% Number of header line: 21 % Filename: 20070726_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:57:12 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/26 00:00:00 % End date and Time: 2007/07/27 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070726 0.00 500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.26 548.21 3599 3599 182.10 81.60 0 5.48 78.1 20070726 0.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 305.12 3390 3390 182.10 81.60 0 5.23 81.8 20070726 0.00 500.00 84.8 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.27 4 4 182.10 81.60 0 4.91 85.7 20070726 0.00 500.00 89.2 78.04 16.01 0 9.62 -2.71 123 123 8.91 17.43 116 116 182.10 81.60 1 4.46 90.2 20070726 0.00 500.00 93.4 78.03 16.01 0 9.82 -34.16 1 1 9.75 4.80 1 1 182.10 81.60 0 0.95 94.3 20070726 0.00 500.00 97.0 78.03 16.01 0 10.57 5.09 53 189 10.60 6.48 65 508 182.10 81.60 0 3.58 98.1 20070726 0.00 500.00 101.1 78.02 16.01 0 10.64 1.89 183 165 9.59 3.30 24 55 182.10 81.60 0 3.25 102.2 20070726 0.00 500.00 104.6 78.02 16.01 0 10.54 -3.94 222 236 9.23 5.00 18 44 182.10 81.60 0 2.99 105.7 20070726 0.00 500.00 109.1 78.01 16.01 0 10.65 5.41 304 300 9.05 5.36 13 29 182.10 81.60 0 2.72 110.3 20070726 0.00 500.00 113.6 78.01 16.01 0 10.65 2.83 330 376 9.05 5.66 13 33 182.10 81.60 0 2.46 114.8 20070726 0.00 500.00 118.9 78.00 16.01 0 10.60 16.65 428 358 8.97 5.31 16 32 182.10 81.60 0 2.14 120.1 20070726 0.00 500.00 125.7 77.99 16.01 0 10.64 26.60 437 414 8.87 4.32 11 25 182.10 81.60 0 1.80 127.0 20070726 0.00 500.00 133.2 77.98 16.00 0 10.69 25.31 470 473 8.89 4.40 11 27 182.10 81.60 0 1.50 134.6 20070726 0.00 500.00 141.8 77.97 16.00 0 10.76 25.48 486 543 8.90 3.88 9 25 182.10 81.60 1 1.24 143.4 20070726 0.00 500.00 151.2 77.96 16.00 0 10.83 11.58 590 731 8.92 3.87 10 29 182.10 81.60 3 1.01 152.8 20070726 0.00 500.00 161.6 77.95 16.00 0 10.91 13.85 678 1062 8.99 3.82 10 38 182.10 81.60 7 0.78 163.3 20070726 0.00 500.00 173.6 77.93 16.00 0 11.01 4.38 868 1451 9.01 3.55 11 43 182.10 81.60 10 0.55 175.5 20070726 0.00 500.00 185.7 77.92 15.99 0 11.09 12.83 1018 1788 9.02 3.41 11 44 182.10 81.60 13 0.34 187.7 20070726 0.00 500.00 199.0 77.90 15.99 0 11.18 20.14 1118 2207 9.02 2.85 10 45 182.10 81.60 17 0.13 201.1 20070726 0.00 500.00 213.4 77.89 15.99 0 11.31 22.96 978 2369 9.11 2.57 8 43 182.10 81.60 34 0.00 215.7 20070726 0.00 500.00 229.1 77.87 15.98 0 11.37 23.08 895 2328 9.12 2.33 6 37 182.10 81.60 49 0.00 231.5 20070726 0.00 500.00 245.7 77.85 15.98 0 11.39 14.58 842 2255 9.15 2.36 6 35 182.10 81.60 61 0.00 248.3 20070726 0.00 500.00 262.9 77.83 15.98 0 11.38 24.66 816 2106 9.15 2.47 6 33 182.10 81.60 75 0.00 265.6 20070726 0.00 500.00 281.5 77.81 15.97 0 11.33 23.42 824 1999 9.15 2.82 6 35 182.10 81.60 86 0.00 284.4 20070726 0.00 500.00 301.2 77.79 15.97 0 11.26 20.57 831 1817 9.14 3.33 7 37 182.10 81.60 100 0.00 304.4 20070726 0.00 500.00 321.7 77.76 15.97 0 11.21 27.40 844 1879 9.14 3.81 8 43 182.10 81.60 100 0.00 325.0 20070726 0.00 500.00 343.2 77.74 15.96 0 11.13 42.61 913 1871 9.15 4.96 12 55 182.10 81.60 100 0.00 346.7 20070726 0.00 500.00 365.8 77.72 15.96 0 11.06 28.08 1026 1943 9.16 6.41 16 69 182.10 81.60 100 0.00 369.6 20070726 0.00 500.00 390.2 77.69 15.95 0 10.95 11.85 1194 1868 9.33 13.52 37 134 182.10 81.60 100 0.00 394.2 20070726 0.00 500.00 412.1 77.67 15.95 0 10.90 5.94 1280 1890 9.32 15.42 45 153 182.10 81.60 100 0.00 416.3 20070726 0.00 500.00 438.0 77.64 15.95 0 10.81 -18.25 1445 1889 9.45 27.55 91 274 182.10 81.60 100 0.00 442.4 20070726 0.00 500.00 466.6 77.61 15.94 0 10.70 -12.08 2131 2139 9.63 59.09 286 681 182.10 81.60 100 0.00 471.3 20070726 500.00 1000.00 77.3 78.05 16.02 0 6.45 -81.73 1 1 5.95 256.99 0 0 182.10 81.60 0 5.48 78.1 20070726 500.00 1000.00 80.9 78.05 16.01 0 8.81 -716.77 340 340 8.30 102.93 106 106 182.10 81.60 0 5.23 81.7 20070726 500.00 1000.00 84.6 78.04 16.01 0 8.74 -39.10 1 1 8.74 1.00 1 1 182.10 81.60 0 4.91 85.6 20070726 500.00 1000.00 89.1 78.04 16.01 0 9.57 -14.27 135 135 8.59 13.24 74 74 182.10 81.60 1 4.46 90.1 20070726 500.00 1000.00 93.2 78.03 16.01 0 10.04 -15.07 204 204 8.79 6.76 94 94 182.10 81.60 0 4.09 94.2 20070726 500.00 1000.00 97.1 78.03 16.01 0 10.17 7.65 186 150 9.62 4.97 67 152 182.10 81.60 0 3.58 98.2 20070726 500.00 1000.00 101.0 78.02 16.01 0 10.67 -4.29 156 174 9.50 2.24 14 39 182.10 81.60 0 3.25 102.1 20070726 500.00 1000.00 104.7 78.02 16.01 0 10.56 -2.96 238 243 9.07 3.16 12 29 182.10 81.60 0 2.99 105.8 20070726 500.00 1000.00 109.1 78.01 16.01 0 10.59 8.11 344 313 8.92 3.33 11 25 182.10 81.60 0 2.72 110.3 20070726 500.00 1000.00 113.5 78.01 16.01 0 10.65 17.25 396 358 8.88 3.24 10 23 182.10 81.60 0 2.46 114.8 20070726 500.00 1000.00 118.8 78.00 16.01 0 10.66 13.76 414 342 8.82 2.83 9 19 182.10 81.60 1 2.14 120.1 20070726 500.00 1000.00 125.6 77.99 16.01 0 10.71 14.56 444 401 8.74 2.34 7 16 182.10 81.60 0 1.80 126.9 20070726 500.00 1000.00 133.4 77.98 16.00 0 10.76 18.14 477 435 8.78 2.41 7 17 182.10 81.60 0 1.50 134.8 20070726 500.00 1000.00 141.8 77.97 16.00 0 10.79 12.70 497 525 8.76 2.35 7 17 182.10 81.60 1 1.24 143.3 20070726 500.00 1000.00 151.1 77.96 16.00 0 10.84 4.17 629 772 8.79 2.61 8 22 182.10 81.60 3 1.01 152.7 20070726 500.00 1000.00 161.5 77.95 16.00 0 10.93 6.60 747 1148 8.86 2.75 8 30 182.10 81.60 7 0.78 163.2 20070726 500.00 1000.00 173.3 77.93 16.00 0 11.00 11.43 883 1569 8.91 2.88 9 37 182.10 81.60 10 0.55 175.2 20070726 500.00 1000.00 185.6 77.92 15.99 0 11.07 9.81 1013 2008 8.99 3.14 11 48 182.10 81.60 13 0.34 187.5 20070726 500.00 1000.00 198.9 77.90 15.99 0 11.16 25.01 1113 2482 9.03 2.96 10 52 182.10 81.60 17 0.13 201.0 20070726 500.00 1000.00 213.3 77.89 15.99 0 11.28 23.68 986 2669 9.10 2.66 8 49 182.10 81.60 34 0.00 215.6 20070726 500.00 1000.00 229.1 77.87 15.98 0 11.37 17.21 886 2745 9.11 2.23 6 42 182.10 81.60 49 0.00 231.5 20070726 500.00 1000.00 245.7 77.85 15.98 0 11.39 21.77 874 2659 9.13 2.27 6 39 182.10 81.60 61 0.00 248.3 20070726 500.00 1000.00 262.9 77.83 15.98 0 11.38 22.32 854 2503 9.14 2.39 6 38 182.10 81.60 75 0.00 265.6 20070726 500.00 1000.00 281.5 77.81 15.97 0 11.33 37.47 858 2393 9.14 2.74 6 41 182.10 81.60 86 0.00 284.4 20070726 500.00 1000.00 301.1 77.79 15.97 0 11.25 43.88 871 2242 9.13 3.28 7 44 182.10 81.60 100 0.00 304.3 20070726 500.00 1000.00 321.6 77.76 15.97 0 11.19 43.73 893 2259 9.14 3.87 9 53 182.10 81.60 100 0.00 324.9 20070726 500.00 1000.00 343.1 77.74 15.96 0 11.12 58.69 956 2347 9.15 4.92 12 67 182.10 81.60 100 0.00 346.6 20070726 500.00 1000.00 365.8 77.72 15.96 0 11.04 77.44 1009 2305 9.16 6.44 16 83 182.10 81.60 100 0.00 369.6 20070726 500.00 1000.00 390.2 77.69 15.95 0 10.95 55.17 1178 2327 9.34 13.25 35 159 182.10 81.60 100 0.00 394.1 20070726 500.00 1000.00 411.9 77.67 15.95 0 10.90 119.43 1316 2359 9.34 16.40 47 193 182.10 81.60 100 0.00 416.1 20070726 500.00 1000.00 438.0 77.64 15.95 0 10.79 92.96 1553 2287 9.47 30.96 103 347 182.10 81.60 100 0.00 442.4 20070726 500.00 1000.00 466.5 77.61 15.94 0 10.78 153.95 1414 2540 9.66 46.41 152 615 182.10 81.60 100 0.00 471.2 20070726 1000.00 1500.00 77.2 78.05 16.02 0 8.23 377.05 121 121 7.73 7.18 38 38 182.10 81.60 0 5.48 78.1 20070726 1000.00 1500.00 80.9 78.05 16.01 0 8.77 415.43 575 575 8.23 207.65 176 176 182.10 81.60 0 5.23 81.8 20070726 1000.00 1500.00 84.7 78.04 16.01 0 9.33 -71.38 1208 1208 9.25 87.25 1734 1734 182.10 81.60 0 4.91 85.6 20070726 1000.00 1500.00 89.0 78.04 16.01 0 9.55 21.04 96 96 8.41 11.11 63 63 182.10 81.60 1 4.46 90.0 20070726 1000.00 1500.00 93.2 78.03 16.01 0 9.94 -1.19 100 100 8.62 6.37 53 53 182.10 81.60 0 3.84 94.2 20070726 1000.00 1500.00 97.2 78.03 16.01 0 10.17 8.53 178 176 9.57 4.73 57 149 182.10 81.60 0 3.58 98.3 20070726 1000.00 1500.00 100.9 78.02 16.01 0 10.54 -5.65 179 156 9.37 2.22 17 38 182.10 81.60 0 3.25 102.0 20070726 1000.00 1500.00 104.7 78.02 16.01 0 10.53 0.09 238 244 9.03 3.00 12 29 182.10 81.60 0 2.99 105.8 20070726 1000.00 1500.00 109.1 78.01 16.01 0 10.49 5.72 337 339 8.87 3.98 13 31 182.10 81.60 0 2.72 110.2 20070726 1000.00 1500.00 113.6 78.01 16.01 0 10.39 6.18 401 331 8.84 5.00 19 38 182.10 81.60 0 2.46 114.8 20070726 1000.00 1500.00 118.9 78.00 16.01 0 10.42 20.02 425 394 8.78 4.85 15 34 182.10 81.60 0 2.14 120.1 20070726 1000.00 1500.00 125.5 77.99 16.01 0 10.50 19.39 468 424 8.71 3.56 12 26 182.10 81.60 1 1.80 126.9 20070726 1000.00 1500.00 133.3 77.98 16.00 0 10.53 17.23 562 431 8.72 3.80 14 26 182.10 81.60 0 1.50 134.7 20070726 1000.00 1500.00 141.9 77.97 16.00 0 10.67 5.66 601 566 8.72 3.08 10 23 182.10 81.60 1 1.24 143.4 20070726 1000.00 1500.00 151.1 77.96 16.00 0 10.79 20.18 686 819 8.76 2.81 9 25 182.10 81.60 3 1.01 152.7 20070726 1000.00 1500.00 161.6 77.95 16.00 0 10.90 21.21 793 1148 8.82 2.78 9 29 182.10 81.60 7 0.78 163.3 20070726 1000.00 1500.00 173.3 77.93 16.00 0 10.96 14.99 923 1443 8.86 2.85 10 35 182.10 81.60 10 0.55 175.1 20070726 1000.00 1500.00 185.5 77.92 15.99 0 11.04 22.35 1017 1806 8.93 3.11 11 42 182.10 81.60 13 0.34 187.5 20070726 1000.00 1500.00 198.9 77.90 15.99 0 11.09 19.68 1073 2126 8.98 3.18 11 49 182.10 81.60 17 0.13 201.0 20070726 1000.00 1500.00 213.4 77.89 15.99 0 11.19 14.26 1046 2326 9.06 3.16 10 50 182.10 81.60 34 0.00 215.6 20070726 1000.00 1500.00 229.0 77.87 15.98 0 11.30 -2.03 990 2469 9.09 2.69 8 43 182.10 81.60 49 0.00 231.4 20070726 1000.00 1500.00 245.7 77.85 15.98 0 11.34 6.66 953 2425 9.12 2.63 7 40 182.10 81.60 61 0.00 248.3 20070726 1000.00 1500.00 262.9 77.83 15.98 0 11.32 16.98 932 2264 9.13 2.94 7 40 182.10 81.60 76 0.00 265.6 20070726 1000.00 1500.00 281.4 77.81 15.97 0 11.28 13.44 916 2161 9.14 3.26 8 42 182.10 81.60 86 0.00 284.4 20070726 1000.00 1500.00 301.2 77.79 15.97 0 11.22 14.89 938 2010 9.13 3.89 9 45 182.10 81.60 100 0.00 304.4 20070726 1000.00 1500.00 321.6 77.76 15.97 0 11.16 11.10 996 2050 9.14 4.66 11 54 182.10 81.60 100 0.00 324.9 20070726 1000.00 1500.00 343.2 77.74 15.96 0 11.10 25.06 1032 2055 9.15 5.62 14 65 182.10 81.60 100 0.00 346.7 20070726 1000.00 1500.00 365.9 77.72 15.96 0 11.02 9.94 1102 2070 9.16 7.36 19 83 182.10 81.60 100 0.00 369.6 20070726 1000.00 1500.00 390.0 77.69 15.95 0 10.94 -4.10 1212 2034 9.33 13.92 38 147 182.10 81.60 100 0.00 394.0 20070726 1000.00 1500.00 412.1 77.67 15.95 0 10.90 69.47 1204 2070 9.33 15.34 42 165 182.10 81.60 100 0.00 416.2 20070726 1000.00 1500.00 437.9 77.64 15.95 0 10.81 19.99 1504 2061 9.46 28.17 93 295 182.10 81.60 100 0.00 442.4 20070726 1000.00 1500.00 466.7 77.61 15.94 0 10.71 -73.71 1637 1876 9.62 49.89 207 552 182.10 81.60 100 0.00 471.4 20070726 1500.00 2000.00 77.2 78.05 16.02 0 6.68 6961.16 3 3 5.18 220.84 0 0 182.10 81.60 0 5.48 78.0 20070726 1500.00 2000.00 81.0 78.05 16.01 2 8.70 3480.58 81 81 9.90 885.38 1950 1950 182.10 81.60 0 5.23 81.8 20070726 1500.00 2000.00 84.7 78.04 16.01 3 8.26 -331.08 1 1 8.26 1.00 1 1 182.10 81.60 0 4.91 85.6 20070726 1500.00 2000.00 89.1 78.04 16.01 0 9.41 -29.20 53 53 8.72 17.86 98 98 182.10 81.60 1 4.46 90.1 20070726 1500.00 2000.00 93.2 78.03 16.01 0 10.04 -32.82 415 415 9.16 7.27 372 372 182.10 81.60 0 4.47 94.2 20070726 1500.00 2000.00 97.3 78.03 16.01 0 10.88 -0.16 32 263 10.48 4.14 15 262 182.10 81.60 0 3.58 98.3 20070726 1500.00 2000.00 101.0 78.02 16.01 0 10.68 -7.09 168 175 9.45 2.00 14 36 182.10 81.60 0 3.25 102.0 20070726 1500.00 2000.00 104.7 78.02 16.01 0 10.52 0.97 254 245 9.01 3.28 12 29 182.10 81.60 0 2.99 105.8 20070726 1500.00 2000.00 109.1 78.01 16.01 0 10.50 6.28 380 354 8.90 4.29 15 34 182.10 81.60 0 2.72 110.3 20070726 1500.00 2000.00 113.6 78.01 16.01 0 10.48 26.80 420 350 8.85 4.55 15 32 182.10 81.60 0 2.46 114.8 20070726 1500.00 2000.00 118.9 78.00 16.01 0 10.51 21.14 482 420 8.82 4.43 15 33 182.10 81.60 0 2.14 120.1 20070726 1500.00 2000.00 125.5 77.99 16.01 0 10.57 13.80 533 439 8.72 3.44 12 24 182.10 81.60 0 1.80 126.9 20070726 1500.00 2000.00 133.3 77.98 16.00 0 10.64 12.95 564 442 8.76 3.15 11 22 182.10 81.60 1 1.50 134.7 20070726 1500.00 2000.00 141.9 77.97 16.00 0 10.75 6.65 647 591 8.75 2.85 10 22 182.10 81.60 1 1.24 143.4 20070726 1500.00 2000.00 151.1 77.96 16.00 0 10.82 3.68 781 820 8.78 2.90 10 25 182.10 81.60 3 1.01 152.7 20070726 1500.00 2000.00 161.6 77.95 16.00 0 10.89 9.36 922 1154 8.83 3.16 11 33 182.10 81.60 7 0.78 163.3 20070726 1500.00 2000.00 173.3 77.93 16.00 0 10.97 16.93 1024 1505 8.89 3.21 11 38 182.10 81.60 10 0.55 175.1 20070726 1500.00 2000.00 185.5 77.92 15.99 0 11.03 19.93 1100 1844 8.96 3.52 13 48 182.10 81.60 13 0.34 187.5 20070726 1500.00 2000.00 198.9 77.90 15.99 0 11.08 4.67 1177 2201 9.00 3.58 13 54 182.10 81.60 18 0.13 201.0 20070726 1500.00 2000.00 213.5 77.89 15.99 0 11.15 -4.18 1118 2389 9.07 3.78 12 58 182.10 81.60 35 0.00 215.7 20070726 1500.00 2000.00 229.1 77.87 15.98 0 11.23 -1.74 1088 2528 9.10 3.42 10 53 182.10 81.60 49 0.00 231.5 20070726 1500.00 2000.00 245.7 77.85 15.98 0 11.28 -5.41 1072 2558 9.13 3.31 9 50 182.10 81.60 62 0.00 248.3 20070726 1500.00 2000.00 262.8 77.83 15.98 0 11.27 -0.86 1045 2449 9.13 3.53 9 49 182.10 81.60 76 0.00 265.5 20070726 1500.00 2000.00 281.5 77.81 15.97 0 11.23 9.06 1069 2312 9.13 3.97 10 51 182.10 81.60 86 0.00 284.4 20070726 1500.00 2000.00 301.1 77.79 15.97 0 11.18 -2.72 1054 2189 9.13 4.36 11 53 182.10 81.60 100 0.00 304.2 20070726 1500.00 2000.00 321.6 77.76 15.97 0 11.13 3.64 1066 2200 9.14 5.12 13 62 182.10 81.60 100 0.00 324.9 20070726 1500.00 2000.00 343.2 77.74 15.96 0 11.08 12.06 1112 2237 9.16 6.22 16 74 182.10 81.60 100 0.00 346.7 20070726 1500.00 2000.00 365.9 77.72 15.96 0 11.01 28.62 1214 2216 9.17 8.15 22 93 182.10 81.60 100 0.00 369.6 20070726 1500.00 2000.00 390.0 77.69 15.95 0 10.94 48.33 1285 2244 9.34 14.81 41 165 182.10 81.60 100 0.00 394.0 20070726 1500.00 2000.00 412.1 77.67 15.95 0 10.89 11.76 1327 2235 9.34 17.32 49 191 182.10 81.60 100 0.00 416.2 20070726 1500.00 2000.00 438.1 77.64 15.95 0 10.81 17.09 1249 2195 9.47 26.93 75 301 182.10 81.60 100 0.00 442.5 20070726 1500.00 2000.00 466.7 77.61 15.94 0 10.77 10.31 1477 2345 9.65 48.09 165 592 182.10 81.60 100 0.00 471.4 20070726 2000.00 2500.00 77.3 78.05 16.02 0 9.09 1115.99 1290 1290 8.54 147.87 399 399 182.10 81.60 0 5.48 78.1 20070726 2000.00 2500.00 80.8 78.05 16.01 0 8.31 168.44 37 37 7.81 4.63 12 12 182.10 81.60 0 5.23 81.7 20070726 2000.00 2500.00 84.3 78.04 16.01 0 8.42 77.25 74 74 7.92 12.25 23 23 182.10 81.60 0 4.91 85.2 20070726 2000.00 2500.00 89.3 78.04 16.01 0 9.47 -47.25 126 126 8.94 29.17 167 167 182.10 81.60 1 4.46 90.3 20070726 2000.00 2500.00 93.2 78.03 16.01 0 9.95 -14.86 112 112 8.41 7.88 14 14 182.10 81.60 0 3.58 94.2 20070726 2000.00 2500.00 97.2 78.03 16.01 0 10.16 -5.87 207 160 9.53 4.79 63 140 182.10 81.60 0 3.58 98.3 20070726 2000.00 2500.00 101.0 78.02 16.01 0 10.57 -5.40 203 145 9.34 2.24 17 34 182.10 81.60 0 3.25 102.1 20070726 2000.00 2500.00 104.7 78.02 16.01 0 10.54 3.69 229 254 9.06 3.32 12 30 182.10 81.60 0 2.99 105.9 20070726 2000.00 2500.00 109.2 78.01 16.01 0 10.50 25.04 327 359 8.94 4.42 13 35 182.10 81.60 0 2.72 110.3 20070726 2000.00 2500.00 113.6 78.01 16.01 0 10.48 18.77 409 378 8.87 4.91 16 35 182.10 81.60 0 2.46 114.8 20070726 2000.00 2500.00 118.9 78.00 16.01 0 10.51 18.57 433 401 8.82 4.50 14 31 182.10 81.60 0 2.14 120.1 20070726 2000.00 2500.00 125.5 77.99 16.01 0 10.57 8.74 483 415 8.73 3.40 11 23 182.10 81.60 0 1.80 126.9 20070726 2000.00 2500.00 133.3 77.98 16.00 0 10.66 5.09 551 435 8.75 3.10 11 21 182.10 81.60 1 1.50 134.7 20070726 2000.00 2500.00 141.9 77.97 16.00 0 10.73 8.91 657 561 8.75 3.00 10 22 182.10 81.60 1 1.24 143.4 20070726 2000.00 2500.00 151.1 77.96 16.00 0 10.80 2.46 818 829 8.79 3.21 12 28 182.10 81.60 3 1.01 152.7 20070726 2000.00 2500.00 161.5 77.95 16.00 0 10.89 11.56 901 1170 8.84 3.15 11 33 182.10 81.60 7 0.78 163.2 20070726 2000.00 2500.00 173.3 77.93 16.00 0 10.99 20.74 933 1536 8.89 3.01 10 37 182.10 81.60 10 0.55 175.2 20070726 2000.00 2500.00 185.6 77.92 15.99 0 11.05 27.24 1035 1869 8.96 3.28 11 45 182.10 81.60 13 0.34 187.5 20070726 2000.00 2500.00 199.0 77.90 15.99 0 11.09 10.93 1098 2168 9.01 3.35 12 53 182.10 81.60 18 0.13 201.1 20070726 2000.00 2500.00 213.4 77.89 15.99 0 11.16 6.85 1073 2385 9.08 3.49 12 57 182.10 81.60 35 0.00 215.6 20070726 2000.00 2500.00 229.1 77.87 15.98 0 11.25 -1.31 1031 2489 9.09 3.13 9 50 182.10 81.60 49 0.00 231.5 20070726 2000.00 2500.00 245.7 77.85 15.98 0 11.29 -6.30 1024 2535 9.11 3.16 9 48 182.10 81.60 62 0.00 248.3 20070726 2000.00 2500.00 262.8 77.83 15.98 0 11.28 2.98 1009 2384 9.12 3.34 9 46 182.10 81.60 76 0.00 265.6 20070726 2000.00 2500.00 281.5 77.81 15.97 0 11.26 -10.21 968 2314 9.13 3.43 8 46 182.10 81.60 86 0.00 284.4 20070726 2000.00 2500.00 301.1 77.79 15.97 0 11.21 -1.14 1007 2164 9.13 4.09 10 49 182.10 81.60 100 0.00 304.2 20070726 2000.00 2500.00 321.6 77.76 15.97 0 11.17 -5.43 1023 2171 9.14 4.60 11 56 182.10 81.60 100 0.00 324.9 20070726 2000.00 2500.00 343.1 77.74 15.96 0 11.11 4.86 1099 2197 9.15 5.88 15 69 182.10 81.60 100 0.00 346.6 20070726 2000.00 2500.00 365.9 77.72 15.96 0 11.06 17.23 1102 2257 9.17 6.80 17 80 182.10 81.60 100 0.00 369.7 20070726 2000.00 2500.00 390.2 77.69 15.95 0 10.97 -5.18 1241 2157 9.34 13.13 37 147 182.10 81.60 100 0.00 394.2 20070726 2000.00 2500.00 411.8 77.67 15.95 0 10.94 18.51 1282 2297 9.35 14.72 41 169 182.10 81.60 100 0.00 416.0 20070726 2000.00 2500.00 437.7 77.64 15.95 0 10.78 34.42 1831 1979 9.45 34.14 130 330 182.10 81.60 100 0.00 442.1 20070726 2000.00 2500.00 466.9 77.61 15.94 0 10.85 8.89 1456 2410 9.66 39.54 135 502 182.10 81.60 100 0.00 471.6 20070726 2500.00 3000.00 77.2 78.05 16.02 0 9.30 -693.03 199 199 7.80 4.60 6 6 182.10 81.60 0 5.48 78.0 20070726 2500.00 3000.00 80.9 78.05 16.01 0 9.74 -195.14 7256 7256 9.57 184.18 6677 6677 182.10 81.60 0 5.23 81.8 20070726 2500.00 3000.00 84.7 78.04 16.01 0 8.25 -37.42 5 5 8.25 2.41 5 5 182.10 81.60 0 4.91 85.6 20070726 2500.00 3000.00 89.1 78.04 16.01 0 9.48 25.19 291 291 8.67 22.36 126 126 182.10 81.60 1 4.46 90.0 20070726 2500.00 3000.00 93.2 78.03 16.01 0 9.95 1.22 194 194 8.86 7.12 142 142 182.10 81.60 0 4.19 94.2 20070726 2500.00 3000.00 97.3 78.03 16.01 0 10.21 4.84 146 176 9.73 4.64 60 183 182.10 81.60 0 3.58 98.3 20070726 2500.00 3000.00 101.0 78.02 16.01 0 10.48 2.07 273 125 9.18 2.28 20 30 182.10 81.60 0 3.25 102.1 20070726 2500.00 3000.00 104.7 78.02 16.01 0 10.54 2.71 284 244 8.97 2.99 12 26 182.10 81.60 0 2.99 105.8 20070726 2500.00 3000.00 109.1 78.01 16.01 0 10.54 11.89 327 329 8.90 3.67 12 28 182.10 81.60 0 2.72 110.2 20070726 2500.00 3000.00 113.6 78.01 16.01 0 10.55 15.70 356 361 8.88 3.85 12 28 182.10 81.60 0 2.46 114.8 20070726 2500.00 3000.00 118.8 78.00 16.01 0 10.56 22.32 405 361 8.80 3.42 11 24 182.10 81.60 0 2.14 120.1 20070726 2500.00 3000.00 125.6 77.99 16.01 0 10.60 19.34 426 358 8.73 2.71 9 19 182.10 81.60 0 1.80 126.9 20070726 2500.00 3000.00 133.3 77.98 16.00 0 10.70 14.53 427 447 8.76 2.56 7 18 182.10 81.60 1 1.50 134.7 20070726 2500.00 3000.00 141.9 77.97 16.00 0 10.74 4.43 576 597 8.75 2.75 9 21 182.10 81.60 1 1.24 143.4 20070726 2500.00 3000.00 151.2 77.96 16.00 0 10.81 9.25 694 846 8.78 2.90 9 26 182.10 81.60 3 1.01 152.8 20070726 2500.00 3000.00 161.5 77.95 16.00 0 10.90 21.61 749 1136 8.82 2.79 8 29 182.10 81.60 7 0.78 163.2 20070726 2500.00 3000.00 173.4 77.93 16.00 0 10.99 14.33 827 1462 8.88 2.64 8 33 182.10 81.60 10 0.55 175.2 20070726 2500.00 3000.00 185.5 77.92 15.99 0 11.06 11.97 919 1808 8.95 2.86 9 41 182.10 81.60 13 0.34 187.5 20070726 2500.00 3000.00 199.0 77.90 15.99 0 11.13 11.28 1054 2274 9.01 2.99 10 49 182.10 81.60 18 0.13 201.1 20070726 2500.00 3000.00 213.4 77.89 15.99 0 11.24 7.37 962 2495 9.07 2.75 8 48 182.10 81.60 35 0.00 215.6 20070726 2500.00 3000.00 229.1 77.87 15.98 0 11.30 7.75 929 2548 9.10 2.57 7 44 182.10 81.60 49 0.00 231.5 20070726 2500.00 3000.00 245.8 77.85 15.98 0 11.32 5.46 892 2484 9.11 2.62 7 42 182.10 81.60 62 0.00 248.3 20070726 2500.00 3000.00 262.8 77.83 15.98 0 11.33 -5.65 857 2359 9.13 2.62 6 40 182.10 81.60 76 0.00 265.5 20070726 2500.00 3000.00 281.4 77.81 15.97 0 11.29 -8.28 857 2272 9.14 2.98 7 42 182.10 81.60 86 0.00 284.3 20070726 2500.00 3000.00 301.1 77.79 15.97 0 11.22 3.08 869 2114 9.13 3.50 8 45 182.10 81.60 100 0.00 304.3 20070726 2500.00 3000.00 321.6 77.76 15.97 0 11.17 -8.59 906 2117 9.14 4.13 10 53 182.10 81.60 100 0.00 324.9 20070726 2500.00 3000.00 343.1 77.74 15.96 0 11.13 -3.85 1002 2180 9.15 5.20 13 63 182.10 81.60 100 0.00 346.7 20070726 2500.00 3000.00 365.8 77.72 15.96 0 11.07 -10.11 1066 2199 9.18 6.62 17 79 182.10 81.60 100 0.00 369.6 20070726 2500.00 3000.00 390.2 77.69 15.95 0 10.99 16.78 1148 2188 9.35 13.11 33 145 182.10 81.60 100 0.00 394.2 20070726 2500.00 3000.00 411.9 77.67 15.95 0 10.90 -2.36 1382 2032 9.35 17.68 53 181 182.10 81.60 100 0.00 416.1 20070726 2500.00 3000.00 437.9 77.64 15.95 0 10.88 -24.10 1411 2341 9.49 26.08 77 294 182.10 81.60 100 0.00 442.3 20070726 2500.00 3000.00 466.9 77.61 15.94 0 10.73 174.52 1968 2134 9.65 56.69 256 652 182.10 81.60 100 0.00 471.7 20070726 3000.00 3500.00 77.2 78.05 16.02 0 6.39 -112.58 1 1 5.89 258.20 0 0 182.10 81.60 0 5.48 78.0 20070726 3000.00 3500.00 80.9 78.05 16.01 0 8.64 -420.04 156 156 8.14 15.50 49 49 182.10 81.60 0 5.23 81.8 20070726 3000.00 3500.00 84.6 78.04 16.01 0 7.58 -42.15 15 15 5.58 7.87 0 0 182.10 81.60 0 4.91 85.5 20070726 3000.00 3500.00 88.9 78.04 16.01 0 10.26 20.49 4 4 11.06 10.55 23 23 182.10 81.60 1 4.46 89.8 20070726 3000.00 3500.00 93.2 78.03 16.01 3 9.93 2.30 79 79 8.32 8.13 7 7 182.10 81.60 0 0.00 94.2 20070726 3000.00 3500.00 97.3 78.03 16.01 0 10.40 4.75 106 218 9.95 4.48 46 217 182.10 81.60 0 3.58 98.3 20070726 3000.00 3500.00 101.1 78.02 16.01 0 10.53 -0.11 223 167 9.27 2.79 18 36 182.10 81.60 0 3.25 102.1 20070726 3000.00 3500.00 104.8 78.02 16.01 0 10.59 18.58 274 303 9.01 3.50 11 29 182.10 81.60 0 2.99 105.9 20070726 3000.00 3500.00 109.2 78.01 16.01 0 10.59 12.04 339 360 8.92 3.55 11 27 182.10 81.60 0 2.72 110.3 20070726 3000.00 3500.00 113.6 78.01 16.01 0 10.58 14.23 347 339 8.88 3.52 11 25 182.10 81.60 0 2.46 114.8 20070726 3000.00 3500.00 118.8 78.00 16.01 0 10.61 13.50 383 371 8.82 3.14 9 22 182.10 81.60 0 2.14 120.1 20070726 3000.00 3500.00 125.5 77.99 16.01 0 10.65 19.15 400 382 8.72 2.46 7 16 182.10 81.60 0 1.80 126.9 20070726 3000.00 3500.00 133.3 77.98 16.00 0 10.70 16.91 499 433 8.74 2.70 8 18 182.10 81.60 1 1.50 134.7 20070726 3000.00 3500.00 141.8 77.97 16.00 0 10.76 8.24 596 614 8.75 2.72 8 21 182.10 81.60 1 1.24 143.4 20070726 3000.00 3500.00 151.2 77.96 16.00 0 10.81 1.67 669 825 8.78 2.88 9 25 182.10 81.60 3 1.01 152.8 20070726 3000.00 3500.00 161.5 77.95 16.00 0 10.89 17.67 740 1112 8.83 2.86 9 30 182.10 81.60 7 0.78 163.2 20070726 3000.00 3500.00 173.2 77.93 16.00 0 10.99 13.20 812 1440 8.88 2.71 8 33 182.10 81.60 10 0.55 175.1 20070726 3000.00 3500.00 185.5 77.92 15.99 0 11.05 11.26 917 1750 8.94 2.98 9 41 182.10 81.60 13 0.34 187.5 20070726 3000.00 3500.00 199.0 77.90 15.99 0 11.12 17.71 1008 2181 9.00 2.96 10 48 182.10 81.60 18 0.13 201.1 20070726 3000.00 3500.00 213.4 77.89 15.99 0 11.19 6.75 968 2337 9.07 3.15 9 51 182.10 81.60 35 0.00 215.6 20070726 3000.00 3500.00 229.1 77.87 15.98 0 11.26 -10.41 904 2445 9.09 2.79 8 46 182.10 81.60 50 0.00 231.5 20070726 3000.00 3500.00 245.7 77.85 15.98 0 11.32 -9.04 873 2445 9.11 2.61 7 41 182.10 81.60 62 0.00 248.3 20070726 3000.00 3500.00 262.8 77.83 15.98 0 11.32 -5.80 837 2303 9.12 2.66 6 39 182.10 81.60 76 0.00 265.5 20070726 3000.00 3500.00 281.4 77.81 15.97 0 11.30 -14.34 853 2193 9.14 2.89 7 40 182.10 81.60 86 0.00 284.3 20070726 3000.00 3500.00 301.2 77.79 15.97 0 11.26 -19.50 864 2023 9.13 