972 2421 9.05 5.68 14 79 182.10 81.60 100 0.00 346.8 20070723 155500.00 160000.00 365.9 77.72 15.96 0 10.90 44.78 981 2451 9.05 6.86 17 96 182.10 81.60 100 0.00 369.7 20070723 155500.00 160000.00 390.1 77.69 15.95 0 10.83 41.58 1044 2538 9.22 12.92 32 179 182.10 81.60 100 0.00 394.1 20070723 155500.00 160000.00 412.0 77.67 15.95 0 10.75 37.22 1178 2403 9.22 17.02 45 210 182.10 81.60 100 0.00 416.2 20070723 155500.00 160000.00 437.8 77.64 15.95 0 10.73 62.34 1214 2620 9.36 25.53 70 342 182.10 81.60 100 0.00 442.3 20070723 155500.00 160000.00 466.6 77.61 15.94 0 10.50 38.04 1565 2117 9.54 70.43 268 830 182.10 81.60 100 0.00 471.3 20070723 160000.00 160500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.59 1190.82 7835 7835 182.10 81.60 0 5.50 77.8 20070723 160000.00 160500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.57 1083.98 7198 7198 182.10 81.60 0 5.25 81.6 20070723 160000.00 160500.00 85.4 78.04 16.01 2 9.00 -0.00 141 141 10.03 392.96 2621 2621 182.10 81.60 0 4.94 86.3 20070723 160000.00 160500.00 88.7 78.04 16.01 0 9.83 71.88 380 380 9.40 79.66 441 441 182.10 81.60 0 4.49 89.6 20070723 160000.00 160500.00 93.7 78.03 16.01 0 10.61 5.29 3787 3787 9.40 29.24 305 305 182.10 81.60 0 5.02 94.7 20070723 160000.00 160500.00 97.5 78.02 16.01 0 10.74 -5.76 131 255 10.28 9.07 59 259 182.10 81.60 0 3.59 98.6 20070723 160000.00 160500.00 101.2 78.02 16.01 0 10.80 -1.32 117 166 10.21 9.05 47 149 182.10 81.60 0 3.25 102.3 20070723 160000.00 160500.00 104.5 78.02 16.01 0 10.81 11.91 187 205 9.51 5.91 17 42 182.10 81.60 0 2.98 105.6 20070723 160000.00 160500.00 109.0 78.01 16.01 0 10.83 21.21 261 254 9.29 5.28 12 27 182.10 81.60 0 2.71 110.2 20070723 160000.00 160500.00 113.6 78.01 16.01 0 10.86 4.47 315 289 9.30 6.59 12 28 182.10 81.60 0 2.44 114.8 20070723 160000.00 160500.00 119.0 78.00 16.01 0 10.92 -1.83 414 384 9.33 9.11 15 33 182.10 81.60 0 2.14 120.2 20070723 160000.00 160500.00 125.5 77.99 16.01 0 10.97 15.23 454 455 9.31 5.83 12 30 182.10 81.60 2 1.80 126.9 20070723 160000.00 160500.00 133.4 77.98 16.00 0 10.99 38.27 500 519 9.26 6.76 13 33 182.10 81.60 3 1.51 134.8 20070723 160000.00 160500.00 142.0 77.97 16.00 0 11.05 26.30 557 687 9.31 4.66 11 33 182.10 81.60 5 1.25 143.5 20070723 160000.00 160500.00 151.2 77.96 16.00 0 11.08 7.45 654 839 9.42 5.02 14 43 182.10 81.60 5 1.02 152.8 20070723 160000.00 160500.00 161.7 77.95 16.00 0 11.16 9.18 728 1207 9.43 4.57 13 53 182.10 81.60 8 0.79 163.4 20070723 160000.00 160500.00 173.5 77.93 16.00 0 11.21 8.83 963 1621 9.46 6.23 17 69 182.10 81.60 12 0.57 175.4 20070723 160000.00 160500.00 186.0 77.92 15.99 0 11.26 3.60 1141 2170 9.41 5.36 18 78 182.10 81.60 16 0.36 188.0 20070723 160000.00 160500.00 199.4 77.90 15.99 0 11.33 5.71 1165 2616 9.39 3.83 16 84 182.10 81.60 21 0.15 201.5 20070723 160000.00 160500.00 213.8 77.89 15.99 0 11.35 12.56 1011 2493 9.25 3.17 10 58 182.10 81.60 46 0.00 216.0 20070723 160000.00 160500.00 229.3 77.87 15.98 0 11.35 -3.03 879 2406 9.15 2.66 7 41 182.10 81.60 66 0.00 231.7 20070723 160000.00 160500.00 246.0 77.85 15.98 0 11.30 8.75 852 2276 9.13 2.89 7 41 182.10 81.60 79 0.00 248.6 20070723 160000.00 160500.00 263.1 77.83 15.98 0 11.25 7.97 840 2268 9.12 3.07 7 44 182.10 81.60 90 0.00 265.8 20070723 160000.00 160500.00 281.6 77.81 15.97 0 11.19 13.94 860 2243 9.10 3.49 8 49 182.10 81.60 95 0.00 284.6 20070723 160000.00 160500.00 301.4 77.79 15.97 0 11.11 21.68 883 2200 9.08 4.13 9 55 182.10 81.60 100 0.00 304.5 20070723 160000.00 160500.00 321.7 77.76 15.97 0 11.05 23.87 906 2251 9.07 4.73 11 63 182.10 81.60 100 0.00 325.1 20070723 160000.00 160500.00 343.3 77.74 15.96 0 10.98 22.75 927 2244 9.05 5.54 13 72 182.10 81.60 100 0.00 346.8 20070723 160000.00 160500.00 365.9 77.72 15.96 0 10.93 25.53 921 2327 9.06 6.33 15 86 182.10 81.60 100 0.00 369.6 20070723 160000.00 160500.00 390.3 77.69 15.95 0 10.85 31.32 1071 2381 9.24 12.69 32 164 182.10 81.60 100 0.00 394.3 20070723 160000.00 160500.00 412.0 77.67 15.95 0 10.77 5.89 1224 2308 9.25 17.43 48 207 182.10 81.60 100 0.00 416.2 20070723 160000.00 160500.00 438.0 77.64 15.95 0 10.71 31.87 1367 2481 9.38 29.51 87 359 182.10 81.60 100 0.00 442.5 20070723 160000.00 160500.00 467.1 77.61 15.94 0 10.61 69.63 1478 2359 9.56 57.73 198 712 182.10 81.60 100 0.00 471.8 20070723 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 395.83 2209 2209 182.10 81.60 0 5.50 78.0 20070723 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 278.35 2477 2477 182.10 81.60 1 5.25 81.7 20070723 160500.00 161000.00 84.6 78.04 16.01 0 9.69 61.20 2954 2954 9.39 108.68 2166 2166 182.10 81.60 0 4.94 85.5 20070723 160500.00 161000.00 89.1 78.04 16.01 0 9.79 5.06 366 366 8.76 17.64 97 97 182.10 81.60 0 4.49 90.0 20070723 160500.00 161000.00 93.3 78.03 16.01 0 10.26 -9.28 150 150 8.71 6.71 32 32 182.10 81.60 0 3.55 94.3 20070723 160500.00 161000.00 97.3 78.03 16.01 0 10.77 -22.03 99 257 10.18 3.49 31 179 182.10 81.60 0 3.59 98.3 20070723 160500.00 161000.00 101.0 78.02 16.01 0 10.73 -17.16 185 193 9.54 2.86 17 44 182.10 81.60 0 3.25 102.1 20070723 160500.00 161000.00 104.8 78.02 16.01 0 10.83 -9.76 206 218 9.29 2.29 9 22 182.10 81.60 0 2.98 105.9 20070723 160500.00 161000.00 109.1 78.01 16.01 0 10.82 17.00 282 239 9.09 2.42 8 18 182.10 81.60 0 2.71 110.3 20070723 160500.00 161000.00 113.6 78.00 16.01 0 10.87 15.13 344 304 9.04 2.54 8 17 182.10 81.60 0 2.44 114.8 20070723 160500.00 161000.00 118.8 78.00 16.01 0 10.91 10.85 418 374 8.98 2.42 8 17 182.10 81.60 1 2.14 120.1 20070723 160500.00 161000.00 125.6 77.99 16.01 0 10.96 9.33 459 442 8.90 2.01 6 14 182.10 81.60 2 1.80 126.9 20070723 160500.00 161000.00 133.3 77.98 16.00 0 10.98 6.53 534 530 8.94 2.33 7 17 182.10 81.60 3 1.51 134.7 20070723 160500.00 161000.00 141.9 77.97 16.00 0 11.03 5.18 597 638 8.93 2.26 7 18 182.10 81.60 5 1.25 143.4 20070723 160500.00 161000.00 151.1 77.96 16.00 0 11.10 5.90 690 865 8.95 2.19 7 20 182.10 81.60 5 1.02 152.7 20070723 160500.00 161000.00 161.6 77.95 16.00 0 11.16 1.70 787 1203 8.99 2.33 7 25 182.10 81.60 8 0.79 163.3 20070723 160500.00 161000.00 173.4 77.93 16.00 0 11.20 15.13 934 1620 9.05 2.56 8 34 182.10 81.60 12 0.57 175.2 20070723 160500.00 161000.00 185.6 77.92 15.99 0 11.25 -1.96 1082 2124 9.10 2.92 10 43 182.10 81.60 16 0.36 187.5 20070723 160500.00 161000.00 199.1 77.90 15.99 0 11.32 9.86 1155 2574 9.14 2.75 10 48 182.10 81.60 21 0.15 201.2 20070723 160500.00 161000.00 213.6 77.89 15.99 0 11.36 0.59 974 2540 9.17 2.77 8 46 182.10 81.60 46 0.00 215.8 20070723 160500.00 161000.00 229.3 77.87 15.98 0 11.36 -1.70 892 2455 9.15 2.59 7 41 182.10 81.60 65 0.00 231.7 20070723 160500.00 161000.00 245.9 77.85 15.98 0 11.32 7.81 874 2375 9.14 2.75 6 40 182.10 81.60 79 0.00 248.5 20070723 160500.00 161000.00 263.1 77.83 15.98 0 11.26 12.09 840 2317 9.11 2.96 7 43 182.10 81.60 90 0.00 265.8 20070723 160500.00 161000.00 281.7 77.81 15.97 0 11.19 13.17 882 2304 9.10 3.46 8 49 182.10 81.60 95 0.00 284.6 20070723 160500.00 161000.00 301.4 77.79 15.97 0 11.13 15.50 855 2379 9.07 3.78 9 56 182.10 81.60 100 0.00 304.5 20070723 160500.00 161000.00 321.7 77.76 15.97 0 11.06 30.88 843 2360 9.06 4.29 10 64 182.10 81.60 100 0.00 325.0 20070723 160500.00 161000.00 343.4 77.74 15.96 0 10.99 44.83 908 2412 9.06 5.38 12 77 182.10 81.60 100 0.00 346.9 20070723 160500.00 161000.00 365.9 77.72 15.96 0 10.92 44.75 956 2480 9.06 6.57 15 94 182.10 81.60 100 0.00 369.6 20070723 160500.00 161000.00 390.1 77.69 15.95 0 10.86 53.24 1065 2457 9.24 12.51 31 167 182.10 81.60 100 0.00 394.1 20070723 160500.00 161000.00 412.0 77.67 15.95 0 10.81 53.60 1123 2530 9.24 14.44 37 193 182.10 81.60 100 0.00 416.2 20070723 160500.00 161000.00 437.7 77.64 15.95 0 10.72 90.80 1218 2720 9.40 28.35 76 389 182.10 81.60 100 0.00 442.2 20070723 160500.00 161000.00 466.6 77.61 15.94 0 10.50 81.48 1747 2029 9.54 71.72 300 819 182.10 81.60 100 0.00 471.3 20070723 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 393.02 2337 2337 182.10 81.60 1 5.50 78.1 20070723 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 261.64 2407 2407 182.10 81.60 0 5.25 81.8 20070723 161000.00 161500.00 84.6 78.04 16.01 1 9.64 277.71 3028 3028 9.45 139.94 2851 2851 182.10 81.60 0 4.94 85.5 20070723 161000.00 161500.00 89.1 78.04 16.01 0 9.78 -15.51 298 298 8.72 14.86 87 87 182.10 81.60 0 4.49 90.1 20070723 161000.00 161500.00 93.2 78.03 16.01 3 10.17 -24.25 89 89 8.50 6.80 6 6 182.10 81.60 0 0.00 94.2 20070723 161000.00 161500.00 97.3 78.03 16.01 0 10.53 -10.42 190 201 9.75 3.49 40 110 182.10 81.60 0 3.59 98.3 20070723 161000.00 161500.00 101.0 78.02 16.01 0 10.72 -19.00 189 189 9.53 2.74 17 43 182.10 81.60 0 3.25 102.0 20070723 161000.00 161500.00 104.7 78.02 16.01 0 10.81 -2.27 210 210 9.28 2.28 9 23 182.10 81.60 0 2.98 105.8 20070723 161000.00 161500.00 109.2 78.01 16.01 0 10.83 13.12 264 249 9.10 2.42 8 18 182.10 81.60 0 2.71 110.3 20070723 161000.00 161500.00 113.6 78.01 16.01 0 10.88 11.04 325 310 9.03 2.51 7 16 182.10 81.60 0 2.44 114.8 20070723 161000.00 161500.00 118.8 78.00 16.01 0 10.94 15.73 436 386 8.96 2.24 7 16 182.10 81.60 1 2.14 120.1 20070723 161000.00 161500.00 125.6 77.99 16.01 0 10.97 18.26 483 447 8.89 1.95 6 14 182.10 81.60 2 1.80 126.9 20070723 161000.00 161500.00 133.4 77.98 16.00 0 10.99 12.38 511 543 8.93 2.22 7 17 182.10 81.60 3 1.51 134.8 20070723 161000.00 161500.00 141.8 77.97 16.00 0 11.04 4.41 570 643 8.92 2.10 6 16 182.10 81.60 5 1.25 143.3 20070723 161000.00 161500.00 151.2 77.96 16.00 0 11.10 4.69 694 869 8.94 2.18 7 19 182.10 81.60 5 1.02 152.8 20070723 161000.00 161500.00 161.6 77.95 16.00 0 11.15 2.13 806 1210 8.99 2.29 7 25 182.10 81.60 8 0.79 163.3 20070723 161000.00 161500.00 173.3 77.93 16.00 0 11.19 -1.43 950 1600 9.04 2.61 9 33 182.10 81.60 12 0.57 175.2 20070723 161000.00 161500.00 185.7 77.92 15.99 0 11.24 4.84 1116 2070 9.12 2.98 11 45 182.10 81.60 16 0.36 187.6 20070723 161000.00 161500.00 199.0 77.90 15.99 0 11.32 5.40 1165 2565 9.15 2.75 10 48 182.10 81.60 21 0.15 201.1 20070723 161000.00 161500.00 213.5 77.89 15.99 0 11.37 -1.88 982 2530 9.18 2.77 8 45 182.10 81.60 46 0.00 215.8 20070723 161000.00 161500.00 229.3 77.87 15.98 0 11.37 -0.87 876 2439 9.15 2.51 6 39 182.10 81.60 65 0.00 231.7 20070723 161000.00 161500.00 246.0 77.85 15.98 0 11.33 0.97 849 2382 9.13 2.71 6 40 182.10 81.60 79 0.00 248.5 20070723 161000.00 161500.00 263.0 77.83 15.98 0 11.26 8.83 870 2299 9.12 3.10 7 43 182.10 81.60 89 0.00 265.8 20070723 161000.00 161500.00 281.5 77.81 15.97 0 11.20 9.68 875 2295 9.11 3.51 8 49 182.10 81.60 95 0.00 284.5 20070723 161000.00 161500.00 301.3 77.79 15.97 0 11.14 7.96 884 2314 9.09 3.88 9 54 182.10 81.60 100 0.00 304.4 20070723 161000.00 161500.00 321.8 77.76 15.97 0 11.08 17.86 895 2353 9.08 4.47 10 64 182.10 81.60 100 0.00 325.1 20070723 161000.00 161500.00 343.3 77.74 15.96 0 10.99 18.91 965 2360 9.08 5.96 14 80 182.10 81.60 100 0.00 346.9 20070723 161000.00 161500.00 365.9 77.72 15.96 0 10.93 25.78 977 2450 9.09 6.98 17 97 182.10 81.60 100 0.00 369.6 20070723 161000.00 161500.00 390.3 77.69 15.95 0 10.85 17.68 1079 2481 9.26 13.84 34 180 182.10 81.60 100 0.00 394.3 20070723 161000.00 161500.00 411.9 77.67 15.95 0 10.80 18.74 1130 2463 9.27 16.39 42 213 182.10 81.60 100 0.00 416.1 20070723 161000.00 161500.00 438.4 77.64 15.95 0 10.70 90.47 1232 2446 9.41 30.54 84 383 182.10 81.60 100 0.00 442.8 20070723 161000.00 161500.00 466.7 77.61 15.94 0 10.70 -17.57 1199 2666 9.59 45.98 134 661 182.10 81.60 100 0.00 471.4 20070723 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 418.31 2177 2177 182.10 81.60 0 5.50 78.0 20070723 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 270.17 2470 2470 182.10 81.60 0 5.25 81.8 20070723 161500.00 162000.00 84.7 78.04 16.01 0 9.00 1.56 141 141 7.50 25.10 4 4 182.10 81.60 0 4.94 85.6 20070723 161500.00 162000.00 89.1 78.04 16.01 3 8.43 0.46 1 1 8.43 1.00 1 1 182.10 81.60 1 4.49 90.0 20070723 161500.00 162000.00 93.2 78.03 16.01 0 10.16 19.25 125 125 8.74 7.18 46 46 182.10 81.60 0 3.71 94.2 20070723 161500.00 162000.00 97.3 78.03 16.01 0 10.50 -8.06 221 212 9.66 4.03 43 107 182.10 81.60 0 3.59 98.3 20070723 161500.00 162000.00 101.0 78.02 16.01 0 10.71 -10.08 198 196 9.52 2.86 18 45 182.10 81.60 0 3.25 102.1 20070723 161500.00 162000.00 104.7 78.02 16.01 0 10.81 3.72 207 212 9.29 2.40 9 23 182.10 81.60 0 2.98 105.9 20070723 161500.00 162000.00 109.2 78.01 16.01 0 10.79 18.72 295 240 9.09 2.48 9 19 182.10 81.60 0 2.71 110.3 20070723 161500.00 162000.00 113.6 78.00 16.01 0 10.85 16.00 355 291 9.02 2.69 8 17 182.10 81.60 0 2.44 114.8 20070723 161500.00 162000.00 118.9 78.00 16.01 0 10.94 13.46 439 392 8.98 2.39 7 16 182.10 81.60 1 2.14 120.1 20070723 161500.00 162000.00 125.6 77.99 16.01 0 10.98 13.44 449 443 8.90 1.90 6 13 182.10 81.60 1 1.80 127.0 20070723 161500.00 162000.00 133.4 77.98 16.00 0 10.98 4.54 535 535 8.93 2.32 7 17 182.10 81.60 3 1.51 134.8 20070723 161500.00 162000.00 141.8 77.97 16.00 0 11.02 3.64 609 645 8.93 2.28 7 18 182.10 81.60 5 1.25 143.3 20070723 161500.00 162000.00 151.2 77.96 16.00 0 11.09 2.53 687 879 8.95 2.25 7 20 182.10 81.60 5 1.02 152.8 20070723 161500.00 162000.00 161.6 77.95 16.00 0 11.14 1.96 822 1205 8.99 2.45 8 26 182.10 81.60 8 0.79 163.3 20070723 161500.00 162000.00 173.4 77.93 16.00 0 11.19 16.99 956 1617 9.03 2.70 9 34 182.10 81.60 12 0.57 175.2 20070723 161500.00 162000.00 185.6 77.92 15.99 0 11.25 5.20 1090 2080 9.11 2.97 10 44 182.10 81.60 16 0.36 187.5 20070723 161500.00 162000.00 199.1 77.90 15.99 0 11.32 12.53 1132 2564 9.15 2.74 9 48 182.10 81.60 21 0.15 201.2 20070723 161500.00 162000.00 213.5 77.89 15.99 0 11.37 -4.61 973 2494 9.18 2.70 8 45 182.10 81.60 46 0.00 215.7 20070723 161500.00 162000.00 229.3 77.87 15.98 0 11.38 -1.14 878 2449 9.15 2.48 6 39 182.10 81.60 65 0.00 231.7 20070723 161500.00 162000.00 245.9 77.85 15.98 0 11.34 0.46 878 2383 9.14 2.65 6 40 182.10 81.60 79 0.00 248.5 20070723 161500.00 162000.00 263.0 77.83 15.98 0 11.28 1.01 862 2336 9.11 2.95 7 42 182.10 81.60 89 0.00 265.8 20070723 161500.00 162000.00 281.6 77.81 15.97 0 11.21 4.50 870 2334 9.10 3.37 8 48 182.10 81.60 95 0.00 284.6 20070723 161500.00 162000.00 301.4 77.79 15.97 0 11.13 13.69 874 2297 9.07 3.90 9 54 182.10 81.60 100 0.00 304.5 20070723 161500.00 162000.00 321.8 77.76 15.97 0 11.06 21.43 930 2370 9.06 4.63 11 63 182.10 81.60 100 0.00 325.1 20070723 161500.00 162000.00 343.2 77.74 15.96 0 11.00 13.09 946 2416 9.05 5.27 12 74 182.10 81.60 100 0.00 346.8 20070723 161500.00 162000.00 365.9 77.72 15.96 0 10.93 41.78 1020 2466 9.06 6.72 16 92 182.10 81.60 100 0.00 369.7 20070723 161500.00 162000.00 390.1 77.69 15.95 0 10.87 46.63 1060 2524 9.23 11.82 30 165 182.10 81.60 100 0.00 394.1 20070723 161500.00 162000.00 411.9 77.67 15.95 0 10.77 18.51 1273 2334 9.23 17.33 48 204 182.10 81.60 100 0.00 416.1 20070723 161500.00 162000.00 437.9 77.64 15.95 0 10.68 -50.77 1409 2145 9.36 30.57 97 335 182.10 81.60 100 0.00 442.4 20070723 161500.00 162000.00 466.5 77.61 15.94 0 10.62 122.34 1780 2469 9.55 58.85 235 744 182.10 81.60 100 0.00 471.2 20070723 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 390.31 2226 2226 182.10 81.60 0 5.50 78.1 20070723 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 245.29 2388 2388 182.10 81.60 0 5.25 81.7 20070723 162000.00 162500.00 84.7 78.04 16.01 0 9.71 -222.27 4073 4073 9.47 159.24 3252 3252 182.10 81.60 0 4.94 85.6 20070723 162000.00 162500.00 89.0 78.04 16.01 0 9.67 10.48 136 136 8.71 14.40 82 82 182.10 81.60 0 4.49 89.9 20070723 162000.00 162500.00 93.4 78.03 16.01 0 10.27 -8.23 306 306 9.02 6.63 135 135 182.10 81.60 1 4.20 94.4 20070723 162000.00 162500.00 97.3 78.03 16.01 0 10.57 -3.62 171 221 9.80 3.66 37 118 182.10 81.60 0 3.59 98.3 20070723 162000.00 162500.00 101.0 78.02 16.01 0 10.72 -1.80 191 198 9.52 2.83 17 44 182.10 81.60 0 3.25 102.1 20070723 162000.00 162500.00 104.7 78.02 16.01 0 10.82 10.15 198 223 9.30 2.29 9 24 182.10 81.60 0 2.98 105.8 20070723 162000.00 162500.00 109.2 78.01 16.01 0 10.82 18.70 250 243 9.11 2.34 7 17 182.10 81.60 0 2.71 110.4 20070723 162000.00 162500.00 113.6 78.01 16.01 0 10.86 19.70 343 320 9.03 2.56 7 17 182.10 81.60 0 2.44 114.8 20070723 162000.00 162500.00 118.7 78.00 16.01 0 10.97 6.73 437 373 8.96 2.03 7 14 182.10 81.60 1 2.14 120.0 20070723 162000.00 162500.00 125.7 77.99 16.01 0 10.96 5.27 450 410 8.88 1.83 6 13 182.10 81.60 1 1.80 127.0 20070723 162000.00 162500.00 133.4 77.98 16.00 0 10.96 -2.25 506 527 8.91 2.30 7 16 182.10 81.60 3 1.51 134.8 20070723 162000.00 162500.00 141.9 77.97 16.00 0 11.01 -5.77 587 660 8.92 2.20 7 18 182.10 81.60 5 1.25 143.4 20070723 162000.00 162500.00 151.1 77.96 16.00 0 11.07 5.37 697 876 8.94 2.26 7 21 182.10 81.60 5 1.02 152.7 20070723 162000.00 162500.00 161.5 77.95 16.00 0 11.13 11.24 802 1184 8.98 2.34 8 26 182.10 81.60 8 0.79 163.3 20070723 162000.00 162500.00 173.4 77.93 16.00 0 11.18 15.68 902 1526 9.03 2.57 8 32 182.10 81.60 12 0.57 175.2 20070723 162000.00 162500.00 185.6 77.92 15.99 0 11.24 12.42 1024 1975 9.10 2.76 9 41 182.10 81.60 16 0.36 187.5 20070723 162000.00 162500.00 199.0 77.90 15.99 0 11.33 3.65 1094 2466 9.13 2.62 9 45 182.10 81.60 21 0.15 201.1 20070723 162000.00 162500.00 213.5 77.89 15.99 0 11.38 -1.94 960 2458 9.17 2.58 7 42 182.10 81.60 46 0.00 215.8 20070723 162000.00 162500.00 229.2 77.87 15.98 0 11.37 0.85 863 2382 9.14 2.46 6 38 182.10 81.60 64 0.00 231.6 20070723 162000.00 162500.00 245.9 77.85 15.98 0 11.34 1.20 848 2305 9.14 2.69 6 39 182.10 81.60 79 0.00 248.5 20070723 162000.00 162500.00 263.0 77.83 15.98 0 11.27 9.64 859 2264 9.13 3.05 7 44 182.10 81.60 89 0.00 265.8 20070723 162000.00 162500.00 281.6 77.81 15.97 0 11.19 12.75 872 2244 9.11 3.58 8 49 182.10 81.60 95 0.00 284.5 20070723 162000.00 162500.00 301.3 77.79 15.97 0 11.13 17.36 853 2190 9.09 3.89 9 53 182.10 81.60 100 0.00 304.4 20070723 162000.00 162500.00 321.9 77.76 15.97 0 11.06 20.08 887 2243 9.07 4.50 10 61 182.10 81.60 100 0.00 325.2 20070723 162000.00 162500.00 343.3 77.74 15.96 0 10.99 32.70 955 2219 9.07 5.65 13 73 182.10 81.60 100 0.00 346.8 20070723 162000.00 162500.00 365.9 77.72 15.96 0 10.92 17.56 1032 2255 9.07 7.19 18 90 182.10 81.60 100 0.00 369.7 20070723 162000.00 162500.00 390.1 77.69 15.95 0 10.82 13.97 1052 2221 9.24 13.53 35 168 182.10 81.60 100 0.00 394.1 20070723 162000.00 162500.00 411.9 77.67 15.95 0 10.80 49.17 1102 2334 9.24 15.23 39 190 182.10 81.60 100 0.00 416.1 20070723 162000.00 162500.00 437.9 77.64 15.95 0 10.71 67.83 1418 2281 9.38 29.78 92 339 182.10 81.60 100 0.00 442.4 20070723 162000.00 162500.00 466.5 77.61 15.94 0 10.62 77.14 1618 2366 9.54 56.55 207 682 182.10 81.60 100 0.00 471.2 20070723 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 384.89 2122 2122 182.10 81.60 0 5.50 78.1 20070723 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 246.42 2364 2364 182.10 81.60 0 5.25 81.8 20070723 162500.00 163000.00 84.6 78.04 16.01 0 9.68 -147.29 1779 1779 9.21 53.01 1044 1044 182.10 81.60 0 4.94 85.5 20070723 162500.00 163000.00 89.0 78.04 16.01 0 9.86 18.34 19 19 8.35 3.09 1 1 182.10 81.60 0 4.49 89.9 20070723 162500.00 163000.00 93.1 78.03 16.01 0 10.16 -1.64 171 171 8.82 8.43 63 63 182.10 81.60 0 3.88 94.1 20070723 162500.00 163000.00 97.4 78.03 16.01 0 10.64 -8.52 153 251 9.86 3.86 33 126 182.10 81.60 0 3.59 98.5 20070723 162500.00 163000.00 101.0 78.02 16.01 0 10.73 -4.96 180 206 9.53 2.75 16 44 182.10 81.60 0 3.25 102.1 20070723 162500.00 163000.00 104.8 78.02 16.01 0 10.78 7.60 226 212 9.22 2.31 9 22 182.10 81.60 0 2.98 105.9 20070723 162500.00 163000.00 109.2 78.01 16.01 0 10.80 8.51 276 233 9.07 2.37 8 17 182.10 81.60 0 2.71 110.3 20070723 162500.00 163000.00 113.6 78.01 16.01 0 10.86 15.76 338 331 9.03 2.54 7 18 182.10 81.60 0 2.44 114.8 20070723 162500.00 163000.00 118.8 78.00 16.01 0 10.96 19.01 424 388 8.96 2.03 7 15 182.10 81.60 0 2.14 120.1 20070723 162500.00 163000.00 125.5 77.99 16.01 0 10.94 12.86 460 442 8.88 1.98 6 14 182.10 81.60 1 1.80 126.9 20070723 162500.00 163000.00 133.3 77.98 16.00 0 10.94 12.81 540 540 8.91 2.33 7 18 182.10 81.60 3 1.51 134.7 20070723 162500.00 163000.00 141.9 77.97 16.00 0 11.01 12.43 587 659 8.91 2.25 7 18 182.10 81.60 5 1.25 143.4 20070723 162500.00 163000.00 151.1 77.96 16.00 0 11.07 16.31 656 847 8.93 2.12 6 19 182.10 81.60 5 1.02 152.7 20070723 162500.00 163000.00 161.5 77.95 16.00 0 11.14 22.56 774 1134 8.95 2.19 7 23 182.10 81.60 8 0.79 163.2 20070723 162500.00 163000.00 173.4 77.93 16.00 0 11.19 8.58 899 1494 9.01 2.42 8 30 182.10 81.60 12 0.57 175.2 20070723 162500.00 163000.00 185.6 77.92 15.99 0 11.23 8.63 1071 1963 9.09 2.89 10 42 182.10 81.60 16 0.36 187.6 20070723 162500.00 163000.00 199.0 77.90 15.99 0 11.32 5.60 1114 2498 9.13 2.62 9 46 182.10 81.60 21 0.15 201.1 20070723 162500.00 163000.00 213.5 77.89 15.99 0 11.37 5.56 956 2509 9.16 2.52 7 43 182.10 81.60 45 0.00 215.7 20070723 162500.00 163000.00 229.2 77.87 15.98 0 11.36 4.93 907 2400 9.14 2.59 6 39 182.10 81.60 64 0.00 231.6 20070723 162500.00 163000.00 246.0 77.85 15.98 0 11.33 0.96 847 2386 9.13 2.59 6 40 182.10 81.60 77 0.00 248.5 20070723 162500.00 163000.00 263.1 77.83 15.98 0 11.25 1.85 870 2306 9.10 3.10 7 44 182.10 81.60 89 0.00 265.9 20070723 162500.00 163000.00 281.7 77.81 15.97 0 11.19 17.24 875 2325 9.09 3.41 8 48 182.10 81.60 95 0.00 284.6 20070723 162500.00 163000.00 301.4 77.79 15.97 0 11.11 20.87 884 2242 9.06 3.96 9 54 182.10 81.60 100 0.00 304.5 20070723 162500.00 163000.00 321.7 77.76 15.97 0 11.05 14.74 864 2320 9.05 4.34 10 62 182.10 81.60 100 0.00 325.0 20070723 162500.00 163000.00 343.2 77.74 15.96 0 10.98 27.53 951 2393 9.05 5.43 13 76 182.10 81.60 100 0.00 346.8 20070723 162500.00 163000.00 366.0 77.72 15.96 0 10.91 24.87 1002 2443 9.06 6.96 17 95 182.10 81.60 100 0.00 369.7 20070723 162500.00 163000.00 390.2 77.69 15.95 0 10.82 34.45 1047 2355 9.23 13.23 31 165 182.10 81.60 100 0.00 394.2 20070723 162500.00 163000.00 411.9 77.67 15.95 0 10.78 27.22 1195 2468 9.23 16.25 43 205 182.10 81.60 100 0.00 416.1 20070723 162500.00 163000.00 437.9 77.64 15.95 0 10.67 21.60 1313 2260 9.36 29.70 88 346 182.10 81.60 100 0.00 442.3 20070723 162500.00 163000.00 466.8 77.61 15.94 0 10.58 155.90 1434 2200 9.54 55.78 195 676 182.10 81.60 100 0.00 471.5 20070723 163000.00 163500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 366.23 2057 2057 182.10 81.60 0 5.50 78.0 20070723 163000.00 163500.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 251.55 2291 2291 182.10 81.60 0 5.25 81.8 20070723 163000.00 163500.01 84.7 78.04 16.01 0 9.22 145.90 554 554 9.39 89.43 1760 1760 182.10 81.60 1 4.94 85.6 20070723 163000.00 163500.01 89.1 78.04 16.01 0 9.66 -4.13 136 136 8.69 14.73 80 80 182.10 81.60 0 4.49 90.1 20070723 163000.00 163500.01 93.2 78.03 16.01 0 10.17 -2.99 133 133 8.69 6.54 42 42 182.10 81.60 0 3.73 94.2 20070723 163000.00 163500.01 97.3 78.03 16.01 0 10.38 -13.31 248 139 9.59 3.48 53 93 182.10 81.60 0 3.59 98.3 20070723 163000.00 163500.01 101.0 78.02 16.01 0 10.66 -0.89 233 179 9.40 2.73 19 38 182.10 81.60 0 3.25 102.1 20070723 163000.00 163500.01 104.7 78.02 16.01 0 10.76 14.33 245 206 9.18 2.32 10 21 182.10 81.60 0 2.98 105.8 20070723 163000.00 163500.01 109.1 78.01 16.01 0 10.81 21.84 285 250 9.06 2.36 8 17 182.10 81.60 0 2.71 110.3 20070723 163000.00 163500.01 113.6 78.01 16.01 0 10.86 10.51 336 335 9.02 2.49 7 17 182.10 81.60 0 2.44 114.8 20070723 163000.00 163500.01 118.8 78.00 16.01 0 10.92 10.62 441 386 8.94 2.24 7 16 182.10 81.60 0 2.14 120.1 20070723 163000.00 163500.01 125.6 77.99 16.01 0 10.91 12.02 481 445 8.87 2.17 7 15 182.10 81.60 1 1.80 126.9 20070723 163000.00 163500.01 133.3 77.98 16.00 0 10.94 17.97 510 538 8.90 2.36 7 17 182.10 81.60 3 1.51 134.7 20070723 163000.00 163500.01 141.9 77.97 16.00 0 11.00 9.95 575 631 8.90 2.21 7 17 182.10 81.60 5 1.25 143.4 20070723 163000.00 163500.01 151.1 77.96 16.00 0 11.07 13.76 663 836 8.92 2.12 6 19 182.10 81.60 5 1.02 152.7 20070723 163000.00 163500.01 161.6 77.95 16.00 0 11.11 5.93 792 1094 8.96 2.34 8 24 182.10 81.60 7 0.79 163.3 20070723 163000.00 163500.01 173.4 77.93 16.00 0 11.17 2.77 899 1500 9.02 2.51 8 31 182.10 81.60 12 0.57 175.2 20070723 163000.00 163500.01 185.6 77.92 15.99 0 11.23 7.56 1055 1983 9.08 2.79 10 41 182.10 81.60 16 0.36 187.6 20070723 163000.00 163500.01 199.0 77.90 15.99 0 11.32 -6.67 1122 2491 9.12 2.58 9 45 182.10 81.60 21 0.15 201.1 20070723 163000.00 163500.01 213.5 77.89 15.99 0 11.39 -1.77 959 2495 9.17 2.46 7 41 182.10 81.60 45 0.00 215.7 20070723 163000.00 163500.01 229.3 77.87 15.98 0 11.38 4.73 889 2367 9.15 2.48 6 37 182.10 81.60 64 0.00 231.7 20070723 163000.00 163500.01 245.8 77.85 15.98 0 11.35 5.36 856 2311 9.14 2.56 6 38 182.10 81.60 77 0.00 248.4 20070723 163000.00 163500.01 263.1 77.83 15.98 0 11.29 8.44 844 2234 9.13 2.86 7 41 182.10 81.60 89 0.00 265.8 20070723 163000.00 163500.01 281.7 77.81 15.97 0 11.22 -0.94 854 2209 9.10 3.24 7 45 182.10 81.60 95 0.00 284.6 20070723 163000.00 163500.01 301.3 77.79 15.97 0 11.15 19.31 849 2242 9.08 3.60 8 51 182.10 81.60 100 0.00 304.5 20070723 163000.00 163500.01 321.7 77.76 15.97 0 11.08 10.06 886 2257 9.07 4.38 10 59 182.10 81.60 100 0.00 325.0 20070723 163000.00 163500.01 343.2 77.74 15.96 0 11.02 2.70 926 2269 9.06 5.08 12 68 182.10 81.60 100 0.00 346.7 20070723 163000.00 163500.01 365.9 77.72 15.96 0 10.96 17.06 1000 2312 9.07 6.42 15 83 182.10 81.60 100 0.00 369.6 20070723 163000.00 163500.01 390.2 77.69 15.95 0 10.89 14.56 1092 2269 9.23 11.99 30 144 182.10 81.60 100 0.00 394.2 20070723 163000.00 163500.01 411.9 77.67 15.95 0 10.79 15.44 1179 2215 9.23 15.87 43 183 182.10 81.60 100 0.00 416.1 20070723 163000.00 163500.01 438.0 77.64 15.95 0 10.70 30.44 1303 2242 9.38 28.53 85 335 182.10 81.60 100 0.00 442.4 20070723 163000.00 163500.01 466.7 77.61 15.94 0 10.67 -69.57 1729 2528 9.56 52.73 206 682 182.10 81.60 100 0.00 471.4 20070723 163500.01 164000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 786.67 2984 2984 182.10 81.60 0 5.50 78.1 20070723 163500.01 164000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.37 510.19 4494 4494 182.10 81.60 0 5.25 81.5 20070723 163500.01 164000.00 85.3 78.04 16.01 0 9.11 -203.48 121 121 8.10 31.96 12 12 182.10 81.60 0 4.94 86.2 20070723 163500.01 164000.00 89.1 78.04 16.01 0 10.22 54.58 5 5 11.41 17.83 87 87 182.10 81.60 0 4.49 90.1 20070723 163500.01 164000.00 93.4 78.03 16.01 0 10.37 -12.92 3292 3292 10.25 14.59 8939 8939 182.10 81.60 0 5.23 94.4 20070723 163500.01 164000.00 97.7 78.02 16.01 0 10.53 -12.07 205 228 10.11 9.82 114 307 182.10 81.60 1 3.59 98.8 20070723 163500.01 164000.00 100.9 78.02 16.01 0 10.69 -15.77 179 190 9.93 9.46 47 121 182.10 81.60 0 3.25 102.0 20070723 163500.01 164000.00 104.3 78.02 16.01 0 10.73 31.59 213 179 9.76 7.63 36 76 182.10 81.60 0 2.98 105.4 20070723 163500.01 164000.00 109.3 78.01 16.01 0 10.85 6.75 266 285 9.41 5.17 15 38 182.10 81.60 0 2.71 110.5 20070723 163500.01 164000.00 113.1 78.01 16.01 0 10.84 22.17 364 338 9.30 5.82 17 37 182.10 81.60 0 2.44 114.3 20070723 163500.01 164000.00 118.8 78.00 16.01 0 10.91 16.10 409 383 9.20 4.47 13 28 182.10 81.60 0 2.14 120.1 20070723 163500.01 164000.00 125.1 77.99 16.01 0 10.87 21.78 474 428 9.11 5.54 12 27 182.10 81.60 1 1.80 126.5 20070723 163500.01 164000.00 133.0 77.98 16.00 0 10.94 29.62 475 546 9.23 4.76 10 30 182.10 81.60 3 1.51 134.4 20070723 163500.01 164000.00 141.8 77.97 16.00 0 11.00 3.13 544 646 9.21 3.86 10 30 182.10 81.60 5 1.25 143.3 20070723 163500.01 164000.00 150.8 77.96 16.00 0 11.05 24.47 655 807 9.29 4.61 14 41 182.10 81.60 5 1.02 152.4 20070723 163500.01 164000.00 161.5 77.95 16.00 0 11.12 21.33 694 1109 9.26 3.58 11 39 182.10 81.60 7 0.79 163.2 20070723 163500.01 164000.00 173.8 77.93 16.00 0 11.18 14.92 869 1559 9.32 4.67 14 55 182.10 81.60 12 0.57 175.7 20070723 163500.01 164000.00 185.7 77.92 15.99 0 11.22 5.88 1018 1893 9.31 5.40 15 63 182.10 81.60 16 0.36 187.7 20070723 163500.01 164000.00 199.4 77.90 15.99 0 11.33 10.41 1079 2483 9.26 3.57 11 58 182.10 81.60 21 0.15 201.5 20070723 163500.01 164000.00 213.8 77.89 15.99 0 11.41 3.11 916 2462 9.28 2.76 8 51 182.10 81.60 45 0.00 216.0 20070723 163500.01 164000.00 229.4 77.87 15.98 0 11.41 -1.35 858 2371 9.16 2.33 6 38 182.10 81.60 64 0.00 231.8 20070723 163500.01 164000.00 245.9 77.85 15.98 0 11.36 -2.94 829 2291 9.13 2.44 6 36 182.10 81.60 77 0.00 248.5 20070723 163500.01 164000.00 263.0 77.83 15.98 0 11.30 0.39 809 2224 9.12 2.68 6 38 182.10 81.60 89 0.00 265.8 20070723 163500.01 164000.00 281.7 77.81 15.97 0 11.24 0.48 841 2174 9.11 3.12 7 43 182.10 81.60 95 0.00 284.6 20070723 163500.01 164000.00 301.3 77.79 15.97 0 11.17 2.38 836 2157 9.09 3.50 8 48 182.10 81.60 100 0.00 304.4 20070723 163500.01 164000.00 321.8 77.76 15.97 0 11.12 4.78 876 2238 9.08 4.04 9 55 182.10 81.60 100 0.00 325.1 20070723 163500.01 164000.00 343.2 77.74 15.96 0 11.03 14.43 937 2210 9.07 5.03 12 65 182.10 81.60 100 0.00 346.8 20070723 163500.01 164000.00 366.0 77.72 15.96 0 10.98 -7.11 987 2245 9.07 6.14 15 77 182.10 81.60 100 0.00 369.7 20070723 163500.01 164000.00 390.1 77.69 15.95 0 10.91 3.79 1100 2299 9.26 11.19 29 143 182.10 81.60 100 0.00 394.1 20070723 163500.01 164000.00 412.0 77.67 15.95 0 10.83 -22.80 1196 2231 9.25 14.67 40 171 182.10 81.60 100 0.00 416.2 20070723 163500.01 164000.00 438.0 77.64 15.95 0 10.71 20.15 1348 2168 9.38 29.39 88 323 182.10 81.60 100 0.00 442.5 20070723 163500.01 164000.00 466.8 77.61 15.94 0 10.70 -10.29 1656 2431 9.56 47.70 179 598 182.10 81.60 100 0.00 471.5 20070723 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 388.17 2049 2049 182.10 81.60 0 5.50 78.1 20070723 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 261.72 2302 2302 182.10 81.60 0 5.25 81.8 20070723 164000.00 164500.00 84.6 78.04 16.01 0 9.03 122.82 118 118 8.51 40.98 37 37 182.10 81.60 0 4.94 85.5 20070723 164000.00 164500.00 89.1 78.04 16.01 0 9.63 -18.13 70 70 8.51 12.22 88 88 182.10 81.60 0 4.49 90.0 20070723 164000.00 164500.00 93.2 78.03 16.01 0 10.14 -8.92 119 119 8.71 7.17 39 39 182.10 81.60 0 3.62 94.2 20070723 164000.00 164500.00 97.2 78.03 16.01 0 10.68 -15.10 111 246 10.07 3.64 34 168 182.10 81.60 1 3.59 98.3 20070723 164000.00 164500.00 101.0 78.02 16.01 0 10.74 -10.55 165 203 9.58 2.77 16 47 182.10 81.60 0 3.25 102.1 20070723 164000.00 164500.00 104.7 78.02 16.01 0 10.79 13.47 225 219 9.22 2.30 9 22 182.10 81.60 0 2.98 105.8 20070723 164000.00 164500.00 109.2 78.01 16.01 0 10.82 8.30 284 272 9.06 2.36 8 18 182.10 81.60 0 2.71 110.3 20070723 164000.00 164500.00 113.5 78.01 16.01 0 10.93 12.66 344 348 9.03 2.23 7 16 182.10 81.60 0 2.44 114.7 20070723 164000.00 164500.00 118.9 78.00 16.01 0 10.90 14.14 417 374 8.94 2.31 7 15 182.10 81.60 0 2.14 120.1 20070723 164000.00 164500.00 125.6 77.99 16.01 0 10.87 16.39 487 445 8.87 2.31 7 16 182.10 81.60 1 1.80 126.9 20070723 164000.00 164500.00 133.3 77.98 16.00 0 10.92 8.78 524 512 8.90 2.49 7 17 182.10 81.60 3 1.51 134.7 20070723 164000.00 164500.00 141.9 77.97 16.00 0 10.99 17.90 547 605 8.90 2.21 6 17 182.10 81.60 5 1.25 143.4 20070723 164000.00 164500.00 151.2 77.96 16.00 0 11.07 15.60 625 830 8.92 2.06 6 19 182.10 81.60 4 1.02 152.8 20070723 164000.00 164500.00 161.5 77.95 16.00 0 11.12 10.99 746 1123 8.96 2.21 7 24 182.10 81.60 7 0.79 163.2 20070723 164000.00 164500.00 173.4 77.93 16.00 0 11.16 8.16 888 1506 9.01 2.59 8 32 182.10 81.60 12 0.57 175.2 20070723 164000.00 164500.00 185.6 77.92 15.99 0 11.24 14.25 998 1992 9.08 2.70 9 40 182.10 81.60 16 0.36 187.6 20070723 164000.00 164500.00 199.0 77.90 15.99 0 11.33 5.02 1065 2493 9.12 2.43 8 43 182.10 81.60 21 0.15 201.1 20070723 164000.00 164500.00 213.5 77.89 15.99 0 11.39 -0.32 921 2522 9.16 2.38 7 41 182.10 81.60 45 0.00 215.7 20070723 164000.00 164500.00 229.2 77.87 15.98 0 11.38 -3.47 854 2421 9.14 2.36 6 37 182.10 81.60 64 0.00 231.6 20070723 164000.00 164500.00 245.9 77.85 15.98 0 11.34 0.64 836 2326 9.13 2.55 6 38 182.10 81.60 77 0.00 248.5 20070723 164000.00 164500.00 263.0 77.83 15.98 0 11.29 5.06 802 2259 9.11 2.65 6 39 182.10 81.60 89 0.00 265.7 20070723 164000.00 164500.00 281.7 77.81 15.97 0 11.21 5.93 807 2218 9.10 3.06 7 45 182.10 81.60 95 0.00 284.6 20070723 164000.00 164500.00 301.3 77.79 15.97 0 11.14 8.20 834 2200 9.08 3.61 8 50 182.10 81.60 100 0.00 304.4 20070723 164000.00 164500.00 321.6 77.76 15.97 0 11.09 8.25 845 2259 9.07 4.05 9 58 182.10 81.60 100 0.00 325.0 20070723 164000.00 164500.00 343.3 77.74 15.96 0 11.02 11.59 899 2246 9.06 5.07 12 68 182.10 81.60 100 0.00 346.8 20070723 164000.00 164500.00 365.9 77.72 15.96 0 10.95 25.78 961 2261 9.07 6.54 15 83 182.10 81.60 100 0.00 369.6 20070723 164000.00 164500.00 390.1 77.69 15.95 0 10.91 6.29 1046 2380 9.24 11.32 27 142 182.10 81.60 100 0.00 394.1 20070723 164000.00 164500.00 411.8 77.67 15.95 0 10.82 24.27 1125 2342 9.24 14.36 38 182 182.10 81.60 100 0.00 416.0 20070723 164000.00 164500.00 437.9 77.64 15.95 0 10.73 27.47 1216 2339 9.38 25.38 72 318 182.10 81.60 100 0.00 442.3 20070723 164000.00 164500.00 466.5 77.61 15.94 0 10.62 142.03 1729 2127 9.55 54.36 224 641 182.10 81.60 100 0.00 471.2 20070723 164500.00 164542.00 77.4 78.05 16.02 2 9.66 -0.00 184 184 10.77 247.76 2760 2760 182.10 81.60 0 5.50 78.2 20070723 164500.00 164542.00 80.9 78.05 16.01 0 9.86 1.32 159 159 8.35 24.48 5 5 182.10 81.60 0 5.25 81.8 20070723 164500.00 164542.00 84.8 78.04 16.01 0 8.65 0.34 6 6 9.15 4.65 19 19 182.10 81.60 0 4.94 85.7 20070723 164500.00 164542.00 89.2 78.04 16.01 0 9.99 101.66 448 448 9.43 37.21 272 272 182.10 81.60 0 4.49 90.1 20070723 164500.00 164542.00 93.1 78.03 16.01 0 10.05 -86.91 58 58 9.29 21.03 101 101 182.10 81.60 0 3.97 94.1 20070723 164500.00 164542.00 97.5 78.03 16.01 0 10.87 -20.60 74 275 10.90 11.11 93 744 182.10 81.60 1 3.59 98.5 20070723 164500.00 164542.00 101.1 78.02 16.01 0 10.76 2.55 156 178 10.10 7.60 49 135 182.10 81.60 0 3.25 102.2 20070723 164500.00 164542.00 104.6 78.02 16.01 0 10.60 17.95 363 122 9.57 8.88 62 71 182.10 81.60 0 2.98 105.7 20070723 164500.00 164542.00 109.2 78.01 16.01 0 10.80 4.67 322 273 9.63 8.70 36 74 182.10 81.60 0 2.71 110.3 20070723 164500.00 164542.00 113.6 78.01 16.01 0 11.00 6.87 346 360 9.59 6.27 22 52 182.10 81.60 0 2.44 114.8 20070723 164500.00 164542.00 118.8 78.00 16.01 0 10.81 34.43 414 353 9.48 9.29 32 65 182.10 81.60 0 2.14 120.1 20070723 164500.00 164542.00 125.6 77.99 16.01 0 10.87 -12.51 480 546 9.44 8.62 26 69 182.10 81.60 1 1.80 127.0 20070723 164500.00 164542.00 133.2 77.98 16.00 0 10.86 23.26 581 451 9.38 9.49 33 61 182.10 81.60 3 1.51 134.6 20070723 164500.00 164542.00 141.8 77.97 16.00 0 10.93 -3.86 523 624 9.42 8.75 24 66 182.10 81.60 5 1.25 143.3 20070723 164500.00 164542.00 151.3 77.96 16.00 0 11.08 -16.56 593 899 9.40 5.99 18 61 182.10 81.60 4 1.02 152.9 20070723 164500.00 164542.00 161.6 77.95 16.00 0 11.11 0.58 635 1114 9.47 6.41 18 74 182.10 81.60 7 0.79 163.3 20070723 164500.00 164542.00 173.6 77.93 16.00 0 11.10 -12.67 927 1528 9.53 9.13 31 118 182.10 81.60 12 0.57 175.4 20070723 164500.00 164542.00 186.0 77.92 15.99 0 11.20 15.61 1001 2099 9.55 7.65 28 134 182.10 81.60 16 0.36 188.0 20070723 164500.00 164542.00 198.9 77.90 15.99 0 11.25 8.75 1041 2418 9.56 7.03 25 133 182.10 81.60 21 0.15 201.0 20070723 164500.00 164542.00 213.7 77.89 15.99 0 11.32 23.06 876 2487 9.60 6.57 21 132 182.10 81.60 45 0.00 215.9 20070723 164500.00 164542.00 229.2 77.87 15.98 0 11.31 10.52 805 2375 9.57 6.17 18 122 182.10 81.60 63 0.00 231.6 20070723 164500.00 164542.00 246.1 77.85 15.98 0 11.31 17.66 778 2462 9.58 5.78 15 113 182.10 81.60 77 0.00 248.6 20070723 164500.00 164542.00 262.9 77.83 15.98 0 11.24 10.51 788 2302 9.55 7.38 17 116 182.10 81.60 89 0.00 265.6 20070723 164500.00 164542.00 281.9 77.81 15.97 0 11.18 11.40 758 2277 9.51 7.89 18 126 182.10 81.60 95 0.00 284.8 20070723 164500.00 164542.00 301.4 77.79 15.97 0 11.12 2.37 767 2276 9.45 8.06 18 127 182.10 81.60 100 0.00 304.5 20070723 164500.00 164542.00 321.6 77.76 15.97 0 11.05 23.51 889 2131 9.43 10.59 25 141 182.10 81.60 100 0.00 324.9 20070723 164500.00 164542.00 343.3 77.74 15.96 0 11.00 14.11 886 2372 9.43 11.75 27 171 182.10 81.60 100 0.00 346.9 20070723 164500.00 164542.00 365.7 77.72 15.96 0 10.91 43.27 968 2350 9.45 16.32 40 227 182.10 81.60 100 0.00 369.5 20070723 164500.00 164542.00 390.6 77.69 15.95 0 10.83 38.25 1063 2238 9.51 27.64 62 309 182.10 81.60 100 0.00 394.6 20070723 164500.00 164542.00 412.3 77.67 15.95 0 10.83 1.28 1064 2547 9.56 29.25 70 395 182.10 81.60 100 0.00 416.5 20070723 164500.00 164542.00 437.9 77.64 15.95 0 10.77 -116.61 998 3044 9.71 45.22 113 792 182.10 81.60 100 0.00 442.3 20070723 164500.00 164542.00 467.2 77.61 15.94 0 10.81 -505.90 838 2733 9.87 60.37 148 1058 182.10 81.60 100 0.00 471.9 20070723 165424.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.38 799.54 4793 4793 182.10 81.60 0 5.50 78.1 20070723 165424.00 165500.00 80.9 78.05 16.01 2 9.15 -0.00 159 159 10.32 369.53 2937 2937 182.10 81.60 0 5.25 81.7 20070723 165424.00 165500.00 85.1 78.04 16.01 0 9.51 -1.56 1491 1491 9.67 168.27 3502 3502 182.10 81.60 0 4.94 86.0 20070723 165424.00 165500.00 89.2 78.04 16.01 0 9.82 123.00 690 690 9.14 47.11 286 286 182.10 81.60 1 4.49 90.1 20070723 165424.00 165500.00 93.1 78.03 16.01 0 10.44 32.66 3495 3495 10.11 19.17 5887 5887 182.10 81.60 0 5.07 94.1 20070723 165424.00 165500.00 97.4 78.03 16.01 0 10.30 -17.54 306 87 9.80 7.34 133 164 182.10 81.60 0 3.59 98.4 20070723 165424.00 165500.00 101.0 78.02 16.01 3 10.36 -1.67 390 4 8.62 6.28 20 1 182.10 81.60 0 3.25 102.1 20070723 165424.00 165500.00 104.6 78.02 16.01 0 10.58 39.71 379 139 9.42 5.69 41 53 182.10 81.60 0 2.98 105.7 20070723 165424.00 165500.00 109.2 78.01 16.01 0 10.81 10.23 330 334 9.38 5.84 19 47 182.10 81.60 0 2.71 110.4 20070723 165424.00 165500.00 113.6 78.01 16.01 0 10.84 -3.27 364 329 9.32 6.04 18 38 182.10 81.60 0 2.44 114.8 20070723 165424.00 165500.00 118.6 78.00 16.01 0 10.86 11.45 382 351 9.24 5.07 14 31 182.10 81.60 0 2.14 119.9 20070723 165424.00 165500.00 125.6 77.99 16.01 0 10.89 17.47 458 469 9.21 4.72 14 35 182.10 81.60 1 1.80 126.9 20070723 165424.00 165500.00 133.5 77.98 16.00 0 10.86 11.55 528 484 9.20 5.98 16 37 182.10 81.60 3 1.51 135.0 20070723 165424.00 165500.00 142.0 77.97 16.00 0 10.96 0.13 581 576 9.22 5.45 15 37 182.10 81.60 5 1.25 143.5 20070723 165424.00 165500.00 151.1 77.96 16.00 0 11.04 38.46 691 788 9.24 4.76 15 41 182.10 81.60 4 1.02 152.7 20070723 165424.00 165500.00 161.7 77.95 16.00 0 11.09 9.19 769 1117 9.25 5.01 15 51 182.10 81.60 7 0.79 163.4 20070723 165424.00 165500.00 173.6 77.93 16.00 0 11.13 34.28 954 1394 9.32 5.98 20 67 182.10 81.60 12 0.57 175.5 20070723 165424.00 165500.00 185.7 77.92 15.99 0 11.19 -3.94 950 1875 9.39 6.18 19 86 182.10 81.60 16 0.36 187.7 20070723 165424.00 165500.00 199.2 77.90 15.99 0 11.28 -42.36 1048 2439 9.40 5.54 18 94 182.10 81.60 21 0.15 201.3 20070723 165424.00 165500.00 213.3 77.89 15.99 0 11.36 -9.68 925 2499 9.50 5.33 15 94 182.10 81.60 44 0.00 215.5 20070723 165424.00 165500.00 229.3 77.87 15.98 0 11.35 8.64 947 2431 9.47 5.71 14 83 182.10 81.60 62 0.00 231.7 20070723 165424.00 165500.00 245.7 77.85 15.98 0 11.32 -3.82 790 2252 9.43 4.98 12 77 182.10 81.60 76 0.00 248.3 20070723 165424.00 165500.00 263.0 77.83 15.98 0 11.28 -20.20 819 2393 9.45 5.60 14 91 182.10 81.60 87 0.00 265.7 20070723 165424.00 165500.00 281.7 77.81 15.97 0 11.25 23.46 791 2425 9.41 5.46 13 94 182.10 81.60 95 0.00 284.6 20070723 165424.00 165500.00 301.0 77.79 15.97 0 11.16 1.05 769 2272 9.40 6.12 15 104 182.10 81.60 100 0.00 304.1 20070723 165424.00 165500.00 321.8 77.76 15.97 0 11.07 -6.72 822 2173 9.39 8.48 19 123 182.10 81.60 100 0.00 325.1 20070723 165424.00 165500.00 343.4 77.74 15.96 0 11.03 43.81 952 2306 9.39 10.14 26 144 182.10 81.60 100 0.00 346.9 20070723 165424.00 165500.00 366.0 77.72 15.96 0 10.98 25.75 991 2335 9.38 12.35 30 164 182.10 81.60 100 0.00 369.7 20070723 165424.00 165500.00 390.6 77.69 15.95 0 10.86 5.43 1086 2173 9.55 24.78 65 300 182.10 81.60 100 0.00 394.6 20070723 165424.00 165500.00 408.0 77.67 15.95 0 10.75 145.50 1743 2460 9.54 47.66 148 481 182.10 81.60 100 0.00 412.2 20070723 165424.00 165500.00 438.0 77.64 15.95 0 10.85 125.44 672 2902 9.69 28.01 61 608 182.10 81.60 100 0.00 442.4 20070723 165424.00 165500.00 467.5 77.61 15.94 0 10.71 90.35 1164 2300 9.90 81.01 267 1170 182.10 81.60 100 0.00 472.2 20070723 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 381.98 2127 2127 182.10 81.60 0 5.50 78.1 20070723 165500.00 170000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.08 249.44 2336 2336 182.10 81.60 0 5.25 81.8 20070723 165500.00 170000.00 84.7 78.04 16.01 0 9.55 120.68 1774 1774 9.32 83.70 1732 1732 182.10 81.60 0 4.94 85.6 20070723 165500.00 170000.00 89.0 78.04 16.01 0 9.62 14.87 196 196 8.78 18.08 111 111 182.10 81.60 1 4.49 89.9 20070723 165500.00 170000.00 93.3 78.03 16.01 0 10.15 -3.75 201 201 8.93 8.87 98 98 182.10 81.60 0 4.03 94.3 20070723 165500.00 170000.00 97.6 78.02 16.01 0 10.56 -3.51 165 216 9.83 4.11 40 129 182.10 81.60 0 3.59 98.6 20070723 165500.00 170000.00 101.0 78.02 16.01 0 10.69 -2.83 181 184 9.53 2.71 18 45 182.10 81.60 0 3.25 102.0 20070723 165500.00 170000.00 104.7 78.02 16.01 0 10.75 2.84 221 208 9.22 2.35 10 23 182.10 81.60 0 2.98 105.8 20070723 165500.00 170000.00 109.2 78.01 16.01 0 10.78 14.74 299 279 9.04 2.61 8 19 182.10 81.60 0 2.71 110.3 20070723 165500.00 170000.00 113.6 78.01 16.01 0 10.82 16.86 353 344 9.01 2.65 8 19 182.10 81.60 0 2.44 114.8 20070723 165500.00 170000.00 118.8 78.00 16.01 0 10.87 16.49 409 368 8.93 2.38 7 16 182.10 81.60 0 2.14 120.1 20070723 165500.00 170000.00 125.6 77.99 16.01 0 10.85 12.76 486 457 8.86 2.44 7 17 182.10 81.60 1 1.80 126.9 20070723 165500.00 170000.00 133.3 77.98 16.00 0 10.90 16.11 499 534 8.89 2.50 7 18 182.10 81.60 3 1.51 134.7 20070723 165500.00 170000.00 141.8 77.97 16.00 0 10.97 12.77 540 613 8.90 2.21 6 17 182.10 81.60 5 1.25 143.3 20070723 165500.00 170000.00 151.1 77.96 16.00 0 11.04 6.22 640 808 8.90 2.16 6 19 182.10 81.60 4 1.02 152.7 20070723 165500.00 170000.00 161.6 77.95 16.00 0 11.12 4.86 703 1109 8.94 2.15 6 22 182.10 81.60 7 0.79 163.4 20070723 165500.00 170000.00 173.4 77.93 16.00 0 11.16 -8.14 831 1488 9.00 2.43 7 30 182.10 81.60 12 0.57 175.2 20070723 165500.00 170000.00 185.6 77.92 15.99 0 11.22 -5.74 1026 1984 9.06 2.74 9 40 182.10 81.60 16 0.36 187.6 20070723 165500.00 170000.00 199.0 77.90 15.99 0 11.28 9.69 1123 2458 9.11 2.66 9 46 182.10 81.60 21 0.15 201.1 20070723 165500.00 170000.00 213.4 77.89 15.99 0 11.35 2.75 974 2534 9.14 2.57 8 44 182.10 81.60 44 0.00 215.7 20070723 165500.00 170000.00 229.2 77.87 15.98 0 11.36 3.84 883 2410 9.12 2.40 6 37 182.10 81.60 62 0.00 231.6 20070723 165500.00 170000.00 245.9 77.85 15.98 0 11.35 1.33 838 2361 9.12 2.46 6 37 182.10 81.60 76 0.00 248.4 20070723 165500.00 170000.00 263.0 77.83 15.98 0 11.30 8.59 832 2306 9.11 2.64 6 39 182.10 81.60 87 0.00 265.8 20070723 165500.00 170000.00 281.6 77.81 15.97 0 11.23 11.83 849 2251 9.09 3.05 7 43 182.10 81.60 95 0.00 284.5 20070723 165500.00 170000.00 301.3 77.79 15.97 0 11.16 17.17 868 2185 9.07 3.50 8 48 182.10 81.60 100 0.00 304.4 20070723 165500.00 170000.00 321.7 77.76 15.97 0 11.09 28.83 891 2213 9.06 4.19 10 56 182.10 81.60 100 0.00 325.0 20070723 165500.00 170000.00 343.3 77.74 15.96 0 11.03 35.46 