3.31 7 40 182.10 81.60 100 0.00 304.3 20070726 3000.00 3500.00 321.6 77.76 15.97 0 11.23 -24.41 919 2073 9.14 3.73 9 47 182.10 81.60 100 0.00 324.9 20070726 3000.00 3500.00 343.0 77.74 15.96 0 11.16 -22.10 984 2060 9.16 4.87 12 57 182.10 81.60 100 0.00 346.6 20070726 3000.00 3500.00 365.8 77.72 15.96 0 11.10 -14.14 1071 2115 9.18 6.18 15 71 182.10 81.60 100 0.00 369.5 20070726 3000.00 3500.00 390.3 77.69 15.95 0 11.04 -28.30 1157 2241 9.36 11.42 30 136 182.10 81.60 100 0.00 394.2 20070726 3000.00 3500.00 412.1 77.67 15.95 0 10.97 -40.63 1337 2150 9.36 14.65 43 160 182.10 81.60 100 0.00 416.3 20070726 3000.00 3500.00 437.9 77.64 15.95 0 10.87 -52.20 1567 2271 9.49 26.73 91 304 182.10 81.60 100 0.00 442.3 20070726 3000.00 3500.00 466.6 77.61 15.94 0 10.82 -36.43 1639 2327 9.66 45.08 168 540 182.10 81.60 100 0.00 471.3 20070726 3500.00 4000.00 77.3 78.05 16.02 0 8.19 420.32 74 74 8.19 5.40 74 74 182.10 81.60 0 5.48 78.1 20070726 3500.00 4000.00 80.9 78.05 16.01 0 6.27 286.14 1 1 5.77 271.24 0 0 182.10 81.60 0 5.23 81.8 20070726 3500.00 4000.00 84.6 78.04 16.01 0 9.65 -173.00 3441 3441 9.34 117.91 2329 2329 182.10 81.60 0 4.91 85.5 20070726 3500.00 4000.00 89.1 78.04 16.01 0 9.54 62.57 355 355 8.67 21.64 123 123 182.10 81.60 1 4.46 90.0 20070726 3500.00 4000.00 93.2 78.03 16.01 0 9.98 -1.89 139 139 8.62 7.71 51 51 182.10 81.60 0 3.76 94.2 20070726 3500.00 4000.00 97.3 78.03 16.01 0 10.67 -8.72 54 267 10.42 4.83 36 372 182.10 81.60 0 3.58 98.3 20070726 3500.00 4000.00 100.9 78.02 16.01 0 10.57 -0.99 202 186 9.34 2.62 17 40 182.10 81.60 0 3.25 102.0 20070726 3500.00 4000.00 104.7 78.02 16.01 0 10.59 2.67 289 290 9.00 3.21 12 28 182.10 81.60 0 2.99 105.8 20070726 3500.00 4000.00 109.2 78.01 16.01 0 10.61 9.54 377 320 8.90 3.15 11 24 182.10 81.60 0 2.72 110.3 20070726 3500.00 4000.00 113.6 78.01 16.01 0 10.60 18.71 352 308 8.88 3.27 10 22 182.10 81.60 0 2.46 114.8 20070726 3500.00 4000.00 118.9 78.00 16.01 0 10.65 18.38 355 335 8.83 2.83 8 19 182.10 81.60 0 2.14 120.1 20070726 3500.00 4000.00 125.6 77.99 16.01 0 10.69 19.21 400 361 8.73 2.29 7 15 182.10 81.60 0 1.80 126.9 20070726 3500.00 4000.00 133.3 77.98 16.00 0 10.74 7.84 489 458 8.76 2.61 8 17 182.10 81.60 1 1.50 134.7 20070726 3500.00 4000.00 141.9 77.97 16.00 0 10.75 6.41 634 631 8.77 3.01 10 23 182.10 81.60 1 1.24 143.4 20070726 3500.00 4000.00 151.1 77.96 16.00 0 10.83 11.41 650 831 8.81 2.84 8 25 182.10 81.60 3 1.01 152.7 20070726 3500.00 4000.00 161.5 77.95 16.00 0 10.92 20.66 691 1080 8.86 2.71 8 28 182.10 81.60 7 0.78 163.2 20070726 3500.00 4000.00 173.4 77.93 16.00 0 11.02 9.11 760 1430 8.92 2.55 8 33 182.10 81.60 10 0.55 175.2 20070726 3500.00 4000.00 185.5 77.92 15.99 0 11.09 19.09 872 1792 8.99 2.73 9 40 182.10 81.60 13 0.34 187.4 20070726 3500.00 4000.00 198.9 77.90 15.99 0 11.16 17.79 945 2224 9.03 2.83 9 47 182.10 81.60 18 0.13 201.0 20070726 3500.00 4000.00 213.4 77.89 15.99 0 11.26 10.14 904 2472 9.10 2.68 8 48 182.10 81.60 35 0.00 215.6 20070726 3500.00 4000.00 229.0 77.87 15.98 0 11.34 7.45 825 2485 9.11 2.33 6 40 182.10 81.60 50 0.00 231.4 20070726 3500.00 4000.00 245.7 77.85 15.98 0 11.37 2.03 825 2442 9.14 2.36 6 38 182.10 81.60 62 0.00 248.3 20070726 3500.00 4000.00 262.8 77.83 15.98 0 11.36 -3.31 812 2288 9.14 2.51 6 37 182.10 81.60 76 0.00 265.6 20070726 3500.00 4000.00 281.4 77.81 15.97 0 11.33 -7.03 794 2213 9.15 2.67 6 38 182.10 81.60 86 0.00 284.4 20070726 3500.00 4000.00 301.1 77.79 15.97 0 11.27 -5.43 825 2057 9.15 3.14 7 41 182.10 81.60 100 0.00 304.3 20070726 3500.00 4000.00 321.6 77.76 15.97 0 11.22 -9.07 882 2053 9.16 3.88 9 48 182.10 81.60 100 0.00 324.9 20070726 3500.00 4000.00 343.1 77.74 15.96 0 11.15 -4.82 948 2100 9.17 4.99 12 61 182.10 81.60 100 0.00 346.7 20070726 3500.00 4000.00 365.8 77.72 15.96 0 11.09 -8.84 1037 2168 9.19 6.44 16 77 182.10 81.60 100 0.00 369.6 20070726 3500.00 4000.00 390.1 77.69 15.95 0 11.01 -8.68 1166 2152 9.36 12.77 34 142 182.10 81.60 100 0.00 394.1 20070726 3500.00 4000.00 412.2 77.67 15.95 0 10.95 11.33 1382 2136 9.37 16.06 48 171 182.10 81.60 100 0.00 416.4 20070726 3500.00 4000.00 437.8 77.64 15.95 0 10.86 -21.46 1389 2104 9.48 26.72 82 283 182.10 81.60 100 0.00 442.3 20070726 3500.00 4000.00 466.6 77.61 15.94 0 10.81 -85.42 1759 2381 9.66 47.71 190 586 182.10 81.60 100 0.00 471.3 20070726 4000.00 4500.00 77.2 78.05 16.02 0 6.01 949.57 1 1 4.51 39.39 0 0 182.10 81.60 0 5.48 78.0 20070726 4000.00 4500.00 80.9 78.05 16.01 3 6.01 -374.34 1 1 6.51 2801.30 3 3 182.10 81.60 0 5.23 81.8 20070726 4000.00 4500.00 84.7 78.04 16.01 0 8.97 133.13 168 168 9.33 83.18 1523 1523 182.10 81.60 0 4.91 85.6 20070726 4000.00 4500.00 89.1 78.04 16.01 0 9.36 -20.30 86 86 8.54 19.13 124 124 182.10 81.60 1 4.46 90.1 20070726 4000.00 4500.00 93.2 78.03 16.01 0 9.97 4.94 183 183 8.72 8.61 75 75 182.10 81.60 0 3.91 94.2 20070726 4000.00 4500.00 97.4 78.03 16.01 0 10.44 -4.95 110 229 9.95 5.01 44 207 182.10 81.60 0 3.58 98.4 20070726 4000.00 4500.00 100.9 78.02 16.01 0 10.66 -5.53 217 211 9.31 2.42 15 36 182.10 81.60 0 3.25 102.0 20070726 4000.00 4500.00 104.7 78.02 16.01 0 10.57 5.03 298 284 9.02 3.42 13 30 182.10 81.60 0 2.99 105.8 20070726 4000.00 4500.00 109.1 78.01 16.01 0 10.66 18.54 303 346 8.95 3.13 9 24 182.10 81.60 0 2.72 110.3 20070726 4000.00 4500.00 113.6 78.01 16.01 0 10.59 20.41 311 314 8.92 3.53 10 24 182.10 81.60 0 2.46 114.8 20070726 4000.00 4500.00 118.8 78.00 16.01 0 10.63 26.97 349 333 8.84 3.07 8 20 182.10 81.60 0 2.14 120.1 20070726 4000.00 4500.00 125.5 77.99 16.01 0 10.68 21.85 408 377 8.75 2.55 7 16 182.10 81.60 0 1.80 126.8 20070726 4000.00 4500.00 133.3 77.98 16.00 0 10.75 -3.22 499 526 8.79 2.75 8 20 182.10 81.60 1 1.50 134.7 20070726 4000.00 4500.00 141.9 77.97 16.00 0 10.75 -4.38 599 615 8.78 2.96 9 23 182.10 81.60 1 1.24 143.4 20070726 4000.00 4500.00 151.1 77.96 16.00 0 10.82 6.00 660 797 8.80 2.89 9 25 182.10 81.60 2 1.01 152.7 20070726 4000.00 4500.00 161.5 77.95 16.00 0 10.94 15.53 679 1066 8.85 2.60 7 27 182.10 81.60 7 0.78 163.2 20070726 4000.00 4500.00 173.3 77.93 16.00 0 11.02 6.75 782 1365 8.91 2.63 8 31 182.10 81.60 10 0.55 175.1 20070726 4000.00 4500.00 185.6 77.92 15.99 0 11.10 18.82 887 1798 8.98 2.80 9 40 182.10 81.60 14 0.34 187.5 20070726 4000.00 4500.00 198.9 77.90 15.99 0 11.20 17.20 952 2234 9.04 2.55 8 43 182.10 81.60 18 0.13 201.0 20070726 4000.00 4500.00 213.4 77.89 15.99 0 11.30 7.46 909 2459 9.11 2.53 7 44 182.10 81.60 35 0.00 215.6 20070726 4000.00 4500.00 229.0 77.87 15.98 0 11.37 0.20 846 2453 9.13 2.24 6 39 182.10 81.60 50 0.00 231.4 20070726 4000.00 4500.00 245.7 77.85 15.98 0 11.38 -8.50 817 2391 9.15 2.32 6 38 182.10 81.60 62 0.00 248.3 20070726 4000.00 4500.00 262.9 77.83 15.98 0 11.37 1.09 791 2292 9.15 2.45 5 36 182.10 81.60 76 0.00 265.7 20070726 4000.00 4500.00 281.5 77.81 15.97 0 11.32 -5.84 814 2150 9.16 2.80 6 39 182.10 81.60 86 0.00 284.4 20070726 4000.00 4500.00 301.2 77.79 15.97 0 11.26 -18.92 825 2017 9.15 3.31 7 42 182.10 81.60 100 0.00 304.3 20070726 4000.00 4500.00 321.7 77.76 15.97 0 11.19 -9.41 872 2033 9.15 4.11 9 50 182.10 81.60 100 0.00 325.0 20070726 4000.00 4500.00 343.1 77.74 15.96 0 11.13 -8.75 949 2034 9.17 5.21 12 61 182.10 81.60 100 0.00 346.6 20070726 4000.00 4500.00 365.8 77.72 15.96 0 11.07 -0.08 1036 2101 9.19 6.63 16 77 182.10 81.60 100 0.00 369.6 20070726 4000.00 4500.00 390.0 77.69 15.95 0 11.00 -18.76 1132 2171 9.36 12.09 32 140 182.10 81.60 100 0.00 394.0 20070726 4000.00 4500.00 412.1 77.67 15.95 0 10.91 -28.51 1412 2083 9.35 17.07 52 178 182.10 81.60 100 0.00 416.3 20070726 4000.00 4500.00 437.9 77.64 15.95 0 10.84 -72.47 1328 2009 9.49 26.61 81 281 182.10 81.60 100 0.00 442.4 20070726 4000.00 4500.00 466.9 77.61 15.94 0 10.74 -60.89 1795 2156 9.66 55.96 232 644 182.10 81.60 100 0.00 471.6 20070726 4500.00 5000.00 77.3 78.05 16.02 0 9.22 627.91 1113 1113 9.74 129.32 7524 7524 182.10 81.60 0 5.48 78.1 20070726 4500.00 5000.00 81.0 78.05 16.01 0 9.12 673.24 797 797 9.71 173.63 5681 5681 182.10 81.60 0 5.23 81.8 20070726 4500.00 5000.00 84.6 78.04 16.01 0 8.54 40.32 42 42 8.03 46.43 13 13 182.10 81.60 0 4.91 85.5 20070726 4500.00 5000.00 89.2 78.04 16.01 0 9.41 2.97 260 260 8.74 28.29 162 162 182.10 81.60 1 4.46 90.1 20070726 4500.00 5000.00 93.2 78.03 16.01 0 9.94 14.04 108 108 8.66 9.64 50 50 182.10 81.60 0 3.55 94.2 20070726 4500.00 5000.00 97.2 78.03 16.01 0 10.46 5.82 163 224 9.71 4.05 38 127 182.10 81.60 0 3.58 98.3 20070726 4500.00 5000.00 100.9 78.02 16.01 0 10.75 -7.23 272 205 9.23 2.04 13 25 182.10 81.60 0 3.25 101.9 20070726 4500.00 5000.00 104.7 78.02 16.01 0 10.56 10.30 289 282 9.05 3.52 14 32 182.10 81.60 0 2.99 105.8 20070726 4500.00 5000.00 109.0 78.01 16.01 0 10.59 21.37 315 306 8.95 3.48 12 27 182.10 81.60 0 2.72 110.2 20070726 4500.00 5000.00 113.5 78.01 16.01 0 10.57 18.83 322 303 8.92 3.74 11 26 182.10 81.60 0 2.46 114.8 20070726 4500.00 5000.00 118.9 78.00 16.01 0 10.61 32.09 354 328 8.85 3.19 10 21 182.10 81.60 0 2.14 120.1 20070726 4500.00 5000.00 125.6 77.99 16.01 0 10.68 8.13 425 400 8.78 2.61 8 19 182.10 81.60 0 1.80 126.9 20070726 4500.00 5000.00 133.3 77.98 16.00 0 10.72 2.04 592 518 8.79 3.17 11 23 182.10 81.60 0 1.50 134.7 20070726 4500.00 5000.00 141.8 77.97 16.00 0 10.76 -3.40 572 629 8.80 3.02 9 23 182.10 81.60 1 1.24 143.3 20070726 4500.00 5000.00 151.1 77.96 16.00 0 10.83 16.71 618 779 8.82 2.93 8 25 182.10 81.60 3 1.01 152.7 20070726 4500.00 5000.00 161.5 77.95 16.00 0 10.95 26.83 681 1059 8.87 2.64 8 27 182.10 81.60 7 0.78 163.3 20070726 4500.00 5000.00 173.3 77.93 16.00 0 11.02 22.69 793 1384 8.93 2.72 8 33 182.10 81.60 10 0.55 175.1 20070726 4500.00 5000.00 185.6 77.92 15.99 0 11.11 20.09 870 1823 9.02 2.87 9 42 182.10 81.60 14 0.34 187.5 20070726 4500.00 5000.00 198.9 77.90 15.99 0 11.21 17.05 982 2234 9.06 2.66 9 44 182.10 81.60 18 0.13 201.0 20070726 4500.00 5000.00 213.3 77.89 15.99 0 11.35 8.66 897 2468 9.13 2.29 7 41 182.10 81.60 34 0.00 215.6 20070726 4500.00 5000.00 229.0 77.87 15.98 0 11.42 -3.96 833 2419 9.15 2.06 5 35 182.10 81.60 50 0.00 231.4 20070726 4500.00 5000.00 245.7 77.85 15.98 0 11.43 -14.63 831 2311 9.16 2.22 5 33 182.10 81.60 62 0.00 248.3 20070726 4500.00 5000.00 262.8 77.83 15.98 0 11.41 -5.97 809 2192 9.18 2.44 6 35 182.10 81.60 76 0.00 265.6 20070726 4500.00 5000.00 281.4 77.81 15.97 0 11.37 -12.22 815 2120 9.19 2.74 6 37 182.10 81.60 86 0.00 284.3 20070726 4500.00 5000.00 301.2 77.79 15.97 0 11.28 -9.62 850 1913 9.18 3.43 8 41 182.10 81.60 100 0.00 304.3 20070726 4500.00 5000.00 321.6 77.76 15.97 0 11.22 -12.52 936 1936 9.19 4.34 10 49 182.10 81.60 100 0.00 324.9 20070726 4500.00 5000.00 343.2 77.74 15.96 0 11.18 -16.75 964 1973 9.19 5.08 12 57 182.10 81.60 100 0.00 346.7 20070726 4500.00 5000.00 365.9 77.72 15.96 0 11.09 -6.56 1071 1975 9.21 6.81 17 73 182.10 81.60 100 0.00 369.6 20070726 4500.00 5000.00 390.1 77.69 15.95 0 11.03 -36.18 1243 2050 9.38 13.26 36 138 182.10 81.60 100 0.00 394.1 20070726 4500.00 5000.00 412.0 77.67 15.95 0 10.95 -35.29 1494 1949 9.38 17.32 55 168 182.10 81.60 100 0.00 416.2 20070726 4500.00 5000.00 438.2 77.64 15.95 0 10.85 -63.71 1641 1888 9.53 30.77 113 307 182.10 81.60 100 0.00 442.6 20070726 4500.00 5000.00 467.1 77.61 15.94 0 10.82 -112.03 1712 2202 9.68 48.30 188 553 182.10 81.60 100 0.00 471.8 20070726 5000.00 5500.00 77.3 78.05 16.02 0 8.29 -243.12 23 23 8.79 7.51 69 69 182.10 81.60 0 5.48 78.1 20070726 5000.00 5500.00 80.9 78.05 16.01 3 6.00 -802.37 1 1 6.00 1138.64 1 1 182.10 81.60 0 5.23 81.7 20070726 5000.00 5500.00 84.7 78.04 16.01 0 6.68 -165.68 1 1 5.18 26.10 0 0 182.10 81.60 0 4.91 85.6 20070726 5000.00 5500.00 89.1 78.04 16.01 3 8.27 0.58 1 1 8.27 1.00 1 1 182.10 81.60 1 4.46 90.0 20070726 5000.00 5500.00 93.2 78.03 16.01 0 9.92 -13.61 88 88 8.54 8.66 31 31 182.10 81.60 0 2.79 94.2 20070726 5000.00 5500.00 97.2 78.03 16.01 0 10.65 -0.37 94 249 10.07 3.28 30 174 182.10 81.60 0 3.58 98.3 20070726 5000.00 5500.00 101.0 78.02 16.01 0 10.62 -2.95 186 216 9.41 2.93 16 46 182.10 81.60 0 3.25 102.1 20070726 5000.00 5500.00 104.7 78.02 16.01 0 10.53 20.06 251 270 9.08 3.78 14 35 182.10 81.60 0 2.99 105.8 20070726 5000.00 5500.00 109.0 78.01 16.01 0 10.62 24.65 322 304 8.93 3.29 11 24 182.10 81.60 0 2.72 110.2 20070726 5000.00 5500.00 113.6 78.01 16.01 0 10.55 5.92 330 283 8.91 3.71 12 26 182.10 81.60 0 2.46 114.8 20070726 5000.00 5500.00 118.8 78.00 16.01 0 10.54 11.29 395 333 8.85 3.90 13 27 182.10 81.60 0 2.14 120.1 20070726 5000.00 5500.00 125.6 77.99 16.01 0 10.62 14.76 432 433 8.78 3.21 9 23 182.10 81.60 1 1.80 126.9 20070726 5000.00 5500.00 133.3 77.98 16.00 0 10.67 9.37 527 509 8.80 3.44 10 24 182.10 81.60 0 1.50 134.7 20070726 5000.00 5500.00 141.8 77.97 16.00 0 10.72 21.83 598 610 8.80 3.34 11 26 182.10 81.60 1 1.24 143.3 20070726 5000.00 5500.00 151.1 77.96 16.00 0 10.81 13.32 638 768 8.82 2.95 9 25 182.10 81.60 3 1.01 152.7 20070726 5000.00 5500.00 161.5 77.95 16.00 0 10.94 13.03 668 1034 8.88 2.68 8 27 182.10 81.60 7 0.78 163.2 20070726 5000.00 5500.00 173.3 77.93 16.00 0 11.01 23.18 759 1367 8.93 2.77 8 33 182.10 81.60 10 0.55 175.1 20070726 5000.00 5500.00 185.5 77.92 15.99 0 11.08 8.71 892 1722 9.01 3.06 10 42 182.10 81.60 14 0.34 187.5 20070726 5000.00 5500.00 198.8 77.90 15.99 0 11.23 -7.83 1036 2271 9.07 2.65 9 44 182.10 81.60 18 0.13 200.9 20070726 5000.00 5500.00 213.4 77.89 15.99 0 11.38 0.97 975 2435 9.15 2.34 7 40 182.10 81.60 34 0.00 215.6 20070726 5000.00 5500.00 229.0 77.87 15.98 0 11.44 -6.29 914 2396 9.17 2.19 6 36 182.10 81.60 50 0.00 231.4 20070726 5000.00 5500.00 245.7 77.85 15.98 0 11.45 -12.79 864 2297 9.20 2.31 6 35 182.10 81.60 62 0.00 248.3 20070726 5000.00 5500.00 262.8 77.83 15.98 0 11.41 -12.82 863 2159 9.21 2.71 6 37 182.10 81.60 76 0.00 265.5 20070726 5000.00 5500.00 281.4 77.81 15.97 0 11.37 -10.30 866 2030 9.22 3.07 7 38 182.10 81.60 86 0.00 284.3 20070726 5000.00 5500.00 301.1 77.79 15.97 0 11.31 -5.51 855 1887 9.21 3.42 8 40 182.10 81.60 100 0.00 304.2 20070726 5000.00 5500.00 321.6 77.76 15.97 0 11.25 -1.73 920 1900 9.21 4.20 10 48 182.10 81.60 100 0.00 324.9 20070726 5000.00 5500.00 343.1 77.74 15.96 0 11.20 -5.07 960 1913 9.22 4.96 12 56 182.10 81.60 100 0.00 346.7 20070726 5000.00 5500.00 366.0 77.72 15.96 0 11.12 -11.52 1079 1860 9.22 6.74 17 68 182.10 81.60 100 0.00 369.7 20070726 5000.00 5500.00 390.2 77.69 15.95 0 11.05 11.38 1178 1887 9.40 12.36 33 124 182.10 81.60 100 0.00 394.2 20070726 5000.00 5500.00 412.0 77.67 15.95 0 11.00 -48.33 1349 1992 9.40 14.74 44 151 182.10 81.60 100 0.00 416.2 20070726 5000.00 5500.00 438.0 77.64 15.95 0 10.93 33.53 1662 2147 9.53 26.14 94 282 182.10 81.60 100 0.00 442.4 20070726 5000.00 5500.00 466.7 77.61 15.94 0 10.85 -12.82 1704 2127 9.68 44.30 173 498 182.10 81.60 100 0.00 471.4 20070726 5500.00 10000.00 77.2 78.05 16.02 0 9.17 137.79 811 811 8.11 64.92 80 80 182.10 81.60 0 5.48 78.0 20070726 5500.00 10000.00 80.9 78.05 16.01 0 8.75 -513.81 337 337 7.74 79.02 33 33 182.10 81.60 0 5.23 81.8 20070726 5500.00 10000.00 84.6 78.04 16.01 0 6.06 1918.02 1 1 5.06 207.99 0 0 182.10 81.60 0 4.91 85.6 20070726 5500.00 10000.00 89.1 78.04 16.01 0 9.49 18.02 26 26 10.22 15.05 231 231 182.10 81.60 1 4.46 90.1 20070726 5500.00 10000.00 93.2 78.03 16.01 0 9.87 25.47 81 81 8.63 10.01 46 46 182.10 81.60 0 3.32 94.2 20070726 5500.00 10000.00 97.3 78.03 16.01 0 10.59 -6.27 104 266 10.02 4.47 35 198 182.10 81.60 0 3.58 98.3 20070726 5500.00 10000.00 100.9 78.02 16.01 0 10.56 -0.33 204 264 9.38 4.43 20 59 182.10 81.60 0 3.25 102.0 20070726 5500.00 10000.00 104.6 78.02 16.01 0 10.57 9.51 285 290 9.08 3.91 14 35 182.10 81.60 0 2.99 105.7 20070726 5500.00 10000.00 108.8 78.01 16.01 0 10.89 23.02 229 275 9.12 1.80 6 17 182.10 81.60 0 2.72 110.0 20070726 5500.00 10000.00 113.8 78.00 16.01 0 10.86 19.81 305 296 9.10 2.05 8 19 182.10 81.60 0 2.46 115.0 20070726 5500.00 10000.00 119.0 78.00 16.01 0 10.76 19.15 361 352 8.93 2.72 8 19 182.10 81.60 0 2.14 120.3 20070726 5500.00 10000.00 125.6 77.99 16.01 0 10.77 15.19 431 408 8.81 2.38 7 16 182.10 81.60 0 1.80 126.9 20070726 5500.00 10000.00 133.4 77.98 16.00 0 10.79 19.78 507 490 8.84 2.82 8 20 182.10 81.60 0 1.50 134.8 20070726 5500.00 10000.00 141.9 77.97 16.00 0 10.83 7.99 524 575 8.84 2.66 8 20 182.10 81.60 1 1.24 143.4 20070726 5500.00 10000.00 151.2 77.96 16.00 0 10.89 -0.86 605 759 8.86 2.71 8 23 182.10 81.60 3 1.01 152.8 20070726 5500.00 10000.00 161.5 77.95 16.00 0 10.96 8.53 702 1084 8.92 2.87 9 30 182.10 81.60 7 0.78 163.2 20070726 5500.00 10000.00 173.2 77.93 16.00 0 11.06 12.67 789 1514 8.98 2.77 8 37 182.10 81.60 10 0.55 175.0 20070726 5500.00 10000.00 185.6 77.92 15.99 0 11.19 -3.37 946 2085 9.07 2.78 9 45 182.10 81.60 14 0.34 187.5 20070726 5500.00 10000.00 198.9 77.90 15.99 0 11.34 -3.86 1043 2706 9.13 2.25 8 46 182.10 81.60 19 0.13 201.0 20070726 5500.00 10000.00 213.4 77.89 15.99 0 11.46 -9.02 976 2903 9.18 2.08 6 43 182.10 81.60 35 0.00 215.7 20070726 5500.00 10000.00 229.1 77.87 15.98 0 11.48 -7.67 902 2854 9.19 1.99 5 39 182.10 81.60 50 0.00 231.5 20070726 5500.00 10000.00 245.8 77.85 15.98 0 11.47 0.53 884 2776 9.19 2.13 6 39 182.10 81.60 62 0.00 248.4 20070726 5500.00 10000.00 262.9 77.83 15.98 0 11.41 2.53 864 2632 9.20 2.46 6 42 182.10 81.60 76 0.00 265.6 20070726 5500.00 10000.00 281.5 77.81 15.97 0 11.35 15.40 860 2518 9.20 2.89 7 46 182.10 81.60 86 0.00 284.4 20070726 5500.00 10000.00 301.2 77.79 15.97 0 11.27 10.41 847 2345 9.18 3.37 8 50 182.10 81.60 100 0.00 304.3 20070726 5500.00 10000.00 321.6 77.76 15.97 0 11.21 39.96 903 2415 9.19 4.22 10 61 182.10 81.60 100 0.00 325.0 20070726 5500.00 10000.00 343.2 77.74 15.96 0 11.16 44.60 930 2457 9.19 4.78 11 70 182.10 81.60 100 0.00 346.7 20070726 5500.00 10000.00 365.9 77.72 15.96 0 11.11 41.14 1042 2548 9.21 6.14 15 87 182.10 81.60 100 0.00 369.7 20070726 5500.00 10000.00 390.2 77.69 15.95 0 10.99 67.98 1191 2444 9.38 13.91 37 173 182.10 81.60 100 0.00 394.2 20070726 5500.00 10000.00 412.0 77.67 15.95 0 10.95 75.48 1287 2591 9.40 16.17 45 210 182.10 81.60 100 0.00 416.1 20070726 5500.00 10000.00 438.0 77.64 15.95 0 10.92 -9.02 1364 2721 9.54 24.13 73 331 182.10 81.60 100 0.00 442.4 20070726 5500.00 10000.00 466.7 77.61 15.94 0 10.81 79.68 1602 2415 9.69 48.40 176 601 182.10 81.60 100 0.00 471.4 20070726 10000.00 10500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.08 413.41 2398 2398 182.10 81.60 0 5.48 77.9 20070726 10000.00 10500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.06 264.48 2280 2280 182.10 81.60 0 5.23 81.6 20070726 10000.00 10500.00 83.5 78.04 16.01 0 8.74 0.32 78 78 8.22 126.47 24 24 182.10 81.60 0 4.91 84.4 20070726 10000.00 10500.00 88.6 78.04 16.01 0 9.42 -12.55 360 360 8.97 54.44 305 305 182.10 81.60 1 4.46 89.6 20070726 10000.00 10500.00 93.4 78.03 16.01 0 10.21 -5.39 3645 3645 10.10 14.31 8187 8187 182.10 81.60 0 5.41 94.4 20070726 10000.00 10500.00 97.6 78.02 16.01 0 10.53 -16.13 138 261 9.91 5.61 42 181 182.10 81.60 0 3.58 98.7 20070726 10000.00 10500.00 101.2 78.02 16.01 0 10.41 8.89 300 243 9.29 6.63 34 72 182.10 81.60 0 3.25 102.3 20070726 10000.00 10500.00 104.8 78.02 16.01 0 10.55 9.42 269 280 9.16 5.16 17 42 182.10 81.60 0 2.99 105.9 20070726 10000.00 10500.00 109.2 78.01 16.01 0 10.97 18.86 261 252 9.08 1.71 6 13 182.10 81.60 0 2.73 110.4 20070726 10000.00 10500.00 113.8 78.00 16.01 0 10.70 19.00 303 298 9.03 3.60 10 23 182.10 81.60 0 2.46 115.1 20070726 10000.00 10500.00 119.0 78.00 16.01 0 10.68 16.09 354 360 8.99 3.90 10 26 182.10 81.60 0 2.14 120.3 20070726 10000.00 10500.00 125.7 77.99 16.01 0 10.76 20.32 421 428 8.89 3.08 8 21 182.10 81.60 0 1.80 127.0 20070726 10000.00 10500.00 133.3 77.98 16.00 0 10.78 -2.33 488 486 8.92 3.62 10 24 182.10 81.60 1 1.50 134.7 20070726 10000.00 10500.00 141.7 77.97 16.00 0 10.82 -11.73 535 575 8.92 3.39 9 24 182.10 81.60 1 1.24 143.2 20070726 10000.00 10500.00 151.2 77.96 16.00 0 10.87 6.16 620 783 8.92 3.33 9 28 182.10 81.60 3 1.01 152.8 20070726 10000.00 10500.00 161.5 77.95 16.00 0 10.95 0.08 702 1111 8.99 3.67 10 36 182.10 81.60 7 0.78 163.2 20070726 10000.00 10500.00 173.4 77.93 16.00 0 11.08 -0.46 804 1492 9.03 3.02 9 38 182.10 81.60 11 0.55 175.2 20070726 10000.00 10500.00 185.7 77.92 15.99 0 11.21 -4.45 991 2067 9.13 3.14 10 47 182.10 81.60 14 0.34 187.7 20070726 10000.00 10500.00 198.9 77.90 15.99 0 11.35 -3.24 1144 2577 9.14 2.46 8 44 182.10 81.60 19 0.13 201.0 20070726 10000.00 10500.00 213.5 77.89 15.99 0 11.46 -1.94 1020 2681 9.19 2.20 7 40 182.10 81.60 35 0.00 215.8 20070726 10000.00 10500.00 229.1 77.87 15.98 0 11.47 1.42 931 2610 9.18 2.17 6 37 182.10 81.60 50 0.00 231.5 20070726 10000.00 10500.00 245.8 77.85 15.98 0 11.43 6.29 883 2501 9.20 2.43 6 39 182.10 81.60 63 0.00 248.4 20070726 10000.00 10500.00 262.9 77.83 15.98 0 11.39 16.75 844 2379 9.20 2.68 6 41 182.10 81.60 76 0.00 265.6 20070726 10000.00 10500.00 281.5 77.81 15.97 0 11.33 15.43 855 2241 9.20 3.13 7 44 182.10 81.60 87 0.00 284.5 20070726 10000.00 10500.00 301.3 77.79 15.97 0 11.26 26.04 851 2127 9.18 3.60 8 47 182.10 81.60 100 0.00 304.4 20070726 10000.00 10500.00 321.7 77.76 15.97 0 11.21 35.57 898 2138 9.17 4.24 10 53 182.10 81.60 100 0.00 325.0 20070726 10000.00 10500.00 343.2 77.74 15.96 0 11.13 43.02 929 2174 9.18 5.08 12 64 182.10 81.60 100 0.00 346.7 20070726 10000.00 10500.00 365.9 77.72 15.96 0 11.04 36.65 1064 2123 9.19 7.25 18 84 182.10 81.60 100 0.00 369.6 20070726 10000.00 10500.00 390.1 77.69 15.95 0 11.00 35.67 1049 2247 9.35 11.65 29 144 182.10 81.60 100 0.00 394.1 20070726 10000.00 10500.00 412.0 77.67 15.95 0 10.90 116.16 1307 2196 9.37 16.87 48 188 182.10 81.60 100 0.00 416.2 20070726 10000.00 10500.00 437.9 77.64 15.95 0 10.86 32.40 1208 2362 9.50 24.63 68 305 182.10 81.60 100 0.00 442.3 20070726 10000.00 10500.00 466.7 77.61 15.94 0 10.75 24.62 1525 2076 9.66 51.00 188 582 182.10 81.60 100 0.00 471.4 20070726 10500.00 11000.00 77.2 78.05 16.02 0 6.43 -3087.80 92 92 5.43 319.09 9 9 182.10 81.60 0 5.48 78.1 20070726 10500.00 11000.00 80.9 78.05 16.01 2 8.70 -1543.90 125 125 10.07 451.49 3267 3267 182.10 81.60 0 5.23 81.7 20070726 10500.00 11000.00 84.6 78.04 16.01 0 8.88 47.26 155 155 9.31 110.28 1047 1047 182.10 81.60 0 4.91 85.5 20070726 10500.00 11000.00 89.1 78.04 16.01 0 9.42 60.81 168 168 8.64 20.01 111 111 182.10 81.60 1 4.46 90.1 20070726 10500.00 11000.00 93.2 78.03 16.01 0 9.95 9.45 250 250 8.86 8.66 144 144 182.10 81.60 0 4.15 94.2 20070726 10500.00 11000.00 97.3 78.03 16.01 0 10.43 2.25 126 271 9.82 5.01 40 191 182.10 81.60 0 3.58 98.3 20070726 10500.00 11000.00 101.0 78.02 16.01 0 10.39 -0.91 240 239 9.24 4.89 25 63 182.10 81.60 0 3.25 102.0 20070726 10500.00 11000.00 104.7 78.02 16.01 0 10.48 17.16 277 268 9.02 3.90 15 35 182.10 81.60 0 2.99 105.8 20070726 10500.00 11000.00 108.9 78.01 16.01 0 10.69 15.10 218 263 9.01 2.42 7 20 182.10 81.60 0 2.73 110.1 20070726 10500.00 11000.00 113.7 78.00 16.01 0 10.61 14.06 302 272 8.88 2.94 9 20 182.10 81.60 0 2.46 114.9 20070726 10500.00 11000.00 118.8 78.00 16.01 0 10.55 24.73 362 369 8.84 3.80 11 26 182.10 81.60 0 2.14 120.1 20070726 10500.00 11000.00 125.6 77.99 16.01 0 10.57 10.30 450 433 8.76 3.48 11 24 182.10 81.60 0 1.80 126.9 20070726 10500.00 11000.00 133.3 77.98 16.00 0 10.66 1.10 455 482 8.79 3.22 9 23 182.10 81.60 1 1.50 134.7 20070726 10500.00 11000.00 141.9 77.97 16.00 0 10.70 -3.34 555 567 8.77 3.17 10 23 182.10 81.60 1 1.24 143.4 20070726 10500.00 11000.00 151.2 77.96 16.00 0 10.78 6.50 632 780 8.80 3.07 9 26 182.10 81.60 3 1.01 152.8 20070726 10500.00 11000.00 161.5 77.95 16.00 0 10.90 14.74 725 1073 8.86 2.91 9 30 182.10 81.60 7 0.78 163.2 20070726 10500.00 11000.00 173.3 77.93 16.00 0 11.01 13.09 812 1432 8.92 2.80 9 34 182.10 81.60 11 0.55 175.1 20070726 10500.00 11000.00 185.5 77.92 15.99 0 11.11 14.16 993 1868 9.01 3.04 10 43 182.10 81.60 15 0.34 187.5 20070726 10500.00 11000.00 198.9 77.90 15.99 0 11.22 -4.66 1183 2310 9.06 2.89 11 47 182.10 81.60 19 0.13 201.0 20070726 10500.00 11000.00 213.4 77.89 15.99 0 11.34 -5.05 1053 2447 9.13 2.58 8 43 182.10 81.60 35 0.00 215.7 20070726 10500.00 11000.00 229.0 77.87 15.98 0 11.40 10.97 937 2408 9.15 2.42 7 38 182.10 81.60 50 0.00 231.4 20070726 10500.00 11000.00 245.7 77.85 15.98 0 11.41 14.22 890 2248 9.17 2.47 6 35 182.10 81.60 63 0.00 248.2 20070726 10500.00 11000.00 262.8 77.83 15.98 0 11.38 13.77 877 2116 9.18 2.76 7 36 182.10 81.60 76 0.00 265.5 20070726 10500.00 11000.00 281.4 77.81 15.97 0 11.33 22.80 847 1978 9.18 3.04 7 37 182.10 81.60 88 0.00 284.3 20070726 10500.00 11000.00 301.1 77.79 15.97 0 11.28 27.12 863 1844 9.18 3.61 8 40 182.10 81.60 100 0.00 304.2 20070726 10500.00 11000.00 321.5 77.76 15.97 0 11.21 24.31 891 1853 9.18 4.31 10 47 182.10 81.60 100 0.00 324.8 20070726 10500.00 11000.00 343.2 77.74 15.96 0 11.16 20.57 939 1903 9.20 5.11 12 57 182.10 81.60 100 0.00 346.8 20070726 10500.00 11000.00 365.8 77.72 15.96 0 11.09 32.94 964 1843 9.20 6.30 15 67 182.10 81.60 100 0.00 369.6 20070726 10500.00 11000.00 390.1 77.69 15.95 0 11.01 13.22 1152 1916 9.37 12.95 33 128 182.10 81.60 100 0.00 394.1 20070726 10500.00 11000.00 411.9 77.67 15.95 0 10.95 5.63 1254 1869 9.36 14.90 43 147 182.10 81.60 100 0.00 416.1 20070726 10500.00 11000.00 437.8 77.64 15.95 0 10.85 3.72 1339 1831 9.49 25.98 83 261 182.10 81.60 100 0.00 442.2 20070726 10500.00 11000.00 466.9 77.61 15.94 0 10.74 63.18 1306 1812 9.67 48.18 164 519 182.10 81.60 100 0.00 471.6 20070726 11000.00 11500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.02 313.48 2099 2099 182.10 81.60 0 5.48 78.0 20070726 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 198.03 1999 1999 182.10 81.60 0 5.23 81.7 20070726 11000.00 11500.00 84.7 78.04 16.01 0 9.40 -165.99 2282 2282 8.75 163.10 627 627 182.10 81.60 0 4.91 85.6 20070726 11000.00 11500.00 89.0 78.04 16.01 0 9.87 21.02 8 8 11.09 12.81 139 139 182.10 81.60 1 4.46 90.0 20070726 11000.00 11500.00 93.2 78.03 16.01 0 10.19 -3.13 2282 2282 9.93 10.02 4318 4318 182.10 81.60 0 5.07 94.2 20070726 11000.00 11500.00 97.2 78.03 16.01 0 10.30 -3.99 200 218 9.66 5.36 61 168 182.10 81.60 0 3.58 98.3 20070726 11000.00 11500.00 100.9 78.02 16.01 0 10.54 6.27 208 224 9.53 3.72 30 79 182.10 81.60 0 3.25 102.0 20070726 11000.00 11500.00 104.7 78.02 16.01 0 10.52 15.55 302 242 9.08 3.57 17 35 182.10 81.60 0 2.99 105.9 20070726 11000.00 11500.00 109.1 78.01 16.01 0 10.64 25.72 284 239 9.02 2.83 11 23 182.10 81.60 0 2.73 110.2 20070726 11000.00 11500.00 113.6 78.01 16.01 0 10.61 13.98 361 298 8.96 3.47 12 26 182.10 81.60 0 2.46 114.8 20070726 11000.00 11500.00 118.8 78.00 16.01 0 10.57 18.85 401 361 8.94 4.01 15 32 182.10 81.60 0 2.14 120.0 20070726 11000.00 11500.00 125.6 77.99 16.01 0 10.67 9.58 440 410 8.85 2.93 10 23 182.10 81.60 0 1.80 126.9 20070726 11000.00 11500.00 133.3 77.98 16.00 0 10.76 3.09 476 473 8.84 2.72 9 21 182.10 81.60 1 1.50 134.7 20070726 11000.00 11500.00 141.8 77.97 16.00 0 10.81 4.27 547 592 8.86 2.74 9 22 182.10 81.60 1 1.24 143.3 20070726 11000.00 11500.00 151.1 77.96 16.00 0 10.86 17.15 658 770 8.89 2.87 10 27 182.10 81.60 3 1.01 152.7 20070726 11000.00 11500.00 161.5 77.95 16.00 0 10.97 17.08 749 1118 8.94 2.81 9 32 182.10 81.60 7 0.78 163.2 20070726 11000.00 11500.00 173.3 77.93 16.00 0 11.07 23.27 833 1526 9.00 2.75 9 38 182.10 81.60 11 0.55 175.1 20070726 11000.00 11500.00 185.5 77.92 15.99 0 11.14 14.51 1011 1941 9.09 3.00 11 49 182.10 81.60 15 0.34 187.4 20070726 11000.00 11500.00 198.9 77.90 15.99 0 11.24 8.42 1155 2465 9.10 2.80 10 50 182.10 81.60 19 0.13 201.0 20070726 11000.00 11500.00 213.4 77.89 15.99 0 11.36 9.02 1056 2623 9.17 2.55 9 48 182.10 81.60 35 0.00 215.7 20070726 11000.00 11500.00 229.1 77.87 15.98 0 11.41 3.27 966 2554 9.16 2.40 7 40 182.10 81.60 51 0.00 231.5 20070726 11000.00 11500.00 245.7 77.85 15.98 0 11.43 0.51 902 2506 9.18 2.43 6 38 182.10 81.60 63 0.00 248.3 20070726 11000.00 11500.00 262.8 77.83 15.98 0 11.40 11.55 859 2344 9.19 2.58 6 38 182.10 81.60 76 0.00 265.5 20070726 11000.00 11500.00 281.5 77.81 15.97 0 11.35 16.33 856 2204 9.19 2.92 7 40 182.10 81.60 88 0.00 284.4 20070726 11000.00 11500.00 301.2 77.79 15.97 0 11.29 28.06 878 2072 9.18 3.38 8 43 182.10 81.60 100 0.00 304.3 20070726 11000.00 11500.00 321.6 77.76 15.97 0 11.25 29.61 894 2128 9.18 3.89 9 49 182.10 81.60 100 0.00 324.9 20070726 11000.00 11500.00 343.2 77.74 15.96 0 11.18 32.41 925 2139 9.19 4.72 11 59 182.10 81.60 100 0.00 346.8 20070726 11000.00 11500.00 365.9 77.72 15.96 0 11.12 34.06 1021 2159 9.21 6.08 15 72 182.10 81.60 100 0.00 369.6 20070726 11000.00 11500.00 390.1 77.69 15.95 0 11.04 49.69 1119 2205 9.38 11.78 30 135 182.10 81.60 100 0.00 394.1 20070726 11000.00 11500.00 412.0 77.67 15.95 0 10.98 68.36 1234 2175 9.38 14.32 39 160 182.10 81.60 100 0.00 416.2 20070726 11000.00 11500.00 437.8 77.64 15.95 0 10.91 31.42 1436 2178 9.50 25.27 76 265 182.10 81.60 100 0.00 442.2 20070726 11000.00 11500.00 466.1 77.61 15.94 0 10.79 49.66 1730 1964 9.67 49.71 204 537 182.10 81.60 100 0.00 470.8 20070726 11500.00 12000.00 77.2 78.05 16.02 0 8.26 854.09 194 194 6.76 37.04 6 6 182.10 81.60 0 5.48 78.1 20070726 11500.00 12000.00 80.9 78.05 16.01 2 8.77 427.04 176 176 9.94 344.74 4717 4717 182.10 81.60 0 5.23 81.7 20070726 11500.00 12000.00 83.9 78.04 16.01 3 9.54 520.84 1 1 9.54 5.22 1 1 182.10 81.60 0 4.91 84.8 20070726 11500.00 12000.00 89.3 78.04 16.01 0 9.69 64.30 844 844 8.84 35.77 218 218 182.10 81.60 1 4.46 90.3 20070726 11500.00 12000.00 93.2 78.03 16.01 0 10.05 2.34 320 320 8.87 9.89 140 140 182.10 81.60 0 4.15 94.2 20070726 11500.00 12000.00 97.3 78.03 16.01 0 10.38 -15.19 190 238 9.63 4.96 45 138 182.10 81.60 0 3.58 98.4 20070726 11500.00 12000.00 101.0 78.02 16.01 0 10.56 -9.50 252 237 9.26 3.72 19 45 182.10 81.60 0 3.25 102.1 20070726 11500.00 12000.00 104.7 78.02 16.01 0 10.59 8.72 264 248 9.09 3.32 13 30 182.10 81.60 0 2.99 105.8 20070726 11500.00 12000.00 109.1 78.01 16.01 0 10.76 9.23 262 262 9.00 2.36 7 17 182.10 81.60 0 2.73 110.3 20070726 11500.00 12000.00 113.6 78.01 16.01 0 10.72 15.74 359 314 8.94 2.94 9 20 182.10 81.60 0 2.46 114.8 20070726 11500.00 12000.00 118.8 78.00 16.01 0 10.72 22.57 409 364 8.89 2.93 9 20 182.10 81.60 0 2.14 120.1 20070726 11500.00 12000.00 125.6 77.99 16.01 0 10.78 16.36 440 404 8.81 2.27 7 16 182.10 81.60 0 1.80 126.9 20070726 11500.00 12000.00 133.4 77.98 16.00 0 10.81 4.46 484 461 8.83 2.52 8 17 182.10 81.60 1 1.50 134.8 20070726 11500.00 12000.00 142.0 77.97 16.00 0 10.84 -3.98 539 582 8.83 2.60 8 20 182.10 81.60 1 1.24 143.5 20070726 11500.00 12000.00 151.1 77.96 16.00 0 10.91 6.14 627 839 8.86 2.62 7 23 182.10 81.60 3 1.01 152.7 20070726 11500.00 12000.00 161.5 77.95 16.00 0 10.99 14.87 744 1167 8.91 2.77 8 29 182.10 81.60 7 0.78 163.2 20070726 11500.00 12000.00 173.3 77.93 16.00 0 11.07 9.61 881 1547 8.97 2.88 9 36 182.10 81.60 11 0.55 175.1 20070726 11500.00 12000.00 185.6 77.92 15.99 0 11.13 7.81 1068 2005 9.05 3.24 12 49 182.10 81.60 15 0.34 187.5 20070726 11500.00 12000.00 199.0 77.90 15.99 0 11.23 -4.80 1136 2558 9.10 3.04 10 53 182.10 81.60 19 0.13 201.0 20070726 11500.00 12000.00 213.4 77.89 15.99 0 11.31 -5.36 1036 2654 9.16 2.95 9 52 182.10 81.60 35 0.00 215.6 20070726 11500.00 12000.00 229.0 77.87 15.98 0 11.38 -1.74 932 2583 9.17 2.59 7 44 182.10 81.60 51 0.00 231.4 20070726 11500.00 12000.00 245.8 77.85 15.98 0 11.42 -2.34 895 2544 9.19 2.47 6 40 182.10 81.60 63 0.00 248.3 20070726 11500.00 12000.00 262.8 77.83 15.98 0 11.41 3.12 870 2374 9.20 2.59 6 39 182.10 81.60 77 0.00 265.5 20070726 11500.00 12000.00 281.5 77.81 15.97 0 11.39 1.42 855 2204 9.21 2.78 6 38 182.10 81.60 88 0.00 284.4 20070726 11500.00 12000.00 301.1 77.79 15.97 0 11.34 2.80 884 2080 9.20 3.14 7 40 182.10 81.60 100 0.00 304.3 20070726 11500.00 12000.00 321.6 77.76 15.97 0 11.30 5.70 896 2133 9.21 3.63 8 47 182.10 81.60 100 0.00 324.9 20070726 11500.00 12000.00 343.1 77.74 15.96 0 11.25 19.03 971 2134 9.22 4.47 11 54 182.10 81.60 100 0.00 346.6 20070726 11500.00 12000.00 365.8 77.72 15.96 0 11.18 23.48 1062 2145 9.24 5.80 15 69 182.10 81.60 100 0.00 369.5 20070726 11500.00 12000.00 390.1 77.69 15.95 0 11.09 32.11 1308 2191 9.41 12.11 34 132 182.10 81.60 100 0.00 394.0 20070726 11500.00 12000.00 412.2 77.67 15.95 0 11.04 45.18 1319 2147 9.40 13.71 40 150 182.10 81.60 100 0.00 416.3 20070726 11500.00 12000.00 437.8 77.64 15.95 0 10.96 47.30 1383 2134 9.53 22.92 69 244 182.10 81.60 100 0.00 442.2 20070726 11500.00 12000.00 466.8 77.61 15.94 0 10.86 46.14 1712 2150 9.69 44.33 177 512 182.10 81.60 100 0.00 471.5 20070726 12000.00 12500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 344.58 2151 2151 182.10 81.60 0 5.48 78.1 20070726 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 225.96 2088 2088 182.10 81.60 0 5.23 81.7 20070726 12000.00 12500.00 84.7 78.04 16.01 0 8.96 -695.24 136 136 7.95 21.32 14 14 182.10 81.60 0 4.91 85.6 20070726 12000.00 12500.00 89.0 78.04 16.01 0 9.40 7.39 101 101 8.79 25.48 132 132 182.10 81.60 1 4.46 90.0 20070726 12000.00 12500.00 93.1 78.03 16.01 0 10.13 6.69 499 499 9.21 9.15 378 378 182.10 81.60 0 4.42 94.1 20070726 12000.00 12500.00 97.2 78.03 16.01 0 10.96 -26.18 41 291 10.53 4.65 19 270 182.10 81.60 0 3.58 98.2 20070726 12000.00 12500.00 101.0 78.02 16.01 0 10.66 13.17 185 248 9.47 3.68 17 54 182.10 81.60 0 3.25 102.1 20070726 12000.00 12500.00 104.7 78.02 16.01 0 10.64 20.83 244 252 9.16 3.28 12 30 182.10 81.60 0 2.99 105.8 20070726 12000.00 12500.00 108.7 78.01 16.01 0 10.87 19.67 187 248 9.19 2.09 6 19 182.10 81.60 0 2.73 109.8 20070726 12000.00 12500.00 113.6 78.00 16.01 0 11.00 10.67 324 249 9.10 1.46 7 12 182.10 81.60 0 2.46 114.8 20070726 12000.00 12500.00 119.2 78.00 16.01 0 10.80 11.20 350 334 8.95 2.55 8 17 182.10 81.60 0 2.14 120.4 20070726 12000.00 12500.00 125.6 77.99 16.01 0 10.79 1.24 429 391 8.83 2.45 7 16 182.10 81.60 1 1.80 126.9 20070726 12000.00 12500.00 133.4 77.98 16.00 0 10.82 8.02 453 447 8.86 2.63 7 17 182.10 81.60 1 1.50 134.8 20070726 12000.00 12500.00 141.8 77.97 16.00 0 10.87 4.62 530 593 8.87 2.62 7 20 182.10 81.60 2 1.24 143.3 20070726 12000.00 12500.00 151.1 77.96 16.00 0 10.93 9.23 645 877 8.90 2.71 8 25 182.10 81.60 3 1.01 152.7 20070726 12000.00 12500.00 161.5 77.95 16.00 0 11.03 18.22 761 1245 8.95 2.77 8 31 182.10 81.60 7 0.78 163.2 20070726 12000.00 12500.00 173.3 77.93 16.00 0 11.12 -0.08 892 1728 9.01 2.79 9 39 182.10 81.60 11 0.55 175.1 20070726 12000.00 12500.00 185.5 77.92 15.99 0 11.19 4.76 1043 2245 9.09 3.04 10 50 182.10 81.60 15 0.34 187.5 20070726 12000.00 12500.00 199.0 77.90 15.99 0 11.27 2.58 1121 2744 9.13 2.81 10 55 182.10 81.60 19 0.13 201.1 20070726 12000.00 12500.00 213.5 77.89 15.99 0 11.36 6.27 981 2840 9.17 2.64 8 52 182.10 81.60 36 0.00 215.7 20070726 12000.00 12500.00 229.1 77.87 15.98 0 11.42 3.63 894 2840 9.17 2.28 6 44 182.10 81.60 51 0.00 231.5 20070726 12000.00 12500.00 245.7 77.85 15.98 0 11.43 6.42 864 2740 9.19 2.30 6 42 182.10 81.60 63 0.00 248.3 20070726 12000.00 12500.00 262.9 77.83 15.98 0 11.42 10.47 835 2648 9.20 2.30 6 41 182.10 81.60 77 0.00 265.7 20070726 12000.00 12500.00 281.5 77.81 15.97 0 11.38 3.43 829 2493 9.20 2.55 6 43 182.10 81.60 88 0.00 284.4 20070726 12000.00 12500.00 301.1 77.79 15.97 0 11.33 13.77 837 2333 9.18 2.89 7 44 182.10 81.60 100 0.00 304.3 20070726 12000.00 12500.00 321.6 77.76 15.97 0 11.28 28.19 888 2428 9.19 3.53 8 52 182.10 81.60 100 0.00 324.9 20070726 12000.00 12500.00 343.2 77.74 15.96 0 11.21 25.84 941 2441 9.20 4.35 10 62 182.10 81.60 100 0.00 346.7 20070726 12000.00 12500.00 365.8 77.72 15.96 0 11.15 32.24 1056 2441 9.22 5.74 14 77 182.10 81.60 100 0.00 369.5 20070726 12000.00 12500.00 390.1 77.69 15.95 0 11.07 34.35 1218 2471 9.39 11.84 32 148 182.10 81.60 100 0.00 394.1 20070726 12000.00 12500.00 412.1 77.67 15.95 0 11.01 60.67 1372 2459 9.39 14.19 42 172 182.10 81.60 100 0.00 416.3 20070726 12000.00 12500.00 437.8 77.64 15.95 0 10.94 46.56 1464 2463 9.52 24.34 74 284 182.10 81.60 100 0.00 442.3 20070726 12000.00 12500.00 466.6 77.61 15.94 0 10.80 14.44 1956 2391 9.68 53.76 229 644 182.10 81.60 100 0.00 471.3 20070726 12500.00 13000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 373.22 2272 2272 182.10 81.60 0 5.48 78.1 20070726 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 251.46 2255 2255 182.10 81.60 0 5.23 81.8 20070726 12500.00 13000.00 84.4 78.04 16.01 0 8.60 80.79 57 57 8.10 62.18 18 18 182.10 81.60 0 4.91 85.3 20070726 12500.00 13000.00 89.2 78.04 16.01 0 9.84 158.64 761 761 8.94 31.17 168 168 182.10 81.60 1 4.46 90.2 20070726 12500.00 13000.00 93.1 78.03 16.01 0 10.07 18.35 260 260 9.02 11.37 169 169 182.10 81.60 0 4.12 94.1 20070726 12500.00 13000.00 97.4 78.03 16.01 0 10.53 -9.16 171 230 9.80 4.52 41 133 182.10 81.60 0 3.58 98.4 20070726 12500.00 13000.00 101.0 78.02 16.01 0 10.68 2.84 216 227 9.44 3.58 18 47 182.10 81.60 0 3.25 102.1 20070726 12500.00 13000.00 104.4 78.02 16.01 0 10.80 17.68 172 241 9.37 2.81 10 31 182.10 81.60 0 2.99 105.5 20070726 12500.00 13000.00 109.1 78.01 16.01 0 11.26 17.15 298 210 9.24 1.00 5 8 182.10 81.60 0 2.73 110.2 20070726 12500.00 13000.00 113.9 78.00 16.01 0 10.87 16.74 349 323 9.07 2.55 9 20 182.10 81.60 0 2.46 115.1 20070726 12500.00 13000.00 118.9 78.00 16.01 0 10.88 9.28 376 373 8.99 2.56 7 17 182.10 81.60 0 2.14 120.2 20070726 12500.00 13000.00 125.5 77.99 16.01 0 10.89 8.65 408 396 8.89 2.18 6 14 182.10 81.60 0 1.80 126.9 20070726 12500.00 13000.00 133.3 77.98 16.00 0 10.90 10.31 446 449 8.90 2.40 7 16 182.10 81.60 0 1.50 134.7 20070726 12500.00 13000.00 141.8 77.97 16.00 0 10.93 5.05 544 621 8.92 2.60 7 20 182.10 81.60 2 1.24 143.3 20070726 12500.00 13000.00 151.2 77.96 16.00 0 11.00 3.50 625 899 8.96 2.61 7 25 182.10 81.60 3 1.01 152.8 20070726 12500.00 13000.00 161.5 77.95 16.00 0 11.10 7.21 786 1317 9.00 2.68 8 31 182.10 81.60 7 0.78 163.2 20070726 12500.00 13000.00 173.3 77.93 16.00 0 11.17 10.74 924 1804 9.06 2.78 9 40 182.10 81.60 11 0.55 175.1 20070726 12500.00 13000.00 185.6 77.92 15.99 0 11.26 27.36 1064 2338 9.14 2.82 10 49 182.10 81.60 15 0.34 187.5 20070726 12500.00 13000.00 199.0 77.90 15.99 0 11.35 17.76 1092 2861 9.17 2.48 9 51 182.10 81.60 19 0.13 201.1 20070726 12500.00 13000.00 213.5 77.89 15.99 0 11.44 21.41 956 2979 9.21 2.25 7 48 182.10 81.60 36 0.00 215.8 20070726 12500.00 13000.00 229.1 77.87 15.98 0 11.46 22.85 863 2931 9.19 2.09 5 42 182.10 81.60 51 0.00 231.5 20070726 12500.00 13000.00 245.9 77.85 15.98 0 11.47 21.19 830 2892 9.21 2.05 5 41 182.10 81.60 63 0.00 248.4 20070726 12500.00 13000.00 262.9 77.83 15.98 0 11.43 25.37 805 2795 9.20 2.17 5 43 182.10 81.60 77 0.00 265.7 20070726 12500.00 13000.00 281.5 77.81 15.97 0 11.37 28.83 825 2638 9.18 2.62 6 45 182.10 81.60 88 0.00 284.4 20070726 12500.00 13000.00 301.2 77.79 15.97 0 11.30 41.17 828 2517 9.17 2.99 7 48 182.10 81.60 100 0.00 304.3 20070726 12500.00 13000.00 321.7 77.76 15.97 0 11.23 47.05 865 2598 9.18 3.60 8 59 182.10 81.60 100 0.00 325.0 20070726 12500.00 13000.00 343.2 77.74 15.96 0 11.17 52.80 953 2566 9.18 4.58 11 70 182.10 81.60 100 0.00 346.7 20070726 12500.00 13000.00 365.9 77.72 15.96 0 11.10 58.17 1009 2618 9.20 5.92 15 88 182.10 81.60 100 0.00 369.7 20070726 12500.00 13000.00 390.1 77.69 15.95 0 11.05 61.63 1127 2717 9.37 10.95 28 157 182.10 81.60 100 0.00 394.1 20070726 12500.00 13000.00 412.0 77.67 15.95 0 10.97 85.96 1262 2748 9.39 14.82 41 205 182.10 81.60 100 0.00 416.2 20070726 12500.00 13000.00 437.9 77.64 15.95 0 10.92 79.08 1333 2769 9.52 23.81 69 326 182.10 81.60 100 0.00 442.3 20070726 12500.00 13000.00 466.7 77.61 15.94 0 10.77 71.42 1912 2487 9.68 55.01 232 694 182.10 81.60 100 0.00 471.4 20070726 13000.00 13500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 348.92 2042 2042 182.10 81.60 0 5.48 78.1 20070726 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 229.09 2082 2082 182.10 81.60 0 5.23 81.7 20070726 13000.00 13500.00 84.4 78.04 16.01 0 8.65 545.89 190 190 7.64 82.74 19 19 182.10 81.60 0 4.91 85.3 20070726 13000.00 13500.00 88.9 78.04 16.01 0 9.42 -18.64 159 159 8.81 29.59 161 161 182.10 81.60 1 4.46 89.9 20070726 13000.00 13500.00 93.1 78.03 16.01 0 10.08 22.81 163 163 8.76 8.27 64 64 182.10 81.60 0 3.86 94.1 20070726 13000.00 13500.00 97.3 78.03 16.01 0 10.58 -11.30 130 251 9.92 4.07 36 159 182.10 81.60 0 3.58 98.3 20070726 13000.00 13500.00 101.0 78.02 16.01 0 10.70 -1.37 203 234 9.43 3.13 16 44 182.10 81.60 0 3.25 102.1 20070726 13000.00 13500.00 104.7 78.02 16.01 0 10.87 18.39 223 236 9.21 1.90 8 19 182.10 81.60 0 2.99 105.8 20070726 13000.00 13500.00 109.3 78.01 16.01 0 10.76 14.34 276 246 9.05 2.46 9 19 182.10 81.60 0 2.73 110.5 20070726 13000.00 13500.00 113.6 78.01 16.01 0 10.75 17.14 351 323 8.99 3.11 10 22 182.10 81.60 0 2.46 114.8 20070726 13000.00 13500.00 118.9 78.00 16.01 0 10.78 16.78 386 360 8.94 2.87 8 19 182.10 81.60 0 2.14 120.1 20070726 13000.00 13500.00 125.5 77.99 16.01 0 10.80 13.31 415 371 8.84 2.41 7 15 182.10 81.60 0 1.80 126.8 20070726 13000.00 13500.00 133.3 77.98 16.00 0 10.82 -6.06 501 441 8.86 2.74 8 18 182.10 81.60 0 1.50 134.7 20070726 13000.00 13500.00 141.9 77.97 16.00 0 10.87 10.93 568 618 8.90 2.85 9 22 182.10 81.60 1 1.24 143.4 20070726 13000.00 13500.00 151.1 77.96 16.00 0 10.97 16.02 636 870 8.92 2.68 8 24 182.10 81.60 3 1.01 152.7 20070726 13000.00 13500.00 161.6 77.95 16.00 0 11.06 10.91 793 1251 8.97 2.76 8 31 182.10 81.60 7 0.78 163.3 20070726 13000.00 13500.00 173.3 77.93 16.00 0 11.15 16.06 911 1693 9.04 2.75 9 38 182.10 81.60 12 0.55 175.2 20070726 13000.00 13500.00 185.5 77.92 15.99 0 11.24 25.93 1074 2183 9.11 2.97 10 47 182.10 81.60 15 0.34 187.4 20070726 13000.00 13500.00 198.9 77.90 15.99 0 11.35 27.52 1088 2704 9.15 2.48 8 47 182.10 81.60 19 0.13 201.0 20070726 13000.00 13500.00 213.4 77.89 15.99 0 11.44 16.72 948 2773 9.20 2.25 7 44 182.10 81.60 36 0.00 215.7 20070726 13000.00 13500.00 229.1 77.87 15.98 0 11.48 15.37 877 2704 9.21 2.14 6 39 182.10 81.60 51 0.00 231.5 20070726 13000.00 13500.00 245.7 77.85 15.98 0 11.49 24.46 819 2661 9.23 2.10 5 38 182.10 81.60 64 0.00 248.3 20070726 13000.00 13500.00 262.9 77.83 15.98 0 11.45 24.68 790 2505 9.22 2.27 5 39 182.10 81.60 77 0.00 265.6 20070726 13000.00 13500.00 281.5 77.81 15.97 0 11.38 28.55 798 2406 9.22 2.70 6 43 182.10 81.60 88 0.00 284.5 20070726 13000.00 13500.00 301.2 77.79 15.97 0 11.31 26.57 806 2279 9.20 3.10 7 46 182.10 81.60 100 0.00 304.3 20070726 13000.00 13500.00 321.7 77.76 15.97 0 11.24 17.83 852 2339 9.20 3.76 9 56 182.10 81.60 100 0.00 325.0 20070726 13000.00 13500.00 343.3 77.74 15.96 0 11.18 35.60 939 2349 9.21 4.89 11 67 182.10 81.60 100 0.00 346.8 20070726 13000.00 13500.00 365.9 77.72 15.96 0 11.11 30.08 1046 2372 9.22 6.49 16 83 182.10 81.60 100 0.00 369.7 20070726 13000.00 13500.00 390.0 77.69 15.95 0 11.02 37.57 1185 2339 9.38 12.83 34 153 182.10 81.60 100 0.00 394.0 20070726 13000.00 13500.00 412.0 77.67 15.95 0 10.98 3.05 1261 2420 9.39 15.04 41 181 182.10 81.60 100 0.00 416.2 20070726 13000.00 13500.00 438.0 77.64 15.95 0 10.92 -43.32 1584 2631 9.53 26.81 87 330 182.10 81.60 100 0.00 442.5 20070726 13000.00 13500.00 466.6 77.61 15.94 0 10.84 30.63 1521 2497 9.69 46.61 157 583 182.10 81.60 100 0.00 471.3 20070726 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 356.72 2047 2047 182.10 81.60 0 5.48 78.1 20070726 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 228.42 2142 2142 182.10 81.60 0 5.23 81.8 20070726 13500.00 14000.00 84.6 78.04 16.01 0 6.58 245.74 1 1 4.58 5.15 0 0 182.10 81.60 0 4.91 85.5 20070726 13500.00 14000.00 88.2 78.04 16.01 3 8.31 0.84 1 1 8.31 1.00 1 1 182.10 81.60 1 4.46 89.1 20070726 13500.00 14000.00 93.3 78.03 16.01 0 10.15 -2.05 206 206 8.70 9.74 41 41 182.10 81.60 0 3.60 94.3 20070726 13500.00 14000.00 97.3 78.03 16.01 0 10.56 -8.97 123 276 9.96 5.01 39 196 182.10 81.60 0 3.58 98.3 20070726 13500.00 14000.00 100.9 78.02 16.01 0 10.65 -9.01 220 239 9.39 3.45 18 46 182.10 81.60 0 3.25 102.0 20070726 13500.00 14000.00 104.4 78.02 16.01 0 10.98 17.36 159 235 9.38 1.66 6 20 182.10 81.60 0 2.99 105.5 20070726 13500.00 14000.00 109.2 78.01 16.01 0 10.76 15.88 289 245 9.05 2.53 9 19 182.10 81.60 0 2.73 110.4 20070726 13500.00 14000.00 113.6 78.01 16.01 0 10.75 16.60 346 339 9.01 3.08 10 22 182.10 81.60 0 2.46 114.8 20070726 13500.00 14000.00 118.8 78.00 16.01 0 10.77 16.76 357 359 8.95 2.91 8 20 182.10 81.60 0 2.14 120.1 20070726 13500.00 14000.00 125.6 77.99 16.01 0 10.77 3.95 425 373 8.85 2.56 8 17 182.10 81.60 0 1.80 126.9 20070726 13500.00 14000.00 133.3 77.98 16.00 0 10.82 11.51 495 476 8.89 2.93 9 20 182.10 81.60 1 1.50 134.8 20070726 13500.00 14000.00 141.9 77.97 16.00 0 10.89 12.23 598 649 8.90 2.84 9 22 182.10 81.60 1 1.24 143.4 20070726 13500.00 14000.00 151.1 77.96 16.00 0 10.95 14.19 703 882 8.92 2.97 9 26 182.10 81.60 3 1.01 152.7 20070726 13500.00 14000.00 161.6 77.95 16.00 0 11.03 26.62 798 1246 8.97 2.98 9 32 182.10 81.60 7 0.78 163.3 20070726 13500.00 14000.00 173.3 77.93 16.00 0 11.11 25.00 909 1609 9.03 2.96 10 39 182.10 81.60 12 0.55 175.2 20070726 13500.00 14000.00 185.5 77.92 15.99 0 11.21 27.14 1042 2107 9.10 2.94 10 46 182.10 81.60 15 0.34 187.5 20070726 13500.00 14000.00 199.0 77.90 15.99 0 11.33 13.89 1063 2602 9.14 2.49 8 46 182.10 81.60 19 0.13 201.1 20070726 13500.00 14000.00 213.5 77.89 15.99 0 11.44 23.76 959 2714 9.20 2.22 7 43 182.10 81.60 36 0.00 215.7 20070726 13500.00 14000.00 229.1 77.87 15.98 0 11.50 12.92 861 2685 9.20 1.98 5 37 182.10 81.60 51 0.00 231.5 20070726 13500.00 14000.00 245.8 77.85 15.98 0 11.50 15.66 821 2616 9.22 2.02 5 36 182.10 81.60 64 0.00 248.3 20070726 13500.00 14000.00 262.9 77.83 15.98 0 11.46 19.31 826 2463 9.22 2.31 5 37 182.10 81.60 77 0.00 265.7 20070726 13500.00 14000.00 281.6 77.81 15.97 0 11.40 17.34 818 2321 9.21 2.65 6 39 182.10 81.60 88 0.00 284.5 20070726 13500.00 14000.00 301.2 77.79 15.97 0 11.34 15.81 814 2227 9.21 2.94 7 42 182.10 81.60 100 0.00 304.3 20070726 13500.00 14000.00 321.6 77.76 15.97 0 11.27 16.54 882 2251 9.21 3.78 9 52 182.10 81.60 100 0.00 324.9 20070726 13500.00 14000.00 343.2 77.74 15.96 0 11.20 17.85 947 2274 9.22 4.71 11 63 182.10 81.60 100 0.00 346.7 20070726 13500.00 14000.00 365.8 77.72 15.96 0 11.12 21.41 1072 2208 9.22 6.61 16 78 182.10 81.60 100 0.00 369.6 20070726 13500.00 14000.00 390.3 77.69 15.95 0 11.06 -3.32 1200 2375 9.40 11.80 32 146 182.10 81.60 100 0.00 394.3 20070726 13500.00 14000.00 411.8 77.67 15.95 0 10.99 51.72 1384 2347 9.40 16.29 47 184 182.10 81.60 100 0.00 416.0 20070726 13500.00 14000.00 437.9 77.64 15.95 0 10.90 -21.37 1628 2172 9.53 27.32 97 298 182.10 81.60 100 0.00 442.4 20070726 13500.00 14000.00 466.7 77.61 15.94 0 10.89 -51.43 1423 2504 9.72 41.13 134 533 182.10 81.60 100 0.00 471.4 20070726 14000.00 14500.00 77.2 78.05 16.02 0 6.00 519.64 1 1 5.00 96.11 0 0 182.10 81.60 0 5.48 78.0 20070726 14000.00 14500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.02 233.84 2050 2050 182.10 81.60 0 5.23 81.5 20070726 14000.00 14500.00 85.2 78.04 16.01 3 8.78 -84.26 1 1 8.78 3.67 1 1 182.10 81.60 0 4.91 86.1 20070726 14000.00 14500.00 89.1 78.04 16.01 0 9.56 -12.46 164 164 8.66 16.80 91 91 182.10 81.60 1 4.46 90.1 20070726 14000.00 14500.00 93.2 78.03 16.01 0 10.15 -16.73 259 259 8.76 7.66 76 76 182.10 81.60 0 4.02 94.2 20070726 14000.00 14500.00 97.2 78.03 16.01 0 10.61 -2.05 86 260 10.16 4.54 37 243 182.10 81.60 0 3.58 98.3 20070726 14000.00 14500.00 100.9 78.02 