916 2339 9.06 4.89 11 68 182.10 81.60 100 0.00 346.8 20070723 165500.00 170000.00 366.0 77.72 15.96 0 10.96 30.41 974 2329 9.07 6.16 15 81 182.10 81.60 100 0.00 369.7 20070723 165500.00 170000.00 390.1 77.69 15.95 0 10.86 37.02 1110 2253 9.23 12.73 32 151 182.10 81.60 100 0.00 394.1 20070723 165500.00 170000.00 411.9 77.67 15.95 0 10.83 65.55 1212 2405 9.24 14.92 39 181 182.10 81.60 100 0.00 416.1 20070723 165500.00 170000.00 437.7 77.64 15.95 0 10.76 48.66 1446 2497 9.38 26.94 82 325 182.10 81.60 100 0.00 442.2 20070723 165500.00 170000.00 466.9 77.61 15.94 0 10.73 47.45 1353 2814 9.58 42.48 138 635 182.10 81.60 100 0.00 471.6 20070723 170000.00 170500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.17 522.26 2985 2985 182.10 81.60 0 5.51 78.2 20070723 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 365.99 2924 2924 182.10 81.60 0 5.26 81.7 20070723 170000.00 170500.00 84.7 78.04 16.01 3 6.00 -105.89 1 1 6.00 815.68 1 1 182.10 81.60 0 4.95 85.6 20070723 170000.00 170500.00 88.2 78.04 16.01 0 8.28 41.06 2 2 8.78 2.07 6 6 182.10 81.60 1 4.50 89.1 20070723 170000.00 170500.00 94.1 78.03 16.01 0 10.36 7.32 1572 1572 9.94 14.32 3245 3245 182.10 81.60 0 5.03 95.1 20070723 170000.00 170500.00 97.1 78.03 16.01 0 10.64 1.74 109 239 9.17 5.30 1 12 182.10 81.60 0 3.60 98.1 20070723 170000.00 170500.00 100.8 78.02 16.01 0 10.66 -12.84 176 186 9.64 4.06 23 62 182.10 81.60 0 3.26 101.9 20070723 170000.00 170500.00 104.8 78.02 16.01 0 10.74 18.09 230 211 9.26 2.96 12 27 182.10 81.60 0 2.98 105.9 20070723 170000.00 170500.00 109.1 78.01 16.01 0 10.78 17.69 290 276 9.13 3.29 10 23 182.10 81.60 0 2.71 110.3 20070723 170000.00 170500.00 113.7 78.00 16.01 0 10.85 10.41 351 337 9.10 3.15 9 21 182.10 81.60 0 2.44 114.9 20070723 170000.00 170500.00 118.8 78.00 16.01 0 10.95 14.72 433 386 9.04 2.72 8 17 182.10 81.60 1 2.14 120.1 20070723 170000.00 170500.00 125.5 77.99 16.01 0 10.88 7.83 477 459 8.96 2.80 8 19 182.10 81.60 1 1.81 126.8 20070723 170000.00 170500.00 133.4 77.98 16.00 0 10.91 20.02 538 517 8.95 3.07 8 20 182.10 81.60 3 1.51 134.8 20070723 170000.00 170500.00 141.9 77.97 16.00 0 10.96 21.30 577 565 8.96 2.75 8 20 182.10 81.60 5 1.25 143.4 20070723 170000.00 170500.00 151.3 77.96 16.00 0 11.05 11.93 671 806 8.98 2.73 8 22 182.10 81.60 4 1.02 152.9 20070723 170000.00 170500.00 161.6 77.95 16.00 0 11.09 10.18 801 1103 9.03 2.78 9 29 182.10 81.60 7 0.79 163.3 20070723 170000.00 170500.00 173.3 77.93 16.00 0 11.15 14.75 874 1494 9.07 2.96 9 36 182.10 81.60 12 0.57 175.2 20070723 170000.00 170500.00 185.7 77.92 15.99 0 11.21 12.96 1057 2015 9.13 3.15 11 47 182.10 81.60 16 0.36 187.6 20070723 170000.00 170500.00 199.1 77.90 15.99 0 11.30 0.85 1124 2518 9.15 2.79 10 49 182.10 81.60 21 0.15 201.2 20070723 170000.00 170500.00 213.5 77.89 15.99 0 11.36 2.09 987 2555 9.16 2.66 8 45 182.10 81.60 44 0.00 215.8 20070723 170000.00 170500.00 229.2 77.87 15.98 0 11.37 6.41 887 2474 9.13 2.42 6 39 182.10 81.60 62 0.00 231.6 20070723 170000.00 170500.00 245.9 77.85 15.98 0 11.32 8.60 869 2358 9.12 2.62 6 40 182.10 81.60 76 0.00 248.5 20070723 170000.00 170500.00 263.0 77.83 15.98 0 11.27 5.86 855 2327 9.10 2.87 7 42 182.10 81.60 87 0.00 265.7 20070723 170000.00 170500.00 281.6 77.81 15.97 0 11.20 9.92 893 2234 9.09 3.43 8 47 182.10 81.60 95 0.00 284.5 20070723 170000.00 170500.00 301.4 77.79 15.97 0 11.14 5.59 891 2283 9.08 3.74 9 53 182.10 81.60 100 0.00 304.5 20070723 170000.00 170500.00 321.8 77.76 15.97 0 11.07 9.81 935 2277 9.06 4.52 11 61 182.10 81.60 100 0.00 325.1 20070723 170000.00 170500.00 343.2 77.74 15.96 0 11.02 24.95 952 2313 9.06 5.15 12 69 182.10 81.60 100 0.00 346.8 20070723 170000.00 170500.00 365.9 77.72 15.96 0 10.96 26.59 1017 2386 9.06 6.24 15 83 182.10 81.60 100 0.00 369.6 20070723 170000.00 170500.00 390.1 77.69 15.95 0 10.88 14.25 1087 2345 9.23 11.99 30 150 182.10 81.60 100 0.00 394.0 20070723 170000.00 170500.00 412.1 77.67 15.95 0 10.80 21.52 1278 2341 9.23 16.28 45 189 182.10 81.60 100 0.00 416.3 20070723 170000.00 170500.00 437.8 77.64 15.95 0 10.74 -8.32 1278 2325 9.37 25.98 74 309 182.10 81.60 100 0.00 442.2 20070723 170000.00 170500.00 466.7 77.61 15.94 0 10.75 2.17 1225 2724 9.58 38.70 117 580 182.10 81.60 100 0.00 471.4 20070723 170500.00 171000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.14 673.94 2770 2770 182.10 81.60 0 5.51 78.3 20070723 170500.00 171000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.37 653.70 4541 4541 182.10 81.60 0 5.26 81.6 20070723 170500.00 171000.00 84.4 78.04 16.01 0 8.96 40.53 86 86 8.46 30.07 27 27 182.10 81.60 0 4.95 85.3 20070723 170500.00 171000.00 88.4 78.04 16.01 3 8.43 -39.69 1 1 8.93 1.57 3 3 182.10 81.60 1 4.50 89.3 20070723 170500.00 171000.00 94.0 78.03 16.01 0 10.34 -11.55 261 261 9.64 34.33 156 156 182.10 81.60 0 3.71 95.0 20070723 170500.00 171000.00 97.0 78.03 16.01 0 10.59 -0.24 84 175 10.47 6.07 75 361 182.10 81.60 0 3.60 98.0 20070723 170500.00 171000.00 101.0 78.02 16.01 0 10.66 -0.24 215 177 9.54 4.36 24 51 182.10 81.60 0 3.26 102.0 20070723 170500.00 171000.00 104.8 78.02 16.01 0 10.75 8.34 253 221 9.28 4.17 13 28 182.10 81.60 0 2.98 105.9 20070723 170500.00 171000.00 109.1 78.01 16.01 0 10.84 4.65 261 305 9.22 3.78 9 25 182.10 81.60 0 2.71 110.2 20070723 170500.00 171000.00 113.7 78.00 16.01 0 10.83 7.33 389 314 9.17 3.80 13 26 182.10 81.60 0 2.44 114.9 20070723 170500.00 171000.00 118.9 78.00 16.01 0 10.85 8.01 413 399 9.09 3.95 11 25 182.10 81.60 0 2.14 120.2 20070723 170500.00 171000.00 125.5 77.99 16.01 0 10.84 20.52 460 440 9.04 3.55 10 24 182.10 81.60 1 1.81 126.8 20070723 170500.00 171000.00 133.3 77.98 16.00 0 10.91 10.13 531 507 9.07 3.68 11 26 182.10 81.60 3 1.51 134.8 20070723 170500.00 171000.00 142.0 77.97 16.00 0 10.99 14.62 531 599 9.07 3.20 9 23 182.10 81.60 4 1.25 143.5 20070723 170500.00 171000.00 151.3 77.96 16.00 0 11.03 15.92 651 789 9.02 3.21 9 25 182.10 81.60 4 1.02 152.9 20070723 170500.00 171000.00 161.6 77.95 16.00 0 11.11 21.08 761 1114 9.11 3.33 9 32 182.10 81.60 7 0.79 163.3 20070723 170500.00 171000.00 173.6 77.93 16.00 0 11.19 15.21 863 1539 9.13 3.23 9 38 182.10 81.60 12 0.57 175.4 20070723 170500.00 171000.00 185.7 77.92 15.99 0 11.25 2.79 1065 2081 9.21 3.57 11 50 182.10 81.60 16 0.36 187.6 20070723 170500.00 171000.00 199.3 77.90 15.99 0 11.34 2.84 1146 2531 9.18 2.79 9 47 182.10 81.60 21 0.15 201.4 20070723 170500.00 171000.00 213.6 77.89 15.99 0 11.37 1.16 977 2539 9.18 2.56 8 46 182.10 81.60 44 0.00 215.8 20070723 170500.00 171000.00 229.3 77.87 15.98 0 11.37 10.03 877 2446 9.13 2.40 6 38 182.10 81.60 62 0.00 231.7 20070723 170500.00 171000.00 245.9 77.85 15.98 0 11.33 8.23 859 2333 9.12 2.59 6 39 182.10 81.60 76 0.00 248.5 20070723 170500.00 171000.00 263.1 77.83 15.98 0 11.27 4.22 839 2264 9.10 2.83 6 40 182.10 81.60 87 0.00 265.8 20070723 170500.00 171000.00 281.7 77.81 15.97 0 11.20 16.29 852 2234 9.09 3.26 7 46 182.10 81.60 95 0.00 284.6 20070723 170500.00 171000.00 301.4 77.79 15.97 0 11.13 20.17 854 2240 9.07 3.68 8 51 182.10 81.60 100 0.00 304.5 20070723 170500.00 171000.00 321.7 77.76 15.97 0 11.07 22.94 906 2258 9.05 4.41 10 59 182.10 81.60 100 0.00 325.1 20070723 170500.00 171000.00 343.3 77.74 15.96 0 10.99 26.00 923 2250 9.04 5.28 12 69 182.10 81.60 100 0.00 346.9 20070723 170500.00 171000.00 365.8 77.72 15.96 0 10.93 26.07 1015 2349 9.05 6.67 16 87 182.10 81.60 100 0.00 369.5 20070723 170500.00 171000.00 390.1 77.69 15.95 0 10.85 34.55 1103 2289 9.23 12.61 32 154 182.10 81.60 100 0.00 394.1 20070723 170500.00 171000.00 412.0 77.67 15.95 0 10.79 12.60 1207 2317 9.23 15.77 42 187 182.10 81.60 100 0.00 416.2 20070723 170500.00 171000.00 437.9 77.64 15.95 0 10.76 -24.83 1276 2502 9.38 24.87 71 317 182.10 81.60 100 0.00 442.4 20070723 170500.00 171000.00 466.7 77.61 15.94 0 10.66 25.77 1422 2599 9.56 48.58 164 671 182.10 81.60 100 0.00 471.4 20070723 171000.00 171500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.03 405.18 2131 2131 182.10 81.60 0 5.51 78.2 20070723 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 257.12 2414 2414 182.10 81.60 0 5.26 81.8 20070723 171000.00 171500.00 84.7 78.04 16.01 0 9.00 119.31 81 81 7.00 7.84 1 1 182.10 81.60 0 4.95 85.6 20070723 171000.00 171500.00 89.1 78.04 16.01 0 9.59 -14.01 59 59 8.94 15.73 110 110 182.10 81.60 1 4.50 90.0 20070723 171000.00 171500.00 93.2 78.03 16.01 0 10.35 -36.76 3760 3760 10.17 8.17 8295 8295 182.10 81.60 0 5.41 94.2 20070723 171000.00 171500.00 97.2 78.03 16.01 0 10.16 -7.68 401 25 9.44 4.12 101 82 182.10 81.60 0 3.60 98.2 20070723 171000.00 171500.00 101.0 78.02 16.01 0 10.72 7.96 175 208 9.57 3.02 17 49 182.10 81.60 0 3.26 102.1 20070723 171000.00 171500.00 104.2 78.02 16.01 0 10.81 5.73 182 242 9.33 3.23 10 29 182.10 81.60 0 2.98 105.3 20070723 171000.00 171500.00 109.3 78.01 16.01 0 10.81 18.46 277 297 9.10 2.91 8 21 182.10 81.60 0 2.71 110.5 20070723 171000.00 171500.00 113.7 78.00 16.01 0 10.84 11.17 372 327 9.01 2.82 9 18 182.10 81.60 0 2.44 114.9 20070723 171000.00 171500.00 118.8 78.00 16.01 0 10.82 6.35 446 402 8.99 3.00 10 22 182.10 81.60 0 2.14 120.1 20070723 171000.00 171500.00 125.5 77.99 16.01 0 10.85 21.36 479 453 8.89 2.56 8 18 182.10 81.60 1 1.81 126.9 20070723 171000.00 171500.00 133.3 77.98 16.00 0 10.88 18.69 541 466 8.90 2.72 9 18 182.10 81.60 3 1.51 134.8 20070723 171000.00 171500.00 141.9 77.97 16.00 0 10.97 14.34 552 578 8.90 2.42 7 17 182.10 81.60 4 1.25 143.4 20070723 171000.00 171500.00 151.2 77.96 16.00 0 11.02 8.00 664 793 8.92 2.51 7 20 182.10 81.60 4 1.02 152.8 20070723 171000.00 171500.00 161.6 77.95 16.00 0 11.11 6.63 750 1101 8.98 2.46 7 24 182.10 81.60 7 0.79 163.3 20070723 171000.00 171500.00 173.4 77.93 16.00 0 11.17 10.55 877 1513 9.04 2.68 8 33 182.10 81.60 12 0.57 175.3 20070723 171000.00 171500.00 185.6 77.92 15.99 0 11.23 6.84 1051 2002 9.10 2.86 10 42 182.10 81.60 16 0.36 187.5 20070723 171000.00 171500.00 199.1 77.90 15.99 0 11.30 16.32 1130 2472 9.13 2.82 10 47 182.10 81.60 21 0.15 201.2 20070723 171000.00 171500.00 213.6 77.89 15.99 0 11.36 9.11 973 2475 9.17 2.64 8 44 182.10 81.60 44 0.00 215.8 20070723 171000.00 171500.00 229.2 77.87 15.98 0 11.37 2.51 872 2415 9.14 2.44 6 38 182.10 81.60 62 0.00 231.6 20070723 171000.00 171500.00 245.9 77.85 15.98 0 11.34 4.94 838 2341 9.14 2.56 6 39 182.10 81.60 75 0.00 248.5 20070723 171000.00 171500.00 263.0 77.83 15.98 0 11.28 23.40 855 2198 9.12 2.97 7 40 182.10 81.60 87 0.00 265.8 20070723 171000.00 171500.00 281.7 77.81 15.97 0 11.22 8.55 840 2207 9.10 3.23 7 45 182.10 81.60 94 0.00 284.6 20070723 171000.00 171500.00 301.4 77.79 15.97 0 11.15 6.73 854 2168 9.09 3.73 9 51 182.10 81.60 100 0.00 304.5 20070723 171000.00 171500.00 321.7 77.76 15.97 0 11.09 11.07 871 2188 9.07 4.22 10 56 182.10 81.60 100 0.00 325.0 20070723 171000.00 171500.00 343.3 77.74 15.96 0 11.03 16.49 908 2249 9.07 5.05 12 68 182.10 81.60 100 0.00 346.8 20070723 171000.00 171500.00 365.9 77.72 15.96 0 10.94 35.22 1023 2204 9.08 7.10 17 86 182.10 81.60 100 0.00 369.6 20070723 171000.00 171500.00 390.2 77.69 15.95 0 10.87 32.00 1130 2192 9.25 13.39 35 155 182.10 81.60 100 0.00 394.2 20070723 171000.00 171500.00 412.1 77.67 15.95 0 10.80 25.61 1308 2285 9.26 17.14 49 197 182.10 81.60 100 0.00 416.3 20070723 171000.00 171500.00 437.8 77.64 15.95 0 10.76 -3.60 1377 2293 9.38 26.25 79 302 182.10 81.60 100 0.00 442.2 20070723 171000.00 171500.00 466.7 77.61 15.94 0 10.65 -57.66 1359 2158 9.57 50.08 169 604 182.10 81.60 100 0.00 471.4 20070723 171500.00 172000.00 77.2 78.05 16.02 0 8.20 -164.22 76 76 8.70 14.94 239 239 182.10 81.60 0 5.51 78.0 20070723 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 229.52 2274 2274 182.10 81.60 0 5.26 81.8 20070723 171500.00 172000.00 84.6 78.04 16.01 0 9.26 16.22 612 612 9.36 83.56 1631 1631 182.10 81.60 0 4.95 85.5 20070723 171500.00 172000.00 89.1 78.04 16.01 0 9.60 -10.29 227 227 8.72 18.68 112 112 182.10 81.60 1 4.50 90.1 20070723 171500.00 172000.00 93.2 78.03 16.01 0 10.25 -14.54 1669 1669 10.11 8.10 5451 5451 182.10 81.60 0 5.00 94.2 20070723 171500.00 172000.00 97.3 78.03 16.01 0 10.38 -3.27 230 159 9.60 3.67 51 102 182.10 81.60 0 3.60 98.3 20070723 171500.00 172000.00 101.0 78.02 16.01 0 10.70 0.20 176 199 9.54 2.82 17 47 182.10 81.60 0 3.26 102.1 20070723 171500.00 172000.00 104.7 78.02 16.01 0 10.77 7.36 236 243 9.18 2.43 9 23 182.10 81.60 0 2.98 105.8 20070723 171500.00 172000.00 109.2 78.01 16.01 0 10.79 6.94 282 288 9.05 2.52 8 19 182.10 81.60 0 2.71 110.3 20070723 171500.00 172000.00 113.6 78.01 16.01 0 10.85 8.85 394 345 8.98 2.57 8 18 182.10 81.60 0 2.44 114.8 20070723 171500.00 172000.00 118.9 78.00 16.01 0 10.84 17.89 422 426 8.94 2.69 8 19 182.10 81.60 0 2.14 120.1 20070723 171500.00 172000.00 125.6 77.99 16.01 0 10.85 11.90 471 454 8.85 2.33 7 16 182.10 81.60 1 1.81 126.9 20070723 171500.00 172000.00 133.3 77.98 16.00 0 10.91 12.79 481 494 8.88 2.31 7 16 182.10 81.60 3 1.51 134.8 20070723 171500.00 172000.00 141.8 77.97 16.00 0 10.98 15.14 523 590 8.87 2.07 6 16 182.10 81.60 4 1.25 143.3 20070723 171500.00 172000.00 151.1 77.96 16.00 0 11.03 12.26 641 791 8.89 2.16 6 19 182.10 81.60 4 1.02 152.7 20070723 171500.00 172000.00 161.5 77.95 16.00 0 11.10 5.48 764 1139 8.94 2.28 7 24 182.10 81.60 7 0.79 163.2 20070723 171500.00 172000.00 173.4 77.93 16.00 0 11.15 5.57 884 1515 8.99 2.52 8 31 182.10 81.60 12 0.57 175.2 20070723 171500.00 172000.00 185.6 77.92 15.99 0 11.21 15.27 1031 1961 9.06 2.81 9 40 182.10 81.60 16 0.36 187.5 20070723 171500.00 172000.00 199.0 77.90 15.99 0 11.29 13.10 1084 2433 9.11 2.61 9 45 182.10 81.60 21 0.15 201.1 20070723 171500.00 172000.00 213.5 77.89 15.99 0 11.36 10.00 941 2467 9.14 2.46 7 42 182.10 81.60 44 0.00 215.8 20070723 171500.00 172000.00 229.2 77.87 15.98 0 11.36 -3.82 882 2399 9.12 2.41 6 37 182.10 81.60 61 0.00 231.6 20070723 171500.00 172000.00 245.8 77.85 15.98 0 11.33 1.27 842 2328 9.12 2.55 6 38 182.10 81.60 74 0.00 248.4 20070723 171500.00 172000.00 263.0 77.83 15.98 0 11.28 9.21 820 2240 9.11 2.80 6 40 182.10 81.60 87 0.00 265.8 20070723 171500.00 172000.00 281.6 77.81 15.97 0 11.21 2.93 834 2197 9.10 3.33 7 45 182.10 81.60 94 0.00 284.5 20070723 171500.00 172000.00 301.3 77.79 15.97 0 11.13 11.45 834 2104 9.09 3.92 9 52 182.10 81.60 100 0.00 304.5 20070723 171500.00 172000.00 321.7 77.76 15.97 0 11.07 11.13 859 2183 9.08 4.41 10 60 182.10 81.60 100 0.00 325.0 20070723 171500.00 172000.00 343.3 77.74 15.96 0 10.99 20.28 944 2163 9.08 5.85 14 74 182.10 81.60 100 0.00 346.9 20070723 171500.00 172000.00 365.9 77.72 15.96 0 10.93 -1.41 945 2211 9.08 7.04 16 89 182.10 81.60 100 0.00 369.6 20070723 171500.00 172000.00 390.1 77.69 15.95 0 10.84 22.96 1214 2194 9.26 15.25 42 175 182.10 81.60 100 0.00 394.0 20070723 171500.00 172000.00 411.9 77.67 15.95 0 10.78 48.19 1262 2254 9.28 18.59 52 212 182.10 81.60 100 0.00 416.1 20070723 171500.00 172000.00 437.8 77.64 15.95 0 10.73 -64.48 1391 2320 9.41 30.08 91 349 182.10 81.60 100 0.00 442.3 20070723 171500.00 172000.00 466.7 77.61 15.94 0 10.64 11.56 1577 2312 9.59 57.15 209 699 182.10 81.60 100 0.00 471.4 20070723 172000.00 172500.00 77.3 78.05 16.02 0 6.01 -48.20 1 1 5.01 81.02 0 0 182.10 81.60 0 5.51 78.1 20070723 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 240.65 2225 2225 182.10 81.60 0 5.26 81.8 20070723 172000.00 172500.00 84.6 78.04 16.01 0 9.22 326.49 662 662 9.40 102.01 2043 2043 182.10 81.60 0 4.95 85.5 20070723 172000.00 172500.00 89.1 78.04 16.01 0 9.66 -3.24 290 290 8.71 17.47 107 107 182.10 81.60 1 4.50 90.0 20070723 172000.00 172500.00 93.2 78.03 16.01 0 10.11 -28.10 280 280 8.89 8.74 117 117 182.10 81.60 0 4.11 94.2 20070723 172000.00 172500.00 97.3 78.03 16.01 0 10.25 -3.00 322 92 9.45 3.71 69 86 182.10 81.60 0 3.60 98.4 20070723 172000.00 172500.00 101.0 78.02 16.01 0 10.59 2.33 233 161 9.37 2.83 21 39 182.10 81.60 0 3.26 102.0 20070723 172000.00 172500.00 104.7 78.02 16.01 0 10.75 16.06 235 239 9.16 2.44 9 23 182.10 81.60 0 2.98 105.8 20070723 172000.00 172500.00 109.2 78.01 16.01 0 10.74 5.19 326 279 9.02 2.76 9 20 182.10 81.60 0 2.71 110.4 20070723 172000.00 172500.00 113.6 78.01 16.01 0 10.79 12.37 397 358 8.97 2.87 9 20 182.10 81.60 0 2.44 114.8 20070723 172000.00 172500.00 118.9 78.00 16.01 0 10.86 17.37 435 402 8.94 2.50 8 18 182.10 81.60 0 2.14 120.1 20070723 172000.00 172500.00 125.5 77.99 16.01 0 10.84 12.97 459 435 8.84 2.27 7 16 182.10 81.60 1 1.81 126.9 20070723 172000.00 172500.00 133.3 77.98 16.00 0 10.90 19.87 480 469 8.86 2.25 7 16 182.10 81.60 3 1.51 134.7 20070723 172000.00 172500.00 141.9 77.97 16.00 0 10.96 11.02 557 580 8.87 2.11 6 16 182.10 81.60 4 1.25 143.4 20070723 172000.00 172500.00 151.2 77.96 16.00 0 11.03 4.86 648 823 8.89 2.17 6 19 182.10 81.60 4 1.02 152.8 20070723 172000.00 172500.00 161.5 77.95 16.00 0 11.09 16.59 758 1151 8.93 2.23 7 24 182.10 81.60 7 0.79 163.2 20070723 172000.00 172500.00 173.3 77.93 16.00 0 11.13 12.84 862 1483 8.98 2.50 8 31 182.10 81.60 12 0.57 175.2 20070723 172000.00 172500.00 185.6 77.92 15.99 0 11.20 20.38 949 1916 9.05 2.63 9 39 182.10 81.60 16 0.36 187.5 20070723 172000.00 172500.00 199.0 77.90 15.99 0 11.29 7.90 1042 2398 9.08 2.50 8 42 182.10 81.60 21 0.15 201.1 20070723 172000.00 172500.00 213.4 77.89 15.99 0 11.35 -1.87 921 2471 9.13 2.43 7 41 182.10 81.60 43 0.00 215.7 20070723 172000.00 172500.00 229.2 77.87 15.98 0 11.36 -5.47 839 2413 9.11 2.30 6 36 182.10 81.60 61 0.00 231.6 20070723 172000.00 172500.00 246.0 77.85 15.98 0 11.32 9.37 826 2370 9.11 2.49 6 38 182.10 81.60 74 0.00 248.5 20070723 172000.00 172500.00 263.0 77.83 15.98 0 11.26 -3.60 805 2235 9.09 2.82 6 40 182.10 81.60 86 0.00 265.7 20070723 172000.00 172500.00 281.6 77.81 15.97 0 11.19 8.25 817 2240 9.07 3.18 7 45 182.10 81.60 94 0.00 284.5 20070723 172000.00 172500.00 301.3 77.79 15.97 0 11.12 12.99 846 2186 9.06 3.80 9 52 182.10 81.60 100 0.00 304.5 20070723 172000.00 172500.00 321.8 77.76 15.97 0 11.06 14.16 871 2208 9.05 4.37 10 59 182.10 81.60 100 0.00 325.1 20070723 172000.00 172500.00 343.4 77.74 15.96 0 10.99 27.88 904 2303 9.05 5.22 12 71 182.10 81.60 100 0.00 346.9 20070723 172000.00 172500.00 365.8 77.72 15.96 0 10.92 8.10 998 2288 9.06 6.95 17 89 182.10 81.60 100 0.00 369.6 20070723 172000.00 172500.00 390.1 77.69 15.95 0 10.86 10.95 1064 2348 9.23 12.23 31 157 182.10 81.60 100 0.00 394.1 20070723 172000.00 172500.00 411.9 77.67 15.95 0 10.80 62.93 1197 2371 9.25 16.05 43 196 182.10 81.60 100 0.00 416.1 20070723 172000.00 172500.00 437.8 77.64 15.95 0 10.67 39.07 1383 2332 9.38 31.99 98 375 182.10 81.60 100 0.00 442.2 20070723 172000.00 172500.00 466.5 77.61 15.94 0 10.55 -60.50 2288 2302 9.56 73.47 371 892 182.10 81.60 100 0.00 471.2 20070723 172500.00 173000.01 77.2 78.05 16.02 0 9.02 771.52 756 756 8.02 33.30 75 75 182.10 81.60 0 5.51 78.0 20070723 172500.00 173000.01 80.9 78.05 16.01 0 9.01 773.91 467 467 8.00 52.64 46 46 182.10 81.60 0 5.26 81.7 20070723 172500.00 173000.01 84.7 78.04 16.01 0 9.65 -147.62 2795 2795 9.36 107.84 2159 2159 182.10 81.60 0 4.95 85.6 20070723 172500.00 173000.01 89.2 78.04 16.01 0 9.69 56.32 473 473 8.76 22.64 135 135 182.10 81.60 1 4.50 90.1 20070723 172500.00 173000.01 93.2 78.03 16.01 0 10.16 2.94 942 942 9.71 8.01 1895 1895 182.10 81.60 0 4.90 94.2 20070723 172500.00 173000.01 97.3 78.03 16.01 0 10.28 -2.46 333 118 9.42 3.98 64 87 182.10 81.60 0 3.60 98.3 20070723 172500.00 173000.01 100.8 78.02 16.01 0 10.63 18.25 197 182 9.48 3.55 20 48 182.10 81.60 0 3.26 101.9 20070723 172500.00 173000.01 105.0 78.02 16.01 0 10.76 32.25 258 247 9.14 3.40 10 23 182.10 81.60 0 2.98 106.2 20070723 172500.00 173000.01 109.2 78.01 16.01 0 10.78 10.34 295 299 9.05 2.70 8 21 182.10 81.60 0 2.71 110.4 20070723 172500.00 173000.01 113.6 78.01 16.01 0 10.79 21.39 380 354 8.99 2.94 9 21 182.10 81.60 0 2.44 114.8 20070723 172500.00 173000.01 118.9 78.00 16.01 0 10.83 25.55 426 385 8.93 2.64 8 18 182.10 81.60 0 2.14 120.1 20070723 172500.00 173000.01 125.6 77.99 16.01 0 10.86 21.52 445 416 8.84 2.19 6 15 182.10 81.60 1 1.81 126.9 20070723 172500.00 173000.01 133.4 77.98 16.00 0 10.90 15.21 467 458 8.87 2.25 6 15 182.10 81.60 3 1.51 134.8 20070723 172500.00 173000.01 141.8 77.97 16.00 0 10.96 1.13 542 606 8.87 2.24 6 17 182.10 81.60 4 1.25 143.3 20070723 172500.00 173000.01 151.1 77.96 16.00 0 11.00 9.14 668 838 8.89 2.38 7 21 182.10 81.60 4 1.02 152.7 20070723 172500.00 173000.01 161.6 77.95 16.00 0 11.08 13.60 753 1140 8.93 2.37 7 24 182.10 81.60 7 0.79 163.3 20070723 172500.00 173000.01 173.4 77.93 16.00 0 11.14 8.78 838 1465 8.98 2.40 8 30 182.10 81.60 12 0.57 175.2 20070723 172500.00 173000.01 185.6 77.92 15.99 0 11.20 7.09 912 1928 9.04 2.52 8 38 182.10 81.60 16 0.36 187.6 20070723 172500.00 173000.01 199.0 77.90 15.99 0 11.27 -1.61 1038 2406 9.07 2.59 8 44 182.10 81.60 21 0.15 201.1 20070723 172500.00 173000.01 213.5 77.89 15.99 0 11.34 -7.70 899 2502 9.12 2.41 7 42 182.10 81.60 43 0.00 215.8 20070723 172500.00 173000.01 229.2 77.87 15.98 0 11.34 0.59 816 2479 9.10 2.29 6 39 182.10 81.60 61 0.00 231.6 20070723 172500.00 173000.01 245.9 77.85 15.98 0 11.30 -6.00 806 2377 9.09 2.47 6 39 182.10 81.60 74 0.00 248.4 20070723 172500.00 173000.01 263.0 77.83 15.98 0 11.26 12.80 774 2337 9.08 2.58 6 40 182.10 81.60 86 0.00 265.8 20070723 172500.00 173000.01 281.7 77.81 15.97 0 11.18 13.43 790 2273 9.06 3.13 7 46 182.10 81.60 94 0.00 284.6 20070723 172500.00 173000.01 301.3 77.79 15.97 0 11.11 17.42 820 2233 9.05 3.59 8 52 182.10 81.60 100 0.00 304.4 20070723 172500.00 173000.01 321.7 77.76 15.97 0 11.04 20.92 851 2276 9.04 4.28 10 61 182.10 81.60 100 0.00 325.0 20070723 172500.00 173000.01 343.2 77.74 15.96 0 10.96 18.91 897 2279 9.04 5.42 12 74 182.10 81.60 100 0.00 346.7 20070723 172500.00 173000.01 365.8 77.72 15.96 0 10.90 35.64 970 2334 9.05 6.97 16 92 182.10 81.60 100 0.00 369.5 20070723 172500.00 173000.01 390.1 77.69 15.95 0 10.84 12.42 1020 2464 9.23 12.53 31 171 182.10 81.60 100 0.00 394.1 20070723 172500.00 173000.01 412.0 77.67 15.95 0 10.74 41.04 1188 2339 9.24 18.06 48 218 182.10 81.60 100 0.00 416.2 20070723 172500.00 173000.01 437.9 77.64 15.95 0 10.69 6.92 1385 2422 9.37 30.67 89 355 182.10 81.60 100 0.00 442.3 20070723 172500.00 173000.01 466.8 77.61 15.94 0 10.70 30.53 1205 2792 9.59 44.79 131 672 182.10 81.60 100 0.00 471.5 20070723 173000.01 173500.01 77.9 78.05 16.02 2 9.00 -0.00 185 185 10.20 793.07 3222 3222 182.10 81.60 0 5.51 78.8 20070723 173000.01 173500.01 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.20 383.95 3072 3072 182.10 81.60 0 5.26 82.0 20070723 173000.01 173500.01 84.1 78.04 16.01 0 9.04 287.70 137 137 7.04 7.35 1 1 182.10 81.60 0 4.95 85.0 20070723 173000.01 173500.01 89.1 78.04 16.01 0 9.70 44.44 294 294 9.02 23.57 170 170 182.10 81.60 1 4.50 90.0 20070723 173000.01 173500.01 93.1 78.03 16.01 0 10.20 -11.49 720 720 9.53 12.04 896 896 182.10 81.60 0 4.55 94.1 20070723 173000.01 173500.01 97.1 78.03 16.01 0 10.22 5.61 335 103 9.53 5.92 97 120 182.10 81.60 0 3.60 98.2 20070723 173000.01 173500.01 100.9 78.02 16.01 0 10.65 4.80 179 197 9.60 4.68 23 61 182.10 81.60 0 3.26 101.9 20070723 173000.01 173500.01 104.7 78.02 16.01 0 10.69 24.19 254 208 9.20 4.11 14 27 182.10 81.60 0 2.98 105.8 20070723 173000.01 173500.01 109.1 78.01 16.01 0 10.77 18.34 296 284 9.08 3.59 10 22 182.10 81.60 0 2.71 110.2 20070723 173000.01 173500.01 113.5 78.01 16.01 0 10.79 13.38 402 357 9.04 4.10 11 24 182.10 81.60 0 2.44 114.7 20070723 173000.01 173500.01 118.7 78.00 16.01 0 10.82 15.70 410 380 8.99 3.70 9 21 182.10 81.60 0 2.14 119.9 20070723 173000.01 173500.01 125.5 77.99 16.01 0 10.85 18.68 440 402 8.91 2.98 8 17 182.10 81.60 1 1.81 126.8 20070723 173000.01 173500.01 133.5 77.98 16.00 0 10.90 15.04 488 482 8.94 2.86 8 18 182.10 81.60 3 1.51 135.0 20070723 173000.01 173500.01 142.1 77.97 16.00 0 10.95 4.32 560 642 8.97 2.93 8 21 182.10 81.60 4 1.25 143.6 20070723 173000.01 173500.01 151.2 77.96 16.00 0 11.01 7.66 657 851 9.04 3.06 9 27 182.10 81.60 4 1.02 152.8 20070723 173000.01 173500.01 161.5 77.95 16.00 0 11.08 24.20 718 1142 9.05 2.80 9 31 182.10 81.60 7 0.79 163.2 20070723 173000.01 173500.01 173.4 77.93 16.00 0 11.13 12.91 831 1470 9.06 2.90 9 36 182.10 81.60 12 0.57 175.2 20070723 173000.01 173500.01 185.6 77.92 15.99 0 11.18 14.97 944 1929 9.11 3.05 10 45 182.10 81.60 16 0.36 187.5 20070723 173000.01 173500.01 199.2 77.90 15.99 0 11.27 2.96 1015 2468 9.11 2.58 9 48 182.10 81.60 21 0.15 201.3 20070723 173000.01 173500.01 213.6 77.89 15.99 0 11.35 6.73 887 2560 9.12 2.35 7 42 182.10 81.60 43 0.00 215.8 20070723 173000.01 173500.01 229.2 77.87 15.98 0 11.35 7.58 819 2494 9.10 2.23 6 38 182.10 81.60 60 0.00 231.6 20070723 173000.01 173500.01 245.8 77.85 15.98 0 11.31 7.10 800 2438 9.09 2.44 6 39 182.10 81.60 74 0.00 248.4 20070723 173000.01 173500.01 262.9 77.83 15.98 0 11.26 11.38 783 2391 9.08 2.59 6 41 182.10 81.60 86 0.00 265.7 20070723 173000.01 173500.01 281.7 77.81 15.97 0 11.19 14.74 782 2296 9.07 2.96 7 45 182.10 81.60 94 0.00 284.6 20070723 173000.01 173500.01 301.3 77.79 15.97 0 11.13 16.59 807 2291 9.06 3.41 8 52 182.10 81.60 100 0.00 304.4 20070723 173000.01 173500.01 321.6 77.76 15.97 0 11.05 31.04 845 2326 9.05 4.29 9 62 182.10 81.60 100 0.00 324.9 20070723 173000.01 173500.01 343.2 77.74 15.96 0 10.99 16.77 874 2398 9.05 5.07 12 75 182.10 81.60 100 0.00 346.7 20070723 173000.01 173500.01 365.8 77.72 15.96 0 10.90 31.01 982 2308 9.07 7.40 18 96 182.10 81.60 100 0.00 369.6 20070723 173000.01 173500.01 389.9 77.69 15.95 0 10.87 43.30 942 2484 9.25 10.88 27 163 182.10 81.60 100 0.00 393.9 20070723 173000.01 173500.01 411.6 77.67 15.95 0 10.80 32.67 1074 2425 9.24 14.68 37 191 182.10 81.60 100 0.00 415.8 20070723 173000.01 173500.01 437.7 77.64 15.95 0 10.71 44.39 1178 2487 9.39 27.25 75 360 182.10 81.60 100 0.00 442.2 20070723 173000.01 173500.01 466.7 77.61 15.94 0 10.68 47.39 1346 2763 9.57 48.95 152 697 182.10 81.60 100 0.00 471.4 20070723 173500.01 174000.01 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 383.60 2212 2212 182.10 81.60 0 5.51 78.2 20070723 173500.01 174000.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 259.72 2372 2372 182.10 81.60 0 5.26 81.8 20070723 173500.01 174000.01 84.6 78.04 16.01 0 9.27 21.45 111 111 7.27 7.54 1 1 182.10 81.60 0 4.95 85.5 20070723 173500.01 174000.01 89.1 78.04 16.01 0 9.69 23.12 278 278 8.78 17.61 111 111 182.10 81.60 1 4.50 90.0 20070723 173500.01 174000.01 93.2 78.03 16.01 0 10.00 35.82 1 1 9.94 4.36 1 1 182.10 81.60 0 0.31 94.2 20070723 173500.01 174000.01 97.3 78.03 16.01 0 10.69 -0.45 88 248 10.24 4.11 38 236 182.10 81.60 0 3.60 98.3 20070723 173500.01 174000.01 101.0 78.02 16.01 0 10.68 -0.37 165 191 9.60 3.05 19 54 182.10 81.60 0 3.26 102.0 20070723 173500.01 174000.01 104.7 78.02 16.01 0 10.68 9.96 258 187 9.17 2.56 12 23 182.10 81.60 0 2.98 105.8 20070723 173500.01 174000.01 109.1 78.01 16.01 0 10.77 5.34 320 288 9.06 2.88 10 21 182.10 81.60 0 2.71 110.3 20070723 173500.01 174000.01 113.3 78.01 16.01 0 10.91 15.30 325 333 9.09 2.21 8 19 182.10 81.60 0 2.44 114.5 20070723 173500.01 174000.01 119.1 78.00 16.01 0 10.92 11.73 401 326 9.02 2.05 8 15 182.10 81.60 0 2.14 120.3 20070723 173500.01 174000.01 125.7 77.99 16.01 0 10.87 18.90 458 383 8.86 2.10 7 14 182.10 81.60 1 1.81 127.1 20070723 173500.01 174000.01 133.3 77.98 16.00 0 10.89 5.97 492 477 8.88 2.43 7 17 182.10 81.60 2 1.51 134.8 20070723 173500.01 174000.01 141.9 77.97 16.00 0 10.92 2.24 608 609 8.88 2.61 8 20 182.10 81.60 4 1.25 143.4 20070723 173500.01 174000.01 151.1 77.96 16.00 0 10.98 5.67 680 810 8.90 2.55 8 22 182.10 81.60 4 1.02 152.7 20070723 173500.01 174000.01 161.5 77.95 16.00 0 11.08 17.64 712 1104 8.94 2.32 7 24 182.10 81.60 7 0.79 163.3 20070723 173500.01 174000.01 173.3 77.93 16.00 0 11.15 22.29 796 1440 8.99 2.38 7 29 182.10 81.60 12 0.57 175.2 20070723 173500.01 174000.01 185.6 77.92 15.99 0 11.20 9.51 923 1877 9.07 2.71 9 39 182.10 81.60 16 0.36 187.5 20070723 173500.01 174000.01 199.0 77.90 15.99 0 11.30 1.08 1020 2486 9.10 2.39 8 44 182.10 81.60 21 0.15 201.1 20070723 173500.01 174000.01 213.5 77.89 15.99 0 11.37 -1.61 878 2565 9.13 2.25 6 41 182.10 81.60 43 0.00 215.8 20070723 173500.01 174000.01 229.2 77.87 15.98 0 11.38 -5.72 822 2477 9.12 2.15 5 36 182.10 81.60 60 0.00 231.6 20070723 173500.01 174000.01 245.9 77.85 15.98 0 11.35 -0.71 812 2427 9.11 2.30 5 37 182.10 81.60 74 0.00 248.4 20070723 173500.01 174000.01 263.0 77.83 15.98 0 11.30 4.29 792 2343 9.10 2.49 6 38 182.10 81.60 86 0.00 265.7 20070723 173500.01 174000.01 281.6 77.81 15.97 0 11.24 4.58 812 2288 9.09 2.89 6 43 182.10 81.60 94 0.00 284.5 20070723 173500.01 174000.01 301.3 77.79 15.97 0 11.15 1.07 824 2214 9.07 3.42 8 48 182.10 81.60 100 0.00 304.4 20070723 173500.01 174000.01 321.7 77.76 15.97 0 11.11 16.59 847 2273 9.07 3.90 9 55 182.10 81.60 100 0.00 325.1 20070723 173500.01 174000.01 343.2 77.74 15.96 0 11.03 12.78 911 2339 9.06 4.88 11 68 182.10 81.60 100 0.00 346.8 20070723 173500.01 174000.01 365.9 77.72 15.96 0 10.97 30.38 1009 2387 9.07 6.14 15 82 182.10 81.60 100 0.00 369.6 20070723 173500.01 174000.01 390.2 77.69 15.95 0 10.90 11.28 1123 2409 9.25 12.03 31 153 182.10 81.60 100 0.00 394.2 20070723 173500.01 174000.01 412.0 77.67 15.95 0 10.82 55.52 1258 2397 9.26 15.81 44 192 182.10 81.60 100 0.00 416.1 20070723 173500.01 174000.01 437.8 77.64 15.95 0 10.77 13.21 1433 2523 9.38 26.03 79 318 182.10 81.60 100 0.00 442.2 20070723 173500.01 174000.01 466.5 77.61 15.94 0 10.64 54.77 1801 2449 9.56 56.59 224 696 182.10 81.60 100 0.00 471.2 20070723 174000.01 174500.01 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 403.62 2251 2251 182.10 81.60 0 5.51 78.0 20070723 174000.01 174500.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 270.80 2472 2472 182.10 81.60 0 5.26 81.8 20070723 174000.01 174500.01 84.6 78.04 16.01 1 8.45 120.67 1 1 9.45 8.76 13 13 182.10 81.60 0 4.95 85.5 20070723 174000.01 174500.01 89.1 78.04 16.01 0 9.57 25.99 239 239 8.79 22.42 138 138 182.10 81.60 1 4.50 90.0 20070723 174000.01 174500.01 93.2 78.03 16.01 0 10.25 -7.56 1753 1753 10.16 8.08 6306 6306 182.10 81.60 0 5.10 94.2 20070723 174000.01 174500.01 97.3 78.03 16.01 0 10.42 10.71 165 173 9.85 4.21 56 153 182.10 81.60 0 3.60 98.3 20070723 174000.01 174500.01 101.0 78.02 16.01 0 10.68 14.70 162 189 9.62 3.24 19 55 182.10 81.60 0 3.26 102.1 20070723 174000.01 174500.01 104.4 78.02 16.01 0 10.81 19.44 193 225 9.33 2.56 10 26 182.10 81.60 0 2.98 105.5 20070723 174000.01 174500.01 109.3 78.01 16.01 0 11.12 21.08 293 246 9.19 1.32 6 12 182.10 81.60 0 2.71 110.5 20070723 174000.01 174500.01 113.8 78.00 16.01 0 10.96 19.74 312 352 9.14 2.17 7 19 182.10 81.60 0 2.44 115.0 20070723 174000.01 174500.01 118.9 78.00 16.01 0 10.88 19.16 413 395 9.00 2.65 8 19 182.10 81.60 0 2.14 120.2 20070723 174000.01 174500.01 125.6 77.99 16.01 0 10.87 14.73 497 411 8.90 2.55 8 17 182.10 81.60 1 1.81 127.0 20070723 174000.01 174500.01 133.3 77.98 16.00 0 10.89 25.98 562 481 8.93 2.84 9 20 182.10 81.60 2 1.51 134.7 20070723 174000.01 174500.01 141.9 77.97 16.00 0 10.93 13.70 642 646 8.93 2.84 9 22 182.10 81.60 4 1.25 143.4 20070723 174000.01 174500.01 151.1 77.96 16.00 0 11.00 18.76 722 827 8.94 2.81 9 24 182.10 81.60 3 1.02 152.7 20070723 174000.01 174500.01 161.6 77.95 16.00 0 11.10 31.11 747 1123 9.00 2.56 8 27 182.10 81.60 7 0.79 163.3 20070723 174000.01 174500.01 173.4 77.93 16.00 0 11.17 16.85 832 1539 9.05 2.68 8 33 182.10 81.60 12 0.57 175.2 20070723 174000.01 174500.01 185.7 77.92 15.99 0 11.23 17.90 1019 2053 9.11 2.96 10 45 182.10 81.60 16 0.36 187.6 20070723 174000.01 174500.01 199.1 77.90 15.99 0 11.33 0.26 1074 2680 9.15 2.59 9 49 182.10 81.60 21 0.15 201.2 20070723 174000.01 174500.01 213.5 77.89 15.99 0 11.40 -6.45 945 2697 9.18 2.45 7 45 182.10 81.60 43 0.00 215.7 20070723 174000.01 174500.01 229.2 77.87 15.98 0 11.39 -2.98 875 2624 9.16 2.39 6 41 182.10 81.60 60 0.00 231.6 20070723 174000.01 174500.01 246.0 77.85 15.98 0 11.36 -1.46 864 2561 9.15 2.56 6 42 182.10 81.60 74 0.00 248.6 20070723 174000.01 174500.01 263.0 77.83 15.98 0 11.30 7.80 841 2483 9.13 2.70 6 44 182.10 81.60 86 0.00 265.7 20070723 174000.01 174500.01 281.7 77.81 15.97 0 11.23 24.36 880 2466 9.11 3.25 7 49 182.10 81.60 93 0.00 284.6 20070723 174000.01 174500.01 301.4 77.79 15.97 0 11.17 17.43 859 2413 9.10 3.55 8 54 182.10 81.60 100 0.00 304.5 20070723 174000.01 174500.01 321.7 77.76 15.97 0 11.11 27.00 907 2501 9.08 4.15 10 62 182.10 81.60 100 0.00 325.1 20070723 174000.01 174500.01 343.3 77.74 15.96 0 11.05 34.72 917 2595 9.08 4.70 11 73 182.10 81.60 100 0.00 346.8 20070723 174000.01 174500.01 365.9 77.72 15.96 0 10.96 25.34 990 2524 9.09 6.51 16 93 182.10 81.60 100 0.00 369.7 20070723 174000.01 174500.01 390.2 77.69 15.95 0 10.89 48.73 1142 2615 9.26 12.92 33 174 182.10 81.60 100 0.00 394.1 20070723 174000.01 174500.01 412.1 77.67 15.95 0 10.82 58.95 1270 2559 9.26 16.04 44 205 182.10 81.60 100 0.00 416.2 20070723 174000.01 174500.01 437.8 77.64 15.95 0 10.78 105.26 1331 2612 9.40 25.23 73 327 182.10 81.60 100 0.00 442.2 20070723 174000.01 174500.01 466.6 77.61 15.94 0 10.61 -1.21 2394 2690 9.58 72.39 349 916 182.10 81.60 100 0.00 471.4 20070723 174500.01 175000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 380.89 2107 2107 182.10 81.60 0 5.51 78.0 20070723 174500.01 175000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 259.93 2315 2315 182.10 81.60 0 5.26 81.8 20070723 174500.01 175000.00 84.5 78.04 16.01 0 9.60 -269.91 3800 3800 9.58 248.87 4959 4959 182.10 81.60 0 4.95 85.4 20070723 174500.01 175000.00 89.5 78.03 16.01 0 9.14 -2.61 4 4 9.14 2.06 4 4 182.10 81.60 1 4.50 90.5 20070723 174500.01 175000.00 93.1 78.03 16.01 0 10.23 -6.90 1930 1930 9.47 8.78 1363 1363 182.10 81.60 0 5.15 94.1 20070723 174500.01 175000.00 97.4 78.03 16.01 0 10.28 7.10 254 131 9.61 4.69 74 124 182.10 81.60 0 3.60 98.4 20070723 174500.01 175000.00 100.9 78.02 16.01 0 10.64 1.30 175 184 9.57 3.24 20 53 182.10 81.60 0 3.26 102.0 20070723 174500.01 175000.00 104.3 78.02 16.01 0 11.09 18.85 106 246 9.65 1.60 5 27 182.10 81.60 0 2.98 105.4 20070723 174500.01 175000.00 109.3 78.01 16.01 0 10.91 12.36 265 231 9.08 1.79 6 13 182.10 81.60 0 2.71 110.5 20070723 174500.01 175000.00 113.6 78.01 16.01 0 10.73 12.81 398 375 9.02 3.76 12 27 182.10 81.60 0 2.44 114.8 20070723 174500.01 175000.00 118.9 78.00 16.01 0 10.72 6.21 491 373 8.95 3.70 13 25 182.10 81.60 0 2.14 120.1 20070723 174500.01 175000.00 125.5 77.99 16.01 0 10.78 23.87 490 421 8.86 2.82 9 19 182.10 81.60 1 1.81 126.9 20070723 174500.01 175000.00 133.4 77.98 16.00 0 10.84 14.82 520 499 8.89 2.87 9 20 182.10 81.60 2 1.51 134.8 20070723 174500.01 175000.00 141.8 77.97 16.00 0 10.89 9.44 663 631 8.90 3.00 10 23 182.10 81.60 4 1.25 143.3 20070723 174500.01 175000.00 151.1 77.96 16.00 0 10.99 20.80 685 807 8.91 2.57 8 22 182.10 81.60 3 1.02 152.7 20070723 174500.01 175000.00 161.5 77.95 16.00 0 11.09 16.46 750 1055 8.96 2.37 7 24 182.10 81.60 7 0.79 163.2 20070723 174500.01 175000.00 173.3 77.93 16.00 0 11.16 2.31 862 1429 9.02 2.56 8 31 182.10 81.60 12 0.57 175.2 20070723 174500.01 175000.00 185.5 77.92 15.99 0 11.22 12.58 1059 1949 9.08 2.85 10 41 182.10 81.60 16 0.36 187.5 20070723 174500.01 175000.00 199.0 77.90 15.99 0 11.31 2.93 1108 2458 9.12 2.56 9 45 182.10 81.60 21 0.15 201.1 20070723 174500.01 175000.00 213.4 77.89 15.99 0 11.38 0.80 944 2479 9.17 2.49 7 43 182.10 81.60 43 0.00 215.7 20070723 174500.01 175000.00 229.2 77.87 15.98 0 11.38 5.08 906 2419 9.15 2.49 6 39 182.10 81.60 59 0.00 231.6 20070723 174500.01 175000.00 246.0 77.85 15.98 0 11.34 5.06 889 2333 9.15 2.69 7 40 182.10 81.60 73 0.00 248.5 20070723 174500.01 175000.00 263.0 77.83 15.98 0 11.28 1.89 876 2197 9.13 3.09 7 41 182.10 81.60 85 0.00 265.7 20070723 174500.01 175000.00 281.6 77.81 15.97 0 11.23 9.51 882 2147 9.12 3.46 8 45 182.10 81.60 93 0.00 284.6 20070723 174500.01 175000.00 301.4 77.79 15.97 0 11.16 7.42 912 2120 9.10 4.05 9 50 182.10 81.60 100 0.00 304.5 20070723 174500.01 175000.00 321.7 77.76 15.97 0 11.10 11.45 931 2182 9.10 4.50 11 58 182.10 81.60 100 0.00 325.1 20070723 174500.01 175000.00 343.2 77.74 15.96 0 11.05 8.34 953 2196 9.09 5.20 12 66 182.10 81.60 100 0.00 346.7 20070723 174500.01 175000.00 365.9 77.72 15.96 0 10.97 20.77 1048 2194 9.09 6.75 17 81 182.10 81.60 100 0.00 369.7 20070723 174500.01 175000.00 390.2 77.69 15.95 0 10.89 10.52 1214 2187 9.26 13.41 37 153 182.10 81.60 100 0.00 394.2 20070723 174500.01 175000.00 411.9 77.67 15.95 0 10.83 26.80 1370 2167 9.27 16.83 49 181 182.10 81.60 100 0.00 416.1 20070723 174500.01 175000.00 437.8 77.64 15.95 0 10.79 40.37 1450 2291 9.39 25.85 80 291 182.10 81.60 100 0.00 442.2 20070723 174500.01 175000.00 466.6 77.61 15.94 0 10.71 -72.78 1422 2295 9.57 44.27 148 543 182.10 81.60 100 0.00 471.3 20070723 175000.00 175500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.51 1483.40 6480 6480 182.10 81.60 0 5.51 78.4 20070723 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.45 1020.31 5506 5506 182.10 81.60 0 5.26 81.7 20070723 175000.00 175500.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.23 474.66 3994 3994 182.10 81.60 0 4.95 85.6 20070723 175000.00 175500.00 89.3 78.04 16.01 0 9.67 49.43 343 343 9.32 79.43 421 421 182.10 81.60 1 4.50 90.2 20070723 175000.00 175500.00 93.6 78.03 16.01 1 9.94 35.67 1 1 11.71 684.33 79 79 182.10 81.60 0 1.05 94.6 20070723 175000.00 175500.00 97.7 78.02 16.01 0 10.78 -104.04 62 267 10.92 28.77 105 944 182.10 81.60 0 3.60 98.7 20070723 175000.00 175500.00 101.2 78.02 16.01 0 10.46 5.38 229 130 9.86 14.27 87 145 182.10 81.60 0 3.26 102.3 20070723 175000.00 175500.00 103.7 78.02 16.01 0 10.61 33.75 413 186 9.80 12.62 116 158 182.10 81.60 0 2.98 104.8 20070723 175000.00 175500.00 109.8 78.01 16.01 0 11.05 1.05 249 296 9.85 8.28 24 66 182.10 81.60 0 2.71 110.9 20070723 175000.00 175500.00 112.9 78.01 16.01 0 10.70 18.13 348 294 9.68 17.54 46 100 182.10 81.60 0 2.44 114.1 20070723 175000.00 175500.00 119.1 78.00 16.01 0 10.71 19.44 386 439 9.47 14.75 38 97 182.10 81.60 0 2.14 120.4 20070723 175000.00 175500.00 125.6 77.99 16.01 0 10.73 10.49 476 344 9.35 13.20 39 65 182.10 81.60 1 1.81 126.9 20070723 175000.00 175500.00 133.1 77.98 16.00 0 10.75 10.50 528 405 9.45 15.84 34 68 182.10 81.60 2 1.51 134.5 20070723 175000.00 175500.00 141.9 77.97 16.00 0 10.90 -33.59 620 640 9.43 12.26 22 60 182.10 81.60 3 1.25 143.4 20070723 175000.00 175500.00 151.2 77.96 16.00 0 10.92 39.78 737 731 9.62 14.95 36 88 182.10 81.60 3 1.02 152.8 20070723 175000.00 175500.00 161.4 77.95 16.00 0 11.08 -21.25 747 1140 9.63 8.01 22 82 182.10 81.60 7 0.79 163.1 20070723 175000.00 175500.00 173.9 77.93 16.00 0 11.15 6.48 879 1509 9.62 8.01 27 108 182.10 81.60 12 0.57 175.7 20070723 175000.00 175500.00 186.0 77.92 15.99 0 11.19 28.76 1046 2072 9.59 9.05 24 113 182.10 81.60 16 0.36 188.0 20070723 175000.00 175500.00 199.4 77.90 15.99 0 11.24 -3.55 1150 2570 9.56 6.42 22 116 182.10 81.60 21 0.15 201.5 20070723 175000.00 175500.00 214.0 77.88 15.99 0 11.33 -6.50 969 2685 9.50 4.08 15 98 182.10 81.60 43 0.00 216.2 20070723 175000.00 175500.00 229.8 77.87 15.98 0 11.36 -2.67 957 2604 9.23 2.97 9 54 182.10 81.60 59 0.00 232.2 20070723 175000.00 175500.00 245.9 77.85 15.98 0 11.34 13.02 946 2514 9.14 2.77 7 43 182.10 81.60 73 0.00 248.5 20070723 175000.00 175500.00 262.9 77.83 15.98 0 11.27 11.54 922 2391 9.13 3.14 8 46 182.10 81.60 85 0.00 265.7 20070723 175000.00 175500.00 281.7 77.81 15.97 0 11.21 21.05 941 2348 9.12 3.63 9 51 182.10 81.60 92 0.00 284.6 20070723 175000.00 175500.00 301.3 77.79 15.97 0 11.14 18.72 984 2309 9.09 4.24 10 56 182.10 81.60 100 0.00 304.4 20070723 175000.00 175500.00 321.7 77.76 15.97 0 11.08 26.10 1006 2315 9.08 4.90 12 64 182.10 81.60 100 0.00 325.0 20070723 175000.00 175500.00 343.2 77.74 15.96 0 11.01 30.72 1051 2354 9.08 5.87 15 76 182.10 81.60 100 0.00 346.8 20070723 175000.00 175500.00 365.9 77.72 15.96 0 10.96 47.34 1066 2446 9.09 6.93 17 93 182.10 81.60 100 0.00 369.6 20070723 175000.00 175500.00 390.2 77.69 15.95 0 10.90 33.27 1189 2498 9.26 12.77 34 165 182.10 81.60 100 0.00 394.2 20070723 175000.00 175500.00 412.0 77.67 15.95 0 10.81 62.84 1277 2363 9.25 16.35 46 194 182.10 81.60 100 0.00 416.2 20070723 175000.00 175500.00 437.9 77.64 15.95 0 10.76 49.57 1504 2518 9.39 28.37 87 332 182.10 81.60 100 0.00 442.3 20070723 175000.00 175500.00 466.5 77.61 15.94 0 10.61 -42.29 1616 2209 9.56 57.81 217 681 182.10 81.60 100 0.00 471.2 20070723 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 458.70 2735 2735 182.10 81.60 0 5.51 78.2 20070723 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 312.85 2788 2788 182.10 81.60 0 5.26 81.8 20070723 175500.00 180000.00 84.6 78.04 16.01 0 7.13 162.27 1 1 7.13 1.48 1 1 182.10 81.60 0 4.95 85.5 20070723 175500.00 180000.00 88.5 78.04 16.01 3 8.22 40.11 1 1 8.72 1.31 3 3 182.10 81.60 1 4.50 89.4 20070723 175500.00 180000.00 93.3 78.03 16.01 0 10.08 -27.22 84 84 8.66 9.05 29 29 182.10 81.60 0 2.32 94.3 20070723 175500.00 180000.00 97.1 78.03 16.01 0 10.28 -3.93 198 133 9.76 5.32 78 156 182.10 81.60 0 3.60 98.1 20070723 175500.00 180000.00 101.0 78.02 16.01 0 10.55 7.49 246 149 9.41 4.00 27 47 182.10 81.60 0 3.26 102.1 20070723 175500.00 180000.00 104.8 78.02 16.01 0 10.69 14.38 278 227 9.16 3.12 13 26 182.10 81.60 0 2.98 105.9 20070723 175500.00 180000.00 108.5 78.01 16.01 0 11.01 17.04 164 335 9.33 2.07 5 23 182.10 81.60 0 2.71 109.7 20070723 175500.00 180000.00 113.9 78.00 16.01 0 10.96 11.92 260 321 9.09 2.07 5 15 182.10 81.60 0 2.44 115.2 20070723 175500.00 180000.00 118.9 78.00 16.01 0 10.81 15.70 394 391 8.97 3.10 8 20 182.10 81.60 0 2.14 120.1 20070723 175500.00 180000.00 125.5 77.99 16.01 0 10.85 7.36 408 421 8.89 2.38 7 16 182.10 81.60 1 1.81 126.8 20070723 175500.00 180000.00 133.4 77.98 16.00 0 10.88 21.49 493 514 8.92 2.73 8 20 182.10 81.60 2 1.51 134.8 20070723 175500.00 180000.00 141.9 77.97 16.00 0 10.92 16.70 558 613 8.91 2.84 8 20 182.10 81.60 3 1.25 143.4 20070723 175500.00 180000.00 151.1 77.96 16.00 0 11.00 19.15 607 798 8.92 2.41 7 21 182.10 81.60 3 1.02 152.7 20070723 175500.00 180000.00 161.6 77.95 16.00 0 11.08 15.93 694 1087 8.97 2.44 7 25 182.10 81.60 7 0.79 163.3 20070723 175500.00 180000.00 173.4 77.93 16.00 0 11.17 9.04 798 1585 9.04 2.44 7 33 182.10 81.60 12 0.57 175.2 20070723 175500.00 180000.00 185.6 77.92 15.99 0 11.24 12.62 937 2084 9.10 2.56 8 41 182.10 81.60 16 0.36 187.5 20070723 175500.00 180000.00 199.0 77.90 15.99 0 11.34 2.71 1036 2662 9.12 2.27 8 45 182.10 81.60 21 0.15 201.1 20070723 175500.00 180000.00 213.5 77.89 15.99 0 11.43 -4.70 902 2785 9.16 2.05 6 41 182.10 81.60 43 0.00 215.8 20070723 175500.00 180000.00 229.3 77.87 15.98 0 11.42 6.15 845 2748 9.13 2.01 5 37 182.10 81.60 59 0.00 231.7 20070723 175500.00 180000.00 246.0 77.85 15.98 0 11.38 9.01 825 2686 9.12 2.14 5 38 182.10 81.60 72 0.00 248.6 20070723 175500.00 180000.00 263.0 77.83 15.98 0 11.32 10.02 819 2631 9.11 2.36 6 42 182.10 81.60 85 0.00 265.7 20070723 175500.00 180000.00 281.7 77.81 15.97 0 11.24 24.99 819 2560 9.09 2.84 6 47 182.10 81.60 92 0.00 284.6 20070723 175500.00 180000.00 301.4 77.79 15.97 0 11.16 35.47 857 2512 9.07 3.41 8 54 182.10 81.60 100 0.00 304.5 20070723 175500.00 180000.00 321.6 77.76 15.97 0 11.09 41.72 880 2556 9.07 4.08 9 64 182.10 81.60 100 0.00 325.0 20070723 175500.00 180000.00 343.2 77.74 15.96 0 11.01 52.03 926 2592 9.06 5.08 12 79 182.10 81.60 100 0.00 346.7 20070723 175500.00 180000.00 365.9 77.72 15.96 0 10.95 62.35 968 2653 9.07 6.26 15 97 182.10 81.60 100 0.00 369.6 20070723 175500.00 180000.00 390.2 77.69 15.95 0 10.88 54.53 1024 2676 9.25 11.67 28 171 182.10 81.60 100 0.00 394.2 20070723 175500.00 180000.00 412.1 77.67 15.95 0 10.82 106.38 1157 2780 9.26 14.99 39 216 182.10 81.60 100 0.00 416.3 20070723 175500.00 180000.00 437.9 77.64 15.95 0 10.77 44.93 1279 2788 9.41 25.38 72 359 182.10 81.60 100 0.00 442.3 20070723 175500.00 180000.00 466.8 77.61 15.94 0 10.63 66.96 1753 2694 9.58 62.23 234 815 182.10 81.60 100 0.00 471.5 20070723 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 366.54 2186 2186 182.10 81.60 0 5.51 78.1 20070723 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 245.42 2357 2357 182.10 81.60 0 5.26 81.8 20070723 180000.00 180500.00 84.6 78.04 16.01 0 7.20 565.36 4 4 6.70 8.40 1 1 182.10 81.60 0 4.95 85.6 20070723 180000.00 180500.00 89.1 78.04 16.01 0 9.77 -22.41 451 451 8.71 17.18 103 103 182.10 81.60 1 4.50 90.1 20070723 180000.00 180500.00 93.2 78.03 16.01 0 10.14 -3.35 276 276 8.86 8.85 95 95 182.10 81.60 0 4.04 94.2 20070723 180000.00 180500.00 97.3 78.03 16.01 0 10.28 0.38 258 146 9.56 4.41 66 118 182.10 81.60 0 3.60 98.3 20070723 180000.00 180500.00 101.0 78.02 16.01 0 10.59 14.02 202 166 9.46 3.02 21 47 182.10 81.60 0 3.26 102.0 20070723 180000.00 180500.00 104.6 78.02 16.01 0 10.77 4.16 221 253 9.22 2.56 10 25 182.10 81.60 0 2.99 105.7 20070723 180000.00 180500.00 109.1 78.01 16.01 0 11.42 14.96 316 269 9.15 1.00 3 6 182.10 81.60 0 2.71 110.3 20070723 180000.00 180500.00 113.8 78.00 16.01 0 10.90 17.85 300 322 9.04 2.13 6 16 182.10 81.60 0 2.44 115.0 20070723 180000.00 180500.00 118.8 78.00 16.01 0 10.78 7.62 385 368 8.94 2.85 8 19 182.10 81.60 0 2.14 120.1 20070723 180000.00 180500.00 125.5 77.99 16.01 0 10.81 15.01 425 402 8.86 2.44 7 17 182.10 81.60 1 1.81 126.9 20070723 180000.00 180500.00 133.3 77.98 16.00 0 10.84 23.56 509 517 8.89 2.84 8 20 182.10 81.60 2 1.51 134.7 20070723 180000.00 180500.00 141.8 77.97 16.00 0 10.91 18.94 552 624 8.88 2.55 7 20 182.10 81.60 3 1.25 143.3 20070723 180000.00 180500.00 151.1 77.96 16.00 0 10.98 19.40 631 759 8.89 2.32 7 20 182.10 81.60 4 1.02 152.7 20070723 180000.00 180500.00 161.6 77.95 16.00 0 11.08 17.14 656 1053 8.93 2.24 6 23 182.10 81.60 7 0.79 163.3 20070723 180000.00 180500.00 173.3 77.93 16.00 0 11.12 15.51 789 1465 8.99 2.50 7 32 182.10 81.60 11 0.57 175.2 20070723 180000.00 180500.00 185.6 77.92 15.99 0 11.19 7.04 902 2002 9.07 2.69 8 43 182.10 81.60 16 0.36 187.5 20070723 180000.00 180500.00 199.0 77.90 15.99 0 11.28 -0.11 1031 2483 9.10 2.67 9 47 182.10 81.60 21 0.15 201.1 20070723 180000.00 180500.00 213.6 77.89 15.99 0 11.35 -0.57 896 2630 9.15 2.43 7 46 182.10 81.60 42 0.00 215.8 20070723 180000.00 180500.00 229.3 77.87 15.98 0 11.38 -0.86 825 2600 9.12 2.17 5 38 182.10 81.60 59 0.00 231.7 20070723 180000.00 180500.00 245.8 77.85 15.98 0 11.34 3.28 819 2540 9.11 2.35 5 39 182.10 81.60 72 0.00 248.4 20070723 180000.00 180500.00 263.0 77.83 15.98 0 11.28 6.03 808 2439 9.10 2.68 6 43 182.10 81.60 84 0.00 265.7 20070723 180000.00 180500.00 281.6 77.81 15.97 0 11.22 15.90 798 2406 9.09 2.94 7 47 182.10 81.60 92 0.00 284.5 20070723 180000.00 180500.00 301.3 77.79 15.97 0 11.14 14.73 816 2332 9.06 3.41 8 52 182.10 81.60 100 0.00 304.4 20070723 180000.00 180500.00 321.6 77.76 15.97 0 11.08 16.46 834 2347 9.06 4.04 9 60 182.10 81.60 100 0.00 324.9 20070723 180000.00 180500.00 343.3 77.74 15.96 0 11.01 24.28 918 2359 9.07 5.28 12 73 182.10 81.60 100 0.00 346.8 20070723 180000.00 180500.00 365.8 77.72 15.96 0 10.94 25.38 1010 2416 9.09 6.85 17 93 182.10 81.60 100 0.00 369.6 20070723 180000.00 180500.00 390.2 77.69 15.95 0 10.88 44.18 1044 2530 9.26 12.34 30 169 182.10 81.60 100 0.00 394.1 20070723 180000.00 180500.00 411.8 77.67 15.95 0 10.80 -9.22 1154 2463 9.26 15.73 42 206 182.10 81.60 100 0.00 416.0 20070723 180000.00 180500.00 437.9 77.64 15.95 0 10.71 49.15 1394 2381 9.40 30.72 95 371 182.10 81.60 100 0.00 442.3 20070723 180000.00 180500.00 466.5 77.61 15.94 0 10.69 -15.26 1510 2733 9.57 50.71 170 688 182.10 81.60 100 0.00 471.2 20070723 180500.00 181000.00 77.3 78.05 16.02 0 8.26 -470.15 86 86 8.26 5.08 86 86 182.10 81.60 0 5.51 78.1 20070723 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 226.36 2133 2133 182.10 81.60 0 5.26 81.8 20070723 180500.00 181000.00 84.6 78.04 16.01 0 7.91 204.08 28 28 7.41 16.01 9 9 182.10 81.60 0 4.95 85.5 20070723 180500.00 181000.00 89.1 78.04 16.01 0 9.74 -33.55 354 354 8.68 15.46 90 90 182.10 81.60 1 4.50 90.1 20070723 180500.00 181000.00 93.1 78.03 16.01 0 10.07 -20.32 110 110 8.67 8.28 36 36 182.10 81.60 0 3.40 94.1 20070723 180500.00 181000.00 97.3 78.03 16.01 0 10.60 -7.98 98 231 10.13 4.04 40 214 182.10 81.60 0 3.60 98.4 20070723 180500.00 181000.00 101.0 78.02 16.01 0 10.65 2.97 172 189 9.53 2.93 18 49 182.10 81.60 0 3.26 102.1 20070723 180500.00 181000.00 104.6 78.02 16.01 0 10.80 16.17 214 264 9.20 2.35 8 23 182.10 81.60 0 2.99 105.7 20070723 180500.00 181000.00 109.1 78.01 16.01 0 11.08 19.09 308 285 9.11 1.22 6 12 182.10 81.60 0 2.71 110.3 20070723 180500.00 181000.00 113.8 78.00 16.01 0 10.81 21.13 365 325 8.99 2.65 9 19 182.10 81.60 0 2.44 115.1 20070723 180500.00 181000.00 118.8 78.00 16.01 0 10.81 11.57 418 386 8.91 2.66 8 18 182.10 81.60 0 2.14 120.1 20070723 180500.00 181000.00 125.6 77.99 16.01 0 10.81 6.34 476 414 8.84 2.42 8 17 182.10 81.60 1 1.81 127.0 20070723 180500.00 181000.00 133.4 77.98 16.00 0 10.85 6.57 560 518 8.86 2.74 9 20 182.10 81.60 2 1.51 134.8 20070723 180500.00 181000.00 141.9 77.97 16.00 0 10.91 15.63 559 609 8.86 2.46 7 19 182.10 81.60 3 1.25 143.4 20070723 180500.00 181000.00 151.1 77.96 16.00 0 10.99 24.25 610 773 8.88 2.22 6 19 182.10 81.60 4 1.02 152.7 20070723 180500.00 181000.00 161.6 77.95 16.00 0 11.07 11.58 683 1048 8.93 2.21 6 23 182.10 81.60 7 0.79 163.3 20070723 180500.00 181000.00 173.4 77.93 16.00 0 11.13 12.47 775 1440 8.97 2.34 7 28 182.10 81.60 11 0.57 175.2 20070723 180500.00 181000.00 185.6 77.92 15.99 0 11.18 6.19 905 1870 9.05 2.65 8 39 182.10 81.60 16 0.36 187.5 20070723 180500.00 181000.00 199.0 77.90 15.99 0 11.26 -1.18 1038 2336 9.08 2.65 9 45 182.10 81.60 20 0.15 201.1 20070723 180500.00 181000.00 213.5 77.89 15.99 0 11.34 6.69 921 2471 9.13 2.52 7 43 182.10 81.60 41 0.00 215.7 20070723 180500.00 181000.00 229.2 77.87 15.98 0 11.38 -3.70 848 2417 9.13 2.24 6 37 182.10 81.60 58 0.00 231.5 20070723 180500.00 181000.00 245.8 77.85 15.98 0 11.35 5.89 830 2297 9.12 2.46 6 36 182.10 81.60 72 0.00 248.4 20070723 180500.00 181000.00 263.0 77.83 15.98 0 11.31 -2.15 798 2257 9.11 2.62 6 38 182.10 81.60 84 0.00 265.7 20070723 180500.00 181000.00 281.6 77.81 15.97 0 11.25 10.16 803 2186 9.10 2.94 6 41 182.10 81.60 92 0.00 284.5 20070723 180500.00 181000.00 301.3 77.79 15.97 0 11.17 3.54 843 2098 9.09 3.53 8 46 182.10 81.60 100 0.00 304.4 20070723 180500.00 181000.00 321.7 77.76 15.97 0 11.11 13.69 879 2148 9.09 4.20 10 55 182.10 81.60 100 0.00 325.0 20070723 180500.00 181000.00 343.2 77.74 15.96 0 11.05 10.69 896 2184 9.08 4.94 11 64 182.10 81.60 100 0.00 346.8 20070723 180500.00 181000.00 365.8 77.72 15.96 0 10.98 21.89 944 2218 9.10 6.24 15 80 182.10 81.60 100 0.00 369.6 20070723 180500.00 181000.00 390.1 77.69 15.95 0 10.93 2.62 1038 2309 9.27 11.06 27 139 182.10 81.60 100 0.00 394.1 20070723 180500.00 181000.00 411.9 77.67 15.95 0 10.86 4.79 1178 2340 9.27 14.31 37 172 182.10 81.60 100 0.00 416.1 20070723 180500.00 181000.00 437.9 77.64 15.95 0 10.79 -3.83 1423 2467 9.41 27.19 81 323 182.10 81.60 100 0.00 442.4 20070723 180500.00 181000.00 466.5 77.61 15.94 0 10.75 -99.12 1309 2365 9.57 40.65 129 519 182.10 81.60 100 0.00 471.2 20070723 181000.00 181500.00 77.2 78.05 16.02 0 9.19 120.44 1112 1112 8.16 60.88 109 109 182.10 81.60 0 5.51 78.0 20070723 181000.00 181500.00 80.9 78.05 16.01 0 6.26 1723.80 40 40 5.26 190.39 4 4 182.10 81.60 0 5.26 81.8 20070723 181000.00 181500.00 84.6 78.04 16.01 0 8.70 858.11 91 91 6.70 11.69 1 1 182.10 81.60 0 4.95 85.5 20070723 181000.00 181500.00 89.0 78.04 16.01 0 9.72 -13.36 399 399 8.74 17.81 110 110 182.10 81.60 1 4.50 90.0 20070723 181000.00 181500.00 93.2 78.03 16.01 0 10.29 -3.61 2309 2309 9.96 9.00 4189 4189 182.10 81.60 0 5.05 94.2 20070723 181000.00 181500.00 97.5 78.02 16.01 0 10.46 17.35 153 189 9.86 3.80 49 152 182.10 81.60 0 3.60 98.6 20070723 181000.00 181500.00 101.2 78.02 16.01 0 10.66 3.66 190 198 9.51 3.02 19 49 182.10 81.60 0 3.26 102.3 20070723 181000.00 181500.00 104.0 78.02 16.01 0 11.08 29.72 111 257 9.62 1.63 6 28 182.10 81.60 0 2.99 105.1 20070723 181000.00 181500.00 109.7 78.01 16.01 0 10.88 24.63 246 293 9.12 2.09 7 18 182.10 81.60 0 2.71 110.9 20070723 181000.00 181500.00 113.6 78.01 16.01 0 10.79 15.15 396 363 8.97 2.96 9 21 182.10 81.60 0 2.44 114.8 20070723 181000.00 181500.00 118.8 78.00 16.01 0 10.78 6.04 434 380 8.92 2.92 9 20 182.10 81.60 0 2.14 120.1 20070723 181000.00 181500.00 125.6 77.99 16.01 0 10.77 27.47 549 434 8.83 2.82 10 20 182.10 81.60 1 1.81 127.0 20070723 181000.00 181500.00 133.3 77.98 16.00 0 10.83 22.24 583 521 8.88 2.96 10 22 182.10 81.60 2 1.51 134.7 20070723 181000.00 181500.00 141.9 77.97 16.00 0 10.91 27.09 581 587 8.87 2.48 8 19 182.10 81.60 3 1.25 143.4 20070723 181000.00 181500.00 151.1 77.96 16.00 0 10.99 18.60 647 774 8.89 2.38 7 20 182.10 81.60 4 1.02 152.7 20070723 181000.00 181500.00 161.6 77.95 16.00 0 11.08 11.62 703 1056 8.93 2.29 7 23 182.10 81.60 7 0.79 163.3 20070723 181000.00 181500.00 173.3 77.93 16.00 0 11.14 8.36 824 1445 9.00 2.51 8 31 182.10 81.60 11 0.57 175.2 20070723 181000.00 181500.00 185.6 77.92 15.99 0 11.20 9.16 985 1926 9.07 2.88 9 42 182.10 81.60 16 0.36 187.5 20070723 181000.00 181500.00 199.0 77.90 15.99 0 11.29 -7.36 1096 2446 9.12 2.67 9 46 182.10 81.60 20 0.15 201.1 20070723 181000.00 181500.00 213.5 77.89 15.99 0 11.40 -6.69 982 2574 9.17 2.40 7 42 182.10 81.60 41 0.00 215.8 20070723 181000.00 181500.00 229.1 77.87 15.98 0 11.45 4.87 886 2533 9.16 2.11 6 36 182.10 81.60 58 0.00 231.5 20070723 181000.00 181500.00 245.8 77.85 15.98 0 11.44 3.72 865 2442 9.16 2.18 5 34 182.10 81.60 71 0.00 248.4 20070723 181000.00 181500.00 262.8 77.83 15.98 0 11.39 9.79 851 2307 9.15 2.42 6 35 182.10 81.60 84 0.00 265.6 20070723 181000.00 181500.00 281.5 77.81 15.97 0 11.35 7.41 842 2253 9.16 2.61 6 38 182.10 81.60 92 0.00 284.4 20070723 181000.00 181500.00 301.2 77.79 15.97 0 11.30 12.31 875 2204 9.14 2.97 7 41 182.10 81.60 100 0.00 304.3 20070723 181000.00 181500.00 321.7 77.76 15.97 0 11.24 13.65 911 2238 9.13 3.51 8 47 182.10 81.60 100 0.00 325.0 20070723 181000.00 181500.00 343.3 77.74 15.96 0 11.17 21.19 937 2279 9.14 4.14 10 56 182.10 81.60 100 0.00 346.8 20070723 181000.00 181500.00 366.0 77.72 15.96 0 11.10 30.37 1054 2285 9.14 5.51 14 69 182.10 81.60 100 0.00 369.7 20070723 181000.00 181500.00 390.2 77.69 15.95 0 11.03 34.84 1179 2221 9.31 10.31 28 121 182.10 81.60 100 0.00 394.2 20070723 181000.00 181500.00 412.0 77.67 15.95 0 10.99 16.09 1264 2418 9.30 12.17 33 144 182.10 81.60 100 0.00 416.2 20070723 181000.00 181500.00 437.8 77.64 15.95 0 10.90 15.58 1415 2352 9.44 21.72 65 246 182.10 81.60 100 0.00 442.2 20070723 181000.00 181500.00 466.7 77.61 15.94 0 10.85 32.03 1635 2249 9.60 37.31 136 428 182.10 81.60 100 0.00 471.4 20070723 181500.00 182000.00 76.8 78.05 16.02 2 9.00 -0.00 186 186 10.40 1732.26 5078 5078 182.10 81.60 0 5.51 77.6 20070723 181500.00 182000.00 81.3 78.05 16.01 2 9.00 -0.00 159 159 10.46 853.06 5515 5515 182.10 81.60 0 5.26 82.2 20070723 181500.00 182000.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.04 277.83 2614 2614 182.10 81.60 0 4.95 85.3 20070723 181500.00 182000.00 89.4 78.04 16.01 0 8.62 0.78 2 2 9.12 1.91 5 5 182.10 81.60 1 4.50 90.4 20070723 181500.00 182000.00 93.2 78.03 16.01 0 10.24 -12.12 1690 1690 10.23 18.64 7106 7106 182.10 81.60 0 4.98 94.1 20070723 181500.00 182000.00 97.7 78.02 16.01 0 10.52 -4.32 156 206 10.09 9.01 82 256 182.10 81.60 0 3.60 98.8 20070723 181500.00 182000.00 100.9 78.02 16.01 0 10.62 21.98 161 190 9.81 13.39 40 110 182.10 81.60 0 3.26 101.9 20070723 181500.00 182000.00 104.6 78.02 16.01 0 11.24 14.19 146 194 9.61 2.43 6 18 182.10 81.60 0 2.99 105.7 20070723 181500.00 182000.00 109.0 78.01 16.01 0 10.76 29.35 329 309 9.16 6.80 14 30 182.10 81.60 0 2.71 110.2 20070723 181500.00 182000.00 113.4 78.01 16.01 0 10.77 18.93 425 399 9.25 7.52 15 38 182.10 81.60 0 2.44 114.6 20070723 181500.00 182000.00 118.9 78.00 16.01 0 10.76 22.36 440 384 9.15 6.69 15 32 182.10 81.60 0 2.14 120.1 20070723 181500.00 182000.00 125.6 77.99 16.01 0 10.69 24.93 547 396 9.12 8.39 21 37 182.10 81.60 1 1.81 127.0 20070723 181500.00 182000.00 133.1 77.98 16.00 0 10.79 18.64 554 484 9.18 6.36 15 36 182.10 81.60 2 1.51 134.6 20070723 181500.00 182000.00 141.8 77.97 16.00 0 10.86 4.04 556 563 9.19 6.02 13 34 182.10 81.60 4 1.25 143.3 20070723 181500.00 182000.00 151.2 77.96 16.00 0 10.98 17.20 621 747 9.21 4.98 11 33 182.10 81.60 4 1.02 152.8 20070723 181500.00 182000.00 161.8 77.95 16.00 0 11.07 10.60 725 1070 9.24 4.13 12 43 182.10 81.60 7 0.79 163.6 20070723 181500.00 182000.00 173.7 77.93 16.00 0 11.11 -3.62 854 1417 9.27 4.23 13 52 182.10 81.60 11 0.57 175.6 20070723 181500.00 182000.00 185.9 77.92 15.99 0 11.16 15.24 967 1879 9.25 4.15 14 62 182.10 81.60 16 0.36 187.8 20070723 181500.00 182000.00 199.3 77.90 15.99 0 11.25 8.77 1050 2354 9.18 3.16 12 60 182.10 81.60 20 0.15 201.4 20070723 181500.00 182000.00 213.5 77.89 15.99 0 11.36 1.79 943 2400 9.15 2.49 7 42 182.10 81.60 41 0.00 215.8 20070723 181500.00 182000.00 229.1 77.87 15.98 0 11.39 -1.69 862 2312 9.13 2.26 6 35 182.10 81.60 58 0.00 231.5 20070723 181500.00 182000.00 245.8 77.85 15.98 0 11.39 1.47 843 2272 9.14 2.28 6 35 182.10 81.60 71 0.00 248.4 20070723 181500.00 182000.00 263.0 77.83 15.98 0 11.34 1.16 818 2155 9.14 2.53 6 36 182.10 81.60 83 0.00 265.7 20070723 181500.00 182000.00 281.6 77.81 15.97 0 11.28 8.51 846 2052 9.13 2.96 7 39 182.10 81.60 92 0.00 284.5 20070723 181500.00 182000.00 301.3 77.79 15.97 0 11.22 9.83 834 1995 9.12 3.23 8 42 182.10 81.60 100 0.00 304.4 20070723 181500.00 182000.00 321.7 77.76 15.97 0 11.16 1.14 866 2026 9.11 3.86 9 49 182.10 81.60 100 0.00 325.0 20070723 181500.00 182000.00 343.2 77.74 15.96 0 11.10 13.64 901 2039 9.10 4.51 11 56 182.10 81.60 100 0.00 346.8 20070723 181500.00 182000.00 365.9 77.72 15.96 0 11.04 29.24 963 2076 9.11 5.61 14 68 182.10 81.60 100 0.00 369.6 20070723 181500.00 182000.00 390.2 77.69 15.95 0 10.97 20.49 1096 2060 9.28 10.72 28 122 182.10 81.60 100 0.00 394.2 20070723 181500.00 182000.00 412.0 77.67 15.95 0 10.92 1.57 1127 2162 9.28 12.34 33 145 182.10 81.60 100 0.00 416.2 20070723 181500.00 182000.00 437.9 77.64 15.95 0 10.79 20.63 1346 2005 9.41 24.99 76 262 182.10 81.60 100 0.00 442.3 20070723 181500.00 182000.00 466.6 77.61 15.94 0 10.77 59.46 1405 2588 9.61 41.75 137 565 182.10 81.60 100 0.00 471.3 20070723 182000.00 182500.00 77.2 78.05 16.02 0 6.00 -39.76 1 1 5.00 80.98 0 0 182.10 81.60 0 5.51 78.0 20070723 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 214.45 1978 1978 182.10 81.60 0 5.26 81.8 20070723 182000.00 182500.00 84.6 78.04 16.01 0 7.01 -417.67 1 1 5.51 28.65 0 0 182.10 81.60 0 4.95 85.5 20070723 182000.00 182500.00 89.1 78.04 16.01 0 9.64 -28.05 369 369 8.70 18.92 116 116 182.10 81.60 1 4.50 90.1 20070723 182000.00 182500.00 93.1 78.03 16.01 0 10.02 -5.12 139 139 8.69 7.87 59 59 182.10 81.60 0 3.83 94.1 20070723 182000.00 182500.00 97.3 78.03 16.01 0 10.28 10.69 245 149 9.52 3.88 57 107 182.10 81.60 0 3.60 98.3 20070723 182000.00 182500.00 100.8 78.02 16.01 0 10.85 14.81 113 191 9.81 1.98 13 52 182.10 81.60 0 3.26 101.9 20070723 182000.00 182500.00 105.2 78.02 16.01 0 10.76 12.73 227 229 9.15 2.27 9 22 182.10 81.60 0 2.99 106.3 20070723 182000.00 182500.00 109.1 78.01 16.01 0 10.74 15.00 351 323 8.98 2.79 9 21 182.10 81.60 0 2.71 110.3 20070723 182000.00 182500.00 113.6 78.01 16.01 0 10.77 6.88 396 380 8.95 2.96 9 21 182.10 81.60 0 2.44 114.8 20070723 182000.00 182500.00 118.8 78.00 16.01 0 10.75 21.39 443 389 8.89 2.93 10 21 182.10 81.60 0 2.14 120.1 20070723 182000.00 182500.00 125.6 77.99 16.01 0 10.77 19.50 506 469 8.82 2.69 9 19 182.10 81.60 1 1.81 126.9 20070723 182000.00 182500.00 133.3 77.98 16.00 0 10.82 19.14 507 490 8.84 2.65 8 18 182.10 81.60 2 1.51 134.7 20070723 182000.00 182500.00 141.8 77.97 16.00 0 10.90 13.99 565 579 8.84 2.34 7 18 182.10 81.60 4 1.25 143.3 20070723 182000.00 182500.00 151.1 77.96 16.00 0 11.00 9.04 627 778 8.86 2.18 6 18 182.10 81.60 4 1.02 152.7 20070723 182000.00 182500.00 161.5 77.95 16.00 0 11.05 13.97 738 1062 8.89 2.35 7 23 182.10 81.60 7 0.79 163.3 20070723 182000.00 182500.00 173.4 77.93 16.00 0 11.09 25.46 842 1423 8.96 2.65 8 32 182.10 81.60 11 0.57 175.2 20070723 182000.00 182500.00 185.6 77.92 15.99 0 11.14 24.40 939 1819 9.04 2.84 9 42 182.10 81.60 16 0.36 187.5 20070723 182000.00 182500.00 199.0 77.90 15.99 0 11.25 5.85 1032 2304 9.08 2.66 9 44 182.10 81.60 20 0.15 201.1 20070723 182000.00 182500.00 213.5 77.89 15.99 0 11.37 -8.07 940 2470 9.14 2.36 7 41 182.10 81.60 41 0.00 215.7 20070723 182000.00 182500.00 229.2 77.87 15.98 0 11.39 1.44 865 2408 9.13 2.23 6 35 182.10 81.60 58 0.00 231.6 20070723 182000.00 182500.00 245.8 77.85 15.98 0 11.39 0.68 833 2310 9.14 2.34 6 35 182.10 81.60 71 0.00 248.4 20070723 182000.00 182500.00 263.0 77.83 15.98 0 11.34 5.89 822 2224 9.13 2.59 6 36 182.10 81.60 83 0.00 265.7 20070723 182000.00 182500.00 281.5 77.81 15.97 0 11.29 7.59 826 2151 9.13 2.87 6 40 182.10 81.60 92 0.00 284.5 20070723 182000.00 182500.00 301.3 77.79 15.97 0 11.22 21.21 843 2072 9.12 3.33 8 44 182.10 81.60 100 0.00 304.4 20070723 182000.00 182500.00 321.6 77.76 15.97 0 11.18 11.13 868 2118 9.12 3.75 9 50 182.10 81.60 100 0.00 325.0 20070723 182000.00 182500.00 343.2 77.74 15.96 0 11.11 18.51 895 2141 9.11 4.56 11 59 182.10 81.60 100 0.00 346.7 20070723 182000.00 182500.00 366.0 77.72 15.96 0 11.03 22.62 994 2153 9.11 5.96 14 71 182.10 81.60 100 0.00 369.7 20070723 182000.00 182500.00 390.1 77.69 15.95 0 10.97 27.80 1054 2130 9.28 10.58 26 122 182.10 81.60 100 0.00 394.1 20070723 182000.00 182500.00 412.1 77.67 15.95 0 10.91 -20.77 1153 2176 9.27 13.05 34 146 182.10 81.60 100 0.00 416.3 20070723 182000.00 182500.00 438.1 77.64 15.95 0 10.82 36.38 1338 2232 9.42 24.02 71 270 182.10 81.60 100 0.00 442.5 20070723 182000.00 182500.00 466.6 77.61 15.94 0 10.72 55.30 1581 2078 9.57 45.23 169 509 182.10 81.60 100 0.00 471.3 20070723 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 418.50 2503 2503 182.10 81.60 0 5.51 78.0 20070723 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 291.85 3136 3136 182.10 81.60 0 5.26 81.7 20070723 182500.00 183000.00 84.8 78.04 16.01 0 8.95 97.06 118 118 7.44 24.32 4 4 182.10 81.60 0 4.95 85.7 20070723 182500.00 183000.00 88.7 78.04 16.01 0 9.14 -120.15 40 40 7.64 12.87 1 1 182.10 81.60 1 4.50 89.6 20070723 182500.00 183000.00 92.8 78.03 16.01 3 9.68 10.64 27 27 9.05 22.97 28 28 182.10 81.60 0 0.00 93.8 20070723 182500.00 183000.00 97.8 78.02 16.01 0 10.68 2.81 101 249 10.22 4.36 43 236 182.10 81.60 0 3.60 98.8 20070723 182500.00 183000.00 101.0 78.02 16.01 0 10.77 6.48 183 174 9.57 2.32 16 40 182.10 81.60 0 3.26 102.0 20070723 182500.00 183000.00 104.5 78.02 16.01 0 10.74 14.76 239 256 9.23 2.92 11 29 182.10 81.60 0 2.99 105.6 20070723 182500.00 183000.00 109.4 78.01 16.01 0 10.76 11.26 318 335 9.07 3.10 10 25 182.10 81.60 0 2.71 110.6 20070723 182500.00 183000.00 113.7 78.00 16.01 0 10.74 11.96 386 353 9.01 3.71 11 24 182.10 81.60 0 2.44 114.9 20070723 182500.00 183000.00 118.8 78.00 16.01 0 10.73 13.85 439 395 8.94 3.43 11 24 182.10 81.60 0 2.14 120.1 20070723 182500.00 183000.00 125.6 77.99 16.01 0 10.72 27.57 552 424 8.86 3.11 12 23 182.10 81.60 0 1.81 127.0 20070723 182500.00 183000.00 133.3 77.98 16.00 0 10.79 20.31 542 466 8.89 2.98 10 22 182.10 81.60 2 1.51 134.7 20070723 182500.00 183000.00 141.8 77.97 16.00 0 10.88 10.22 569 554 8.90 2.67 9 20 182.10 81.60 4 1.25 143.3 20070723 182500.00 183000.00 151.2 77.96 16.00 0 10.96 12.00 664 746 8.90 2.60 8 22 182.10 81.60 4 1.02 152.8 20070723 182500.00 183000.00 161.6 77.95 16.00 0 11.02 8.32 749 1057 8.96 2.75 9 28 182.10 81.60 7 0.79 163.3 20070723 182500.00 183000.00 173.4 77.93 16.00 0 11.08 9.40 812 1399 9.01 2.74 9 34 182.10 81.60 11 0.57 175.3 20070723 182500.00 183000.00 185.7 77.92 15.99 0 11.14 16.99 968 1772 9.06 2.96 10 42 182.10 81.60 16 0.36 187.6 20070723 182500.00 183000.00 199.1 77.90 15.99 0 11.25 -3.44 1065 2324 9.09 2.68 9 45 182.10 81.60 20 0.15 201.2 20070723 182500.00 183000.00 213.6 77.89 15.99 0 11.35 2.53 949 2458 9.12 2.38 7 40 182.10 81.60 41 0.00 215.8 20070723 182500.00 183000.00 229.2 77.87 15.98 0 11.36 -0.12 888 2365 9.10 2.32 6 36 182.10 81.60 57 0.00 231.6 20070723 182500.00 183000.00 245.9 77.85 15.98 0 11.35 9.74 836 2304 9.12 2.41 6 36 182.10 81.60 71 0.00 248.4 20070723 182500.00 183000.00 263.0 77.83 15.98 0 11.30 5.59 833 2175 9.10 2.72 6 37 182.10 81.60 83 0.00 265.8 20070723 182500.00 183000.00 281.6 77.81 15.97 0 11.24 -1.36 835 2124 9.09 3.01 7 40 182.10 81.60 92 0.00 284.5 20070723 182500.00 183000.00 301.3 77.79 15.97 0 11.18 15.44 820 2056 9.08 3.33 7 43 182.10 81.60 100 0.00 304.4 20070723 182500.00 183000.00 321.7 77.76 15.97 0 11.12 4.66 847 2071 9.07 3.93 9 50 182.10 81.60 100 0.00 325.0 20070723 182500.00 183000.00 343.3 77.74 15.96 0 11.06 20.83 878 2148 9.07 4.59 10 59 182.10 81.60 100 0.00 346.8 20070723 182500.00 183000.00 366.0 77.72 15.96 0 10.98 13.95 965 2179 9.08 6.08 14 76 182.10 81.60 100 0.00 369.8 20070723 182500.00 183000.00 390.3 77.69 15.95 0 10.89 28.78 1119 2154 9.25 12.67 32 142 182.10 81.60 100 0.00 394.3 20070723 182500.00 183000.00 412.0 77.67 15.95 0 10.85 38.66 1133 2344 9.27 14.05 36 174 182.10 81.60 100 0.00 416.2 20070723 182500.00 183000.00 437.9 77.64 15.95 0 10.77 0.72 1566 2381 9.39 27.50 91 318 182.10 81.60 100 0.00 442.3 20070723 182500.00 183000.00 466.7 77.61 15.94 0 10.68 -76.93 1569 2476 9.58 51.53 184 653 182.10 81.60 100 0.00 471.4 20070723 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 356.74 2551 2551 182.10 81.60 0 5.51 78.1 20070723 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 225.69 2127 2127 182.10 81.60 0 5.26 81.8 20070723 183000.00 183500.00 84.7 78.04 16.01 0 8.72 290.79 69 69 8.22 9.02 22 22 182.10 81.60 0 4.95 85.6 20070723 183000.00 183500.00 89.2 78.04 16.01 0 9.49 10.00 101 101 8.72 18.31 108 108 182.10 81.60 1 4.50 90.1 20070723 183000.00 183500.00 93.2 78.03 16.01 0 10.03 17.76 191 191 8.82 8.77 99 99 182.10 81.60 0 4.03 94.2 20070723 183000.00 183500.00 97.3 78.03 16.01 0 10.24 7.47 279 116 9.47 3.92 64 96 182.10 81.60 0 3.60 98.3 20070723 183000.00 183500.00 100.9 78.02 16.01 0 10.70 13.83 143 194 9.64 2.79 17 54 182.10 81.60 0 3.26 102.0 20070723 183000.00 183500.00 104.8 78.02 16.01 0 10.71 10.78 284 286 9.07 2.90 10 25 182.10 81.60 0 2.99 105.9 20070723 183000.00 183500.00 109.1 78.01 16.01 0 10.73 7.37 357 331 8.99 2.89 10 23 182.10 81.60 0 2.71 110.3 20070723 183000.00 183500.00 113.6 78.01 16.01 0 10.74 17.56 401 369 8.96 3.23 10 23 182.10 81.60 0 2.44 114.8 20070723 183000.00 183500.00 118.9 78.00 16.01 0 10.72 15.83 461 399 8.90 3.37 11 23 182.10 81.60 0 2.14 120.1 20070723 183000.00 183500.00 125.5 77.99 16.01 0 10.74 18.57 503 424 8.80 2.77 9 19 182.10 81.60 0 1.81 126.9 20070723 183000.00 183500.00 133.3 77.98 16.00 0 10.82 20.95 493 455 8.83 2.60 8 17 182.10 81.60 2 1.51 134.7 20070723 183000.00 183500.00 141.8 77.97 16.00 0 10.90 10.11 561 567 8.83 2.39 7 17 182.10 81.60 4 1.25 143.3 20070723 183000.00 183500.00 151.2 77.96 16.00 0 10.96 8.15 652 772 8.86 2.40 7 20 182.10 81.60 4 1.02 152.8 20070723 183000.00 183500.00 161.6 77.95 16.00 0 11.01 19.61 736 1062 8.91 2.58 8 26 182.10 81.60 7 0.79 163.3 20070723 183000.00 183500.00 173.4 77.93 16.00 0 11.09 14.03 819 1403 8.96 2.52 8 31 182.10 81.60 11 0.57 175.2 20070723 183000.00 183500.00 185.6 77.92 15.99 0 11.17 10.86 959 1819 9.01 2.63 9 37 182.10 81.60 16 0.36 187.6 20070723 183000.00 183500.00 199.0 77.90 15.99 0 11.26 4.70 1066 2321 9.06 2.52 8 41 182.10 81.60 20 0.15 201.1 20070723 183000.00 183500.00 213.5 77.89 15.99 0 11.34 -1.55 951 2424 9.12 2.46 7 41 182.10 81.60 41 0.00 215.7 20070723 183000.00 183500.00 229.2 77.87 15.98 0 11.35 4.17 875 2354 9.11 2.37 6 37 182.10 81.60 57 0.00 231.6 20070723 183000.00 183500.00 245.8 77.85 15.98 0 11.34 4.04 845 2244 9.11 2.49 6 35 182.10 81.60 71 0.00 248.4 20070723 183000.00 183500.00 263.0 77.83 15.98 0 11.30 8.06 813 2193 9.10 2.62 6 36 182.10 81.60 83 0.00 265.7 20070723 183000.00 183500.00 281.6 77.81 15.97 0 11.24 10.07 834 2109 9.09 3.04 7 40 182.10 81.60 91 0.00 284.5 20070723 183000.00 183500.00 301.3 77.79 15.97 0 11.18 12.45 817 2045 9.08 3.35 7 42 182.10 81.60 100 0.00 304.4 20070723 183000.00 183500.00 321.7 77.76 15.97 0 11.11 15.27 866 2067 9.07 4.09 9 51 182.10 81.60 100 0.00 325.1 20070723 183000.00 183500.00 343.2 77.74 15.96 0 11.05 19.87 885 2118 9.08 4.79 11 61 182.10 81.60 100 0.00 346.7 20070723 183000.00 183500.00 366.0 77.72 15.96 0 10.99 8.12 930 2161 9.08 5.91 14 74 182.10 81.60 100 0.00 369.7 20070723 183000.00 183500.00 390.2 77.69 15.95 0 10.91 16.81 1065 2139 9.25 11.51 29 134 182.10 81.60 100 0.00 394.1 20070723 183000.00 183500.00 411.8 77.67 15.95 0 10.83 -15.71 1227 2124 9.26 15.50 42 168 182.10 81.60 100 0.00 416.0 20070723 183000.00 183500.00 438.1 77.64 15.95 0 10.73 -30.34 1523 2042 9.39 29.14 97 303 182.10 81.60 100 0.00 442.5 20070723 183000.00 183500.00 466.7 77.61 15.94 0 10.68 -4.38 1832 2444 9.56 55.28 221 670 182.10 81.60 100 0.00 471.4 20070723 183500.00 184000.00 77.3 78.05 16.02 0 9.04 -518.21 824 824 8.03 52.26 82 82 182.10 81.60 0 5.51 78.1 20070723 183500.00 184000.00 80.9 78.05 16.01 0 9.64 304.39 4135 4135 9.60 147.01 5731 5731 182.10 81.60 0 5.26 81.7 20070723 183500.00 184000.00 84.6 78.04 16.01 0 9.01 166.31 139 139 7.01 6.50 1 1 182.10 81.60 0 4.95 85.5 20070723 183500.00 184000.00 89.0 78.04 16.01 0 9.60 -40.63 365 365 8.75 23.16 140 140 182.10 81.60 1 4.50 90.0 20070723 183500.00 184000.00 93.0 78.03 16.01 0 10.10 -3.03 885 885 9.95 9.46 3326 3326 182.10 81.60 0 4.84 94.0 20070723 183500.00 184000.00 97.4 78.03 16.01 3 10.06 2.87 455 5 8.22 4.64 17 2 182.10 81.60 0 3.60 98.5 20070723 183500.00 184000.00 100.9 78.02 16.01 0 10.56 12.43 208 175 9.41 3.26 21 46 182.10 81.60 0 3.26 102.0 20070723 183500.00 184000.00 104.7 78.02 16.01 0 10.68 17.88 287 274 9.10 3.09 11 27 182.10 81.60 0 2.99 105.8 20070723 183500.00 184000.00 109.2 78.01 16.01 0 10.74 17.29 321 355 9.02 3.24 9 24 182.10 81.60 0 2.71 110.3 20070723 183500.00 184000.00 113.6 78.01 16.01 0 10.72 11.74 393 351 8.98 3.41 11 24 182.10 81.60 0 2.44 114.8 20070723 183500.00 184000.00 119.0 78.00 16.01 0 10.74 19.98 427 398 8.93 3.57 10 23 182.10 81.60 0 2.14 120.3 20070723 183500.00 184000.00 125.5 77.99 16.01 0 10.74 28.95 516 411 8.84 2.84 10 20 182.10 81.60 0 1.81 126.8 20070723 183500.00 184000.00 133.4 77.98 16.00 0 10.79 16.09 528 421 8.83 2.83 9 18 182.10 81.60 2 1.51 134.8 20070723 183500.00 184000.00 141.9 77.97 16.00 0 10.86 7.17 573 558 8.87 2.69 8 20 182.10 81.60 3 1.25 143.4 20070723 183500.00 184000.00 151.1 77.96 16.00 0 10.92 26.41 667 780 8.88 2.69 8 23 182.10 81.60 4 1.02 152.7 20070723 183500.00 184000.00 161.5 77.95 16.00 0 10.99 30.43 744 1006 8.93 2.72 9 27 182.10 81.60 7 0.79 163.2 20070723 183500.00 184000.00 173.4 77.93 16.00 0 11.10 17.87 784 1371 8.98 2.51 8 30 182.10 81.60 11 0.57 175.2 20070723 183500.00 184000.00 185.6 77.92 15.99 0 11.16 11.84 945 1809 9.05 2.85 9 40 182.10 81.60 16 0.36 187.6 20070723 183500.00 184000.00 198.9 77.90 15.99 0 11.25 13.94 1044 2307 9.08 2.76 9 45 182.10 81.60 20 0.15 201.0 20070723 183500.00 184000.00 213.5 77.89 15.99 0 11.33 6.75 960 2394 9.13 2.62 8 42 182.10 81.60 41 0.00 215.7 20070723 183500.00 184000.00 229.1 77.87 15.98 0 11.38 9.20 866 2360 9.13 2.32 6 37 182.10 81.60 57 0.00 231.5 20070723 183500.00 184000.00 245.8 77.85 15.98 0 11.37 3.54 839 2278 9.13 2.39 6 35 182.10 81.60 71 0.00 248.4 20070723 183500.00 184000.00 263.0 77.83 15.98 0 11.33 5.76 802 2181 9.12 2.48 6 35 182.10 81.60 82 0.00 265.7 20070723 183500.00 184000.00 281.5 77.81 15.97 0 11.28 6.45 801 2106 9.12 2.77 6 38 182.10 81.60 91 0.00 284.4 20070723 183500.00 184000.00 301.4 77.79 15.97 0 11.22 18.10 825 2032 9.10 3.19 7 41 182.10 81.60 100 0.00 304.5 20070723 183500.00 184000.00 321.7 77.76 15.97 0 11.16 27.57 852 2089 9.09 3.68 8 48 182.10 81.60 100 0.00 325.0 20070723 183500.00 184000.00 343.2 77.74 15.96 0 11.09 21.33 909 2110 9.09 4.60 11 57 182.10 81.60 100 0.00 346.8 20070723 183500.00 184000.00 365.8 77.72 15.96 0 11.03 15.76 965 2187 9.10 5.64 13 71 182.10 81.60 100 0.00 369.6 20070723 183500.00 184000.00 390.2 77.69 15.95 0 10.94 -0.31 1103 2133 9.27 11.60 29 131 182.10 81.60 100 0.00 394.2 20070723 183500.00 184000.00 412.0 77.67 15.95 0 10.87 15.69 1143 2133 9.28 13.86 38 161 182.10 81.60 100 0.00 416.2 20070723 183500.00 184000.00 437.9 77.64 15.95 0 10.80 8.89 1272 2095 9.40 23.60 68 257 182.10 81.60 100 0.00 442.3 20070723 183500.00 184000.00 466.5 77.61 15.94 0 10.70 -31.42 1443 2078 9.56 43.66 155 509 182.10 81.60 100 0.00 471.2 20070723 184000.00 184500.00 77.3 78.05 16.02 0 10.07 -9999.00 3 3 8.07 49.50 0 0 182.10 81.60 0 5.51 78.1 20070723 184000.00 184500.00 80.5 78.05 16.01 2 9.80 -2472.46 81 81 10.99 117.08 1483 1483 182.10 81.60 0 5.26 81.4 20070723 184000.00 184500.00 85.4 78.04 16.01 0 9.52 -14.70 1411 1411 9.33 77.46 1584 1584 182.10 81.60 0 4.95 86.3 20070723 184000.00 184500.00 89.0 78.04 16.01 0 10.14 17.36 7 7 11.34 9.48 107 107 182.10 81.60 1 4.50 90.0 20070723 184000.00 184500.00 93.2 78.03 16.01 0 10.03 25.13 269 269 9.08 7.99 250 250 182.10 81.60 0 4.32 94.2 20070723 184000.00 184500.00 97.2 78.03 16.01 0 10.20 -3.61 278 107 9.48 3.99 69 99 182.10 81.60 0 3.60 98.3 20070723 184000.00 184500.00 101.0 78.02 16.01 0 10.57 1.54 212 184 9.40 3.27 21 46 182.10 81.60 0 3.26 102.1 20070723 184000.00 184500.00 104.7 78.02 16.01 0 10.69 16.96 269 282 9.08 2.88 10 26 182.10 81.60 0 2.99 105.8 20070723 184000.00 184500.00 109.1 78.01 16.01 0 10.72 17.55 343 353 9.00 3.07 10 24 182.10 81.60 0 2.71 110.3 20070723 184000.00 184500.00 113.6 78.00 16.01 0 10.70 6.43 390 356 8.94 3.33 10 23 182.10 81.60 0 2.44 114.8 20070723 184000.00 184500.00 118.8 78.00 16.01 0 10.71 18.27 433 394 8.88 3.21 10 22 182.10 81.60 0 2.14 120.1 20070723 184000.00 184500.00 125.5 77.99 16.01 0 10.74 23.48 464 404 8.79 2.63 8 17 182.10 81.60 1 1.81 126.9 20070723 184000.00 184500.00 133.3 77.98 16.00 0 10.82 13.04 489 463 8.82 2.51 7 17 182.10 81.60 2 1.51 134.7 20070723 184000.00 184500.00 141.8 77.97 16.00 0 10.83 0.51 586 535 8.81 2.65 8 19 182.10 81.60 3 1.25 143.3 20070723 184000.00 184500.00 151.1 77.96 16.00 0 10.93 16.20 645 767 8.84 2.49 7 20 182.10 81.60 3 1.02 152.7 20070723 184000.00 184500.00 161.5 77.95 16.00 0 11.03 18.25 704 1056 8.89 2.35 7 23 182.10 81.60 7 0.79 163.2 20070723 184000.00 184500.00 173.3 77.93 16.00 0 11.09 10.07 787 1403 8.94 2.41 7 29 182.10 81.60 11 0.57 175.2 20070723 184000.00 184500.00 185.6 77.92 15.99 0 11.15 15.43 974 1870 9.01 2.77 9 39 182.10 81.60 15 0.36 187.5 20070723 184000.00 184500.00 199.0 77.90 15.99 0 11.22 12.17 1054 2354 9.06 2.69 9 45 182.10 81.60 20 0.15 201.1 20070723 184000.00 184500.00 213.4 77.89 15.99 0 11.30 2.22 939 2385 9.10 2.61 8 43 182.10 81.60 41 0.00 215.7 20070723 184000.00 184500.00 229.2 77.87 15.98 0 11.33 5.58 876 2377 9.10 2.40 6 39 182.10 81.60 57 0.00 231.6 20070723 184000.00 184500.00 245.9 77.85 15.98 0 11.32 14.38 828 2314 9.10 2.52 6 38 182.10 81.60 69 0.00 248.5 20070723 184000.00 184500.00 263.0 77.83 15.98 0 11.28 7.95 809 2228 9.10 2.64 6 39 182.10 81.60 82 0.00 265.7 20070723 184000.00 184500.00 281.5 77.81 15.97 0 11.23 9.73 810 2137 9.09 3.03 7 41 182.10 81.60 91 0.00 284.4 20070723 184000.00 184500.00 301.2 77.79 15.97 0 11.16 8.25 824 2062 9.07 3.49 8 45 182.10 81.60 100 0.00 304.3 20070723 184000.00 184500.00 321.7 77.76 15.97 0 11.10 20.08 833 2117 9.07 3.93 9 53 182.10 81.60 100 0.00 325.0 20070723 184000.00 184500.00 343.2 77.74 15.96 0 11.05 14.93 878 2146 9.07 4.70 11 61 182.10 81.60 100 0.00 346.7 20070723 184000.00 184500.00 366.0 77.72 15.96 0 10.96 15.36 1002 2100 9.08 6.54 16 78 182.10 81.60 100 0.00 369.7 20070723 184000.00 184500.00 390.2 77.69 15.95 0 10.86 29.19 1166 2078 9.25 13.78 37 150 182.10 81.60 100 0.00 394.1 20070723 184000.00 184500.00 411.9 77.67 15.95 0 10.82 7.74 1184 2190 9.26 15.20 41 176 182.10 81.60 100 0.00 416.1 20070723 184000.00 184500.00 438.0 77.64 15.95 0 10.77 30.25 1135 2319 9.40 23.44 63 291 182.10 81.60 100 0.00 442.4 20070723 184000.00 184500.00 466.8 77.61 15.94 0 10.74 21.51 1302 2451 9.59 41.49 131 553 182.10 81.60 100 0.00 471.5 20070723 184500.00 185000.00 77.3 78.05 16.02 0 9.98 175.42 12324 12324 9.61 114.78 7173 7173 182.10 81.60 0 5.51 78.1 20070723 184500.00 185000.00 80.9 78.05 16.01 0 8.74 120.24 133 133 8.24 9.94 42 42 182.10 81.60 0 5.26 81.8 20070723 184500.00 185000.00 84.7 78.04 16.01 0 9.52 -5.21 3 3 10.01 12.63 10 10 182.10 81.60 0 4.95 85.6 20070723 184500.00 185000.00 89.1 78.04 16.01 3 8.32 0.57 1 1 8.32 1.00 1 1 182.10 81.60 1 4.50 90.0 20070723 184500.00 185000.00 93.2 78.03 16.01 0 10.01 -8.63 193 193 8.89 8.13 136 136 182.10 81.60 0 4.14 94.2 20070723 184500.00 185000.00 97.3 78.03 16.01 0 10.28 2.87 215 131 9.61 3.67 60 114 182.10 81.60 0 3.60 98.3 20070723 184500.00 185000.00 101.0 78.02 16.01 0 10.62 6.18 201 208 9.42 2.97 18 46 182.10 81.60 0 3.26 102.0 20070723 184500.00 185000.00 104.7 78.02 16.01 0 10.68 23.37 308 284 9.05 3.01 12 26 182.10 81.60 0 2.99 105.8 20070723 184500.00 185000.00 109.1 78.01 16.01 0 10.71 14.83 374 323 8.97 3.02 11 23 182.10 81.60 0 2.71 110.3 20070723 184500.00 185000.00 113.6 78.01 16.01 0 10.74 25.87 398 370 8.95 3.05 10 23 182.10 81.60 0 2.44 114.8 20070723 184500.00 185000.00 118.9 78.00 16.01 0 10.71 19.15 454 370 8.87 3.01 10 21 182.10 81.60 0 2.14 120.1 20070723 184500.00 185000.00 125.6 77.99 16.01 0 10.75 18.68 483 387 8.79 2.50 8 16 182.10 81.60 1 1.81 126.9 20070723 184500.00 185000.00 133.3 77.98 16.00 0 10.80 3.17 496 459 8.82 2.58 8 18 182.10 81.60 2 1.51 134.8 20070723 184500.00 185000.00 141.8 77.97 16.00 0 10.87 17.87 558 578 8.83 2.46 7 19 182.10 81.60 3 1.25 143.3 20070723 184500.00 185000.00 151.1 77.96 16.00 0 10.94 11.05 654 790 8.84 2.40 7 20 182.10 81.60 3 1.02 152.7 20070723 184500.00 185000.00 161.6 77.95 16.00 0 11.02 24.49 711 1080 8.90 2.37 7 25 182.10 81.60 7 0.79 163.3 20070723 184500.00 185000.00 173.4 77.93 16.00 0 11.07 12.19 826 1405 8.95 2.63 8 31 182.10 81.60 11 0.57 175.3 20070723 184500.00 185000.00 185.6 77.92 15.99 0 11.14 14.67 928 1841 9.02 2.77 9 40 182.10 81.60 15 0.36 187.5 20070723 184500.00 185000.00 199.0 77.90 15.99 0 11.21 11.28 1081 2301 9.05 2.78 9 46 182.10 81.60 20 0.15 201.1 20070723 184500.00 185000.00 213.5 77.89 15.99 0 11.31 16.18 927 2476 9.11 2.52 7 44 182.10 81.60 40 0.00 215.7 20070723 184500.00 185000.00 229.1 77.87 15.98 0 11.33 8.79 870 2412 9.11 2.44 6 40 182.10 81.60 57 0.00 231.5 20070723 184500.00 185000.00 245.9 77.85 15.98 0 11.33 6.57 815 2398 9.10 2.42 6 39 182.10 81.60 69 0.00 248.4 20070723 184500.00 185000.00 262.9 77.83 15.98 0 11.28 13.91 812 2289 9.09 2.72 6 40 182.10 81.60 82 0.00 265.7 20070723 184500.00 185000.00 281.6 77.81 15.97 0 11.21 16.81 805 2222 9.09 3.08 7 44 182.10 81.60 91 0.00 284.5 20070723 184500.00 185000.00 301.3 77.79 15.97 0 11.16 17.31 820 2171 9.08 3.45 8 47 182.10 81.60 100 0.00 304.4 20070723 184500.00 185000.00 321.6 77.76 15.97 0 11.10 28.26 827 2227 9.07 3.92 9 55 182.10 81.60 100 0.00 324.9 20070723 184500.00 185000.00 343.1 77.74 15.96 0 11.04 23.82 860 2211 9.08 4.83 11 65 182.10 81.60 100 0.00 346.7 20070723 184500.00 185000.00 365.8 77.72 15.96 0 10.95 20.05 978 2225 9.09 6.77 16 84 182.10 81.60 100 0.00 369.6 20070723 184500.00 185000.00 390.2 77.69 15.95 0 10.87 18.24 1117 2213 9.27 13.40 35 159 182.10 81.60 100 0.00 394.2 20070723 184500.00 185000.00 412.0 77.67 15.95 0 10.81 28.30 1218 2275 9.26 16.50 44 189 182.10 81.60 100 0.00 416.2 20070723 184500.00 185000.00 437.9 77.64 15.95 0 10.73 -4.67 1429 2379 9.41 30.36 95 361 182.10 81.60 100 0.00 442.3 20070723 184500.00 185000.00 466.7 77.61 15.94 0 10.63 -73.20 1509 2315 9.59 57.22 209 725 182.10 81.60 100 0.00 471.4 20070723 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 371.07 2036 2036 182.10 81.60 0 5.51 78.0 20070723 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 251.56 2477 2477 182.10 81.60 0 5.26 81.7 20070723 185000.00 185500.00 84.7 78.04 16.01 0 9.83 -165.05 5557 5557 9.49 145.80 3369 3369 182.10 81.60 0 4.95 85.6 20070723 185000.00 185500.00 88.0 78.04 16.01 0 9.52 64.83 31 31 9.71 17.94 84 84 182.10 81.60 1 4.50 88.9 20070723 185000.00 185500.00 93.8 78.03 16.01 0 10.37 5.89 3494 3494 10.06 11.17 5944 5944 182.10 81.60 0 5.19 94.8 20070723 185000.00 185500.00 97.3 78.03 16.01 0 10.37 6.54 186 177 9.72 4.37 54 138 182.10 81.60 0 3.60 98.4 20070723 185000.00 185500.00 101.0 78.02 16.01 0 10.63 2.82 181 213 9.50 3.43 19 53 182.10 81.60 0 3.26 102.1 20070723 185000.00 185500.00 104.7 78.02 16.01 0 10.69 9.19 297 298 9.09 3.32 12 28 182.10 81.60 0 2.99 105.8 20070723 185000.00 185500.00 109.2 78.01 16.01 0 10.69 18.87 373 325 8.99 3.47 12 25 182.10 81.60 0 2.71 110.3 20070723 185000.00 185500.00 113.6 78.01 16.01 0 10.71 15.74 389 354 8.98 3.50 11 25 182.10 81.60 0 2.44 114.8 20070723 185000.00 185500.00 118.8 78.00 16.01 0 10.71 13.02 441 369 8.91 3.35 11 22 182.10 81.60 0 2.14 120.1 20070723 185000.00 185500.00 125.6 77.99 16.01 0 10.73 11.86 466 383 8.82 2.78 9 18 182.10 81.60 1 1.81 127.0 20070723 185000.00 185500.00 133.3 77.98 16.00 0 10.77 19.04 532 462 8.85 3.05 10 21 182.10 81.60 2 1.51 134.7 20070723 185000.00 185500.00 141.8 77.97 16.00 0 10.85 21.55 575 584 8.85 2.75 8 20 182.10 81.60 3 1.25 143.3 20070723 185000.00 185500.00 151.1 77.96 16.00 0 10.92 17.75 665 750 8.87 2.57 8 22 182.10 81.60 3 1.02 152.7 20070723 185000.00 185500.00 161.5 77.95 16.00 0 11.02 22.73 726 1023 8.92 2.57 8 25 182.10 81.60 7 0.79 163.2 20070723 185000.00 185500.00 173.3 77.93 16.00 0 11.08 12.33 808 1380 8.97 2.60 8 31 182.10 81.60 11 0.57 175.1 20070723 185000.00 185500.00 185.6 77.92 15.99 0 11.14 10.70 953 1790 9.05 3.01 10 42 182.10 81.60 15 0.36 187.6 20070723 185000.00 185500.00 199.0 77.90 15.99 0 11.22 5.99 1072 2264 9.08 2.90 10 47 182.10 81.60 20 0.15 201.1 20070723 185000.00 185500.00 213.4 77.89 15.99 0 11.31 -0.64 932 2417 9.14 2.67 8 45 182.10 81.60 40 0.00 215.7 20070723 185000.00 185500.00 229.2 77.87 15.98 0 11.36 3.41 854 2358 9.12 2.42 6 38 182.10 81.60 56 0.00 231.6 20070723 185000.00 185500.00 245.8 77.85 15.98 0 11.37 -0.92 826 2303 9.14 2.37 6 36 182.10 81.60 69 0.00 248.4 20070723 185000.00 185500.00 262.9 77.83 15.98 0 11.34 6.44 820 2190 9.14 2.56 6 36 182.10 81.60 82 0.00 265.7 20070723 185000.00 185500.00 281.5 77.81 15.97 0 11.30 14.45 830 2129 9.14 2.87 7 39 182.10 81.60 91 0.00 284.5 20070723 185000.00 185500.00 301.2 77.79 15.97 0 11.25 8.56 822 2055 9.13 3.13 7 41 182.10 81.60 100 0.00 304.3 20070723 185000.00 185500.00 321.7 77.76 15.97 0 11.19 14.93 858 2105 9.12 3.57 8 47 182.10 81.60 100 0.00 325.0 20070723 185000.00 185500.00 343.2 77.74 15.96 0 11.13 3.90 917 2117 9.12 4.44 10 56 182.10 81.60 100 0.00 346.8 20070723 185000.00 185500.00 365.9 77.72 15.96 0 11.07 10.03 990 2118 9.13 5.57 13 67 182.10 81.60 100 0.00 369.6 20070723 185000.00 185500.00 390.2 77.69 15.95 0 10.98 20.79 1054 2162 9.30 10.71 27 127 182.10 81.60 100 0.00 394.2 20070723 185000.00 185500.00 412.1 77.67 15.95 0 10.90 -0.73 1268 2125 9.30 14.53 41 158 182.10 81.60 100 0.00 416.3 20070723 185000.00 185500.00 437.9 77.64 15.95 0 10.84 38.98 1282 2111 9.41 22.70 64 243 182.10 81.60 100 0.00 442.4 20070723 185000.00 185500.00 466.6 77.61 15.94 0 10.78 -63.46 1364 2249 9.60 39.47 132 490 182.10 81.60 100 0.00 471.3 20070723 185500.00 190000.00 77.2 78.05 16.02 0 9.14 515.57 871 871 8.55 125.18 254 254 182.10 81.60 0 5.51 78.0 20070723 185500.00 190000.00 80.9 78.05 16.01 0 6.37 417.30 1 1 5.87 287.79 0 0 182.10 81.60 0 5.26 81.8 20070723 185500.00 190000.00 84.6 78.04 16.01 0 9.00 1.59 141 141 7.49 24.81 4 4 182.10 81.60 0 4.95 85.6 20070723 185500.00 190000.00 89.1 78.04 16.01 0 9.65 58.46 25 25 8.14 4.64 1 1 182.10 81.60 1 4.50 90.0 20070723 185500.00 190000.00 93.1 78.03 16.01 0 10.01 -14.34 111 111 8.64 8.16 38 38 182.10 81.60 0 3.41 94.1 20070723 185500.00 190000.00 97.4 78.03 16.01 0 10.49 11.39 159 207 9.76 3.45 38 123 182.10 81.60 0 3.60 98.4 20070723 185500.00 190000.00 101.0 78.02 16.01 0 10.65 10.22 157 213 9.53 2.99 16 51 182.10 81.60 0 3.26 102.1 20070723 185500.00 190000.00 104.7 78.02 16.01 0 10.67 6.52 286 291 9.04 2.96 10 25 182.10 81.60 0 2.99 105.8 20070723 185500.00 190000.00 109.1 78.01 16.01 0 10.69 11.20 347 337 8.95 3.06 10 23 182.10 81.60 0 2.71 110.3 20070723 185500.00 190000.00 113.6 78.01 16.01 0 10.71 17.98 368 361 8.95 3.06 10 23 182.10 81.60 0 2.44 114.8 20070723 185500.00 190000.00 118.8 78.00 16.01 0 10.70 19.19 442 373 8.86 2.97 10 21 182.10 81.60 0 2.14 120.1 20070723 185500.00 190000.00 125.5 77.99 16.01 0 10.71 25.77 488 397 8.77 2.59 9 18 182.10 81.60 1 1.81 126.9 20070723 185500.00 190000.00 133.4 77.98 16.00 0 10.77 21.02 526 462 8.82 2.73 9 19 182.10 81.60 2 1.51 134.8 20070723 185500.00 190000.00 141.8 77.97 16.00 0 10.84 4.11 580 596 8.83 2.60 8 20 182.10 81.60 3 1.25 143.3 20070723 185500.00 190000.00 151.2 77.96 16.00 0 10.92 14.47 670 764 8.83 2.49 8 21 182.10 81.60 3 1.02 152.8 20070723 185500.00 190000.00 161.5 77.95 16.00 0 11.01 14.47 746 1002 8.88 2.39 8 23 182.10 81.60 7 0.79 163.2 20070723 185500.00 190000.00 173.4 77.93 16.00 0 11.07 9.60 794 1317 8.93 2.49 8 29 182.10 81.60 11 0.57 175.2 20070723 185500.00 190000.00 185.5 77.92 15.99 0 11.11 6.95 929 1677 9.01 3.00 10 39 182.10 81.60 15 0.36 187.5 20070723 185500.00 190000.00 199.0 77.90 15.99 0 11.20 8.26 1036 2143 9.05 2.80 10 44 182.10 81.60 20 0.15 201.1 20070723 185500.00 190000.00 213.4 77.89 15.99 0 11.31 6.53 935 2302 9.12 2.67 8 42 182.10 81.60 39 0.00 215.6 20070723 185500.00 190000.00 229.0 77.87 15.98 0 11.38 3.00 861 2272 9.13 2.28 6 35 182.10 81.60 56 0.00 231.4 20070723 185500.00 190000.00 245.8 77.85 15.98 0 11.40 0.39 822 2226 9.14 2.26 5 32 182.10 81.60 69 0.00 248.4 20070723 185500.00 190000.00 262.9 77.83 15.98 0 11.38 5.07 809 2106 9.14 2.35 5 32 182.10 81.60 82 0.00 265.6 20070723 185500.00 190000.00 281.5 77.81 15.97 0 11.33 -3.96 814 1999 9.14 2.76 6 34 182.10 81.60 91 0.00 284.4 20070723 185500.00 190000.00 301.2 77.79 15.97 0 11.27 9.14 832 1931 9.14 3.21 7 38 182.10 81.60 100 0.00 304.3 20070723 185500.00 190000.00 321.6 77.76 15.97 0 11.21 -2.12 889 1944 9.14 3.84 9 45 182.10 81.60 100 0.00 325.0 20070723 185500.00 190000.00 343.3 77.74 15.96 0 11.15 11.03 957 1975 9.14 4.64 11 54 182.10 81.60 100 0.00 346.8 20070723 185500.00 190000.00 366.0 77.72 15.96 0 11.08 -7.76 1015 1975 9.14 5.92 14 65 182.10 81.60 100 0.00 369.7 20070723 