16.01 0 10.62 -1.37 221 201 9.36 2.97 18 41 182.10 81.60 0 3.25 101.9 20070726 14000.00 14500.00 104.8 78.02 16.01 0 10.86 12.85 237 223 9.15 1.71 7 16 182.10 81.60 0 2.99 105.9 20070726 14000.00 14500.00 109.2 78.01 16.01 0 10.72 12.13 277 244 9.02 2.48 8 19 182.10 81.60 0 2.73 110.3 20070726 14000.00 14500.00 113.6 78.01 16.01 0 10.72 8.61 351 333 8.96 3.16 10 22 182.10 81.60 0 2.46 114.8 20070726 14000.00 14500.00 118.8 78.00 16.01 0 10.71 15.20 380 334 8.89 2.90 9 19 182.10 81.60 0 2.14 120.1 20070726 14000.00 14500.00 125.5 77.99 16.01 0 10.75 13.87 432 363 8.80 2.51 8 16 182.10 81.60 1 1.80 126.9 20070726 14000.00 14500.00 133.3 77.98 16.00 0 10.81 5.25 522 487 8.85 2.75 8 19 182.10 81.60 1 1.50 134.8 20070726 14000.00 14500.00 141.8 77.97 16.00 0 10.85 8.89 637 653 8.85 2.89 9 23 182.10 81.60 1 1.24 143.3 20070726 14000.00 14500.00 151.1 77.96 16.00 0 10.93 15.27 716 863 8.88 2.79 9 25 182.10 81.60 3 1.01 152.7 20070726 14000.00 14500.00 161.6 77.95 16.00 0 11.02 23.28 772 1153 8.92 2.76 8 29 182.10 81.60 7 0.78 163.3 20070726 14000.00 14500.00 173.3 77.93 16.00 0 11.10 24.90 863 1533 8.99 2.77 9 35 182.10 81.60 12 0.55 175.1 20070726 14000.00 14500.00 185.5 77.92 15.99 0 11.17 29.86 997 1955 9.06 3.07 10 45 182.10 81.60 15 0.34 187.4 20070726 14000.00 14500.00 198.9 77.90 15.99 0 11.30 19.26 1057 2499 9.12 2.60 9 47 182.10 81.60 19 0.13 201.0 20070726 14000.00 14500.00 213.4 77.89 15.99 0 11.42 11.19 930 2638 9.17 2.24 7 42 182.10 81.60 36 0.00 215.6 20070726 14000.00 14500.00 229.0 77.87 15.98 0 11.47 12.17 835 2554 9.19 2.02 5 36 182.10 81.60 52 0.00 231.4 20070726 14000.00 14500.00 245.8 77.85 15.98 0 11.48 8.46 822 2452 9.21 2.15 5 35 182.10 81.60 65 0.00 248.4 20070726 14000.00 14500.00 262.9 77.83 15.98 0 11.45 5.58 816 2303 9.21 2.30 5 35 182.10 81.60 78 0.00 265.6 20070726 14000.00 14500.00 281.5 77.81 15.97 0 11.40 12.85 814 2240 9.21 2.70 6 39 182.10 81.60 88 0.00 284.4 20070726 14000.00 14500.00 301.2 77.79 15.97 0 11.34 5.33 831 2101 9.21 3.07 7 41 182.10 81.60 100 0.00 304.3 20070726 14000.00 14500.00 321.6 77.76 15.97 0 11.28 9.51 885 2128 9.21 3.76 9 50 182.10 81.60 100 0.00 325.0 20070726 14000.00 14500.00 343.2 77.74 15.96 0 11.21 10.55 964 2171 9.22 4.75 11 60 182.10 81.60 100 0.00 346.8 20070726 14000.00 14500.00 365.9 77.72 15.96 0 11.14 10.39 1096 2199 9.23 6.43 16 76 182.10 81.60 100 0.00 369.7 20070726 14000.00 14500.00 390.0 77.69 15.95 0 11.05 -10.32 1267 2178 9.40 12.76 36 142 182.10 81.60 100 0.00 394.0 20070726 14000.00 14500.00 411.9 77.67 15.95 0 10.99 -17.22 1369 2182 9.39 15.53 45 164 182.10 81.60 100 0.00 416.1 20070726 14000.00 14500.00 438.0 77.64 15.95 0 10.91 29.67 1712 2192 9.53 28.69 103 305 182.10 81.60 100 0.00 442.4 20070726 14000.00 14500.00 466.7 77.61 15.94 0 10.81 -148.88 1937 2162 9.69 52.34 229 597 182.10 81.60 100 0.00 471.4 20070726 14500.00 15000.00 77.2 78.05 16.02 0 6.69 -38.16 1 1 5.69 80.92 0 0 182.10 81.60 0 5.48 78.1 20070726 14500.00 15000.00 80.9 78.05 16.01 0 8.66 -356.92 77 77 7.16 25.36 2 2 182.10 81.60 0 5.23 81.8 20070726 14500.00 15000.00 84.6 78.04 16.01 3 9.70 -385.98 1 1 9.20 6.32 0 0 182.10 81.60 0 4.91 85.5 20070726 14500.00 15000.00 89.1 78.04 16.01 0 9.74 13.84 426 426 8.63 15.74 85 85 182.10 81.60 1 4.46 90.0 20070726 14500.00 15000.00 93.2 78.03 16.01 0 10.20 4.46 713 713 9.31 7.43 547 547 182.10 81.60 0 4.56 94.2 20070726 14500.00 15000.00 97.2 78.03 16.01 0 10.61 -6.35 102 271 10.01 4.01 31 182 182.10 81.60 0 3.58 98.3 20070726 14500.00 15000.00 101.0 78.02 16.01 0 10.77 11.32 181 209 9.46 2.12 12 34 182.10 81.60 0 3.25 102.0 20070726 14500.00 15000.00 104.6 78.02 16.01 0 10.78 16.26 242 215 9.12 1.83 8 18 182.10 81.60 0 2.99 105.7 20070726 14500.00 15000.00 109.3 78.01 16.01 0 10.67 23.65 266 243 8.99 2.70 9 20 182.10 81.60 0 2.73 110.4 20070726 14500.00 15000.00 113.6 78.01 16.01 0 10.58 18.90 336 318 8.95 3.99 12 28 182.10 81.60 0 2.46 114.8 20070726 14500.00 15000.00 118.9 78.00 16.01 0 10.56 14.47 362 313 8.88 3.76 12 25 182.10 81.60 0 2.14 120.1 20070726 14500.00 15000.00 125.6 77.99 16.01 0 10.62 9.90 406 368 8.79 3.07 9 20 182.10 81.60 1 1.80 126.9 20070726 14500.00 15000.00 133.4 77.98 16.00 0 10.72 13.07 518 504 8.84 3.17 10 23 182.10 81.60 1 1.50 134.8 20070726 14500.00 15000.00 141.8 77.97 16.00 0 10.83 9.41 591 655 8.84 2.82 9 23 182.10 81.60 1 1.24 143.3 20070726 14500.00 15000.00 151.1 77.96 16.00 0 10.92 18.16 685 854 8.85 2.63 8 24 182.10 81.60 3 1.01 152.7 20070726 14500.00 15000.00 161.5 77.95 16.00 0 11.02 15.73 735 1145 8.90 2.50 7 26 182.10 81.60 7 0.78 163.2 20070726 14500.00 15000.00 173.3 77.93 16.00 0 11.08 19.31 834 1440 8.97 2.65 8 33 182.10 81.60 12 0.55 175.1 20070726 14500.00 15000.00 185.5 77.92 15.99 0 11.17 14.17 955 1899 9.04 2.75 9 41 182.10 81.60 15 0.34 187.5 20070726 14500.00 15000.00 198.9 77.90 15.99 0 11.28 2.51 1035 2386 9.09 2.49 8 43 182.10 81.60 19 0.13 201.0 20070726 14500.00 15000.00 213.4 77.89 15.99 0 11.38 5.89 944 2477 9.15 2.38 7 41 182.10 81.60 36 0.00 215.6 20070726 14500.00 15000.00 229.0 77.87 15.98 0 11.41 12.95 881 2380 9.17 2.31 6 37 182.10 81.60 52 0.00 231.4 20070726 14500.00 15000.00 245.8 77.85 15.98 0 11.42 8.30 828 2335 9.18 2.32 6 36 182.10 81.60 65 0.00 248.3 20070726 14500.00 15000.00 262.9 77.83 15.98 0 11.38 13.46 806 2158 9.19 2.60 6 36 182.10 81.60 78 0.00 265.6 20070726 14500.00 15000.00 281.4 77.81 15.97 0 11.34 12.56 809 2076 9.19 2.92 6 38 182.10 81.60 88 0.00 284.4 20070726 14500.00 15000.00 301.2 77.79 15.97 0 11.28 10.00 817 1942 9.18 3.38 7 41 182.10 81.60 100 0.00 304.3 20070726 14500.00 15000.00 321.7 77.76 15.97 0 11.22 20.50 883 1922 9.18 4.17 9 48 182.10 81.60 100 0.00 325.0 20070726 14500.00 15000.00 343.2 77.74 15.96 0 11.15 17.37 945 1912 9.18 5.18 12 57 182.10 81.60 100 0.00 346.7 20070726 14500.00 15000.00 365.8 77.72 15.96 0 11.09 10.10 1056 1971 9.20 6.71 17 73 182.10 81.60 100 0.00 369.6 20070726 14500.00 15000.00 390.2 77.69 15.95 0 10.98 26.55 1261 1857 9.35 13.97 40 134 182.10 81.60 100 0.00 394.2 20070726 14500.00 15000.00 412.2 77.67 15.95 0 10.96 24.75 1221 1980 9.37 14.77 41 153 182.10 81.60 100 0.00 416.4 20070726 14500.00 15000.00 438.0 77.64 15.95 0 10.87 6.38 1432 1974 9.51 26.84 86 274 182.10 81.60 100 0.00 442.4 20070726 14500.00 15000.00 466.3 77.61 15.94 0 10.88 -107.73 1569 2314 9.67 40.48 140 471 182.10 81.60 100 0.00 471.0 20070726 15000.00 15500.00 77.2 78.05 16.02 0 6.00 -154.68 1 1 5.00 82.34 0 0 182.10 81.60 0 5.48 78.1 20070726 15000.00 15500.00 80.9 78.05 16.01 0 9.64 -2161.41 5129 5129 9.59 193.88 6542 6542 182.10 81.60 0 5.23 81.8 20070726 15000.00 15500.00 84.6 78.04 16.01 0 8.40 165.20 65 65 8.40 26.22 65 65 182.10 81.60 0 4.91 85.5 20070726 15000.00 15500.00 89.0 78.04 16.01 0 9.54 52.48 42 42 9.28 16.28 97 97 182.10 81.60 1 4.46 90.0 20070726 15000.00 15500.00 93.2 78.03 16.01 0 10.08 11.56 223 223 8.73 7.97 72 72 182.10 81.60 0 3.96 94.2 20070726 15000.00 15500.00 97.3 78.03 16.01 0 10.29 -8.91 206 187 9.57 4.53 51 124 182.10 81.60 0 3.58 98.3 20070726 15000.00 15500.00 100.9 78.02 16.01 0 10.69 12.46 225 167 9.35 2.08 15 30 182.10 81.60 0 3.25 102.0 20070726 15000.00 15500.00 104.6 78.02 16.01 0 10.69 10.55 216 214 9.16 2.30 10 24 182.10 81.60 0 2.99 105.7 20070726 15000.00 15500.00 109.3 78.01 16.01 0 10.72 12.00 252 271 9.03 2.58 8 21 182.10 81.60 0 2.73 110.5 20070726 15000.00 15500.00 113.6 78.01 16.01 0 10.67 1.79 326 324 8.95 3.26 10 23 182.10 81.60 0 2.46 114.8 20070726 15000.00 15500.00 118.8 78.00 16.01 0 10.68 1.69 319 320 8.89 2.89 8 19 182.10 81.60 0 2.14 120.1 20070726 15000.00 15500.00 125.6 77.99 16.01 0 10.65 -3.70 419 380 8.80 2.99 9 20 182.10 81.60 1 1.80 127.0 20070726 15000.00 15500.00 133.3 77.98 16.00 0 10.71 24.23 503 505 8.83 3.34 10 24 182.10 81.60 1 1.50 134.7 20070726 15000.00 15500.00 141.9 77.97 16.00 0 10.80 12.95 571 619 8.83 2.96 9 22 182.10 81.60 1 1.24 143.4 20070726 15000.00 15500.00 151.1 77.96 16.00 0 10.92 13.58 657 863 8.85 2.61 8 24 182.10 81.60 3 1.01 152.7 20070726 15000.00 15500.00 161.5 77.95 16.00 0 11.00 3.11 732 1143 8.90 2.56 8 27 182.10 81.60 7 0.78 163.3 20070726 15000.00 15500.00 173.3 77.93 16.00 0 11.06 -2.98 829 1488 8.96 2.72 8 34 182.10 81.60 12 0.55 175.1 20070726 15000.00 15500.00 185.5 77.92 15.99 0 11.15 -1.84 909 1934 9.04 2.75 9 42 182.10 81.60 15 0.34 187.5 20070726 15000.00 15500.00 198.9 77.90 15.99 0 11.23 4.23 1050 2396 9.08 2.77 9 49 182.10 81.60 19 0.13 201.0 20070726 15000.00 15500.00 213.4 77.89 15.99 0 11.32 12.75 939 2546 9.15 2.59 8 47 182.10 81.60 37 0.00 215.7 20070726 15000.00 15500.00 229.1 77.87 15.98 0 11.39 6.58 868 2519 9.15 2.30 6 40 182.10 81.60 52 0.00 231.5 20070726 15000.00 15500.00 245.7 77.85 15.98 0 11.39 9.81 829 2423 9.17 2.40 6 39 182.10 81.60 65 0.00 248.3 20070726 15000.00 15500.00 262.9 77.83 15.98 0 11.36 18.87 835 2296 9.17 2.65 6 39 182.10 81.60 78 0.00 265.6 20070726 15000.00 15500.00 281.5 77.81 15.97 0 11.32 27.50 807 2165 9.18 2.92 7 41 182.10 81.60 88 0.00 284.4 20070726 15000.00 15500.00 301.2 77.79 15.97 0 11.26 23.33 838 2108 9.18 3.46 8 46 182.10 81.60 100 0.00 304.3 20070726 15000.00 15500.00 321.5 77.76 15.97 0 11.20 16.89 894 2100 9.18 4.18 10 54 182.10 81.60 100 0.00 324.8 20070726 15000.00 15500.00 343.2 77.74 15.96 0 11.14 22.60 934 2108 9.19 5.13 12 64 182.10 81.60 100 0.00 346.7 20070726 15000.00 15500.00 365.9 77.72 15.96 0 11.06 29.47 1063 2176 9.20 7.15 18 84 182.10 81.60 100 0.00 369.7 20070726 15000.00 15500.00 390.1 77.69 15.95 0 10.98 46.79 1262 2160 9.36 14.09 39 154 182.10 81.60 100 0.00 394.1 20070726 15000.00 15500.00 411.8 77.67 15.95 0 10.92 -3.62 1260 2178 9.37 16.46 46 182 182.10 81.60 100 0.00 416.0 20070726 15000.00 15500.00 437.9 77.64 15.95 0 10.85 64.30 1542 2243 9.50 29.24 97 325 182.10 81.60 100 0.00 442.4 20070726 15000.00 15500.00 466.7 77.61 15.94 0 10.78 -27.28 1633 2359 9.68 51.17 192 633 182.10 81.60 100 0.00 471.4 20070726 15500.00 20000.00 77.3 78.05 16.02 0 8.22 -87.17 80 80 7.72 12.83 25 25 182.10 81.60 0 5.48 78.1 20070726 15500.00 20000.00 80.9 78.05 16.01 2 8.77 -43.58 119 119 10.08 343.39 3429 3429 182.10 81.60 0 5.23 81.8 20070726 15500.00 20000.00 84.6 78.04 16.01 0 9.81 -116.55 6933 6933 9.58 262.13 5306 5306 182.10 81.60 0 4.91 85.6 20070726 15500.00 20000.00 89.1 78.04 16.01 0 9.63 -17.28 201 201 8.65 15.48 84 84 182.10 81.60 1 4.46 90.0 20070726 15500.00 20000.00 93.2 78.03 16.01 0 10.10 -0.92 190 190 8.66 8.94 41 41 182.10 81.60 0 3.60 94.2 20070726 15500.00 20000.00 97.3 78.03 16.01 0 10.35 4.72 180 208 9.70 4.79 52 152 182.10 81.60 0 3.58 98.3 20070726 15500.00 20000.00 100.9 78.02 16.01 0 10.67 8.35 176 180 9.51 2.55 17 44 182.10 81.60 0 3.25 101.9 20070726 15500.00 20000.00 104.8 78.02 16.01 0 10.82 7.18 205 210 9.21 1.82 8 19 182.10 81.60 0 2.99 105.9 20070726 15500.00 20000.00 109.2 78.01 16.01 0 10.86 11.81 250 247 9.05 1.86 6 14 182.10 81.60 0 2.73 110.4 20070726 15500.00 20000.00 113.6 78.01 16.01 0 10.75 13.04 319 299 8.97 2.70 8 18 182.10 81.60 0 2.46 114.8 20070726 15500.00 20000.00 118.8 78.00 16.01 0 10.77 20.73 346 306 8.90 2.44 7 16 182.10 81.60 0 2.14 120.1 20070726 15500.00 20000.00 125.6 77.99 16.01 0 10.81 13.86 401 409 8.83 2.19 6 15 182.10 81.60 0 1.80 126.9 20070726 15500.00 20000.00 133.3 77.98 16.00 0 10.82 1.09 496 504 8.85 2.60 8 19 182.10 81.60 1 1.50 134.7 20070726 15500.00 20000.00 141.8 77.97 16.00 0 10.84 5.83 645 637 8.85 2.89 9 22 182.10 81.60 1 1.24 143.3 20070726 15500.00 20000.00 151.2 77.96 16.00 0 10.93 6.41 702 880 8.87 2.77 8 25 182.10 81.60 3 1.01 152.8 20070726 15500.00 20000.00 161.6 77.95 16.00 0 11.02 12.16 739 1254 8.93 2.62 8 30 182.10 81.60 7 0.78 163.3 20070726 15500.00 20000.00 173.4 77.93 16.00 0 11.09 14.92 848 1634 8.98 2.80 8 37 182.10 81.60 12 0.55 175.2 20070726 15500.00 20000.00 185.6 77.92 15.99 0 11.16 5.24 971 2132 9.05 2.99 10 47 182.10 81.60 15 0.34 187.5 20070726 15500.00 20000.00 199.0 77.90 15.99 0 11.26 26.92 1037 2689 9.10 2.67 9 52 182.10 81.60 19 0.13 201.1 20070726 15500.00 20000.00 213.4 77.89 15.99 0 11.37 19.04 885 2846 9.15 2.27 7 48 182.10 81.60 37 0.00 215.7 20070726 15500.00 20000.00 229.1 77.87 15.98 0 11.41 16.81 849 2811 9.15 2.13 6 42 182.10 81.60 52 0.00 231.5 20070726 15500.00 20000.00 245.8 77.85 15.98 0 11.42 24.07 825 2756 9.17 2.19 5 40 182.10 81.60 65 0.00 248.4 20070726 15500.00 20000.00 262.9 77.83 15.98 0 11.38 26.72 790 2676 9.16 2.24 5 41 182.10 81.60 78 0.00 265.7 20070726 15500.00 20000.00 281.4 77.81 15.97 0 11.33 21.97 809 2566 9.16 2.66 6 46 182.10 81.60 88 0.00 284.4 20070726 15500.00 20000.00 301.2 77.79 15.97 0 11.23 39.76 827 2428 9.15 3.35 8 52 182.10 81.60 100 0.00 304.3 20070726 15500.00 20000.00 321.6 77.76 15.97 0 11.19 48.12 881 2478 9.16 3.96 9 61 182.10 81.60 100 0.00 324.9 20070726 15500.00 20000.00 343.2 77.74 15.96 0 11.12 47.43 923 2572 9.17 5.03 12 77 182.10 81.60 100 0.00 346.7 20070726 15500.00 20000.00 365.8 77.72 15.96 0 11.04 58.52 1048 2582 9.19 7.12 17 100 182.10 81.60 100 0.00 369.6 20070726 15500.00 20000.00 390.2 77.69 15.95 0 10.95 46.16 1241 2538 9.39 14.68 40 191 182.10 81.60 100 0.00 394.2 20070726 15500.00 20000.00 411.9 77.67 15.95 0 10.91 45.47 1252 2556 9.37 17.39 47 218 182.10 81.60 100 0.00 416.1 20070726 15500.00 20000.00 437.8 77.64 15.95 0 10.80 129.33 1401 2526 9.51 32.33 99 404 182.10 81.60 100 0.00 442.2 20070726 15500.00 20000.00 466.6 77.61 15.94 0 10.74 115.23 1623 2631 9.69 62.21 214 781 182.10 81.60 100 0.00 471.4 20070726 20000.00 20500.00 77.3 78.05 16.02 0 9.39 -2639.00 1 1 9.89 9.02 5 5 182.10 81.60 0 5.48 78.1 20070726 20000.00 20500.00 80.9 78.05 16.01 0 9.25 282.06 836 836 9.62 106.36 3872 3872 182.10 81.60 0 5.23 81.8 20070726 20000.00 20500.00 84.6 78.04 16.01 0 8.98 79.32 143 143 7.47 20.87 5 5 182.10 81.60 0 4.91 85.5 20070726 20000.00 20500.00 89.1 78.04 16.01 0 9.69 22.64 211 211 8.64 13.85 76 76 182.10 81.60 1 4.46 90.0 20070726 20000.00 20500.00 93.2 78.03 16.01 0 10.08 3.20 160 160 8.69 7.93 52 52 182.10 81.60 0 3.76 94.2 20070726 20000.00 20500.00 97.5 78.02 16.01 0 10.30 -0.13 207 191 9.66 6.35 66 160 182.10 81.60 0 3.59 98.5 20070726 20000.00 20500.00 101.0 78.02 16.01 0 10.59 8.03 230 177 9.35 3.08 19 40 182.10 81.60 0 3.25 102.1 20070726 20000.00 20500.00 104.6 78.02 16.01 0 10.76 15.44 216 204 9.20 2.07 9 21 182.10 81.60 0 2.99 105.7 20070726 20000.00 20500.00 109.2 78.01 16.01 0 10.72 7.25 279 270 9.02 2.73 9 21 182.10 81.60 0 2.73 110.4 20070726 20000.00 20500.00 113.6 78.01 16.01 0 10.68 8.24 291 309 8.98 3.15 9 22 182.10 81.60 0 2.46 114.8 20070726 20000.00 20500.00 118.8 78.00 16.01 0 10.69 9.57 348 301 8.91 2.95 9 19 182.10 81.60 0 2.14 120.1 20070726 20000.00 20500.00 125.7 77.99 16.01 0 10.73 -1.49 455 412 8.83 2.71 9 19 182.10 81.60 0 1.80 127.0 20070726 20000.00 20500.00 133.4 77.98 16.00 0 10.75 12.62 563 497 8.85 3.28 11 23 182.10 81.60 1 1.51 134.8 20070726 20000.00 20500.00 141.9 77.97 16.00 0 10.82 22.39 640 638 8.85 3.07 10 24 182.10 81.60 1 1.25 143.4 20070726 20000.00 20500.00 151.2 77.96 16.00 0 10.92 22.72 703 836 8.88 2.81 9 25 182.10 81.60 3 1.01 152.8 20070726 20000.00 20500.00 161.6 77.95 16.00 0 11.02 22.74 788 1183 8.92 2.73 8 29 182.10 81.60 7 0.78 163.3 20070726 20000.00 20500.00 173.3 77.93 16.00 0 11.08 26.99 890 1507 8.97 2.90 9 35 182.10 81.60 12 0.56 175.1 20070726 20000.00 20500.00 185.6 77.92 15.99 0 11.17 38.25 975 2013 9.05 2.88 9 44 182.10 81.60 15 0.35 187.6 20070726 20000.00 20500.00 199.0 77.90 15.99 0 11.27 30.22 1036 2516 9.10 2.52 9 47 182.10 81.60 19 0.13 201.1 20070726 20000.00 20500.00 213.4 77.89 15.99 0 11.37 22.65 906 2604 9.15 2.37 7 44 182.10 81.60 37 0.00 215.7 20070726 20000.00 20500.00 229.1 77.87 15.98 0 11.41 25.63 825 2581 9.16 2.18 6 39 182.10 81.60 52 0.00 231.5 20070726 20000.00 20500.00 245.8 77.85 15.98 0 11.40 29.87 811 2513 9.17 2.32 6 39 182.10 81.60 65 0.00 248.4 20070726 20000.00 20500.00 262.9 77.83 15.98 0 11.34 25.18 793 2388 9.17 2.63 6 42 182.10 81.60 78 0.00 265.6 20070726 20000.00 20500.00 281.5 77.81 15.97 0 11.28 34.44 809 2290 9.16 3.13 7 46 182.10 81.60 88 0.00 284.5 20070726 20000.00 20500.00 301.2 77.79 15.97 0 11.22 38.49 832 2185 9.16 3.62 8 50 182.10 81.60 100 0.00 304.3 20070726 20000.00 20500.00 321.6 77.76 15.97 0 11.14 27.09 888 2183 9.17 4.81 11 63 182.10 81.60 100 0.00 324.9 20070726 20000.00 20500.00 343.2 77.74 15.96 0 11.09 38.24 956 2209 9.17 5.74 14 73 182.10 81.60 100 0.00 346.7 20070726 20000.00 20500.00 365.9 77.72 15.96 0 11.00 60.55 1080 2172 9.18 8.01 20 94 182.10 81.60 100 0.00 369.6 20070726 20000.00 20500.00 390.2 77.69 15.95 0 10.92 60.45 1217 2262 9.36 15.39 43 185 182.10 81.60 100 0.00 394.2 20070726 20000.00 20500.00 411.9 77.67 15.95 0 10.91 84.47 1225 2444 9.38 16.69 45 208 182.10 81.60 100 0.00 416.1 20070726 20000.00 20500.00 437.8 77.64 15.95 0 10.79 89.40 1345 2145 9.50 31.44 95 346 182.10 81.60 100 0.00 442.2 20070726 20000.00 20500.00 466.5 77.61 15.94 0 10.76 82.24 1840 2331 9.67 56.00 227 663 182.10 81.60 100 0.00 471.3 20070726 20500.00 21000.00 77.2 78.05 16.02 0 7.02 -1824.65 15 15 6.02 199.18 2 2 182.10 81.60 0 5.48 78.1 20070726 20500.00 21000.00 80.9 78.05 16.01 2 8.70 -912.33 87 87 9.81 348.31 2906 2906 182.10 81.60 0 5.23 81.8 20070726 20500.00 21000.00 84.7 78.04 16.01 0 9.62 120.81 3505 3505 9.43 161.53 3142 3142 182.10 81.60 0 4.91 85.6 20070726 20500.00 21000.00 88.7 78.04 16.01 0 9.12 -44.10 35 35 6.62 2.25 0 0 182.10 81.60 1 4.46 89.6 20070726 20500.00 21000.00 93.2 78.03 16.01 0 10.08 -0.89 3 3 8.04 4.56 0 0 182.10 81.60 0 0.00 94.2 20070726 20500.00 21000.00 97.4 78.03 16.01 0 10.28 -8.37 221 192 9.57 5.27 58 137 182.10 81.60 0 3.59 98.4 20070726 20500.00 21000.00 100.9 78.02 16.01 0 10.61 8.51 181 202 9.47 3.13 18 50 182.10 81.60 0 3.25 102.0 20070726 20500.00 21000.00 104.7 78.02 16.01 0 10.70 4.49 263 184 9.09 2.06 10 19 182.10 81.60 0 2.99 105.8 20070726 20500.00 21000.00 109.1 78.01 16.01 0 10.70 9.31 316 299 8.98 2.94 10 22 182.10 81.60 0 2.73 110.2 20070726 20500.00 21000.00 113.6 78.01 16.01 0 10.69 8.71 301 288 8.97 2.98 9 20 182.10 81.60 0 2.46 114.8 20070726 20500.00 21000.00 118.8 78.00 16.01 0 10.72 16.91 370 309 8.90 2.70 9 18 182.10 81.60 0 2.14 120.1 20070726 20500.00 21000.00 125.6 77.99 16.01 0 10.72 11.61 442 420 8.81 2.77 8 19 182.10 81.60 0 1.80 126.9 20070726 20500.00 21000.00 133.4 77.98 16.00 0 10.78 18.81 536 533 8.85 3.03 9 22 182.10 81.60 1 1.51 134.8 20070726 20500.00 21000.00 141.8 77.97 16.00 0 10.85 4.42 603 647 8.84 2.83 9 22 182.10 81.60 2 1.25 143.3 20070726 20500.00 21000.00 151.1 77.96 16.00 0 10.90 3.26 714 848 8.86 2.89 9 25 182.10 81.60 3 1.01 152.7 20070726 20500.00 21000.00 161.5 77.95 16.00 0 11.00 17.84 754 1149 8.91 2.70 8 29 182.10 81.60 7 0.78 163.2 20070726 20500.00 21000.00 173.3 77.93 16.00 0 11.08 34.77 814 1516 8.97 2.67 8 34 182.10 81.60 12 0.56 175.2 20070726 20500.00 21000.00 185.5 77.92 15.99 0 11.13 26.51 924 1904 9.04 2.95 9 44 182.10 81.60 15 0.35 187.5 20070726 20500.00 21000.00 199.0 77.90 15.99 0 11.22 23.70 1029 2385 9.08 2.79 9 48 182.10 81.60 19 0.13 201.1 20070726 20500.00 21000.00 213.4 77.89 15.99 0 11.34 24.96 893 2548 9.15 2.43 7 45 182.10 81.60 37 0.00 215.7 20070726 20500.00 21000.00 229.1 77.87 15.98 0 11.42 11.49 823 2561 9.15 2.06 5 38 182.10 81.60 53 0.00 231.5 20070726 20500.00 21000.00 245.8 77.85 15.98 0 11.41 10.24 806 2464 9.16 2.27 5 37 182.10 81.60 66 0.00 248.3 20070726 20500.00 21000.00 262.9 77.83 15.98 0 11.36 8.99 794 2361 9.17 2.56 6 39 182.10 81.60 78 0.00 265.6 20070726 20500.00 21000.00 281.6 77.81 15.97 0 11.30 11.81 810 2249 9.17 3.00 7 44 182.10 81.60 88 0.00 284.5 20070726 20500.00 21000.00 301.2 77.79 15.97 0 11.23 -2.28 837 2118 9.17 3.68 8 49 182.10 81.60 100 0.00 304.3 20070726 20500.00 21000.00 321.6 77.76 15.97 0 11.16 13.72 863 2116 9.17 4.40 10 58 182.10 81.60 100 0.00 324.9 20070726 20500.00 21000.00 343.1 77.74 15.96 0 11.09 15.86 974 2131 9.17 5.88 14 70 182.10 81.60 100 0.00 346.7 20070726 20500.00 21000.00 365.8 77.72 15.96 0 11.02 36.56 1062 2179 9.20 7.60 19 90 182.10 81.60 100 0.00 369.6 20070726 20500.00 21000.00 390.1 77.69 15.95 0 10.96 32.46 1182 2256 9.37 14.67 38 166 182.10 81.60 100 0.00 394.1 20070726 20500.00 21000.00 411.9 77.67 15.95 0 10.87 -6.99 1378 2240 9.38 20.00 58 218 182.10 81.60 100 0.00 416.1 20070726 20500.00 21000.00 437.9 77.64 15.95 0 10.82 -5.20 1336 2315 9.52 29.62 90 357 182.10 81.60 100 0.00 442.3 20070726 20500.00 21000.00 466.6 77.61 15.94 0 10.73 25.23 1881 2112 9.67 58.45 255 667 182.10 81.60 100 0.00 471.3 20070726 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.00 303.33 2004 2004 182.10 81.60 0 5.48 78.0 20070726 21000.00 21500.00 80.8 78.05 16.01 0 9.64 755.51 5183 5183 9.61 211.34 6897 6897 182.10 81.60 0 5.23 81.7 20070726 21000.00 21500.00 84.8 78.04 16.01 0 8.93 0.25 140 140 7.88 67.36 14 14 182.10 81.60 0 4.91 85.7 20070726 21000.00 21500.00 89.0 78.04 16.01 0 9.69 13.08 178 178 8.68 12.48 77 77 182.10 81.60 1 4.46 90.0 20070726 21000.00 21500.00 93.1 78.03 16.01 0 10.06 7.19 179 179 8.63 8.62 30 30 182.10 81.60 0 3.94 94.1 20070726 21000.00 21500.00 96.2 78.03 16.01 0 10.03 -9.46 381 27 9.58 5.80 182 150 182.10 81.60 0 3.59 97.2 20070726 21000.00 21500.00 101.5 78.02 16.01 0 10.69 -0.41 209 164 9.57 2.36 24 50 182.10 81.60 0 3.25 102.6 20070726 21000.00 21500.00 104.8 78.02 16.01 0 10.75 9.67 247 199 9.13 2.02 9 19 182.10 81.60 0 2.99 105.9 20070726 21000.00 21500.00 109.1 78.01 16.01 0 10.73 6.82 292 299 9.04 2.70 9 22 182.10 81.60 0 2.73 110.3 20070726 21000.00 21500.00 113.6 78.01 16.01 0 10.72 9.12 303 278 8.99 2.67 9 20 182.10 81.60 0 2.46 114.8 20070726 21000.00 21500.00 118.8 78.00 16.01 0 10.74 0.38 342 322 8.92 2.64 8 18 182.10 81.60 0 2.14 120.1 20070726 21000.00 21500.00 125.5 77.99 16.01 0 10.72 8.47 445 399 8.84 2.71 9 19 182.10 81.60 0 1.80 126.8 20070726 21000.00 21500.00 133.4 77.98 16.00 0 10.79 3.00 511 498 8.87 2.78 9 21 182.10 81.60 1 1.51 134.8 20070726 21000.00 21500.00 141.9 77.97 16.00 0 10.86 7.97 599 649 8.87 2.72 9 23 182.10 81.60 2 1.25 143.4 20070726 21000.00 21500.00 151.0 77.96 16.00 0 10.92 19.33 677 884 8.90 2.69 8 26 182.10 81.60 3 1.01 152.6 20070726 21000.00 21500.00 161.6 77.95 16.00 0 11.00 16.99 741 1139 8.95 2.66 8 30 182.10 81.60 7 0.78 163.3 20070726 21000.00 21500.00 173.4 77.93 16.00 0 11.08 27.34 776 1510 8.99 2.62 8 35 182.10 81.60 12 0.56 175.2 20070726 21000.00 21500.00 185.6 77.92 15.99 0 11.17 22.93 874 1956 9.06 2.66 8 43 182.10 81.60 15 0.35 187.6 20070726 21000.00 21500.00 198.9 77.90 15.99 0 11.29 3.22 998 2569 9.11 2.39 8 46 182.10 81.60 19 0.13 201.0 20070726 21000.00 21500.00 213.4 77.89 15.99 0 11.41 1.53 906 2795 9.16 2.12 6 43 182.10 81.60 37 0.00 215.7 20070726 21000.00 21500.00 229.1 77.87 15.98 0 11.45 12.73 858 2762 9.16 2.02 5 38 182.10 81.60 53 0.00 231.5 20070726 21000.00 21500.00 245.8 77.85 15.98 0 11.42 1.42 853 2689 9.18 2.27 6 40 182.10 81.60 66 0.00 248.3 20070726 21000.00 21500.00 262.9 77.83 15.98 0 11.35 10.01 842 2545 9.18 2.68 6 45 182.10 81.60 78 0.00 265.7 20070726 21000.00 21500.00 281.5 77.81 15.97 0 11.30 22.52 832 2499 9.17 3.08 7 49 182.10 81.60 88 0.00 284.4 20070726 21000.00 21500.00 301.2 77.79 15.97 0 11.21 39.09 869 2390 9.15 3.75 9 55 182.10 81.60 100 0.00 304.3 20070726 21000.00 21500.00 321.7 77.76 15.97 0 11.15 25.71 903 2460 9.16 4.46 10 66 182.10 81.60 100 0.00 325.0 20070726 21000.00 21500.00 343.1 77.74 15.96 0 11.09 46.25 944 2520 9.17 5.55 13 82 182.10 81.60 100 0.00 346.6 20070726 21000.00 21500.00 365.8 77.72 15.96 0 11.03 49.94 1029 2528 9.19 7.01 17 99 182.10 81.60 100 0.00 369.6 20070726 21000.00 21500.00 390.0 77.69 15.95 0 10.95 36.38 