185500.00 190000.00 390.2 77.69 15.95 0 11.01 10.54 1177 2067 9.31 11.28 29 120 182.10 81.60 100 0.00 394.1 20070723 185500.00 190000.00 412.0 77.67 15.95 0 10.96 -31.20 1195 2104 9.29 12.58 33 135 182.10 81.60 100 0.00 416.2 20070723 185500.00 190000.00 438.0 77.64 15.95 0 10.86 -23.37 1429 1970 9.43 22.99 73 234 182.10 81.60 100 0.00 442.4 20070723 185500.00 190000.00 466.7 77.61 15.94 0 10.77 -39.80 1498 2009 9.59 40.22 150 459 182.10 81.60 100 0.00 471.4 20070723 190000.00 190500.00 77.2 78.05 16.02 0 9.27 60.00 84 84 8.26 36.02 8 8 182.10 81.60 0 5.51 78.0 20070723 190000.00 190500.00 80.8 78.05 16.01 0 8.67 -9999.00 228 228 6.67 63.89 2 2 182.10 81.60 0 5.26 81.7 20070723 190000.00 190500.00 84.5 78.04 16.01 0 8.87 -3166.91 185 185 6.87 28.82 2 2 182.10 81.60 0 4.95 85.4 20070723 190000.00 190500.00 89.0 78.04 16.01 0 6.39 -75.95 1 1 4.89 25.69 0 0 182.10 81.60 1 4.50 90.0 20070723 190000.00 190500.00 93.2 78.03 16.01 0 10.03 2.09 182 182 8.76 8.56 72 72 182.10 81.60 0 3.90 94.2 20070723 190000.00 190500.00 97.3 78.03 16.01 0 10.22 16.75 300 107 9.45 3.90 68 94 182.10 81.60 0 3.60 98.3 20070723 190000.00 190500.00 101.2 78.02 16.01 0 10.56 20.08 236 203 9.38 4.13 23 51 182.10 81.60 0 3.26 102.3 20070723 190000.00 190500.00 104.9 78.02 16.01 0 10.66 17.57 285 301 9.11 3.69 12 31 182.10 81.60 0 2.98 106.0 20070723 190000.00 190500.00 109.2 78.01 16.01 0 10.68 13.87 337 339 9.00 3.41 11 26 182.10 81.60 0 2.71 110.3 20070723 190000.00 190500.00 113.6 78.01 16.01 0 10.69 15.52 381 362 8.97 3.56 11 26 182.10 81.60 0 2.44 114.8 20070723 190000.00 190500.00 118.9 78.00 16.01 0 10.67 11.31 452 350 8.88 3.38 12 23 182.10 81.60 0 2.14 120.1 20070723 190000.00 190500.00 125.6 77.99 16.01 0 10.71 21.85 475 405 8.80 2.76 9 19 182.10 81.60 1 1.81 126.9 20070723 190000.00 190500.00 133.3 77.98 16.00 0 10.76 18.47 501 463 8.84 2.93 9 20 182.10 81.60 2 1.51 134.7 20070723 190000.00 190500.00 141.9 77.97 16.00 0 10.81 7.34 606 599 8.84 3.00 9 22 182.10 81.60 3 1.25 143.4 20070723 190000.00 190500.00 151.1 77.96 16.00 0 10.90 8.59 694 768 8.85 2.76 9 23 182.10 81.60 3 1.02 152.7 20070723 190000.00 190500.00 161.6 77.95 16.00 0 10.98 15.71 766 976 8.89 2.69 9 26 182.10 81.60 7 0.79 163.3 20070723 190000.00 190500.00 173.4 77.93 16.00 0 11.06 15.28 789 1311 8.95 2.65 8 30 182.10 81.60 11 0.57 175.2 20070723 190000.00 190500.00 185.6 77.92 15.99 0 11.12 18.53 878 1678 9.03 2.88 9 39 182.10 81.60 15 0.36 187.5 20070723 190000.00 190500.00 199.0 77.90 15.99 0 11.20 13.06 1010 2126 9.06 2.87 9 44 182.10 81.60 20 0.15 201.0 20070723 190000.00 190500.00 213.4 77.89 15.99 0 11.31 10.15 914 2275 9.12 2.61 7 41 182.10 81.60 39 0.00 215.6 20070723 190000.00 190500.00 229.1 77.87 15.98 0 11.38 -0.80 865 2252 9.12 2.28 6 34 182.10 81.60 56 0.00 231.5 20070723 190000.00 190500.00 245.8 77.85 15.98 0 11.40 1.50 835 2172 9.13 2.25 5 31 182.10 81.60 69 0.00 248.3 20070723 190000.00 190500.00 262.8 77.83 15.98 0 11.37 2.40 816 2027 9.14 2.45 6 32 182.10 81.60 82 0.00 265.6 20070723 190000.00 190500.00 281.6 77.81 15.97 0 11.34 3.01 815 1961 9.15 2.70 6 33 182.10 81.60 91 0.00 284.5 20070723 190000.00 190500.00 301.3 77.79 15.97 0 11.28 1.68 835 1862 9.13 3.12 7 36 182.10 81.60 100 0.00 304.4 20070723 190000.00 190500.00 321.6 77.76 15.97 0 11.22 -0.63 885 1886 9.13 3.76 8 42 182.10 81.60 100 0.00 324.9 20070723 190000.00 190500.00 343.3 77.74 15.96 0 11.16 6.56 953 1904 9.13 4.55 11 50 182.10 81.60 100 0.00 346.8 20070723 190000.00 190500.00 366.0 77.72 15.96 0 11.08 17.50 1014 1870 9.13 5.75 14 60 182.10 81.60 100 0.00 369.7 20070723 190000.00 190500.00 390.3 77.69 15.95 0 11.02 -1.04 1118 1918 9.29 10.28 27 105 182.10 81.60 100 0.00 394.3 20070723 190000.00 190500.00 412.1 77.67 15.95 0 10.94 6.68 1238 1901 9.29 13.08 37 132 182.10 81.60 100 0.00 416.2 20070723 190000.00 190500.00 438.1 77.64 15.95 0 10.85 -17.27 1385 1857 9.41 22.27 71 221 182.10 81.60 100 0.00 442.6 20070723 190000.00 190500.00 466.7 77.61 15.94 0 10.75 87.20 1393 1871 9.59 39.50 146 448 182.10 81.60 100 0.00 471.4 20070723 190500.00 191000.00 77.2 78.05 16.02 0 8.40 -467.90 125 125 7.90 9.69 39 39 182.10 81.60 0 5.51 78.1 20070723 190500.00 191000.00 80.9 78.05 16.01 0 8.93 -182.37 134 134 7.93 28.01 13 13 182.10 81.60 0 5.26 81.8 20070723 190500.00 191000.00 84.7 78.04 16.01 0 8.35 -122.26 19 19 7.85 2.42 6 6 182.10 81.60 0 4.95 85.6 20070723 190500.00 191000.00 89.1 78.04 16.01 0 9.56 -12.90 262 262 8.69 19.21 117 117 182.10 81.60 1 4.50 90.1 20070723 190500.00 191000.00 93.2 78.03 16.01 0 10.16 -13.83 1150 1150 9.72 8.09 1982 1982 182.10 81.60 0 4.83 94.1 20070723 190500.00 191000.00 97.3 78.03 16.01 0 10.60 10.48 83 222 10.21 3.74 40 239 182.10 81.60 0 3.60 98.3 20070723 190500.00 191000.00 101.0 78.02 16.01 0 10.63 8.30 161 233 9.50 3.38 17 56 182.10 81.60 0 3.26 102.0 20070723 190500.00 191000.00 104.7 78.02 16.01 0 10.68 6.99 307 311 9.03 2.97 11 26 182.10 81.60 0 2.98 105.8 20070723 190500.00 191000.00 109.2 78.01 16.01 0 10.70 18.51 348 339 8.96 2.97 10 23 182.10 81.60 0 2.71 110.3 20070723 190500.00 191000.00 113.6 78.01 16.01 0 10.73 27.90 376 376 8.92 3.01 9 21 182.10 81.60 0 2.44 114.8 20070723 190500.00 191000.00 118.8 78.00 16.01 0 10.73 19.97 397 356 8.85 2.72 8 18 182.10 81.60 0 2.14 120.1 20070723 190500.00 191000.00 125.5 77.99 16.01 0 10.73 12.36 456 373 8.75 2.34 8 15 182.10 81.60 1 1.81 126.9 20070723 190500.00 191000.00 133.4 77.98 16.00 0 10.76 14.58 514 478 8.79 2.68 8 19 182.10 81.60 2 1.51 134.8 20070723 190500.00 191000.00 141.9 77.97 16.00 0 10.82 13.76 592 629 8.81 2.73 8 21 182.10 81.60 3 1.25 143.4 20070723 190500.00 191000.00 151.1 77.96 16.00 0 10.91 23.53 660 794 8.83 2.46 8 22 182.10 81.60 3 1.02 152.7 20070723 190500.00 191000.00 161.6 77.95 16.00 0 11.00 30.93 698 1029 8.86 2.39 7 23 182.10 81.60 7 0.79 163.3 20070723 190500.00 191000.00 173.4 77.93 16.00 0 11.07 22.46 752 1339 8.92 2.31 7 28 182.10 81.60 12 0.57 175.2 20070723 190500.00 191000.00 185.6 77.92 15.99 0 11.13 20.31 889 1760 8.99 2.65 8 37 182.10 81.60 15 0.36 187.6 20070723 190500.00 191000.00 199.0 77.90 15.99 0 11.19 13.63 1027 2218 9.03 2.76 9 44 182.10 81.60 20 0.15 201.1 20070723 190500.00 191000.00 213.5 77.89 15.99 0 11.28 16.04 912 2369 9.09 2.63 7 43 182.10 81.60 39 0.00 215.7 20070723 190500.00 191000.00 229.1 77.87 15.98 0 11.33 11.16 827 2367 9.09 2.30 6 37 182.10 81.60 55 0.00 231.5 20070723 190500.00 191000.00 245.8 77.85 15.98 0 11.34 4.95 808 2317 9.11 2.34 6 36 182.10 81.60 69 0.00 248.4 20070723 190500.00 191000.00 262.9 77.83 15.98 0 11.30 5.14 818 2221 9.11 2.56 6 37 182.10 81.60 81 0.00 265.7 20070723 190500.00 191000.00 281.5 77.81 15.97 0 11.25 6.95 810 2143 9.10 2.89 7 40 182.10 81.60 91 0.00 284.4 20070723 190500.00 191000.00 301.3 77.79 15.97 0 11.19 9.88 806 2065 9.09 3.30 7 44 182.10 81.60 100 0.00 304.4 20070723 190500.00 191000.00 321.7 77.76 15.97 0 11.12 21.68 876 2099 9.09 4.06 9 52 182.10 81.60 100 0.00 325.0 20070723 190500.00 191000.00 343.2 77.74 15.96 0 11.06 27.61 908 2106 9.08 4.90 11 62 182.10 81.60 100 0.00 346.8 20070723 190500.00 191000.00 365.9 77.72 15.96 0 10.98 7.76 973 2161 9.08 6.10 15 76 182.10 81.60 100 0.00 369.7 20070723 190500.00 191000.00 390.2 77.69 15.95 0 10.92 11.03 1085 2239 9.25 11.45 28 136 182.10 81.60 100 0.00 394.2 20070723 190500.00 191000.00 412.3 77.67 15.95 0 10.86 26.08 1127 2222 9.26 14.06 36 165 182.10 81.60 100 0.00 416.5 20070723 190500.00 191000.00 437.8 77.64 15.95 0 10.78 -3.62 1313 2334 9.40 25.54 74 298 182.10 81.60 100 0.00 442.2 20070723 190500.00 191000.00 466.9 77.61 15.94 0 10.65 129.23 1707 2032 9.56 50.60 211 584 182.10 81.60 100 0.00 471.6 20070723 191000.00 191500.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.35 710.37 4541 4541 182.10 81.60 0 5.51 78.5 20070723 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.32 498.08 4017 4017 182.10 81.60 0 5.26 81.8 20070723 191000.00 191500.00 84.6 78.04 16.01 0 9.18 103.39 301 301 9.60 112.07 2514 2514 182.10 81.60 0 4.95 85.5 20070723 191000.00 191500.00 88.6 78.04 16.01 0 9.50 43.12 164 164 9.08 52.20 293 293 182.10 81.60 1 4.50 89.6 20070723 191000.00 191500.00 92.8 78.03 16.01 0 10.03 10.52 515 515 9.52 15.97 1143 1143 182.10 81.60 0 4.93 93.8 20070723 191000.00 191500.00 96.8 78.03 16.01 0 10.26 26.12 116 125 10.40 14.30 197 551 182.10 81.60 0 3.60 97.8 20070723 191000.00 191500.00 101.0 78.02 16.01 0 10.59 26.46 278 208 9.62 17.85 61 111 182.10 81.60 0 3.26 102.1 20070723 191000.00 191500.00 105.2 78.02 16.01 0 10.64 -0.96 351 313 9.50 7.23 36 82 182.10 81.60 0 2.98 106.3 20070723 191000.00 191500.00 109.1 78.01 16.01 0 10.72 20.98 344 386 9.32 8.62 18 50 182.10 81.60 0 2.71 110.2 20070723 191000.00 191500.00 113.4 78.01 16.01 0 10.72 26.54 373 356 9.23 7.49 18 42 182.10 81.60 0 2.44 114.6 20070723 191000.00 191500.00 119.0 78.00 16.01 0 10.69 12.79 475 345 9.18 5.48 23 43 182.10 81.60 0 2.14 120.3 20070723 191000.00 191500.00 125.7 77.99 16.01 0 10.69 32.78 493 366 9.05 5.74 17 32 182.10 81.60 0 1.81 127.1 20070723 191000.00 191500.00 133.5 77.98 16.00 0 10.73 15.57 572 478 9.04 5.75 18 37 182.10 81.60 2 1.51 134.9 20070723 191000.00 191500.00 141.9 77.97 16.00 0 10.81 35.56 595 612 9.04 5.40 14 35 182.10 81.60 3 1.25 143.4 20070723 191000.00 191500.00 151.4 77.96 16.00 0 10.91 18.94 656 785 9.14 4.26 13 38 182.10 81.60 3 1.02 153.0 20070723 191000.00 191500.00 161.8 77.95 16.00 0 11.00 6.28 691 1022 9.11 4.31 11 39 182.10 81.60 7 0.79 163.5 20070723 191000.00 191500.00 173.6 77.93 16.00 0 11.07 22.38 749 1344 9.21 4.49 12 50 182.10 81.60 12 0.57 175.4 20070723 191000.00 191500.00 185.9 77.92 15.99 0 11.10 16.69 902 1672 9.20 4.97 13 57 182.10 81.60 15 0.36 187.8 20070723 191000.00 191500.00 199.2 77.90 15.99 0 11.19 7.46 978 2228 9.18 3.47 10 54 182.10 81.60 20 0.15 201.3 20070723 191000.00 191500.00 213.7 77.89 15.99 0 11.27 1.00 919 2407 9.15 2.81 8 50 182.10 81.60 39 0.00 215.9 20070723 191000.00 191500.00 229.3 77.87 15.98 0 11.32 11.59 854 2372 9.08 2.32 6 38 182.10 81.60 55 0.00 231.7 20070723 191000.00 191500.00 245.8 77.85 15.98 0 11.32 -0.94 851 2317 9.08 2.47 6 36 182.10 81.60 68 0.00 248.4 20070723 191000.00 191500.00 262.8 77.83 15.98 0 11.28 -4.33 828 2228 9.07 2.63 6 37 182.10 81.60 81 0.00 265.6 20070723 191000.00 191500.00 281.5 77.81 15.97 0 11.22 2.12 838 2125 9.07 3.10 7 40 182.10 81.60 91 0.00 284.4 20070723 191000.00 191500.00 301.3 77.79 15.97 0 11.17 10.03 828 2086 9.07 3.30 7 44 182.10 81.60 100 0.00 304.4 20070723 191000.00 191500.00 321.7 77.76 15.97 0 11.11 4.11 873 2086 9.07 4.01 9 51 182.10 81.60 100 0.00 325.0 20070723 191000.00 191500.00 343.2 77.74 15.96 0 11.04 1.06 919 2148 9.07 4.94 11 62 182.10 81.60 100 0.00 346.8 20070723 191000.00 191500.00 365.9 77.72 15.96 0 10.98 16.97 984 2160 9.08 6.22 15 75 182.10 81.60 100 0.00 369.6 20070723 191000.00 191500.00 390.2 77.69 15.95 0 10.90 14.11 1057 2148 9.26 11.84 30 141 182.10 81.60 100 0.00 394.2 20070723 191000.00 191500.00 411.9 77.67 15.95 0 10.82 33.70 1256 2178 9.26 16.46 46 182 182.10 81.60 100 0.00 416.1 20070723 191000.00 191500.00 437.8 77.64 15.95 0 10.73 -27.30 1461 2190 9.40 29.52 94 324 182.10 81.60 100 0.00 442.3 20070723 191000.00 191500.00 466.6 77.61 15.94 0 10.70 -67.79 1274 2171 9.58 42.44 136 523 182.10 81.60 100 0.00 471.3 20070723 191500.00 192000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.07 492.86 2361 2361 182.10 81.60 0 5.51 78.0 20070723 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 326.75 2957 2957 182.10 81.60 0 5.26 81.8 20070723 191500.00 192000.00 84.7 78.04 16.01 3 8.52 -466.75 1 1 8.52 1.00 1 1 182.10 81.60 0 4.95 85.6 20070723 191500.00 192000.00 89.1 78.04 16.01 0 9.64 -5.73 432 432 8.84 39.67 184 184 182.10 81.60 1 4.50 90.1 20070723 191500.00 192000.00 93.2 78.03 16.01 0 10.05 4.28 309 309 9.08 11.89 249 249 182.10 81.60 0 4.25 94.2 20070723 191500.00 192000.00 96.6 78.03 16.01 0 10.74 -7.96 46 235 10.40 10.62 24 261 182.10 81.60 0 3.60 97.7 20070723 191500.00 192000.00 101.3 78.02 16.01 0 10.59 4.94 224 220 9.46 6.25 26 61 182.10 81.60 0 3.26 102.4 20070723 191500.00 192000.00 104.5 78.02 16.01 0 10.66 14.08 318 302 9.20 4.45 17 39 182.10 81.60 0 2.98 105.7 20070723 191500.00 192000.00 109.2 78.01 16.01 0 10.68 15.90 354 311 9.18 4.50 16 35 182.10 81.60 0 2.71 110.4 20070723 191500.00 192000.00 113.7 78.00 16.01 0 10.72 26.69 377 346 9.11 4.40 13 31 182.10 81.60 0 2.44 114.9 20070723 191500.00 192000.00 118.7 78.00 16.01 0 10.72 17.25 398 358 9.04 3.95 12 27 182.10 81.60 0 2.14 120.0 20070723 191500.00 192000.00 125.6 77.99 16.01 0 10.72 18.68 450 377 8.94 3.51 11 23 182.10 81.60 0 1.81 126.9 20070723 191500.00 192000.00 133.5 77.98 16.00 0 10.76 18.41 517 483 8.96 4.00 12 27 182.10 81.60 2 1.51 134.9 20070723 191500.00 192000.00 141.9 77.97 16.00 0 10.83 12.43 610 624 8.94 3.62 11 27 182.10 81.60 3 1.25 143.4 20070723 191500.00 192000.00 151.3 77.96 16.00 0 10.91 13.30 638 810 8.98 3.61 9 28 182.10 81.60 3 1.02 152.9 20070723 191500.00 192000.00 161.4 77.95 16.00 0 10.99 28.24 689 991 8.99 3.34 9 30 182.10 81.60 7 0.79 163.1 20070723 191500.00 192000.00 173.5 77.93 16.00 0 11.09 26.30 731 1341 9.04 2.96 8 34 182.10 81.60 12 0.57 175.4 20070723 191500.00 192000.00 185.6 77.92 15.99 0 11.12 17.46 894 1718 9.08 3.34 10 44 182.10 81.60 15 0.36 187.6 20070723 191500.00 192000.00 199.1 77.90 15.99 0 11.20 12.68 1003 2162 9.09 2.96 9 47 182.10 81.60 20 0.15 201.2 20070723 191500.00 192000.00 213.6 77.89 15.99 0 11.30 6.56 934 2394 9.12 2.65 8 44 182.10 81.60 39 0.00 215.8 20070723 191500.00 192000.00 229.1 77.87 15.98 0 11.35 -1.41 870 2393 9.11 2.32 6 38 182.10 81.60 55 0.00 231.5 20070723 191500.00 192000.00 245.8 77.85 15.98 0 11.33 2.32 846 2325 9.11 2.46 6 37 182.10 81.60 68 0.00 248.3 20070723 191500.00 192000.00 263.0 77.83 15.98 0 11.30 6.95 833 2212 9.10 2.67 6 37 182.10 81.60 80 0.00 265.7 20070723 191500.00 192000.00 281.6 77.81 15.97 0 11.24 5.73 851 2088 9.09 3.18 7 40 182.10 81.60 91 0.00 284.5 20070723 191500.00 192000.00 301.1 77.79 15.97 0 11.18 4.22 858 2076 9.09 3.56 8 45 182.10 81.60 100 0.00 304.3 20070723 191500.00 192000.00 321.6 77.76 15.97 0 11.13 11.74 894 2047 9.10 4.22 10 51 182.10 81.60 100 0.00 324.9 20070723 191500.00 192000.00 343.3 77.74 15.96 0 11.06 26.44 942 2132 9.11 5.25 12 64 182.10 81.60 100 0.00 346.9 20070723 191500.00 192000.00 365.9 77.72 15.96 0 10.99 23.67 1002 2069 9.11 6.68 16 77 182.10 81.60 100 0.00 369.6 20070723 191500.00 192000.00 390.1 77.69 15.95 0 10.93 -3.19 1135 2206 9.29 12.41 33 146 182.10 81.60 100 0.00 394.1 20070723 191500.00 192000.00 411.9 77.67 15.95 0 10.84 31.44 1240 2175 9.29 16.48 46 185 182.10 81.60 100 0.00 416.1 20070723 191500.00 192000.00 437.9 77.64 15.95 0 10.74 5.60 1359 2063 9.42 29.15 89 310 182.10 81.60 100 0.00 442.3 20070723 191500.00 192000.00 466.8 77.61 15.94 0 10.75 30.53 1246 2123 9.60 40.64 127 488 182.10 81.60 100 0.00 471.5 20070723 192000.00 192500.00 77.3 78.05 16.02 0 8.66 -601.86 107 107 7.66 8.73 11 11 182.10 81.60 0 5.51 78.1 20070723 192000.00 192500.00 80.9 78.05 16.01 0 8.54 -289.30 142 142 8.04 17.43 45 45 182.10 81.60 0 5.26 81.8 20070723 192000.00 192500.00 84.7 78.04 16.01 0 8.26 83.64 150 150 6.26 8.09 2 2 182.10 81.60 0 4.95 85.6 20070723 192000.00 192500.00 89.1 78.04 16.01 0 9.60 -2.34 311 311 8.66 17.54 109 109 182.10 81.60 1 4.50 90.0 20070723 192000.00 192500.00 93.2 78.03 16.01 0 10.11 0.18 595 595 9.30 7.64 549 549 182.10 81.60 0 4.53 94.2 20070723 192000.00 192500.00 97.4 78.03 16.01 0 10.43 -3.74 145 225 9.80 4.45 43 157 182.10 81.60 0 3.60 98.4 20070723 192000.00 192500.00 101.0 78.02 16.01 0 10.55 9.62 212 213 9.32 3.28 18 45 182.10 81.60 0 3.26 102.0 20070723 192000.00 192500.00 104.7 78.02 16.01 0 10.65 13.45 294 312 9.02 2.98 11 27 182.10 81.60 0 2.98 105.8 20070723 192000.00 192500.00 109.1 78.01 16.01 0 10.68 13.02 338 342 8.93 3.01 9 22 182.10 81.60 0 2.71 110.3 20070723 192000.00 192500.00 113.6 78.01 16.01 0 10.72 18.25 335 359 8.91 2.81 8 20 182.10 81.60 0 2.44 114.8 20070723 192000.00 192500.00 118.8 78.00 16.01 0 10.69 23.18 400 358 8.84 2.81 9 19 182.10 81.60 0 2.14 120.1 20070723 192000.00 192500.00 125.6 77.99 16.01 0 10.68 21.45 457 375 8.74 2.62 8 17 182.10 81.60 0 1.81 126.9 20070723 192000.00 192500.00 133.3 77.98 16.00 0 10.74 17.22 519 514 8.79 2.81 9 21 182.10 81.60 1 1.51 134.8 20070723 192000.00 192500.00 141.9 77.97 16.00 0 10.80 8.54 594 615 8.79 2.70 8 21 182.10 81.60 3 1.25 143.4 20070723 192000.00 192500.00 151.1 77.96 16.00 0 10.90 19.14 632 782 8.80 2.34 7 20 182.10 81.60 3 1.02 152.7 20070723 192000.00 192500.00 161.5 77.95 16.00 0 10.99 18.74 677 1005 8.85 2.24 7 22 182.10 81.60 7 0.79 163.2 20070723 192000.00 192500.00 173.3 77.93 16.00 0 11.07 13.75 709 1285 8.90 2.20 6 26 182.10 81.60 12 0.57 175.1 20070723 192000.00 192500.00 185.6 77.92 15.99 0 11.12 13.59 843 1699 8.97 2.51 7 34 182.10 81.60 15 0.36 187.5 20070723 192000.00 192500.00 198.9 77.90 15.99 0 11.21 3.38 1002 2215 9.02 2.46 8 41 182.10 81.60 20 0.15 201.0 20070723 192000.00 192500.00 213.5 77.89 15.99 0 11.29 0.83 948 2405 9.08 2.51 7 42 182.10 81.60 39 0.00 215.7 20070723 192000.00 192500.00 229.2 77.87 15.98 0 11.32 8.28 879 2406 9.08 2.37 6 39 182.10 81.60 55 0.00 231.6 20070723 192000.00 192500.00 245.7 77.85 15.98 0 11.30 5.09 847 2288 9.09 2.53 6 38 182.10 81.60 68 0.00 248.3 20070723 192000.00 192500.00 263.0 77.83 15.98 0 11.25 13.92 821 2215 9.09 2.80 7 40 182.10 81.60 80 0.00 265.8 20070723 192000.00 192500.00 281.6 77.81 15.97 0 11.20 15.98 843 2139 9.08 3.27 7 43 182.10 81.60 90 0.00 284.5 20070723 192000.00 192500.00 301.2 77.79 15.97 0 11.13 22.61 866 2050 9.07 3.79 9 47 182.10 81.60 100 0.00 304.4 20070723 192000.00 192500.00 321.6 77.76 15.97 0 11.08 20.32 913 2096 9.07 4.43 10 56 182.10 81.60 100 0.00 325.0 20070723 192000.00 192500.00 343.3 77.74 15.96 0 11.03 28.76 922 2102 9.07 5.04 12 62 182.10 81.60 100 0.00 346.8 20070723 192000.00 192500.00 365.8 77.72 15.96 0 10.97 22.72 976 2140 9.08 6.44 15 78 182.10 81.60 100 0.00 369.6 20070723 192000.00 192500.00 390.1 77.69 15.95 0 10.88 47.66 1144 2123 9.25 13.12 33 144 182.10 81.60 100 0.00 394.1 20070723 192000.00 192500.00 411.8 77.67 15.95 0 10.82 32.41 1189 2106 9.25 15.50 42 171 182.10 81.60 100 0.00 416.0 20070723 192000.00 192500.00 437.9 77.64 15.95 0 10.74 38.44 1350 2088 9.39 27.24 83 295 182.10 81.60 100 0.00 442.3 20070723 192000.00 192500.00 466.7 77.61 15.94 0 10.71 -56.47 1296 2580 9.60 45.25 141 629 182.10 81.60 100 0.00 471.4 20070723 192500.00 193000.00 77.2 78.05 16.02 0 8.18 373.76 141 141 6.18 7.76 1 1 182.10 81.60 0 5.51 78.1 20070723 192500.00 193000.00 80.9 78.05 16.01 0 9.17 98.33 103 103 7.17 7.78 1 1 182.10 81.60 0 5.26 81.8 20070723 192500.00 193000.00 84.6 78.04 16.01 0 9.88 619.54 8553 8553 9.54 221.95 4892 4892 182.10 81.60 0 4.95 85.5 20070723 192500.00 193000.00 89.3 78.04 16.01 0 9.56 34.32 162 162 8.63 14.72 85 85 182.10 81.60 1 4.50 90.2 20070723 192500.00 193000.00 93.2 78.03 16.01 0 9.98 9.56 122 122 8.60 7.71 45 45 182.10 81.60 0 3.65 94.2 20070723 192500.00 193000.00 97.3 78.03 16.01 0 10.19 4.11 254 126 9.45 3.82 60 100 182.10 81.60 0 3.60 98.3 20070723 192500.00 193000.00 101.0 78.02 16.01 0 10.55 15.32 213 214 9.31 3.16 18 44 182.10 81.60 0 3.26 102.0 20070723 192500.00 193000.00 104.7 78.02 16.01 0 10.60 12.37 323 293 8.97 2.99 12 26 182.10 81.60 0 2.98 105.8 20070723 192500.00 193000.00 109.1 78.01 16.01 0 10.64 8.89 336 321 8.93 3.01 10 23 182.10 81.60 0 2.71 110.3 20070723 192500.00 193000.00 113.6 78.01 16.01 0 10.65 21.35 365 316 8.88 2.98 10 20 182.10 81.60 0 2.44 114.8 20070723 192500.00 193000.00 118.8 78.00 16.01 0 10.67 15.05 382 347 8.82 2.79 8 19 182.10 81.60 0 2.14 120.1 20070723 192500.00 193000.00 125.5 77.99 16.01 0 10.67 15.40 433 390 8.73 2.59 8 17 182.10 81.60 0 1.81 126.9 20070723 192500.00 193000.00 133.3 77.98 16.00 0 10.72 3.48 527 514 8.78 2.87 9 21 182.10 81.60 1 1.51 134.7 20070723 192500.00 193000.00 141.9 77.97 16.00 0 10.80 18.44 592 617 8.77 2.56 8 20 182.10 81.60 2 1.25 143.4 20070723 192500.00 193000.00 151.1 77.96 16.00 0 10.90 14.27 621 769 8.79 2.25 7 19 182.10 81.60 3 1.02 152.7 20070723 192500.00 193000.00 161.6 77.95 16.00 0 11.00 13.42 644 1017 8.84 2.11 6 21 182.10 81.60 7 0.79 163.3 20070723 192500.00 193000.00 173.3 77.93 16.00 0 11.06 11.81 718 1282 8.88 2.17 6 25 182.10 81.60 12 0.57 175.1 20070723 192500.00 193000.00 185.6 77.92 15.99 0 11.12 7.02 843 1719 8.96 2.45 7 34 182.10 81.60 15 0.36 187.5 20070723 192500.00 193000.00 198.9 77.90 15.99 0 11.18 -0.74 1026 2145 9.01 2.62 9 42 182.10 81.60 20 0.15 201.0 20070723 192500.00 193000.00 213.5 77.89 15.99 0 11.26 -2.47 960 2383 9.07 2.62 8 43 182.10 81.60 39 0.00 215.7 20070723 192500.00 193000.00 229.2 77.87 15.98 0 11.30 5.98 883 2345 9.08 2.46 7 39 182.10 81.60 55 0.00 231.6 20070723 192500.00 193000.00 245.8 77.85 15.98 0 11.29 -4.17 868 2275 9.08 2.65 6 38 182.10 81.60 68 0.00 248.4 20070723 192500.00 193000.00 262.9 77.83 15.98 0 11.28 7.52 837 2160 9.08 2.72 6 37 182.10 81.60 80 0.00 265.7 20070723 192500.00 193000.00 281.6 77.81 15.97 0 11.23 6.47 860 2073 9.09 3.19 7 40 182.10 81.60 90 0.00 284.5 20070723 192500.00 193000.00 301.2 77.79 15.97 0 11.19 12.44 855 2005 9.08 3.39 8 42 182.10 81.60 100 0.00 304.4 20070723 192500.00 193000.00 321.6 77.76 15.97 0 11.14 12.99 872 2034 9.08 3.95 9 48 182.10 81.60 100 0.00 324.9 20070723 192500.00 193000.00 343.1 77.74 15.96 0 11.08 14.13 942 2058 9.09 4.92 12 59 182.10 81.60 100 0.00 346.7 20070723 192500.00 193000.00 365.9 77.72 15.96 0 11.01 12.04 1024 2050 9.10 6.31 15 71 182.10 81.60 100 0.00 369.6 20070723 192500.00 193000.00 390.1 77.69 15.95 0 10.91 4.57 1149 1997 9.26 12.86 33 134 182.10 81.60 100 0.00 394.0 20070723 192500.00 193000.00 411.9 77.67 15.95 0 10.85 -13.07 1227 1987 9.28 14.85 42 158 182.10 81.60 100 0.00 416.1 20070723 192500.00 193000.00 437.8 77.64 15.95 0 10.76 -8.12 1614 1994 9.39 29.89 104 296 182.10 81.60 100 0.00 442.3 20070723 192500.00 193000.00 466.8 77.61 15.94 0 10.77 44.57 1300 2457 9.60 38.83 123 520 182.10 81.60 100 0.00 471.5 20070723 193000.00 193500.01 76.6 78.05 16.02 2 9.00 -0.00 186 186 10.58 1173.62 7589 7589 182.10 81.60 0 5.51 77.4 20070723 193000.00 193500.01 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.55 1264.48 6861 6861 182.10 81.60 0 5.26 81.8 20070723 193000.00 193500.01 85.3 78.04 16.01 2 9.05 -0.00 141 141 10.26 480.46 3984 3984 182.10 81.60 0 4.95 86.2 20070723 193000.00 193500.01 89.4 78.04 16.01 0 9.84 -1.92 466 466 9.38 69.94 375 375 182.10 81.60 1 4.50 90.3 20070723 193000.00 193500.01 93.6 78.03 16.01 0 10.13 -112.52 205 205 9.70 77.93 456 456 182.10 81.60 0 3.84 94.6 20070723 193000.00 193500.01 98.2 78.02 16.01 0 10.66 17.40 127 300 10.60 16.47 143 749 182.10 81.60 0 3.60 99.2 20070723 193000.00 193500.01 101.0 78.02 16.01 0 11.17 81.70 34 271 10.79 18.45 18 291 182.10 81.60 0 3.26 102.1 20070723 193000.00 193500.01 103.3 78.02 16.01 0 10.76 43.86 168 320 10.16 19.76 59 244 182.10 81.60 0 2.98 104.4 20070723 193000.00 193500.01 108.5 78.01 16.01 0 10.58 26.15 420 213 9.70 13.83 85 128 182.10 81.60 0 2.71 109.6 20070723 193000.00 193500.01 113.0 78.01 16.01 0 10.79 15.67 297 425 9.80 9.53 38 131 182.10 81.60 0 2.44 114.2 20070723 193000.00 193500.01 119.3 78.00 16.01 0 10.60 5.21 347 271 9.39 13.80 28 57 182.10 81.60 0 2.14 120.6 20070723 193000.00 193500.01 125.1 77.99 16.01 0 10.67 31.07 441 374 9.46 12.00 37 78 182.10 81.60 1 1.81 126.4 20070723 193000.00 193500.01 133.4 77.98 16.00 0 10.71 14.53 572 527 9.36 10.27 36 80 182.10 81.60 1 1.51 134.8 20070723 193000.00 193500.01 141.6 77.97 16.00 0 10.77 6.79 621 607 9.34 10.15 34 79 182.10 81.60 2 1.25 143.1 20070723 193000.00 193500.01 151.3 77.96 16.00 0 10.95 6.92 642 832 9.55 8.46 26 80 182.10 81.60 3 1.02 152.9 20070723 193000.00 193500.01 161.6 77.95 16.00 0 11.02 12.49 630 1003 9.42 6.49 16 64 182.10 81.60 7 0.79 163.3 20070723 193000.00 193500.01 173.9 77.93 16.00 0 11.10 -7.99 720 1288 9.47 6.88 18 76 182.10 81.60 12 0.57 175.7 20070723 193000.00 193500.01 185.9 77.92 15.99 0 11.10 8.41 922 1879 9.54 7.72 23 115 182.10 81.60 15 0.36 187.8 20070723 193000.00 193500.01 199.3 77.90 15.99 0 11.19 -0.88 1125 2343 9.36 5.21 19 94 182.10 81.60 20 0.15 201.4 20070723 193000.00 193500.01 213.6 77.89 15.99 0 11.27 1.00 955 2513 9.28 3.67 11 67 182.10 81.60 39 0.00 215.9 20070723 193000.00 193500.01 229.6 77.87 15.98 0 11.30 8.06 907 2410 9.14 2.83 8 46 182.10 81.60 55 0.00 232.0 20070723 193000.00 193500.01 245.8 77.85 15.98 0 11.30 6.53 872 2335 9.09 2.65 6 39 182.10 81.60 68 0.00 248.3 20070723 193000.00 193500.01 263.0 77.83 15.98 0 11.27 -0.80 839 2228 9.09 2.74 6 39 182.10 81.60 80 0.00 265.7 20070723 193000.00 193500.01 281.5 77.81 15.97 0 11.23 18.00 825 2168 9.09 2.99 7 41 182.10 81.60 89 0.00 284.5 20070723 193000.00 193500.01 301.3 77.79 15.97 0 11.18 22.36 831 2129 9.08 3.27 7 44 182.10 81.60 100 0.00 304.4 20070723 193000.00 193500.01 321.6 77.76 15.97 0 11.12 19.93 863 2093 9.07 3.95 9 50 182.10 81.60 100 0.00 325.0 20070723 193000.00 193500.01 343.2 77.74 15.96 0 11.05 26.43 924 2064 9.08 5.02 12 61 182.10 81.60 100 0.00 346.7 20070723 193000.00 193500.01 365.9 77.72 15.96 0 10.98 15.61 979 2143 9.10 6.27 15 77 182.10 81.60 100 0.00 369.6 20070723 193000.00 193500.01 390.3 77.69 15.95 0 10.91 23.28 1142 2161 9.27 12.59 33 144 182.10 81.60 100 0.00 394.3 20070723 193000.00 193500.01 412.1 77.67 15.95 0 10.84 33.79 1132 2154 9.26 14.94 39 170 182.10 81.60 100 0.00 416.3 20070723 193000.00 193500.01 438.0 77.64 15.95 0 10.78 41.36 1417 2239 9.39 26.54 81 293 182.10 81.60 100 0.00 442.4 20070723 193000.00 193500.01 466.5 77.61 15.94 0 10.76 -45.61 1265 2301 9.58 38.62 118 481 182.10 81.60 100 0.00 471.2 20070723 193500.01 194000.01 77.3 78.05 16.02 0 9.17 -308.02 163 163 7.17 6.97 2 2 182.10 81.60 0 5.51 78.1 20070723 193500.01 194000.01 80.9 78.05 16.01 0 9.13 -58.84 164 164 7.13 7.11 2 2 182.10 81.60 0 5.26 81.7 20070723 193500.01 194000.01 84.7 78.04 16.01 0 8.09 80.06 45 45 8.59 65.92 141 141 182.10 81.60 0 4.95 85.6 20070723 193500.01 194000.01 89.1 78.04 16.01 0 9.63 -11.20 395 395 8.62 17.22 103 103 182.10 81.60 1 4.50 90.1 20070723 193500.01 194000.01 93.2 78.03 16.01 0 10.03 10.25 178 178 8.72 7.12 72 72 182.10 81.60 0 3.97 94.2 20070723 193500.01 194000.01 97.3 78.03 16.01 0 10.40 10.75 144 218 9.76 3.97 42 152 182.10 81.60 0 3.60 98.3 20070723 193500.01 194000.01 101.0 78.02 16.01 0 10.53 14.07 217 223 9.29 3.32 18 46 182.10 81.60 0 3.26 102.0 20070723 193500.01 194000.01 104.7 78.02 16.01 0 10.64 14.88 325 324 8.96 2.93 11 25 182.10 81.60 0 2.98 105.8 20070723 193500.01 194000.01 109.1 78.01 16.01 0 10.67 17.18 322 329 8.92 2.84 9 21 182.10 81.60 0 2.71 110.3 20070723 193500.01 194000.01 113.6 78.01 16.01 0 10.69 5.40 342 324 8.88 2.69 8 19 182.10 81.60 0 2.44 114.8 20070723 193500.01 194000.01 118.9 78.00 16.01 0 10.68 16.62 385 345 8.82 2.63 8 18 182.10 81.60 0 2.14 120.1 20070723 193500.01 194000.01 125.5 77.99 16.01 0 10.68 36.12 440 397 8.73 2.48 8 17 182.10 81.60 1 1.81 126.9 20070723 193500.01 194000.01 133.3 77.98 16.00 0 10.71 23.45 528 496 8.76 2.89 9 20 182.10 81.60 1 1.51 134.7 20070723 193500.01 194000.01 141.8 77.97 16.00 0 10.81 32.37 542 571 8.76 2.38 7 18 182.10 81.60 2 1.25 143.3 20070723 193500.01 194000.01 151.1 77.96 16.00 0 10.91 20.16 574 715 8.78 2.08 6 17 182.10 81.60 3 1.02 152.7 20070723 193500.01 194000.01 161.6 77.95 16.00 0 11.02 18.04 621 1014 8.83 1.98 5 20 182.10 81.60 7 0.79 163.3 20070723 193500.01 194000.01 173.4 77.93 16.00 0 11.07 14.04 714 1358 8.90 2.11 6 26 182.10 81.60 12 0.57 175.2 20070723 193500.01 194000.01 185.5 77.92 15.99 0 11.11 2.96 909 1818 8.96 2.58 8 38 182.10 81.60 15 0.36 187.5 20070723 193500.01 194000.01 199.0 77.90 15.99 0 11.17 8.46 1075 2306 9.01 2.78 9 45 182.10 81.60 20 0.15 201.1 20070723 193500.01 194000.01 213.5 77.89 15.99 0 11.25 13.55 964 2458 9.07 2.68 8 46 182.10 81.60 38 0.00 215.7 20070723 193500.01 194000.01 229.2 77.87 15.98 0 11.29 4.52 913 2448 9.06 2.55 7 41 182.10 81.60 54 0.00 231.6 20070723 193500.01 194000.01 245.8 77.85 15.98 0 11.29 20.05 868 2413 9.08 2.58 6 40 182.10 81.60 67 0.00 248.3 20070723 193500.01 194000.01 262.9 77.83 15.98 0 11.27 12.73 846 2293 9.08 2.79 6 40 182.10 81.60 80 0.00 265.6 20070723 193500.01 194000.01 281.5 77.81 15.97 0 11.23 14.90 830 2234 9.08 2.98 7 42 182.10 81.60 89 0.00 284.4 20070723 193500.01 194000.01 301.2 77.79 15.97 0 11.17 14.88 861 2101 9.08 3.48 8 45 182.10 81.60 100 0.00 304.3 20070723 193500.01 194000.01 321.6 77.76 15.97 0 11.12 19.57 874 2133 9.07 4.03 9 52 182.10 81.60 100 0.00 324.9 20070723 193500.01 194000.01 343.2 77.74 15.96 0 11.06 21.50 927 2162 9.09 4.97 12 63 182.10 81.60 100 0.00 346.7 20070723 193500.01 194000.01 365.8 77.72 15.96 0 11.00 37.03 978 2193 9.10 6.10 15 76 182.10 81.60 100 0.00 369.6 20070723 193500.01 194000.01 390.2 77.69 15.95 0 10.90 37.61 1118 2178 9.27 13.26 33 148 182.10 81.60 100 0.00 394.2 20070723 193500.01 194000.01 412.0 77.67 15.95 0 10.86 61.44 1199 2263 9.27 14.79 40 172 182.10 81.60 100 0.00 416.2 20070723 193500.01 194000.01 437.8 77.64 15.95 0 10.76 23.36 1399 2094 9.40 27.71 83 287 182.10 81.60 100 0.00 442.2 20070723 193500.01 194000.01 468.6 77.61 15.94 0 10.70 -12.74 1890 2364 9.64 58.07 245 714 182.10 81.60 100 0.00 473.3 20070723 194000.01 194500.01 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.54 1990.67 6974 6974 182.10 81.60 0 5.51 78.1 20070723 194000.01 194500.01 79.9 78.05 16.02 2 9.00 -0.00 159 159 10.65 2117.74 8565 8565 182.10 81.60 0 5.26 80.7 20070723 194000.01 194500.01 84.3 78.04 16.01 2 9.00 -0.00 141 141 10.04 343.26 2598 2598 182.10 81.60 0 4.95 85.2 20070723 194000.01 194500.01 89.1 78.04 16.01 0 8.19 40.07 1 1 8.69 1.32 3 3 182.10 81.60 1 4.50 90.0 20070723 194000.01 194500.01 93.2 78.03 16.01 0 9.94 -9.61 62 62 9.40 22.24 138 138 182.10 81.60 0 3.17 94.2 20070723 194000.01 194500.01 97.5 78.02 16.01 3 10.09 -22.72 679 7 8.75 18.65 58 3 182.10 81.60 0 3.60 98.5 20070723 194000.01 194500.01 101.0 78.02 16.01 0 10.53 -0.55 222 233 9.49 19.04 39 92 182.10 81.60 0 3.26 102.1 20070723 194000.01 194500.01 104.7 78.02 16.01 0 10.66 17.35 305 325 9.24 8.91 22 49 182.10 81.60 0 2.98 105.8 20070723 194000.01 194500.01 109.2 78.01 16.01 0 10.69 8.94 312 341 9.20 8.00 15 38 182.10 81.60 0 2.71 110.4 20070723 194000.01 194500.01 113.9 78.00 16.01 0 10.69 22.55 328 343 9.14 7.24 15 35 182.10 81.60 0 2.44 115.1 20070723 194000.01 194500.01 119.0 78.00 16.01 0 10.67 3.70 359 367 9.19 6.93 16 39 182.10 81.60 0 2.14 120.3 20070723 194000.01 194500.01 125.7 77.99 16.01 0 10.66 8.60 407 394 9.12 6.40 13 33 182.10 81.60 1 1.81 127.1 20070723 194000.01 194500.01 133.3 77.98 16.00 0 10.73 20.03 481 493 9.22 7.10 15 41 182.10 81.60 1 1.51 134.7 20070723 194000.01 194500.01 142.1 77.97 16.00 0 10.80 3.17 486 553 9.22 6.41 13 38 182.10 81.60 2 1.25 143.6 20070723 194000.01 194500.01 151.2 77.96 16.00 0 10.87 17.97 554 709 9.23 6.33 13 40 182.10 81.60 3 1.02 152.8 20070723 194000.01 194500.01 161.6 77.95 16.00 0 10.98 2.73 649 1043 9.24 5.21 13 48 182.10 81.60 7 0.79 163.3 20070723 194000.01 194500.01 173.7 77.93 16.00 0 11.06 3.26 756 1403 9.36 4.55 14 62 182.10 81.60 12 0.57 175.6 20070723 194000.01 194500.01 185.8 77.92 15.99 0 11.11 5.72 1008 1839 9.25 4.90 15 64 182.10 81.60 15 0.36 187.8 20070723 194000.01 194500.01 199.3 77.90 15.99 0 11.17 17.85 1045 2286 9.15 3.41 13 65 182.10 81.60 19 0.15 201.4 20070723 194000.01 194500.01 213.7 77.89 15.99 0 11.25 6.74 975 2407 9.08 2.88 9 47 182.10 81.60 38 0.00 215.9 20070723 194000.01 194500.01 229.1 77.87 15.98 0 11.30 3.48 914 2395 9.07 2.55 7 40 182.10 81.60 54 0.00 231.5 20070723 194000.01 194500.01 245.8 77.85 15.98 0 11.31 1.11 876 2358 9.09 2.56 6 38 182.10 81.60 67 0.00 248.3 20070723 194000.01 194500.01 262.9 77.83 15.98 0 11.29 11.21 874 2232 9.09 2.70 6 37 182.10 81.60 79 0.00 265.7 20070723 194000.01 194500.01 281.5 77.81 15.97 0 11.25 15.92 854 2141 9.08 2.98 7 39 182.10 81.60 89 0.00 284.4 20070723 194000.01 194500.01 301.2 77.79 15.97 0 11.20 13.47 851 2051 9.07 3.24 7 41 182.10 81.60 100 0.00 304.4 20070723 194000.01 194500.01 321.6 77.76 15.97 0 11.15 8.07 894 2067 9.08 3.83 9 47 182.10 81.60 100 0.00 324.9 20070723 194000.01 194500.01 343.2 77.74 15.96 0 11.09 30.27 953 2082 9.09 4.77 11 57 182.10 81.60 100 0.00 346.7 20070723 194000.01 194500.01 365.8 77.72 15.96 0 11.03 13.39 1033 2122 9.10 5.91 14 68 182.10 81.60 100 0.00 369.6 20070723 194000.01 194500.01 390.1 77.69 15.95 0 10.94 8.96 1153 2068 9.26 11.55 30 126 182.10 81.60 100 0.00 394.1 20070723 194000.01 194500.01 411.9 77.67 15.95 0 10.90 6.02 1229 2090 9.27 12.89 37 144 182.10 81.60 100 0.00 416.1 20070723 194000.01 194500.01 437.9 77.64 15.95 0 10.76 0.06 1204 1942 9.40 24.73 70 258 182.10 81.60 100 0.00 442.3 20070723 194000.01 194500.01 466.7 77.61 15.94 0 10.72 11.43 1710 2157 9.56 45.07 182 528 182.10 81.60 100 0.00 471.4 20070723 194500.01 195000.00 77.3 78.05 16.02 0 7.45 207.64 13 13 6.95 255.89 4 4 182.10 81.60 0 5.51 78.1 20070723 194500.01 195000.00 80.9 78.05 16.01 0 8.43 1082.01 160 160 7.93 17.07 51 51 182.10 81.60 0 5.26 81.8 20070723 194500.01 195000.00 84.7 78.04 16.01 0 8.82 -9999.00 391 391 8.82 9821.89 391 391 182.10 81.60 0 4.95 85.6 20070723 194500.01 195000.00 89.1 78.04 16.01 0 9.51 -41.86 222 222 8.66 18.67 110 110 182.10 81.60 1 4.50 90.1 20070723 194500.01 195000.00 93.1 78.03 16.01 0 10.01 12.14 166 166 8.64 7.64 59 59 182.10 81.60 0 3.89 94.1 20070723 194500.01 195000.00 97.3 78.03 16.01 0 10.40 15.00 149 226 9.76 4.08 43 156 182.10 81.60 0 3.60 98.3 20070723 194500.01 195000.00 101.0 78.02 16.01 0 10.53 20.98 234 234 9.27 3.55 19 47 182.10 81.60 0 3.26 102.0 20070723 194500.01 195000.00 104.7 78.02 16.01 0 10.61 12.03 316 328 8.99 3.25 12 29 182.10 81.60 0 2.98 105.8 20070723 194500.01 195000.00 109.1 78.01 16.01 0 10.64 13.38 319 320 8.94 3.02 10 24 182.10 81.60 0 2.71 110.3 20070723 194500.01 195000.00 113.6 78.01 16.01 0 10.67 15.02 336 320 8.89 2.80 9 20 182.10 81.60 0 2.44 114.8 20070723 194500.01 195000.00 118.8 78.00 16.01 0 10.70 7.33 347 349 8.85 2.63 7 18 182.10 81.60 0 2.14 120.1 20070723 194500.01 195000.00 125.6 77.99 16.01 0 10.70 9.82 415 414 8.75 2.43 7 17 182.10 81.60 1 1.81 126.9 20070723 194500.01 195000.00 133.4 77.98 16.00 0 10.76 11.65 474 493 8.79 2.62 7 19 182.10 81.60 1 1.51 134.8 20070723 194500.01 195000.00 141.9 77.97 16.00 0 10.82 7.73 543 566 8.78 2.36 7 18 182.10 81.60 2 1.25 143.4 20070723 194500.01 195000.00 151.1 77.96 16.00 0 10.93 12.85 592 761 8.79 2.12 6 18 182.10 81.60 3 1.02 152.7 20070723 194500.01 195000.00 161.5 77.95 16.00 0 10.99 10.14 693 1049 8.85 2.21 7 23 182.10 81.60 7 0.79 163.2 20070723 194500.01 195000.00 173.4 77.93 16.00 0 11.04 21.36 828 1398 8.90 2.55 8 31 182.10 81.60 12 0.57 175.2 20070723 194500.01 195000.00 185.6 77.92 15.99 0 11.10 20.65 980 1860 8.98 2.85 10 41 182.10 81.60 15 0.36 187.5 20070723 194500.01 195000.00 199.0 77.90 15.99 0 11.17 28.28 1112 2309 9.01 2.91 10 46 182.10 81.60 19 0.15 201.1 20070723 194500.01 195000.00 213.5 77.89 15.99 0 11.27 15.09 978 2483 9.08 2.69 8 45 182.10 81.60 38 0.00 215.7 20070723 194500.01 195000.00 229.1 77.87 15.98 0 11.30 15.15 909 2420 9.08 2.54 7 40 182.10 81.60 54 0.00 231.5 20070723 194500.01 195000.00 245.8 77.85 15.98 0 11.31 17.77 866 2376 9.09 2.58 6 39 182.10 81.60 66 0.00 248.4 20070723 194500.01 195000.00 262.9 77.83 15.98 0 11.28 13.28 849 2259 9.09 2.68 6 38 182.10 81.60 79 0.00 265.7 20070723 194500.01 195000.00 281.6 77.81 15.97 0 11.24 24.29 832 2168 9.08 2.94 7 40 182.10 81.60 89 0.00 284.5 20070723 194500.01 195000.00 301.2 77.79 15.97 0 11.19 22.70 835 2085 9.07 3.30 7 43 182.10 81.60 100 0.00 304.3 20070723 194500.01 195000.00 321.6 77.76 15.97 0 11.14 19.82 874 2127 9.08 3.78 9 50 182.10 81.60 100 0.00 324.9 20070723 194500.01 195000.00 343.1 77.74 15.96 0 11.07 21.72 914 2115 9.08 4.68 11 59 182.10 81.60 100 0.00 346.6 20070723 194500.01 195000.00 365.9 77.72 15.96 0 11.02 26.61 994 2166 9.09 5.76 14 70 182.10 81.60 100 0.00 369.7 20070723 194500.01 195000.00 390.1 77.69 15.95 0 10.92 20.38 1107 2105 9.26 11.84 31 135 182.10 81.60 100 0.00 394.1 20070723 194500.01 195000.00 411.9 77.67 15.95 0 10.87 16.12 1173 2110 9.26 13.75 37 153 182.10 81.60 100 0.00 416.1 20070723 194500.01 195000.00 438.0 77.64 15.95 0 10.79 72.04 1375 2362 9.40 25.57 75 295 182.10 81.60 100 0.00 442.5 20070723 194500.01 195000.00 466.5 77.61 15.94 0 10.72 -23.18 1282 2123 9.58 42.05 134 500 182.10 81.60 100 0.00 471.2 20070723 195000.00 195500.00 77.3 78.05 16.02 0 6.00 40.23 1 1 5.00 80.97 0 0 182.10 81.60 0 5.51 78.1 20070723 195000.00 195500.00 80.9 78.05 16.01 0 6.04 117.34 1 1 5.54 258.45 0 0 182.10 81.60 0 5.26 81.8 20070723 195000.00 195500.00 84.6 78.04 16.01 0 8.72 78.67 124 124 8.69 97.21 121 121 182.10 81.60 0 4.95 85.5 20070723 195000.00 195500.00 89.1 78.04 16.01 0 9.44 50.26 40 40 9.34 22.10 115 115 182.10 81.60 1 4.50 90.0 20070723 195000.00 195500.00 93.2 78.03 16.01 0 10.07 16.27 229 229 8.88 6.26 132 132 182.10 81.60 0 4.22 94.2 20070723 195000.00 195500.00 97.3 78.03 16.01 0 10.30 12.79 195 199 9.58 4.16 49 129 182.10 81.60 0 3.60 98.3 20070723 195000.00 195500.00 101.0 78.02 16.01 0 10.55 20.11 211 243 9.31 3.46 18 49 182.10 81.60 0 3.26 102.0 20070723 195000.00 195500.00 104.7 78.02 16.01 0 10.63 22.30 305 336 8.99 3.21 11 28 182.10 81.60 0 2.98 105.8 20070723 195000.00 195500.00 109.2 78.01 16.01 0 10.65 10.74 333 318 8.92 2.97 9 22 182.10 81.60 0 2.71 110.3 20070723 195000.00 195500.00 113.6 78.01 16.01 0 10.69 8.32 321 316 8.89 2.69 8 18 182.10 81.60 0 2.44 114.8 20070723 195000.00 195500.00 118.9 78.00 16.01 0 10.69 18.42 367 345 8.83 2.63 8 17 182.10 81.60 0 2.14 120.1 20070723 195000.00 195500.00 125.5 77.99 16.01 0 10.70 22.91 422 397 8.74 2.46 7 16 182.10 81.60 1 1.81 126.9 20070723 195000.00 195500.00 133.3 77.98 16.00 0 10.76 27.44 479 479 8.77 2.54 7 17 182.10 81.60 1 1.51 134.7 20070723 195000.00 195500.00 141.9 77.97 16.00 0 10.81 22.62 538 554 8.76 2.33 7 17 182.10 81.60 2 1.25 143.4 20070723 195000.00 195500.00 151.1 77.96 16.00 0 10.90 21.21 597 738 8.78 2.22 6 18 182.10 81.60 3 1.02 152.7 20070723 195000.00 195500.00 161.5 77.95 16.00 0 10.99 26.31 663 1061 8.84 2.23 6 23 182.10 81.60 7 0.79 163.2 20070723 195000.00 195500.00 173.4 77.93 16.00 0 11.06 27.63 755 1413 8.89 2.31 7 28 182.10 81.60 12 0.57 175.3 20070723 195000.00 195500.00 185.6 77.92 15.99 0 11.11 23.51 938 1869 8.96 2.78 9 39 182.10 81.60 15 0.36 187.5 20070723 195000.00 195500.00 199.0 77.90 15.99 0 11.18 17.77 1062 2324 9.00 2.66 9 44 182.10 81.60 19 0.15 201.1 20070723 195000.00 195500.00 213.5 77.89 15.99 0 11.27 10.86 956 2482 9.07 2.55 8 44 182.10 81.60 38 0.00 215.7 20070723 195000.00 195500.00 229.1 77.87 15.98 0 11.32 2.81 874 2483 9.07 2.29 6 39 182.10 81.60 53 0.00 231.5 20070723 195000.00 195500.00 245.8 77.85 15.98 0 11.30 4.84 851 2420 9.08 2.47 6 39 182.10 81.60 66 0.00 248.4 20070723 195000.00 195500.00 262.9 77.83 15.98 0 11.28 13.54 825 2321 9.08 2.61 6 38 182.10 81.60 79 0.00 265.7 20070723 195000.00 195500.00 281.6 77.81 15.97 0 11.22 26.11 831 2211 9.08 3.05 7 42 182.10 81.60 89 0.00 284.5 20070723 195000.00 195500.00 301.3 77.79 15.97 0 11.19 18.39 804 2132 9.06 3.13 7 43 182.10 81.60 100 0.00 304.4 20070723 195000.00 195500.00 321.6 77.76 15.97 0 11.12 22.74 872 2118 9.07 3.93 9 51 182.10 81.60 100 0.00 324.9 20070723 195000.00 195500.00 343.2 77.74 15.96 0 11.06 29.60 920 2179 9.08 4.76 11 61 182.10 81.60 100 0.00 346.7 20070723 195000.00 195500.00 365.8 77.72 15.96 0 10.99 30.67 988 2219 9.09 6.25 15 76 182.10 81.60 100 0.00 369.6 20070723 195000.00 195500.00 390.0 77.69 15.95 0 10.92 35.27 1084 2240 9.27 11.86 30 144 182.10 81.60 100 0.00 394.0 20070723 195000.00 195500.00 411.9 77.67 15.95 0 10.88 36.88 1155 2331 9.27 13.61 36 165 182.10 81.60 100 0.00 416.1 20070723 195000.00 195500.00 437.8 77.64 15.95 0 10.80 51.44 1435 2342 9.40 26.10 79 298 182.10 81.60 100 0.00 442.3 20070723 195000.00 195500.00 466.6 77.61 15.94 0 10.70 -31.26 1328 2224 9.58 46.26 152 569 182.10 81.60 100 0.00 471.3 20070723 195500.00 200000.00 77.3 78.05 16.02 0 9.46 -65.75 2320 2320 9.66 102.70 6521 6521 182.10 81.60 0 5.51 78.1 20070723 195500.00 200000.00 80.9 78.05 16.01 0 9.45 63.42 2571 2571 9.58 147.53 5583 5583 182.10 81.60 0 5.26 81.8 20070723 195500.00 200000.00 84.6 78.04 16.01 0 8.90 97.46 138 138 8.77 73.82 431 431 182.10 81.60 0 4.95 85.5 20070723 195500.00 200000.00 89.1 78.04 16.01 0 9.62 22.93 378 378 8.66 18.97 111 111 182.10 81.60 1 4.50 90.1 20070723 195500.00 200000.00 93.2 78.03 16.01 0 10.11 8.84 246 246 8.80 6.60 95 95 182.10 81.60 0 4.12 94.2 20070723 195500.00 200000.00 97.3 78.03 16.01 0 10.40 10.21 133 221 9.86 4.36 48 188 182.10 81.60 0 3.60 98.4 20070723 195500.00 200000.00 100.9 78.02 16.01 0 10.49 13.81 249 225 9.26 3.95 22 50 182.10 81.60 0 3.26 102.0 20070723 195500.00 200000.00 104.7 78.02 16.01 0 10.64 6.23 283 348 9.04 3.32 11 31 182.10 81.60 0 2.98 105.9 20070723 195500.00 200000.00 109.2 78.01 16.01 0 10.67 2.31 305 334 8.95 2.96 9 23 182.10 81.60 0 2.71 110.4 20070723 195500.00 200000.00 113.5 78.01 16.01 0 10.69 3.24 320 318 8.91 2.86 8 19 182.10 81.60 0 2.44 114.8 20070723 195500.00 200000.00 118.8 78.00 16.01 0 10.67 12.21 387 325 8.83 2.84 9 18 182.10 81.60 0 2.14 120.1 20070723 195500.00 200000.00 125.6 77.99 16.01 0 10.68 27.87 423 396 8.77 2.58 8 18 182.10 81.60 0 1.81 126.9 20070723 195500.00 200000.00 133.3 77.98 16.00 0 10.72 30.54 507 445 8.79 2.73 9 19 182.10 81.60 1 1.51 134.8 20070723 195500.00 200000.00 141.9 77.97 16.00 0 10.82 22.32 531 557 8.77 2.43 7 18 182.10 81.60 2 1.25 143.4 20070723 195500.00 200000.00 151.1 77.96 16.00 0 10.90 12.49 576 739 8.80 2.21 6 19 182.10 81.60 3 1.02 152.7 20070723 195500.00 200000.00 161.5 77.95 16.00 0 10.98 18.33 679 1052 8.85 2.32 7 24 182.10 81.60 7 0.79 163.2 20070723 195500.00 200000.00 173.3 77.93 16.00 0 11.05 10.67 783 1429 8.91 2.45 7 30 182.10 81.60 12 0.57 175.1 20070723 195500.00 200000.00 185.6 77.92 15.99 0 11.11 5.28 947 1848 8.98 2.77 9 40 182.10 81.60 15 0.36 187.5 20070723 195500.00 200000.00 199.0 77.90 15.99 0 11.18 9.24 1101 2326 9.02 2.80 9 45 182.10 81.60 19 0.15 201.1 20070723 195500.00 200000.00 213.4 77.89 15.99 0 11.25 7.48 1009 2455 9.08 2.87 9 48 182.10 81.60 37 0.00 215.6 20070723 195500.00 200000.00 229.1 77.87 15.98 0 11.30 10.34 902 2474 9.09 2.53 7 42 182.10 81.60 53 0.00 231.5 20070723 195500.00 200000.00 245.8 77.85 15.98 0 11.31 14.67 844 2403 9.09 2.50 6 39 182.10 81.60 66 0.00 248.3 20070723 195500.00 200000.00 263.0 77.83 15.98 0 11.28 16.43 840 2293 9.09 2.72 6 40 182.10 81.60 79 0.00 265.7 20070723 195500.00 200000.00 281.6 77.81 15.97 0 11.24 17.09 813 2189 9.08 2.94 7 41 182.10 81.60 89 0.00 284.5 20070723 195500.00 200000.00 301.2 77.79 15.97 0 11.18 15.90 826 2092 9.08 3.32 7 43 182.10 81.60 100 0.00 304.3 20070723 195500.00 200000.00 321.6 77.76 15.97 0 11.12 5.29 859 2121 9.07 3.97 9 52 182.10 81.60 100 0.00 325.0 20070723 195500.00 200000.00 343.1 77.74 15.96 0 11.06 16.73 935 2165 9.08 4.99 12 62 182.10 81.60 100 0.00 346.6 20070723 195500.00 200000.00 365.9 77.72 15.96 0 10.99 18.88 1035 2149 9.09 6.40 16 76 182.10 81.60 100 0.00 369.7 20070723 195500.00 200000.00 390.1 77.69 15.95 0 10.95 25.25 1090 2201 9.26 10.88 27 127 182.10 81.60 100 0.00 394.1 20070723 195500.00 200000.00 412.1 77.67 15.95 0 10.86 8.14 1201 2130 9.26 14.26 39 158 182.10 81.60 100 0.00 416.3 20070723 195500.00 200000.00 437.9 77.64 15.95 0 10.80 -4.59 1314 2231 9.40 23.97 70 273 182.10 81.60 100 0.00 442.4 20070723 195500.00 200000.00 466.6 77.61 15.94 0 10.65 57.49 1711 2244 9.57 54.95 219 658 182.10 81.60 100 0.00 471.3 20070723 200000.00 200500.00 77.3 78.05 16.02 0 9.00 -1.04 1134 1134 7.99 77.48 113 113 182.10 81.60 0 5.51 78.1 20070723 200000.00 200500.00 81.0 78.05 16.01 0 8.75 418.04 361 361 7.74 89.39 36 36 182.10 81.60 0 5.26 81.9 20070723 200000.00 200500.00 84.7 78.04 16.01 0 9.87 -237.99 7743 7743 9.56 219.81 4934 4934 182.10 81.60 0 4.95 85.7 20070723 200000.00 200500.00 88.9 78.04 16.01 0 9.60 -7.39 366 366 8.74 21.67 132 132 182.10 81.60 1 4.49 89.9 20070723 200000.00 200500.00 93.3 78.03 16.01 0 10.09 17.89 94 94 8.80 9.70 36 36 182.10 81.60 0 2.99 94.3 20070723 200000.00 200500.00 97.4 78.03 16.01 0 10.26 0.01 196 191 9.70 6.24 73 186 182.10 81.60 0 3.60 98.5 20070723 200000.00 200500.00 100.8 78.02 16.01 0 10.62 22.12 175 283 9.45 4.22 17 60 182.10 81.60 0 3.25 101.9 20070723 200000.00 200500.00 104.6 78.02 16.01 0 10.61 3.05 294 333 9.05 3.77 13 33 182.10 81.60 0 2.98 105.7 20070723 200000.00 200500.00 109.1 78.01 16.01 0 10.64 -2.36 312 314 8.96 3.26 10 24 182.10 81.60 0 2.71 110.3 20070723 200000.00 200500.00 113.5 78.01 16.01 0 10.71 9.67 305 334 8.94 2.99 8 20 182.10 81.60 0 2.45 114.7 20070723 200000.00 200500.00 118.8 78.00 16.01 0 10.68 11.35 339 334 8.86 2.92 8 18 182.10 81.60 0 2.14 120.1 20070723 200000.00 200500.00 125.6 77.99 16.01 0 10.70 23.02 392 397 8.79 2.62 7 17 182.10 81.60 0 1.80 126.9 20070723 200000.00 200500.00 133.3 77.98 16.00 0 10.74 11.26 450 440 8.80 2.68 8 18 182.10 81.60 1 1.51 134.7 20070723 200000.00 200500.00 141.9 77.97 16.00 0 10.80 11.49 532 544 8.79 2.65 7 18 182.10 81.60 2 1.25 143.4 20070723 200000.00 200500.00 151.1 77.96 16.00 0 10.92 7.20 577 801 8.83 2.43 6 20 182.10 81.60 3 1.01 152.7 20070723 200000.00 200500.00 161.6 77.95 16.00 0 10.99 -0.20 670 1079 8.87 2.40 7 25 182.10 81.60 7 0.79 163.3 20070723 200000.00 200500.00 173.5 77.93 16.00 0 11.06 2.99 808 1442 8.92 2.50 8 31 182.10 81.60 12 0.57 175.3 20070723 200000.00 200500.00 185.6 77.92 15.99 0 11.11 2.98 976 1881 8.98 2.90 9 41 182.10 81.60 15 0.36 187.6 20070723 200000.00 200500.00 199.0 77.90 15.99 0 11.19 8.34 1106 2371 9.01 2.76 10 46 182.10 81.60 19 0.15 201.0 20070723 200000.00 200500.00 213.4 77.89 15.99 0 11.25 6.85 983 2466 9.07 2.74 8 46 182.10 81.60 37 0.00 215.6 20070723 200000.00 200500.00 229.1 77.87 15.98 0 11.30 10.57 908 2447 9.08 2.48 7 41 182.10 81.60 53 0.00 231.5 20070723 200000.00 200500.00 245.8 77.85 15.98 0 11.30 18.25 845 2393 9.08 2.50 6 39 182.10 81.60 66 0.00 248.4 20070723 200000.00 200500.00 262.8 77.83 15.98 0 11.29 16.68 821 2274 9.08 2.55 6 36 182.10 81.60 79 0.00 265.6 20070723 200000.00 200500.00 281.5 77.81 15.97 0 11.25 20.89 819 2155 9.08 2.84 6 39 182.10 81.60 89 0.00 284.5 20070723 200000.00 200500.00 301.3 77.79 15.97 0 11.19 18.89 827 2085 9.07 3.20 7 42 182.10 81.60 100 0.00 304.4 20070723 200000.00 200500.00 321.7 77.76 15.97 0 11.13 19.63 893 2082 9.07 3.98 9 49 182.10 81.60 100 0.00 325.0 20070723 200000.00 200500.00 343.3 77.74 15.96 0 11.07 16.92 922 2112 9.08 4.78 11 60 182.10 81.60 100 0.00 346.8 20070723 200000.00 200500.00 365.9 77.72 15.96 0 11.00 27.75 1018 2103 9.09 6.29 15 72 182.10 81.60 100 0.00 369.6 20070723 200000.00 200500.00 390.1 77.69 15.95 0 10.95 -10.33 1074 2163 9.27 10.82 28 129 182.10 81.60 100 0.00 394.1 20070723 200000.00 200500.00 412.0 77.67 15.95 0 10.85 0.34 1206 2199 9.27 14.96 41 172 182.10 81.60 100 0.00 416.2 20070723 200000.00 200500.00 438.2 77.64 15.95 0 10.74 4.06 1722 2141 9.41 31.99 116 338 182.10 81.60 100 0.00 442.6 20070723 200000.00 200500.00 466.6 77.61 15.94 0 10.64 -131.77 1860 1859 9.55 52.81 240 573 182.10 81.60 100 0.00 471.3 20070723 200500.00 201000.01 77.2 78.05 16.02 0 9.03 131.07 419 419 7.53 14.74 13 13 182.10 81.60 0 5.51 78.1 20070723 200500.00 201000.01 80.9 78.05 16.01 0 9.01 60.06 289 289 7.01 7.31 3 3 182.10 81.60 0 5.26 81.8 20070723 200500.00 201000.01 84.6 78.04 16.01 0 8.90 -41.42 193 193 7.88 36.93 19 19 182.10 81.60 0 4.95 85.5 20070723 200500.00 201000.01 89.1 78.04 16.01 0 9.63 -21.96 257 257 8.65 15.77 91 91 182.10 81.60 1 4.49 90.1 20070723 200500.00 201000.01 93.2 78.03 16.01 0 10.28 6.15 1633 1633 9.89 5.54 3193 3193 182.10 81.60 0 5.08 94.2 20070723 200500.00 201000.01 97.3 78.03 16.01 0 10.28 9.84 180 190 9.65 4.58 55 151 182.10 81.60 0 3.60 98.4 20070723 200500.00 201000.01 101.0 78.02 16.01 0 10.54 6.61 206 265 9.34 4.15 19 56 182.10 81.60 0 3.25 102.0 20070723 200500.00 201000.01 104.7 78.02 16.01 0 10.58 10.28 305 309 9.02 3.54 13 31 182.10 81.60 0 2.98 105.8 20070723 200500.00 201000.01 109.0 78.01 16.01 0 10.62 17.88 313 299 8.96 3.52 11 25 182.10 81.60 0 2.71 110.2 20070723 200500.00 201000.01 113.5 78.01 16.01 0 10.65 12.25 352 298 8.91 3.45 10 21 182.10 81.60 0 2.45 114.7 20070723 200500.00 201000.01 118.8 78.00 16.01 0 10.66 6.50 378 321 8.84 2.84 9 19 182.10 81.60 0 2.14 120.1 20070723 200500.00 201000.01 125.5 77.99 16.01 0 10.67 12.28 419 364 8.75 2.55 8 17 182.10 81.60 0 1.80 126.8 20070723 200500.00 201000.01 133.4 77.98 16.00 0 10.73 10.69 464 444 8.78 2.69 8 18 182.10 81.60 1 1.51 134.8 20070723 200500.00 201000.01 141.8 77.97 16.00 0 10.81 14.81 519 566 8.78 2.44 7 18 182.10 81.60 2 1.25 143.4 20070723 200500.00 201000.01 151.2 77.96 16.00 0 10.89 9.24 622 788 8.80 2.45 7 21 182.10 81.60 3 1.01 152.8 20070723 200500.00 201000.01 161.5 77.95 16.00 0 10.98 12.39 727 1115 8.85 2.43 7 25 182.10 81.60 7 0.79 163.3 20070723 200500.00 201000.01 173.4 77.93 16.00 0 11.04 8.85 854 1520 8.91 2.64 8 33 182.10 81.60 12 0.57 175.2 20070723 200500.00 201000.01 185.6 77.92 15.99 0 11.09 27.63 996 1952 8.98 2.97 10 44 182.10 81.60 15 0.36 187.6 20070723 200500.00 201000.01 198.9 77.90 15.99 0 11.16 9.81 1070 2331 9.02 2.89 10 48 182.10 81.60 19 0.15 201.0 20070723 200500.00 201000.01 213.5 77.89 15.99 0 11.24 25.36 940 2421 9.07 2.75 8 47 182.10 81.60 37 0.00 215.7 20070723 200500.00 201000.01 229.2 77.87 15.98 0 11.28 29.34 884 2446 9.07 2.57 7 42 182.10 81.60 53 0.00 231.6 20070723 200500.00 201000.01 245.8 77.85 15.98 0 11.30 23.52 838 2398 9.08 2.46 6 39 182.10 81.60 66 0.00 248.4 20070723 200500.00 201000.01 263.0 77.83 15.98 0 11.28 15.82 811 2285 9.08 2.58 6 39 182.10 81.60 79 0.00 265.7 20070723 200500.00 201000.01 281.5 77.81 15.97 0 11.23 22.33 822 2201 9.08 2.92 7 41 182.10 81.60 89 0.00 284.4 20070723 200500.00 201000.01 301.1 77.79 15.97 0 11.17 18.48 827 2049 9.07 3.34 7 43 182.10 81.60 100 0.00 304.3 20070723 200500.00 201000.01 321.5 77.76 15.97 0 11.12 16.02 863 2113 9.07 3.90 9 51 182.10 81.60 100 0.00 324.8 20070723 200500.00 201000.01 343.2 77.74 15.96 0 11.05 23.93 917 2149 9.08 4.99 12 63 182.10 81.60 100 0.00 346.7 20070723 200500.00 201000.01 365.9 77.72 15.96 0 10.97 43.58 1017 2119 9.10 6.84 17 81 182.10 81.60 100 0.00 369.6 20070723 200500.00 201000.01 390.0 77.69 15.95 0 10.90 48.76 1078 2075 9.26 12.63 32 141 182.10 81.60 100 0.00 394.0 20070723 200500.00 201000.01 411.9 77.67 15.95 0 10.84 -13.18 1133 2162 9.27 15.26 39 173 182.10 81.60 100 0.00 416.1 20070723 200500.00 201000.01 437.9 77.64 15.95 0 10.77 -4.95 1363 2191 9.41 26.34 80 296 182.10 81.60 100 0.00 442.3 20070723 200500.00 201000.01 467.1 77.61 15.94 0 10.67 54.76 1885 2206 9.57 54.99 236 641 182.10 81.60 100 0.00 471.8 20070723 201000.01 201500.01 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.48 1792.25 6135 6135 182.10 81.60 0 5.51 78.0 20070723 201000.01 201500.01 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.65 1265.55 8498 8498 182.10 81.60 0 5.26 81.7 20070723 201000.01 201500.01 84.0 78.04 16.01 2 9.00 -0.00 141 141 10.35 427.42 5213 5213 182.10 81.60 0 4.95 84.9 20070723 201000.01 201500.01 88.3 78.04 16.01 3 9.00 251.60 1 1 7.00 5.58 0 0 182.10 81.60 1 4.49 89.3 20070723 201000.01 201500.01 92.4 78.03 16.01 0 10.32 27.66 1271 1271 9.90 34.95 2680 2680 182.10 81.60 0 4.92 93.4 20070723 201000.01 201500.01 98.1 78.02 16.01 3 9.82 -24.63 355 4 9.04 24.49 115 5 182.10 81.60 0 3.60 99.2 20070723 201000.01 201500.01 101.1 78.02 16.01 0 10.41 4.83 265 197 9.75 16.38 83 167 182.10 81.60 0 3.25 102.2 20070723 201000.01 201500.01 104.6 78.02 16.01 0 10.57 32.13 282 318 9.58 16.07 33 100 182.10 81.60 0 2.98 105.7 20070723 201000.01 201500.01 109.6 78.01 16.01 0 10.67 7.02 262 321 9.55 11.52 16 61 182.10 81.60 0 2.71 110.8 20070723 201000.01 201500.01 113.7 78.00 16.01 0 10.66 16.07 321 328 9.35 12.35 19 51 182.10 81.60 0 2.45 114.9 20070723 201000.01 201500.01 118.7 78.00 16.01 0 10.62 -10.97 376 298 9.47 15.08 29 62 182.10 81.60 0 2.14 119.9 20070723 201000.01 201500.01 125.8 77.99 16.01 0 10.66 21.51 482 404 9.22 12.14 26 54 182.10 81.60 0 1.80 127.2 20070723 201000.01 201500.01 133.4 77.98 16.00 0 10.72 31.79 469 461 9.20 9.09 22 50 182.10 81.60 1 1.51 134.9 20070723 201000.01 201500.01 142.0 77.97 16.00 0 10.82 6.59 591 570 9.28 9.25 21 48 182.10 81.60 2 1.25 143.5 20070723 201000.01 201500.01 151.3 77.96 16.00 0 10.87 0.60 607 835 9.41 7.73 17 59 182.10 81.60 3 1.01 152.9 20070723 201000.01 201500.01 161.7 77.95 16.00 0 10.96 16.53 748 1141 9.41 8.30 19 71 182.10 81.60 7 0.79 163.4 20070723 201000.01 201500.01 173.6 77.93 16.00 0 11.04 36.92 881 1482 9.42 7.99 22 88 182.10 81.60 12 0.57 175.5 20070723 201000.01 201500.01 185.8 77.92 15.99 0 11.09 33.84 968 1843 9.42 6.40 19 88 182.10 81.60 15 0.36 187.7 20070723 201000.01 201500.01 199.3 77.90 15.99 0 11.17 27.36 1087 2316 9.38 4.28 16 85 182.10 81.60 19 0.15 201.4 20070723 201000.01 201500.01 213.7 77.89 15.99 0 11.22 26.00 931 2555 9.19 3.03 12 79 182.10 81.60 37 0.00 215.9 20070723 201000.01 201500.01 229.3 77.87 15.98 0 11.28 22.46 886 2500 9.07 2.51 7 43 182.10 81.60 53 0.00 231.7 20070723 201000.01 201500.01 245.7 77.85 15.98 0 11.28 18.89 843 2433 9.07 2.55 6 40 182.10 81.60 66 0.00 248.3 20070723 201000.01 201500.01 262.9 77.83 15.98 0 11.26 20.49 823 2352 9.07 2.65 6 40 182.10 81.60 78 0.00 265.6 20070723 201000.01 201500.01 281.6 77.81 15.97 0 11.21 19.25 814 2258 9.07 2.95 7 42 182.10 81.60 88 0.00 284.5 20070723 201000.01 201500.01 301.2 77.79 15.97 0 11.15 27.72 829 2141 9.05 3.42 7 45 182.10 81.60 100 0.00 304.3 20070723 201000.01 201500.01 321.6 77.76 15.97 0 11.09 27.01 878 2162 9.06 4.11 9 54 182.10 81.60 100 0.00 324.9 20070723 201000.01 201500.01 343.2 77.74 15.96 0 11.02 21.79 933 2164 9.07 5.27 12 67 182.10 81.60 100 0.00 346.7 20070723 201000.01 201500.01 365.9 77.72 15.96 0 10.94 32.52 1014 2200 9.08 6.91 17 84 182.10 81.60 100 0.00 369.6 20070723 201000.01 201500.01 390.1 77.69 15.95 0 10.88 47.54 1133 2208 9.25 12.92 33 150 182.10 81.60 100 0.00 394.0 20070723 201000.01 201500.01 411.9 77.67 15.95 0 10.79 55.34 1169 2238 9.26 16.69 44 194 182.10 81.60 100 0.00 416.1 20070723 201000.01 201500.01 437.8 77.64 15.95 0 10.71 51.79 1473 2124 9.39 30.37 98 324 182.10 81.60 100 0.00 442.3 20070723 201000.01 201500.01 466.7 77.61 15.94 0 10.62 67.88 1475 2256 9.59 57.10 206 713 182.10 81.60 100 0.00 471.4 20070723 201500.01 202000.01 77.3 78.05 16.02 0 7.08 7316.56 16 16 6.58 2246.46 5 5 182.10 81.60 0 5.51 78.1 20070723 201500.01 202000.01 80.9 78.05 16.01 2 8.70 3658.28 87 87 9.95 926.98 2318 2318 182.10 81.60 0 5.26 81.8 20070723 201500.01 202000.01 84.6 78.04 16.01 0 8.57 163.38 59 59 8.07 17.84 19 19 182.10 81.60 0 4.95 85.5 20070723 201500.01 202000.01 89.1 78.04 16.01 0 9.88 15.97 18 18 10.76 9.66 174 174 182.10 81.60 1 4.49 90.0 20070723 201500.01 202000.01 93.2 78.03 16.01 0 10.18 14.60 109 109 8.60 4.39 31 31 182.10 81.60 0 3.75 94.2 20070723 201500.01 202000.01 97.2 78.03 16.01 0 9.96 -7.07 458 27 9.25 4.95 112 89 182.10 81.60 0 3.60 98.3 20070723 201500.01 202000.01 101.0 78.02 16.01 0 10.51 11.51 219 262 9.31 4.11 20 57 182.10 81.60 0 3.25 102.1 20070723 201500.01 202000.01 104.7 78.02 16.01 0 10.57 19.63 307 299 9.00 3.49 13 31 182.10 81.60 0 2.98 105.9 20070723 201500.01 202000.01 109.1 78.01 16.01 0 10.62 23.30 323 294 8.93 3.05 10 23 182.10 81.60 0 2.71 110.3 20070723 201500.01 202000.01 113.6 78.01 16.01 0 10.66 15.85 334 305 8.90 2.87 9 20 182.10 81.60 0 2.45 114.8 20070723 201500.01 202000.01 118.8 78.00 16.01 0 10.66 9.76 352 311 8.82 2.70 8 17 182.10 81.60 0 2.14 120.1 20070723 201500.01 202000.01 125.5 77.99 16.01 0 10.67 8.86 428 382 8.74 2.58 8 17 182.10 81.60 0 1.80 126.9 20070723 201500.01 202000.01 133.4 77.98 16.00 0 10.72 11.69 473 476 8.78 2.77 8 19 182.10 81.60 1 1.51 134.8 20070723 201500.01 202000.01 141.9 77.97 16.00 0 10.80 13.74 527 588 8.78 2.45 7 19 182.10 81.60 2 1.25 143.4 20070723 201500.01 202000.01 151.1 77.96 16.00 0 10.87 9.22 632 798 8.80 2.46 7 21 182.10 81.60 3 1.01 152.7 20070723 201500.01 202000.01 161.6 77.95 16.00 0 10.95 8.13 725 1107 8.84 2.45 7 26 182.10 81.60 7 0.79 163.3 20070723 201500.01 202000.01 173.3 77.93 16.00 0 11.01 11.29 838 1436 8.89 2.66 8 32 182.10 81.60 12 0.57 175.1 20070723 201500.01 202000.01 185.6 77.92 15.99 0 11.07 21.24 955 1816 8.97 2.95 10 42 182.10 81.60 15 0.36 187.5 20070723 201500.01 202000.01 199.0 77.90 15.99 0 11.15 23.34 1071 2293 9.00 2.89 10 47 182.10 81.60 19 0.15 201.1 20070723 201500.01 202000.01 213.5 77.89 15.99 0 11.23 17.63 981 2399 9.05 2.84 9 47 182.10 81.60 37 0.00 215.7 20070723 201500.01 202000.01 229.1 77.87 15.98 0 11.29 11.71 903 2427 9.06 2.43 7 39 182.10 81.60 53 0.00 231.5 20070723 201500.01 202000.01 245.8 77.85 15.98 0 11.30 19.49 860 2355 9.07 2.52 6 38 182.10 81.60 66 0.00 248.4 20070723 201500.01 202000.01 262.9 77.83 15.98 0 11.28 13.35 828 2294 9.07 2.58 6 38 182.10 81.60 78 0.00 265.6 20070723 201500.01 202000.01 281.5 77.81 15.97 0 11.23 16.70 841 2187 9.07 2.96 7 40 182.10 81.60 88 0.00 284.4 20070723 201500.01 202000.01 301.1 77.79 15.97 0 11.16 22.60 852 2080 9.06 3.43 8 44 182.10 81.60 100 0.00 304.3 20070723 201500.01 202000.01 321.6 77.76 15.97 0 11.11 22.74 890 2110 9.06 4.16 9 52 182.10 81.60 100 0.00 324.9 20070723 201500.01 202000.01 343.2 77.74 15.96 0 11.04 33.90 964 2140 9.08 5.28 13 65 182.10 81.60 100 0.00 346.7 20070723 201500.01 202000.01 365.9 77.72 15.96 0 10.97 28.67 994 2160 9.09 6.44 15 77 182.10 81.60 100 0.00 369.7 20070723 201500.01 202000.01 390.2 77.69 15.95 0 10.93 6.32 1054 2184 9.25 11.14 27 130 182.10 81.60 100 0.00 394.2 20070723 201500.01 202000.01 411.9 77.67 15.95 0 10.85 16.82 1217 2259 9.26 14.84 40 171 182.10 81.60 100 0.00 416.1 20070723 201500.01 202000.01 437.8 77.64 15.95 0 10.77 37.79 1386 2223 9.40 26.47 80 295 182.10 81.60 100 0.00 442.3 20070723 201500.01 202000.01 466.6 77.61 15.94 0 10.74 -53.52 1411 2357 9.58 43.24 140 525 182.10 81.60 100 0.00 471.3 20070723 202000.01 202500.00 77.3 78.05 16.02 0 6.00 329.42 1 1 5.00 87.32 0 0 182.10 81.60 0 5.51 78.1 20070723 202000.01 202500.00 80.9 78.05 16.01 0 8.99 384.63 476 476 7.97 68.33 47 47 182.10 81.60 0 5.26 81.8 20070723 202000.01 202500.00 84.7 78.04 16.01 0 9.46 -21.77 1626 1626 9.27 80.81 1706 1706 182.10 81.60 0 4.95 85.6 20070723 202000.01 202500.00 89.1 78.04 16.01 0 9.74 -9.55 462 462 8.61 14.86 87 87 182.10 81.60 1 4.49 90.1 20070723 202000.01 202500.00 93.2 78.03 16.01 0 10.14 23.12 197 197 8.77 5.50 83 83 182.10 81.60 0 4.13 94.2 20070723 202000.01 202500.00 97.3 78.03 16.01 0 10.36 1.57 124 222 9.88 4.87 51 213 182.10 81.60 0 3.60 98.3 20070723 202000.01 202500.00 101.0 78.02 16.01 0 10.44 13.15 246 231 9.25 4.36 24 56 182.10 81.60 0 3.25 102.1 20070723 202000.01 202500.00 104.8 78.02 16.01 0 10.57 8.36 294 294 9.01 3.45 13 31 182.10 81.60 0 2.98 105.9 20070723 202000.01 202500.00 109.1 78.01 16.01 0 10.61 9.86 312 282 8.93 3.00 10 22 182.10 81.60 0 2.71 110.3 20070723 202000.01 202500.00 113.6 78.01 16.01 0 10.66 11.44 307 283 8.89 2.70 8 18 182.10 81.60 0 2.45 114.8 20070723 202000.01 202500.00 118.8 78.00 16.01 0 10.65 10.67 344 308 8.82 2.62 8 17 182.10 81.60 0 2.14 120.1 20070723 202000.01 202500.00 125.6 77.99 16.01 0 10.67 6.28 430 404 8.74 2.58 8 17 182.10 81.60 0 1.80 126.9 20070723 202000.01 202500.00 133.4 77.98 16.00 0 10.72 14.36 473 449 8.76 2.68 8 18 182.10 81.60 1 1.51 134.8 20070723 202000.01 202500.00 141.9 77.97 16.00 0 10.81 10.69 519 581 8.77 2.38 7 18 182.10 81.60 1 1.25 143.4 20070723 202000.01 202500.00 151.1 77.96 16.00 0 10.88 10.67 645 820 8.79 2.44 7 21 182.10 81.60 3 1.01 152.7 20070723 202000.01 202500.00 161.5 77.95 16.00 0 10.96 15.89 734 1114 8.85 2.49 7 26 182.10 81.60 7 0.79 163.3 20070723 202000.01 202500.00 173.3 77.93 16.00 0 11.04 17.69 824 1454 8.89 2.54 8 31 182.10 81.60 12 0.57 175.2 20070723 202000.01 202500.00 185.6 77.92 15.99 0 11.07 26.84 955 1797 8.97 2.94 10 41 182.10 81.60 15 0.36 187.5 20070723 202000.01 202500.00 199.0 77.90 15.99 0 11.15 26.37 1031 2281 9.00 2.73 9 46 182.10 81.60 19 0.15 201.1 20070723 202000.01 202500.00 213.5 77.89 15.99 0 11.24 15.70 969 2373 9.07 2.70 8 45 182.10 81.60 37 0.00 215.7 20070723 202000.01 202500.00 229.1 77.87 15.98 0 11.29 16.86 896 2397 9.06 2.49 7 39 182.10 81.60 52 0.00 231.5 20070723 202000.01 202500.00 245.8 77.85 15.98 0 11.31 15.02 828 2393 9.08 2.39 6 37 182.10 81.60 65 0.00 248.3 20070723 202000.01 202500.00 263.0 77.83 15.98 0 11.28 15.94 830 2269 9.08 2.65 6 38 182.10 81.60 78 0.00 265.7 20070723 202000.01 202500.00 281.5 77.81 15.97 0 11.23 15.62 818 2173 9.08 2.91 7 40 182.10 81.60 88 0.00 284.4 20070723 202000.01 202500.00 301.3 77.79 15.97 0 11.18 13.16 812 2069 9.07 3.19 7 43 182.10 81.60 100 0.00 304.4 20070723 202000.01 202500.00 321.6 77.76 15.97 0 11.10 27.64 887 2029 9.07 4.15 10 51 182.10 81.60 100 0.00 324.9 20070723 202000.01 202500.00 343.1 77.74 15.96 0 11.05 11.09 935 2082 9.08 5.10 12 61 182.10 81.60 100 0.00 346.6 20070723 202000.01 202500.00 365.8 77.72 15.96 0 10.98 32.12 1002 2134 9.09 6.41 15 76 182.10 81.60 100 0.00 369.6 20070723 202000.01 202500.00 390.2 77.69 15.95 0 10.89 36.55 1089 2119 9.27 12.74 32 146 182.10 81.60 100 0.00 394.2 20070723 202000.01 202500.00 412.1 77.67 15.95 0 10.82 49.38 1233 2107 9.26 16.59 44 174 182.10 81.60 100 0.00 416.3 20070723 202000.01 202500.00 438.1 77.64 15.95 0 10.73 13.72 1384 1906 9.39 27.75 91 287 182.10 81.60 100 0.00 442.6 20070723 202000.01 202500.00 466.6 77.61 15.94 0 10.69 15.41 1718 2096 9.57 48.72 199 563 182.10 81.60 100 0.00 471.4 20070723 202500.00 203000.00 77.1 78.05 16.02 0 7.18 -420.06 4 4 6.68 287.65 1 1 182.10 81.60 0 5.51 77.9 20070723 202500.00 203000.00 80.9 78.05 16.01 2 8.71 -210.03 81 81 10.73 781.49 9437 9437 182.10 81.60 0 5.26 81.8 20070723 202500.00 203000.00 85.0 78.04 16.01 0 9.13 38.23 269 269 9.51 87.89 1515 1515 182.10 81.60 0 4.95 85.9 20070723 202500.00 203000.00 89.1 78.04 16.01 0 9.53 29.74 97 97 8.68 16.55 94 94 182.10 81.60 1 4.49 90.0 20070723 202500.00 203000.00 93.2 78.03 16.01 0 10.18 20.89 1561 1561 9.40 7.69 1103 1103 182.10 81.60 0 5.06 94.2 20070723 202500.00 203000.00 97.4 78.03 16.01 0 10.09 9.98 314 123 9.39 5.58 84 121 182.10 81.60 0 3.60 98.4 20070723 202500.00 203000.00 101.0 78.02 16.01 0 10.44 16.85 244 233 9.28 5.03 25 60 182.10 81.60 0 3.25 102.1 20070723 202500.00 203000.00 104.7 78.02 16.01 0 10.54 10.50 293 276 9.04 3.98 15 33 182.10 81.60 0 2.98 105.8 20070723 202500.00 203000.00 109.2 78.01 16.01 0 10.63 3.70 298 287 8.95 3.20 10 23 182.10 81.60 0 2.71 110.3 20070723 202500.00 203000.00 113.6 78.01 16.01 0 10.63 8.67 339 273 8.89 3.07 10 20 182.10 81.60 0 2.45 114.8 20070723 202500.00 203000.00 118.9 78.00 16.01 0 10.66 9.32 361 325 8.85 3.05 9 19 182.10 81.60 0 2.14 120.1 20070723 202500.00 203000.00 125.5 77.99 16.01 0 10.64 21.04 441 398 8.76 3.00 9 19 182.10 81.60 0 1.80 126.9 20070723 202500.00 203000.00 133.3 77.98 16.00 0 10.73 14.36 457 469 8.81 2.84 8 19 182.10 81.60 1 1.51 134.7 20070723 202500.00 203000.00 141.8 77.97 16.00 0 10.78 9.32 549 564 8.80 2.78 8 20 182.10 81.60 1 1.25 143.3 20070723 202500.00 203000.00 151.1 77.96 16.00 0 10.89 11.14 644 835 8.82 2.57 7 22 182.10 81.60 3 1.01 152.7 20070723 202500.00 203000.00 161.6 77.95 16.00 0 10.98 4.06 705 1098 8.86 2.46 7 26 182.10 81.60 7 0.79 163.3 20070723 202500.00 203000.00 173.4 77.93 16.00 0 11.02 18.89 845 1438 8.91 2.84 9 34 182.10 81.60 12 0.57 175.2 20070723 202500.00 203000.00 185.6 77.92 15.99 0 11.08 17.50 969 1831 8.97 3.04 10 42 182.10 81.60 15 0.36 187.5 20070723 202500.00 203000.00 199.0 77.90 15.99 0 11.15 15.48 1071 2292 9.01 2.91 10 47 182.10 81.60 19 0.15 201.1 20070723 202500.00 203000.00 213.5 77.89 15.99 0 11.23 12.00 957 2411 9.06 2.72 8 46 182.10 81.60 37 0.00 215.7 20070723 202500.00 203000.00 229.1 77.87 15.98 0 11.29 7.83 880 2415 9.06 2.42 6 39 182.10 81.60 52 0.00 231.5 20070723 202500.00 203000.00 245.8 77.85 15.98 0 11.29 7.16 832 2345 9.07 2.48 6 38 182.10 81.60 65 0.00 248.4 20070723 202500.00 203000.00 263.0 77.83 15.98 0 11.27 14.55 816 2263 9.07 2.64 6 38 182.10 81.60 78 0.00 265.7 20070723 202500.00 203000.00 281.6 77.81 15.97 0 11.21 2.51 847 2117 9.07 3.13 7 41 182.10 81.60 88 0.00 284.5 20070723 202500.00 203000.00 301.2 77.79 15.97 0 11.15 12.87 848 2009 9.05 3.55 8 43 182.10 81.60 100 0.00 304.3 20070723 202500.00 203000.00 321.6 77.76 15.97 0 11.10 14.61 851 2082 9.07 4.03 9 52 182.10 81.60 100 0.00 324.9 20070723 202500.00 203000.00 343.2 77.74 15.96 0 11.04 25.62 889 2117 9.07 4.97 11 63 182.10 81.60 100 0.00 346.7 20070723 202500.00 203000.00 365.9 77.72 15.96 0 10.96 29.38 943 2138 9.09 6.42 15 78 182.10 81.60 100 0.00 369.6 20070723 202500.00 203000.00 390.2 77.69 15.95 0 10.90 38.56 1015 2159 9.25 11.79 28 140 182.10 81.60 100 0.00 394.2 20070723 202500.00 203000.00 412.0 77.67 15.95 0 10.80 11.92 1285 2057 9.25 17.77 50 182 182.10 81.60 100 0.00 416.2 20070723 202500.00 203000.00 437.8 77.64 15.95 0 10.77 33.34 1389 2266 9.40 27.06 80 301 182.10 81.60 100 0.00 442.3 20070723 202500.00 203000.00 466.4 77.61 15.94 0 10.69 42.73 1460 2356 9.58 49.78 169 618 182.10 81.60 100 0.00 471.1 20070723 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 339.97 2036 2036 182.10 81.60 0 5.51 78.1 20070723 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.05 255.94 2181 2181 182.10 81.60 0 5.26 81.8 20070723 203000.00 203500.00 84.5 78.04 16.01 0 8.57 244.22 115 115 8.07 50.76 36 36 182.10 81.60 0 4.95 85.4 20070723 203000.00 203500.00 89.2 78.04 16.01 0 9.34 -16.56 90 90 8.69 28.09 183 183 182.10 81.60 1 4.49 90.2 20070723 203000.00 203500.00 92.6 78.03 16.01 0 10.04 35.70 1535 1535 9.36 16.40 1094 1094 182.10 81.60 0 5.03 93.6 20070723 203000.00 203500.00 98.5 78.02 16.01 0 10.23 21.81 322 206 9.62 13.90 113 208 182.10 81.60 0 3.60 99.6 20070723 203000.00 203500.00 100.9 78.02 16.01 0 10.42 21.16 267 254 9.27 5.59 29 68 182.10 81.60 0 3.25 102.0 20070723 203000.00 203500.00 104.7 78.02 16.01 0 10.52 10.96 297 269 9.12 4.93 18 40 182.10 81.60 0 2.98 105.8 20070723 203000.00 203500.00 109.3 78.01 16.01 0 10.63 12.45 295 298 9.02 3.78 11 27 182.10 81.60 0 2.71 110.4 20070723 203000.00 203500.00 113.7 78.00 16.01 0 10.65 9.74 304 281 8.94 3.94 9 21 182.10 81.60 0 2.45 114.9 20070723 203000.00 203500.00 118.9 78.00 16.01 0 10.63 20.42 381 298 8.88 3.56 10 20 182.10 81.60 0 2.14 120.1 20070723 203000.00 203500.00 125.6 77.99 16.01 0 10.67 12.00 424 401 8.84 3.19 9 21 182.10 81.60 1 1.80 127.0 20070723 203000.00 203500.00 133.4 77.98 16.00 0 10.74 6.82 474 465 8.84 3.16 8 20 182.10 81.60 1 1.51 134.8 20070723 203000.00 203500.00 141.9 77.97 16.00 0 10.79 2.49 552 584 8.85 3.05 9 22 182.10 81.60 1 1.25 143.4 20070723 203000.00 203500.00 151.2 77.96 16.00 0 10.88 16.49 668 850 8.88 3.10 9 26 182.10 81.60 3 1.01 152.8 20070723 203000.00 203500.00 161.5 77.95 16.00 0 10.95 21.17 767 1133 8.90 3.07 9 31 182.10 81.60 7 0.79 163.2 20070723 203000.00 203500.00 173.4 77.93 16.00 0 11.02 20.27 869 1451 8.96 3.09 10 37 182.10 81.60 12 0.57 175.2 20070723 203000.00 203500.00 185.6 77.92 15.99 0 11.07 15.01 980 1841 9.00 3.35 11 45 182.10 81.60 15 0.36 187.6 20070723 203000.00 203500.00 199.1 77.90 15.99 0 11.15 13.18 1066 2289 9.02 3.06 10 48 182.10 81.60 19 0.15 201.2 20070723 203000.00 203500.00 213.5 77.89 15.99 0 11.24 19.31 976 2445 9.07 2.75 8 46 182.10 81.60 37 0.00 215.8 20070723 203000.00 203500.00 229.1 77.87 15.98 0 11.29 6.81 876 2446 9.06 2.40 6 40 182.10 81.60 52 0.00 231.5 20070723 203000.00 203500.00 245.8 77.85 15.98 0 11.28 11.14 832 2344 9.06 2.48 6 38 182.10 81.60 65 0.00 248.3 20070723 203000.00 203500.00 262.9 77.83 15.98 0 11.25 15.10 841 2241 9.06 2.81 6 39 182.10 81.60 78 0.00 265.6 20070723 203000.00 203500.00 281.5 77.81 15.97 0 11.20 7.06 824 2139 9.06 3.06 7 41 182.10 81.60 88 0.00 284.4 20070723 203000.00 203500.00 301.2 77.79 15.97 0 11.14 11.31 804 2042 9.06 3.47 8 45 182.10 81.60 100 0.00 304.3 20070723 203000.00 203500.00 321.6 77.76 15.97 0 11.08 20.14 878 2094 9.06 4.34 10 55 182.10 81.60 100 0.00 324.9 20070723 203000.00 203500.00 343.2 77.74 15.96 0 11.00 25.48 958 2072 9.07 5.66 13 66 182.10 81.60 100 0.00 346.7 20070723 203000.00 203500.00 365.8 77.72 15.96 0 10.95 26.99 993 2104 9.08 6.84 16 80 182.10 81.60 100 0.00 369.5 20070723 203000.00 203500.00 390.2 77.69 15.95 0 10.88 15.97 1058 2234 9.26 13.15 31 154 182.10 81.60 100 0.00 394.2 20070723 203000.00 203500.00 412.1 77.67 15.95 0 10.81 35.34 1157 2151 9.27 15.64 41 178 182.10 81.60 100 0.00 416.3 20070723 203000.00 203500.00 437.8 77.64 15.95 0 10.73 19.16 1469 2192 9.39 30.48 95 324 182.10 81.60 100 0.00 442.3 20070723 203000.00 203500.00 466.9 77.61 15.94 0 10.67 -25.60 1717 2293 9.58 52.90 212 650 182.10 81.60 100 0.00 471.6 20070723 203500.00 204000.00 77.2 78.05 16.02 0 8.09 82.27 57 57 8.09 3.22 57 57 182.10 81.60 0 5.51 78.0 20070723 203500.00 204000.00 80.9 78.05 16.01 0 8.85 244.58 186 186 7.34 21.18 6 6 182.10 81.60 0 5.26 81.8 20070723 203500.00 204000.00 84.6 78.04 16.01 0 9.27 317.91 1018 1018 9.36 106.08 2239 2239 182.10 81.60 0 4.95 85.6 20070723 203500.00 204000.00 89.2 78.04 16.01 0 9.61 17.70 530 530 8.72 25.63 154 154 182.10 81.60 1 4.49 90.1 20070723 203500.00 204000.00 93.2 78.03 16.01 0 9.92 7.98 121 121 8.60 10.18 42 42 182.10 81.60 0 3.36 94.2 20070723 203500.00 204000.00 97.3 78.03 16.01 0 10.29 23.51 164 227 9.71 5.53 56 188 182.10 81.60 0 3.60 98.3 20070723 203500.00 204000.00 100.9 78.02 16.01 0 10.45 21.28 219 250 9.31 4.67 23 63 182.10 81.60 0 3.25 102.0 20070723 203500.00 204000.00 104.7 78.02 16.01 0 10.55 16.04 272 275 9.05 3.55 13 33 182.10 81.60 0 2.98 105.8 20070723 203500.00 204000.00 109.1 78.01 16.01 0 10.64 13.94 282 294 8.96 3.12 9 23 182.10 81.60 0 2.71 110.3 20070723 203500.00 204000.00 113.6 78.01 16.01 0 10.69 10.19 288 300 8.92 2.73 7 18 182.10 81.60 0 2.45 114.8 20070723 203500.00 204000.00 118.8 78.00 16.01 0 10.67 7.14 372 321 8.84 2.78 9 18 182.10 81.60 0 2.14 120.1 20070723 203500.00 204000.00 125.6 77.99 16.01 0 10.68 13.04 445 391 8.74 2.58 8 17 182.10 81.60 1 1.80 126.9 20070723 203500.00 204000.00 133.4 77.98 16.00 0 10.74 21.91 484 441 8.77 2.61 8 17 182.10 81.60 1 1.51 134.9 20070723 203500.00 204000.00 141.9 77.97 16.00 0 10.79 18.60 596 579 8.77 2.70 8 20 182.10 81.60 1 1.25 143.4 20070723 203500.00 204000.00 151.1 77.96 16.00 0 10.88 13.32 687 850 8.80 2.59 8 23 182.10 81.60 3 1.01 152.7 20070723 203500.00 204000.00 161.5 77.95 16.00 0 10.96 11.48 748 1148 8.86 2.56 8 27 182.10 81.60 7 0.79 163.2 20070723 203500.00 204000.00 173.4 77.93 16.00 0 11.02 15.68 876 1490 8.91 2.77 9 34 182.10 81.60 12 0.57 175.2 20070723 203500.00 204000.00 185.5 77.92 15.99 0 11.10 11.08 960 1959 8.98 2.85 9 43 182.10 81.60 15 0.36 187.5 20070723 203500.00 204000.00 199.0 77.90 15.99 0 11.17 10.99 1092 2382 9.01 2.77 9 46 182.10 81.60 19 0.15 201.1 20070723 203500.00 204000.00 213.5 77.89 15.99 0 11.25 0.84 980 2559 9.06 2.60 8 47 182.10 81.60 36 0.00 215.7 20070723 203500.00 204000.00 229.2 77.87 15.98 0 11.29 8.18 874 2546 9.06 2.39 6 41 182.10 81.60 52 0.00 231.6 20070723 203500.00 204000.00 245.9 77.85 15.98 0 11.29 9.80 837 2476 9.07 2.48 6 41 182.10 81.60 65 0.00 248.5 20070723 203500.00 204000.00 263.0 77.83 15.98 0 11.25 28.17 821 2387 9.06 2.67 6 41 182.10 81.60 78 0.00 265.7 20070723 203500.00 204000.00 281.5 77.81 15.97 0 11.18 16.77 857 2289 9.06 3.27 7 46 182.10 81.60 88 0.00 284.4 20070723 203500.00 204000.00 301.2 77.79 15.97 0 11.12 21.31 830 2156 9.05 3.49 8 48 182.10 81.60 100 0.00 304.3 20070723 203500.00 204000.00 321.6 77.76 15.97 0 11.05 22.74 857 2195 9.05 4.37 10 59 182.10 81.60 100 0.00 324.9 20070723 203500.00 204000.00 343.1 77.74 15.96 0 10.99 33.69 930 2224 9.07 5.50 13 72 182.10 81.60 100 0.00 346.7 20070723 203500.00 204000.00 365.8 77.72 15.96 0 10.92 36.92 1035 2276 9.08 7.45 18 93 182.10 81.60 100 0.00 369.5 20070723 203500.00 204000.00 390.1 77.69 15.95 0 10.84 33.97 1072 2235 9.25 13.43 34 165 182.10 81.60 100 0.00 394.1 20070723 203500.00 204000.00 411.9 77.67 15.95 0 10.81 11.23 1192 2318 9.26 16.17 43 192 182.10 81.60 100 0.00 416.1 20070723 203500.00 204000.00 437.8 77.64 15.95 0 10.71 25.82 1401 2362 9.41 30.84 97 373 182.10 81.60 100 0.00 442.3 20070723 203500.00 204000.00 466.7 77.61 15.94 0 10.72 2.11 1427 2744 9.60 47.96 156 674 182.10 81.60 100 0.00 471.4 20070723 204000.00 204500.00 77.4 78.05 16.02 0 7.78 -81.75 23 23 5.28 2.45 0 0 182.10 81.60 0 5.51 78.2 20070723 204000.00 204500.00 80.9 78.05 16.01 2 8.72 -40.87 91 91 10.01 626.28 2012 2012 182.10 81.60 0 5.26 81.7 20070723 204000.00 204500.00 84.7 78.04 16.01 0 9.81 -271.26 6649 6649 9.54 205.24 4502 4502 182.10 81.60 0 4.95 85.6 20070723 204000.00 204500.00 89.1 78.04 16.01 0 9.48 15.30 272 272 8.72 24.86 146 146 182.10 81.60 1 4.49 90.0 20070723 204000.00 204500.00 93.0 78.03 16.01 0 9.72 26.54 1 1 8.21 3.72 0 0 182.10 81.60 0 1.05 94.0 20070723 204000.00 204500.00 97.5 78.03 16.01 0 10.09 16.14 310 142 9.42 6.16 93 143 182.10 81.60 0 3.60 98.5 20070723 204000.00 204500.00 100.9 78.02 16.01 0 10.45 18.14 222 260 9.34 4.94 25 69 182.10 81.60 0 3.25 102.0 20070723 204000.00 204500.00 104.7 78.02 16.01 0 10.54 24.25 284 268 9.05 3.61 14 32 182.10 81.60 0 2.98 105.8 20070723 204000.00 204500.00 109.1 78.01 16.01 0 10.60 -0.43 323 266 8.94 3.07 11 23 182.10 81.60 0 2.71 110.3 20070723 204000.00 204500.00 113.6 78.00 16.01 0 10.66 11.28 326 282 8.89 2.96 9 19 182.10 81.60 0 2.45 114.9 20070723 204000.00 204500.00 118.8 78.00 16.01 0 10.64 7.54 389 326 8.84 3.18 10 20 182.10 81.60 0 2.14 120.1 20070723 204000.00 204500.00 125.5 77.99 16.01 0 10.65 14.88 445 384 8.76 2.76 9 19 182.10 81.60 1 1.80 126.8 20070723 204000.00 204500.00 133.3 77.98 16.00 0 10.71 23.55 471 430 8.79 2.80 9 19 182.10 81.60 1 1.51 134.8 20070723 204000.00 204500.00 141.9 77.97 16.00 0 10.78 9.34 591 595 8.79 2.88 9 21 182.10 81.60 1 1.25 143.4 20070723 204000.00 204500.00 151.1 77.96 16.00 0 10.87 16.52 675 870 8.82 2.72 8 25 182.10 81.60 3 1.01 152.7 20070723 204000.00 204500.00 161.6 77.95 16.00 0 10.95 12.29 761 1138 8.86 2.74 8 29 182.10 81.60 7 0.79 163.3 20070723 204000.00 204500.00 173.4 77.93 16.00 0 11.01 10.85 884 1507 8.92 2.95 9 36 182.10 81.60 12 0.57 175.2 20070723 204000.00 204500.00 185.6 77.92 15.99 0 11.07 17.06 984 1852 8.98 3.14 10 44 182.10 81.60 15 0.36 187.5 20070723 204000.00 204500.00 199.0 77.90 15.99 0 11.15 15.71 1086 2359 9.01 2.95 10 49 182.10 81.60 19 0.15 201.1 20070723 204000.00 204500.00 213.5 77.89 15.99 0 11.25 9.83 1003 2540 9.07 2.74 8 47 182.10 81.60 36 0.00 215.8 20070723 204000.00 204500.00 229.1 77.87 15.98 0 11.30 16.34 886 2522 9.07 2.39 6 40 182.10 81.60 52 0.00 231.5 20070723 204000.00 204500.00 245.8 77.85 15.98 0 11.31 10.97 853 2461 9.09 2.44 6 40 182.10 81.60 65 0.00 248.4 20070723 204000.00 204500.00 262.9 77.83 15.98 0 11.28 18.28 826 2367 9.08 2.59 6 40 182.10 81.60 78 0.00 265.6 20070723 204000.00 204500.00 281.5 77.81 15.97 0 11.23 19.96 822 2257 9.08 2.87 7 42 182.10 81.60 88 0.00 284.4 20070723 204000.00 204500.00 301.3 77.79 15.97 0 11.17 20.57 833 2150 9.06 3.34 7 45 182.10 81.60 100 0.00 304.4 20070723 204000.00 204500.00 321.6 77.76 15.97 0 11.11 38.35 873 2202 9.07 4.01 9 54 182.10 81.60 100 0.00 324.9 20070723 204000.00 204500.00 343.2 77.74 15.96 0 11.05 11.58 895 2197 9.07 4.62 11 62 182.10 81.60 100 0.00 346.7 20070723 204000.00 204500.00 365.8 77.72 15.96 0 10.96 27.53 1010 2256 9.08 6.62 16 83 182.10 81.60 100 0.00 369.6 20070723 204000.00 204500.00 390.0 77.69 15.95 0 10.90 5.72 1063 2201 9.26 11.72 30 142 182.10 81.60 100 0.00 394.0 20070723 204000.00 204500.00 411.9 77.67 15.95 0 10.82 -1.54 1291 2299 9.27 16.58 47 193 182.10 81.60 100 0.00 416.1 20070723 204000.00 204500.00 438.0 77.64 15.95 0 10.73 -31.31 1411 2189 9.40 29.85 91 324 182.10 81.60 100 0.00 442.5 20070723 204000.00 204500.00 466.5 77.61 15.94 0 10.72 24.82 1519 2334 9.56 45.91 156 543 182.10 81.60 100 0.00 471.3 20070723 204500.00 205000.00 77.2 78.05 16.02 0 6.00 -165.32 1 1 5.50 260.62 0 0 182.10 81.60 0 5.51 78.0 20070723 204500.00 205000.00 80.9 78.05 16.01 0 6.88 -328.86 1 1 5.88 87.24 0 0 182.10 81.60 0 5.26 81.8 20070723 204500.00 205000.00 84.7 78.04 16.01 0 10.11 238.45 13214 13214 9.62 204.18 5178 5178 182.10 81.60 0 4.95 85.6 20070723 204500.00 205000.00 89.1 78.04 16.01 0 9.52 -20.47 44 44 7.51 6.38 0 0 182.10 81.60 1 4.49 90.0 20070723 204500.00 205000.00 93.1 78.03 16.01 0 9.99 4.00 535 535 8.49 8.86 44 44 182.10 81.60 0 4.60 94.1 20070723 204500.00 205000.00 97.3 78.03 16.01 0 10.31 22.76 170 269 9.65 5.91 49 182 182.10 81.60 0 3.60 98.3 20070723 204500.00 205000.00 100.9 78.02 16.01 0 10.48 21.77 185 259 9.39 4.51 21 69 182.10 81.60 0 3.25 102.0 20070723 204500.00 205000.00 104.7 78.02 16.01 0 10.55 16.18 261 262 9.04 3.33 13 31 182.10 81.60 0 2.98 105.8 20070723 204500.00 205000.00 109.2 78.01 16.01 0 10.62 1.37 303 281 8.93 3.02 9 21 182.10 81.60 0 2.71 110.3 20070723 204500.00 205000.00 113.6 78.01 16.01 0 10.68 5.24 315 306 8.90 2.76 8 19 182.10 81.60 0 2.45 114.8 20070723 204500.00 205000.00 118.8 78.00 16.01 0 10.63 13.47 397 335 8.82 3.07 9 20 182.10 81.60 0 2.14 120.1 20070723 204500.00 205000.00 125.6 77.99 16.01 0 10.65 13.19 447 394 8.74 2.70 8 18 182.10 81.60 0 1.80 126.9 20070723 204500.00 205000.00 133.3 77.98 16.00 0 10.70 12.51 477 443 8.75 2.77 8 18 182.10 81.60 1 1.51 134.7 20070723 204500.00 205000.00 141.9 77.97 16.00 0 10.77 4.85 607 624 8.77 2.78 9 21 182.10 81.60 1 1.25 143.4 20070723 204500.00 205000.00 151.1 77.96 16.00 0 10.86 9.25 706 873 8.79 2.70 8 24 182.10 81.60 3 1.01 152.7 20070723 204500.00 205000.00 161.5 77.95 16.00 0 10.94 14.18 795 1158 8.84 2.69 9 29 182.10 81.60 7 0.79 163.2 20070723 204500.00 205000.00 173.4 77.93 16.00 0 11.00 19.43 878 1453 8.89 2.82 9 34 182.10 81.60 12 0.57 175.2 20070723 204500.00 205000.00 185.6 77.92 15.99 0 11.05 22.45 978 1855 8.96 3.08 10 44 182.10 81.60 15 0.36 187.5 20070723 204500.00 205000.00 199.0 77.90 15.99 0 11.13 23.09 1062 2287 8.99 2.88 10 47 182.10 81.60 19 0.15 201.1 20070723 204500.00 205000.00 213.4 77.89 15.99 0 11.22 32.51 955 2433 9.05 2.68 8 46 182.10 81.60 36 0.00 215.7 20070723 204500.00 205000.00 229.1 77.87 15.98 0 11.28 24.73 880 2506 9.05 2.45 6 41 182.10 81.60 51 0.00 231.5 20070723 204500.00 205000.00 245.7 77.85 15.98 0 11.28 28.89 835 2442 9.06 2.45 6 40 182.10 81.60 64 0.00 248.3 20070723 204500.00 205000.00 263.0 77.83 15.98 0 11.23 24.93 842 2298 9.06 2.86 7 42 182.10 81.60 77 0.00 265.7 20070723 204500.00 205000.00 281.6 77.81 15.97 0 11.19 16.12 820 2228 9.05 3.02 7 43 182.10 81.60 88 0.00 284.5 20070723 204500.00 205000.00 301.2 77.79 15.97 0 11.12 27.93 829 2078 9.04 3.59 8 47 182.10 81.60 100 0.00 304.3 20070723 204500.00 205000.00 321.8 77.76 15.97 0 11.07 21.31 857 2128 9.05 4.19 9 55 182.10 81.60 100 0.00 325.1 20070723 204500.00 205000.00 343.1 77.74 15.96 0 11.01 18.19 884 2204 9.06 5.10 12 68 182.10 81.60 100 0.00 346.6 20070723 204500.00 205000.00 365.9 77.72 15.96 0 10.93 31.50 964 2193 9.08 6.65 16 85 182.10 81.60 100 0.00 369.6 20070723 204500.00 205000.00 390.0 77.69 15.95 0 10.85 10.39 1120 2205 9.25 13.86 35 159 182.10 81.60 100 0.00 394.0 20070723 204500.00 205000.00 412.0 77.67 15.95 0 10.78 -0.77 1227 2241 9.26 18.04 49 204 182.10 81.60 100 0.00 416.2 20070723 204500.00 205000.00 437.9 77.64 15.95 0 10.68 21.02 1542 2173 9.40 34.46 116 377 182.10 81.60 100 0.00 442.3 20070723 204500.00 205000.00 466.6 77.61 15.94 0 10.63 -149.38 1722 2395 9.59 59.95 236 752 182.10 81.60 100 0.00 471.3 20070723 205000.00 205500.00 77.3 78.05 16.02 3 9.34 1083.06 1 1 9.34 1.87 1 1 182.10 81.60 0 5.51 78.1 20070723 205000.00 205500.00 80.9 78.05 16.01 0 6.16 -277.59 1 1 5.66 270.41 0 0 182.10 81.60 0 5.26 81.8 20070723 205000.00 205500.00 84.6 78.04 16.01 0 8.82 41.22 127 127 7.31 22.31 4 4 182.10 81.60 0 4.95 85.5 20070723 205000.00 205500.00 89.1 78.04 16.01 0 9.38 -7.60 23 23 7.38 1.00 0 0 182.10 81.60 1 4.49 90.0 20070723 205000.00 205500.00 93.1 78.03 16.01 0 9.91 14.06 119 119 8.71 8.30 74 74 182.10 81.60 0 3.87 94.1 20070723 205000.00 205500.00 97.3 78.03 16.01 0 10.13 5.22 241 179 9.48 5.91 73 154 182.10 81.60 0 3.60 98.3 20070723 205000.00 205500.00 101.0 78.02 16.01 0 10.46 21.79 203 251 9.33 4.75 22 64 182.10 81.60 0 3.25 102.0 20070723 205000.00 205500.00 104.7 78.02 16.01 0 10.55 10.30 269 271 9.02 3.28 12 30 182.10 81.60 0 2.98 105.8 20070723 205000.00 205500.00 109.1 78.01 16.01 0 10.64 -4.02 267 290 8.94 2.83 8 21 182.10 81.60 0 2.71 110.3 20070723 205000.00 205500.00 113.6 78.01 16.01 0 10.66 4.25 306 298 8.89 2.74 8 19 182.10 81.60 0 2.45 114.8 20070723 205000.00 205500.00 118.9 78.00 16.01 0 10.65 11.81 342 356 8.83 2.86 8 20 182.10 81.60 0 2.14 120.2 20070723 205000.00 205500.00 125.6 77.99 16.01 0 10.66 6.41 437 394 8.72 2.60 8 17 182.10 81.60 0 1.80 126.9 20070723 205000.00 205500.00 133.3 77.98 16.00 0 10.70 2.31 526 470 8.75 2.76 9 19 182.10 81.60 0 1.51 134.7 20070723 205000.00 205500.00 141.9 77.97 16.00 0 10.76 7.25 634 661 8.77 2.88 9 23 182.10 81.60 1 1.25 143.4 20070723 205000.00 205500.00 151.1 77.96 16.00 0 10.82 22.88 727 867 8.79 2.87 9 26 182.10 81.60 3 1.01 152.7 20070723 205000.00 205500.00 161.5 77.95 16.00 0 10.91 26.99 790 1148 8.82 2.76 9 29 182.10 81.60 7 0.79 163.2 20070723 205000.00 205500.00 173.3 77.93 16.00 0 10.98 35.43 853 1436 8.87 2.83 9 34 182.10 81.60 12 0.57 175.2 20070723 205000.00 205500.00 185.6 77.92 15.99 0 11.04 43.89 930 1798 8.94 2.95 9 41 182.10 81.60 15 0.36 187.5 20070723 205000.00 205500.00 199.0 77.90 15.99 0 11.13 29.07 1034 2269 8.98 2.77 9 45 182.10 81.60 19 0.15 201.1 20070723 205000.00 205500.00 213.5 77.89 15.99 0 11.22 44.54 960 2439 9.04 2.62 8 45 182.10 81.60 36 0.00 215.7 20070723 205000.00 205500.00 229.1 77.87 15.98 0 11.26 30.38 879 2499 9.03 2.46 6 41 182.10 81.60 51 0.00 231.5 20070723 205000.00 205500.00 245.9 77.85 15.98 0 11.25 30.57 842 2458 9.05 2.59 6 42 182.10 81.60 64 0.00 248.4 20070723 205000.00 205500.00 262.9 77.83 15.98 0 11.20 26.06 825 2306 9.04 2.90 7 42 182.10 81.60 77 0.00 265.6 20070723 205000.00 205500.00 281.5 77.81 15.97 0 11.14 24.49 800 2255 9.03 3.16 7 46 182.10 81.60 88 0.00 284.4 20070723 205000.00 205500.00 301.2 77.79 15.97 0 11.07 34.93 828 2119 9.02 3.82 9 51 182.10 81.60 100 0.00 304.3 20070723 205000.00 205500.00 321.6 77.76 15.97 0 10.99 28.59 866 2128 9.04 4.92 11 63 182.10 81.60 100 0.00 324.9 20070723 205000.00 205500.00 343.1 77.74 15.96 0 10.93 41.42 905 2166 9.04 6.17 14 78 182.10 81.60 100 0.00 346.6 20070723 205000.00 205500.00 365.8 77.72 15.96 0 10.87 32.85 981 2195 9.07 7.88 19 97 182.10 81.60 100 0.00 369.5 20070723 205000.00 205500.00 390.1 77.69 15.95 0 10.80 45.67 1002 2168 9.24 14.37 34 172 182.10 81.60 100 0.00 394.1 20070723 205000.00 205500.00 412.1 77.67 15.95 0 10.71 34.62 1162 2202 9.25 19.70 52 228 182.10 81.60 100 0.00 416.3 20070723 205000.00 205500.00 437.7 77.64 15.95 0 10.71 47.09 1312 2466 9.40 30.39 88 377 182.10 81.60 100 0.00 442.1 20070723 205000.00 205500.00 466.8 77.61 15.94 0 10.48 136.72 1747 1887 9.57 78.94 343 879 182.10 81.60 100 0.00 471.5 20070723 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 375.76 2449 2449 182.10 81.60 0 5.51 78.0 20070723 205500.00 210000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.15 256.99 2717 2717 182.10 81.60 0 5.26 81.6 20070723 205500.00 210000.00 84.4 78.04 16.01 0 8.69 -9999.00 1 1 7.69 568.48 0 0 182.10 81.60 0 4.95 85.3 20070723 205500.00 210000.00 88.9 78.04 16.01 0 9.29 81.88 44 44 7.77 16.11 1 1 182.10 81.60 1 4.49 89.8 20070723 205500.00 210000.00 93.2 78.03 16.01 3 9.81 19.54 50 50 8.48 13.12 11 11 182.10 81.60 0 0.00 94.2 20070723 205500.00 210000.00 97.6 78.02 16.01 0 10.23 12.20 225 225 9.65 9.03 82 209 182.10 81.60 0 3.60 98.6 20070723 205500.00 210000.00 101.1 78.02 16.01 0 10.43 25.54 279 281 9.27 12.43 35 79 182.10 81.60 0 3.25 102.1 20070723 205500.00 210000.00 104.8 78.02 16.01 0 10.57 8.17 267 290 9.18 5.39 17 43 182.10 81.60 0 2.98 105.9 20070723 205500.00 210000.00 109.1 78.01 16.01 0 10.61 2.89 289 289 9.05 4.12 12 30 182.10 81.60 0 2.71 110.3 20070723 205500.00 210000.00 113.8 78.00 16.01 0 10.64 8.19 321 292 8.97 3.81 10 23 182.10 81.60 0 2.45 115.0 20070723 205500.00 210000.00 118.8 78.00 16.01 0 10.63 7.17 375 339 8.91 3.77 11 24 182.10 81.60 0 2.14 120.0 20070723 205500.00 210000.00 125.5 77.99 16.01 0 10.65 16.40 437 373 8.84 3.71 10 21 182.10 81.60 0 1.80 126.9 20070723 205500.00 210000.00 133.4 77.98 16.00 0 10.69 24.14 509 485 8.86 3.74 11 26 182.10 81.60 0 1.51 134.8 20070723 205500.00 210000.00 141.9 77.97 16.00 0 10.74 29.41 600 624 8.87 3.90 11 29 182.10 81.60 2 1.25 143.4 20070723 205500.00 210000.00 151.2 77.96 16.00 0 10.82 32.04 674 807 8.86 3.56 10 28 182.10 81.60 3 1.01 152.8 20070723 205500.00 210000.00 161.6 77.95 16.00 0 10.90 52.80 751 1117 8.93 3.42 10 35 182.10 81.60 7 0.79 163.3 20070723 205500.00 210000.00 173.4 77.93 16.00 0 10.99 51.64 802 1396 8.96 3.18 9 38 182.10 81.60 11 0.57 175.2 20070723 205500.00 210000.00 185.6 77.92 15.99 0 11.06 44.10 970 1765 9.02 3.53 11 46 182.10 81.60 15 0.36 187.6 20070723 205500.00 210000.00 199.0 77.90 15.99 0 11.17 39.41 1040 2275 9.03 2.82 9 47 182.10 81.60 19 0.15 201.1 20070723 205500.00 210000.00 213.5 77.89 15.99 0 11.25 29.37 961 2465 9.06 2.67 8 45 182.10 81.60 36 0.00 215.8 20070723 205500.00 210000.00 229.1 77.87 15.98 0 11.28 22.80 871 2486 9.05 2.37 6 40 182.10 81.60 51 0.00 231.5 20070723 205500.00 210000.00 245.7 77.85 15.98 0 11.27 20.33 848 2447 9.06 2.54 6 41 182.10 81.60 63 0.00 248.3 20070723 205500.00 210000.00 262.9 77.83 15.98 0 11.23 30.84 818 2318 9.06 2.76 6 41 182.10 81.60 77 0.00 265.7 20070723 205500.00 210000.00 281.6 77.81 15.97 0 11.16 29.98 824 2191 9.05 3.26 7 45 182.10 81.60 88 0.00 284.5 20070723 205500.00 210000.00 301.1 77.79 15.97 0 11.11 18.06 833 2083 9.04 3.73 8 48 182.10 81.60 100 0.00 304.2 20070723 205500.00 210000.00 321.6 77.76 15.97 0 11.03 30.14 875 2126 9.05 4.76 11 61 182.10 81.60 100 0.00 325.0 20070723 205500.00 210000.00 343.2 77.74 15.96 0 10.96 32.44 920 2147 9.06 5.95 14 74 182.10 81.60 100 0.00 346.8 20070723 205500.00 210000.00 365.8 77.72 15.96 0 10.91 27.11 939 2165 9.07 7.09 17 88 182.10 81.60 100 0.00 369.6 20070723 205500.00 210000.00 390.2 77.69 15.95 0 10.82 10.89 1141 2226 9.26 15.72 40 178 182.10 81.60 100 0.00 