1140 2584 9.37 14.18 36 190 182.10 81.60 100 0.00 394.0 20070726 21000.00 21500.00 411.9 77.67 15.95 0 10.90 38.34 1399 2622 9.37 18.31 53 228 182.10 81.60 100 0.00 416.1 20070726 21000.00 21500.00 437.8 77.64 15.95 0 10.84 -14.95 1480 2892 9.53 30.60 92 412 182.10 81.60 100 0.00 442.2 20070726 21000.00 21500.00 466.8 77.61 15.94 0 10.69 -27.37 2222 2434 9.68 69.10 349 894 182.10 81.60 100 0.00 471.5 20070726 21500.00 22000.00 77.2 78.05 16.02 0 9.82 -12.34 7704 7704 9.60 108.72 6676 6676 182.10 81.60 0 5.48 78.1 20070726 21500.00 22000.00 80.9 78.05 16.01 0 10.51 3381.99 4 4 8.51 28.09 0 0 182.10 81.60 0 5.23 81.7 20070726 21500.00 22000.00 84.6 78.04 16.01 0 10.43 1414.21 2 2 8.43 15.34 0 0 182.10 81.60 0 4.91 85.5 20070726 21500.00 22000.00 89.1 78.04 16.01 0 9.79 3.48 391 391 8.66 14.38 79 79 182.10 81.60 1 4.46 90.1 20070726 21500.00 22000.00 93.2 78.03 16.01 0 10.14 2.04 435 435 9.16 7.66 320 320 182.10 81.60 0 4.41 94.2 20070726 21500.00 22000.00 97.3 78.03 16.01 0 10.35 2.82 146 184 9.85 4.66 58 183 182.10 81.60 0 3.59 98.3 20070726 21500.00 22000.00 100.9 78.02 16.01 0 10.60 9.30 182 186 9.47 3.10 19 49 182.10 81.60 0 3.25 102.0 20070726 21500.00 22000.00 104.7 78.02 16.01 0 10.79 16.71 238 210 9.14 1.95 8 18 182.10 81.60 0 2.99 105.8 20070726 21500.00 22000.00 109.1 78.01 16.01 0 10.76 -2.73 276 297 9.03 2.59 8 20 182.10 81.60 0 2.73 110.3 20070726 21500.00 22000.00 113.6 78.01 16.01 0 10.80 10.28 279 308 9.00 2.45 7 17 182.10 81.60 0 2.46 114.8 20070726 21500.00 22000.00 118.8 78.00 16.01 0 10.81 11.66 348 332 8.91 2.36 7 16 182.10 81.60 0 2.14 120.1 20070726 21500.00 22000.00 125.6 77.99 16.01 0 10.83 10.75 425 434 8.84 2.23 7 16 182.10 81.60 0 1.80 126.9 20070726 21500.00 22000.00 133.3 77.98 16.00 0 10.85 8.30 545 550 8.86 2.71 8 20 182.10 81.60 1 1.51 134.7 20070726 21500.00 22000.00 141.8 77.97 16.00 0 10.86 12.27 600 659 8.86 2.80 9 22 182.10 81.60 2 1.25 143.3 20070726 21500.00 22000.00 151.1 77.96 16.00 0 10.93 18.24 661 863 8.89 2.69 8 25 182.10 81.60 3 1.01 152.7 20070726 21500.00 22000.00 161.5 77.95 16.00 0 11.03 27.78 718 1181 8.94 2.60 8 29 182.10 81.60 7 0.78 163.2 20070726 21500.00 22000.00 173.3 77.93 16.00 0 11.12 22.45 769 1570 8.99 2.48 7 33 182.10 81.60 12 0.56 175.1 20070726 21500.00 22000.00 185.6 77.92 15.99 0 11.23 19.16 876 2086 9.08 2.44 8 41 182.10 81.60 15 0.35 187.5 20070726 21500.00 22000.00 199.0 77.90 15.99 0 11.35 6.34 1006 2755 9.13 2.12 7 45 182.10 81.60 19 0.13 201.1 20070726 21500.00 22000.00 213.5 77.89 15.99 0 11.45 4.88 897 2910 9.18 1.98 6 43 182.10 81.60 37 0.00 215.7 20070726 21500.00 22000.00 229.1 77.87 15.98 0 11.47 12.27 841 2914 9.17 1.91 5 39 182.10 81.60 53 0.00 231.5 20070726 21500.00 22000.00 245.9 77.85 15.98 0 11.43 8.31 813 2811 9.18 2.10 5 41 182.10 81.60 66 0.00 248.5 20070726 21500.00 22000.00 263.0 77.83 15.98 0 11.37 22.34 800 2714 9.17 2.43 6 45 182.10 81.60 79 0.00 265.7 20070726 21500.00 22000.00 281.5 77.81 15.97 0 11.30 31.47 811 2642 9.16 2.90 7 51 182.10 81.60 89 0.00 284.4 20070726 21500.00 22000.00 301.3 77.79 15.97 0 11.22 46.93 827 2541 9.15 3.51 8 57 182.10 81.60 100 0.00 304.4 20070726 21500.00 22000.00 321.6 77.76 15.97 0 11.16 34.15 880 2555 9.15 4.20 10 66 182.10 81.60 100 0.00 325.0 20070726 21500.00 22000.00 343.1 77.74 15.96 0 11.10 49.35 936 2638 9.16 5.21 12 82 182.10 81.60 100 0.00 346.7 20070726 21500.00 22000.00 365.9 77.72 15.96 0 11.04 67.76 986 2606 9.18 6.52 16 97 182.10 81.60 100 0.00 369.7 20070726 21500.00 22000.00 390.1 77.69 15.95 0 10.94 71.20 1229 2743 9.36 15.16 40 205 182.10 81.60 100 0.00 394.1 20070726 21500.00 22000.00 412.0 77.67 15.95 0 10.89 70.50 1270 2666 9.37 17.57 48 232 182.10 81.60 100 0.00 416.1 20070726 21500.00 22000.00 437.8 77.64 15.95 0 10.83 141.94 1429 2672 9.50 29.71 90 384 182.10 81.60 100 0.00 442.3 20070726 21500.00 22000.00 466.7 77.61 15.94 0 10.75 -10.15 1550 2808 9.70 59.27 203 819 182.10 81.60 100 0.00 471.4 20070726 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 348.85 2361 2361 182.10 81.60 0 5.48 78.1 20070726 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 218.48 2009 2009 182.10 81.60 0 5.23 81.7 20070726 22000.00 22500.00 84.7 78.04 16.01 0 9.79 1043.60 5712 5712 9.52 196.80 4048 4048 182.10 81.60 0 4.91 85.6 20070726 22000.00 22500.00 89.1 78.04 16.01 0 9.71 16.14 284 284 8.69 15.71 88 88 182.10 81.60 1 4.46 90.0 20070726 22000.00 22500.00 93.2 78.03 16.01 0 10.03 10.45 86 86 8.63 8.83 30 30 182.10 81.60 0 2.78 94.2 20070726 22000.00 22500.00 97.3 78.03 16.01 0 10.67 19.36 74 264 10.33 5.05 40 305 182.10 81.60 0 3.59 98.4 20070726 22000.00 22500.00 101.0 78.02 16.01 0 10.61 15.16 219 195 9.39 3.19 19 44 182.10 81.60 0 3.25 102.1 20070726 22000.00 22500.00 104.7 78.02 16.01 0 10.96 15.07 261 239 9.13 1.47 6 13 182.10 81.60 0 2.99 105.8 20070726 22000.00 22500.00 109.1 78.01 16.01 0 10.75 7.11 275 298 9.05 2.77 8 21 182.10 81.60 0 2.73 110.3 20070726 22000.00 22500.00 113.6 78.01 16.01 0 10.78 6.45 280 294 9.00 2.62 7 18 182.10 81.60 0 2.46 114.8 20070726 22000.00 22500.00 118.8 78.00 16.01 0 10.79 6.48 351 326 8.92 2.56 7 16 182.10 81.60 0 2.14 120.1 20070726 22000.00 22500.00 125.6 77.99 16.01 0 10.80 10.50 457 427 8.83 2.51 7 17 182.10 81.60 0 1.80 126.9 20070726 22000.00 22500.00 133.3 77.98 16.00 0 10.82 -1.16 554 520 8.86 2.95 9 21 182.10 81.60 1 1.51 134.7 20070726 22000.00 22500.00 141.8 77.97 16.00 0 10.87 11.06 603 654 8.87 2.83 9 22 182.10 81.60 2 1.25 143.3 20070726 22000.00 22500.00 151.2 77.96 16.00 0 10.94 9.09 653 831 8.89 2.70 8 24 182.10 81.60 3 1.01 152.8 20070726 22000.00 22500.00 161.5 77.95 16.00 0 11.02 20.69 695 1122 8.94 2.59 8 28 182.10 81.60 7 0.78 163.2 20070726 22000.00 22500.00 173.3 77.93 16.00 0 11.11 21.80 753 1509 9.00 2.53 7 34 182.10 81.60 12 0.56 175.1 20070726 22000.00 22500.00 185.6 77.92 15.99 0 11.20 12.62 898 2026 9.07 2.61 8 42 182.10 81.60 15 0.35 187.5 20070726 22000.00 22500.00 198.9 77.90 15.99 0 11.35 1.84 1025 2690 9.11 2.17 7 43 182.10 81.60 19 0.13 201.0 20070726 22000.00 22500.00 213.5 77.89 15.99 0 11.44 -3.24 902 2890 9.18 2.04 6 43 182.10 81.60 37 0.00 215.7 20070726 22000.00 22500.00 229.0 77.87 15.98 0 11.45 1.23 843 2823 9.17 2.04 5 40 182.10 81.60 53 0.00 231.4 20070726 22000.00 22500.00 245.8 77.85 15.98 0 11.41 11.95 827 2700 9.17 2.28 6 41 182.10 81.60 66 0.00 248.4 20070726 22000.00 22500.00 262.9 77.83 15.98 0 11.36 14.20 803 2580 9.17 2.52 6 44 182.10 81.60 79 0.00 265.6 20070726 22000.00 22500.00 281.6 77.81 15.97 0 11.29 29.33 807 2466 9.17 2.98 7 49 182.10 81.60 89 0.00 284.5 20070726 22000.00 22500.00 301.2 77.79 15.97 0 11.22 34.18 826 2374 9.15 3.55 8 54 182.10 81.60 100 0.00 304.4 20070726 22000.00 22500.00 321.7 77.76 15.97 0 11.15 37.08 851 2438 9.15 4.20 10 64 182.10 81.60 100 0.00 325.0 20070726 22000.00 22500.00 343.1 77.74 15.96 0 11.10 26.46 912 2500 9.16 5.15 12 77 182.10 81.60 100 0.00 346.7 20070726 22000.00 22500.00 365.9 77.72 15.96 0 11.03 41.70 1014 2497 9.18 7.05 17 97 182.10 81.60 100 0.00 369.6 20070726 22000.00 22500.00 390.2 77.69 15.95 0 10.94 11.88 1262 2437 9.36 15.68 42 187 182.10 81.60 100 0.00 394.2 20070726 22000.00 22500.00 411.9 77.67 15.95 0 10.91 51.67 1303 2649 9.38 17.14 48 225 182.10 81.60 100 0.00 416.1 20070726 22000.00 22500.00 437.9 77.64 15.95 0 10.82 49.73 1479 2650 9.52 32.59 100 410 182.10 81.60 100 0.00 442.3 20070726 22000.00 22500.00 466.6 77.61 15.94 0 10.71 -1.89 1350 2309 9.69 57.85 185 712 182.10 81.60 100 0.00 471.3 20070726 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 341.86 2039 2039 182.10 81.60 0 5.48 78.1 20070726 22500.00 23000.00 80.9 78.05 16.01 0 7.57 -195.00 5 5 6.57 83.13 0 0 182.10 81.60 0 5.23 81.8 20070726 22500.00 23000.00 84.7 78.04 16.01 0 8.76 -41.49 92 92 8.26 16.58 29 29 182.10 81.60 0 4.91 85.6 20070726 22500.00 23000.00 89.1 78.04 16.01 0 9.66 -24.79 69 69 8.38 11.08 71 71 182.10 81.60 1 4.46 90.1 20070726 22500.00 23000.00 93.2 78.03 16.01 0 10.14 6.48 1191 1191 9.76 9.13 2272 2272 182.10 81.60 0 4.88 94.2 20070726 22500.00 23000.00 97.3 78.03 16.01 0 10.74 14.51 66 266 10.40 4.90 36 309 182.10 81.60 0 3.59 98.3 20070726 22500.00 23000.00 100.8 78.02 16.01 0 10.75 9.27 128 221 9.71 3.26 16 61 182.10 81.60 0 3.25 101.8 20070726 22500.00 23000.00 105.0 78.02 16.01 0 10.95 17.10 265 231 9.14 1.48 7 14 182.10 81.60 0 2.99 106.1 20070726 22500.00 23000.00 109.1 78.01 16.01 0 10.71 4.09 277 276 9.03 2.99 9 21 182.10 81.60 0 2.73 110.3 20070726 22500.00 23000.00 113.6 78.01 16.01 0 10.71 14.73 307 295 8.98 3.12 9 21 182.10 81.60 0 2.46 114.8 20070726 22500.00 23000.00 118.9 78.00 16.01 0 10.72 2.02 367 343 8.91 3.02 9 20 182.10 81.60 0 2.14 120.1 20070726 22500.00 23000.00 125.6 77.99 16.01 0 10.75 10.85 480 442 8.83 2.87 9 20 182.10 81.60 0 1.80 126.9 20070726 22500.00 23000.00 133.4 77.98 16.00 0 10.80 2.31 535 561 8.87 3.04 9 23 182.10 81.60 1 1.51 134.8 20070726 22500.00 23000.00 141.9 77.97 16.00 0 10.86 8.86 588 643 8.85 2.80 8 22 182.10 81.60 2 1.25 143.4 20070726 22500.00 23000.00 151.1 77.96 16.00 0 10.94 5.04 634 825 8.88 2.60 7 23 182.10 81.60 3 1.01 152.7 20070726 22500.00 23000.00 161.6 77.95 16.00 0 11.04 16.81 678 1133 8.94 2.46 7 26 182.10 81.60 7 0.78 163.3 20070726 22500.00 23000.00 173.3 77.93 16.00 0 11.13 -5.35 762 1541 8.99 2.42 7 32 182.10 81.60 12 0.56 175.1 20070726 22500.00 23000.00 185.6 77.92 15.99 0 11.22 0.57 953 2093 9.08 2.61 9 42 182.10 81.60 15 0.35 187.6 20070726 22500.00 23000.00 198.9 77.90 15.99 0 11.33 -3.98 1065 2764 9.12 2.31 8 47 182.10 81.60 19 0.13 201.0 20070726 22500.00 23000.00 213.5 77.89 15.99 0 11.40 -2.77 916 2840 9.17 2.22 7 47 182.10 81.60 38 0.00 215.7 20070726 22500.00 23000.00 229.1 77.87 15.98 0 11.41 5.73 855 2725 9.16 2.23 6 42 182.10 81.60 53 0.00 231.5 20070726 22500.00 23000.00 245.8 77.85 15.98 0 11.39 14.24 813 2661 9.17 2.35 6 42 182.10 81.60 66 0.00 248.4 20070726 22500.00 23000.00 262.9 77.83 15.98 0 11.33 22.75 824 2544 9.16 2.72 6 45 182.10 81.60 79 0.00 265.6 20070726 22500.00 23000.00 281.5 77.81 15.97 0 11.28 28.02 820 2428 9.16 3.08 7 49 182.10 81.60 89 0.00 284.4 20070726 22500.00 23000.00 301.2 77.79 15.97 0 11.22 27.88 820 2297 9.16 3.46 8 52 182.10 81.60 100 0.00 304.3 20070726 22500.00 23000.00 321.6 77.76 15.97 0 11.16 28.71 882 2388 9.15 4.32 10 63 182.10 81.60 100 0.00 324.9 20070726 22500.00 23000.00 343.1 77.74 15.96 0 11.10 52.11 922 2401 9.17 5.22 12 76 182.10 81.60 100 0.00 346.7 20070726 22500.00 23000.00 365.8 77.72 15.96 0 11.03 38.93 1002 2474 9.19 6.98 17 97 182.10 81.60 100 0.00 369.6 20070726 22500.00 23000.00 390.1 77.69 15.95 0 10.92 47.22 1237 2313 9.37 15.63 42 184 182.10 81.60 100 0.00 394.1 20070726 22500.00 23000.00 412.0 77.67 15.95 0 10.89 55.24 1325 2423 9.37 18.67 52 220 182.10 81.60 100 0.00 416.2 20070726 22500.00 23000.00 437.8 77.64 15.95 0 10.83 57.67 1460 2573 9.53 30.56 94 382 182.10 81.60 100 0.00 442.2 20070726 22500.00 23000.00 466.5 77.61 15.94 0 10.76 93.50 1558 2682 9.70 56.09 194 751 182.10 81.60 100 0.00 471.2 20070726 23000.00 23500.00 77.3 78.05 16.02 0 9.85 158.75 8735 8735 9.60 114.79 6987 6987 182.10 81.60 0 5.48 78.1 20070726 23000.00 23500.00 80.9 78.05 16.01 0 8.70 204.43 151 151 8.20 30.20 48 48 182.10 81.60 0 5.23 81.8 20070726 23000.00 23500.00 84.6 78.04 16.01 0 8.45 40.93 40 40 8.45 28.19 40 40 182.10 81.60 0 4.91 85.5 20070726 23000.00 23500.00 89.1 78.04 16.01 0 9.60 -4.08 91 91 8.70 13.66 67 67 182.10 81.60 1 4.46 90.0 20070726 23000.00 23500.00 93.2 78.03 16.01 0 10.05 -4.20 268 268 9.09 7.23 268 268 182.10 81.60 0 4.37 94.2 20070726 23000.00 23500.00 97.3 78.03 16.01 0 10.46 12.48 141 200 9.83 3.87 42 144 182.10 81.60 0 3.59 98.4 20070726 23000.00 23500.00 100.8 78.02 16.01 0 10.80 17.79 121 220 9.73 2.58 14 56 182.10 81.60 0 3.25 101.9 20070726 23000.00 23500.00 105.0 78.02 16.01 0 10.84 12.18 225 248 9.17 1.94 8 20 182.10 81.60 0 2.99 106.1 20070726 23000.00 23500.00 109.2 78.01 16.01 0 10.70 4.11 283 283 9.02 2.82 9 22 182.10 81.60 0 2.73 110.3 20070726 23000.00 23500.00 113.6 78.01 16.01 0 10.69 17.79 311 286 8.96 3.02 9 20 182.10 81.60 0 2.46 114.8 20070726 23000.00 23500.00 118.8 78.00 16.01 0 10.74 5.32 377 352 8.91 2.86 9 19 182.10 81.60 0 2.14 120.1 20070726 23000.00 23500.00 125.5 77.99 16.01 0 10.74 3.68 473 439 8.81 2.73 8 19 182.10 81.60 1 1.80 126.9 20070726 23000.00 23500.00 133.3 77.98 16.00 0 10.79 5.78 543 538 8.86 2.98 9 22 182.10 81.60 1 1.51 134.8 20070726 23000.00 23500.00 141.9 77.97 16.00 0 10.85 18.98 589 617 8.85 2.71 8 21 182.10 81.60 2 1.25 143.4 20070726 23000.00 23500.00 151.2 77.96 16.00 0 10.96 13.43 616 821 8.87 2.33 7 21 182.10 81.60 3 1.01 152.8 20070726 23000.00 23500.00 161.5 77.95 16.00 0 11.05 6.46 675 1133 8.92 2.27 6 25 182.10 81.60 7 0.78 163.2 20070726 23000.00 23500.00 173.2 77.93 16.00 0 11.12 10.82 799 1543 8.98 2.48 7 32 182.10 81.60 12 0.56 175.1 20070726 23000.00 23500.00 185.5 77.92 15.99 0 11.17 3.15 965 2046 9.06 2.88 9 45 182.10 81.60 15 0.35 187.5 20070726 23000.00 23500.00 198.9 77.90 15.99 0 11.25 19.98 1030 2503 9.10 2.74 9 49 182.10 81.60 19 0.13 201.0 20070726 23000.00 23500.00 213.5 77.89 15.99 0 11.33 21.82 916 2644 9.16 2.61 8 49 182.10 81.60 38 0.00 215.7 20070726 23000.00 23500.00 229.1 77.87 15.98 0 11.38 7.98 829 2635 9.16 2.34 6 44 182.10 81.60 53 0.00 231.5 20070726 23000.00 23500.00 245.8 77.85 15.98 0 11.39 10.70 787 2550 9.17 2.37 6 41 182.10 81.60 66 0.00 248.3 20070726 23000.00 23500.00 262.9 77.83 15.98 0 11.36 8.79 784 2435 9.17 2.55 6 41 182.10 81.60 79 0.00 265.7 20070726 23000.00 23500.00 281.5 77.81 15.97 0 11.32 23.42 792 2331 9.17 2.82 6 44 182.10 81.60 89 0.00 284.4 20070726 23000.00 23500.00 301.2 77.79 15.97 0 11.25 20.38 829 2193 9.17 3.44 8 48 182.10 81.60 100 0.00 304.3 20070726 23000.00 23500.00 321.6 77.76 15.97 0 11.19 22.37 871 2243 9.17 4.21 10 57 182.10 81.60 100 0.00 324.9 20070726 23000.00 23500.00 343.1 77.74 15.96 0 11.14 26.58 965 2271 9.19 5.41 13 70 182.10 81.60 100 0.00 346.6 20070726 23000.00 23500.00 365.9 77.72 15.96 0 11.06 33.22 1102 2328 9.22 7.60 19 93 182.10 81.60 100 0.00 369.6 20070726 23000.00 23500.00 390.1 77.69 15.95 0 10.99 44.10 1227 2313 9.39 14.11 39 168 182.10 81.60 100 0.00 394.1 20070726 23000.00 23500.00 412.0 77.67 15.95 0 10.93 21.08 1375 2344 9.40 18.07 53 206 182.10 81.60 100 0.00 416.2 20070726 23000.00 23500.00 438.0 77.64 15.95 0 10.84 29.50 1525 2324 9.53 30.90 100 350 182.10 81.60 100 0.00 442.5 20070726 23000.00 23500.00 466.9 77.61 15.94 0 10.72 0.66 2044 2240 9.68 64.21 295 754 182.10 81.60 100 0.00 471.6 20070726 23500.00 24000.00 77.2 78.05 16.02 0 6.42 -661.35 1 1 5.42 104.47 0 0 182.10 81.60 0 5.48 78.0 20070726 23500.00 24000.00 80.9 78.05 16.01 0 9.11 1369.01 658 658 7.60 38.96 21 21 182.10 81.60 0 5.23 81.8 20070726 23500.00 24000.00 84.6 78.04 16.01 0 9.30 -9999.00 1 1 7.80 132.76 0 0 182.10 81.60 0 4.91 85.5 20070726 23500.00 24000.00 89.1 78.04 16.01 0 9.73 -20.92 280 280 8.62 12.95 73 73 182.10 81.60 1 4.46 90.0 20070726 23500.00 24000.00 93.2 78.03 16.01 0 10.01 -5.77 95 95 8.68 7.12 50 50 182.10 81.60 0 3.70 94.2 20070726 23500.00 24000.00 97.2 78.03 16.01 0 10.54 0.01 120 226 9.95 3.76 38 163 182.10 81.60 0 3.59 98.3 20070726 23500.00 24000.00 100.9 78.02 16.01 0 10.81 16.24 135 236 9.64 2.46 13 49 182.10 81.60 0 3.25 102.0 20070726 23500.00 24000.00 104.8 78.02 16.01 0 10.84 13.52 224 244 9.15 1.82 7 18 182.10 81.60 0 2.99 106.0 20070726 23500.00 24000.00 109.2 78.01 16.01 0 10.72 4.12 280 288 9.01 2.69 8 21 182.10 81.60 0 2.73 110.3 20070726 23500.00 24000.00 113.6 78.01 16.01 0 10.72 18.14 316 298 8.96 2.81 8 19 182.10 81.60 0 2.46 114.8 20070726 23500.00 24000.00 118.8 78.00 16.01 0 10.72 7.08 384 337 8.89 2.79 9 19 182.10 81.60 0 2.14 120.0 20070726 23500.00 24000.00 125.6 77.99 16.01 0 10.72 11.01 463 427 8.81 2.77 9 19 182.10 81.60 1 1.80 126.9 20070726 23500.00 24000.00 133.4 77.98 16.00 0 10.77 15.85 540 502 8.83 2.94 9 21 182.10 81.60 1 1.51 134.8 20070726 23500.00 24000.00 141.8 77.97 16.00 0 10.86 7.10 585 621 8.83 2.60 8 20 182.10 81.60 2 1.25 143.4 20070726 23500.00 24000.00 151.2 77.96 16.00 0 10.95 15.70 629 820 8.86 2.40 7 21 182.10 81.60 3 1.01 152.8 20070726 23500.00 24000.00 161.6 77.95 16.00 0 11.03 23.16 691 1147 8.91 2.34 7 25 182.10 81.60 7 0.78 163.3 20070726 23500.00 24000.00 173.3 77.93 16.00 0 11.10 17.58 769 1507 8.97 2.45 7 32 182.10 81.60 12 0.56 175.2 20070726 23500.00 24000.00 185.6 77.92 15.99 0 11.13 21.91 880 1906 9.03 2.88 9 43 182.10 81.60 15 0.35 187.5 20070726 23500.00 24000.00 199.0 77.90 15.99 0 11.19 15.07 972 2324 9.08 2.88 9 51 182.10 81.60 19 0.13 201.1 20070726 23500.00 24000.00 213.4 77.89 15.99 0 11.29 14.48 908 2523 9.15 2.81 8 51 182.10 81.60 38 0.00 215.7 20070726 23500.00 24000.00 229.0 77.87 15.98 0 11.37 10.99 860 2555 9.15 2.39 6 41 182.10 81.60 54 0.00 231.4 20070726 23500.00 24000.00 245.7 77.85 15.98 0 11.40 4.27 818 2517 9.16 2.34 6 39 182.10 81.60 66 0.00 248.3 20070726 23500.00 24000.00 262.9 77.83 15.98 0 11.37 -7.20 853 2376 9.17 2.61 6 40 182.10 81.60 79 0.00 265.6 20070726 23500.00 24000.00 281.5 77.81 15.97 0 11.33 5.65 818 2308 9.17 2.81 6 42 182.10 81.60 89 0.00 284.4 20070726 23500.00 24000.00 301.2 77.79 15.97 0 11.27 1.20 842 2197 9.18 3.33 8 46 182.10 81.60 100 0.00 304.3 20070726 23500.00 24000.00 321.6 77.76 15.97 0 11.21 9.88 877 2213 9.17 4.06 9 55 182.10 81.60 100 0.00 324.9 20070726 23500.00 24000.00 343.1 77.74 15.96 0 11.14 13.76 985 2201 9.19 5.42 13 68 182.10 81.60 100 0.00 346.6 20070726 23500.00 24000.00 365.8 77.72 15.96 0 11.08 20.81 1061 2271 9.21 6.81 17 84 182.10 81.60 100 0.00 369.6 20070726 23500.00 24000.00 390.1 77.69 15.95 0 10.98 17.78 1238 2203 9.38 14.13 39 161 182.10 81.60 100 0.00 394.1 20070726 23500.00 24000.00 411.9 77.67 15.95 0 10.88 21.80 1663 2151 9.39 21.87 76 227 182.10 81.60 100 0.00 416.1 20070726 23500.00 24000.00 437.7 77.64 15.95 0 10.82 43.65 1542 2118 9.51 32.67 108 343 182.10 81.60 100 0.00 442.1 20070726 23500.00 24000.00 466.6 77.61 15.94 0 10.81 -39.58 1753 2518 9.70 52.01 204 663 182.10 81.60 100 0.00 471.4 20070726 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 330.30 2021 2021 182.10 81.60 0 5.48 78.1 20070726 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 222.82 2201 2201 182.10 81.60 0 5.23 81.7 20070726 24000.00 24500.00 84.7 78.04 16.01 1 8.20 121.32 17 17 8.70 26.31 55 55 182.10 81.60 0 4.91 85.6 20070726 24000.00 24500.00 89.0 78.04 16.01 0 9.61 3.67 156 156 8.69 17.46 91 91 182.10 81.60 1 4.46 89.9 20070726 24000.00 24500.00 93.1 78.03 16.01 0 10.19 11.57 1943 1943 9.91 14.95 3893 3893 182.10 81.60 0 5.15 94.1 20070726 24000.00 24500.00 97.5 78.03 16.01 0 10.38 5.07 235 172 9.58 4.54 51 106 182.10 81.60 0 3.59 98.5 20070726 24000.00 24500.00 101.0 78.02 16.01 0 10.73 4.45 177 221 9.53 3.10 16 47 182.10 81.60 0 3.25 102.1 20070726 24000.00 24500.00 104.8 78.02 16.01 0 10.73 5.61 239 242 9.17 2.71 10 24 182.10 81.60 0 2.99 106.0 20070726 24000.00 24500.00 109.2 78.01 16.01 0 10.69 -1.47 272 284 9.04 3.07 9 23 182.10 81.60 0 2.73 110.4 20070726 24000.00 24500.00 113.6 78.00 16.01 0 10.65 14.38 313 303 9.00 3.57 10 24 182.10 81.60 0 2.46 114.8 20070726 24000.00 24500.00 118.8 78.00 16.01 0 10.60 9.41 384 327 8.91 4.07 12 26 182.10 81.60 0 2.14 120.1 20070726 24000.00 24500.00 125.6 77.99 16.01 0 10.68 4.86 451 445 8.85 3.38 10 24 182.10 81.60 1 1.80 126.9 20070726 24000.00 24500.00 133.3 77.98 16.00 0 10.74 5.48 578 507 8.87 3.51 12 25 182.10 81.60 1 1.51 134.7 20070726 24000.00 24500.00 141.8 77.97 16.00 0 10.84 3.72 584 627 8.86 3.03 9 23 182.10 81.60 2 1.25 143.3 20070726 24000.00 24500.00 151.2 77.96 16.00 0 10.94 7.79 613 815 8.89 2.64 7 23 182.10 81.60 3 1.01 152.8 20070726 24000.00 24500.00 161.5 77.95 16.00 0 11.04 20.84 680 1109 8.93 2.44 7 25 182.10 81.60 7 0.78 163.2 20070726 24000.00 24500.00 173.4 77.93 16.00 0 11.11 8.54 770 1473 9.00 2.53 7 32 182.10 81.60 12 0.56 175.2 20070726 24000.00 24500.00 185.5 77.92 15.99 0 11.15 3.16 880 1835 9.07 2.85 9 43 182.10 81.60 15 0.35 187.5 20070726 24000.00 24500.00 199.0 77.90 15.99 0 11.24 -5.29 1017 2338 9.10 2.74 9 47 182.10 81.60 19 0.13 201.1 20070726 24000.00 24500.00 213.4 77.89 15.99 0 11.36 -15.33 916 2551 9.16 2.47 7 45 182.10 81.60 38 0.00 215.7 20070726 24000.00 24500.00 229.0 77.87 15.98 0 11.40 -11.11 880 2502 9.16 2.36 6 39 182.10 81.60 54 0.00 231.4 20070726 24000.00 24500.00 245.7 77.85 15.98 0 11.41 -11.64 852 2406 9.19 2.47 6 38 182.10 81.60 67 0.00 248.3 20070726 24000.00 24500.00 262.9 77.83 15.98 0 11.38 -9.56 842 2303 9.18 2.70 6 39 182.10 81.60 80 0.00 265.7 20070726 24000.00 24500.00 281.5 77.81 15.97 0 11.32 -1.68 849 2162 9.18 3.14 7 42 182.10 81.60 89 0.00 284.4 20070726 24000.00 24500.00 301.2 77.79 15.97 0 11.25 2.90 878 2042 9.18 3.79 9 47 182.10 81.60 100 0.00 304.3 20070726 24000.00 24500.00 321.6 77.76 15.97 0 11.19 -4.53 948 2101 9.19 4.75 11 57 182.10 81.60 100 0.00 325.0 20070726 24000.00 24500.00 343.2 77.74 15.96 0 11.12 -0.28 1015 2077 9.19 5.84 14 68 182.10 81.60 100 0.00 346.7 20070726 24000.00 24500.00 365.7 77.72 15.96 0 11.06 -4.92 1112 2088 9.21 7.73 20 85 182.10 81.60 100 0.00 369.5 20070726 24000.00 24500.00 390.2 77.69 15.95 0 10.98 4.14 1231 2097 9.39 14.80 40 157 182.10 81.60 100 0.00 394.2 20070726 24000.00 24500.00 412.1 77.67 15.95 0 10.90 -28.87 1356 2126 9.39 19.22 56 202 182.10 81.60 100 0.00 416.2 20070726 24000.00 24500.00 437.9 77.64 15.95 0 10.85 1.39 1482 2096 9.53 29.99 99 322 182.10 81.60 100 0.00 442.4 20070726 24000.00 24500.00 466.6 77.61 15.94 0 10.74 -59.17 1781 1916 9.68 55.78 234 597 182.10 81.60 100 0.00 471.3 20070726 24500.00 25000.00 77.3 78.05 16.02 0 6.34 -81.60 1 1 4.84 23.54 0 0 182.10 81.60 0 5.48 78.1 20070726 24500.00 25000.00 80.9 78.05 16.01 0 7.23 516.58 3 3 7.23 11.89 3 3 182.10 81.60 0 5.23 81.8 20070726 24500.00 25000.00 84.7 78.04 16.01 0 9.62 -301.21 4495 4495 9.54 264.20 5020 5020 182.10 81.60 0 4.91 85.6 20070726 24500.00 25000.00 89.1 78.04 16.01 0 9.60 4.45 169 169 8.66 16.50 88 88 182.10 81.60 1 4.46 90.0 20070726 24500.00 25000.00 93.2 78.03 16.01 0 10.23 -20.74 1808 1808 10.14 7.53 6262 6262 182.10 81.60 0 5.08 94.2 20070726 24500.00 25000.00 97.3 78.03 16.01 0 10.38 -5.72 207 179 9.63 3.93 49 116 182.10 81.60 0 3.59 98.4 20070726 24500.00 25000.00 101.0 78.02 16.01 0 10.73 10.00 167 220 9.54 2.87 15 47 182.10 81.60 0 3.25 102.1 20070726 24500.00 25000.00 104.6 78.02 16.01 0 10.76 4.03 238 232 9.17 2.29 9 22 182.10 81.60 0 2.99 105.8 20070726 24500.00 25000.00 109.2 78.01 16.01 0 10.74 -0.36 281 280 9.04 2.70 9 21 182.10 81.60 0 2.73 110.3 20070726 24500.00 25000.00 113.6 78.01 16.01 0 10.74 5.61 309 299 8.97 2.86 8 19 182.10 81.60 0 2.46 114.8 20070726 24500.00 25000.00 118.8 78.00 16.01 0 10.78 1.97 343 345 8.94 2.63 8 18 182.10 81.60 0 2.14 120.1 20070726 24500.00 25000.00 125.6 77.99 16.01 0 10.78 3.25 460 444 8.83 2.62 8 19 182.10 81.60 1 1.80 126.9 20070726 24500.00 25000.00 133.3 77.98 16.00 0 10.83 7.48 537 532 8.87 2.79 9 21 182.10 81.60 1 1.51 134.8 20070726 24500.00 25000.00 141.8 77.97 16.00 0 10.89 11.76 579 628 8.87 2.62 8 21 182.10 81.60 2 1.25 143.3 20070726 24500.00 25000.00 151.1 77.96 16.00 0 10.98 11.66 626 804 8.89 2.41 7 21 182.10 81.60 3 1.01 152.7 20070726 24500.00 25000.00 161.5 77.95 16.00 0 11.07 19.65 685 1101 8.94 2.30 6 24 182.10 81.60 7 0.78 163.2 20070726 24500.00 25000.00 173.4 77.93 16.00 0 11.15 0.85 761 1522 9.00 2.33 7 31 182.10 81.60 12 0.56 175.2 20070726 24500.00 25000.00 185.6 77.92 15.99 0 11.20 -10.67 931 1994 9.08 2.73 9 43 182.10 81.60 15 0.35 187.5 20070726 24500.00 25000.00 198.9 77.90 15.99 0 11.30 -11.36 1051 2520 9.12 2.62 9 47 182.10 81.60 20 0.13 201.0 20070726 24500.00 25000.00 213.5 77.89 15.99 0 11.39 -16.56 936 2713 9.18 2.45 7 46 182.10 81.60 38 0.00 215.7 20070726 24500.00 25000.00 229.1 77.87 15.98 0 11.43 -13.86 883 2654 9.18 2.30 6 40 182.10 81.60 54 0.00 231.5 20070726 24500.00 25000.00 245.8 77.85 15.98 0 11.42 -11.26 867 2554 9.19 2.43 6 40 182.10 81.60 67 0.00 248.3 20070726 24500.00 25000.00 262.9 77.83 15.98 0 11.39 -5.55 849 2435 9.19 2.67 6 41 182.10 81.60 80 0.00 265.6 20070726 24500.00 25000.00 281.5 77.81 15.97 0 11.34 -2.06 856 2355 9.18 2.97 7 44 182.10 81.60 89 0.00 284.4 20070726 24500.00 25000.00 301.1 77.79 15.97 0 11.27 4.91 896 2278 9.19 3.63 8 50 182.10 81.60 100 0.00 304.2 20070726 24500.00 25000.00 321.6 77.76 15.97 0 11.19 -2.87 928 2260 9.20 4.58 11 61 182.10 81.60 100 0.00 325.0 20070726 24500.00 25000.00 343.2 77.74 15.96 0 11.13 18.75 1016 2278 9.21 5.79 14 73 182.10 81.60 100 0.00 346.7 20070726 24500.00 25000.00 365.9 77.72 15.96 0 11.07 13.08 1132 2382 9.23 7.61 19 95 182.10 81.60 100 0.00 369.6 20070726 24500.00 25000.00 390.0 77.69 15.95 0 11.01 6.16 1320 2335 9.40 14.20 41 167 182.10 81.60 100 0.00 394.0 20070726 24500.00 25000.00 412.0 77.67 15.95 0 10.93 38.94 1317 2339 9.39 17.15 49 200 182.10 81.60 100 0.00 416.2 20070726 24500.00 25000.00 437.8 77.64 15.95 0 10.89 8.86 1555 2587 9.54 28.86 94 356 182.10 81.60 100 0.00 442.2 20070726 24500.00 25000.00 466.8 77.61 15.94 0 10.84 -35.68 1451 2575 9.72 48.36 157 628 182.10 81.60 100 0.00 471.5 20070726 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 349.33 2175 2175 182.10 81.60 0 5.48 78.1 20070726 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 238.82 2140 2140 182.10 81.60 0 5.23 81.8 20070726 25000.00 25500.00 84.6 78.04 16.01 0 8.66 163.63 80 80 8.15 31.16 25 25 182.10 81.60 0 4.91 85.5 20070726 25000.00 25500.00 88.7 78.04 16.01 0 9.64 -18.38 308 308 8.88 27.14 155 155 182.10 81.60 1 4.46 89.7 20070726 25000.00 25500.00 93.1 78.03 16.01 0 10.09 -20.02 151 151 8.76 7.79 61 61 182.10 81.60 0 3.85 94.1 20070726 25000.00 25500.00 97.0 78.03 16.01 0 10.39 10.51 174 180 9.80 4.91 57 154 182.10 81.60 0 3.59 98.0 20070726 25000.00 25500.00 101.1 78.02 16.01 0 10.64 16.31 306 162 9.30 3.10 22 34 182.10 81.60 0 3.25 102.1 20070726 25000.00 25500.00 104.7 78.02 16.01 0 10.87 8.24 233 249 9.20 2.09 8 19 182.10 81.60 0 2.99 105.8 20070726 25000.00 25500.00 109.1 78.01 16.01 0 10.80 10.64 268 287 9.07 2.59 8 20 182.10 81.60 0 2.73 110.3 20070726 25000.00 25500.00 113.6 78.01 16.01 0 10.82 14.99 324 300 9.00 2.49 8 17 182.10 81.60 0 2.46 114.8 20070726 25000.00 25500.00 118.9 78.00 16.01 0 10.84 4.84 375 352 8.95 2.54 7 17 182.10 81.60 0 2.14 120.2 20070726 25000.00 25500.00 125.6 77.99 16.01 0 10.85 5.45 492 462 8.87 2.47 8 18 182.10 81.60 0 1.80 126.9 20070726 25000.00 25500.00 133.3 77.98 16.00 0 10.87 10.46 556 517 8.89 2.80 9 20 182.10 81.60 1 1.51 134.7 20070726 25000.00 25500.00 141.9 77.97 16.00 0 10.93 10.30 576 606 8.88 2.48 8 19 182.10 81.60 2 1.25 143.4 20070726 25000.00 25500.00 151.1 77.96 16.00 0 11.02 7.89 612 817 8.92 2.18 6 20 182.10 81.60 3 1.01 152.7 20070726 25000.00 25500.00 161.5 77.95 16.00 0 11.10 7.54 685 1162 8.97 2.26 6 25 182.10 81.60 7 0.78 163.2 20070726 25000.00 25500.00 173.4 77.93 16.00 0 11.17 -2.73 771 1661 9.03 2.41 7 34 182.10 81.60 12 0.56 175.2 20070726 25000.00 25500.00 185.6 77.92 15.99 0 11.20 2.69 949 2176 9.10 2.93 9 48 182.10 81.60 15 0.35 187.5 20070726 25000.00 25500.00 199.0 77.90 15.99 0 11.30 -3.45 1038 2812 9.15 2.67 9 55 182.10 81.60 20 0.13 201.1 20070726 25000.00 25500.00 213.5 77.89 15.99 0 11.40 -10.35 942 2974 9.19 2.43 7 51 182.10 81.60 39 0.00 215.8 20070726 25000.00 25500.00 229.0 77.87 15.98 0 11.45 -5.00 873 2962 9.19 2.14 6 44 182.10 81.60 55 0.00 231.4 20070726 25000.00 25500.00 245.8 77.85 15.98 0 11.45 -8.91 849 2877 9.20 2.20 5 43 182.10 81.60 68 0.00 248.3 20070726 25000.00 25500.00 262.9 77.83 15.98 0 11.41 3.16 846 2762 9.20 2.40 6 44 182.10 81.60 80 0.00 265.6 20070726 25000.00 25500.00 281.6 77.81 15.97 0 11.35 5.06 870 2617 9.19 2.89 7 47 182.10 81.60 90 0.00 284.5 20070726 25000.00 25500.00 301.1 77.79 15.97 0 11.29 17.14 883 2542 9.18 3.34 8 52 182.10 81.60 100 0.00 304.2 20070726 25000.00 25500.00 321.6 77.76 15.97 0 11.23 27.69 914 2632 9.20 3.93 9 62 182.10 81.60 100 0.00 324.9 20070726 25000.00 25500.00 343.1 77.74 15.96 0 11.16 33.14 997 2609 9.21 5.08 12 77 182.10 81.60 100 0.00 346.7 20070726 25000.00 25500.00 365.9 77.72 15.96 0 11.08 65.85 1160 2589 9.23 7.36 19 100 182.10 81.60 100 0.00 369.6 20070726 25000.00 25500.00 390.2 77.69 15.95 0 10.99 54.58 1255 2687 9.41 14.58 39 196 182.10 81.60 100 0.00 394.1 20070726 25000.00 25500.00 411.9 77.67 15.95 0 10.98 59.09 1440 2796 9.41 16.55 49 218 182.10 81.60 100 0.00 416.0 20070726 25000.00 25500.00 437.9 77.64 15.95 0 10.88 108.74 1684 2837 9.54 30.98 103 394 182.10 81.60 100 0.00 442.3 20070726 25000.00 25500.00 466.9 77.61 15.94 0 10.86 211.87 1700 3006 9.71 48.38 175 691 182.10 81.60 100 0.00 471.6 20070726 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 336.31 2098 2098 182.10 81.60 0 5.48 78.1 20070726 25500.00 30000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.01 220.29 2022 2022 182.10 81.60 0 5.23 81.8 20070726 25500.00 30000.00 84.7 78.04 16.01 0 9.75 4930.19 6756 6756 9.65 417.14 6969 6969 182.10 81.60 0 4.91 85.6 20070726 25500.00 30000.00 89.1 78.04 16.01 0 9.63 6.66 325 325 8.73 21.89 119 119 182.10 81.60 1 4.46 90.1 20070726 25500.00 30000.00 93.2 78.03 16.01 0 10.07 -5.17 101 101 8.67 7.91 35 35 182.10 81.60 0 3.36 94.2 20070726 25500.00 30000.00 97.3 78.03 16.01 0 10.46 -3.77 165 182 9.77 3.65 43 121 182.10 81.60 0 3.59 98.3 20070726 25500.00 30000.00 100.9 78.02 16.01 0 10.80 5.43 164 211 9.55 2.27 13 39 182.10 81.60 0 3.25 102.0 20070726 25500.00 30000.00 104.8 78.02 16.01 0 10.76 1.41 245 240 9.17 2.39 10 24 182.10 81.60 0 2.99 105.9 20070726 25500.00 30000.00 109.1 78.01 16.01 0 10.72 12.09 255 288 9.08 2.99 9 24 182.10 81.60 0 2.73 110.3 20070726 25500.00 30000.00 113.5 78.01 16.01 0 10.69 3.19 328 299 8.99 3.38 10 23 182.10 81.60 0 2.46 114.7 20070726 25500.00 30000.00 118.9 78.00 16.01 0 10.72 -12.09 387 365 8.94 3.25 10 22 182.10 81.60 0 2.14 120.1 20070726 25500.00 30000.00 125.6 77.99 16.01 0 10.78 15.29 460 459 8.86 2.73 8 20 182.10 81.60 0 1.80 126.9 20070726 25500.00 30000.00 133.3 77.98 16.00 0 10.87 14.98 506 536 8.89 2.68 8 20 182.10 81.60 1 1.51 134.7 20070726 25500.00 30000.00 141.9 77.97 16.00 0 10.92 16.22 554 585 8.89 2.41 7 19 182.10 81.60 2 1.25 143.4 20070726 25500.00 30000.00 151.1 77.96 16.00 0 11.02 9.30 593 810 8.91 2.18 6 19 182.10 81.60 3 1.01 152.7 20070726 25500.00 30000.00 161.5 77.95 16.00 0 11.10 7.78 689 1156 8.96 2.27 7 25 182.10 81.60 7 0.78 163.2 20070726 25500.00 30000.00 173.4 77.93 16.00 0 11.15 6.50 799 1552 9.03 2.55 8 34 182.10 81.60 12 0.56 175.2 20070726 25500.00 30000.00 185.5 77.92 15.99 0 11.19 13.11 906 2013 9.10 2.83 9 45 182.10 81.60 15 0.35 187.5 20070726 25500.00 30000.00 198.9 77.90 15.99 0 11.30 7.40 1023 2583 9.15 2.65 9 50 182.10 81.60 20 0.13 201.0 20070726 25500.00 30000.00 213.5 77.89 15.99 0 11.42 3.70 959 2701 9.20 2.42 7 46 182.10 81.60 39 0.00 215.7 20070726 25500.00 30000.00 229.1 77.87 15.98 0 11.50 4.02 883 2678 9.21 2.12 6 38 182.10 81.60 55 0.00 231.4 20070726 25500.00 30000.00 245.7 77.85 15.98 0 11.50 -5.10 858 2513 9.23 2.15 5 35 182.10 81.60 68 0.00 248.3 20070726 25500.00 30000.00 262.9 77.83 15.98 0 11.47 5.49 860 2399 9.24 2.37 6 37 182.10 81.60 80 0.00 265.6 20070726 25500.00 30000.00 281.5 77.81 15.97 0 11.42 13.28 850 2276 9.24 2.69 6 39 182.10 81.60 90 0.00 284.4 20070726 25500.00 30000.00 301.2 77.79 15.97 0 11.36 13.54 904 2161 9.23 3.34 8 43 182.10 81.60 100 0.00 304.3 20070726 25500.00 30000.00 321.6 77.76 15.97 0 11.32 12.66 923 2269 9.24 3.77 9 51 182.10 81.60 100 0.00 324.9 20070726 25500.00 30000.00 343.2 77.74 15.96 0 11.24 20.73 978 2283 9.24 4.77 11 62 182.10 81.60 100 0.00 346.7 20070726 25500.00 30000.00 365.9 77.72 15.96 0 11.18 33.02 1083 2307 9.25 6.04 15 75 182.10 81.60 100 0.00 369.7 20070726 25500.00 30000.00 390.0 77.69 15.95 0 11.10 40.01 1249 2194 9.42 12.12 32 132 182.10 81.60 100 0.00 394.0 20070726 25500.00 30000.00 411.9 77.67 15.95 0 11.05 25.23 1379 2319 9.42 14.02 42 161 182.10 81.60 100 0.00 416.1 20070726 25500.00 30000.00 437.9 77.64 15.95 0 10.93 -5.64 1794 2159 9.54 28.73 107 300 182.10 81.60 100 0.00 442.3 20070726 25500.00 30000.00 466.7 77.61 15.94 0 10.83 65.70 2012 2064 9.70 49.39 235 567 182.10 81.60 100 0.00 471.4 20070726 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 342.97 2095 2095 182.10 81.60 0 5.48 78.1 20070726 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 228.51 2151 2151 182.10 81.60 0 5.23 81.7 20070726 30000.00 30500.00 84.7 78.04 16.01 0 9.94 558.89 8588 8588 9.61 240.90 5016 5016 182.10 81.60 0 4.92 85.6 20070726 30000.00 30500.00 89.0 78.04 16.01 0 9.48 -14.46 151 151 8.76 23.16 127 127 182.10 81.60 1 4.47 90.0 20070726 30000.00 30500.00 93.2 78.03 16.01 0 10.09 1.16 129 129 8.74 7.09 55 55 182.10 81.60 0 3.81 94.2 20070726 30000.00 30500.00 97.3 78.03 16.01 0 10.50 -2.35 214 202 9.62 3.46 38 93 182.10 81.60 0 3.59 98.3 20070726 30000.00 30500.00 101.0 78.02 16.01 0 10.84 15.89 227 224 9.39 2.08 12 29 182.10 81.60 0 3.26 102.1 20070726 30000.00 30500.00 104.7 78.02 16.01 0 10.80 6.46 252 268 9.16 2.48 9 22 182.10 81.60 0 2.99 105.8 20070726 30000.00 30500.00 109.2 78.01 16.01 0 10.75 6.99 279 265 9.06 2.73 9 20 182.10 81.60 0 2.73 110.4 20070726 30000.00 30500.00 113.6 78.01 16.01 0 10.79 -1.81 318 308 9.02 2.73 8 19 182.10 81.60 0 2.45 114.8 20070726 30000.00 30500.00 118.9 78.00 16.01 0 10.79 -3.72 382 361 8.94 2.80 8 19 182.10 81.60 0 2.14 120.1 20070726 30000.00 30500.00 125.6 77.99 16.01 0 10.82 11.93 449 447 8.87 2.59 8 18 182.10 81.60 0 1.80 126.9 20070726 30000.00 30500.00 133.3 77.98 16.00 0 10.88 16.09 503 500 8.90 2.55 8 18 182.10 81.60 1 1.51 134.7 20070726 30000.00 30500.00 141.8 77.97 16.00 0 10.95 9.08 544 579 8.89 2.33 7 17 182.10 81.60 3 1.25 143.3 20070726 30000.00 30500.00 151.2 77.96 16.00 0 11.04 -2.77 616 820 8.92 2.18 6 20 182.10 81.60 3 1.01 152.8 20070726 30000.00 30500.00 161.6 77.95 16.00 0 11.11 9.70 687 1161 8.97 2.31 6 25 182.10 81.60 7 0.79 163.3 20070726 30000.00 30500.00 173.3 77.93 16.00 0 11.17 6.34 774 1497 9.03 2.43 7 31 182.10 81.60 12 0.56 175.2 20070726 30000.00 30500.00 185.6 77.92 15.99 0 11.20 9.84 946 1912 9.11 3.00 9 43 182.10 81.60 15 0.35 187.5 20070726 30000.00 30500.00 199.0 77.90 15.99 0 11.30 -5.47 1029 2492 9.16 2.76 9 50 182.10 81.60 20 0.14 201.0 20070726 30000.00 30500.00 213.4 77.89 15.99 0 11.42 -3.94 931 2631 9.21 2.50 7 46 182.10 81.60 39 0.00 215.6 20070726 30000.00 30500.00 229.0 77.87 15.98 0 11.46 -14.71 878 2542 9.23 2.34 6 40 182.10 81.60 55 0.00 231.4 20070726 30000.00 30500.00 245.7 77.85 15.98 0 11.46 -1.53 862 2383 9.25 2.54 6 39 182.10 81.60 68 0.00 248.3 20070726 30000.00 30500.00 262.9 77.83 15.98 0 11.44 0.75 850 2275 9.25 2.75 6 38 182.10 81.60 80 0.00 265.6 20070726 30000.00 30500.00 281.5 77.81 15.97 0 11.39 -1.98 864 2151 9.25 3.12 7 41 182.10 81.60 90 0.00 284.4 20070726 30000.00 30500.00 301.1 77.79 15.97 0 11.33 1.10 871 2055 9.24 3.58 8 44 182.10 81.60 100 0.00 304.2 20070726 30000.00 30500.00 321.7 77.76 15.97 0 11.29 4.52 954 2088 9.26 4.44 10 53 182.10 81.60 100 0.00 325.0 20070726 30000.00 30500.00 343.2 77.74 15.96 0 11.22 5.25 992 2093 9.26 5.49 13 64 182.10 81.60 100 0.00 346.7 20070726 30000.00 30500.00 365.8 77.72 15.96 0 11.15 19.00 1128 2136 9.29 7.20 18 81 182.10 81.60 100 0.00 369.5 20070726 30000.00 30500.00 390.2 77.69 15.95 0 11.08 45.21 1253 2200 9.46 13.63 38 153 182.10 81.60 100 0.00 394.2 20070726 30000.00 30500.00 412.0 77.67 15.95 0 10.99 10.87 1489 2112 9.45 18.70 59 193 182.10 81.60 100 0.00 416.2 20070726 30000.00 30500.00 438.2 77.64 15.95 0 10.93 -63.01 1676 2237 9.59 31.36 109 334 182.10 81.60 100 0.00 442.6 20070726 30000.00 30500.00 464.9 77.61 15.94 0 10.82 -121.57 2136 2404 9.75 62.86 287 751 182.10 81.60 100 0.00 469.6 20070726 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 352.07 2008 2008 182.10 81.60 0 5.48 78.1 20070726 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 218.03 2100 2100 182.10 81.60 0 5.23 81.8 20070726 30500.00 31000.00 84.6 78.04 16.01 0 9.84 -760.16 7367 7367 9.60 270.58 5381 5381 182.10 81.60 0 4.92 85.5 20070726 30500.00 31000.00 89.0 78.04 16.01 0 9.61 44.91 198 198 8.70 17.80 98 98 182.10 81.60 1 4.47 90.0 20070726 30500.00 31000.00 93.2 78.03 16.01 0 10.31 4.37 2047 2047 10.18 7.09 6653 6653 182.10 81.60 0 5.12 94.2 20070726 30500.00 31000.00 97.3 78.03 16.01 0 10.76 10.21 99 260 10.13 3.32 28 162 182.10 81.60 0 3.59 98.4 20070726 30500.00 31000.00 100.9 78.02 16.01 0 10.95 13.98 177 250 9.52 1.98 9 30 182.10 81.60 0 3.26 102.0 20070726 30500.00 31000.00 104.9 78.02 16.01 0 10.88 6.36 240 260 9.18 2.04 8 19 182.10 81.60 0 2.99 106.0 20070726 30500.00 31000.00 109.1 78.01 16.01 0 10.75 4.94 287 263 9.05 2.69 9 20 182.10 81.60 0 2.73 110.3 20070726 30500.00 31000.00 113.6 78.01 16.01 0 10.79 5.97 323 316 9.00 2.85 8 19 182.10 81.60 0 2.45 114.8 20070726 30500.00 31000.00 118.8 78.00 16.01 0 10.80 -8.53 367 361 8.95 2.74 8 18 182.10 81.60 0 2.14 120.1 20070726 30500.00 31000.00 125.5 77.99 16.01 0 10.81 1.73 459 438 8.87 2.52 8 18 182.10 81.60 0 1.80 126.9 20070726 30500.00 31000.00 133.3 77.98 16.00 0 10.89 9.99 489 492 8.89 2.44 7 17 182.10 81.60 2 1.51 134.7 20070726 30500.00 31000.00 141.9 77.97 16.00 0 10.96 -1.33 540 585 8.90 2.24 7 17 182.10 81.60 3 1.25 143.4 20070726 30500.00 31000.00 151.1 77.96 16.00 0 11.05 6.46 612 842 8.92 2.09 6 19 182.10 81.60 3 1.01 152.7 20070726 30500.00 31000.00 161.5 77.95 16.00 0 11.12 0.78 684 1153 8.97 2.21 6 24 182.10 81.60 7 0.79 163.2 20070726 30500.00 31000.00 173.3 77.93 16.00 0 11.17 -3.21 809 1588 9.03 2.47 7 33 182.10 81.60 12 0.56 175.2 20070726 30500.00 31000.00 185.6 77.92 15.99 0 11.23 -8.20 945 2054 9.11 2.79 9 43 182.10 81.60 15 0.35 187.5 20070726 30500.00 31000.00 199.0 77.90 15.99 0 11.31 -2.05 1080 2565 9.15 2.75 9 50 182.10 81.60 20 0.14 201.1 20070726 30500.00 31000.00 213.4 77.89 15.99 0 11.41 -2.50 987 2689 9.21 2.54 8 46 182.10 81.60 39 0.00 215.6 20070726 30500.00 31000.00 229.1 77.87 15.98 0 11.46 -3.26 894 2589 9.21 2.29 6 39 182.10 81.60 55 0.00 231.5 20070726 30500.00 31000.00 245.7 77.85 15.98 0 11.47 1.21 883 2451 9.22 2.40 6 37 182.10 81.60 68 0.00 248.3 20070726 30500.00 31000.00 262.8 77.83 15.98 0 11.45 -0.28 843 2349 9.22 2.43 6 36 182.10 81.60 81 0.00 265.6 20070726 30500.00 31000.00 281.4 77.81 15.97 0 11.41 -0.44 860 2270 9.22 2.71 6 39 182.10 81.60 91 0.00 284.4 20070726 30500.00 31000.00 301.2 77.79 15.97 0 11.33 6.20 883 2165 9.22 3.34 8 45 182.10 81.60 100 0.00 304.3 20070726 30500.00 31000.00 321.7 77.76 15.97 0 11.29 7.40 941 2176 9.23 3.97 9 51 182.10 81.60 100 0.00 325.0 20070726 30500.00 31000.00 343.2 77.74 15.96 0 11.22 14.79 1017 2238 9.23 5.01 12 62 182.10 81.60 100 0.00 346.7 20070726 30500.00 31000.00 365.9 77.72 15.96 0 11.15 -7.85 1082 2181 9.24 6.38 16 75 182.10 81.60 100 0.00 369.6 20070726 30500.00 31000.00 390.1 77.69 15.95 0 11.09 25.13 1262 2334 9.42 12.37 33 143 182.10 81.60 100 0.00 394.1 20070726 30500.00 31000.00 412.0 77.67 15.95 0 11.01 6.08 1472 2292 9.42 15.88 49 177 182.10 81.60 100 0.00 416.2 20070726 30500.00 31000.00 437.9 77.64 15.95 0 10.93 77.01 1482 2282 9.55 25.86 83 294 182.10 81.60 100 0.00 442.4 20070726 30500.00 31000.00 466.8 77.61 15.94 0 10.86 -5.85 1734 2262 9.71 47.13 186 555 182.10 81.60 100 0.00 471.5 20070726 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 349.74 2126 2126 182.10 81.60 0 5.48 78.1 20070726 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 221.95 2102 2102 182.10 81.60 0 5.23 81.8 20070726 31000.00 31500.00 84.6 78.04 16.01 0 8.32 40.17 49 49 7.82 40.32 15 15 182.10 81.60 0 4.92 85.5 20070726 31000.00 31500.00 89.1 78.04 16.01 0 9.71 -11.69 399 399 8.70 18.92 105 105 182.10 81.60 1 4.47 90.0 20070726 31000.00 31500.00 93.2 78.03 16.01 0 10.17 6.37 112 112 8.63 6.66 27 27 182.10 81.60 0 3.31 94.2 20070726 31000.00 31500.00 97.3 78.03 16.01 0 10.51 13.08 186 205 9.70 3.40 37 104 182.10 81.60 0 3.59 98.3 20070726 31000.00 31500.00 100.9 78.02 16.01 0 10.78 12.72 216 202 9.42 2.22 14 32 182.10 81.60 0 3.26 102.0 20070726 31000.00 31500.00 104.8 78.02 16.01 0 10.81 -3.30 235 241 9.18 2.18 8 21 182.10 81.60 0 2.99 105.9 20070726 31000.00 31500.00 109.2 78.01 16.01 0 10.74 2.24 282 282 9.05 2.84 9 21 182.10 81.60 0 2.73 110.3 20070726 31000.00 31500.00 113.6 78.01 16.01 0 10.74 3.79 362 301 8.98 3.08 10 20 182.10 81.60 0 2.45 114.8 20070726 31000.00 31500.00 118.9 78.00 16.01 0 10.76 8.89 374 351 8.94 2.89 9 20 182.10 81.60 0 2.14 120.1 20070726 31000.00 31500.00 125.6 77.99 16.01 0 10.80 9.10 425 424 8.85 2.51 7 17 182.10 81.60 1 1.80 126.9 20070726 31000.00 31500.00 133.3 77.98 16.00 0 10.87 17.22 487 474 8.89 2.48 8 18 182.10 81.60 2 1.51 134.7 20070726 31000.00 31500.00 141.9 77.97 16.00 0 10.95 7.34 540 586 8.89 2.31 7 17 182.10 81.60 3 1.25 143.4 20070726 31000.00 31500.00 151.2 77.96 16.00 0 11.04 2.38 596 822 8.91 2.10 6 19 182.10 81.60 3 1.01 152.8 20070726 31000.00 31500.00 161.5 77.95 16.00 0 11.11 -0.82 693 1182 8.96 2.27 6 25 182.10 81.60 7 0.79 163.2 20070726 31000.00 31500.00 173.3 77.93 16.00 0 11.16 1.98 784 1561 9.01 2.44 7 32 182.10 81.60 12 0.56 175.1 20070726 31000.00 31500.00 185.6 77.92 15.99 0 11.22 3.40 904 1999 9.10 2.74 9 44 182.10 81.60 15 0.35 187.5 20070726 31000.00 31500.00 198.9 77.90 15.99 0 11.30 10.04 1033 2499 9.14 2.67 9 48 182.10 81.60 20 0.14 201.0 20070726 31000.00 31500.00 213.4 77.89 15.99 0 11.41 0.29 959 2537 9.20 2.60 7 44 182.10 81.60 39 0.00 215.6 20070726 31000.00 31500.00 229.0 77.87 15.98 0 11.45 -2.03 883 2467 9.21 2.28 6 38 182.10 81.60 55 0.00 231.4 20070726 31000.00 31500.00 245.8 77.85 15.98 0 11.46 -7.55 839 2342 9.22 2.32 6 35 182.10 81.60 69 0.00 248.4 20070726 31000.00 31500.00 262.9 77.83 15.98 0 11.44 -0.47 815 2222 9.22 2.47 6 35 182.10 81.60 81 0.00 265.6 20070726 31000.00 31500.00 281.5 77.81 15.97 0 11.39 0.22 839 2113 9.22 2.90 6 38 182.10 81.60 91 0.00 284.4 20070726 31000.00 31500.00 301.1 77.79 15.97 0 11.33 12.40 876 2010 9.22 3.42 8 42 182.10 81.60 100 0.00 304.3 20070726 31000.00 31500.00 321.6 77.76 15.97 0 11.27 -2.04 900 2060 9.22 3.99 9 49 182.10 81.60 100 0.00 324.9 20070726 31000.00 31500.00 343.1 77.74 15.96 0 11.21 -17.80 954 2055 9.22 4.93 12 58 182.10 81.60 100 0.00 346.6 20070726 31000.00 31500.00 365.9 77.72 15.96 0 11.12 -3.16 1106 2018 9.24 6.90 18 75 182.10 81.60 100 0.00 369.7 20070726 31000.00 31500.00 390.3 77.69 15.95 0 11.06 15.01 1256 2003 9.41 12.73 36 134 182.10 81.60 100 0.00 394.2 20070726 31000.00 31500.00 411.9 77.67 15.95 0 10.98 4.58 1463 2036 9.39 16.54 52 168 182.10 81.60 100 0.00 416.1 20070726 31000.00 31500.00 437.8 77.64 15.95 0 10.88 -26.47 1786 1986 9.52 29.47 113 296 182.10 81.60 100 0.00 442.2 20070726 31000.00 31500.00 466.9 77.61 15.94 0 10.89 -17.45 1808 2495 9.71 43.71 178 558 182.10 81.60 100 0.00 471.6 20070726 31500.00 32000.00 77.2 78.05 16.02 0 7.74 -376.96 59 59 7.24 4.70 19 19 182.10 81.60 0 5.48 78.1 20070726 31500.00 32000.00 80.8 78.05 16.01 0 6.90 -660.95 14 14 5.90 104.39 1 1 182.10 81.60 0 5.23 81.7 20070726 31500.00 32000.00 84.6 78.04 16.01 2 8.70 -330.47 78 78 9.90 389.52 1819 1819 182.10 81.60 0 4.92 85.5 20070726 31500.00 32000.00 89.1 78.04 16.01 0 9.49 -58.17 116 116 8.67 19.74 108 108 182.10 81.60 1 4.47 90.0 20070726 31500.00 32000.00 93.2 78.03 16.01 0 10.05 36.17 1 1 8.99 1.03 0 0 182.10 81.60 0 0.00 94.2 20070726 31500.00 32000.00 97.5 78.02 16.01 0 10.71 10.31 114 249 10.03 3.39 29 144 182.10 81.60 0 3.59 98.5 20070726 31500.00 32000.00 101.1 78.02 16.01 0 10.78 9.00 233 208 9.38 2.47 14 32 182.10 81.60 0 3.26 102.1 20070726 31500.00 32000.00 104.8 78.02 16.01 0 10.76 4.69 231 253 9.18 2.63 9 24 182.10 81.60 0 2.99 106.0 20070726 31500.00 32000.00 109.1 78.01 16.01 0 10.74 13.69 287 281 9.04 2.96 9 21 182.10 81.60 0 2.73 110.3 20070726 31500.00 32000.00 113.6 78.01 16.01 0 10.75 -5.05 321 323 9.00 3.06 9 21 182.10 81.60 0 2.45 114.8 20070726 31500.00 32000.00 118.8 78.00 16.01 0 10.76 7.94 364 384 8.95 3.07 8 21 182.10 81.60 1 2.14 120.1 20070726 31500.00 32000.00 125.6 77.99 16.01 0 10.81 16.65 406 442 8.87 2.49 7 18 182.10 81.60 1 1.80 126.9 20070726 31500.00 32000.00 133.3 77.98 16.00 0 10.89 16.84 441 487 8.90 2.36 6 17 182.10 81.60 2 1.51 134.7 20070726 31500.00 32000.00 141.8 77.97 16.00 0 10.97 3.85 527 600 8.88 2.14 6 16 182.10 81.60 3 1.25 143.3 20070726 31500.00 32000.00 151.1 77.96 16.00 0 11.02 -1.74 638 844 8.91 2.32 7 21 182.10 81.60 3 1.01 152.7 20070726 31500.00 32000.00 161.5 77.95 16.00 0 11.10 7.13 699 1200 8.97 2.32 7 26 182.10 81.60 7 0.79 163.3 20070726 31500.00 32000.00 173.3 77.93 16.00 0 11.15 10.98 815 1572 9.02 2.51 8 33 182.10 81.60 11 0.56 175.1 20070726 31500.00 32000.00 185.6 77.92 15.99 0 11.20 7.90 941 1985 9.10 2.85 9 44 182.10 81.60 15 0.35 187.5 20070726 31500.00 32000.00 199.1 77.90 15.99 0 11.31 10.13 1037 2503 9.13 2.65 9 47 182.10 81.60 20 0.14 201.1 20070726 31500.00 32000.00 213.4 77.89 15.99 0 11.40 -1.38 917 2546 9.20 2.39 7 43 182.10 81.60 39 0.00 215.6 20070726 31500.00 32000.00 229.0 77.87 15.98 0 11.46 -4.05 881 2477 9.19 2.27 6 36 182.10 81.60 55 0.00 231.4 20070726 31500.00 32000.00 245.7 77.85 15.98 0 11.45 -7.32 839 2338 9.20 2.35 5 35 182.10 81.60 69 0.00 248.3 20070726 31500.00 32000.00 262.9 77.83 15.98 0 11.42 1.00 829 2169 9.21 2.58 6 35 182.10 81.60 82 0.00 265.6 20070726 31500.00 32000.00 281.5 77.81 15.97 0 11.38 -2.81 843 2108 9.21 2.89 6 38 182.10 81.60 91 0.00 284.4 20070726 31500.00 32000.00 301.3 77.79 15.97 0 11.30 -1.05 874 1993 9.21 3.54 8 42 182.10 81.60 100 0.00 304.4 20070726 31500.00 32000.00 321.6 77.76 15.97 0 11.24 -10.11 933 2000 9.21 4.32 10 50 182.10 81.60 100 0.00 324.9 20070726 31500.00 32000.00 343.2 77.74 15.96 0 11.19 -6.65 968 2037 9.22 5.15 12 60 182.10 81.60 100 0.00 346.7 20070726 31500.00 32000.00 365.8 77.72 15.96 0 11.11 -2.74 1050 2017 9.23 6.73 17 74 182.10 81.60 100 0.00 369.6 20070726 31500.00 32000.00 390.2 77.69 15.95 0 11.04 0.44 1226 2024 9.40 13.18 36 137 182.10 81.60 100 0.00 394.2 20070726 31500.00 32000.00 412.0 77.67 15.95 0 10.99 -15.12 1214 2094 9.40 14.75 40 159 182.10 81.60 100 0.00 416.2 20070726 31500.00 32000.00 437.9 77.64 15.95 0 10.89 15.91 1550 2041 9.53 28.26 94 288 182.10 81.60 100 0.00 442.3 20070726 31500.00 32000.00 466.4 77.61 15.94 0 10.77 0.24 1790 1952 9.69 56.15 231 592 182.10 81.60 100 0.00 471.2 20070726 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 350.02 2196 2196 182.10 81.60 0 5.48 78.1 20070726 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 226.52 2110 2110 182.10 81.60 0 5.23 81.8 20070726 32000.00 32500.00 84.6 78.04 16.01 0 8.61 -251.29 136 136 8.11 54.77 43 43 182.10 81.60 0 4.92 85.5 20070726 32000.00 32500.00 89.1 78.04 16.01 0 9.58 -39.08 230 230 8.73 21.17 116 116 182.10 81.60 1 4.47 90.0 20070726 32000.00 32500.00 93.2 78.03 16.01 0 10.16 15.60 230 230 8.80 7.72 79 79 182.10 81.60 0 4.01 94.2 20070726 32000.00 32500.00 97.2 78.03 16.01 0 10.67 14.13 111 242 10.04 3.44 32 158 182.10 81.60 0 3.59 98.3 20070726 32000.00 32500.00 100.9 78.02 16.01 0 10.86 18.94 231 205 9.39 1.92 12 26 182.10 81.60 0 3.26 102.0 20070726 32000.00 32500.00 104.8 78.02 16.01 0 10.75 10.99 273 246 9.14 2.69 11 23 182.10 81.60 0 2.99 105.9 20070726 32000.00 32500.00 109.1 78.01 16.01 0 10.72 -0.55 291 289 9.07 3.19 10 24 182.10 81.60 0 2.73 