394.2 20070723 205500.00 210000.00 411.8 77.67 15.95 0 10.78 16.52 1133 2420 9.27 17.10 44 219 182.10 81.60 100 0.00 416.0 20070723 205500.00 210000.00 437.8 77.64 15.95 0 10.60 7.30 1643 2221 9.41 45.62 156 488 182.10 81.60 100 0.00 442.2 20070723 205500.00 210000.00 466.6 77.61 15.94 0 10.52 143.98 1549 2078 9.59 73.88 275 850 182.10 81.60 100 0.00 471.3 20070723 210000.00 210500.00 77.2 78.05 16.02 0 9.58 -454.69 5938 5938 9.59 229.51 8926 8926 182.10 81.60 0 5.50 78.1 20070723 210000.00 210500.00 80.9 78.05 16.01 0 9.84 880.65 10498 10498 9.63 273.44 8108 8108 182.10 81.60 0 5.26 81.7 20070723 210000.00 210500.00 84.2 78.04 16.01 0 10.14 -1083.58 13117 13117 9.71 270.03 5672 5672 182.10 81.60 0 4.94 85.1 20070723 210000.00 210500.00 89.1 78.04 16.01 0 9.46 37.10 248 248 8.81 27.79 164 164 182.10 81.60 1 4.49 90.1 20070723 210000.00 210500.00 93.5 78.03 16.01 0 9.79 -5.68 1 1 8.77 25.54 0 0 182.10 81.60 0 1.03 94.5 20070723 210000.00 210500.00 97.3 78.03 16.01 0 10.24 1.11 208 229 9.56 5.83 59 162 182.10 81.60 0 3.59 98.4 20070723 210000.00 210500.00 101.0 78.02 16.01 0 10.46 21.45 227 255 9.29 4.64 23 61 182.10 81.60 0 3.25 102.1 20070723 210000.00 210500.00 104.8 78.02 16.01 0 10.52 15.16 314 263 8.99 3.69 15 31 182.10 81.60 0 2.98 105.9 20070723 210000.00 210500.00 109.1 78.01 16.01 0 10.58 -4.55 304 271 8.93 3.26 11 23 182.10 81.60 0 2.71 110.3 20070723 210000.00 210500.00 113.6 78.01 16.01 0 10.62 4.95 326 287 8.89 3.09 9 20 182.10 81.60 0 2.45 114.8 20070723 210000.00 210500.00 118.8 78.00 16.01 0 10.63 16.64 377 346 8.84 3.21 9 21 182.10 81.60 0 2.14 120.1 20070723 210000.00 210500.00 125.5 77.99 16.01 0 10.65 17.67 432 385 8.74 2.73 8 18 182.10 81.60 0 1.80 126.8 20070723 210000.00 210500.00 133.4 77.98 16.00 0 10.67 13.50 514 453 8.77 3.12 10 22 182.10 81.60 1 1.50 134.8 20070723 210000.00 210500.00 141.9 77.97 16.00 0 10.72 14.91 587 603 8.78 3.26 10 25 182.10 81.60 2 1.24 143.4 20070723 210000.00 210500.00 151.1 77.96 16.00 0 10.80 20.51 672 810 8.79 2.99 9 26 182.10 81.60 3 1.01 152.7 20070723 210000.00 210500.00 161.6 77.95 16.00 0 10.90 25.82 717 1077 8.84 2.80 8 28 182.10 81.60 7 0.79 163.3 20070723 210000.00 210500.00 173.3 77.93 16.00 0 11.00 6.79 766 1401 8.89 2.59 8 32 182.10 81.60 11 0.56 175.1 20070723 210000.00 210500.00 185.6 77.92 15.99 0 11.06 10.49 907 1795 8.95 2.94 9 41 182.10 81.60 15 0.35 187.5 20070723 210000.00 210500.00 198.9 77.90 15.99 0 11.13 9.94 1071 2231 8.99 2.97 10 46 182.10 81.60 19 0.15 201.0 20070723 210000.00 210500.00 213.4 77.89 15.99 0 11.25 16.64 943 2492 9.06 2.58 8 45 182.10 81.60 36 0.00 215.6 20070723 210000.00 210500.00 229.1 77.87 15.98 0 11.31 14.32 872 2494 9.06 2.29 6 39 182.10 81.60 51 0.00 231.5 20070723 210000.00 210500.00 245.8 77.85 15.98 0 11.33 8.86 827 2502 9.07 2.29 6 38 182.10 81.60 63 0.00 248.3 20070723 210000.00 210500.00 262.9 77.83 15.98 0 11.28 13.28 836 2333 9.08 2.66 6 38 182.10 81.60 77 0.00 265.6 20070723 210000.00 210500.00 281.5 77.81 15.97 0 11.24 20.85 817 2216 9.08 2.89 6 41 182.10 81.60 88 0.00 284.5 20070723 210000.00 210500.00 301.2 77.79 15.97 0 11.17 15.04 859 2108 9.06 3.39 8 45 182.10 81.60 100 0.00 304.3 20070723 210000.00 210500.00 321.7 77.76 15.97 0 11.11 11.33 892 2135 9.07 4.20 10 54 182.10 81.60 100 0.00 325.0 20070723 210000.00 210500.00 343.3 77.74 15.96 0 11.04 26.37 962 2131 9.09 5.37 13 65 182.10 81.60 100 0.00 346.8 20070723 210000.00 210500.00 365.8 77.72 15.96 0 10.97 12.11 1016 2194 9.10 6.79 17 83 182.10 81.60 100 0.00 369.5 20070723 210000.00 210500.00 390.1 77.69 15.95 0 10.88 32.74 1220 2253 9.27 13.98 37 159 182.10 81.60 100 0.00 394.1 20070723 210000.00 210500.00 412.0 77.67 15.95 0 10.82 5.82 1225 2288 9.27 16.68 47 199 182.10 81.60 100 0.00 416.1 20070723 210000.00 210500.00 437.9 77.64 15.95 0 10.72 55.18 1394 2108 9.40 30.49 93 324 182.10 81.60 100 0.00 442.4 20070723 210000.00 210500.00 466.6 77.61 15.94 0 10.74 9.39 1432 2708 9.60 45.99 148 628 182.10 81.60 100 0.00 471.3 20070723 210500.00 211000.00 77.3 78.05 16.02 0 6.01 245.93 1 1 5.01 84.53 0 0 182.10 81.60 0 5.50 78.1 20070723 210500.00 211000.00 80.9 78.05 16.01 0 6.00 -959.03 1 1 5.00 125.45 0 0 182.10 81.60 0 5.26 81.8 20070723 210500.00 211000.00 84.6 78.04 16.01 0 10.11 -406.89 15813 15813 9.68 303.45 6853 6853 182.10 81.60 0 4.94 85.6 20070723 210500.00 211000.00 89.1 78.04 16.01 0 9.49 -12.55 24 24 9.33 10.13 21 21 182.10 81.60 1 4.49 90.0 20070723 210500.00 211000.00 93.2 78.03 16.01 0 9.89 7.86 285 285 9.34 8.60 629 629 182.10 81.60 0 4.49 94.2 20070723 210500.00 211000.00 97.3 78.03 16.01 0 10.33 24.86 167 275 9.64 5.95 45 171 182.10 81.60 0 3.59 98.4 20070723 210500.00 211000.00 101.0 78.02 16.01 0 10.40 24.24 248 227 9.21 4.53 23 55 182.10 81.60 0 3.25 102.1 20070723 210500.00 211000.00 104.7 78.02 16.01 0 10.51 4.02 303 282 8.97 3.55 14 31 182.10 81.60 0 2.98 105.8 20070723 210500.00 211000.00 109.1 78.01 16.01 0 10.57 3.88 295 258 8.91 3.08 10 22 182.10 81.60 0 2.71 110.3 20070723 210500.00 211000.00 113.6 78.01 16.01 0 10.62 -0.99 323 290 8.86 2.82 8 19 182.10 81.60 0 2.45 114.8 20070723 210500.00 211000.00 118.8 78.00 16.01 0 10.61 10.00 400 337 8.80 3.04 10 20 182.10 81.60 0 2.14 120.1 20070723 210500.00 211000.00 125.5 77.99 16.01 0 10.66 9.12 418 395 8.73 2.51 7 17 182.10 81.60 1 1.80 126.8 20070723 210500.00 211000.00 133.3 77.98 16.00 0 10.68 3.58 495 482 8.75 2.97 9 20 182.10 81.60 1 1.50 134.7 20070723 210500.00 211000.00 141.9 77.97 16.00 0 10.74 9.69 569 615 8.75 2.83 8 21 182.10 81.60 1 1.24 143.4 20070723 210500.00 211000.00 151.1 77.96 16.00 0 10.84 13.88 648 787 8.77 2.63 8 22 182.10 81.60 2 1.01 152.7 20070723 210500.00 211000.00 161.5 77.95 16.00 0 10.93 8.41 732 1056 8.82 2.52 8 26 182.10 81.60 7 0.79 163.2 20070723 210500.00 211000.00 173.4 77.93 16.00 0 11.00 6.00 815 1407 8.88 2.59 8 31 182.10 81.60 11 0.56 175.2 20070723 210500.00 211000.00 185.6 77.92 15.99 0 11.06 13.01 962 1818 8.95 2.92 9 41 182.10 81.60 15 0.35 187.6 20070723 210500.00 211000.00 199.0 77.90 15.99 0 11.14 12.77 1030 2256 8.99 2.78 9 45 182.10 81.60 19 0.15 201.1 20070723 210500.00 211000.00 213.4 77.89 15.99 0 11.24 -1.99 938 2461 9.05 2.56 8 44 182.10 81.60 36 0.00 215.7 20070723 210500.00 211000.00 229.0 77.87 15.98 0 11.28 -1.96 887 2464 9.05 2.44 6 40 182.10 81.60 51 0.00 231.4 20070723 210500.00 211000.00 245.8 77.85 15.98 0 11.27 2.02 836 2383 9.06 2.53 6 40 182.10 81.60 63 0.00 248.4 20070723 210500.00 211000.00 262.9 77.83 15.98 0 11.23 3.21 815 2243 9.06 2.83 6 41 182.10 81.60 77 0.00 265.7 20070723 210500.00 211000.00 281.5 77.81 15.97 0 11.17 4.96 809 2197 9.05 3.22 7 45 182.10 81.60 88 0.00 284.4 20070723 210500.00 211000.00 301.1 77.79 15.97 0 11.09 4.50 834 2027 9.04 3.88 9 49 182.10 81.60 100 0.00 304.2 20070723 210500.00 211000.00 321.7 77.76 15.97 0 11.02 12.35 908 2059 9.05 4.97 11 61 182.10 81.60 100 0.00 325.0 20070723 210500.00 211000.00 343.1 77.74 15.96 0 10.94 12.48 934 2046 9.05 6.19 14 72 182.10 81.60 100 0.00 346.6 20070723 210500.00 211000.00 365.8 77.72 15.96 0 10.91 23.88 973 2141 9.06 7.11 17 86 182.10 81.60 100 0.00 369.6 20070723 210500.00 211000.00 390.1 77.69 15.95 0 10.82 10.66 1051 2089 9.23 13.77 34 154 182.10 81.60 100 0.00 394.1 20070723 210500.00 211000.00 412.0 77.67 15.95 0 10.77 38.71 1034 2184 9.24 15.50 39 188 182.10 81.60 100 0.00 416.2 20070723 210500.00 211000.00 437.8 77.64 15.95 0 10.64 -28.80 1492 2059 9.38 36.48 117 374 182.10 81.60 100 0.00 442.3 20070723 210500.00 211000.00 466.7 77.61 15.94 0 10.65 95.54 1274 2489 9.59 50.58 160 696 182.10 81.60 100 0.00 471.5 20070723 211000.00 211500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 287.79 2153 2153 182.10 81.60 0 5.50 78.1 20070723 211000.00 211500.00 80.8 78.05 16.01 0 8.83 566.09 207 207 8.33 16.98 65 65 182.10 81.60 0 5.26 81.6 20070723 211000.00 211500.00 84.6 78.04 16.01 0 9.01 1921.28 350 350 8.00 47.47 35 35 182.10 81.60 0 4.94 85.5 20070723 211000.00 211500.00 89.0 78.04 16.01 0 9.49 18.05 227 227 8.74 23.53 134 134 182.10 81.60 1 4.49 90.0 20070723 211000.00 211500.00 93.2 78.03 16.01 0 9.91 -9.20 165 165 8.62 10.90 51 51 182.10 81.60 0 3.57 94.2 20070723 211000.00 211500.00 97.4 78.03 16.01 0 10.28 12.16 179 240 9.63 5.70 53 173 182.10 81.60 0 3.59 98.4 20070723 211000.00 211500.00 101.0 78.02 16.01 0 10.41 10.35 244 237 9.24 5.06 24 58 182.10 81.60 0 3.25 102.1 20070723 211000.00 211500.00 104.7 78.02 16.01 0 10.53 6.62 269 273 9.02 3.66 13 31 182.10 81.60 0 2.98 105.8 20070723 211000.00 211500.00 109.1 78.01 16.01 0 10.56 4.54 306 266 8.91 3.37 11 23 182.10 81.60 0 2.71 110.3 20070723 211000.00 211500.00 113.6 78.01 16.01 0 10.62 1.43 321 274 8.88 3.14 9 20 182.10 81.60 0 2.45 114.8 20070723 211000.00 211500.00 118.8 78.00 16.01 0 10.60 6.03 374 327 8.82 3.24 9 20 182.10 81.60 0 2.14 120.1 20070723 211000.00 211500.00 125.5 77.99 16.01 0 10.65 15.85 420 384 8.74 2.73 8 17 182.10 81.60 0 1.80 126.8 20070723 211000.00 211500.00 133.4 77.98 16.00 0 10.70 20.20 504 484 8.78 2.95 9 21 182.10 81.60 1 1.50 134.8 20070723 211000.00 211500.00 141.8 77.97 16.00 0 10.76 9.62 593 619 8.77 2.95 9 22 182.10 81.60 1 1.24 143.4 20070723 211000.00 211500.00 151.1 77.96 16.00 0 10.85 8.06 655 837 8.79 2.71 8 23 182.10 81.60 3 1.01 152.7 20070723 211000.00 211500.00 161.6 77.95 16.00 0 10.93 10.77 720 1142 8.84 2.71 8 29 182.10 81.60 7 0.79 163.3 20070723 211000.00 211500.00 173.3 77.93 16.00 0 10.98 11.76 831 1440 8.89 2.86 9 34 182.10 81.60 11 0.56 175.1 20070723 211000.00 211500.00 185.5 77.92 15.99 0 11.07 8.73 917 1833 8.95 3.00 9 40 182.10 81.60 15 0.35 187.5 20070723 211000.00 211500.00 199.1 77.90 15.99 0 11.15 1.60 1047 2291 9.00 2.74 9 45 182.10 81.60 19 0.15 201.2 20070723 211000.00 211500.00 213.4 77.89 15.99 0 11.24 8.76 971 2439 9.05 2.66 8 45 182.10 81.60 35 0.00 215.7 20070723 211000.00 211500.00 229.2 77.87 15.98 0 11.28 9.99 879 2488 9.05 2.37 6 40 182.10 81.60 51 0.00 231.6 20070723 211000.00 211500.00 245.8 77.85 15.98 0 11.25 -4.26 875 2382 9.06 2.77 7 42 182.10 81.60 63 0.00 248.4 20070723 211000.00 211500.00 262.9 77.83 15.98 0 11.21 0.07 819 2284 9.05 3.00 7 43 182.10 81.60 77 0.00 265.6 20070723 211000.00 211500.00 281.6 77.81 15.97 0 11.15 8.07 832 2213 9.04 3.37 8 47 182.10 81.60 88 0.00 284.5 20070723 211000.00 211500.00 301.2 77.79 15.97 0 11.06 8.57 814 2089 9.03 3.92 9 52 182.10 81.60 100 0.00 304.3 20070723 211000.00 211500.00 321.7 77.76 15.97 0 11.00 12.44 880 2126 9.03 4.83 11 62 182.10 81.60 100 0.00 325.0 20070723 211000.00 211500.00 343.2 77.74 15.96 0 10.94 8.62 941 2167 9.04 6.08 15 78 182.10 81.60 100 0.00 346.7 20070723 211000.00 211500.00 365.8 77.72 15.96 0 10.86 3.44 1038 2181 9.06 8.16 20 97 182.10 81.60 100 0.00 369.6 20070723 211000.00 211500.00 390.1 77.69 15.95 0 10.77 -2.88 1115 2122 9.23 15.74 41 179 182.10 81.60 100 0.00 394.1 20070723 211000.00 211500.00 411.7 77.67 15.95 0 10.73 43.97 1258 2179 9.24 19.44 55 219 182.10 81.60 100 0.00 415.9 20070723 211000.00 211500.00 437.8 77.64 15.95 0 10.68 29.65 1276 2501 9.39 31.41 87 391 182.10 81.60 100 0.00 442.2 20070723 211000.00 211500.00 466.4 77.61 15.94 0 10.51 -113.50 1656 1845 9.54 68.55 280 737 182.10 81.60 100 0.00 471.1 20070723 211500.00 212000.00 77.3 78.05 16.02 0 9.05 463.68 577 577 7.05 7.45 6 6 182.10 81.60 0 5.50 78.1 20070723 211500.00 212000.00 80.7 78.05 16.01 0 7.93 327.71 4 4 6.43 27.36 0 0 182.10 81.60 0 5.26 81.6 20070723 211500.00 212000.00 85.1 78.04 16.01 2 8.73 163.86 72 72 9.89 323.24 1372 1372 182.10 81.60 0 4.94 86.0 20070723 211500.00 212000.00 88.6 78.04 16.01 0 10.23 14.16 4 4 11.05 13.28 25 25 182.10 81.60 1 4.49 89.6 20070723 211500.00 212000.00 93.4 78.03 16.01 0 10.05 20.12 1052 1052 9.69 10.68 1984 1984 182.10 81.60 0 4.81 94.4 20070723 211500.00 212000.00 97.2 78.03 16.01 0 10.55 22.48 77 274 10.19 5.22 40 309 182.10 81.60 0 3.59 98.3 20070723 211500.00 212000.00 101.0 78.02 16.01 0 10.50 21.23 200 295 9.34 4.74 20 67 182.10 81.60 0 3.25 102.0 20070723 211500.00 212000.00 104.7 78.02 16.01 0 10.56 10.08 250 292 9.05 3.43 12 32 182.10 81.60 0 2.98 105.8 20070723 211500.00 212000.00 109.2 78.01 16.01 0 10.56 2.95 282 260 8.93 3.18 10 23 182.10 81.60 0 2.71 110.3 20070723 211500.00 212000.00 113.6 78.01 16.01 0 10.64 -0.54 303 309 8.90 2.90 8 20 182.10 81.60 0 2.45 114.8 20070723 211500.00 212000.00 118.8 78.00 16.01 0 10.61 -6.26 405 333 8.82 3.13 10 21 182.10 81.60 0 2.14 120.1 20070723 211500.00 212000.00 125.6 77.99 16.01 0 10.65 4.13 415 373 8.73 2.52 8 17 182.10 81.60 0 1.80 126.9 20070723 211500.00 212000.00 133.4 77.98 16.00 0 10.68 22.85 506 451 8.75 2.87 9 20 182.10 81.60 1 1.50 134.8 20070723 211500.00 212000.00 141.8 77.97 16.00 0 10.73 22.01 591 609 8.76 2.94 9 23 182.10 81.60 1 1.24 143.3 20070723 211500.00 212000.00 151.2 77.96 16.00 0 10.81 17.39 708 833 8.77 2.98 9 25 182.10 81.60 3 1.01 152.8 20070723 211500.00 212000.00 161.5 77.95 16.00 0 10.90 17.11 745 1128 8.83 2.78 8 29 182.10 81.60 7 0.79 163.2 20070723 211500.00 212000.00 173.3 77.93 16.00 0 11.00 13.75 795 1467 8.88 2.63 8 33 182.10 81.60 11 0.56 175.1 20070723 211500.00 212000.00 185.6 77.92 15.99 0 11.07 14.15 957 1861 8.94 2.87 9 40 182.10 81.60 15 0.35 187.6 20070723 211500.00 212000.00 199.0 77.90 15.99 0 11.18 6.36 1052 2403 8.98 2.51 8 43 182.10 81.60 19 0.15 201.1 20070723 211500.00 212000.00 213.5 77.89 15.99 0 11.25 4.43 975 2569 9.05 2.53 8 45 182.10 81.60 35 0.00 215.7 20070723 211500.00 212000.00 229.1 77.87 15.98 0 11.26 15.31 898 2524 9.04 2.49 7 42 182.10 81.60 50 0.00 231.5 20070723 211500.00 212000.00 245.8 77.85 15.98 0 11.24 12.52 872 2461 9.06 2.79 7 44 182.10 81.60 63 0.00 248.4 20070723 211500.00 212000.00 262.8 77.83 15.98 0 11.17 10.10 860 2374 9.06 3.27 8 48 182.10 81.60 76 0.00 265.5 20070723 211500.00 212000.00 281.6 77.81 15.97 0 11.11 20.95 850 2227 9.05 3.78 9 52 182.10 81.60 88 0.00 284.5 20070723 211500.00 212000.00 301.2 77.79 15.97 0 11.05 10.00 810 2156 9.03 4.11 9 56 182.10 81.60 100 0.00 304.3 20070723 211500.00 212000.00 321.6 77.76 15.97 0 10.99 20.20 855 2189 9.04 4.98 11 67 182.10 81.60 100 0.00 324.9 20070723 211500.00 212000.00 343.2 77.74 15.96 0 10.91 39.73 910 2203 9.04 6.27 15 82 182.10 81.60 100 0.00 346.7 20070723 211500.00 212000.00 365.9 77.72 15.96 0 10.84 7.72 998 2175 9.07 8.52 20 104 182.10 81.60 100 0.00 369.7 20070723 211500.00 212000.00 390.1 77.69 15.95 0 10.76 10.08 1070 2157 9.24 16.26 41 190 182.10 81.60 100 0.00 394.1 20070723 211500.00 212000.00 411.9 77.67 15.95 0 10.71 47.76 1140 2154 9.25 19.56 51 223 182.10 81.60 100 0.00 416.1 20070723 211500.00 212000.00 437.8 77.64 15.95 0 10.64 99.33 1314 2180 9.38 35.16 102 386 182.10 81.60 100 0.00 442.2 20070723 211500.00 212000.00 466.9 77.61 15.94 0 10.58 43.42 1026 2567 9.62 58.67 165 908 182.10 81.60 100 0.00 471.6 20070723 212000.00 212500.00 77.1 78.05 16.02 0 9.41 161.38 3382 3382 9.63 230.59 8886 8886 182.10 81.60 0 5.50 78.0 20070723 212000.00 212500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.04 243.46 2109 2109 182.10 81.60 0 5.26 81.5 20070723 212000.00 212500.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.07 450.52 2749 2749 182.10 81.60 0 4.94 85.7 20070723 212000.00 212500.00 89.1 78.04 16.01 0 9.54 16.84 79 79 8.28 12.89 80 80 182.10 81.60 1 4.49 90.1 20070723 212000.00 212500.00 93.2 78.03 16.01 0 10.01 10.23 900 900 9.87 9.77 2977 2977 182.10 81.60 0 4.80 94.2 20070723 212000.00 212500.00 97.3 78.03 16.01 0 10.42 36.47 102 281 9.99 6.60 46 280 182.10 81.60 0 3.59 98.3 20070723 212000.00 212500.00 101.0 78.02 16.01 0 10.33 19.49 309 218 9.14 5.26 31 59 182.10 81.60 0 3.25 102.1 20070723 212000.00 212500.00 104.6 78.02 16.01 0 10.51 5.51 274 283 9.03 4.05 14 34 182.10 81.60 0 2.98 105.8 20070723 212000.00 212500.00 109.2 78.01 16.01 0 10.54 -8.85 342 247 8.91 3.41 13 24 182.10 81.60 0 2.71 110.3 20070723 212000.00 212500.00 113.6 78.00 16.01 0 10.65 5.59 323 312 8.91 3.09 9 21 182.10 81.60 0 2.45 114.8 20070723 212000.00 212500.00 118.9 78.00 16.01 0 10.64 -0.01 382 337 8.82 3.06 9 19 182.10 81.60 0 2.14 120.1 20070723 212000.00 212500.00 125.5 77.99 16.01 0 10.66 3.09 421 359 8.73 2.55 7 16 182.10 81.60 0 1.80 126.9 20070723 212000.00 212500.00 133.3 77.98 16.00 0 10.70 2.75 510 478 8.77 3.02 9 20 182.10 81.60 1 1.50 134.8 20070723 212000.00 212500.00 141.8 77.97 16.00 0 10.73 21.07 592 626 8.77 3.13 10 24 182.10 81.60 1 1.24 143.4 20070723 212000.00 212500.00 151.2 77.96 16.00 0 10.83 29.90 683 860 8.81 2.92 9 26 182.10 81.60 3 1.01 152.8 20070723 212000.00 212500.00 161.7 77.95 16.00 0 10.91 24.98 765 1145 8.85 2.96 9 31 182.10 81.60 7 0.79 163.4 20070723 212000.00 212500.00 173.4 77.93 16.00 0 11.01 24.22 831 1492 8.89 2.72 8 34 182.10 81.60 11 0.56 175.2 20070723 212000.00 212500.00 185.7 77.92 15.99 0 11.09 20.21 1003 1952 8.97 2.93 9 42 182.10 81.60 15 0.35 187.6 20070723 212000.00 212500.00 199.0 77.90 15.99 0 11.18 23.29 1113 2468 8.99 2.62 9 45 182.10 81.60 19 0.15 201.1 20070723 212000.00 212500.00 213.5 77.89 15.99 0 11.24 14.97 1017 2633 9.05 2.62 8 48 182.10 81.60 35 0.00 215.8 20070723 212000.00 212500.00 229.2 77.87 15.98 0 11.25 21.95 940 2631 9.05 2.64 7 46 182.10 81.60 50 0.00 231.6 20070723 212000.00 212500.00 245.9 77.85 15.98 0 11.22 19.52 909 2533 9.05 3.00 8 47 182.10 81.60 63 0.00 248.4 20070723 212000.00 212500.00 263.0 77.83 15.98 0 11.18 24.93 863 2480 9.05 3.17 8 50 182.10 81.60 76 0.00 265.7 20070723 212000.00 212500.00 281.6 77.81 15.97 0 11.11 28.84 872 2374 9.04 3.74 9 55 182.10 81.60 88 0.00 284.5 20070723 212000.00 212500.00 301.2 77.79 15.97 0 11.03 22.55 873 2220 9.02 4.44 10 59 182.10 81.60 100 0.00 304.3 20070723 212000.00 212500.00 321.7 77.76 15.97 0 10.98 40.06 900 2283 9.03 5.14 12 69 182.10 81.60 100 0.00 325.0 20070723 212000.00 212500.00 343.2 77.74 15.96 0 10.90 35.29 939 2299 9.04 6.50 15 88 182.10 81.60 100 0.00 346.7 20070723 212000.00 212500.00 365.8 77.72 15.96 0 10.82 58.86 1058 2326 9.06 9.14 22 114 182.10 81.60 100 0.00 369.6 20070723 212000.00 212500.00 390.1 77.69 15.95 0 10.78 21.74 1133 2418 9.24 15.84 40 199 182.10 81.60 100 0.00 394.1 20070723 212000.00 212500.00 411.9 77.67 15.95 0 10.70 25.32 1083 2321 9.24 18.92 48 237 182.10 81.60 100 0.00 416.1 20070723 212000.00 212500.00 437.8 77.64 15.95 0 10.66 68.49 1116 2392 9.38 29.82 78 383 182.10 81.60 100 0.00 442.3 20070723 212000.00 212500.00 466.7 77.61 15.94 0 10.52 86.22 1193 2263 9.59 67.49 207 878 182.10 81.60 100 0.00 471.4 20070723 212500.00 213000.00 77.2 78.05 16.02 0 8.50 40.72 150 150 8.00 31.12 47 47 182.10 81.60 0 5.50 78.0 20070723 212500.00 213000.00 80.9 78.05 16.01 0 9.06 -119.81 1 1 9.56 4.23 3 3 182.10 81.60 0 5.26 81.8 20070723 212500.00 213000.00 84.7 78.04 16.01 0 9.64 247.65 5259 5259 9.53 268.46 5431 5431 182.10 81.60 0 4.94 85.6 20070723 212500.00 213000.00 89.1 78.04 16.01 0 9.64 36.02 215 215 8.58 13.06 75 75 182.10 81.60 1 4.49 90.1 20070723 212500.00 213000.00 93.2 78.03 16.01 0 9.87 45.33 135 135 8.66 10.27 65 65 182.10 81.60 0 3.73 94.2 20070723 212500.00 213000.00 97.3 78.03 16.01 0 10.24 27.94 213 215 9.53 5.23 56 147 182.10 81.60 0 3.59 98.3 20070723 212500.00 213000.00 100.9 78.02 16.01 0 10.42 10.35 258 257 9.22 4.84 24 60 182.10 81.60 0 3.25 102.0 20070723 212500.00 213000.00 104.7 78.02 16.01 0 10.55 -2.24 259 303 9.05 3.77 12 34 182.10 81.60 0 2.98 105.9 20070723 212500.00 213000.00 109.2 78.01 16.01 0 10.56 -1.29 302 255 8.92 3.25 11 23 182.10 81.60 0 2.71 110.3 20070723 212500.00 213000.00 113.6 78.01 16.01 0 10.64 1.99 328 288 8.88 2.87 9 19 182.10 81.60 0 2.45 114.8 20070723 212500.00 213000.00 118.8 78.00 16.01 0 10.66 -6.58 361 327 8.83 2.78 8 18 182.10 81.60 0 2.14 120.1 20070723 212500.00 213000.00 125.6 77.99 16.01 0 10.69 10.89 444 370 8.74 2.41 8 16 182.10 81.60 0 1.80 126.9 20070723 212500.00 213000.00 133.4 77.98 16.00 0 10.71 8.90 534 477 8.78 2.91 9 21 182.10 81.60 1 1.50 134.8 20070723 212500.00 213000.00 141.8 77.97 16.00 0 10.75 10.41 601 617 8.78 3.01 9 23 182.10 81.60 1 1.24 143.3 20070723 212500.00 213000.00 151.2 77.96 16.00 0 10.84 19.98 690 839 8.80 2.79 9 25 182.10 81.60 3 1.01 152.8 20070723 212500.00 213000.00 161.5 77.95 16.00 0 10.95 30.37 725 1141 8.84 2.56 8 27 182.10 81.60 7 0.79 163.2 20070723 212500.00 213000.00 173.4 77.93 16.00 0 11.02 36.73 856 1468 8.89 2.68 8 33 182.10 81.60 11 0.56 175.2 20070723 212500.00 213000.00 185.6 77.92 15.99 0 11.10 35.04 1034 1920 8.97 2.92 10 42 182.10 81.60 14 0.35 187.5 20070723 212500.00 213000.00 199.0 77.90 15.99 0 11.20 33.92 1146 2435 9.02 2.70 10 46 182.10 81.60 19 0.15 201.1 20070723 212500.00 213000.00 213.4 77.89 15.99 0 11.28 22.37 990 2601 9.08 2.55 8 46 182.10 81.60 35 0.00 215.7 20070723 212500.00 213000.00 229.2 77.87 15.98 0 11.28 23.96 944 2594 9.08 2.63 7 44 182.10 81.60 50 0.00 231.6 20070723 212500.00 213000.00 245.8 77.85 15.98 0 11.25 27.70 899 2472 9.08 2.95 7 46 182.10 81.60 63 0.00 248.3 20070723 212500.00 213000.00 262.9 77.83 15.98 0 11.20 29.22 888 2374 9.09 3.38 8 49 182.10 81.60 76 0.00 265.6 20070723 212500.00 213000.00 281.6 77.81 15.97 0 11.13 26.10 870 2292 9.09 3.92 9 56 182.10 81.60 88 0.00 284.5 20070723 212500.00 213000.00 301.2 77.79 15.97 0 11.05 32.52 916 2146 9.06 4.70 11 60 182.10 81.60 100 0.00 304.3 20070723 212500.00 213000.00 321.6 77.76 15.97 0 11.00 36.37 906 2174 9.07 5.41 12 70 182.10 81.60 100 0.00 325.0 20070723 212500.00 213000.00 343.1 77.74 15.96 0 10.91 29.16 986 2187 9.08 7.28 18 90 182.10 81.60 100 0.00 346.7 20070723 212500.00 213000.00 365.8 77.72 15.96 0 10.84 24.11 1007 2256 9.10 9.05 22 114 182.10 81.60 100 0.00 369.5 20070723 212500.00 213000.00 390.0 77.69 15.95 0 10.80 3.63 1055 2358 9.27 15.56 38 199 182.10 81.60 100 0.00 394.0 20070723 212500.00 213000.00 411.9 77.67 15.95 0 10.72 17.15 1296 2398 9.29 22.57 63 269 182.10 81.60 100 0.00 416.1 20070723 212500.00 213000.00 437.9 77.64 15.95 0 10.63 45.12 1451 2310 9.43 40.21 130 473 182.10 81.60 100 0.00 442.4 20070723 212500.00 213000.00 466.8 77.61 15.94 0 10.64 76.08 1138 2507 9.64 55.55 164 799 182.10 81.60 100 0.00 471.5 20070723 213000.00 213500.00 77.2 78.05 16.02 0 6.01 322.21 1 1 5.01 87.05 0 0 182.10 81.60 0 5.50 78.1 20070723 213000.00 213500.00 80.8 78.05 16.01 0 6.00 286.10 1 1 5.50 271.29 0 0 182.10 81.60 0 5.26 81.7 20070723 213000.00 213500.00 84.5 78.04 16.01 0 9.60 111.75 5354 5354 9.57 344.40 6564 6564 182.10 81.60 0 4.94 85.4 20070723 213000.00 213500.00 88.9 78.04 16.01 0 9.56 2.12 131 131 8.67 15.51 84 84 182.10 81.60 1 4.49 89.8 20070723 213000.00 213500.00 93.3 78.03 16.01 0 10.00 35.13 402 402 9.21 8.61 415 415 182.10 81.60 0 4.43 94.3 20070723 213000.00 213500.00 97.2 78.03 16.01 0 10.24 26.54 210 231 9.57 6.93 61 169 182.10 81.60 0 3.59 98.3 20070723 213000.00 213500.00 101.2 78.02 16.01 0 10.37 16.03 285 243 9.18 6.04 29 62 182.10 81.60 0 3.25 102.3 20070723 213000.00 213500.00 104.8 78.02 16.01 0 10.51 4.96 257 285 9.02 3.84 13 34 182.10 81.60 0 2.98 105.9 20070723 213000.00 213500.00 109.2 78.01 16.01 0 10.54 -5.85 273 245 8.93 3.20 11 23 182.10 81.60 0 2.71 110.4 20070723 213000.00 213500.00 113.6 78.00 16.01 0 10.62 3.45 310 299 8.89 2.97 9 21 182.10 81.60 0 2.45 114.9 20070723 213000.00 213500.00 118.8 78.00 16.01 0 10.62 -2.52 365 339 8.82 3.05 9 20 182.10 81.60 0 2.14 120.1 20070723 213000.00 213500.00 125.6 77.99 16.01 0 10.66 18.86 426 382 8.73 2.69 8 17 182.10 81.60 0 1.80 126.9 20070723 213000.00 213500.00 133.3 77.98 16.00 0 10.66 18.81 551 477 8.76 3.28 10 22 182.10 81.60 0 1.50 134.8 20070723 213000.00 213500.00 141.9 77.97 16.00 0 10.73 14.90 578 625 8.77 3.01 9 23 182.10 81.60 1 1.24 143.4 20070723 213000.00 213500.00 151.1 77.96 16.00 0 10.81 21.99 647 797 8.79 2.81 8 24 182.10 81.60 3 1.01 152.7 20070723 213000.00 213500.00 161.6 77.95 16.00 0 10.93 24.78 715 1101 8.83 2.58 8 27 182.10 81.60 7 0.79 163.3 20070723 213000.00 213500.00 173.3 77.93 16.00 0 11.00 29.59 857 1412 8.88 2.66 9 32 182.10 81.60 10 0.56 175.2 20070723 213000.00 213500.00 185.6 77.92 15.99 0 11.09 16.46 1054 1908 8.96 2.92 10 41 182.10 81.60 14 0.35 187.6 20070723 213000.00 213500.00 199.0 77.90 15.99 0 11.19 25.51 1122 2392 8.99 2.65 9 43 182.10 81.60 19 0.15 201.1 20070723 213000.00 213500.00 213.4 77.89 15.99 0 11.25 16.31 1008 2522 9.06 2.60 8 46 182.10 81.60 35 0.00 215.7 20070723 213000.00 213500.00 229.2 77.87 15.98 0 11.25 12.51 948 2500 9.05 2.68 7 44 182.10 81.60 50 0.00 231.6 20070723 213000.00 213500.00 245.8 77.85 15.98 0 11.21 12.80 919 2444 9.06 3.12 8 48 182.10 81.60 63 0.00 248.4 20070723 213000.00 213500.00 262.9 77.83 15.98 0 11.16 13.60 882 2318 9.07 3.45 8 50 182.10 81.60 76 0.00 265.6 20070723 213000.00 213500.00 281.6 77.81 15.97 0 11.10 19.34 898 2226 9.05 4.02 9 53 182.10 81.60 87 0.00 284.5 20070723 213000.00 213500.00 301.3 77.79 15.97 0 11.02 28.38 894 2113 9.03 4.76 11 60 182.10 81.60 100 0.00 304.4 20070723 213000.00 213500.00 321.6 77.76 15.97 0 10.95 34.99 893 2153 9.03 5.48 13 71 182.10 81.60 100 0.00 325.0 20070723 213000.00 213500.00 343.2 77.74 15.96 0 10.89 19.93 983 2153 9.04 7.09 17 87 182.10 81.60 100 0.00 346.7 20070723 213000.00 213500.00 365.8 77.72 15.96 0 10.82 17.82 1029 2233 9.06 9.02 22 109 182.10 81.60 100 0.00 369.6 20070723 213000.00 213500.00 390.1 77.69 15.95 0 10.72 35.83 1223 2175 9.24 19.11 53 216 182.10 81.60 100 0.00 394.0 20070723 213000.00 213500.00 412.0 77.67 15.95 0 10.70 5.92 1233 2301 9.25 20.97 57 245 182.10 81.60 100 0.00 416.2 20070723 213000.00 213500.00 437.8 77.64 15.95 0 10.65 8.87 1261 2393 9.40 33.15 95 413 182.10 81.60 100 0.00 442.2 20070723 213000.00 213500.00 466.7 77.61 15.94 0 10.53 -17.51 1660 2135 9.56 70.35 266 795 182.10 81.60 100 0.00 471.4 20070723 213500.00 214000.00 77.2 78.05 16.02 0 9.02 -374.28 1206 1206 8.01 78.65 119 119 182.10 81.60 0 5.50 78.0 20070723 213500.00 214000.00 80.9 78.05 16.01 0 8.35 -1540.13 214 214 7.34 164.64 21 21 182.10 81.60 0 5.26 81.7 20070723 213500.00 214000.00 84.6 78.04 16.01 0 6.95 -9999.00 1 1 6.45 1399.76 0 0 182.10 81.60 0 4.94 85.5 20070723 213500.00 214000.00 88.9 78.04 16.01 0 9.58 14.99 107 107 8.53 11.64 69 69 182.10 81.60 1 4.49 89.9 20070723 213500.00 214000.00 93.2 78.03 16.01 0 9.98 -3.84 621 621 8.74 9.70 140 140 182.10 81.60 0 4.63 94.2 20070723 213500.00 214000.00 97.4 78.03 16.01 0 10.62 21.91 67 323 10.25 6.01 35 352 182.10 81.60 0 3.59 98.4 20070723 213500.00 214000.00 101.0 78.02 16.01 0 10.40 26.34 222 288 9.26 5.65 24 71 182.10 81.60 0 3.25 102.0 20070723 213500.00 214000.00 104.8 78.02 16.01 0 10.47 12.96 253 274 9.03 4.08 14 37 182.10 81.60 0 2.98 105.9 20070723 213500.00 214000.00 109.1 78.01 16.01 0 10.54 1.11 253 256 8.95 3.26 10 24 182.10 81.60 0 2.71 110.3 20070723 213500.00 214000.00 113.6 78.01 16.01 0 10.58 6.06 296 299 8.87 3.21 9 21 182.10 81.60 0 2.45 114.8 20070723 213500.00 214000.00 118.8 78.00 16.01 0 10.59 13.62 363 338 8.80 3.16 9 20 182.10 81.60 0 2.14 120.1 20070723 213500.00 214000.00 125.5 77.99 16.01 0 10.64 15.53 413 374 8.71 2.53 7 16 182.10 81.60 1 1.80 126.9 20070723 213500.00 214000.00 133.3 77.98 16.00 0 10.67 20.01 507 469 8.74 2.96 9 20 182.10 81.60 0 1.50 134.8 20070723 213500.00 214000.00 141.8 77.97 16.00 0 10.71 15.02 601 593 8.74 3.03 9 22 182.10 81.60 1 1.24 143.3 20070723 213500.00 214000.00 151.2 77.96 16.00 0 10.82 23.69 646 816 8.77 2.63 8 23 182.10 81.60 3 1.01 152.8 20070723 213500.00 214000.00 161.5 77.95 16.00 0 10.91 26.16 728 1122 8.82 2.63 8 27 182.10 81.60 7 0.79 163.2 20070723 213500.00 214000.00 173.4 77.93 16.00 0 10.99 19.57 852 1453 8.86 2.66 8 32 182.10 81.60 10 0.56 175.2 20070723 213500.00 214000.00 185.6 77.92 15.99 0 11.09 14.81 968 1919 8.94 2.64 9 39 182.10 81.60 14 0.35 187.6 20070723 213500.00 214000.00 199.0 77.90 15.99 0 11.18 17.98 1097 2391 8.98 2.64 9 44 182.10 81.60 18 0.15 201.1 20070723 213500.00 214000.00 213.5 77.89 15.99 0 11.23 7.12 1013 2469 9.04 2.66 8 45 182.10 81.60 35 0.00 215.7 20070723 213500.00 214000.00 229.2 77.87 15.98 0 11.24 8.80 959 2469 9.04 2.74 8 44 182.10 81.60 50 0.00 231.6 20070723 213500.00 214000.00 245.8 77.85 15.98 0 11.21 -1.19 940 2410 9.07 3.17 8 48 182.10 81.60 62 0.00 248.4 20070723 213500.00 214000.00 262.9 77.83 15.98 0 11.15 6.73 894 2284 9.05 3.61 9 50 182.10 81.60 76 0.00 265.6 20070723 213500.00 214000.00 281.5 77.81 15.97 0 11.09 6.00 889 2192 9.05 4.13 10 54 182.10 81.60 86 0.00 284.5 20070723 213500.00 214000.00 301.3 77.79 15.97 0 11.01 17.96 902 1986 9.03 4.83 11 57 182.10 81.60 100 0.00 304.4 20070723 213500.00 214000.00 321.6 77.76 15.97 0 10.96 13.62 941 2096 9.04 5.83 13 70 182.10 81.60 100 0.00 324.9 20070723 213500.00 214000.00 343.1 77.74 15.96 0 10.89 39.15 993 2116 9.05 7.16 17 86 182.10 81.60 100 0.00 346.7 20070723 213500.00 214000.00 365.9 77.72 15.96 0 10.82 59.29 1025 2130 9.06 8.89 22 105 182.10 81.60 100 0.00 369.6 20070723 213500.00 214000.00 390.0 77.69 15.95 0 10.76 55.05 1132 2171 9.23 16.79 44 193 182.10 81.60 100 0.00 394.0 20070723 213500.00 214000.00 411.7 77.67 15.95 0 10.67 60.58 1165 2222 9.24 21.53 56 247 182.10 81.60 100 0.00 415.9 20070723 213500.00 214000.00 437.8 77.64 15.95 0 10.61 14.77 1617 2077 9.37 39.90 140 418 182.10 81.60 100 0.00 442.2 20070723 213500.00 214000.00 466.7 77.61 15.94 0 10.58 76.44 1117 2299 9.58 55.84 161 737 182.10 81.60 100 0.00 471.4 20070723 214000.00 214500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 321.66 2705 2705 182.10 81.60 0 5.50 78.0 20070723 214000.00 214500.00 81.1 78.05 16.01 0 8.56 -380.96 71 71 8.06 6.15 22 22 182.10 81.60 0 5.26 82.0 20070723 214000.00 214500.00 84.7 78.04 16.01 0 9.00 -138.05 93 93 8.00 10.02 9 9 182.10 81.60 0 4.94 85.6 20070723 214000.00 214500.00 89.1 78.04 16.01 0 9.70 19.95 31 31 9.97 6.21 104 104 182.10 81.60 1 4.49 90.0 20070723 214000.00 214500.00 93.2 78.03 16.01 0 9.94 -9.29 150 150 8.70 7.47 74 74 182.10 81.60 0 3.93 94.2 20070723 214000.00 214500.00 97.3 78.03 16.01 0 10.02 16.26 338 127 9.28 5.55 84 118 182.10 81.60 0 3.59 98.3 20070723 214000.00 214500.00 101.0 78.02 16.01 0 10.26 22.41 312 194 9.10 5.09 33 58 182.10 81.60 0 3.25 102.0 20070723 214000.00 214500.00 104.7 78.02 16.01 0 10.50 15.91 233 265 9.05 3.60 13 34 182.10 81.60 0 2.98 105.8 20070723 214000.00 214500.00 109.2 78.01 16.01 0 10.55 -4.19 274 251 8.90 2.95 10 21 182.10 81.60 0 2.71 110.3 20070723 214000.00 214500.00 113.6 78.01 16.01 0 10.60 -7.78 309 284 8.87 2.94 9 20 182.10 81.60 0 2.45 114.8 20070723 214000.00 214500.00 118.8 78.00 16.01 0 10.63 6.05 345 323 8.81 2.69 8 18 182.10 81.60 0 2.14 120.1 20070723 214000.00 214500.00 125.5 77.99 16.01 0 10.65 6.07 412 373 8.70 2.40 7 16 182.10 81.60 1 1.80 126.9 20070723 214000.00 214500.00 133.3 77.98 16.00 0 10.67 17.56 495 482 8.74 2.86 8 20 182.10 81.60 0 1.50 134.7 20070723 214000.00 214500.00 141.8 77.97 16.00 0 10.75 14.28 560 614 8.74 2.70 8 21 182.10 81.60 1 1.24 143.3 20070723 214000.00 214500.00 151.2 77.96 16.00 0 10.84 13.59 628 832 8.76 2.50 7 22 182.10 81.60 3 1.01 152.8 20070723 214000.00 214500.00 161.6 77.95 16.00 0 10.93 11.03 724 1117 8.81 2.44 7 26 182.10 81.60 7 0.79 163.3 20070723 214000.00 214500.00 173.3 77.93 16.00 0 11.02 6.01 849 1511 8.86 2.45 8 31 182.10 81.60 10 0.56 175.1 20070723 214000.00 214500.00 185.6 77.92 15.99 0 11.11 3.23 1001 2074 8.95 2.63 9 40 182.10 81.60 14 0.35 187.5 20070723 214000.00 214500.00 199.0 77.90 15.99 0 11.17 -3.27 1140 2516 8.98 2.65 9 46 182.10 81.60 18 0.15 201.0 20070723 214000.00 214500.00 213.5 77.89 15.99 0 11.22 -4.76 1054 2662 9.04 2.77 9 50 182.10 81.60 34 0.00 215.8 20070723 214000.00 214500.00 229.2 77.87 15.98 0 11.22 -1.69 974 2607 9.04 2.86 8 48 182.10 81.60 50 0.00 231.6 20070723 214000.00 214500.00 245.8 77.85 15.98 0 11.20 4.65 937 2570 9.05 3.13 8 50 182.10 81.60 62 0.00 248.3 20070723 214000.00 214500.00 263.0 77.83 15.98 0 11.15 8.98 886 2469 9.05 3.51 8 53 182.10 81.60 76 0.00 265.8 20070723 214000.00 214500.00 281.5 77.81 15.97 0 11.08 12.25 916 2364 9.04 4.15 10 59 182.10 81.60 86 0.00 284.4 20070723 214000.00 214500.00 301.2 77.79 15.97 0 11.00 21.49 916 2147 9.02 4.88 11 62 182.10 81.60 100 0.00 304.4 20070723 214000.00 214500.00 321.6 77.76 15.97 0 10.95 38.70 925 2208 9.02 5.55 13 72 182.10 81.60 100 0.00 324.9 20070723 214000.00 214500.00 343.1 77.74 15.96 0 10.91 33.91 950 2302 9.03 6.47 15 85 182.10 81.60 100 0.00 346.6 20070723 214000.00 214500.00 365.9 77.72 15.96 0 10.83 13.94 959 2316 9.05 8.05 19 107 182.10 81.60 100 0.00 369.6 20070723 214000.00 214500.00 390.0 77.69 15.95 0 10.75 52.79 1066 2123 9.23 16.03 40 184 182.10 81.60 100 0.00 394.0 20070723 214000.00 214500.00 411.9 77.67 15.95 0 10.69 59.33 1225 2448 9.25 21.16 58 268 182.10 81.60 100 0.00 416.1 20070723 214000.00 214500.00 437.8 77.64 15.95 0 10.62 43.46 1291 2121 9.37 35.16 102 382 182.10 81.60 100 0.00 442.2 20070723 214000.00 214500.00 466.6 77.61 15.94 0 10.62 111.73 1328 2917 9.60 58.66 184 894 182.10 81.60 100 0.00 471.3 20070723 214500.00 215000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.17 443.17 2982 2982 182.10 81.60 0 5.50 78.2 20070723 214500.00 215000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.18 315.20 2906 2906 182.10 81.60 0 5.26 81.6 20070723 214500.00 215000.00 84.6 78.04 16.01 0 6.02 125.29 1 1 5.52 258.83 0 0 182.10 81.60 0 4.94 85.5 20070723 214500.00 215000.00 90.1 78.03 16.01 0 9.72 11.76 94 94 8.80 16.86 89 89 182.10 81.60 1 4.49 91.1 20070723 214500.00 215000.00 93.1 78.03 16.01 0 10.01 7.67 328 328 8.69 11.05 74 74 182.10 81.60 0 4.49 94.1 20070723 214500.00 215000.00 97.2 78.03 16.01 0 10.41 23.21 114 289 9.99 8.60 56 308 182.10 81.60 0 3.59 98.2 20070723 214500.00 215000.00 100.9 78.02 16.01 0 10.45 17.69 173 289 9.46 7.81 26 97 182.10 81.60 0 3.25 102.0 20070723 214500.00 215000.00 104.7 78.02 16.01 0 10.46 3.42 259 248 9.10 5.17 18 41 182.10 81.60 0 2.98 105.8 20070723 214500.00 215000.00 109.1 78.01 16.01 0 10.56 10.12 269 263 9.03 4.18 12 28 182.10 81.60 0 2.71 110.3 20070723 214500.00 215000.00 113.5 78.01 16.01 0 10.60 3.92 317 296 8.96 4.16 11 24 182.10 81.60 0 2.45 114.8 20070723 214500.00 215000.00 118.9 78.00 16.01 0 10.59 13.22 359 304 8.89 3.81 10 22 182.10 81.60 0 2.14 120.1 20070723 214500.00 215000.00 125.6 77.99 16.01 0 10.67 13.24 411 406 8.81 3.23 8 19 182.10 81.60 0 1.80 127.0 20070723 214500.00 215000.00 133.4 77.98 16.00 0 10.66 5.61 558 479 8.85 4.31 13 27 182.10 81.60 0 1.50 134.8 20070723 214500.00 215000.00 141.8 77.97 16.00 0 10.72 7.62 578 606 8.87 4.06 11 28 182.10 81.60 1 1.24 143.3 20070723 214500.00 215000.00 151.2 77.96 16.00 0 10.84 23.53 666 835 8.87 3.60 9 27 182.10 81.60 3 1.01 152.8 20070723 214500.00 215000.00 161.6 77.95 16.00 0 10.94 28.39 779 1186 8.94 3.27 10 34 182.10 81.60 7 0.79 163.3 20070723 214500.00 215000.00 173.4 77.93 16.00 0 11.02 9.58 911 1595 8.97 3.28 10 41 182.10 81.60 10 0.56 175.2 20070723 214500.00 215000.00 185.6 77.92 15.99 0 11.08 10.32 1093 2055 9.01 3.40 11 49 182.10 81.60 14 0.35 187.6 20070723 214500.00 215000.00 199.1 77.90 15.99 0 11.14 5.41 1209 2501 9.03 3.19 11 54 182.10 81.60 18 0.15 201.2 20070723 214500.00 215000.00 213.5 77.89 15.99 0 11.20 7.33 1100 2663 9.05 3.12 10 55 182.10 81.60 34 0.00 215.7 20070723 214500.00 215000.00 229.2 77.87 15.98 0 11.22 18.18 980 2602 9.04 2.94 8 49 182.10 81.60 50 0.00 231.6 20070723 214500.00 215000.00 245.9 77.85 15.98 0 11.18 25.16 939 2586 9.05 3.27 8 53 182.10 81.60 62 0.00 248.4 20070723 214500.00 215000.00 262.9 77.83 15.98 0 11.15 31.28 906 2417 9.05 3.51 9 52 182.10 81.60 76 0.00 265.7 20070723 214500.00 215000.00 281.6 77.81 15.97 0 11.08 32.27 904 2322 9.04 4.10 10 57 182.10 81.60 86 0.00 284.5 20070723 214500.00 215000.00 301.3 77.79 15.97 0 11.01 36.20 894 2187 9.02 4.74 11 62 182.10 81.60 100 0.00 304.4 20070723 214500.00 215000.00 321.6 77.76 15.97 0 10.95 51.29 910 2237 9.02 5.50 13 72 182.10 81.60 100 0.00 325.0 20070723 214500.00 215000.00 343.1 77.74 15.96 0 10.88 50.58 956 2217 9.03 6.91 16 88 182.10 81.60 100 0.00 346.6 20070723 214500.00 215000.00 365.8 77.72 15.96 0 10.83 45.24 972 2350 9.05 8.22 19 108 182.10 81.60 100 0.00 369.5 20070723 214500.00 215000.00 390.0 77.69 15.95 0 10.75 36.71 1124 2382 9.22 16.80 42 205 182.10 81.60 100 0.00 393.9 20070723 214500.00 215000.00 412.0 77.67 15.95 0 10.67 71.75 1109 2426 9.25 20.92 53 269 182.10 81.60 100 0.00 416.1 20070723 214500.00 215000.00 437.9 77.64 15.95 0 10.70 60.44 1073 2512 9.38 25.94 69 365 182.10 81.60 100 0.00 442.4 20070723 214500.00 215000.00 466.4 77.61 15.94 0 10.57 29.31 1442 2824 9.60 68.74 227 991 182.10 81.60 100 0.00 471.1 20070723 215000.00 215500.00 77.3 78.05 16.02 0 7.14 284.31 6 6 5.64 27.11 0 0 182.10 81.60 0 5.50 78.1 20070723 215000.00 215500.00 80.9 78.05 16.01 0 9.77 355.65 14 14 9.67 50.92 11 11 182.10 81.60 0 5.26 81.8 20070723 215000.00 215500.00 84.7 78.04 16.01 0 9.62 -139.75 7 7 8.62 9.95 1 1 182.10 81.60 0 4.94 85.6 20070723 215000.00 215500.00 89.1 78.04 16.01 0 9.60 1.85 111 111 8.59 10.85 59 59 182.10 81.60 1 4.49 90.0 20070723 215000.00 215500.00 93.2 78.03 16.01 0 9.98 11.29 73 73 8.31 6.29 6 6 182.10 81.60 0 0.43 94.2 20070723 215000.00 215500.00 97.3 78.03 16.01 0 10.53 21.68 76 302 10.15 5.87 39 330 182.10 81.60 0 3.59 98.3 20070723 215000.00 215500.00 101.0 78.02 16.01 0 10.32 18.89 270 242 9.15 5.11 27 62 182.10 81.60 0 3.25 102.1 20070723 215000.00 215500.00 104.7 78.02 16.01 0 10.45 -0.76 260 253 9.01 3.79 14 34 182.10 81.60 0 2.98 105.8 20070723 215000.00 215500.00 109.2 78.01 16.01 0 10.55 0.95 251 253 8.92 2.91 9 22 182.10 81.60 0 2.71 110.3 20070723 215000.00 215500.00 113.6 78.01 16.01 0 10.56 1.22 341 263 8.83 2.93 10 19 182.10 81.60 0 2.45 114.8 20070723 215000.00 215500.00 118.8 78.00 16.01 0 10.60 6.24 369 302 8.78 2.75 9 18 182.10 81.60 0 2.14 120.1 20070723 215000.00 215500.00 125.5 77.99 16.01 0 10.65 16.60 396 366 8.70 2.29 7 15 182.10 81.60 0 1.80 126.8 20070723 215000.00 215500.00 133.3 77.98 16.00 0 10.66 24.94 510 483 8.73 2.91 9 21 182.10 81.60 0 1.50 134.7 20070723 215000.00 215500.00 141.9 77.97 16.00 0 10.74 23.79 586 642 8.74 2.78 8 22 182.10 81.60 1 1.24 143.4 20070723 215000.00 215500.00 151.1 77.96 16.00 0 10.83 21.63 648 864 8.75 2.54 7 23 182.10 81.60 3 1.01 152.7 20070723 215000.00 215500.00 161.5 77.95 16.00 0 10.94 21.25 735 1192 8.81 2.42 7 27 182.10 81.60 7 0.79 163.2 20070723 215000.00 215500.00 173.3 77.93 16.00 0 10.99 22.58 873 1587 8.86 2.61 8 34 182.10 81.60 10 0.56 175.2 20070723 215000.00 215500.00 185.6 77.92 15.99 0 11.06 24.41 1025 2013 8.93 2.92 10 44 182.10 81.60 14 0.35 187.5 20070723 215000.00 215500.00 198.9 77.90 15.99 0 11.14 26.11 1181 2483 8.97 2.89 10 48 182.10 81.60 18 0.15 201.0 20070723 215000.00 215500.00 213.6 77.89 15.99 0 11.22 19.31 1068 2619 9.03 2.73 9 49 182.10 81.60 35 0.00 215.8 20070723 215000.00 215500.00 229.2 77.87 15.98 0 11.23 22.05 950 2589 9.03 2.68 8 46 182.10 81.60 50 0.00 231.6 20070723 215000.00 215500.00 245.8 77.85 15.98 0 11.21 15.02 914 2563 9.04 2.97 8 48 182.10 81.60 62 0.00 248.4 20070723 215000.00 215500.00 262.9 77.83 15.98 0 11.15 29.30 902 2446 9.04 3.42 8 51 182.10 81.60 76 0.00 265.6 20070723 215000.00 215500.00 281.4 77.81 15.97 0 11.08 30.47 886 2320 9.04 3.99 9 57 182.10 81.60 86 0.00 284.4 20070723 215000.00 215500.00 301.3 77.79 15.97 0 11.01 38.07 900 2181 9.02 4.77 11 62 182.10 81.60 100 0.00 304.4 20070723 215000.00 215500.00 321.6 77.76 15.97 0 10.93 47.90 908 2200 9.03 5.76 13 75 182.10 81.60 100 0.00 324.9 20070723 215000.00 215500.00 343.2 77.74 15.96 0 10.87 55.60 965 2223 9.04 7.12 17 91 182.10 81.60 100 0.00 346.7 20070723 215000.00 215500.00 365.8 77.72 15.96 0 10.79 38.91 990 2259 9.05 9.24 22 117 182.10 81.60 100 0.00 369.6 20070723 215000.00 215500.00 390.1 77.69 15.95 0 10.76 28.54 1021 2348 9.23 15.35 37 198 182.10 81.60 100 0.00 394.1 20070723 215000.00 215500.00 412.0 77.67 15.95 0 10.69 74.87 1132 2311 9.24 20.11 52 242 182.10 81.60 100 0.00 416.2 20070723 215000.00 215500.00 437.7 77.64 15.95 0 10.62 51.63 1159 2348 9.39 33.94 92 425 182.10 81.60 100 0.00 442.1 20070723 215000.00 215500.00 466.4 77.61 15.94 0 10.58 5.68 1549 2906 9.61 69.09 239 1009 182.10 81.60 100 0.00 471.2 20070723 215500.00 220000.00 77.2 78.05 16.02 3 6.01 40.43 1 1 7.51 7.10 32 32 182.10 81.60 0 5.50 78.0 20070723 215500.00 220000.00 80.9 78.05 16.01 0 9.57 33.31 3035 3035 9.48 96.22 3964 3964 182.10 81.60 0 5.26 81.8 20070723 215500.00 220000.00 84.7 78.04 16.01 0 9.31 73.71 770 770 9.20 61.24 1192 1192 182.10 81.60 0 4.94 85.6 20070723 215500.00 220000.00 89.1 78.04 16.01 0 9.67 9.56 203 203 8.54 11.07 63 63 182.10 81.60 1 4.49 90.0 20070723 215500.00 220000.00 93.1 78.03 16.01 0 10.02 1.40 180 180 8.66 6.56 63 63 182.10 81.60 0 4.04 94.1 20070723 215500.00 220000.00 97.3 78.03 16.01 0 10.63 12.64 50 289 10.45 5.79 39 476 182.10 81.60 0 3.59 98.3 20070723 215500.00 220000.00 101.0 78.02 16.01 0 10.38 14.16 231 293 9.24 5.68 25 74 182.10 81.60 0 3.25 102.0 20070723 215500.00 220000.00 104.7 78.02 16.01 0 10.44 11.47 264 261 9.02 3.97 15 36 182.10 81.60 0 2.98 105.9 20070723 215500.00 220000.00 109.1 78.01 16.01 0 10.50 7.58 270 245 8.92 3.32 11 25 182.10 81.60 0 2.71 110.3 20070723 215500.00 220000.00 113.6 78.00 16.01 0 10.56 5.36 293 277 8.87 3.22 9 21 182.10 81.60 0 2.45 114.8 20070723 215500.00 220000.00 118.8 78.00 16.01 0 10.59 7.23 331 308 8.81 2.91 8 19 182.10 81.60 0 2.14 120.1 20070723 215500.00 220000.00 125.6 77.99 16.01 0 10.62 10.51 451 403 8.70 2.75 8 18 182.10 81.60 0 1.80 126.9 20070723 215500.00 220000.00 133.3 77.98 16.00 0 10.65 12.92 574 504 8.74 3.25 11 23 182.10 81.60 1 1.50 134.7 20070723 215500.00 220000.00 141.9 77.97 16.00 0 10.72 19.75 643 647 8.74 3.07 10 24 182.10 81.60 1 1.24 143.4 20070723 215500.00 220000.00 151.1 77.96 16.00 0 10.83 8.92 685 864 8.78 2.64 8 25 182.10 81.60 3 1.01 152.7 20070723 215500.00 220000.00 161.5 77.95 16.00 0 10.92 11.68 787 1187 8.81 2.64 8 29 182.10 81.60 7 0.79 163.3 20070723 215500.00 220000.00 173.4 77.93 16.00 0 10.98 10.61 898 1566 8.87 2.79 9 35 182.10 81.60 10 0.56 175.2 20070723 215500.00 220000.00 185.6 77.92 15.99 0 11.04 13.14 1055 1927 8.93 3.13 10 44 182.10 81.60 14 0.35 187.6 20070723 215500.00 220000.00 199.0 77.90 15.99 0 11.13 12.81 1147 2429 8.97 2.90 10 48 182.10 81.60 18 0.15 201.1 20070723 215500.00 220000.00 213.5 77.89 15.99 0 11.21 5.84 1069 2598 9.03 2.85 9 49 182.10 81.60 35 0.00 215.8 20070723 215500.00 220000.00 229.3 77.87 15.98 0 11.22 6.34 979 2567 9.03 2.83 8 47 182.10 81.60 50 0.00 231.7 20070723 215500.00 220000.00 245.8 77.85 15.98 0 11.19 3.35 936 2488 9.04 3.19 8 49 182.10 81.60 62 0.00 248.4 20070723 215500.00 220000.00 263.0 77.83 15.98 0 11.13 20.57 906 2392 9.04 3.62 9 53 182.10 81.60 76 0.00 265.7 20070723 215500.00 220000.00 281.6 77.81 15.97 0 11.06 28.77 895 2309 9.03 4.26 10 58 182.10 81.60 86 0.00 284.5 20070723 215500.00 220000.00 301.3 77.79 15.97 0 10.98 31.96 900 2163 9.01 5.04 11 64 182.10 81.60 100 0.00 304.4 20070723 215500.00 220000.00 321.6 77.76 15.97 0 10.92 30.51 920 2225 9.01 5.89 13 76 182.10 81.60 100 0.00 324.9 20070723 215500.00 220000.00 343.1 77.74 15.96 0 10.85 31.71 962 2250 9.03 7.36 17 94 182.10 81.60 100 0.00 346.7 20070723 215500.00 220000.00 365.7 77.72 15.96 0 10.80 63.20 977 2376 9.05 8.87 21 119 182.10 81.60 100 0.00 369.5 20070723 215500.00 220000.00 390.3 77.69 15.95 0 10.69 22.56 1174 2157 9.23 20.32 53 223 182.10 81.60 100 0.00 394.3 20070723 215500.00 220000.00 411.9 77.67 15.95 0 10.65 68.23 1184 2283 9.24 23.17 61 270 182.10 81.60 100 0.00 416.1 20070723 215500.00 220000.00 437.8 77.64 15.95 0 10.60 76.26 1177 2426 9.39 36.39 97 458 182.10 81.60 100 0.00 442.2 20070723 215500.00 220000.00 466.4 77.61 15.94 0 10.40 -97.18 1854 1831 9.56 90.89 426 1018 182.10 81.60 100 0.00 471.1 20070723 220000.00 220500.00 77.2 78.05 16.02 0 6.00 374.92 1 1 5.00 89.13 0 0 182.10 81.60 0 5.50 78.1 20070723 220000.00 220500.00 80.9 78.05 16.01 0 6.03 162.80 1 1 6.53 1.01 3 3 182.10 81.60 0 5.25 81.8 20070723 220000.00 220500.00 84.7 78.04 16.01 0 9.34 357.47 1470 1470 9.35 118.32 2501 2501 182.10 81.60 0 4.93 85.6 20070723 220000.00 220500.00 89.1 78.04 16.01 0 9.58 28.99 136 136 8.56 12.41 70 70 182.10 81.60 1 4.48 90.1 20070723 220000.00 220500.00 92.8 78.03 16.01 0 10.01 -17.16 158 158 8.79 8.21 81 81 182.10 81.60 0 3.97 93.8 20070723 220000.00 220500.00 97.4 78.03 16.01 0 10.09 6.89 269 191 9.40 6.73 76 154 182.10 81.60 0 3.58 98.5 20070723 220000.00 220500.00 101.0 78.02 16.01 0 10.45 19.02 168 307 9.41 5.70 22 88 182.10 81.60 0 3.24 102.1 20070723 220000.00 220500.00 104.7 78.02 16.01 0 10.50 13.81 214 291 9.09 4.08 12 38 182.10 81.60 0 2.98 105.9 20070723 220000.00 220500.00 109.2 78.01 16.01 0 10.53 -7.15 248 250 8.94 3.20 10 24 182.10 81.60 0 2.71 110.3 20070723 220000.00 220500.00 113.6 78.01 16.01 0 10.57 2.45 299 270 8.87 2.98 9 21 182.10 81.60 0 2.45 114.8 20070723 220000.00 220500.00 118.8 78.00 16.01 0 10.64 0.43 312 334 8.81 2.77 7 18 182.10 81.60 0 2.14 120.1 20070723 220000.00 220500.00 125.5 77.99 16.01 0 10.62 12.60 451 401 8.71 2.67 8 18 182.10 81.60 0 1.80 126.9 20070723 220000.00 220500.00 133.3 77.98 16.00 0 10.66 12.40 553 501 8.73 3.14 10 22 182.10 81.60 1 1.50 134.8 20070723 220000.00 220500.00 141.9 77.97 16.00 0 10.75 29.46 611 650 8.74 2.81 9 22 182.10 81.60 1 1.24 143.4 20070723 220000.00 220500.00 151.1 77.96 16.00 0 10.85 11.40 659 885 8.77 2.48 7 23 182.10 81.60 3 1.01 152.7 20070723 220000.00 220500.00 161.6 77.95 16.00 0 10.89 14.71 847 1186 8.81 2.98 10 31 182.10 81.60 7 0.78 163.3 20070723 220000.00 220500.00 173.4 77.93 16.00 0 10.97 18.70 906 1572 8.87 2.87 9 36 182.10 81.60 10 0.56 175.2 20070723 220000.00 220500.00 185.6 77.92 15.99 0 11.05 12.03 1009 1979 8.93 2.87 10 43 182.10 81.60 13 0.35 187.5 20070723 220000.00 220500.00 199.0 77.90 15.99 0 11.14 -0.82 1126 2457 8.97 2.83 10 47 182.10 81.60 18 0.14 201.1 20070723 220000.00 220500.00 213.4 77.89 15.99 0 11.20 -0.92 1075 2628 9.04 2.90 9 51 182.10 81.60 35 0.00 215.6 20070723 220000.00 220500.00 229.1 77.87 15.98 0 11.20 4.43 980 2596 9.04 3.01 8 50 182.10 81.60 50 0.00 231.5 20070723 220000.00 220500.00 245.8 77.85 15.98 0 11.19 4.27 920 2575 9.05 3.20 8 52 182.10 81.60 62 0.00 248.4 20070723 220000.00 220500.00 262.9 77.83 15.98 0 11.11 17.78 903 2436 9.04 3.79 9 57 182.10 81.60 76 0.00 265.7 20070723 220000.00 220500.00 281.6 77.81 15.97 0 11.06 33.93 910 2366 9.04 4.37 10 62 182.10 81.60 86 0.00 284.5 20070723 220000.00 220500.00 301.1 77.79 15.97 0 10.99 30.09 889 2234 9.02 4.87 11 65 182.10 81.60 100 0.00 304.2 20070723 220000.00 220500.00 321.5 77.76 15.97 0 10.90 18.41 967 2175 9.03 6.62 16 82 182.10 81.60 100 0.00 324.9 20070723 220000.00 220500.00 343.2 77.74 15.96 0 10.86 40.81 944 2304 9.04 7.30 17 97 182.10 81.60 100 0.00 346.7 20070723 220000.00 220500.00 365.7 77.72 15.96 0 10.82 39.23 958 2371 9.08 9.01 21 122 182.10 81.60 100 0.00 369.5 20070723 220000.00 220500.00 390.1 77.69 15.95 0 10.73 87.28 1117 2226 9.26 18.73 49 224 182.10 81.60 100 0.00 394.1 20070723 220000.00 220500.00 411.8 77.67 15.95 0 10.68 41.40 1164 2471 9.28 22.55 59 289 182.10 81.60 100 0.00 416.0 20070723 220000.00 220500.00 437.8 77.64 15.95 0 10.62 51.44 1162 2498 9.44 38.32 103 504 182.10 81.60 100 0.00 442.3 20070723 220000.00 220500.00 466.8 77.61 15.94 0 10.59 -117.24 1525 2563 9.61 67.07 239 906 182.10 81.60 100 0.00 471.5 20070723 220500.00 221000.00 77.2 78.05 16.02 0 6.00 -120.01 1 1 5.00 81.75 0 0 182.10 81.60 0 5.50 78.0 20070723 220500.00 221000.00 80.9 78.05 16.01 0 9.60 -164.08 4834 4834 9.57 180.65 6583 6583 182.10 81.60 0 5.25 81.8 20070723 220500.00 221000.00 84.6 78.04 16.01 0 7.02 41.33 1 1 6.02 80.83 0 0 182.10 81.60 0 4.93 85.5 20070723 220500.00 221000.00 89.1 78.04 16.01 0 9.60 4.98 57 57 8.88 12.54 46 46 182.10 81.60 1 4.48 90.0 20070723 220500.00 221000.00 93.2 78.03 16.01 3 10.00 -5.73 85 85 8.32 6.98 6 6 182.10 81.60 0 0.00 94.2 20070723 220500.00 221000.00 97.2 78.03 16.01 0 10.49 -0.65 82 317 10.11 6.70 42 342 182.10 81.60 0 3.58 98.3 20070723 220500.00 221000.00 101.0 78.02 16.01 0 10.39 15.22 201 272 9.31 5.43 24 77 182.10 81.60 0 3.24 102.0 20070723 220500.00 221000.00 104.7 78.02 16.01 0 10.51 -6.55 206 261 9.10 3.67 12 36 182.10 81.60 0 2.98 105.8 20070723 220500.00 221000.00 109.2 78.01 16.01 0 10.53 -8.69 261 232 8.94 3.05 10 23 182.10 81.60 0 2.71 110.3 20070723 220500.00 221000.00 113.6 78.01 16.01 0 10.58 3.84 295 259 8.87 2.86 9 19 182.10 81.60 0 2.45 114.8 20070723 220500.00 221000.00 118.8 78.00 16.01 0 10.64 8.98 346 320 8.81 2.65 8 17 182.10 81.60 0 2.14 120.0 20070723 220500.00 221000.00 125.6 77.99 16.01 0 10.65 -0.93 479 416 8.70 2.74 8 18 182.10 81.60 0 1.80 126.9 20070723 220500.00 221000.00 133.3 77.98 16.00 0 10.70 22.79 571 494 8.74 2.87 10 20 182.10 81.60 1 1.50 134.7 20070723 220500.00 221000.00 141.9 77.97 16.00 0 10.79 10.71 594 652 8.74 2.60 8 20 182.10 81.60 1 1.24 143.4 20070723 220500.00 221000.00 151.1 77.96 16.00 0 10.82 5.96 720 899 8.78 2.97 9 27 182.10 81.60 3 1.01 152.7 20070723 220500.00 221000.00 161.5 77.95 16.00 0 10.92 13.12 816 1243 8.83 2.70 9 31 182.10 81.60 7 0.78 163.2 20070723 220500.00 221000.00 173.3 77.93 16.00 0 11.02 15.29 886 1595 8.87 2.55 8 33 182.10 81.60 10 0.56 175.2 20070723 220500.00 221000.00 185.6 77.92 15.99 0 11.09 17.98 1075 2004 8.93 2.90 10 42 182.10 81.60 13 0.35 187.5 20070723 220500.00 221000.00 198.9 77.90 15.99 0 11.15 1.95 1164 2435 8.98 2.86 10 48 182.10 81.60 18 0.14 201.0 20070723 220500.00 221000.00 213.5 77.89 15.99 0 11.21 0.42 1067 2647 9.04 2.92 9 51 182.10 81.60 35 0.00 215.7 20070723 220500.00 221000.00 229.1 77.87 15.98 0 11.21 5.46 987 2628 9.04 3.03 8 50 182.10 81.60 50 0.00 231.5 20070723 220500.00 221000.00 245.8 77.85 15.98 0 11.17 11.59 954 2541 9.06 3.43 9 53 182.10 81.60 62 0.00 248.4 20070723 220500.00 221000.00 262.9 77.83 15.98 0 11.13 16.57 908 2455 9.05 3.66 9 55 182.10 81.60 76 0.00 265.7 20070723 220500.00 221000.00 281.5 77.81 15.97 0 11.07 21.14 902 2372 9.04 4.12 10 59 182.10 81.60 86 0.00 284.4 20070723 220500.00 221000.00 301.2 77.79 15.97 0 10.99 28.06 897 2191 9.02 4.77 11 63 182.10 81.60 100 0.00 304.3 20070723 220500.00 221000.00 321.5 77.76 15.97 0 10.94 15.51 944 2269 9.03 5.92 14 78 182.10 81.60 100 0.00 324.8 20070723 220500.00 221000.00 343.2 77.74 15.96 0 10.89 45.31 1012 2294 9.04 7.30 18 93 182.10 81.60 100 0.00 346.7 20070723 220500.00 221000.00 365.8 77.72 15.96 0 10.80 48.13 995 2305 9.07 9.39 22 120 182.10 81.60 100 0.00 369.5 20070723 220500.00 221000.00 390.0 77.69 15.95 0 10.77 15.48 1127 2430 9.25 16.60 42 212 182.10 81.60 100 0.00 394.0 20070723 220500.00 221000.00 411.8 77.67 15.95 0 10.71 47.49 1110 2482 9.26 19.77 50 257 182.10 81.60 100 0.00 416.0 20070723 220500.00 221000.00 437.8 77.64 15.95 0 10.60 79.94 1070 2309 9.40 35.71 92 454 182.10 81.60 100 0.00 442.2 20070723 220500.00 221000.00 466.2 77.61 15.94 0 10.56 227.74 1766 2884 9.60 79.91 297 1090 182.10 81.60 100 0.00 470.9 20070723 221000.00 221500.00 77.2 78.05 16.02 0 9.16 244.39 860 860 8.14 39.94 84 84 182.10 81.60 0 5.50 78.0 20070723 221000.00 221500.00 80.9 78.05 16.01 0 7.12 517.04 1 1 5.62 30.34 0 0 182.10 81.60 0 5.25 81.8 20070723 221000.00 221500.00 84.7 78.04 16.01 0 8.77 164.29 1 1 8.77 1.00 1 1 182.10 81.60 0 4.93 85.6 20070723 221000.00 221500.00 89.1 78.04 16.01 0 9.60 31.92 170 170 8.55 11.85 68 68 182.10 81.60 1 4.48 90.1 20070723 221000.00 221500.00 93.2 78.03 16.01 0 10.09 7.08 1248 1248 9.75 6.34 2571 2571 182.10 81.60 0 5.13 94.2 20070723 221000.00 221500.00 97.2 78.03 16.01 0 10.21 15.58 176 239 9.59 6.13 55 181 182.10 81.60 0 3.58 98.3 20070723 221000.00 221500.00 101.0 78.02 16.01 0 10.42 8.37 185 283 9.33 5.25 22 75 182.10 81.60 0 3.24 102.0 20070723 221000.00 221500.00 104.7 78.02 16.01 0 10.44 -0.48 269 246 8.99 3.82 15 34 182.10 81.60 0 2.98 105.8 20070723 221000.00 221500.00 109.2 78.01 16.01 0 10.54 -3.33 241 239 8.95 2.90 10 23 182.10 81.60 0 2.71 110.3 20070723 221000.00 221500.00 113.6 78.01 16.01 0 10.58 2.02 291 260 8.87 2.85 9 19 182.10 81.60 0 2.45 114.8 20070723 221000.00 221500.00 118.8 78.00 16.01 0 10.62 10.16 368 311 8.80 2.75 8 18 182.10 81.60 0 2.14 120.0 20070723 221000.00 221500.00 125.5 77.99 16.01 0 10.64 16.28 478 399 8.71 2.59 8 18 182.10 81.60 0 1.80 126.9 20070723 221000.00 221500.00 133.3 77.98 16.00 0 10.70 15.68 571 487 8.74 2.87 10 20 182.10 81.60 1 1.50 134.8 20070723 221000.00 221500.00 141.9 77.97 16.00 0 10.72 3.83 651 660 8.74 3.09 10 24 182.10 81.60 1 1.24 143.4 20070723 221000.00 221500.00 151.2 77.96 16.00 0 10.81 22.34 751 906 8.78 2.94 9 27 182.10 81.60 3 1.01 152.8 20070723 221000.00 221500.00 161.5 77.95 16.00 0 10.93 16.73 765 1199 8.82 2.53 8 28 182.10 81.60 7 0.78 163.2 20070723 221000.00 221500.00 173.4 77.93 16.00 0 11.02 10.65 898 1563 8.87 2.57 8 33 182.10 81.60 10 0.56 175.2 20070723 221000.00 221500.00 185.6 77.92 15.99 0 11.09 12.59 1085 2039 8.94 2.79 10 42 182.10 81.60 13 0.35 187.5 20070723 221000.00 221500.00 199.0 77.90 15.99 0 11.16 17.36 1197 2504 8.98 2.79 10 47 182.10 81.60 18 0.14 201.1 20070723 221000.00 221500.00 213.5 77.89 15.99 0 11.20 8.52 1118 2577 9.04 3.05 10 51 182.10 81.60 35 0.00 215.7 20070723 221000.00 221500.00 229.1 77.87 15.98 0 11.20 14.36 1002 2558 9.04 3.05 9 50 182.10 81.60 49 0.00 231.5 20070723 221000.00 221500.00 245.9 77.85 15.98 0 11.17 13.93 962 2483 9.05 3.42 9 52 182.10 81.60 62 0.00 248.4 20070723 221000.00 221500.00 263.0 77.83 15.98 0 11.12 15.73 896 2397 9.05 3.72 9 55 182.10 81.60 76 0.00 265.7 20070723 221000.00 221500.00 281.5 77.81 15.97 0 11.06 28.69 913 2347 9.04 4.40 10 61 182.10 81.60 86 0.00 284.4 20070723 221000.00 221500.00 301.2 77.79 15.97 0 10.99 36.19 886 2168 9.02 4.93 11 64 182.10 81.60 100 0.00 304.3 20070723 221000.00 221500.00 321.6 77.76 15.97 0 10.93 35.57 908 2204 9.02 5.69 13 75 182.10 81.60 100 0.00 325.0 20070723 221000.00 221500.00 343.2 77.74 15.96 0 10.87 33.29 958 2292 9.03 7.03 17 92 182.10 81.60 100 0.00 346.7 20070723 221000.00 221500.00 365.7 77.72 15.96 0 10.80 24.81 1004 2298 9.05 9.15 22 117 182.10 81.60 100 0.00 369.5 20070723 221000.00 221500.00 390.3 77.69 15.95 0 10.72 67.64 1209 2220 9.22 18.99 50 213 182.10 81.60 100 0.00 394.3 20070723 221000.00 221500.00 411.9 77.67 15.95 0 10.70 63.80 1068 2548 9.25 19.13 48 263 182.10 81.60 100 0.00 416.1 20070723 221000.00 221500.00 438.0 77.64 15.95 0 10.54 50.11 1358 2115 9.39 44.54 136 487 182.10 81.60 100 0.00 442.4 20070723 221000.00 221500.00 466.5 77.61 15.94 0 10.49 -1.60 1762 2200 9.56 79.83 321 929 182.10 81.60 100 0.00 471.2 20070723 221500.00 222000.00 77.3 78.05 16.02 0 6.00 169.11 1 1 5.00 82.62 0 0 182.10 81.60 0 5.50 78.1 20070723 221500.00 222000.00 80.9 78.05 16.01 0 6.03 -9999.00 1 1 4.53 231.61 0 0 182.10 81.60 0 5.25 81.7 20070723 221500.00 222000.00 84.5 78.04 16.01 2 8.70 -9999.00 71 71 9.96 572.35 2862 2862 182.10 81.60 0 4.93 85.5 20070723 221500.00 222000.00 89.0 78.04 16.01 3 8.68 -39.57 1 1 8.68 1.00 1 1 182.10 81.60 1 4.48 89.9 20070723 221500.00 222000.00 93.2 78.03 16.01 3 9.94 -10.67 66 66 8.36 7.87 7 7 182.10 81.60 0 0.00 94.2 20070723 221500.00 222000.00 97.3 78.03 16.01 0 10.66 34.37 53 316 10.44 6.59 38 468 182.10 81.60 0 3.58 98.3 20070723 221500.00 222000.00 101.0 78.02 16.01 0 10.38 19.26 205 260 9.34 5.88 27 81 182.10 81.60 0 3.24 102.1 20070723 221500.00 222000.00 104.7 78.02 16.01 0 10.47 0.32 221 247 9.10 3.89 14 38 182.10 81.60 0 2.98 105.8 20070723 221500.00 222000.00 109.1 78.01 16.01 0 10.51 -6.63 255 227 8.96 3.34 11 25 182.10 81.60 0 2.71 110.3 20070723 221500.00 222000.00 113.6 78.01 16.01 0 10.58 -6.05 313 257 8.88 3.16 10 21 182.10 81.60 0 2.45 114.8 20070723 221500.00 222000.00 118.9 78.00 16.01 0 10.66 5.89 361 321 8.83 2.76 8 18 182.10 81.60 0 2.14 120.1 20070723 221500.00 222000.00 125.6 77.99 16.01 0 10.65 3.42 488 399 8.73 2.74 9 18 182.10 81.60 0 1.80 126.9 20070723 221500.00 222000.00 133.3 77.98 16.00 0 10.69 21.69 568 534 8.77 3.32 10 24 182.10 81.60 1 1.50 134.7 20070723 221500.00 222000.00 141.9 77.97 16.00 0 10.72 14.27 664 691 8.77 3.36 11 27 182.10 81.60 1 1.24 143.4 20070723 221500.00 222000.00 151.2 77.96 16.00 0 10.84 31.95 718 872 8.79 2.86 9 25 182.10 81.60 3 1.01 152.8 20070723 221500.00 222000.00 161.6 77.95 16.00 0 10.93 14.56 779 1143 8.83 2.71 8 28 182.10 81.60 7 0.78 163.3 20070723 221500.00 222000.00 173.4 77.93 16.00 0 11.02 4.22 955 1532 8.88 2.78 9 34 182.10 81.60 10 0.56 175.2 20070723 221500.00 222000.00 185.6 77.92 15.99 0 11.11 4.51 1118 2063 8.95 2.90 10 42 182.10 81.60 13 0.35 187.6 20070723 221500.00 222000.00 199.0 77.90 15.99 0 11.17 4.79 1232 2507 8.99 2.93 10 48 182.10 81.60 18 0.14 201.1 20070723 221500.00 222000.00 213.6 77.89 15.99 0 11.20 -1.93 1079 2550 9.04 3.02 10 51 182.10 81.60 35 0.00 215.8 20070723 221500.00 222000.00 229.1 77.87 15.98 0 11.19 9.31 991 2585 9.04 3.13 9 52 182.10 81.60 49 0.00 231.5 20070723 221500.00 222000.00 245.8 77.85 15.98 0 11.16 22.31 937 2547 9.05 3.43 9 54 182.10 81.60 62 0.00 248.4 20070723 221500.00 222000.00 262.9 77.83 15.98 0 11.11 21.97 885 2387 9.04 3.80 9 56 182.10 81.60 76 0.00 265.7 20070723 221500.00 222000.00 281.6 77.81 15.97 0 11.06 23.27 859 2341 9.03 4.09 9 59 182.10 81.60 86 0.00 284.5 20070723 221500.00 222000.00 301.2 77.79 15.97 0 10.97 25.13 902 2168 9.01 5.20 12 66 182.10 81.60 100 0.00 304.3 20070723 221500.00 222000.00 321.7 77.76 15.97 0 10.92 17.93 930 2181 9.02 5.93 14 76 182.10 81.60 100 0.00 325.0 20070723 221500.00 222000.00 343.1 77.74 15.96 0 10.86 24.12 963 2228 9.02 7.07 17 90 182.10 81.60 100 0.00 346.7 20070723 221500.00 222000.00 365.8 77.72 15.96 0 10.79 37.94 964 2266 9.05 9.00 21 116 182.10 81.60 100 0.00 369.5 20070723 221500.00 222000.00 389.9 77.69 15.95 0 10.75 61.52 978 2378 9.23 15.56 37 208 182.10 81.60 100 0.00 393.9 20070723 221500.00 222000.00 411.8 77.67 15.95 0 10.64 32.67 1243 2241 9.25 24.25 66 275 182.10 81.60 100 0.00 416.0 20070723 221500.00 222000.00 437.9 77.64 15.95 0 10.60 112.28 1450 2566 9.40 40.71 128 514 182.10 81.60 100 0.00 442.3 20070723 221500.00 222000.00 466.7 77.61 15.94 0 10.54 109.89 1328 2383 9.58 67.40 216 868 182.10 81.60 100 0.00 471.4 20070723 222000.00 222500.00 77.3 78.05 16.02 0 8.89 488.78 685 685 7.89 56.22 68 68 182.10 81.60 0 5.50 78.2 20070723 222000.00 222500.00 80.9 78.05 16.01 0 8.81 694.32 111 111 7.81 46.85 11 11 182.10 81.60 0 5.25 81.8 20070723 222000.00 222500.00 83.7 78.04 16.01 0 8.32 -288.36 111 111 6.82 26.99 3 3 182.10 81.60 0 4.93 84.6 20070723 222000.00 222500.00 89.2 78.04 16.01 0 9.60 12.06 171 171 8.58 13.61 75 75 182.10 81.60 1 4.48 90.1 20070723 222000.00 222500.00 93.2 78.03 16.01 0 10.07 23.38 515 515 8.29 6.52 15 15 182.10 81.60 0 4.59 94.1 20070723 222000.00 222500.00 97.3 78.03 16.01 0 10.02 29.34 389 164 9.24 6.83 91 132 182.10 81.60 0 3.58 98.3 20070723 222000.00 222500.00 101.0 78.02 16.01 0 10.26 20.82 292 222 9.15 5.96 35 69 182.10 81.60 0 3.24 102.1 20070723 222000.00 222500.00 104.7 78.02 16.01 0 10.46 -1.01 229 247 9.08 3.78 14 37 182.10 81.60 0 2.98 105.8 20070723 222000.00 222500.00 109.2 78.01 16.01 0 10.55 -5.20 250 233 8.95 3.04 10 22 182.10 81.60 0 2.71 110.3 20070723 222000.00 222500.00 113.6 78.01 16.01 0 10.62 -14.57 298 268 8.88 2.82 8 18 182.10 81.60 0 2.45 114.8 20070723 222000.00 222500.00 118.8 78.00 16.01 0 10.66 -4.04 381 334 8.81 2.72 8 17 182.10 81.60 0 2.14 120.1 20070723 222000.00 222500.00 125.6 77.99 16.01 0 10.63 15.90 534 420 8.73 2.93 10 20 182.10 81.60 0 1.80 126.9 20070723 222000.00 222500.00 133.4 77.98 16.00 0 10.68 14.26 588 524 8.75 3.19 10 23 182.10 81.60 1 1.50 134.8 20070723 222000.00 222500.00 141.9 77.97 16.00 0 10.77 9.92 670 672 8.77 2.89 10 23 182.10 81.60 1 1.24 143.4 20070723 222000.00 222500.00 151.1 77.96 16.00 0 10.85 10.14 717 866 8.79 2.69 9 24 182.10 81.60 3 1.01 152.7 20070723 222000.00 222500.00 161.5 77.95 16.00 0 10.93 8.28 865 1147 8.82 2.78 9 28 182.10 81.60 7 0.78 163.3 20070723 222000.00 222500.00 173.4 77.93 16.00 0 11.03 1.12 996 1616 8.89 2.72 9 35 182.10 81.60 10 0.56 175.2 20070723 222000.00 222500.00 185.6 77.92 15.99 0 11.08 17.29 1193 2001 8.95 3.16 12 45 182.10 81.60 13 0.35 187.5 20070723 222000.00 222500.00 199.0 77.90 15.99 0 11.14 10.12 1244 2442 8.99 3.03 11 49 182.10 81.60 18 0.14 201.1 20070723 222000.00 222500.00 213.5 77.89 15.99 0 11.20 19.81 1070 2586 9.05 3.05 10 53 182.10 81.60 35 0.00 215.7 20070723 222000.00 222500.00 229.1 77.87 15.98 0 11.21 20.11 971 2527 9.05 3.06 9 50 182.10 81.60 49 0.00 231.5 20070723 222000.00 222500.00 245.8 77.85 15.98 0 11.18 13.37 913 2474 9.06 3.32 8 52 182.10 81.60 62 0.00 248.4 20070723 222000.00 222500.00 262.9 77.83 15.98 0 11.12 34.34 895 2355 9.05 3.77 9 55 182.10 81.60 76 0.00 265.7 20070723 222000.00 222500.00 281.6 77.81 15.97 0 11.08 24.25 867 2265 9.04 4.05 9 55 182.10 81.60 86 0.00 284.5 20070723 222000.00 222500.00 301.2 77.79 15.97 0 11.01 36.02 846 2152 9.02 4.54 10 60 182.10 81.60 100 0.00 304.3 20070723 222000.00 222500.00 321.6 77.76 15.97 0 10.96 42.71 903 2207 9.03 5.38 12 70 182.10 81.60 100 0.00 324.9 20070723 222000.00 222500.00 343.1 77.74 15.96 0 10.90 57.27 907 2307 9.04 6.32 14 86 182.10 81.60 100 0.00 346.6 20070723 222000.00 222500.00 365.8 77.72 15.96 0 10.81 36.26 995 2190 9.06 8.98 21 109 182.10 81.60 100 0.00 369.6 20070723 222000.00 222500.00 390.1 77.69 15.95 0 10.75 79.51 1069 2230 9.22 16.28 41 195 182.10 81.60 100 0.00 394.1 20070723 222000.00 222500.00 411.9 77.67 15.95 0 10.69 58.49 1202 2340 9.25 20.83 57 254 182.10 81.60 100 0.00 416.1 20070723 222000.00 222500.00 437.9 77.64 15.95 0 10.62 -33.46 1227 2327 9.39 36.31 102 436 182.10 81.60 100 0.00 442.3 20070723 222000.00 222500.00 466.7 77.61 15.94 0 10.50 100.52 1681 2245 9.57 77.29 303 932 182.10 81.60 100 0.00 471.4 20070723 222500.00 223000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 342.48 2748 2748 182.10 81.60 0 5.50 78.0 20070723 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 207.42 2127 2127 182.10 81.60 0 5.25 81.8 20070723 222500.00 223000.00 84.1 78.04 16.01 3 6.00 100.85 239 239 6.50 2576.79 753 753 182.10 81.60 0 4.93 85.0 20070723 222500.00 223000.00 90.0 78.03 16.01 0 9.76 36.36 215 215 8.73 14.86 76 76 182.10 81.60 1 4.48 91.0 20070723 222500.00 223000.00 93.2 78.03 16.01 0 10.11 -3.24 802 802 9.21 8.95 530 530 182.10 81.60 0 4.69 94.2 20070723 222500.00 223000.00 97.5 78.03 16.01 0 10.19 25.96 179 239 9.64 8.83 71 225 182.10 81.60 0 3.58 98.5 20070723 222500.00 223000.00 101.0 78.02 16.01 0 10.28 18.61 232 233 9.31 8.18 38 93 182.10 81.60 0 3.24 102.1 20070723 222500.00 223000.00 104.8 78.02 16.01 0 10.38 -5.34 273 192 9.03 4.85 19 36 182.10 81.60 0 2.98 105.9 20070723 222500.00 223000.00 109.2 78.01 16.01 0 10.50 -18.16 275 203 8.93 3.70 12 23 182.10 81.60 0 2.71 110.4 20070723 222500.00 223000.00 113.6 78.01 16.01 0 10.60 2.08 299 253 8.90 3.37 9 19 182.10 81.60 0 2.45 114.8 20070723 222500.00 223000.00 118.9 78.00 16.01 0 10.63 -1.91 394 330 8.83 3.34 10 20 182.10 81.60 0 2.14 120.2 20070723 222500.00 223000.00 125.5 77.99 16.01 0 10.63 15.06 507 431 8.76 3.36 10 22 182.10 81.60 0 1.80 126.9 20070723 222500.00 223000.00 133.5 77.98 16.00 0 10.68 26.27 595 534 8.79 3.57 11 25 182.10 81.60 1 1.50 134.9 20070723 222500.00 223000.00 141.8 77.97 16.00 0 10.73 8.32 644 641 8.81 3.64 11 27 182.10 81.60 1 1.24 143.3 20070723 222500.00 223000.00 151.1 77.96 16.00 0 10.82 20.04 724 887 8.84 3.34 10 29 182.10 81.60 3 1.01 152.7 20070723 222500.00 223000.00 161.5 77.95 16.00 0 10.92 33.25 815 1175 8.88 2.99 10 32 182.10 81.60 7 0.78 163.2 20070723 222500.00 223000.00 173.4 77.93 16.00 0 10.99 26.74 950 1486 8.91 3.10 10 37 182.10 81.60 10 0.56 175.2 20070723 222500.00 223000.00 185.7 77.92 15.99 0 11.07 18.41 1048 1946 8.96 3.11 11 45 182.10 81.60 13 0.35 187.6 20070723 222500.00 223000.00 199.0 77.90 15.99 0 11.14 21.87 1178 2409 8.98 3.00 11 49 182.10 81.60 18 0.14 201.1 20070723 222500.00 223000.00 213.4 77.89 15.99 0 11.20 29.38 1052 2495 9.04 3.00 10 50 182.10 81.60 35 0.00 215.7 20070723 222500.00 223000.00 229.1 77.87 15.98 0 11.21 23.80 948 2492 9.03 2.86 8 46 182.10 81.60 49 0.00 231.5 20070723 222500.00 223000.00 245.8 77.85 15.98 0 11.21 17.85 890 2451 9.05 2.97 8 47 182.10 81.60 62 0.00 248.4 20070723 222500.00 223000.00 262.9 77.83 15.98 0 11.16 14.95 870 2315 9.05 3.35 8 48 182.10 81.60 76 0.00 265.7 20070723 222500.00 223000.00 281.5 77.81 15.97 0 11.11 26.81 858 2237 9.04 3.79 9 52 182.10 81.60 86 0.00 284.4 20070723 222500.00 223000.00 301.2 77.79 15.97 0 11.05 37.58 831 2153 9.02 3.98 9 54 182.10 81.60 100 0.00 304.3 20070723 222500.00 223000.00 321.6 77.76 15.97 0 10.98 26.56 890 2118 9.02 5.12 12 64 182.10 81.60 100 0.00 324.9 20070723 222500.00 223000.00 343.2 77.74 15.96 0 10.93 36.57 923 2210 9.04 6.02 14 79 182.10 81.60 100 0.00 346.7 20070723 222500.00 223000.00 365.8 77.72 15.96 0 10.86 23.39 979 2179 9.05 7.81 19 96 182.10 81.60 100 0.00 369.6 20070723 222500.00 223000.00 390.0 77.69 15.95 0 10.79 53.16 1061 2148 9.22 14.57 37 171 182.10 81.60 100 0.00 394.0 20070723 222500.00 223000.00 412.0 77.67 15.95 0 10.70 -2.06 1115 2141 9.24 19.38 49 218 182.10 81.60 100 0.00 416.2 20070723 222500.00 223000.00 438.0 77.64 15.95 0 10.61 45.31 1316 2044 9.38 36.09 110 391 182.10 81.60 100 0.00 442.4 20070723 222500.00 223000.00 466.4 77.61 15.94 0 10.61 133.88 1528 2651 9.59 61.26 216 841 182.10 81.60 100 0.00 471.1 20070723 223000.00 223500.01 77.2 78.05 16.02 0 6.56 468.09 2 2 6.56 4.02 2 2 182.10 81.60 0 5.50 78.0 20070723 223000.00 223500.01 80.9 78.05 16.01 0 8.13 664.60 61 61 8.13 15.99 61 61 182.10 81.60 0 5.25 81.8 20070723 223000.00 223500.01 84.7 78.04 16.01 0 8.96 -448.66 750 750 9.56 268.01 5133 5133 182.10 81.60 0 4.93 85.6 20070723 223000.00 223500.01 89.1 78.04 16.01 0 9.65 20.63 129 129 8.53 10.56 58 58 182.10 81.60 1 4.48 90.0 20070723 223000.00 223500.01 93.2 78.03 16.01 0 9.82 -24.89 1 1 8.89 16.00 0 0 182.10 81.60 0 0.27 94.2 20070723 223000.00 223500.01 97.3 78.03 16.01 0 9.99 13.11 297 148 9.35 6.56 90 148 182.10 81.60 0 3.58 98.3 20070723 223000.00 223500.01 101.0 78.02 16.01 0 10.27 20.44 207 210 9.32 5.83 33 84 182.10 81.60 0 3.24 102.1 20070723 223000.00 223500.01 104.7 78.02 16.01 0 10.38 -2.23 266 208 9.01 3.86 18 36 182.10 81.60 0 2.98 105.8 20070723 223000.00 223500.01 109.2 78.01 16.01 0 10.51 -8.10 271 221 8.91 3.18 11 22 182.10 81.60 0 2.71 110.3 20070723 223000.00 223500.01 113.6 78.01 16.01 0 10.61 -7.70 294 284 8.87 2.88 8 19 182.10 81.60 0 2.45 114.8 20070723 223000.00 223500.01 118.8 78.00 16.01 0 10.63 1.12 346 345 8.81 2.84 8 19 182.10 81.60 0 2.14 120.1 20070723 223000.00 223500.01 125.6 77.99 16.01 0 10.64 17.21 491 450 8.72 2.84 9 20 182.10 81.60 0 1.80 126.9 20070723 223000.00 223500.01 133.3 77.98 16.00 0 10.67 12.44 591 550 8.74 3.19 10 24 182.10 81.60 1 1.50 134.8 20070723 223000.00 223500.01 141.9 77.97 16.00 0 10.73 13.89 617 657 8.74 3.00 9 23 182.10 81.60 1 1.24 143.4 20070723 223000.00 223500.01 151.2 77.96 16.00 0 10.79 12.44 745 832 8.75 3.03 10 26 182.10 81.60 3 1.01 152.8 20070723 223000.00 223500.01 161.5 77.95 16.00 0 10.90 16.68 768 1125 8.81 2.71 8 28 182.10 81.60 7 0.78 163.2 20070723 223000.00 223500.01 173.3 77.93 16.00 0 10.98 5.16 882 1456 8.86 2.72 9 33 182.10 81.60 10 0.56 175.1 20070723 223000.00 223500.01 185.6 77.92 15.99 0 11.04 5.31 1071 1857 8.93 3.10 11 42 182.10 81.60 13 0.35 187.6 20070723 223000.00 223500.01 199.0 77.90 15.99 0 11.13 10.08 1111 2305 8.97 2.84 10 46 182.10 81.60 18 0.14 201.1 20070723 223000.00 223500.01 213.4 77.89 15.99 0 11.20 8.44 991 2467 9.03 2.79 9 48 182.10 81.60 35 0.00 215.7 20070723 223000.00 223500.01 229.1 77.87 15.98 0 11.22 -4.05 928 2455 9.04 2.78 8 45 182.10 81.60 49 0.00 231.5 20070723 223000.00 223500.01 245.8 77.85 15.98 0 11.20 13.24 902 2400 9.05 3.05 8 47 182.10 81.60 62 0.00 248.4 20070723 223000.00 223500.01 262.8 77.83 15.98 0 11.16 18.00 863 2267 9.05 3.29 8 47 182.10 81.60 76 0.00 265.6 20070723 223000.00 223500.01 281.5 77.81 15.97 0 11.12 23.91 845 2222 9.04 3.54 8 50 182.10 81.60 86 0.00 284.4 20070723 223000.00 223500.01 301.2 77.79 15.97 0 11.03 19.99 837 2060 9.03 4.27 9 54 182.10 81.60 100 0.00 304.3 20070723 223000.00 223500.01 321.6 77.76 15.97 0 10.97 22.84 858 2037 9.03 5.11 11 63 182.10 81.60 100 0.00 325.0 20070723 223000.00 223500.01 343.1 77.74 15.96 0 10.92 21.31 912 2195 9.05 6.26 15 82 182.10 81.60 100 0.00 346.6 20070723 223000.00 223500.01 365.9 77.72 15.96 0 10.85 9.37 984 2097 9.05 8.18 19 95 182.10 81.60 100 0.00 369.6 20070723 223000.00 223500.01 390.1 77.69 15.95 0 10.76 28.95 1121 2099 9.24 16.70 43 185 182.10 81.60 100 0.00 394.1 20070723 223000.00 223500.01 412.0 77.67 15.95 0 10.67 24.01 1224 2026 9.24 22.29 62 237 182.10 81.60 100 0.00 416.2 20070723 223000.00 223500.01 437.8 77.64 15.95 0 10.67 36.29 1298 2398 9.40 32.25 94 396 182.10 81.60 100 0.00 442.2 20070723 223000.00 223500.01 466.8 77.61 15.94 0 10.52 3.30 1645 2064 9.56 70.95 283 823 182.10 81.60 100 0.00 471.5 20070723 223500.01 224000.00 77.2 78.05 16.02 0 8.95 -58.86 587 587 8.39 95.39 183 183 182.10 81.60 0 5.50 78.0 20070723 223500.01 224000.00 80.8 78.05 16.01 0 7.83 -203.59 32 32 8.33 14.17 101 101 182.10 81.60 0 5.25 81.7 20070723 223500.01 224000.00 84.7 78.04 16.01 0 8.56 73.72 509 509 8.49 678.30 479 479 182.10 81.60 0 4.93 85.6 20070723 223500.01 224000.00 89.0 78.04 16.01 0 9.58 18.05 77 77 8.14 10.17 70 70 182.10 81.60 1 4.48 90.0 20070723 223500.01 224000.00 93.2 78.03 16.01 0 10.00 -0.21 186 186 8.84 6.74 121 121 182.10 81.60 0 4.16 94.2 20070723 223500.01 224000.00 97.3 78.03 16.01 0 10.16 7.33 189 228 9.57 6.63 63 190 182.10 81.60 0 3.58 98.4 20070723 223500.01 224000.00 101.2 78.02 16.01 0 10.42 -1.13 135 241 9.57 6.70 27 108 182.10 81.60 0 3.24 102.2 20070723 223500.01 224000.00 104.8 78.02 16.01 0 10.43 -11.87 242 219 9.04 3.91 15 35 182.10 81.60 0 2.98 106.0 20070723 223500.01 224000.00 109.2 78.01 16.01 0 10.51 -11.96 257 210 8.95 3.09 11 23 182.10 81.60 0 2.71 110.4 20070723 223500.01 224000.00 113.6 78.01 16.01 0 10.59 3.02 313 268 8.86 2.89 9 19 182.10 81.60 0 2.45 114.8 20070723 223500.01 224000.00 118.8 78.00 16.01 0 10.61 11.28 420 364 8.81 3.10 10 22 182.10 81.60 0 2.14 120.1 20070723 223500.01 224000.00 125.6 77.99 16.01 0 10.62 19.42 543 454 8.72 3.07 10 22 182.10 81.60 1 1.80 126.9 20070723 223500.01 224000.00 133.4 77.98 16.00 0 10.67 18.03 557 547 8.75 3.27 10 23 182.10 81.60 1 1.50 134.8 20070723 223500.01 224000.00 141.9 77.97 16.00 0 10.73 25.17 624 634 8.75 3.03 9 23 182.10 81.60 1 1.24 143.4 20070723 223500.01 224000.00 151.2 77.96 16.00 0 10.82 18.12 710 822 8.77 2.83 9 25 182.10 81.60 3 1.01 152.8 20070723 223500.01 224000.00 161.6 77.95 16.00 0 10.91 11.71 757 1092 8.81 2.65 8 27 182.10 81.60 7 0.78 163.3 20070723 223500.01 224000.00 173.5 77.93 16.00 0 10.98 0.96 905 1477 8.87 2.85 9 34 182.10 81.60 10 0.56 175.3 20070723 223500.01 224000.00 185.6 77.92 15.99 0 11.06 4.41 1031 1927 8.94 2.94 10 43 182.10 81.60 13 0.35 187.5 20070723 223500.01 224000.00 198.9 77.90 15.99 0 11.14 -2.95 1111 2414 8.98 2.77 10 47 182.10 81.60 18 0.14 201.0 20070723 223500.01 224000.00 213.4 77.89 15.99 0 11.21 12.79 1018 2546 9.04 2.82 9 49 182.10 81.60 35 0.00 215.6 20070723 223500.01 224000.00 229.1 77.87 15.98 0 11.23 22.50 931 2570 9.04 2.73 7 46 182.10 81.60 49 0.00 231.5 20070723 223500.01 224000.00 245.8 77.85 15.98 0 11.22 23.02 865 2518 9.05 2.82 7 47 182.10 81.60 62 0.00 248.4 20070723 223500.01 224000.00 262.9 77.83 15.98 0 11.17 26.40 873 2354 9.05 3.28 8 49 182.10 81.60 76 0.00 265.6 20070723 223500.01 224000.00 281.6 77.81 15.97 0 11.12 32.21 841 2317 9.05 3.50 8 52 182.10 81.60 86 0.00 284.5 20070723 223500.01 224000.00 301.3 77.79 15.97 0 11.05 24.75 824 2195 9.03 3.95 9 56 182.10 81.60 100 0.00 304.4 20070723 223500.01 224000.00 321.7 77.76 15.97 0 10.99 44.21 869 2178 9.03 4.91 11 65 182.10 81.60 100 0.00 325.0 20070723 223500.01 224000.00 343.2 77.74 15.96 0 10.92 48.37 916 2244 9.04 6.20 14 82 182.10 81.60 100 0.00 346.7 20070723 223500.01 224000.00 365.8 77.72 15.96 0 10.87 33.25 943 2301 9.05 7.34 17 97 182.10 81.60 100 0.00 369.5 20070723 223500.01 224000.00 390.1 77.69 15.95 0 10.76 26.99 1064 2230 9.24 16.00 41 196 182.10 81.60 100 0.00 394.1 20070723 223500.01 224000.00 411.8 77.67 15.95 0 10.72 29.22 1181 2414 9.25 19.12 52 244 182.10 81.60 100 0.00 415.9 20070723 223500.01 224000.00 437.9 77.64 15.95 0 10.66 44.88 1169 2322 9.39 31.24 86 387 182.10 81.60 100 0.00 442.3 20070723 223500.01 224000.00 466.6 77.61 15.94 0 10.56 42.07 1214 2238 9.58 62.10 187 772 182.10 81.60 100 0.00 471.3 20070723 224000.00 224500.00 77.2 78.05 16.02 0 6.00 -2502.88 1 1 4.50 82.96 0 0 182.10 81.60 0 5.50 78.1 20070723 224000.00 224500.00 80.9 78.05 16.01 0 8.40 420.55 93 93 7.90 23.15 29 29 182.10 81.60 0 5.25 81.8 20070723 224000.00 224500.00 84.7 78.04 16.01 0 7.27 617.43 1 1 5.77 32.12 0 0 182.10 81.60 0 4.93 85.6 20070723 224000.00 224500.00 89.1 78.04 16.01 0 9.70 13.46 248 248 8.53 10.92 61 61 182.10 81.60 1 4.48 90.1 20070723 224000.00 224500.00 93.1 78.03 16.01 0 10.00 3.15 137 137 8.57 6.98 45 45 182.10 81.60 0 3.74 94.1 20070723 224000.00 224500.00 97.3 78.03 16.01 0 10.05 29.53 256 193 9.39 6.70 76 161 182.10 81.60 0 3.58 98.3 20070723 224000.00 224500.00 101.0 78.02 16.01 0 10.20 -3.83 253 173 9.21 5.41 38 72 182.10 81.60 0 3.24 102.0 20070723 224000.00 224500.00 104.7 78.02 16.01 0 10.54 -2.40 166 244 9.21 3.29 11 37 182.10 81.60 0 2.98 105.8 20070723 224000.00 224500.00 109.1 78.01 16.01 0 10.55 -5.74 254 232 8.93 2.94 10 21 182.10 81.60 0 2.71 110.3 20070723 224000.00 224500.00 113.6 78.01 16.01 0 10.62 -10.13 297 281 8.86 2.75 8 18 182.10 81.60 0 2.45 114.8 20070723 224000.00 224500.00 118.8 78.00 16.01 0 10.60 11.34 406 373 8.79 3.23 10 22 182.10 81.60 0 2.14 120.1 20070723 224000.00 224500.00 125.5 77.99 16.01 0 10.64 32.70 513 484 8.73 2.87 9 22 182.10 81.60 1 1.80 126.8 20070723 224000.00 224500.00 133.4 77.98 16.00 0 10.69 19.95 547 559 8.74 3.02 9 22 182.10 81.60 0 1.50 134.8 20070723 224000.00 224500.00 141.8 77.97 16.00 0 10.73 14.31 620 634 8.74 2.86 9 22 182.10 81.60 1 1.24 143.3 20070723 224000.00 224500.00 151.2 77.96 16.00 0 10.83 21.04 671 834 8.76 2.67 8 23 182.10 81.60 3 1.01 152.8 20070723 224000.00 224500.00 161.6 77.95 16.00 0 10.91 13.26 768 1129 8.81 2.66 8 28 182.10 81.60 7 0.78 163.3 20070723 224000.00 224500.00 173.4 77.93 16.00 0 10.97 13.25 919 1502 8.86 2.86 9 35 182.10 81.60 10 0.56 175.2 20070723 224000.00 224500.00 185.6 77.92 15.99 0 11.05 18.10 1073 1970 8.93 3.02 11 44 182.10 81.60 13 0.35 187.5 20070723 224000.00 224500.00 199.0 77.90 15.99 0 11.13 10.07 1129 2426 8.98 2.82 10 48 182.10 81.60 18 0.14 201.1 20070723 224000.00 224500.00 213.5 77.89 15.99 0 11.20 25.50 1004 2523 9.03 2.80 9 48 182.10 81.60 35 0.00 215.7 20070723 224000.00 224500.00 229.2 77.87 15.98 0 11.24 21.69 910 2549 9.03 2.61 7 44 182.10 81.60 49 0.00 231.6 20070723 224000.00 224500.00 245.8 77.85 15.98 0 11.23 20.83 843 2501 9.04 2.64 7 44 182.10 81.60 62 0.00 248.4 20070723 224000.00 224500.00 263.0 77.83 15.98 0 11.17 26.40 831 2343 9.04 3.09 7 46 182.10 81.60 76 0.00 265.8 20070723 224000.00 224500.00 281.5 77.81 15.97 0 11.12 33.95 828 2295 9.04 3.52 8 51 182.10 81.60 86 0.00 284.5 20070723 224000.00 224500.00 301.2 77.79 15.97 0 11.04 39.29 852 2127 9.02 4.17 9 55 182.10 81.60 100 0.00 304.3 20070723 224000.00 224500.00 321.6 77.76 15.97 0 10.98 45.05 860 2165 9.02 4.87 11 64 182.10 81.60 100 0.00 324.9 20070723 224000.00 224500.00 343.1 77.74 15.96 0 10.91 38.34 866 2221 9.03 5.94 13 80 182.10 81.60 100 0.00 346.6 20070723 224000.00 224500.00 365.7 77.72 15.96 0 10.85 39.02 960 2290 9.05 7.75 19 103 182.10 81.60 100 0.00 369.5 20070723 224000.00 224500.00 390.1 77.69 15.95 0 10.77 31.13 1079 2259 9.23 16.09 39 190 182.10 81.60 100 0.00 394.0 20070723 224000.00 224500.00 411.8 77.67 15.95 0 10.71 53.90 1128 2162 9.23 19.18 49 216 182.10 81.60 100 0.00 415.9 20070723 224000.00 224500.00 437.8 77.64 15.95 0 10.66 67.59 1193 2369 9.39 31.28 84 382 182.10 81.60 100 0.00 442.2 20070723 224000.00 224500.00 466.9 77.61 15.94 0 10.63 110.62 1232 2160 9.57 49.69 158 621 182.10 81.60 100 0.00 471.6 20070723 224500.00 225000.00 77.3 78.05 16.02 0 8.04 -715.60 10 10 6.04 10.58 0 0 182.10 81.60 0 5.50 78.1 20070723 224500.00 225000.00 80.9 78.05 16.01 2 8.74 -357.80 84 84 9.77 212.48 2569 2569 182.10 81.60 0 5.25 81.8 20070723 224500.00 225000.00 84.3 78.04 16.01 0 9.81 778.02 6896 6896 9.58 266.20 5245 5245 182.10 81.60 0 4.93 85.2 20070723 224500.00 225000.00 89.6 78.03 16.01 0 9.73 -2.81 144 144 8.68 12.83 66 66 182.10 81.60 1 4.48 90.6 20070723 224500.00 225000.00 93.2 78.03 16.01 0 10.02 7.39 149 149 8.62 7.27 48 48 182.10 81.60 0 3.77 94.2 20070723 224500.00 225000.00 97.4 78.03 16.01 0 10.30 10.13 111 243 9.94 6.74 59 292 182.10 81.60 0 3.58 98.5 20070723 224500.00 225000.00 101.1 78.02 16.01 0 10.30 17.73 177 191 9.41 5.96 32 86 182.10 81.60 0 3.24 102.2 20070723 224500.00 225000.00 104.8 78.02 16.01 0 10.50 -9.62 172 211 9.21 3.40 13 37 182.10 81.60 0 2.98 105.9 20070723 224500.00 225000.00 109.2 78.01 16.01 0 10.58 -5.54 225 235 8.98 2.77 9 22 182.10 81.60 0 2.71 110.4 20070723 224500.00 225000.00 113.6 78.01 16.01 0 10.61 4.63 330 309 8.89 3.19 10 22 182.10 81.60 0 2.45 114.8 20070723 224500.00 225000.00 118.8 78.00 16.01 0 10.60 18.82 460 404 8.81 3.53 11 25 182.10 81.60 0 2.14 120.1 20070723 224500.00 225000.00 125.5 77.99 16.01 0 10.66 22.33 481 472 8.74 2.81 8 20 182.10 81.60 1 1.80 126.9 20070723 224500.00 225000.00 133.3 77.98 16.00 0 10.66 24.31 588 512 8.75 3.27 11 23 182.10 81.60 0 1.50 134.8 20070723 224500.00 225000.00 141.8 77.97 16.00 0 10.72 17.72 631 613 8.75 3.08 10 23 182.10 81.60 1 1.24 143.4 20070723 224500.00 225000.00 151.1 77.96 16.00 0 10.81 16.80 707 818 8.77 2.93 9 25 182.10 81.60 3 1.01 152.7 20070723 224500.00 225000.00 161.5 77.95 16.00 0 10.91 23.19 773 1130 8.82 2.75 9 29 182.10 81.60 7 0.78 163.2 20070723 224500.00 225000.00 173.4 77.93 16.00 0 10.97 12.17 916 1481 8.87 2.90 9 35 182.10 81.60 10 0.56 175.2 20070723 224500.00 225000.00 185.6 77.92 15.99 0 11.05 21.91 1065 1920 8.94 3.08 11 44 182.10 81.60 13 0.35 187.6 20070723 224500.00 225000.00 199.0 77.90 15.99 0 11.14 27.30 1090 2359 8.97 2.73 9 46 182.10 81.60 17 0.14 201.0 20070723 224500.00 225000.00 213.5 77.89 15.99 0 11.21 23.48 986 2532 9.04 2.65 8 48 182.10 81.60 34 0.00 215.7 20070723 224500.00 225000.00 229.1 77.87 15.98 0 11.24 23.91 919 2527 9.04 2.64 7 44 182.10 81.60 49 0.00 231.5 20070723 224500.00 225000.00 245.8 77.85 15.98 0 11.22 28.99 871 2471 9.06 2.85 7 46 182.10 81.60 61 0.00 248.4 20070723 224500.00 225000.00 263.0 77.83 15.98 0 11.19 33.89 834 2370 9.04 3.00 7 45 182.10 81.60 76 0.00 265.7 20070723 224500.00 225000.00 281.6 77.81 15.97 0 11.12 25.78 840 2243 9.04 3.54 8 50 182.10 81.60 86 0.00 284.5 20070723 224500.00 225000.00 301.2 77.79 15.97 0 11.04 22.18 865 2073 9.02 4.32 10 54 182.10 81.60 100 0.00 304.3 20070723 224500.00 225000.00 321.6 77.76 15.97 0 10.98 36.57 867 2129 9.03 4.97 11 64 182.10 81.60 100 0.00 324.9 20070723 224500.00 225000.00 343.2 77.74 15.96 0 10.91 36.03 903 2138 9.04 6.22 14 79 182.10 81.60 100 0.00 346.8 20070723 224500.00 225000.00 365.8 77.72 15.96 0 10.84 44.46 1003 2161 9.06 8.42 20 102 182.10 81.60 100 0.00 369.6 20070723 224500.00 225000.00 390.1 77.69 15.95 0 10.76 7.64 1094 2113 9.23 16.26 42 185 182.10 81.60 100 0.00 394.1 20070723 224500.00 225000.00 411.9 77.67 15.95 0 10.72 40.95 1142 2228 9.25 18.89 50 223 182.10 81.60 100 0.00 416.1 20070723 224500.00 225000.00 437.9 77.64 15.95 0 10.59 42.67 1216 2078 9.39 37.88 106 416 182.10 81.60 100 0.00 442.3 20070723 224500.00 225000.00 466.3 77.61 15.94 0 10.62 90.72 1605 2469 9.56 59.81 215 748 182.10 81.60 100 0.00 471.0 20070723 225000.00 225500.00 77.2 78.05 16.02 0 6.30 4885.21 50 50 5.80 1565.25 16 16 182.10 81.60 0 5.50 78.0 20070723 225000.00 225500.00 80.9 78.05 16.01 0 8.00 76.80 1 1 6.00 8.11 0 0 182.10 81.60 0 5.25 81.8 20070723 225000.00 225500.00 84.6 78.04 16.01 2 8.74 38.40 71 71 9.81 258.70 1354 1354 182.10 81.60 0 4.93 85.5 20070723 225000.00 225500.00 88.6 78.04 16.01 0 9.55 25.44 74 74 8.54 18.34 115 115 182.10 81.60 1 4.48 89.5 20070723 225000.00 225500.00 93.2 78.03 16.01 0 10.05 -13.01 90 90 8.57 5.96 33 33 182.10 81.60 0 3.56 94.2 20070723 225000.00 225500.00 97.3 78.03 16.01 0 10.03 18.19 250 150 9.45 6.23 87 162 182.10 81.60 0 3.58 98.3 20070723 225000.00 225500.00 101.0 78.02 16.01 0 10.39 15.03 121 198 9.64 5.08 28 107 182.10 81.60 0 3.24 102.0 20070723 225000.00 225500.00 104.8 78.02 16.01 0 10.39 -2.19 275 157 9.02 3.26 18 30 182.10 81.60 0 2.98 105.9 20070723 225000.00 225500.00 109.1 78.01 16.01 0 10.56 -4.09 277 217 8.92 2.78 10 20 182.10 81.60 0 2.71 110.3 20070723 225000.00 225500.00 113.6 78.01 16.01 0 10.64 0.69 361 297 8.87 2.93 10 20 182.10 81.60 0 2.45 114.8 20070723 225000.00 225500.00 118.8 78.00 16.01 0 10.66 22.28 406 402 8.82 3.03 9 21 182.10 81.60 0 2.14 120.1 20070723 225000.00 225500.00 125.6 77.99 16.01 0 10.68 18.38 493 454 8.73 2.71 8 19 182.10 81.60 1 1.80 126.9 20070723 225000.00 225500.00 133.4 77.98 16.00 0 10.69 22.56 577 542 8.75 3.12 10 22 182.10 81.60 0 1.50 134.8 20070723 225000.00 225500.00 141.8 77.97 16.00 0 10.75 8.30 626 638 8.76 2.90 9 23 182.10 81.60 1 1.24 143.3 20070723 225000.00 225500.00 151.1 77.96 16.00 0 10.84 26.51 684 823 8.77 2.72 8 23 182.10 81.60 3 1.01 152.7 20070723 225000.00 225500.00 161.6 77.95 16.00 0 10.92 12.04 737 1158 8.83 2.63 8 28 182.10 81.60 7 0.78 163.3 20070723 225000.00 225500.00 173.4 77.93 16.00 0 10.98 18.30 914 1559 8.88 2.94 9 37 182.10 81.60 10 0.56 175.2 20070723 225000.00 225500.00 185.6 77.92 15.99 0 11.06 20.80 1010 1994 8.94 2.97 10 44 182.10 81.60 13 0.35 187.6 20070723 225000.00 225500.00 199.0 77.90 15.99 0 11.17 21.96 1109 2493 8.99 2.66 9 47 182.10 81.60 17 0.14 201.1 20070723 225000.00 225500.00 213.5 77.89 15.99 0 11.25 23.19 973 2685 9.05 2.53 8 48 182.10 81.60 34 0.00 215.7 20070723 225000.00 225500.00 229.2 77.87 15.98 0 11.27 21.92 878 2697 9.04 2.33 6 44 182.10 81.60 49 0.00 231.6 20070723 225000.00 225500.00 245.9 77.85 15.98 0 11.23 23.21 837 2648 9.05 2.67 6 47 182.10 81.60 61 0.00 248.4 20070723 225000.00 225500.00 263.0 77.83 15.98 0 11.19 28.14 813 2513 9.04 2.89 7 48 182.10 81.60 75 0.00 265.7 20070723 225000.00 225500.00 281.6 77.81 15.97 0 11.11 49.54 839 2406 9.04 3.56 8 54 182.10 81.60 86 0.00 284.5 20070723 225000.00 225500.00 301.2 77.79 15.97 0 11.03 28.36 825 2242 9.03 4.12 9 59 182.10 81.60 100 0.00 304.3 20070723 225000.00 225500.00 321.7 77.76 15.97 0 10.96 45.31 894 2283 9.04 5.40 12 74 182.10 81.60 100 0.00 325.0 20070723 225000.00 225500.00 343.1 77.74 15.96 0 10.90 63.22 914 2345 9.04 6.48 15 89 182.10 81.60 100 0.00 346.6 20070723 225000.00 225500.00 365.8 77.72 15.96 0 10.82 63.11 999 2388 9.06 8.82 21 118 182.10 81.60 100 0.00 369.6 20070723 225000.00 225500.00 390.0 77.69 15.95 0 10.74 33.77 1117 2388 9.25 17.34 44 219 182.10 81.60 100 0.00 394.0 20070723 225000.00 225500.00 411.8 77.67 15.95 0 10.71 70.39 1114 2538 9.26 19.48 49 258 182.10 81.60 100 0.00 416.0 20070723 225000.00 225500.00 437.8 77.64 15.95 0 10.57 111.00 1612 2303 9.41 46.30 163 538 182.10 81.60 100 0.00 442.2 20070723 225000.00 225500.00 466.7 77.61 15.94 0 10.59 4.35 1411 2619 9.59 62.69 207 858 182.10 81.60 100 0.00 471.4 20070723 225500.00 230000.00 77.3 78.05 16.02 0 6.00 424.71 1 1 5.00 91.32 0 0 182.10 81.60 0 5.50 78.1 20070723 225500.00 230000.00 80.9 78.05 16.01 0 9.76 255.17 7507 7507 9.56 172.03 6554 6554 182.10 81.60 0 5.25 81.8 20070723 225500.00 230000.00 84.6 78.04 16.01 0 9.82 98.27 8925 8925 9.59 341.22 6535 6535 182.10 81.60 0 4.93 85.6 20070723 225500.00 230000.00 89.1 78.04 16.01 0 9.74 6.96 324 324 8.53 11.13 62 62 182.10 81.60 1 4.48 90.0 20070723 225500.00 230000.00 93.2 78.03 16.01 0 10.06 9.11 119 119 8.52 6.08 27 27 182.10 81.60 0 3.45 94.2 20070723 225500.00 230000.00 97.3 78.03 16.01 0 9.79 6.73 448 15 8.14 6.28 24 6 182.10 81.60 0 3.58 98.3 20070723 225500.00 230000.00 100.9 78.02 16.01 0 10.24 11.03 174 163 9.39 4.94 34 83 182.10 81.60 0 3.24 102.0 20070723 225500.00 230000.00 104.7 78.02 16.01 0 10.43 5.65 233 183 9.05 3.07 15 30 182.10 81.60 0 2.98 105.8 20070723 225500.00 230000.00 109.1 78.01 16.01 0 10.58 3.08 239 227 8.93 2.55 8 19 182.10 81.60 0 2.71 110.2 20070723 225500.00 230000.00 113.6 78.01 16.01 0 10.56 3.39 357 298 8.85 3.23 11 23 182.10 81.60 0 2.45 114.8 20070723 225500.00 230000.00 118.8 78.00 16.01 0 10.58 18.47 413 411 8.80 3.42 10 25 182.10 81.60 0 2.14 120.1 20070723 225500.00 230000.00 125.7 77.99 16.01 0 10.60 24.03 476 467 8.71 3.05 9 22 182.10 81.60 1 1.80 127.0 20070723 225500.00 230000.00 133.3 77.98 16.00 0 10.62 28.18 588 511 8.74 3.46 12 25 182.10 81.60 0 1.50 134.8 20070723 225500.00 230000.00 141.9 77.97 16.00 0 10.75 7.31 579 612 8.73 2.66 8 20 182.10 81.60 1 1.24 143.4 20070723 225500.00 230000.00 151.2 77.96 16.00 0 10.81 10.28 655 826 8.76 2.66 8 24 182.10 81.60 3 1.01 152.8 20070723 225500.00 230000.00 161.5 77.95 16.00 0 10.88 21.02 742 1125 8.80 2.81 8 29 182.10 81.60 7 0.78 163.2 20070723 225500.00 230000.00 173.3 77.93 16.00 0 10.97 14.59 843 1514 8.87 2.75 9 35 182.10 81.60 10 0.56 175.1 20070723 225500.00 230000.00 185.5 77.92 15.99 0 11.07 14.79 998 1930 8.93 2.77 9 41 182.10 81.60 13 0.35 187.5 20070723 225500.00 230000.00 199.0 77.90 15.99 0 11.17 25.40 1077 2421 8.98 2.49 9 44 182.10 81.60 17 0.14 201.1 20070723 225500.00 230000.00 213.4 77.89 15.99 0 11.25 15.50 981 2535 9.04 2.50 8 45 182.10 81.60 34 0.00 215.7 20070723 225500.00 230000.00 229.1 77.87 15.98 0 11.27 26.26 904 2513 9.05 2.44 7 42 182.10 81.60 49 0.00 231.5 20070723 225500.00 230000.00 245.9 77.85 15.98 0 11.25 32.43 879 2453 9.07 2.70 7 44 182.10 81.60 61 0.00 248.4 20070723 225500.00 230000.00 262.9 77.83 15.98 0 11.20 30.17 842 2275 9.06 3.07 7 45 182.10 81.60 75 0.00 265.6 20070723 225500.00 230000.00 281.5 77.81 15.97 0 11.14 25.18 837 2156 9.05 3.54 8 48 182.10 81.60 86 0.00 284.4 20070723 225500.00 230000.00 301.2 77.79 15.97 0 11.07 41.31 848 2065 9.04 4.13 9 53 182.10 81.60 100 0.00 304.4 20070723 225500.00 230000.00 321.6 77.76 15.97 0 11.01 46.16 862 2050 9.04 4.79 11 59 182.10 81.60 100 0.00 325.0 20070723 225500.00 230000.00 343.2 77.74 15.96 0 10.95 42.82 891 2083 9.05 5.90 13 73 182.10 81.60 100 0.00 346.7 20070723 225500.00 230000.00 365.9 77.72 15.96 0 10.86 45.00 986 2046 9.07 8.23 19 94 182.10 81.60 100 0.00 369.6 20070723 225500.00 230000.00 390.0 77.69 15.95 0 10.81 45.82 1048 2198 9.24 14.36 35 170 182.10 81.60 100 0.00 394.0 20070723 225500.00 230000.00 411.9 77.67 15.95 0 10.71 38.91 1172 2165 9.26 19.98 54 229 182.10 81.60 