110.2 20070726 32000.00 32500.00 113.6 78.01 16.01 0 10.73 -5.49 329 315 9.01 3.35 10 23 182.10 81.60 0 2.45 114.8 20070726 32000.00 32500.00 118.8 78.00 16.01 0 10.71 14.34 408 352 8.95 3.34 11 23 182.10 81.60 0 2.14 120.1 20070726 32000.00 32500.00 125.6 77.99 16.01 0 10.79 12.70 462 421 8.87 2.68 8 19 182.10 81.60 1 1.80 126.9 20070726 32000.00 32500.00 133.4 77.98 16.00 0 10.90 5.43 483 492 8.90 2.51 7 17 182.10 81.60 2 1.51 134.8 20070726 32000.00 32500.00 141.8 77.97 16.00 0 10.96 3.27 565 595 8.89 2.38 7 18 182.10 81.60 3 1.25 143.3 20070726 32000.00 32500.00 151.2 77.96 16.00 0 11.03 1.40 631 849 8.92 2.28 7 21 182.10 81.60 3 1.01 152.8 20070726 32000.00 32500.00 161.5 77.95 16.00 0 11.11 14.73 731 1196 8.98 2.32 7 26 182.10 81.60 7 0.79 163.2 20070726 32000.00 32500.00 173.3 77.93 16.00 0 11.17 10.58 858 1571 9.03 2.57 8 33 182.10 81.60 11 0.56 175.1 20070726 32000.00 32500.00 185.5 77.92 15.99 0 11.22 9.18 988 1995 9.10 2.88 10 44 182.10 81.60 15 0.35 187.5 20070726 32000.00 32500.00 198.9 77.90 15.99 0 11.30 -5.57 1123 2419 9.15 2.85 10 48 182.10 81.60 20 0.14 201.0 20070726 32000.00 32500.00 213.4 77.89 15.99 0 11.41 -5.80 1022 2524 9.21 2.67 8 45 182.10 81.60 39 0.00 215.7 20070726 32000.00 32500.00 229.0 77.87 15.98 0 11.44 -8.81 940 2427 9.21 2.50 7 38 182.10 81.60 56 0.00 231.4 20070726 32000.00 32500.00 245.8 77.85 15.98 0 11.44 -15.77 913 2307 9.21 2.61 6 37 182.10 81.60 69 0.00 248.4 20070726 32000.00 32500.00 262.9 77.83 15.98 0 11.41 -4.58 875 2144 9.22 2.76 6 36 182.10 81.60 82 0.00 265.6 20070726 32000.00 32500.00 281.5 77.81 15.97 0 11.37 -16.94 892 2067 9.22 3.19 7 39 182.10 81.60 91 0.00 284.4 20070726 32000.00 32500.00 301.2 77.79 15.97 0 11.31 -9.18 880 1959 9.20 3.48 8 41 182.10 81.60 100 0.00 304.3 20070726 32000.00 32500.00 321.6 77.76 15.97 0 11.27 4.62 939 2007 9.21 4.09 10 48 182.10 81.60 100 0.00 325.0 20070726 32000.00 32500.00 343.3 77.74 15.96 0 11.19 -12.39 1033 1946 9.21 5.33 13 57 182.10 81.60 100 0.00 346.8 20070726 32000.00 32500.00 365.8 77.72 15.96 0 11.14 15.46 1073 2009 9.23 6.38 16 69 182.10 81.60 100 0.00 369.6 20070726 32000.00 32500.00 390.2 77.69 15.95 0 11.07 -19.77 1175 2029 9.40 11.72 32 127 182.10 81.60 100 0.00 394.2 20070726 32000.00 32500.00 412.0 77.67 15.95 0 11.01 3.37 1189 2075 9.40 13.60 37 147 182.10 81.60 100 0.00 416.2 20070726 32000.00 32500.00 438.0 77.64 15.95 0 10.90 -21.15 1511 1990 9.52 26.37 88 268 182.10 81.60 100 0.00 442.4 20070726 32000.00 32500.00 466.5 77.61 15.94 0 10.87 8.90 1719 2247 9.69 43.47 167 499 182.10 81.60 100 0.00 471.2 20070726 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 458.52 2479 2479 182.10 81.60 0 5.48 78.0 20070726 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 310.74 2758 2758 182.10 81.60 0 5.23 81.8 20070726 32500.00 33000.00 84.3 78.04 16.01 0 8.20 -332.75 53 53 7.70 23.62 17 17 182.10 81.60 0 4.92 85.2 20070726 32500.00 33000.00 89.6 78.03 16.01 0 9.72 -17.65 349 349 9.18 41.28 219 219 182.10 81.60 1 4.47 90.6 20070726 32500.00 33000.00 93.2 78.03 16.01 0 10.17 -20.12 207 207 8.89 9.87 86 86 182.10 81.60 0 3.95 94.2 20070726 32500.00 33000.00 97.2 78.03 16.01 0 10.55 2.03 175 195 9.81 3.99 42 116 182.10 81.60 0 3.59 98.3 20070726 32500.00 33000.00 100.9 78.02 16.01 0 10.83 6.17 263 184 9.36 2.12 14 26 182.10 81.60 0 3.26 102.0 20070726 32500.00 33000.00 104.7 78.02 16.01 0 10.80 2.98 261 258 9.17 3.01 10 23 182.10 81.60 0 2.99 105.8 20070726 32500.00 33000.00 109.2 78.01 16.01 0 10.76 5.80 341 281 9.07 3.42 11 22 182.10 81.60 0 2.73 110.3 20070726 32500.00 33000.00 113.6 78.01 16.01 0 10.75 6.06 374 317 9.06 3.77 12 24 182.10 81.60 0 2.45 114.8 20070726 32500.00 33000.00 118.9 78.00 16.01 0 10.78 9.77 392 391 9.04 4.19 10 24 182.10 81.60 0 2.14 120.2 20070726 32500.00 33000.00 125.6 77.99 16.01 0 10.84 20.07 442 412 8.90 2.89 8 17 182.10 81.60 1 1.80 126.9 20070726 32500.00 33000.00 133.4 77.98 16.00 0 10.93 2.22 503 486 8.95 2.66 8 19 182.10 81.60 2 1.51 134.8 20070726 32500.00 33000.00 141.9 77.97 16.00 0 11.00 -6.43 533 601 8.95 2.38 7 18 182.10 81.60 3 1.25 143.4 20070726 32500.00 33000.00 151.2 77.96 16.00 0 11.06 13.19 632 863 8.98 2.45 7 22 182.10 81.60 3 1.01 152.8 20070726 32500.00 33000.00 161.6 77.95 16.00 0 11.13 7.36 785 1241 9.03 2.69 8 29 182.10 81.60 7 0.79 163.3 20070726 32500.00 33000.00 173.4 77.93 16.00 0 11.18 7.80 892 1627 9.08 2.92 9 36 182.10 81.60 11 0.56 175.2 20070726 32500.00 33000.00 185.6 77.92 15.99 0 11.23 2.14 1058 2073 9.15 3.26 11 49 182.10 81.60 15 0.35 187.5 20070726 32500.00 33000.00 198.9 77.90 15.99 0 11.32 -11.94 1131 2593 9.19 2.95 10 55 182.10 81.60 20 0.14 201.0 20070726 32500.00 33000.00 213.5 77.89 15.99 0 11.39 -16.97 1041 2611 9.22 2.90 9 50 182.10 81.60 40 0.00 215.8 20070726 32500.00 33000.00 229.1 77.87 15.98 0 11.43 -12.21 928 2542 9.21 2.53 7 41 182.10 81.60 56 0.00 231.5 20070726 32500.00 33000.00 245.8 77.85 15.98 0 11.42 -8.32 910 2385 9.21 2.69 7 40 182.10 81.60 69 0.00 248.4 20070726 32500.00 33000.00 262.9 77.83 15.98 0 11.40 -9.07 860 2252 9.21 2.67 6 38 182.10 81.60 82 0.00 265.6 20070726 32500.00 33000.00 281.5 77.81 15.97 0 11.36 -0.03 890 2179 9.21 3.08 7 41 182.10 81.60 91 0.00 284.4 20070726 32500.00 33000.00 301.2 77.79 15.97 0 11.31 5.54 888 2096 9.20 3.44 8 43 182.10 81.60 100 0.00 304.3 20070726 32500.00 33000.00 321.6 77.76 15.97 0 11.25 -3.34 959 2056 9.20 4.28 10 50 182.10 81.60 100 0.00 324.9 20070726 32500.00 33000.00 343.1 77.74 15.96 0 11.18 4.73 1023 2012 9.21 5.36 13 60 182.10 81.60 100 0.00 346.6 20070726 32500.00 33000.00 365.8 77.72 15.96 0 11.12 13.20 1065 2091 9.22 6.39 16 72 182.10 81.60 100 0.00 369.6 20070726 32500.00 33000.00 390.1 77.69 15.95 0 11.06 3.31 1228 2134 9.40 12.39 34 137 182.10 81.60 100 0.00 394.1 20070726 32500.00 33000.00 412.0 77.67 15.95 0 11.00 51.52 1243 2097 9.38 14.09 39 152 182.10 81.60 100 0.00 416.2 20070726 32500.00 33000.00 437.9 77.64 15.95 0 10.85 20.54 1511 1989 9.52 29.68 99 303 182.10 81.60 100 0.00 442.3 20070726 32500.00 33000.00 466.6 77.61 15.94 0 10.83 16.07 1504 1964 9.67 43.70 157 470 182.10 81.60 100 0.00 471.3 20070726 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 398.49 2285 2285 182.10 81.60 0 5.48 78.1 20070726 33000.00 33500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.08 282.67 2394 2394 182.10 81.60 0 5.23 81.5 20070726 33000.00 33500.00 85.0 78.04 16.01 3 6.00 -13.60 1 1 6.00 808.89 1 1 182.10 81.60 0 4.92 85.9 20070726 33000.00 33500.00 89.0 78.04 16.01 0 8.75 -39.37 1 1 9.25 2.26 3 3 182.10 81.60 1 4.47 90.0 20070726 33000.00 33500.00 93.2 78.03 16.01 0 10.17 -12.11 124 124 8.73 6.87 43 43 182.10 81.60 0 3.69 94.2 20070726 33000.00 33500.00 97.3 78.03 16.01 0 10.64 6.85 170 204 9.80 3.07 32 96 182.10 81.60 0 3.59 98.3 20070726 33000.00 33500.00 101.0 78.02 16.01 0 10.94 13.63 195 223 9.52 1.94 11 29 182.10 81.60 0 3.26 102.1 20070726 33000.00 33500.00 104.7 78.02 16.01 0 10.77 -8.33 247 273 9.20 3.00 10 26 182.10 81.60 0 2.99 105.8 20070726 33000.00 33500.00 109.2 78.01 16.01 0 10.75 -0.39 309 287 9.07 3.23 10 23 182.10 81.60 0 2.73 110.4 20070726 33000.00 33500.00 113.6 78.01 16.01 0 10.75 3.07 338 321 9.03 3.56 10 23 182.10 81.60 0 2.45 114.8 20070726 33000.00 33500.00 118.9 78.00 16.01 0 10.79 12.55 363 373 8.98 3.15 8 21 182.10 81.60 0 2.14 120.1 20070726 33000.00 33500.00 125.5 77.99 16.01 0 10.83 6.99 460 408 8.89 2.73 8 18 182.10 81.60 1 1.80 126.9 20070726 33000.00 33500.00 133.2 77.98 16.00 0 10.89 -2.84 518 443 8.94 2.78 8 18 182.10 81.60 2 1.51 134.6 20070726 33000.00 33500.00 141.8 77.97 16.00 0 10.97 -15.57 590 608 8.94 2.48 8 19 182.10 81.60 3 1.25 143.3 20070726 33000.00 33500.00 151.2 77.96 16.00 0 11.03 3.07 717 888 8.96 2.68 8 24 182.10 81.60 3 1.01 152.8 20070726 33000.00 33500.00 161.6 77.95 16.00 0 11.09 14.53 824 1229 9.02 2.80 10 32 182.10 81.60 7 0.79 163.3 20070726 33000.00 33500.00 173.3 77.93 16.00 0 11.17 17.10 910 1616 9.06 2.81 9 37 182.10 81.60 11 0.56 175.1 20070726 33000.00 33500.00 185.6 77.92 15.99 0 11.22 4.47 1031 2070 9.14 3.31 11 49 182.10 81.60 15 0.35 187.6 20070726 33000.00 33500.00 198.9 77.90 15.99 0 11.29 -2.12 1181 2486 9.16 3.30 11 54 182.10 81.60 20 0.14 201.0 20070726 33000.00 33500.00 213.5 77.89 15.99 0 11.38 -7.27 1011 2549 9.25 2.96 9 52 182.10 81.60 40 0.00 215.7 20070726 33000.00 33500.00 229.1 77.87 15.98 0 11.44 -7.60 968 2491 9.23 2.69 7 42 182.10 81.60 56 0.00 231.4 20070726 33000.00 33500.00 245.7 77.85 15.98 0 11.45 -9.14 904 2394 9.24 2.64 7 39 182.10 81.60 69 0.00 248.3 20070726 33000.00 33500.00 262.9 77.83 15.98 0 11.43 -12.72 898 2246 9.23 2.77 7 38 182.10 81.60 82 0.00 265.7 20070726 33000.00 33500.00 281.5 77.81 15.97 0 11.39 -1.45 888 2120 9.24 3.15 7 40 182.10 81.60 91 0.00 284.5 20070726 33000.00 33500.00 301.3 77.79 15.97 0 11.34 -2.09 917 2059 9.23 3.54 8 43 182.10 81.60 100 0.00 304.4 20070726 33000.00 33500.00 321.6 77.76 15.97 0 11.28 -3.14 987 2016 9.23 4.30 10 49 182.10 81.60 100 0.00 324.9 20070726 33000.00 33500.00 343.2 77.74 15.96 0 11.22 17.49 999 2116 9.24 5.02 12 60 182.10 81.60 100 0.00 346.7 20070726 33000.00 33500.00 366.0 77.72 15.96 0 11.15 21.92 1079 2131 9.25 6.44 16 74 182.10 81.60 100 0.00 369.8 20070726 33000.00 33500.00 390.2 77.69 15.95 0 11.08 3.00 1118 2109 9.42 11.92 31 133 182.10 81.60 100 0.00 394.2 20070726 33000.00 33500.00 412.0 77.67 15.95 0 11.00 -2.87 1326 2138 9.41 15.59 45 168 182.10 81.60 100 0.00 416.2 20070726 33000.00 33500.00 437.9 77.64 15.95 0 10.90 4.38 1571 1963 9.53 27.64 96 278 182.10 81.60 100 0.00 442.3 20070726 33000.00 33500.00 466.9 77.61 15.94 0 10.84 -32.56 1608 2047 9.71 45.97 175 515 182.10 81.60 100 0.00 471.6 20070726 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 389.51 2271 2271 182.10 81.60 0 5.48 78.1 20070726 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 252.82 2339 2339 182.10 81.60 0 5.23 81.8 20070726 33500.00 34000.00 84.6 78.04 16.01 0 7.44 -2142.04 115 115 5.94 72.33 4 4 182.10 81.60 0 4.92 85.6 20070726 33500.00 34000.00 88.7 78.04 16.01 0 7.17 -745.78 1 1 6.67 347.89 0 0 182.10 81.60 1 4.47 89.6 20070726 33500.00 34000.00 93.2 78.03 16.01 0 10.24 -16.78 178 178 8.88 6.56 68 68 182.10 81.60 0 3.96 94.2 20070726 33500.00 34000.00 97.3 78.03 16.01 0 10.77 13.76 159 235 9.86 2.60 25 88 182.10 81.60 0 3.59 98.3 20070726 33500.00 34000.00 101.0 78.02 16.01 0 10.78 19.14 236 228 9.43 2.77 16 37 182.10 81.60 0 3.26 102.1 20070726 33500.00 34000.00 104.7 78.02 16.01 0 10.78 8.83 264 258 9.21 2.68 11 25 182.10 81.60 0 2.99 105.8 20070726 33500.00 34000.00 109.1 78.01 16.01 0 10.83 -2.93 282 291 9.11 2.73 8 21 182.10 81.60 0 2.73 110.2 20070726 33500.00 34000.00 113.6 78.01 16.01 0 10.84 0.28 322 302 9.06 2.70 8 18 182.10 81.60 0 2.45 114.8 20070726 33500.00 34000.00 118.8 78.00 16.01 0 10.84 10.39 398 346 8.99 2.75 9 18 182.10 81.60 0 2.14 120.1 20070726 33500.00 34000.00 125.5 77.99 16.01 0 10.90 9.25 453 406 8.91 2.30 7 15 182.10 81.60 1 1.80 126.8 20070726 33500.00 34000.00 133.3 77.98 16.00 0 10.95 -2.57 506 469 8.94 2.39 7 16 182.10 81.60 2 1.51 134.7 20070726 33500.00 34000.00 141.9 77.97 16.00 0 10.98 5.39 597 622 8.94 2.55 8 20 182.10 81.60 3 1.25 143.4 20070726 33500.00 34000.00 151.1 77.96 16.00 0 11.07 19.86 691 913 8.97 2.49 8 23 182.10 81.60 3 1.01 152.7 20070726 33500.00 34000.00 161.6 77.95 16.00 0 11.16 17.94 770 1236 9.03 2.44 7 27 182.10 81.60 7 0.79 163.3 20070726 33500.00 34000.00 173.3 77.93 16.00 0 11.19 9.65 924 1576 9.08 2.82 9 36 182.10 81.60 11 0.56 175.1 20070726 33500.00 34000.00 185.6 77.92 15.99 0 11.24 0.50 1069 2068 9.16 3.29 11 50 182.10 81.60 15 0.35 187.6 20070726 33500.00 34000.00 199.0 77.90 15.99 0 11.32 -13.23 1170 2528 9.20 3.06 11 54 182.10 81.60 20 0.14 201.1 20070726 33500.00 34000.00 213.5 77.89 15.99 0 11.42 -16.37 1034 2573 9.25 2.89 9 49 182.10 81.60 41 0.00 215.7 20070726 33500.00 34000.00 229.2 77.87 15.98 0 11.48 -17.86 946 2509 9.25 2.55 7 40 182.10 81.60 57 0.00 231.6 20070726 33500.00 34000.00 245.8 77.85 15.98 0 11.49 -16.61 936 2379 9.26 2.64 7 38 182.10 81.60 69 0.00 248.4 20070726 33500.00 34000.00 262.9 77.83 15.98 0 11.48 -15.84 901 2260 9.26 2.63 6 37 182.10 81.60 82 0.00 265.7 20070726 33500.00 34000.00 281.5 77.81 15.97 0 11.44 -9.71 915 2164 9.26 2.97 7 38 182.10 81.60 91 0.00 284.4 20070726 33500.00 34000.00 301.2 77.79 15.97 0 11.38 -9.43 923 2070 9.25 3.44 8 41 182.10 81.60 100 0.00 304.3 20070726 33500.00 34000.00 321.6 77.76 15.97 0 11.32 -3.77 977 2025 9.26 4.11 10 48 182.10 81.60 100 0.00 324.9 20070726 33500.00 34000.00 343.2 77.74 15.96 0 11.25 -3.35 1037 2053 9.26 5.18 13 58 182.10 81.60 100 0.00 346.7 20070726 33500.00 34000.00 366.0 77.72 15.96 0 11.20 3.02 1097 2099 9.28 6.32 16 70 182.10 81.60 100 0.00 369.7 20070726 33500.00 34000.00 390.1 77.69 15.95 0 11.10 17.13 1319 2140 9.44 12.77 37 139 182.10 81.60 100 0.00 394.1 20070726 33500.00 34000.00 411.9 77.67 15.95 0 11.04 -36.27 1335 2092 9.42 15.09 43 154 182.10 81.60 100 0.00 416.1 20070726 33500.00 34000.00 437.9 77.64 15.95 0 10.97 13.98 1392 2157 9.57 23.91 72 258 182.10 81.60 100 0.00 442.3 20070726 33500.00 34000.00 466.8 77.61 15.94 0 10.92 -0.20 1363 2179 9.74 38.50 126 456 182.10 81.60 100 0.00 471.5 20070726 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 372.22 2396 2396 182.10 81.60 0 5.48 78.0 20070726 34000.00 34500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.49 245.61 6047 6047 182.10 81.60 0 5.23 81.8 20070726 34000.00 34500.00 84.8 78.04 16.01 0 9.85 -1453.29 6132 6132 9.55 206.41 4148 4148 182.10 81.60 0 4.92 85.7 20070726 34000.00 34500.00 88.6 78.04 16.01 0 9.46 -82.12 366 366 9.04 50.34 315 315 182.10 81.60 1 4.47 89.6 20070726 34000.00 34500.00 93.4 78.03 16.01 0 10.34 -10.16 257 257 8.92 5.76 65 65 182.10 81.60 0 4.00 94.4 20070726 34000.00 34500.00 97.3 78.03 16.01 0 10.81 5.58 138 270 9.91 2.73 22 98 182.10 81.60 0 3.59 98.3 20070726 34000.00 34500.00 100.9 78.02 16.01 0 10.79 6.89 197 270 9.48 3.11 14 44 182.10 81.60 0 3.26 102.0 20070726 34000.00 34500.00 104.7 78.02 16.01 0 10.74 7.60 274 263 9.16 2.90 11 26 182.10 81.60 0 2.99 105.9 20070726 34000.00 34500.00 109.1 78.01 16.01 0 10.77 4.60 282 291 9.09 2.84 9 22 182.10 81.60 0 2.73 110.3 20070726 34000.00 34500.00 113.5 78.01 16.01 0 10.78 4.42 311 321 9.03 3.01 9 21 182.10 81.60 0 2.45 114.8 20070726 34000.00 34500.00 118.9 78.00 16.01 0 10.81 2.60 369 368 8.96 2.90 8 19 182.10 81.60 0 2.14 120.1 20070726 34000.00 34500.00 125.5 77.99 16.01 0 10.84 -2.19 447 395 8.87 2.34 7 16 182.10 81.60 0 1.80 126.9 20070726 34000.00 34500.00 133.3 77.98 16.00 0 10.90 1.30 449 458 8.92 2.40 7 17 182.10 81.60 2 1.51 134.8 20070726 34000.00 34500.00 141.8 77.97 16.00 0 10.96 1.37 563 614 8.92 2.51 7 19 182.10 81.60 3 1.25 143.3 20070726 34000.00 34500.00 151.1 77.96 16.00 0 11.06 9.53 636 865 8.95 2.27 7 21 182.10 81.60 3 1.01 152.7 20070726 34000.00 34500.00 161.6 77.95 16.00 0 11.13 -0.52 759 1210 8.99 2.38 7 26 182.10 81.60 7 0.79 163.3 20070726 34000.00 34500.00 173.4 77.93 16.00 0 11.19 9.22 868 1629 9.06 2.62 8 35 182.10 81.60 11 0.56 175.2 20070726 34000.00 34500.00 185.5 77.92 15.99 0 11.25 -3.16 1032 2099 9.13 2.91 10 46 182.10 81.60 16 0.35 187.5 20070726 34000.00 34500.00 198.9 77.90 15.99 0 11.35 0.89 1079 2584 9.18 2.68 9 49 182.10 81.60 20 0.14 201.0 20070726 34000.00 34500.00 213.4 77.89 15.99 0 11.45 -17.95 960 2565 9.23 2.52 7 44 182.10 81.60 41 0.00 215.7 20070726 34000.00 34500.00 229.1 77.87 15.98 0 11.49 -11.69 896 2468 9.23 2.28 6 37 182.10 81.60 57 0.00 231.5 20070726 34000.00 34500.00 245.8 77.85 15.98 0 11.48 -16.63 870 2313 9.24 2.42 6 36 182.10 81.60 71 0.00 248.3 20070726 34000.00 34500.00 263.1 77.83 15.98 0 11.46 -10.96 862 2202 9.24 2.50 6 35 182.10 81.60 82 0.00 265.8 20070726 34000.00 34500.00 281.4 77.81 15.97 0 11.42 -13.77 855 2159 9.24 2.86 6 37 182.10 81.60 91 0.00 284.3 20070726 34000.00 34500.00 301.2 77.79 15.97 0 11.35 -9.43 913 2009 9.23 3.50 8 41 182.10 81.60 100 0.00 304.3 20070726 34000.00 34500.00 321.7 77.76 15.97 0 11.31 -4.03 942 2070 9.24 3.90 9 48 182.10 81.60 100 0.00 325.0 20070726 34000.00 34500.00 343.3 77.74 15.96 0 11.24 -6.37 997 2087 9.24 4.89 12 57 182.10 81.60 100 0.00 346.8 20070726 34000.00 34500.00 365.8 77.72 15.96 0 11.17 -10.14 1087 2085 9.25 6.24 15 69 182.10 81.60 100 0.00 369.6 20070726 34000.00 34500.00 390.1 77.69 15.95 0 11.11 -12.04 1195 2143 9.42 11.32 31 127 182.10 81.60 100 0.00 394.0 20070726 34000.00 34500.00 412.0 77.67 15.95 0 11.04 10.30 1266 2147 9.41 13.38 37 147 182.10 81.60 100 0.00 416.2 20070726 34000.00 34500.00 437.9 77.64 15.95 0 10.93 -15.07 1583 2102 9.54 26.69 91 278 182.10 81.60 100 0.00 442.3 20070726 34000.00 34500.00 466.8 77.61 15.94 0 10.84 -149.94 1581 2054 9.71 45.60 177 528 182.10 81.60 100 0.00 471.5 20070726 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 368.21 2240 2240 182.10 81.60 0 5.48 78.1 20070726 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 246.74 2187 2187 182.10 81.60 0 5.23 81.8 20070726 34500.00 35000.00 84.7 78.04 16.01 0 9.34 -960.53 1458 1458 9.47 165.51 3205 3205 182.10 81.60 0 4.92 85.6 20070726 34500.00 35000.00 89.1 78.04 16.01 0 9.73 54.10 712 712 8.83 31.17 181 181 182.10 81.60 1 4.47 90.0 20070726 34500.00 35000.00 93.2 78.03 16.01 0 10.27 3.31 180 180 8.73 6.03 41 41 182.10 81.60 0 3.83 94.2 20070726 34500.00 35000.00 97.2 78.03 16.01 0 10.69 11.91 210 225 9.66 2.56 26 71 182.10 81.60 0 3.59 98.3 20070726 34500.00 35000.00 101.0 78.02 16.01 0 10.74 14.21 236 225 9.39 2.86 15 37 182.10 81.60 0 3.26 102.1 20070726 34500.00 35000.00 104.7 78.02 16.01 0 10.77 7.36 234 266 9.20 2.80 10 25 182.10 81.60 0 2.99 105.8 20070726 34500.00 35000.00 109.1 78.01 16.01 0 10.78 3.84 275 282 9.08 2.81 8 21 182.10 81.60 0 2.73 110.3 20070726 34500.00 35000.00 113.6 78.01 16.01 0 10.78 3.56 342 308 9.02 3.02 9 20 182.10 81.60 0 2.45 114.8 20070726 34500.00 35000.00 118.8 78.00 16.01 0 10.83 9.19 381 371 8.97 2.74 8 19 182.10 81.60 0 2.14 120.0 20070726 34500.00 35000.00 125.6 77.99 16.01 0 10.90 4.62 408 427 8.90 2.17 6 15 182.10 81.60 0 1.80 126.9 20070726 34500.00 35000.00 133.4 77.98 16.00 0 10.93 -3.82 470 488 8.92 2.38 7 17 182.10 81.60 2 1.51 134.8 20070726 34500.00 35000.00 141.9 77.97 16.00 0 10.98 -0.80 527 626 8.92 2.30 6 18 182.10 81.60 4 1.25 143.4 20070726 34500.00 35000.00 151.2 77.96 16.00 0 11.07 3.61 641 894 8.95 2.27 7 21 182.10 81.60 4 1.01 152.8 20070726 34500.00 35000.00 161.6 77.95 16.00 0 11.12 6.58 748 1191 8.99 2.41 7 26 182.10 81.60 7 0.79 163.3 20070726 34500.00 35000.00 173.4 77.93 16.00 0 11.20 5.21 832 1614 9.05 2.48 8 33 182.10 81.60 11 0.56 175.2 20070726 34500.00 35000.00 185.5 77.92 15.99 0 11.25 1.05 976 2050 9.12 2.82 9 44 182.10 81.60 16 0.35 187.5 20070726 34500.00 35000.00 198.9 77.90 15.99 0 11.36 -6.33 1095 2574 9.18 2.58 9 47 182.10 81.60 20 0.14 201.0 20070726 34500.00 35000.00 213.5 77.89 15.99 0 11.45 -13.16 951 2548 9.22 2.42 7 42 182.10 81.60 41 0.00 215.7 20070726 34500.00 35000.00 229.2 77.87 15.98 0 11.49 -13.64 876 2414 9.23 2.28 6 36 182.10 81.60 57 0.00 231.6 20070726 34500.00 35000.00 245.8 77.85 15.98 0 11.48 -16.71 841 2255 9.24 2.37 6 34 182.10 81.60 71 0.00 248.3 20070726 34500.00 35000.00 262.9 77.83 15.98 0 11.47 -12.86 835 2168 9.24 2.43 6 33 182.10 81.60 83 0.00 265.6 20070726 34500.00 35000.00 281.5 77.81 15.97 0 11.42 -10.19 841 2088 9.24 2.77 6 36 182.10 81.60 91 0.00 284.4 20070726 34500.00 35000.00 301.2 77.79 15.97 0 11.38 -5.63 868 1993 9.23 3.14 7 38 182.10 81.60 100 0.00 304.3 20070726 34500.00 35000.00 321.6 77.76 15.97 0 11.32 -20.27 890 1996 9.23 3.71 8 44 182.10 81.60 100 0.00 324.9 20070726 34500.00 35000.00 343.3 77.74 15.96 0 11.26 -12.11 973 2016 9.24 4.60 11 52 182.10 81.60 100 0.00 346.8 20070726 34500.00 35000.00 365.8 77.72 15.96 0 11.19 -10.84 1058 2038 9.25 5.70 14 64 182.10 81.60 100 0.00 369.6 20070726 34500.00 35000.00 390.2 77.69 15.95 0 11.11 5.36 1171 1954 9.42 11.00 30 117 182.10 81.60 100 0.00 394.2 20070726 34500.00 35000.00 412.1 77.67 15.95 0 11.02 -22.55 1378 2007 9.41 14.94 45 153 182.10 81.60 100 0.00 416.3 20070726 34500.00 35000.00 438.0 77.64 15.95 0 10.96 -21.91 1418 2004 9.54 23.71 74 242 182.10 81.60 100 0.00 442.4 20070726 34500.00 35000.00 467.0 77.61 15.94 0 10.86 -33.05 2008 1970 9.68 44.62 213 495 182.10 81.60 100 0.00 471.7 20070726 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 403.22 2383 2383 182.10 81.60 0 5.48 78.1 20070726 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 254.26 2399 2399 182.10 81.60 0 5.23 81.8 20070726 35000.00 35500.00 84.7 78.04 16.01 0 8.75 -120.53 172 172 8.23 90.21 54 54 182.10 81.60 0 4.92 85.6 20070726 35000.00 35500.00 89.1 78.04 16.01 0 9.42 -22.82 85 85 8.63 24.64 150 150 182.10 81.60 1 4.47 90.0 20070726 35000.00 35500.00 93.2 78.03 16.01 0 10.32 4.59 222 222 8.77 6.25 46 46 182.10 81.60 0 3.90 94.2 20070726 35000.00 35500.00 97.3 78.03 16.01 0 10.90 -0.14 151 266 9.89 2.23 19 76 182.10 81.60 0 3.59 98.3 20070726 35000.00 35500.00 101.0 78.02 16.01 0 10.86 6.84 218 234 9.48 2.54 13 34 182.10 81.60 0 3.26 102.0 20070726 35000.00 35500.00 104.7 78.02 16.01 0 10.88 -4.01 248 271 9.23 2.28 9 22 182.10 81.60 0 2.99 105.8 20070726 35000.00 35500.00 109.1 78.01 16.01 0 10.90 -6.45 287 308 9.12 2.41 7 19 182.10 81.60 0 2.73 110.3 20070726 35000.00 35500.00 113.6 78.01 16.01 0 10.88 4.00 350 336 9.05 2.63 8 19 182.10 81.60 0 2.45 114.8 20070726 35000.00 35500.00 118.8 78.00 16.01 0 10.91 2.10 383 358 8.99 2.41 7 16 182.10 81.60 0 2.14 120.1 20070726 35000.00 35500.00 125.5 77.99 16.01 0 10.94 5.58 424 404 8.91 2.09 6 14 182.10 81.60 0 1.80 126.9 20070726 35000.00 35500.00 133.4 77.98 16.00 0 10.96 8.91 464 472 8.95 2.22 7 16 182.10 81.60 2 1.51 134.8 20070726 35000.00 35500.00 141.8 77.97 16.00 0 11.00 11.06 565 609 8.94 2.45 7 18 182.10 81.60 4 1.25 143.3 20070726 35000.00 35500.00 151.1 77.96 16.00 0 11.07 16.70 662 894 8.96 2.41 7 22 182.10 81.60 4 1.01 152.7 20070726 35000.00 35500.00 161.5 77.95 16.00 0 11.15 -3.94 741 1232 9.02 2.44 7 27 182.10 81.60 7 0.79 163.2 20070726 35000.00 35500.00 173.4 77.93 16.00 0 11.19 -0.85 913 1625 9.07 2.80 9 36 182.10 81.60 11 0.56 175.2 20070726 35000.00 35500.00 185.5 77.92 15.99 0 11.25 -2.30 1094 2092 9.15 3.18 11 48 182.10 81.60 16 0.35 187.5 20070726 35000.00 35500.00 198.9 77.90 15.99 0 11.34 -12.03 1187 2578 9.18 2.98 11 52 182.10 81.60 20 0.14 201.0 20070726 35000.00 35500.00 213.5 77.89 15.99 0 11.43 -6.77 1009 2570 9.24 2.78 8 47 182.10 81.60 41 0.00 215.7 20070726 35000.00 35500.00 229.1 77.87 15.98 0 11.47 -10.23 952 2437 9.24 2.52 7 40 182.10 81.60 57 0.00 231.5 20070726 35000.00 35500.00 245.8 77.85 15.98 0 11.49 -10.59 880 2332 9.25 2.46 6 36 182.10 81.60 71 0.00 248.4 20070726 35000.00 35500.00 262.9 77.83 15.98 0 11.47 -3.81 877 2191 9.24 2.61 6 35 182.10 81.60 83 0.00 265.6 20070726 35000.00 35500.00 281.4 77.81 15.97 0 11.44 2.46 862 2080 9.25 2.75 6 35 182.10 81.60 92 0.00 284.4 20070726 35000.00 35500.00 301.2 77.79 15.97 0 11.39 -3.97 899 1993 9.24 3.22 7 38 182.10 81.60 100 0.00 304.4 20070726 35000.00 35500.00 321.6 77.76 15.97 0 11.35 0.52 928 2009 9.24 3.70 9 43 182.10 81.60 100 0.00 325.0 20070726 35000.00 35500.00 343.2 77.74 15.96 0 11.27 2.02 1003 2020 9.25 4.63 11 53 182.10 81.60 100 0.00 346.7 20070726 35000.00 35500.00 365.9 77.72 15.96 0 11.21 16.00 1077 2089 9.26 5.73 14 64 182.10 81.60 100 0.00 369.7 20070726 35000.00 35500.00 390.3 77.69 15.95 0 11.13 20.93 1207 2033 9.43 11.09 31 119 182.10 81.60 100 0.00 394.3 20070726 35000.00 35500.00 412.1 77.67 15.95 0 11.06 5.76 1271 2061 9.43 13.18 38 144 182.10 81.60 100 0.00 416.3 20070726 35000.00 35500.00 438.1 77.64 15.95 0 10.99 50.07 1413 