100 0.00 416.1 20070723 225500.00 230000.00 437.9 77.64 15.95 0 10.68 17.58 1260 2292 9.40 30.68 88 366 182.10 81.60 100 0.00 442.3 20070723 225500.00 230000.00 466.6 77.61 15.94 0 10.59 -7.37 1428 2129 9.57 58.27 208 703 182.10 81.60 100 0.00 471.3 20070723 230000.00 230500.00 77.2 78.05 16.02 0 7.24 -9999.00 37 37 6.24 520.09 4 4 182.10 81.60 0 5.49 78.1 20070723 230000.00 230500.00 81.0 78.05 16.01 0 8.71 -2497.38 97 97 7.21 1.46 3 3 182.10 81.60 0 5.24 81.8 20070723 230000.00 230500.00 84.6 78.04 16.01 0 8.25 -2650.81 1 1 6.25 25.35 0 0 182.10 81.60 0 4.92 85.5 20070723 230000.00 230500.00 89.1 78.04 16.01 0 9.61 -1113.59 2 2 8.11 40.05 0 0 182.10 81.60 1 4.47 90.1 20070723 230000.00 230500.00 93.2 78.03 16.01 0 10.08 -8.81 263 263 8.85 6.00 125 125 182.10 81.60 0 4.22 94.2 20070723 230000.00 230500.00 97.3 78.03 16.01 0 10.20 0.56 125 199 9.82 5.70 66 249 182.10 81.60 0 3.57 98.4 20070723 230000.00 230500.00 101.0 78.02 16.01 0 10.38 11.67 121 201 9.62 4.89 28 106 182.10 81.60 0 3.24 102.1 20070723 230000.00 230500.00 104.8 78.02 16.01 0 10.47 1.25 206 201 9.09 3.14 13 31 182.10 81.60 0 2.98 105.9 20070723 230000.00 230500.00 109.2 78.01 16.01 0 10.54 -4.21 275 229 8.90 2.84 10 21 182.10 81.60 0 2.71 110.3 20070723 230000.00 230500.00 113.6 78.01 16.01 0 10.54 16.27 376 299 8.83 3.47 12 23 182.10 81.60 0 2.45 114.8 20070723 230000.00 230500.00 118.8 78.00 16.01 0 10.60 28.38 437 381 8.78 3.22 10 22 182.10 81.60 0 2.14 120.1 20070723 230000.00 230500.00 125.6 77.99 16.01 0 10.61 19.89 538 436 8.70 2.85 10 21 182.10 81.60 0 1.80 126.9 20070723 230000.00 230500.00 133.4 77.98 16.00 0 10.70 21.74 530 516 8.74 2.78 8 20 182.10 81.60 1 1.50 134.8 20070723 230000.00 230500.00 141.9 77.97 16.00 0 10.76 17.32 587 642 8.73 2.60 8 20 182.10 81.60 1 1.24 143.4 20070723 230000.00 230500.00 151.1 77.96 16.00 0 10.80 -0.98 694 848 8.75 2.84 9 25 182.10 81.60 3 1.01 152.7 20070723 230000.00 230500.00 161.5 77.95 16.00 0 10.90 6.54 750 1179 8.81 2.63 8 29 182.10 81.60 7 0.78 163.2 20070723 230000.00 230500.00 173.3 77.93 16.00 0 10.97 15.98 854 1494 8.85 2.69 8 33 182.10 81.60 10 0.56 175.2 20070723 230000.00 230500.00 185.6 77.92 15.99 0 11.03 16.99 999 1915 8.93 2.96 10 43 182.10 81.60 13 0.35 187.5 20070723 230000.00 230500.00 198.9 77.90 15.99 0 11.12 10.60 1085 2382 8.97 2.83 10 48 182.10 81.60 18 0.14 201.0 20070723 230000.00 230500.00 213.4 77.89 15.99 0 11.20 21.03 1003 2527 9.02 2.81 8 48 182.10 81.60 35 0.00 215.7 20070723 230000.00 230500.00 229.1 77.87 15.98 0 11.23 27.26 927 2506 9.03 2.66 7 44 182.10 81.60 49 0.00 231.5 20070723 230000.00 230500.00 245.7 77.85 15.98 0 11.23 31.33 884 2517 9.05 2.72 7 45 182.10 81.60 62 0.00 248.3 20070723 230000.00 230500.00 262.9 77.83 15.98 0 11.21 39.20 856 2406 9.05 2.96 7 45 182.10 81.60 76 0.00 265.6 20070723 230000.00 230500.00 281.5 77.81 15.97 0 11.13 42.83 883 2259 9.05 3.66 8 50 182.10 81.60 86 0.00 284.4 20070723 230000.00 230500.00 301.2 77.79 15.97 0 11.06 51.95 848 2133 9.03 4.09 9 53 182.10 81.60 100 0.00 304.4 20070723 230000.00 230500.00 321.7 77.76 15.97 0 11.00 51.98 894 2155 9.03 4.91 11 63 182.10 81.60 100 0.00 325.0 20070723 230000.00 230500.00 343.1 77.74 15.96 0 10.95 56.88 933 2204 9.04 6.00 14 76 182.10 81.60 100 0.00 346.6 20070723 230000.00 230500.00 365.8 77.72 15.96 0 10.88 59.37 979 2207 9.06 7.59 18 94 182.10 81.60 100 0.00 369.5 20070723 230000.00 230500.00 390.2 77.69 15.95 0 10.77 106.82 1082 2109 9.24 15.66 41 183 182.10 81.60 100 0.00 394.2 20070723 230000.00 230500.00 411.8 77.67 15.95 0 10.75 111.28 1124 2328 9.25 17.26 45 215 182.10 81.60 100 0.00 416.0 20070723 230000.00 230500.00 437.9 77.64 15.95 0 10.65 67.12 1284 2251 9.40 33.89 99 394 182.10 81.60 100 0.00 442.4 20070723 230000.00 230500.00 466.5 77.61 15.94 0 10.57 117.55 1443 2097 9.57 60.98 220 730 182.10 81.60 100 0.00 471.2 20070723 230500.00 231000.00 77.3 78.05 16.02 0 9.13 90.07 1569 1569 9.58 259.22 7575 7575 182.10 81.60 0 5.49 78.1 20070723 230500.00 231000.00 80.9 78.05 16.01 0 8.85 -90.77 431 431 9.13 218.61 1246 1246 182.10 81.60 0 5.24 81.8 20070723 230500.00 231000.00 84.7 78.04 16.01 0 8.99 228.60 23 23 7.49 25.28 1 1 182.10 81.60 0 4.92 85.6 20070723 230500.00 231000.00 89.1 78.04 16.01 0 9.65 -17.14 168 168 8.52 10.89 59 59 182.10 81.60 1 4.47 90.1 20070723 230500.00 231000.00 93.2 78.03 16.01 0 10.01 0.24 90 90 8.50 6.12 26 26 182.10 81.60 0 3.21 94.2 20070723 230500.00 231000.00 97.2 78.03 16.01 0 10.11 19.48 135 178 9.76 5.98 75 247 182.10 81.60 0 3.57 98.3 20070723 230500.00 231000.00 101.0 78.02 16.01 0 10.29 9.32 144 175 9.48 4.77 30 90 182.10 81.60 0 3.24 102.1 20070723 230500.00 231000.00 104.7 78.02 16.01 0 10.47 -9.23 184 193 9.16 3.00 13 34 182.10 81.60 0 2.98 105.8 20070723 230500.00 231000.00 109.1 78.01 16.01 0 10.52 -5.85 244 223 8.92 2.89 10 21 182.10 81.60 0 2.71 110.3 20070723 230500.00 231000.00 113.6 78.01 16.01 0 10.57 6.17 340 317 8.83 3.26 10 22 182.10 81.60 0 2.45 114.8 20070723 230500.00 231000.00 118.8 78.00 16.01 0 10.62 14.59 431 416 8.79 3.17 10 23 182.10 81.60 0 2.14 120.1 20070723 230500.00 231000.00 125.6 77.99 16.01 0 10.63 34.63 496 451 8.69 2.73 9 19 182.10 81.60 0 1.80 127.0 20070723 230500.00 231000.00 133.4 77.98 16.00 0 10.70 21.61 527 496 8.73 2.75 8 19 182.10 81.60 1 1.50 134.8 20070723 230500.00 231000.00 141.8 77.97 16.00 0 10.73 2.81 621 629 8.73 2.76 9 22 182.10 81.60 1 1.24 143.3 20070723 230500.00 231000.00 151.1 77.96 16.00 0 10.80 16.38 690 852 8.76 2.80 9 25 182.10 81.60 3 1.01 152.7 20070723 230500.00 231000.00 161.6 77.95 16.00 0 10.88 18.59 767 1156 8.80 2.76 9 30 182.10 81.60 7 0.78 163.3 20070723 230500.00 231000.00 173.4 77.93 16.00 0 10.96 18.03 862 1526 8.86 2.76 9 36 182.10 81.60 10 0.56 175.2 20070723 230500.00 231000.00 185.6 77.92 15.99 0 11.04 28.48 1018 1909 8.92 2.99 10 43 182.10 81.60 13 0.35 187.6 20070723 230500.00 231000.00 198.9 77.90 15.99 0 11.15 28.69 1110 2423 8.97 2.67 9 46 182.10 81.60 18 0.14 201.0 20070723 230500.00 231000.00 213.4 77.89 15.99 0 11.23 30.55 1010 2539 9.03 2.63 8 46 182.10 81.60 35 0.00 215.7 20070723 230500.00 231000.00 229.2 77.87 15.98 0 11.26 32.21 927 2565 9.04 2.52 7 43 182.10 81.60 49 0.00 231.6 20070723 230500.00 231000.00 245.9 77.85 15.98 0 11.23 30.04 907 2472 9.06 2.86 7 45 182.10 81.60 62 0.00 248.4 20070723 230500.00 231000.00 262.9 77.83 15.98 0 11.17 30.37 872 2347 9.05 3.30 8 48 182.10 81.60 76 0.00 265.6 20070723 230500.00 231000.00 281.5 77.81 15.97 0 11.14 44.78 844 2315 9.05 3.41 8 50 182.10 81.60 86 0.00 284.5 20070723 230500.00 231000.00 301.3 77.79 15.97 0 11.06 33.61 847 2128 9.04 4.08 9 53 182.10 81.60 100 0.00 304.4 20070723 230500.00 231000.00 321.7 77.76 15.97 0 10.99 54.37 905 2104 9.04 5.21 12 65 182.10 81.60 100 0.00 325.0 20070723 230500.00 231000.00 343.2 77.74 15.96 0 10.94 50.48 929 2172 9.05 6.13 14 78 182.10 81.60 100 0.00 346.7 20070723 230500.00 231000.00 365.8 77.72 15.96 0 10.87 57.33 987 2165 9.06 7.84 19 95 182.10 81.60 100 0.00 369.6 20070723 230500.00 231000.00 390.0 77.69 15.95 0 10.82 41.03 1007 2272 9.24 13.75 33 169 182.10 81.60 100 0.00 394.0 20070723 230500.00 231000.00 411.9 77.67 15.95 0 10.74 54.68 1218 2417 9.26 19.16 53 240 182.10 81.60 100 0.00 416.1 20070723 230500.00 231000.00 437.7 77.64 15.95 0 10.68 84.31 1325 2428 9.41 32.59 94 397 182.10 81.60 100 0.00 442.2 20070723 230500.00 231000.00 466.6 77.61 15.94 0 10.59 122.38 1590 2401 9.58 66.05 241 826 182.10 81.60 100 0.00 471.4 20070723 231000.00 231500.00 77.3 78.05 16.02 0 10.24 -225.76 5 5 9.71 69.26 2 2 182.10 81.60 0 5.49 78.1 20070723 231000.00 231500.00 80.9 78.05 16.01 0 8.90 201.54 509 509 8.36 112.99 157 157 182.10 81.60 0 5.24 81.8 20070723 231000.00 231500.00 84.6 78.04 16.01 0 6.74 286.20 1 1 5.74 85.77 0 0 182.10 81.60 0 4.92 85.6 20070723 231000.00 231500.00 89.0 78.04 16.01 0 9.62 -3.16 187 187 8.57 13.34 71 71 182.10 81.60 1 4.47 90.0 20070723 231000.00 231500.00 92.8 78.03 16.01 0 10.04 -22.11 123 123 8.65 8.48 37 37 182.10 81.60 0 3.48 93.8 20070723 231000.00 231500.00 98.0 78.02 16.01 0 10.62 -34.64 55 295 9.81 10.33 10 113 182.10 81.60 0 3.57 99.1 20070723 231000.00 231500.00 101.0 78.02 16.01 0 10.33 10.40 186 208 9.38 5.30 30 81 182.10 81.60 0 3.24 102.0 20070723 231000.00 231500.00 104.7 78.02 16.01 0 10.54 0.56 140 196 9.32 3.01 12 38 182.10 81.60 0 2.98 105.9 20070723 231000.00 231500.00 109.1 78.01 16.01 0 10.53 -19.70 288 233 8.93 3.08 11 23 182.10 81.60 0 2.71 110.3 20070723 231000.00 231500.00 113.7 78.00 16.01 0 10.61 2.97 371 370 8.89 3.46 11 25 182.10 81.60 0 2.45 114.9 20070723 231000.00 231500.00 118.8 78.00 16.01 0 10.61 24.00 464 405 8.81 3.55 11 24 182.10 81.60 0 2.14 120.1 20070723 231000.00 231500.00 125.6 77.99 16.01 0 10.66 22.83 484 436 8.72 2.73 8 18 182.10 81.60 0 1.80 126.9 20070723 231000.00 231500.00 133.3 77.98 16.00 0 10.72 11.54 531 492 8.75 2.82 9 19 182.10 81.60 1 1.50 134.7 20070723 231000.00 231500.00 141.8 77.97 16.00 0 10.73 10.43 613 623 8.75 3.03 9 23 182.10 81.60 1 1.24 143.3 20070723 231000.00 231500.00 151.1 77.96 16.00 0 10.80 17.72 716 870 8.79 3.10 10 28 182.10 81.60 3 1.01 152.8 20070723 231000.00 231500.00 161.6 77.95 16.00 0 10.90 34.08 763 1153 8.83 2.84 9 30 182.10 81.60 7 0.78 163.3 20070723 231000.00 231500.00 173.4 77.93 16.00 0 10.98 28.28 906 1494 8.88 2.85 9 35 182.10 81.60 10 0.56 175.2 20070723 231000.00 231500.00 185.6 77.92 15.99 0 11.07 20.66 1035 1932 8.95 2.90 10 42 182.10 81.60 13 0.35 187.6 20070723 231000.00 231500.00 199.0 77.90 15.99 0 11.17 29.72 1135 2473 8.99 2.72 9 46 182.10 81.60 18 0.14 201.1 20070723 231000.00 231500.00 213.5 77.89 15.99 0 11.24 38.42 992 2587 9.05 2.63 8 47 182.10 81.60 35 0.00 215.7 20070723 231000.00 231500.00 229.1 77.87 15.98 0 11.26 31.52 925 2587 9.05 2.56 7 44 182.10 81.60 49 0.00 231.5 20070723 231000.00 231500.00 245.8 77.85 15.98 0 11.25 29.32 881 2495 9.07 2.76 7 45 182.10 81.60 62 0.00 248.4 20070723 231000.00 231500.00 262.9 77.83 15.98 0 11.20 43.77 851 2398 9.06 3.06 7 46 182.10 81.60 76 0.00 265.7 20070723 231000.00 231500.00 281.5 77.81 15.97 0 11.15 38.78 835 2310 9.05 3.38 8 49 182.10 81.60 86 0.00 284.4 20070723 231000.00 231500.00 301.1 77.79 15.97 0 11.08 45.61 830 2143 9.04 3.91 9 52 182.10 81.60 100 0.00 304.3 20070723 231000.00 231500.00 321.7 77.76 15.97 0 11.03 45.54 870 2206 9.05 4.72 11 63 182.10 81.60 100 0.00 325.0 20070723 231000.00 231500.00 343.2 77.74 15.96 0 10.96 42.67 925 2244 9.07 5.98 14 78 182.10 81.60 100 0.00 346.8 20070723 231000.00 231500.00 365.8 77.72 15.96 0 10.89 59.30 995 2239 9.08 7.80 19 98 182.10 81.60 100 0.00 369.6 20070723 231000.00 231500.00 390.1 77.69 15.95 0 10.80 59.28 1123 2229 9.25 15.53 40 184 182.10 81.60 100 0.00 394.1 20070723 231000.00 231500.00 412.2 77.67 15.95 0 10.75 80.49 1137 2287 9.26 18.62 48 224 182.10 81.60 100 0.00 416.3 20070723 231000.00 231500.00 437.9 77.64 15.95 0 10.67 95.09 1371 2284 9.40 35.05 103 392 182.10 81.60 100 0.00 442.4 20070723 231000.00 231500.00 466.6 77.61 15.94 0 10.58 -84.32 1748 2197 9.58 66.03 270 783 182.10 81.60 100 0.00 471.3 20070723 231500.00 232000.00 76.9 78.05 16.02 2 9.00 -0.00 182 182 10.15 342.24 2793 2793 182.10 81.60 0 5.49 77.7 20070723 231500.00 232000.00 81.0 78.05 16.01 0 6.33 6327.38 1 1 4.83 201.46 0 0 182.10 81.60 0 5.24 81.9 20070723 231500.00 232000.00 84.6 78.04 16.01 2 8.70 3163.69 71 71 9.88 482.23 2848 2848 182.10 81.60 0 4.92 85.5 20070723 231500.00 232000.00 89.1 78.04 16.01 0 9.53 -16.76 76 76 8.34 13.32 89 89 182.10 81.60 1 4.47 90.1 20070723 231500.00 232000.00 93.3 78.03 16.01 0 10.07 -16.90 219 219 8.86 7.81 83 83 182.10 81.60 0 3.97 94.3 20070723 231500.00 232000.00 97.4 78.03 16.01 0 10.13 25.57 196 225 9.61 9.03 82 234 182.10 81.60 0 3.57 98.4 20070723 231500.00 232000.00 101.0 78.02 16.01 0 10.40 10.45 121 208 9.67 6.35 31 120 182.10 81.60 0 3.24 102.1 20070723 231500.00 232000.00 104.7 78.02 16.01 0 10.47 12.61 179 183 9.23 3.96 16 39 182.10 81.60 0 2.98 105.8 20070723 231500.00 232000.00 109.1 78.01 16.01 0 10.49 -4.61 327 240 8.91 4.26 14 27 182.10 81.60 0 2.71 110.2 20070723 231500.00 232000.00 113.6 78.01 16.01 0 10.53 17.27 360 362 8.91 5.05 13 31 182.10 81.60 0 2.45 114.8 20070723 231500.00 232000.00 118.6 78.00 16.01 0 10.55 26.00 437 379 8.85 4.56 14 29 182.10 81.60 0 2.14 119.8 20070723 231500.00 232000.00 125.9 77.99 16.01 0 10.66 25.38 485 433 8.78 3.36 10 21 182.10 81.60 0 1.80 127.2 20070723 231500.00 232000.00 133.3 77.98 16.00 0 10.67 12.54 534 498 8.79 3.66 10 24 182.10 81.60 1 1.50 134.7 20070723 231500.00 232000.00 141.8 77.97 16.00 0 10.67 16.47 674 604 8.82 4.29 14 30 182.10 81.60 1 1.24 143.3 20070723 231500.00 232000.00 151.0 77.96 16.00 0 10.77 19.47 680 820 8.84 3.74 10 30 182.10 81.60 3 1.01 152.6 20070723 231500.00 232000.00 161.5 77.95 16.00 0 10.88 18.35 712 1096 8.85 3.03 9 31 182.10 81.60 7 0.78 163.2 20070723 231500.00 232000.00 173.5 77.93 16.00 0 10.96 27.88 859 1491 8.93 3.26 10 40 182.10 81.60 10 0.56 175.3 20070723 231500.00 232000.00 185.7 77.92 15.99 0 11.05 16.10 990 1889 8.97 3.21 11 46 182.10 81.60 13 0.35 187.6 20070723 231500.00 232000.00 199.1 77.90 15.99 0 11.14 32.17 1135 2418 9.01 2.97 11 51 182.10 81.60 18 0.14 201.2 20070723 231500.00 232000.00 213.5 77.89 15.99 0 11.22 25.61 1061 2515 9.06 2.97 10 51 182.10 81.60 35 0.00 215.7 20070723 231500.00 232000.00 229.1 77.87 15.98 0 11.26 30.37 974 2520 9.07 2.82 8 46 182.10 81.60 49 0.00 231.5 20070723 231500.00 232000.00 245.7 77.85 15.98 0 11.25 33.70 899 2482 9.08 2.92 7 46 182.10 81.60 62 0.00 248.3 20070723 231500.00 232000.00 262.9 77.83 15.98 0 11.21 41.69 876 2343 9.07 3.16 8 46 182.10 81.60 76 0.00 265.7 20070723 231500.00 232000.00 281.6 77.81 15.97 0 11.16 33.24 869 2293 9.07 3.57 8 50 182.10 81.60 86 0.00 284.5 20070723 231500.00 232000.00 301.2 77.79 15.97 0 11.09 36.15 895 2105 9.06 4.23 10 53 182.10 81.60 100 0.00 304.3 20070723 231500.00 232000.00 321.6 77.76 15.97 0 11.03 35.09 902 2147 9.05 4.83 11 62 182.10 81.60 100 0.00 325.0 20070723 231500.00 232000.00 343.1 77.74 15.96 0 10.97 31.74 935 2175 9.06 5.92 14 75 182.10 81.60 100 0.00 346.6 20070723 231500.00 232000.00 365.8 77.72 15.96 0 10.90 50.92 979 2179 9.08 7.41 18 91 182.10 81.60 100 0.00 369.5 20070723 231500.00 232000.00 390.0 77.69 15.95 0 10.83 76.63 1084 2178 9.25 14.41 36 168 182.10 81.60 100 0.00 394.0 20070723 231500.00 232000.00 411.9 77.67 15.95 0 10.76 30.34 1273 2328 9.27 19.10 53 222 182.10 81.60 100 0.00 416.1 20070723 231500.00 232000.00 437.8 77.64 15.95 0 10.67 47.73 1386 2206 9.40 33.46 104 378 182.10 81.60 100 0.00 442.2 20070723 231500.00 232000.00 466.7 77.61 15.94 0 10.65 30.65 1077 2306 9.60 48.48 138 653 182.10 81.60 100 0.00 471.5 20070723 232000.00 232500.00 77.3 78.05 16.02 0 8.98 288.50 660 660 7.47 26.23 21 21 182.10 81.60 0 5.49 78.1 20070723 232000.00 232500.00 80.9 78.05 16.01 0 6.96 2391.64 1 1 5.96 252.22 0 0 182.10 81.60 0 5.24 81.8 20070723 232000.00 232500.00 84.7 78.04 16.01 0 9.83 -1133.43 6548 6548 9.45 169.75 3607 3607 182.10 81.60 0 4.92 85.6 20070723 232000.00 232500.00 89.1 78.04 16.01 0 9.72 -26.63 307 307 8.54 11.59 63 63 182.10 81.60 1 4.47 90.1 20070723 232000.00 232500.00 93.2 78.03 16.01 0 10.06 -3.08 157 157 8.70 5.88 65 65 182.10 81.60 0 3.99 94.2 20070723 232000.00 232500.00 97.3 78.03 16.01 0 9.96 17.45 252 104 9.44 5.68 97 149 182.10 81.60 0 3.57 98.3 20070723 232000.00 232500.00 101.0 78.02 16.01 0 10.30 8.26 175 182 9.41 4.75 31 81 182.10 81.60 0 3.24 102.0 20070723 232000.00 232500.00 104.6 78.02 16.01 0 10.49 -3.83 182 186 9.17 2.95 13 33 182.10 81.60 0 2.98 105.8 20070723 232000.00 232500.00 109.2 78.01 16.01 0 10.55 6.91 264 288 8.93 3.31 10 25 182.10 81.60 0 2.71 110.3 20070723 232000.00 232500.00 113.6 78.01 16.01 0 10.54 19.28 394 351 8.86 3.90 13 28 182.10 81.60 0 2.45 114.8 20070723 232000.00 232500.00 118.8 78.00 16.01 0 10.60 15.48 412 397 8.82 3.34 10 24 182.10 81.60 0 2.14 120.0 20070723 232000.00 232500.00 125.6 77.99 16.01 0 10.67 27.02 480 438 8.72 2.58 8 18 182.10 81.60 0 1.80 126.9 20070723 232000.00 232500.00 133.3 77.98 16.00 0 10.72 13.99 566 516 8.74 2.77 9 20 182.10 81.60 1 1.50 134.7 20070723 232000.00 232500.00 141.9 77.97 16.00 0 10.76 14.03 620 640 8.76 2.78 9 22 182.10 81.60 1 1.24 143.4 20070723 232000.00 232500.00 151.1 77.96 16.00 0 10.84 2.52 651 845 8.77 2.60 8 23 182.10 81.60 3 1.01 152.7 20070723 232000.00 232500.00 161.5 77.95 16.00 0 10.93 16.25 727 1151 8.82 2.52 7 27 182.10 81.60 7 0.78 163.2 20070723 232000.00 232500.00 173.3 77.93 16.00 0 11.00 21.00 876 1500 8.88 2.70 9 34 182.10 81.60 10 0.56 175.1 20070723 232000.00 232500.00 185.6 77.92 15.99 0 11.09 16.23 1060 1991 8.96 2.91 10 43 182.10 81.60 13 0.35 187.5 20070723 232000.00 232500.00 198.9 77.90 15.99 0 11.17 25.68 1154 2438 9.00 2.82 10 48 182.10 81.60 18 0.14 201.0 20070723 232000.00 232500.00 213.4 77.89 15.99 0 11.24 25.44 1077 2574 9.07 2.88 9 50 182.10 81.60 35 0.00 215.6 20070723 232000.00 232500.00 229.1 77.87 15.98 0 11.28 34.24 979 2626 9.08 2.65 8 45 182.10 81.60 49 0.00 231.5 20070723 232000.00 232500.00 245.8 77.85 15.98 0 11.28 33.38 936 2576 9.09 2.77 7 45 182.10 81.60 62 0.00 248.4 20070723 232000.00 232500.00 262.9 77.83 15.98 0 11.24 36.20 893 2442 9.08 3.03 7 45 182.10 81.60 76 0.00 265.7 20070723 232000.00 232500.00 281.5 77.81 15.97 0 11.18 45.09 909 2321 9.08 3.58 8 50 182.10 81.60 86 0.00 284.4 20070723 232000.00 232500.00 301.3 77.79 15.97 0 11.10 49.34 912 2174 9.06 4.17 10 54 182.10 81.60 100 0.00 304.4 20070723 232000.00 232500.00 321.7 77.76 15.97 0 11.04 45.30 925 2195 9.07 4.97 11 64 182.10 81.60 100 0.00 325.0 20070723 232000.00 232500.00 343.1 77.74 15.96 0 10.97 54.92 963 2301 9.09 6.07 15 82 182.10 81.60 100 0.00 346.7 20070723 232000.00 232500.00 365.9 77.72 15.96 0 10.93 72.20 1014 2385 9.10 7.31 18 98 182.10 81.60 100 0.00 369.6 20070723 232000.00 232500.00 390.1 77.69 15.95 0 10.79 71.85 1217 2152 9.27 17.35 46 189 182.10 81.60 100 0.00 394.1 20070723 232000.00 232500.00 412.0 77.67 15.95 0 10.80 63.25 1122 2419 9.28 16.46 43 216 182.10 81.60 100 0.00 416.2 20070723 232000.00 232500.00 437.9 77.64 15.95 0 10.70 47.24 1127 2230 9.41 28.61 77 347 182.10 81.60 100 0.00 442.3 20070723 232000.00 232500.00 466.7 77.61 15.94 0 10.70 160.99 1080 2472 9.62 44.51 128 645 182.10 81.60 100 0.00 471.4 20070723 232500.00 233000.00 77.3 78.05 16.02 1 9.11 663.74 2 2 10.11 11.01 17 17 182.10 81.60 0 5.49 78.1 20070723 232500.00 233000.00 80.9 78.05 16.01 0 9.20 -353.47 84 84 8.18 35.91 8 8 182.10 81.60 0 5.24 81.8 20070723 232500.00 233000.00 84.7 78.04 16.01 0 8.57 -203.49 130 130 8.51 276.34 121 121 182.10 81.60 0 4.92 85.6 20070723 232500.00 233000.00 89.1 78.04 16.01 0 9.72 3.12 232 232 8.62 12.80 70 70 182.10 81.60 1 4.47 90.0 20070723 232500.00 233000.00 93.2 78.03 16.01 0 10.10 0.57 168 168 8.71 7.40 55 55 182.10 81.60 0 3.85 94.2 20070723 232500.00 233000.00 97.3 78.03 16.01 0 10.62 17.65 43 232 10.26 6.15 22 253 182.10 81.60 0 3.57 98.3 20070723 232500.00 233000.00 101.0 78.02 16.01 0 10.22 13.40 234 131 9.35 5.43 46 77 182.10 81.60 0 3.24 102.1 20070723 232500.00 233000.00 104.7 78.02 16.01 0 10.48 5.15 207 182 9.20 3.51 16 36 182.10 81.60 0 2.98 105.8 20070723 232500.00 233000.00 109.1 78.01 16.01 0 10.59 12.33 311 286 8.98 3.71 12 27 182.10 81.60 0 2.71 110.3 20070723 232500.00 233000.00 113.6 78.01 16.01 0 10.67 19.67 384 350 8.95 3.62 11 25 182.10 81.60 0 2.45 114.8 20070723 232500.00 233000.00 118.7 78.00 16.01 0 10.76 25.72 397 401 8.90 2.87 9 20 182.10 81.60 0 2.14 120.0 20070723 232500.00 233000.00 125.6 77.99 16.01 0 10.83 16.12 461 430 8.82 2.19 7 16 182.10 81.60 0 1.80 126.9 20070723 232500.00 233000.00 133.1 77.98 16.00 0 10.90 17.61 530 542 8.88 2.27 7 18 182.10 81.60 1 1.50 134.6 20070723 232500.00 233000.00 141.9 77.97 16.00 0 10.98 18.93 602 709 8.88 2.10 7 19 182.10 81.60 1 1.24 143.4 20070723 232500.00 233000.00 151.2 77.96 16.00 0 11.04 8.02 685 945 8.91 2.09 7 21 182.10 81.60 3 1.01 152.8 20070723 232500.00 233000.00 161.6 77.95 16.00 0 11.08 18.61 788 1265 8.95 2.30 7 28 182.10 81.60 7 0.78 163.3 20070723 232500.00 233000.00 173.4 77.93 16.00 0 11.13 22.29 911 1681 8.97 2.49 8 35 182.10 81.60 10 0.56 175.3 20070723 232500.00 233000.00 185.6 77.92 15.99 0 11.18 31.52 1017 2203 9.05 2.79 9 46 182.10 81.60 13 0.35 187.5 20070723 232500.00 233000.00 199.0 77.90 15.99 0 11.24 27.79 1112 2691 9.07 2.70 9 51 182.10 81.60 18 0.14 201.1 20070723 232500.00 233000.00 213.5 77.89 15.99 0 11.32 26.59 1002 2839 9.13 2.68 8 51 182.10 81.60 35 0.00 215.7 20070723 232500.00 233000.00 229.2 77.87 15.98 0 11.35 29.00 922 2874 9.13 2.43 7 47 182.10 81.60 49 0.00 231.6 20070723 232500.00 233000.00 245.9 77.85 15.98 0 11.34 37.71 895 2829 9.14 2.48 6 46 182.10 81.60 62 0.00 248.4 20070723 232500.00 233000.00 263.0 77.83 15.98 0 11.28 39.34 879 2665 9.12 2.81 7 48 182.10 81.60 76 0.00 265.8 20070723 232500.00 233000.00 281.6 77.81 15.97 0 11.22 39.26 871 2561 9.10 3.18 7 51 182.10 81.60 86 0.00 284.6 20070723 232500.00 233000.00 301.2 77.79 15.97 0 11.15 50.23 889 2420 9.08 3.68 8 54 182.10 81.60 100 0.00 304.3 20070723 232500.00 233000.00 321.6 77.76 15.97 0 11.08 59.83 944 2505 9.09 4.63 11 68 182.10 81.60 100 0.00 324.9 20070723 232500.00 233000.00 343.2 77.74 15.96 0 11.03 72.98 965 2590 9.09 5.23 13 80 182.10 81.60 100 0.00 346.7 20070723 232500.00 233000.00 365.9 77.72 15.96 0 10.94 90.52 1059 2574 9.11 7.55 19 106 182.10 81.60 100 0.00 369.6 20070723 232500.00 233000.00 390.2 77.69 15.95 0 10.87 78.25 1158 2577 9.27 13.93 36 187 182.10 81.60 100 0.00 394.1 20070723 232500.00 233000.00 412.0 77.67 15.95 0 10.86 110.34 1188 2807 9.29 15.18 40 218 182.10 81.60 100 0.00 416.2 20070723 232500.00 233000.00 437.7 77.64 15.95 0 10.70 87.67 1391 2359 9.41 33.41 99 383 182.10 81.60 100 0.00 442.2 20070723 232500.00 233000.00 466.5 77.61 15.94 0 10.69 9.52 1309 2527 9.60 49.63 155 667 182.10 81.60 100 0.00 471.2 20070723 233000.00 233500.00 77.2 78.05 16.02 0 9.69 665.94 5624 5624 9.60 119.30 6923 6923 182.10 81.60 0 5.49 78.0 20070723 233000.00 233500.00 80.9 78.05 16.01 0 7.74 205.98 8 8 5.24 2.58 0 0 182.10 81.60 0 5.24 81.8 20070723 233000.00 233500.00 84.7 78.04 16.01 0 9.67 276.70 3662 3662 9.38 132.82 2686 2686 182.10 81.60 0 4.92 85.6 20070723 233000.00 233500.00 89.1 78.04 16.01 0 9.84 7.83 272 272 8.58 9.74 55 55 182.10 81.60 1 4.47 90.0 20070723 233000.00 233500.00 93.2 78.03 16.01 0 10.14 4.95 180 180 8.70 6.33 53 53 182.10 81.60 0 3.90 94.2 20070723 233000.00 233500.00 97.3 78.03 16.01 0 10.16 10.55 179 160 9.68 5.65 76 187 182.10 81.60 0 3.57 98.3 20070723 233000.00 233500.00 100.9 78.02 16.01 0 10.20 23.50 258 102 9.28 4.70 45 63 182.10 81.60 0 3.24 102.0 20070723 233000.00 233500.00 104.7 78.02 16.01 0 10.54 5.88 211 185 9.17 3.01 13 30 182.10 81.60 0 2.98 105.8 20070723 233000.00 233500.00 109.1 78.01 16.01 0 10.70 -6.58 313 313 8.98 2.90 9 22 182.10 81.60 0 2.71 110.3 20070723 233000.00 233500.00 113.6 78.01 16.01 0 10.79 16.03 400 378 8.93 2.59 9 20 182.10 81.60 0 2.45 114.8 20070723 233000.00 233500.00 118.8 78.00 16.01 0 10.82 23.71 447 401 8.87 2.40 8 17 182.10 81.60 0 2.14 120.1 20070723 233000.00 233500.00 125.5 77.99 16.01 0 10.83 22.82 516 419 8.77 2.13 7 14 182.10 81.60 0 1.80 126.9 20070723 233000.00 233500.00 133.3 77.98 16.00 0 10.83 13.34 549 516 8.81 2.44 8 18 182.10 81.60 1 1.50 134.7 20070723 233000.00 233500.00 141.9 77.97 16.00 0 10.86 8.48 647 679 8.83 2.64 9 22 182.10 81.60 1 1.24 143.4 20070723 233000.00 233500.00 151.1 77.96 16.00 0 10.92 6.49 767 981 8.85 2.79 9 27 182.10 81.60 3 1.01 152.7 20070723 233000.00 233500.00 161.6 77.95 16.00 0 11.01 16.79 859 1379 8.90 2.77 9 33 182.10 81.60 7 0.78 163.3 20070723 233000.00 233500.00 173.3 77.93 16.00 0 11.07 22.84 954 1809 8.96 2.82 9 41 182.10 81.60 10 0.56 175.1 20070723 233000.00 233500.00 185.6 77.92 15.99 0 11.16 26.54 1093 2372 9.04 2.99 10 51 182.10 81.60 13 0.35 187.5 20070723 233000.00 233500.00 198.9 77.90 15.99 0 11.26 32.48 1147 2900 9.07 2.59 9 53 182.10 81.60 18 0.14 201.0 20070723 233000.00 233500.00 213.5 77.89 15.99 0 11.36 27.14 1015 3096 9.13 2.34 7 50 182.10 81.60 35 0.00 215.7 20070723 233000.00 233500.00 229.1 77.87 15.98 0 11.41 22.96 937 3098 9.13 2.12 6 44 182.10 81.60 49 0.00 231.5 20070723 233000.00 233500.00 245.8 77.85 15.98 0 11.41 22.61 919 3018 9.14 2.16 6 43 182.10 81.60 62 0.00 248.3 20070723 233000.00 233500.00 262.9 77.83 15.98 0 11.37 25.83 880 2858 9.13 2.37 6 43 182.10 81.60 76 0.00 265.7 20070723 233000.00 233500.00 281.5 77.81 15.97 0 11.32 28.59 896 2730 9.13 2.73 7 46 182.10 81.60 86 0.00 284.4 20070723 233000.00 233500.00 301.2 77.79 15.97 0 11.24 40.94 910 2583 9.11 3.24 7 50 182.10 81.60 100 0.00 304.3 20070723 233000.00 233500.00 321.6 77.76 15.97 0 11.16 47.66 953 2626 9.11 3.98 9 61 182.10 81.60 100 0.00 324.9 20070723 233000.00 233500.00 343.2 77.74 15.96 0 11.10 70.87 1017 2691 9.12 4.97 12 76 182.10 81.60 100 0.00 346.7 20070723 233000.00 233500.00 366.0 77.72 15.96 0 11.02 72.53 1105 2693 9.13 6.55 17 95 182.10 81.60 100 0.00 369.7 20070723 233000.00 233500.00 390.0 77.69 15.95 0 10.97 107.62 1198 2740 9.31 11.93 31 166 182.10 81.60 100 0.00 394.0 20070723 233000.00 233500.00 412.1 77.67 15.95 0 10.91 114.66 1407 2826 9.31 15.41 45 207 182.10 81.60 100 0.00 416.3 20070723 233000.00 233500.00 437.8 77.64 15.95 0 10.78 128.26 1438 2539 9.43 28.26 86 349 182.10 81.60 100 0.00 442.2 20070723 233000.00 233500.00 466.6 77.61 15.94 0 10.78 158.30 1638 2802 9.61 45.53 163 624 182.10 81.60 100 0.00 471.3 20070723 233500.00 234000.00 77.2 78.05 16.02 0 8.83 614.37 561 561 8.33 49.13 177 177 182.10 81.60 0 5.49 78.1 20070723 233500.00 234000.00 80.9 78.05 16.01 0 9.24 -163.03 297 297 7.74 7.99 9 9 182.10 81.60 0 5.24 81.8 20070723 233500.00 234000.00 84.6 78.04 16.01 0 9.06 -38.83 1 1 9.56 3.43 3 3 182.10 81.60 0 4.92 85.5 20070723 233500.00 234000.00 89.1 78.04 16.01 0 9.80 8.54 199 199 8.50 8.56 45 45 182.10 81.60 1 4.47 90.1 20070723 233500.00 234000.00 93.2 78.03 16.01 0 10.10 26.45 96 96 8.51 5.87 23 23 182.10 81.60 0 3.12 94.2 20070723 233500.00 234000.00 97.3 78.03 16.01 0 10.05 1.07 180 123 7.96 4.44 2 2 182.10 81.60 0 3.57 98.3 20070723 233500.00 234000.00 101.0 78.02 16.01 0 10.17 22.07 249 94 9.25 4.24 42 58 182.10 81.60 0 3.24 102.0 20070723 233500.00 234000.00 104.7 78.02 16.01 0 10.49 3.70 244 189 9.07 3.07 14 29 182.10 81.60 0 2.98 105.8 20070723 233500.00 234000.00 109.2 78.01 16.01 0 10.63 6.72 344 327 8.91 3.15 10 23 182.10 81.60 0 2.71 110.3 20070723 233500.00 234000.00 113.6 78.01 16.01 0 10.66 17.09 407 356 8.87 3.23 10 22 182.10 81.60 0 2.45 114.8 20070723 233500.00 234000.00 118.8 78.00 16.01 0 10.70 15.71 438 374 8.83 2.73 9 19 182.10 81.60 0 2.14 120.1 20070723 233500.00 234000.00 125.6 77.99 16.01 0 10.76 18.86 505 408 8.74 2.19 7 15 182.10 81.60 0 1.80 126.9 20070723 233500.00 234000.00 133.3 77.98 16.00 0 10.78 19.24 568 527 8.78 2.63 9 19 182.10 81.60 1 1.50 134.8 20070723 233500.00 234000.00 141.9 77.97 16.00 0 10.80 14.55 675 668 8.79 2.81 10 23 182.10 81.60 1 1.24 143.4 20070723 233500.00 234000.00 151.2 77.96 16.00 0 10.87 20.39 700 872 8.80 2.71 8 25 182.10 81.60 3 1.01 152.8 20070723 233500.00 234000.00 161.6 77.95 16.00 0 10.93 29.65 812 1182 8.86 2.91 9 31 182.10 81.60 7 0.78 163.3 20070723 233500.00 234000.00 173.4 77.93 16.00 0 11.01 34.08 892 1569 8.92 2.87 9 38 182.10 81.60 10 0.56 175.2 20070723 233500.00 234000.00 185.6 77.92 15.99 0 11.10 37.95 1065 2012 8.98 3.07 10 45 182.10 81.60 13 0.35 187.5 20070723 233500.00 234000.00 199.0 77.90 15.99 0 11.22 28.75 1116 2532 9.04 2.62 9 47 182.10 81.60 18 0.14 201.1 20070723 233500.00 234000.00 213.4 77.89 15.99 0 11.33 24.73 1005 2707 9.10 2.31 7 44 182.10 81.60 35 0.00 215.7 20070723 233500.00 234000.00 229.1 77.87 15.98 0 11.38 17.17 950 2712 9.11 2.24 6 40 182.10 81.60 49 0.00 231.5 20070723 233500.00 234000.00 245.7 77.85 15.98 0 11.36 27.20 903 2559 9.12 2.42 6 39 182.10 81.60 62 0.00 248.3 20070723 233500.00 234000.00 262.9 77.83 15.98 0 11.32 20.38 889 2470 9.12 2.72 7 42 182.10 81.60 76 0.00 265.6 20070723 233500.00 234000.00 281.5 77.81 15.97 0 11.27 25.14 857 2392 9.12 2.96 7 44 182.10 81.60 86 0.00 284.4 20070723 233500.00 234000.00 301.3 77.79 15.97 0 11.20 31.04 900 2200 9.11 3.66 8 48 182.10 81.60 100 0.00 304.4 20070723 233500.00 234000.00 321.7 77.76 15.97 0 11.12 40.27 924 2233 9.10 4.52 10 58 182.10 81.60 100 0.00 325.0 20070723 233500.00 234000.00 343.2 77.74 15.96 0 11.06 45.31 995 2285 9.11 5.41 13 70 182.10 81.60 100 0.00 346.8 20070723 233500.00 234000.00 365.8 77.72 15.96 0 11.00 42.21 1060 2315 9.12 6.84 17 86 182.10 81.60 100 0.00 369.6 20070723 233500.00 234000.00 390.1 77.69 15.95 0 10.92 45.13 1138 2227 9.29 12.77 34 154 182.10 81.60 100 0.00 394.0 20070723 233500.00 234000.00 412.0 77.67 15.95 0 10.87 46.68 1219 2389 9.29 15.60 41 186 182.10 81.60 100 0.00 416.2 20070723 233500.00 234000.00 437.9 77.64 15.95 0 10.80 2.50 1417 2344 9.42 26.64 81 307 182.10 81.60 100 0.00 442.4 20070723 233500.00 234000.00 466.8 77.61 15.94 0 10.79 108.86 1470 2814 9.63 42.26 145 616 182.10 81.60 100 0.00 471.5 20070723 234000.00 234500.00 77.2 78.05 16.02 0 9.15 226.17 473 473 8.09 43.86 47 47 182.10 81.60 0 5.49 78.0 20070723 234000.00 234500.00 80.9 78.05 16.01 0 8.98 2.48 90 90 8.98 10.54 90 90 182.10 81.60 0 5.24 81.8 20070723 234000.00 234500.00 84.6 78.04 16.01 0 9.20 -1.13 140 140 7.67 22.69 4 4 182.10 81.60 0 4.92 85.5 20070723 234000.00 234500.00 89.1 78.04 16.01 0 9.83 25.02 240 240 8.51 8.59 46 46 182.10 81.60 1 4.47 90.0 20070723 234000.00 234500.00 93.1 78.03 16.01 0 10.08 19.41 98 98 8.60 6.40 30 30 182.10 81.60 0 3.41 94.1 20070723 234000.00 234500.00 97.3 78.03 16.01 0 10.14 13.10 160 154 9.73 5.43 78 204 182.10 81.60 0 3.57 98.3 20070723 234000.00 234500.00 101.0 78.02 16.01 0 10.33 10.44 194 153 9.39 3.98 31 66 182.10 81.60 0 3.24 102.0 20070723 234000.00 234500.00 104.7 78.02 16.01 0 10.54 -2.26 239 227 9.08 3.09 13 30 182.10 81.60 0 2.98 105.8 20070723 234000.00 234500.00 109.1 78.01 16.01 0 10.60 15.45 331 320 8.92 3.33 11 25 182.10 81.60 0 2.71 110.3 20070723 234000.00 234500.00 113.6 78.01 16.01 0 10.64 27.63 368 370 8.90 3.39 10 25 182.10 81.60 0 2.45 114.8 20070723 234000.00 234500.00 118.8 78.00 16.01 0 10.64 24.79 427 354 8.82 3.11 10 21 182.10 81.60 0 2.14 120.1 20070723 234000.00 234500.00 125.5 77.99 16.01 0 10.70 17.62 500 393 8.74 2.52 8 17 182.10 81.60 0 1.80 126.9 20070723 234000.00 234500.00 133.3 77.98 16.00 0 10.72 7.11 617 518 8.78 3.07 11 22 182.10 81.60 1 1.50 134.8 20070723 234000.00 234500.00 141.9 77.97 16.00 0 10.78 14.94 658 655 8.78 2.96 10 23 182.10 81.60 1 1.24 143.4 20070723 234000.00 234500.00 151.1 77.96 16.00 0 10.83 17.54 728 810 8.81 3.00 10 26 182.10 81.60 3 1.01 152.7 20070723 234000.00 234500.00 161.6 77.95 16.00 0 10.93 19.94 761 1109 8.85 2.79 8 29 182.10 81.60 7 0.78 163.3 20070723 234000.00 234500.00 173.4 77.93 16.00 0 10.99 15.19 887 1457 8.91 2.95 10 36 182.10 81.60 10 0.56 175.2 20070723 234000.00 234500.00 185.5 77.92 15.99 0 11.08 24.07 1054 1892 8.98 3.16 11 45 182.10 81.60 13 0.35 187.5 20070723 234000.00 234500.00 198.9 77.90 15.99 0 11.21 21.87 1090 2386 9.03 2.68 9 45 182.10 81.60 18 0.14 201.0 20070723 234000.00 234500.00 213.3 77.89 15.99 0 11.31 17.03 1020 2468 9.09 2.60 8 42 182.10 81.60 35 0.00 215.6 20070723 234000.00 234500.00 229.1 77.87 15.98 0 11.36 16.06 918 2414 9.11 2.31 6 37 182.10 81.60 50 0.00 231.5 20070723 234000.00 234500.00 245.8 77.85 15.98 0 11.36 12.73 893 2343 9.12 2.47 6 37 182.10 81.60 62 0.00 248.3 20070723 234000.00 234500.00 262.9 77.83 15.98 0 11.31 9.89 883 2187 9.12 2.90 7 38 182.10 81.60 76 0.00 265.6 20070723 234000.00 234500.00 281.5 77.81 15.97 0 11.27 26.80 867 2123 9.13 3.12 7 41 182.10 81.60 86 0.00 284.4 20070723 234000.00 234500.00 301.2 77.79 15.97 0 11.21 20.22 861 1908 9.11 3.62 8 42 182.10 81.60 100 0.00 304.3 20070723 234000.00 234500.00 321.7 77.76 15.97 0 11.15 18.75 919 1977 9.13 4.36 10 51 182.10 81.60 100 0.00 325.0 20070723 234000.00 234500.00 343.2 77.74 15.96 0 11.09 31.12 964 1985 9.12 5.15 12 59 182.10 81.60 100 0.00 346.8 20070723 234000.00 234500.00 365.9 77.72 15.96 0 11.02 28.34 1043 1997 9.13 6.58 16 73 182.10 81.60 100 0.00 369.6 20070723 234000.00 234500.00 390.2 77.69 15.95 0 10.95 -0.76 1112 1958 9.30 11.92 31 127 182.10 81.60 100 0.00 394.2 20070723 234000.00 234500.00 412.0 77.67 15.95 0 10.89 18.39 1307 2019 9.31 15.83 45 162 182.10 81.60 100 0.00 416.2 20070723 234000.00 234500.00 437.9 77.64 15.95 0 10.76 -44.43 1560 1904 9.43 30.63 106 303 182.10 81.60 100 0.00 442.3 20070723 234000.00 234500.00 466.9 77.61 15.94 0 10.75 17.76 1655 2328 9.61 48.08 181 579 182.10 81.60 100 0.00 471.6 20070723 234500.00 235000.00 77.2 78.05 16.02 0 9.61 34.16 4769 4769 9.57 111.50 6758 6758 182.10 81.60 0 5.49 78.0 20070723 234500.00 235000.00 80.9 78.05 16.01 0 8.80 -82.61 4 4 8.80 1.23 4 4 182.10 81.60 0 5.24 81.8 20070723 234500.00 235000.00 84.6 78.04 16.01 0 9.30 -9.73 316 316 9.08 31.69 563 563 182.10 81.60 0 4.92 85.5 20070723 234500.00 235000.00 89.2 78.04 16.01 0 9.88 8.08 241 241 8.47 7.00 38 38 182.10 81.60 1 4.47 90.2 20070723 234500.00 235000.00 93.0 78.03 16.01 0 10.10 10.80 103 103 8.55 5.33 26 26 182.10 81.60 0 3.49 94.0 20070723 234500.00 235000.00 97.0 78.03 16.01 0 9.93 22.06 260 64 9.45 5.54 110 132 182.10 81.60 0 3.57 98.1 20070723 234500.00 235000.00 101.1 78.02 16.01 0 10.36 15.05 180 152 9.38 3.77 27 60 182.10 81.60 0 3.24 102.2 20070723 234500.00 235000.00 104.6 78.02 16.01 0 10.49 -2.23 219 237 9.07 3.26 13 33 182.10 81.60 0 2.98 105.7 20070723 234500.00 235000.00 109.1 78.01 16.01 0 10.48 15.89 278 307 8.92 3.90 12 31 182.10 81.60 0 2.71 110.3 20070723 234500.00 235000.00 113.6 78.01 16.01 0 10.44 20.62 327 338 8.87 4.42 14 34 182.10 81.60 0 2.45 114.8 20070723 234500.00 235000.00 118.9 78.00 16.01 0 10.46 23.73 359 337 8.81 4.02 13 28 182.10 81.60 0 2.14 120.1 20070723 234500.00 235000.00 125.7 77.99 16.01 0 10.57 17.59 452 437 8.74 3.08 10 23 182.10 81.60 0 1.80 127.0 20070723 234500.00 235000.00 133.4 77.98 16.00 0 10.62 7.18 548 530 8.75 3.31 11 25 182.10 81.60 1 1.50 134.8 20070723 234500.00 235000.00 142.0 77.97 16.00 0 10.71 12.81 618 646 8.75 2.97 10 24 182.10 81.60 1 1.24 143.5 20070723 234500.00 235000.00 151.2 77.96 16.00 0 10.78 11.87 721 877 8.76 2.98 10 27 182.10 81.60 3 1.01 152.8 20070723 234500.00 235000.00 161.5 77.95 16.00 0 10.89 26.22 787 1236 8.81 2.77 9 31 182.10 81.60 7 0.78 163.2 20070723 234500.00 235000.00 173.3 77.93 16.00 0 10.96 22.78 890 1546 8.86 2.88 9 36 182.10 81.60 10 0.56 175.1 20070723 234500.00 235000.00 185.5 77.92 15.99 0 11.02 26.93 978 1866 8.93 3.06 10 45 182.10 81.60 13 0.35 187.5 20070723 234500.00 235000.00 198.9 77.90 15.99 0 11.08 25.05 1118 2253 8.98 3.22 12 52 182.10 81.60 18 0.14 201.0 20070723 234500.00 235000.00 213.4 77.89 15.99 0 11.18 13.84 1031 2460 9.06 3.11 10 55 182.10 81.60 35 0.00 215.6 20070723 234500.00 235000.00 229.1 77.87 15.98 0 11.24 2.37 1022 2512 9.09 2.93 9 50 182.10 81.60 50 0.00 231.5 20070723 234500.00 235000.00 245.7 77.85 15.98 0 11.27 4.36 981 2490 9.11 2.92 9 49 182.10 81.60 62 0.00 248.3 20070723 234500.00 235000.00 262.9 77.83 15.98 0 11.26 7.17 985 2331 9.11 3.20 9 46 182.10 81.60 76 0.00 265.6 20070723 234500.00 235000.00 281.4 77.81 15.97 0 11.24 3.21 966 2258 9.11 3.42 9 46 182.10 81.60 86 0.00 284.3 20070723 234500.00 235000.00 301.3 77.79 15.97 0 11.18 13.57 976 2082 9.11 3.99 10 48 182.10 81.60 100 0.00 304.4 20070723 234500.00 235000.00 321.6 77.76 15.97 0 11.14 24.39 1011 2111 9.12 4.51 11 55 182.10 81.60 100 0.00 324.9 20070723 234500.00 235000.00 343.1 77.74 15.96 0 11.09 28.58 1091 2071 9.12 5.59 14 63 182.10 81.60 100 0.00 346.7 20070723 234500.00 235000.00 365.9 77.72 15.96 0 11.04 31.06 1183 2135 9.14 6.89 18 77 182.10 81.60 100 0.00 369.7 20070723 234500.00 235000.00 390.0 77.69 15.95 0 10.97 27.42 1246 2081 9.31 12.49 34 132 182.10 81.60 100 0.00 394.0 20070723 234500.00 235000.00 411.9 77.67 15.95 0 10.90 51.50 1367 2078 9.31 15.65 48 167 182.10 81.60 100 0.00 416.1 20070723 234500.00 235000.00 437.8 77.64 15.95 0 10.83 4.58 1433 2147 9.43 25.81 79 271 182.10 81.60 100 0.00 442.2 20070723 234500.00 235000.00 466.9 77.61 15.94 0 10.74 50.95 1593 1999 9.61 45.61 181 522 182.10 81.60 100 0.00 471.7 20070723 235000.00 235500.00 77.3 78.05 16.02 0 8.18 366.27 51 51 6.18 8.84 1 1 182.10 81.60 0 5.49 78.1 20070723 235000.00 235500.00 80.9 78.05 16.01 0 8.31 -249.01 162 162 6.81 16.24 5 5 182.10 81.60 0 5.24 81.8 20070723 235000.00 235500.00 84.7 78.04 16.01 0 8.86 -96.15 144 144 7.35 20.80 5 5 182.10 81.60 0 4.92 85.6 20070723 235000.00 235500.00 89.1 78.04 16.01 0 9.85 15.14 296 296 8.52 8.69 47 47 182.10 81.60 1 4.47 90.1 20070723 235000.00 235500.00 93.2 78.03 16.01 0 10.14 -0.15 224 224 8.72 5.62 69 69 182.10 81.60 0 4.07 94.1 20070723 235000.00 235500.00 97.3 78.03 16.01 0 10.22 4.82 133 153 9.82 4.52 65 194 182.10 81.60 0 3.57 98.3 20070723 235000.00 235500.00 101.0 78.02 16.01 0 10.39 -6.89 188 165 9.38 3.63 26 60 182.10 81.60 0 3.24 102.0 20070723 235000.00 235500.00 104.7 78.02 16.01 0 10.57 -7.77 222 251 9.09 3.09 11 29 182.10 81.60 0 2.98 105.8 20070723 235000.00 235500.00 109.2 78.01 16.01 0 10.61 12.76 334 307 8.91 3.15 10 23 182.10 81.60 0 2.71 110.3 20070723 235000.00 235500.00 113.6 78.01 16.01 0 10.68 24.27 358 312 8.87 2.76 9 19 182.10 81.60 0 2.45 114.8 20070723 235000.00 235500.00 118.8 78.00 16.01 0 10.75 16.76 390 347 8.82 2.31 7 16 182.10 81.60 0 2.14 120.1 20070723 235000.00 235500.00 125.5 77.99 16.01 0 10.75 9.63 532 438 8.73 2.28 8 16 182.10 81.60 0 1.80 126.9 20070723 235000.00 235500.00 133.3 77.98 16.00 0 10.77 2.39 560 512 8.76 2.56 8 18 182.10 81.60 1 1.50 134.7 20070723 235000.00 235500.00 141.9 77.97 16.00 0 10.78 11.09 624 626 8.77 2.72 9 21 182.10 81.60 1 1.24 143.4 20070723 235000.00 235500.00 151.2 77.96 16.00 0 10.86 19.96 694 905 8.79 2.68 8 25 182.10 81.60 3 1.01 152.8 20070723 235000.00 235500.00 161.5 77.95 16.00 0 10.94 13.40 761 1225 8.85 2.68 8 30 182.10 81.60 7 0.78 163.2 20070723 235000.00 235500.00 173.3 77.93 16.00 0 11.01 34.88 896 1629 8.90 2.80 9 37 182.10 81.60 10 0.56 175.2 20070723 235000.00 235500.00 185.6 77.92 15.99 0 11.10 26.77 994 2166 8.98 2.88 9 46 182.10 81.60 13 0.35 187.5 20070723 235000.00 235500.00 198.9 77.90 15.99 0 11.17 28.28 1097 2618 9.01 2.77 9 51 182.10 81.60 18 0.14 201.0 20070723 235000.00 235500.00 213.4 77.89 15.99 0 11.27 21.02 1016 2832 9.08 2.69 8 52 182.10 81.60 35 0.00 215.7 20070723 235000.00 235500.00 229.0 77.87 15.98 0 11.31 18.96 934 2819 9.08 2.46 7 46 182.10 81.60 50 0.00 231.4 20070723 235000.00 235500.00 245.9 77.85 15.98 0 11.31 20.53 910 2765 9.11 2.64 7 47 182.10 81.60 62 0.00 248.4 20070723 235000.00 235500.00 262.9 77.83 15.98 0 11.27 24.22 882 2614 9.09 2.81 7 46 182.10 81.60 76 0.00 265.6 20070723 235000.00 235500.00 281.5 77.81 15.97 0 11.24 25.04 871 2553 9.10 2.99 7 49 182.10 81.60 86 0.00 284.4 20070723 235000.00 235500.00 301.2 77.79 15.97 0 11.17 32.96 879 2390 9.08 3.52 8 51 182.10 81.60 100 0.00 304.3 20070723 235000.00 235500.00 321.6 77.76 15.97 0 11.12 35.07 892 2416 9.08 4.06 9 59 182.10 81.60 100 0.00 324.9 20070723 235000.00 235500.00 343.1 77.74 15.96 0 11.05 42.09 953 2456 9.09 5.09 12 73 182.10 81.60 100 0.00 346.6 20070723 235000.00 235500.00 365.8 77.72 15.96 0 10.99 36.66 1051 2420 9.11 6.76 17 89 182.10 81.60 100 0.00 369.6 20070723 235000.00 235500.00 390.1 77.69 15.95 0 10.93 56.06 1105 2568 9.29 12.05 30 163 182.10 81.60 100 0.00 394.1 20070723 235000.00 235500.00 412.0 77.67 15.95 0 10.86 66.78 1259 2409 9.29 15.32 43 189 182.10 81.60 100 0.00 416.2 20070723 235000.00 235500.00 437.8 77.64 15.95 0 10.77 88.71 1403 2492 9.43 29.09 88 354 182.10 81.60 100 0.00 442.2 20070723 235000.00 235500.00 466.8 77.61 15.94 0 10.67 78.72 1617 2249 9.60 56.60 208 662 182.10 81.60 100 0.00 471.5 20070723 235500.00 0.00 77.3 78.05 16.02 0 9.24 17.41 431 431 7.24 4.96 4 4 182.10 81.60 0 5.49 78.1 20070723 235500.00 0.00 80.9 78.05 16.01 0 8.74 -1.98 135 135 8.24 8.98 43 43 182.10 81.60 0 5.24 81.8 20070723 235500.00 0.00 84.7 78.04 16.01 0 9.26 -309.28 18 18 8.26 13.74 2 2 182.10 81.60 0 4.92 85.6 20070723 235500.00 0.00 89.1 78.04 16.01 0 9.75 4.85 170 170 8.48 8.46 44 44 182.10 81.60 1 4.47 90.1 20070723 235500.00 0.00 93.2 78.03 16.01 0 10.25 15.37 1328 1328 9.80 5.09 2481 2481 182.10 81.60 0 4.99 94.2 20070723 235500.00 0.00 97.3 78.03 16.01 0 10.81 23.56 29 244 10.01 4.66 5 93 182.10 81.60 0 3.57 98.3 20070723 235500.00 0.00 100.9 78.02 16.01 0 10.38 9.94 194 176 9.34 3.74 25 59 182.10 81.60 0 3.24 102.0 20070723 235500.00 0.00 104.7 78.02 16.01 0 10.52 -9.06 229 233 9.06 3.07 12 29 182.10 81.60 0 2.98 105.8 20070723 235500.00 0.00 109.1 78.01 16.01 0 10.58 5.83 270 277 8.93 2.91 9 23 182.10 81.60 0 2.71 110.3 20070723 235500.00 0.00 113.6 78.01 16.01 0 10.61 13.37 331 304 8.87 3.03 9 21 182.10 81.60 0 2.45 114.8 20070723 235500.00 0.00 118.8 78.00 16.01 0 10.67 19.81 370 359 8.81 2.68 8 18 182.10 81.60 0 2.14 120.1 20070723 235500.00 0.00 125.6 77.99 16.01 0 10.73 16.15 461 444 8.73 2.29 7 16 182.10 81.60 0 1.80 126.9 20070723 235500.00 0.00 133.3 77.98 16.00 0 10.75 10.41 526 505 8.76 2.55 8 19 182.10 81.60 1 1.50 134.7 20070723 235500.00 0.00 141.9 77.97 16.00 0 10.77 12.05 599 644 8.75 2.70 8 21 182.10 81.60 1 1.24 143.4 20070723 235500.00 0.00 151.1 77.96 16.00 0 10.83 2.30 665 877 8.78 2.71 8 25 182.10 81.60 3 1.01 152.7 20070723 235500.00 0.00 161.5 77.95 16.00 0 10.91 24.66 730 1165 8.84 2.77 8 30 182.10 81.60 7 0.78 163.2 20070723 235500.00 0.00 173.3 77.93 16.00 0 10.98 27.49 827 1486 8.88 2.71 8 35 182.10 81.60 10 0.56 175.2 20070723 235500.00 0.00 185.6 77.92 15.99 0 11.06 21.97 964 1884 8.95 3.00 10 43 182.10 81.60 14 0.35 187.5 20070723 235500.00 0.00 198.9 77.90 15.99 0 11.16 24.58 1129 2380 9.01 2.89 10 49 182.10 81.60 18 0.14 201.0 20070723 235500.00 0.00 213.4 77.89 15.99 0 11.27 20.36 1005 2523 9.07 2.60 8 46 182.10 81.60 35 0.00 215.7 20070723 235500.00 0.00 229.1 77.87 15.98 0 11.32 26.31 943 2482 9.07 2.48 7 39 182.10 81.60 50 0.00 231.5 20070723 235500.00 0.00 245.8 77.85 15.98 0 11.32 25.22 912 2379 9.10 2.63 7 39 182.10 81.60 62 0.00 248.3 20070723 235500.00 0.00 262.9 77.83 15.98 0 11.30 27.00 895 2262 9.11 2.84 7 39 182.10 81.60 76 0.00 265.6 20070723 235500.00 0.00 281.4 77.81 15.97 0 11.26 20.40 914 2108 9.11 3.26 8 41 182.10 81.60 86 0.00 284.3 20070723 235500.00 0.00 301.2 77.79 15.97 0 11.20 24.70 912 1983 9.11 3.79 9 44 182.10 81.60 100 0.00 304.3 20070723 235500.00 0.00 321.6 77.76 15.97 0 11.16 34.11 911 2031 9.11 4.11 10 49 182.10 81.60 100 0.00 324.9 20070723 235500.00 0.00 343.2 77.74 15.96 0 11.11 26.92 959 2044 9.12 4.94 12 58 182.10 81.60 100 0.00 346.7 20070723 235500.00 0.00 365.9 77.72 15.96 0 11.03 -1.13 1033 2072 9.13 6.52 16 74 182.10 81.60 100 0.00 369.6 20070723 235500.00 0.00 390.1 77.69 15.95 0 10.97 51.81 1050 2053 9.30 11.19 27 124 182.10 81.60 100 0.00 394.1 20070723 235500.00 0.00 412.0 77.67 15.95 0 10.89 29.35 1258 1983 9.30 14.98 43 157 182.10 81.60 100 0.00 416.2 20070723 235500.00 0.00 437.8 77.64 15.95 0 10.78 52.54 1433 1929 9.42 27.39 89 275 182.10 81.60 100 0.00 442.2 20070723 235500.00 0.00 466.9 77.61 15.94 0 10.63 -0.09 1931 1744 9.58 56.81 276 605 182.10 81.60 100 0.00 471.6