1939 9.54 22.48 72 227 182.10 81.60 100 0.00 442.5 20070726 35000.00 35500.00 466.7 77.61 15.94 0 10.89 -5.72 1522 2097 9.72 42.60 155 484 182.10 81.60 100 0.00 471.4 20070726 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 402.34 2406 2406 182.10 81.60 0 5.48 78.1 20070726 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 250.80 2300 2300 182.10 81.60 0 5.23 81.8 20070726 35500.00 40000.00 84.6 78.04 16.01 0 6.28 -2777.54 1 1 5.78 914.49 0 0 182.10 81.60 0 4.92 85.5 20070726 35500.00 40000.00 89.2 78.04 16.01 0 9.71 5.30 340 340 8.77 20.66 115 115 182.10 81.60 1 4.47 90.2 20070726 35500.00 40000.00 93.2 78.03 16.01 0 10.33 13.40 200 200 8.76 5.58 43 43 182.10 81.60 0 3.89 94.2 20070726 35500.00 40000.00 97.2 78.03 16.01 0 10.87 18.16 138 253 9.95 2.36 21 87 182.10 81.60 0 3.59 98.3 20070726 35500.00 40000.00 100.9 78.02 16.01 0 10.83 6.44 240 221 9.42 2.45 14 32 182.10 81.60 0 3.26 102.0 20070726 35500.00 40000.00 104.7 78.02 16.01 0 10.87 -5.04 278 266 9.18 2.30 9 21 182.10 81.60 0 2.99 105.8 20070726 35500.00 40000.00 109.1 78.01 16.01 0 10.90 0.72 302 289 9.10 2.24 8 17 182.10 81.60 0 2.73 110.3 20070726 35500.00 40000.00 113.6 78.01 16.01 0 10.94 6.74 353 340 9.07 2.35 8 17 182.10 81.60 0 2.45 114.8 20070726 35500.00 40000.00 118.8 78.00 16.01 0 10.94 3.97 388 361 8.99 2.28 7 15 182.10 81.60 0 2.14 120.1 20070726 35500.00 40000.00 125.6 77.99 16.01 0 10.99 -0.71 379 408 8.92 1.75 5 12 182.10 81.60 1 1.80 126.9 20070726 35500.00 40000.00 133.4 77.98 16.00 0 11.02 2.66 440 478 8.95 1.97 5 14 182.10 81.60 2 1.51 134.8 20070726 35500.00 40000.00 141.9 77.97 16.00 0 11.06 -3.00 518 646 8.96 2.06 6 16 182.10 81.60 4 1.25 143.4 20070726 35500.00 40000.00 151.2 77.96 16.00 0 11.10 -4.88 661 880 8.98 2.28 7 21 182.10 81.60 4 1.01 152.8 20070726 35500.00 40000.00 161.5 77.95 16.00 0 11.17 6.78 747 1264 9.03 2.39 7 27 182.10 81.60 7 0.79 163.2 20070726 35500.00 40000.00 173.3 77.93 16.00 0 11.21 -4.88 908 1744 9.10 2.67 9 38 182.10 81.60 11 0.56 175.2 20070726 35500.00 40000.00 185.5 77.92 15.99 0 11.26 -5.47 1041 2163 9.16 3.12 10 49 182.10 81.60 16 0.35 187.5 20070726 35500.00 40000.00 198.9 77.90 15.99 0 11.33 2.30 1110 2638 9.20 3.02 10 54 182.10 81.60 20 0.14 201.0 20070726 35500.00 40000.00 213.4 77.89 15.99 0 11.41 -11.36 968 2584 9.25 2.82 8 50 182.10 81.60 41 0.00 215.7 20070726 35500.00 40000.00 229.1 77.87 15.98 0 11.47 -6.07 876 2492 9.24 2.42 6 40 182.10 81.60 58 0.00 231.5 20070726 35500.00 40000.00 245.8 77.85 15.98 0 11.48 -9.66 858 2383 9.25 2.45 6 37 182.10 81.60 71 0.00 248.3 20070726 35500.00 40000.00 262.8 77.83 15.98 0 11.46 -0.46 849 2248 9.25 2.55 6 36 182.10 81.60 83 0.00 265.6 20070726 35500.00 40000.00 281.5 77.81 15.97 0 11.43 6.80 840 2148 9.24 2.72 6 36 182.10 81.60 92 0.00 284.4 20070726 35500.00 40000.00 301.1 77.79 15.97 0 11.39 -2.21 871 2078 9.24 3.15 7 40 182.10 81.60 100 0.00 304.3 20070726 35500.00 40000.00 321.6 77.76 15.97 0 11.34 -1.55 903 2118 9.25 3.54 8 45 182.10 81.60 100 0.00 325.0 20070726 35500.00 40000.00 343.1 77.74 15.96 0 11.27 1.72 976 2078 9.25 4.56 11 54 182.10 81.60 100 0.00 346.6 20070726 35500.00 40000.00 366.0 77.72 15.96 0 11.20 -7.45 1095 2130 9.26 6.01 15 68 182.10 81.60 100 0.00 369.7 20070726 35500.00 40000.00 390.2 77.69 15.95 0 11.13 -2.11 1164 2167 9.42 11.09 29 123 182.10 81.60 100 0.00 394.2 20070726 35500.00 40000.00 412.0 77.67 15.95 0 11.05 -16.17 1300 2099 9.42 13.71 40 147 182.10 81.60 100 0.00 416.2 20070726 35500.00 40000.00 437.8 77.64 15.95 0 10.99 -32.78 1480 2180 9.55 23.36 72 245 182.10 81.60 100 0.00 442.2 20070726 35500.00 40000.00 466.6 77.61 15.94 0 10.93 -7.63 1524 2327 9.72 39.82 137 472 182.10 81.60 100 0.00 471.3 20070726 40000.00 40500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.27 579.48 3727 3727 182.10 81.60 0 5.49 77.8 20070726 40000.00 40500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.24 383.27 3391 3391 182.10 81.60 0 5.23 81.8 20070726 40000.00 40500.00 84.1 78.04 16.01 3 6.00 210.39 204 204 6.50 2642.03 644 644 182.10 81.60 0 4.92 85.0 20070726 40000.00 40500.00 89.4 78.04 16.01 0 9.83 -1939.22 3 3 9.33 25.95 1 1 182.10 81.60 1 4.47 90.3 20070726 40000.00 40500.00 93.3 78.03 16.01 0 10.30 4.18 191 191 8.90 10.99 49 49 182.10 81.60 0 3.72 94.3 20070726 40000.00 40500.00 97.4 78.03 16.01 0 10.62 23.50 329 193 9.56 3.81 42 73 182.10 81.60 0 3.60 98.4 20070726 40000.00 40500.00 101.1 78.02 16.01 0 10.78 7.81 226 229 9.50 3.63 18 45 182.10 81.60 0 3.26 102.2 20070726 40000.00 40500.00 104.8 78.02 16.01 0 10.86 -1.34 236 294 9.28 3.46 10 27 182.10 81.60 0 2.99 105.9 20070726 40000.00 40500.00 109.3 78.01 16.01 0 10.87 -3.85 287 313 9.19 3.24 9 22 182.10 81.60 0 2.72 110.4 20070726 40000.00 40500.00 113.6 78.01 16.01 0 10.89 2.46 330 346 9.13 2.98 8 21 182.10 81.60 0 2.45 114.8 20070726 40000.00 40500.00 119.0 78.00 16.01 0 10.92 9.58 372 361 9.10 3.01 8 19 182.10 81.60 0 2.14 120.2 20070726 40000.00 40500.00 125.7 77.99 16.01 0 10.97 4.67 393 400 9.04 2.46 6 16 182.10 81.60 1 1.80 127.0 20070726 40000.00 40500.00 133.4 77.98 16.00 0 11.00 -4.50 436 477 9.05 2.70 7 17 182.10 81.60 2 1.51 134.8 20070726 40000.00 40500.00 141.8 77.97 16.00 0 11.06 1.32 509 652 9.07 2.74 7 21 182.10 81.60 4 1.25 143.3 20070726 40000.00 40500.00 151.0 77.96 16.00 0 11.11 14.06 638 925 9.08 2.77 7 25 182.10 81.60 4 1.02 152.6 20070726 40000.00 40500.00 161.7 77.95 16.00 0 11.17 9.61 741 1290 9.14 2.85 8 33 182.10 81.60 7 0.79 163.4 20070726 40000.00 40500.00 173.5 77.93 16.00 0 11.21 -6.27 924 1717 9.18 3.33 10 44 182.10 81.60 11 0.56 175.3 20070726 40000.00 40500.00 185.7 77.92 15.99 0 11.26 1.46 1068 2133 9.22 3.54 12 54 182.10 81.60 16 0.35 187.6 20070726 40000.00 40500.00 199.1 77.90 15.99 0 11.33 -4.10 1117 2560 9.23 3.09 11 56 182.10 81.60 20 0.14 201.2 20070726 40000.00 40500.00 213.4 77.89 15.99 0 11.42 -0.72 939 2535 9.24 2.66 8 46 182.10 81.60 41 0.00 215.7 20070726 40000.00 40500.00 229.1 77.87 15.98 0 11.48 -12.63 870 2424 9.23 2.30 6 36 182.10 81.60 58 0.00 231.5 20070726 40000.00 40500.00 245.7 77.85 15.98 0 11.51 -5.05 819 2325 9.24 2.19 5 33 182.10 81.60 71 0.00 248.3 20070726 40000.00 40500.00 262.9 77.83 15.98 0 11.49 -6.45 826 2181 9.24 2.32 5 32 182.10 81.60 83 0.00 265.6 20070726 40000.00 40500.00 281.5 77.81 15.97 0 11.45 -3.56 834 2069 9.24 2.63 6 34 182.10 81.60 92 0.00 284.4 20070726 40000.00 40500.00 301.3 77.79 15.97 0 11.39 -6.16 858 2011 9.24 3.05 7 37 182.10 81.60 100 0.00 304.4 20070726 40000.00 40500.00 321.7 77.76 15.97 0 11.35 -6.76 865 2028 9.24 3.38 8 42 182.10 81.60 100 0.00 325.0 20070726 40000.00 40500.00 343.2 77.74 15.96 0 11.28 -9.03 957 2008 9.25 4.35 10 51 182.10 81.60 100 0.00 346.7 20070726 40000.00 40500.00 365.9 77.72 15.96 0 11.21 -12.14 1001 2007 9.25 5.38 13 61 182.10 81.60 100 0.00 369.7 20070726 40000.00 40500.00 390.0 77.69 15.95 0 11.14 -23.74 1145 2055 9.43 10.49 27 114 182.10 81.60 100 0.00 394.0 20070726 40000.00 40500.00 412.2 77.67 15.95 0 11.05 0.29 1204 1974 9.41 13.17 36 135 182.10 81.60 100 0.00 416.4 20070726 40000.00 40500.00 437.8 77.64 15.95 0 11.01 39.69 1447 2170 9.55 21.26 67 233 182.10 81.60 100 0.00 442.2 20070726 40000.00 40500.00 466.6 77.61 15.94 0 10.99 -32.03 1155 2204 9.75 31.04 92 392 182.10 81.60 100 0.00 471.4 20070726 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 443.87 2796 2796 182.10 81.60 0 5.49 78.1 20070726 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 280.06 2671 2671 182.10 81.60 0 5.23 81.7 20070726 40500.00 41000.00 84.6 78.04 16.01 0 9.29 369.29 548 548 9.40 86.20 1574 1574 182.10 81.60 0 4.92 85.6 20070726 40500.00 41000.00 89.1 78.04 16.01 0 9.90 85.07 527 527 8.79 18.14 97 97 182.10 81.60 1 4.47 90.0 20070726 40500.00 41000.00 93.1 78.03 16.01 0 10.45 4.98 728 728 9.31 6.04 387 387 182.10 81.60 0 4.53 94.1 20070726 40500.00 41000.00 97.3 78.03 16.01 0 10.86 9.95 173 253 9.85 2.48 22 77 182.10 81.60 0 3.60 98.3 20070726 40500.00 41000.00 101.0 78.02 16.01 0 10.96 5.37 202 251 9.54 2.35 11 33 182.10 81.60 0 3.26 102.1 20070726 40500.00 41000.00 104.7 78.02 16.01 0 10.95 3.58 268 269 9.25 2.16 8 20 182.10 81.60 0 2.99 105.8 20070726 40500.00 41000.00 109.1 78.01 16.01 0 11.00 -2.95 296 294 9.15 1.99 7 16 182.10 81.60 0 2.72 110.3 20070726 40500.00 41000.00 113.6 78.01 16.01 0 11.03 -3.91 349 339 9.10 2.05 6 15 182.10 81.60 0 2.45 114.8 20070726 40500.00 41000.00 118.9 78.00 16.01 0 11.04 2.58 352 351 9.05 1.87 5 13 182.10 81.60 0 2.14 120.1 20070726 40500.00 41000.00 125.6 77.99 16.01 0 11.03 4.19 387 375 8.94 1.71 5 11 182.10 81.60 1 1.80 126.9 20070726 40500.00 41000.00 133.4 77.98 16.00 0 11.04 6.37 432 486 8.98 2.03 5 14 182.10 81.60 2 1.51 134.8 20070726 40500.00 41000.00 141.8 77.97 16.00 0 11.08 4.85 527 655 8.98 2.15 6 17 182.10 81.60 3 1.25 143.3 20070726 40500.00 41000.00 151.2 77.96 16.00 0 11.12 -0.45 642 932 9.01 2.26 6 22 182.10 81.60 4 1.02 152.8 20070726 40500.00 41000.00 161.5 77.95 16.00 0 11.16 -6.69 813 1306 9.05 2.63 8 31 182.10 81.60 7 0.79 163.2 20070726 40500.00 41000.00 173.4 77.93 16.00 0 11.20 -8.17 950 1757 9.11 2.98 10 41 182.10 81.60 11 0.56 175.2 20070726 40500.00 41000.00 185.6 77.92 15.99 0 11.24 6.42 1040 2143 9.18 3.39 11 53 182.10 81.60 16 0.35 187.6 20070726 40500.00 41000.00 199.0 77.90 15.99 0 11.32 2.96 1094 2585 9.21 3.12 10 56 182.10 81.60 20 0.14 201.1 20070726 40500.00 41000.00 213.5 77.89 15.99 0 11.42 -7.69 965 2559 9.26 2.81 8 49 182.10 81.60 41 0.00 215.7 20070726 40500.00 41000.00 229.1 77.87 15.98 0 11.49 -2.13 863 2438 9.25 2.30 6 37 182.10 81.60 58 0.00 231.5 20070726 40500.00 41000.00 245.8 77.85 15.98 0 11.52 -13.01 834 2312 9.25 2.18 5 33 182.10 81.60 71 0.00 248.3 20070726 40500.00 41000.00 262.9 77.83 15.98 0 11.51 -1.37 818 2203 9.25 2.25 5 32 182.10 81.60 84 0.00 265.6 20070726 40500.00 41000.00 281.6 77.81 15.97 0 11.47 -1.93 820 2102 9.25 2.53 6 33 182.10 81.60 92 0.00 284.5 20070726 40500.00 41000.00 301.1 77.79 15.97 0 11.40 -11.45 856 1996 9.25 3.02 7 37 182.10 81.60 100 0.00 304.2 20070726 40500.00 41000.00 321.7 77.76 15.97 0 11.36 2.98 889 2086 9.26 3.44 8 43 182.10 81.60 100 0.00 325.0 20070726 40500.00 41000.00 343.2 77.74 15.96 0 11.30 15.57 953 2089 9.26 4.29 10 52 182.10 81.60 100 0.00 346.8 20070726 40500.00 41000.00 365.9 77.72 15.96 0 11.22 6.64 1052 2043 9.26 5.61 14 63 182.10 81.60 100 0.00 369.6 20070726 40500.00 41000.00 390.1 77.69 15.95 0 11.15 -4.95 1195 2054 9.42 10.78 28 112 182.10 81.60 100 0.00 394.1 20070726 40500.00 41000.00 411.9 77.67 15.95 0 11.07 -2.21 1287 2062 9.42 13.42 38 140 182.10 81.60 100 0.00 416.1 20070726 40500.00 41000.00 437.8 77.64 15.95 0 11.00 18.87 1434 2045 9.54 22.42 69 226 182.10 81.60 100 0.00 442.2 20070726 40500.00 41000.00 466.7 77.61 15.94 0 10.86 28.46 1788 2176 9.72 47.76 191 542 182.10 81.60 100 0.00 471.4 20070726 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 445.86 2745 2745 182.10 81.60 0 5.49 78.0 20070726 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 283.68 2615 2615 182.10 81.60 0 5.23 81.8 20070726 41000.00 41500.00 84.7 78.04 16.01 0 6.09 -2019.13 2 2 5.59 687.76 0 0 182.10 81.60 0 4.92 85.6 20070726 41000.00 41500.00 89.0 78.04 16.01 0 9.76 21.32 283 283 8.77 17.72 98 98 182.10 81.60 1 4.47 90.0 20070726 41000.00 41500.00 93.2 78.03 16.01 0 10.35 4.53 216 216 8.82 6.33 50 50 182.10 81.60 0 3.92 94.2 20070726 41000.00 41500.00 97.4 78.03 16.01 0 11.14 8.98 101 280 10.21 1.93 14 86 182.10 81.60 0 3.60 98.4 20070726 41000.00 41500.00 101.0 78.02 16.01 0 10.97 9.02 217 225 9.49 2.00 11 27 182.10 81.60 0 3.26 102.0 20070726 41000.00 41500.00 104.7 78.02 16.01 0 10.97 2.23 240 284 9.27 2.13 7 20 182.10 81.60 0 2.99 105.8 20070726 41000.00 41500.00 109.2 78.01 16.01 0 11.00 -0.61 316 312 9.12 2.07 6 15 182.10 81.60 0 2.72 110.3 20070726 41000.00 41500.00 113.6 78.01 16.01 0 11.02 3.14 353 333 9.10 2.12 6 15 182.10 81.60 0 2.45 114.8 20070726 41000.00 41500.00 118.9 78.00 16.01 0 11.05 8.71 348 347 9.05 1.84 5 12 182.10 81.60 0 2.14 120.1 20070726 41000.00 41500.00 125.5 77.99 16.01 0 11.04 8.36 379 380 8.96 1.66 5 11 182.10 81.60 1 1.80 126.9 20070726 41000.00 41500.00 133.4 77.98 16.00 0 11.06 2.93 437 504 8.99 1.94 5 14 182.10 81.60 2 1.51 134.8 20070726 41000.00 41500.00 141.9 77.97 16.00 0 11.09 -0.32 542 674 8.99 2.19 6 17 182.10 81.60 3 1.25 143.4 20070726 41000.00 41500.00 151.2 77.96 16.00 0 11.13 4.50 666 987 9.01 2.34 7 23 182.10 81.60 4 1.02 152.8 20070726 41000.00 41500.00 161.5 77.95 16.00 0 11.16 3.69 791 1334 9.06 2.62 8 31 182.10 81.60 7 0.79 163.2 20070726 41000.00 41500.00 173.3 77.93 16.00 0 11.21 13.52 921 1740 9.11 2.87 9 39 182.10 81.60 11 0.56 175.2 20070726 41000.00 41500.00 185.6 77.92 15.99 0 11.26 13.87 1012 2147 9.18 3.15 10 50 182.10 81.60 16 0.35 187.5 20070726 41000.00 41500.00 199.0 77.90 15.99 0 11.35 11.32 1048 2624 9.21 2.79 9 53 182.10 81.60 20 0.14 201.1 20070726 41000.00 41500.00 213.4 77.89 15.99 0 11.48 -3.48 910 2649 9.26 2.32 7 44 182.10 81.60 41 0.00 215.7 20070726 41000.00 41500.00 229.2 77.87 15.98 0 11.53 -5.09 844 2492 9.25 2.11 5 35 182.10 81.60 58 0.00 231.6 20070726 41000.00 41500.00 245.8 77.85 15.98 0 11.53 -11.60 821 2393 9.25 2.12 5 33 182.10 81.60 72 0.00 248.3 20070726 41000.00 41500.00 262.9 77.83 15.98 0 11.49 -10.79 811 2248 9.25 2.28 5 33 182.10 81.60 84 0.00 265.6 20070726 41000.00 41500.00 281.5 77.81 15.97 0 11.45 -15.24 827 2187 9.26 2.62 6 37 182.10 81.60 92 0.00 284.4 20070726 41000.00 41500.00 301.2 77.79 15.97 0 11.38 -2.26 845 2091 9.25 3.10 7 40 182.10 81.60 100 0.00 304.3 20070726 41000.00 41500.00 321.7 77.76 15.97 0 11.33 10.05 896 2141 9.25 3.68 9 47 182.10 81.60 100 0.00 325.0 20070726 41000.00 41500.00 343.2 77.74 15.96 0 11.26 2.75 958 2165 9.25 4.60 11 57 182.10 81.60 100 0.00 346.7 20070726 41000.00 41500.00 366.0 77.72 15.96 0 11.19 13.40 1029 2158 9.26 5.83 14 69 182.10 81.60 100 0.00 369.8 20070726 41000.00 41500.00 390.1 77.69 15.95 0 11.11 -9.10 1155 2231 9.43 11.33 30 132 182.10 81.60 100 0.00 394.1 20070726 41000.00 41500.00 412.0 77.67 15.95 0 11.03 52.64 1435 2256 9.42 15.26 46 166 182.10 81.60 100 0.00 416.2 20070726 41000.00 41500.00 438.0 77.64 15.95 0 10.97 -41.16 1428 2302 9.56 23.88 74 275 182.10 81.60 100 0.00 442.4 20070726 41000.00 41500.00 467.0 77.61 15.94 0 10.90 126.85 1426 2280 9.73 39.87 139 498 182.10 81.60 100 0.00 471.7 20070726 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 419.61 2467 2467 182.10 81.60 0 5.49 78.1 20070726 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 268.96 2519 2519 182.10 81.60 0 5.23 81.7 20070726 41500.00 42000.00 84.6 78.04 16.01 3 6.46 204.00 1 1 6.96 3.25 3 3 182.10 81.60 0 4.92 85.5 20070726 41500.00 42000.00 89.1 78.04 16.01 0 9.83 -13.42 331 331 8.72 14.31 80 80 182.10 81.60 1 4.47 90.0 20070726 41500.00 42000.00 93.2 78.03 16.01 0 10.29 -18.27 154 154 8.73 6.33 32 32 182.10 81.60 0 3.61 94.2 20070726 41500.00 42000.00 97.2 78.03 16.01 0 11.00 4.04 117 259 10.07 2.05 17 84 182.10 81.60 0 3.60 98.3 20070726 41500.00 42000.00 101.0 78.02 16.01 0 10.89 -1.13 199 197 9.52 2.08 12 30 182.10 81.60 0 3.26 102.0 20070726 41500.00 42000.00 104.7 78.02 16.01 0 10.81 1.79 247 266 9.24 2.78 10 25 182.10 81.60 0 2.99 105.9 20070726 41500.00 42000.00 109.1 78.01 16.01 0 10.86 -1.20 294 334 9.12 2.84 8 22 182.10 81.60 0 2.72 110.3 20070726 41500.00 42000.00 113.6 78.01 16.01 0 10.89 1.64 312 336 9.08 2.70 7 19 182.10 81.60 0 2.45 114.8 20070726 41500.00 42000.00 118.9 78.00 16.01 0 10.93 12.91 329 336 9.03 2.30 6 15 182.10 81.60 0 2.14 120.1 20070726 41500.00 42000.00 125.6 77.99 16.01 0 10.96 5.21 392 379 8.92 1.95 5 13 182.10 81.60 1 1.80 126.9 20070726 41500.00 42000.00 133.3 77.98 16.00 0 11.02 -2.16 451 502 8.96 2.11 6 15 182.10 81.60 2 1.51 134.7 20070726 41500.00 42000.00 141.9 77.97 16.00 0 11.05 -8.79 584 686 8.98 2.33 7 19 182.10 81.60 3 1.25 143.4 20070726 41500.00 42000.00 151.1 77.96 16.00 0 11.11 -4.70 720 993 8.99 2.40 7 23 182.10 81.60 4 1.02 152.7 20070726 41500.00 42000.00 161.5 77.95 16.00 0 11.16 6.33 798 1304 9.04 2.58 8 30 182.10 81.60 7 0.79 163.2 20070726 41500.00 42000.00 173.3 77.93 16.00 0 11.19 1.25 900 1647 9.09 2.82 9 38 182.10 81.60 11 0.56 175.1 20070726 41500.00 42000.00 185.5 77.92 15.99 0 11.25 2.80 1013 2007 9.15 3.16 10 46 182.10 81.60 16 0.35 187.5 20070726 41500.00 42000.00 198.9 77.90 15.99 0 11.35 -7.02 1075 2435 9.20 2.83 10 49 182.10 81.60 21 0.14 201.0 20070726 41500.00 42000.00 213.5 77.89 15.99 0 11.46 -4.86 925 2422 9.25 2.47 7 41 182.10 81.60 42 0.00 215.7 20070726 41500.00 42000.00 229.1 77.87 15.98 0 11.51 -2.93 865 2324 9.24 2.22 6 34 182.10 81.60 59 0.00 231.5 20070726 41500.00 42000.00 245.7 77.85 15.98 0 11.53 -11.89 826 2186 9.26 2.20 5 31 182.10 81.60 72 0.00 248.3 20070726 41500.00 42000.00 262.9 77.83 15.98 0 11.51 -13.13 811 2037 9.25 2.33 5 30 182.10 81.60 84 0.00 265.7 20070726 41500.00 42000.00 281.6 77.81 15.97 0 11.47 -7.74 835 1953 9.25 2.64 6 32 182.10 81.60 92 0.00 284.5 20070726 41500.00 42000.00 301.1 77.79 15.97 0 11.41 -16.18 843 1912 9.25 2.99 7 35 182.10 81.60 100 0.00 304.2 20070726 41500.00 42000.00 321.7 77.76 15.97 0 11.35 -11.75 904 1878 9.25 3.72 8 41 182.10 81.60 100 0.00 325.0 20070726 41500.00 42000.00 343.2 77.74 15.96 0 11.28 -5.46 961 1896 9.26 4.49 11 49 182.10 81.60 100 0.00 346.8 20070726 41500.00 42000.00 365.9 77.72 15.96 0 11.20 -11.06 1033 1898 9.25 5.88 14 60 182.10 81.60 100 0.00 369.7 20070726 41500.00 42000.00 390.1 77.69 15.95 0 11.13 -9.06 1187 1982 9.44 11.09 30 117 182.10 81.60 100 0.00 394.1 20070726 41500.00 42000.00 411.9 77.67 15.95 0 11.06 -26.65 1280 1874 9.42 13.41 39 132 182.10 81.60 100 0.00 416.1 20070726 41500.00 42000.00 438.0 77.64 15.95 0 10.98 -9.68 1455 1893 9.54 23.17 75 225 182.10 81.60 100 0.00 442.4 20070726 41500.00 42000.00 466.8 77.61 15.94 0 10.93 -52.90 1314 1949 9.72 34.58 115 387 182.10 81.60 100 0.00 471.5 20070726 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 398.66 2354 2354 182.10 81.60 0 5.49 78.1 20070726 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 260.72 2408 2408 182.10 81.60 0 5.23 81.8 20070726 42000.00 42500.00 84.6 78.04 16.01 0 8.62 214.84 18 18 8.12 10.28 6 6 182.10 81.60 0 4.92 85.5 20070726 42000.00 42500.00 89.1 78.04 16.01 0 9.81 -25.58 406 406 8.74 16.39 94 94 182.10 81.60 1 4.47 90.0 20070726 42000.00 42500.00 93.2 78.03 16.01 0 10.29 -5.35 212 212 8.79 6.40 52 52 182.10 81.60 0 3.91 94.2 20070726 42000.00 42500.00 97.3 78.03 16.01 0 10.87 4.40 168 218 9.85 1.90 20 64 182.10 81.60 0 3.60 98.3 20070726 42000.00 42500.00 101.0 78.02 16.01 0 10.87 2.27 208 175 9.52 1.82 13 29 182.10 81.60 0 3.26 102.1 20070726 42000.00 42500.00 104.7 78.02 16.01 0 10.78 1.11 278 254 9.20 2.75 11 25 182.10 81.60 0 2.99 105.8 20070726 42000.00 42500.00 109.2 78.01 16.01 0 10.83 -2.00 299 304 9.10 2.81 9 21 182.10 81.60 0 2.72 110.3 20070726 42000.00 42500.00 113.6 78.01 16.01 0 10.85 3.59 317 306 9.06 2.72 8 18 182.10 81.60 0 2.45 114.8 20070726 42000.00 42500.00 118.8 78.00 16.01 0 10.89 4.83 305 323 9.01 2.34 6 15 182.10 81.60 0 2.14 120.1 20070726 42000.00 42500.00 125.6 77.99 16.01 0 10.95 -0.92 378 379 8.92 1.91 5 13 182.10 81.60 1 1.80 126.9 20070726 42000.00 42500.00 133.4 77.98 16.00 0 10.99 2.85 491 504 8.94 2.23 6 16 182.10 81.60 2 1.51 134.8 20070726 42000.00 42500.00 141.9 77.97 16.00 0 11.05 -3.79 602 700 8.96 2.31 7 19 182.10 81.60 3 1.25 143.4 20070726 42000.00 42500.00 151.2 77.96 16.00 0 11.10 5.54 740 980 8.98 2.46 8 24 182.10 81.60 3 1.02 152.8 20070726 42000.00 42500.00 161.6 77.95 16.00 0 11.16 12.78 784 1279 9.03 2.43 8 28 182.10 81.60 7 0.79 163.3 20070726 42000.00 42500.00 173.4 77.93 16.00 0 11.20 13.85 863 1610 9.08 2.68 8 35 182.10 81.60 12 0.56 175.2 20070726 42000.00 42500.00 185.5 77.92 15.99 0 11.24 14.20 965 1948 9.15 3.05 10 46 182.10 81.60 16 0.35 187.5 20070726 42000.00 42500.00 199.0 77.90 15.99 0 11.31 -2.51 1082 2296 9.19 3.08 10 49 182.10 81.60 21 0.14 201.1 20070726 42000.00 42500.00 213.4 77.89 15.99 0 11.44 -5.90 930 2324 9.24 2.64 8 42 182.10 81.60 43 0.00 215.6 20070726 42000.00 42500.00 229.1 77.87 15.98 0 11.52 -19.26 838 2237 9.25 2.17 6 33 182.10 81.60 59 0.00 231.5 20070726 42000.00 42500.00 245.7 77.85 15.98 0 11.54 -17.54 826 2100 9.26 2.17 5 30 182.10 81.60 72 0.00 248.3 20070726 42000.00 42500.00 262.8 77.83 15.98 0 11.52 -19.33 814 1955 9.26 2.34 5 29 182.10 81.60 85 0.00 265.6 20070726 42000.00 42500.00 281.5 77.81 15.97 0 11.48 -19.91 817 1865 9.26 2.59 6 30 182.10 81.60 92 0.00 284.5 20070726 42000.00 42500.00 301.0 77.79 15.97 0 11.43 -17.66 859 1793 9.27 3.09 7 34 182.10 81.60 100 0.00 304.2 20070726 42000.00 42500.00 321.7 77.76 15.97 0 11.38 -15.38 888 1843 9.28 3.59 8 40 182.10 81.60 100 0.00 325.0 20070726 42000.00 42500.00 343.3 77.74 15.96 0 11.30 -17.12 970 1823 9.28 4.63 11 48 182.10 81.60 100 0.00 346.8 20070726 42000.00 42500.00 366.0 77.72 15.96 0 11.23 -16.69 1094 1834 9.28 5.94 15 59 182.10 81.60 100 0.00 369.7 20070726 42000.00 42500.00 390.3 77.69 15.95 0 11.15 -1.81 1214 1889 9.45 11.53 31 112 182.10 81.60 100 0.00 394.3 20070726 42000.00 42500.00 412.0 77.67 15.95 0 11.08 -32.34 1307 1871 9.44 13.62 40 133 182.10 81.60 100 0.00 416.2 20070726 42000.00 42500.00 438.0 77.64 15.95 0 10.97 -60.26 1393 1781 9.56 23.55 77 227 182.10 81.60 100 0.00 442.5 20070726 42000.00 42500.00 466.7 77.61 15.94 0 10.86 -117.97 2000 1718 9.72 46.87 230 485 182.10 81.60 100 0.00 471.4 20070726 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 459.38 2706 2706 182.10 81.60 0 5.49 78.1 20070726 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 300.65 2725 2725 182.10 81.60 0 5.23 81.8 20070726 42500.00 43000.00 84.6 78.04 16.01 0 9.26 308.34 542 542 9.43 94.46 1758 1758 182.10 81.60 0 4.92 85.5 20070726 42500.00 43000.00 89.1 78.04 16.01 0 9.89 13.21 544 544 8.79 18.83 102 102 182.10 81.60 1 4.47 90.1 20070726 42500.00 43000.00 93.1 78.03 16.01 0 10.43 -1.73 2144 2144 10.00 7.56 3880 3880 182.10 81.60 0 5.02 94.1 20070726 42500.00 43000.00 97.3 78.03 16.01 0 10.98 1.51 122 239 10.11 2.05 20 90 182.10 81.60 0 3.60 98.3 20070726 42500.00 43000.00 101.0 78.02 16.01 0 10.85 7.14 216 193 9.53 2.46 15 34 182.10 81.60 0 3.26 102.0 20070726 42500.00 43000.00 104.7 78.02 16.01 0 10.84 -4.68 277 260 9.24 2.75 11 25 182.10 81.60 0 2.99 105.8 20070726 42500.00 43000.00 109.1 78.01 16.01 0 10.88 -9.10 295 297 9.15 2.81 9 20 182.10 81.60 0 2.72 110.3 20070726 42500.00 43000.00 113.6 78.01 16.01 0 10.94 -3.47 314 312 9.13 2.54 7 18 182.10 81.60 0 2.45 114.8 20070726 42500.00 43000.00 118.8 78.00 16.01 0 10.99 2.74 329 326 9.06 2.11 6 14 182.10 81.60 0 2.14 120.1 20070726 42500.00 43000.00 125.6 77.99 16.01 0 11.02 -1.49 421 403 8.96 1.93 6 13 182.10 81.60 1 1.80 126.9 20070726 42500.00 43000.00 133.3 77.98 16.00 0 11.05 1.09 491 540 9.00 2.20 6 16 182.10 81.60 2 1.51 134.8 20070726 42500.00 43000.00 141.9 77.97 16.00 0 11.07 -0.28 613 721 9.01 2.43 7 21 182.10 81.60 3 1.25 143.4 20070726 42500.00 43000.00 151.1 77.96 16.00 0 11.11 4.57 722 976 9.03 2.60 8 25 182.10 81.60 3 1.02 152.8 20070726 42500.00 43000.00 161.6 77.95 16.00 0 11.16 6.60 807 1231 9.07 2.78 8 30 182.10 81.60 7 0.79 163.3 20070726 42500.00 43000.00 173.4 77.93 16.00 0 11.20 6.96 867 1567 9.11 2.94 9 37 182.10 81.60 12 0.56 175.2 20070726 42500.00 43000.00 185.6 77.92 15.99 0 11.23 9.36 1017 1927 9.19 3.51 12 50 182.10 81.60 16 0.35 187.5 20070726 42500.00 43000.00 199.0 77.90 15.99 0 11.35 -13.39 1087 2352 9.22 3.05 10 50 182.10 81.60 21 0.14 201.1 20070726 42500.00 43000.00 213.4 77.89 15.99 0 11.48 -20.53 928 2387 9.28 2.57 7 41 182.10 81.60 43 0.00 215.7 20070726 42500.00 43000.00 229.1 77.87 15.98 0 11.54 -20.56 844 2260 9.28 2.23 6 34 182.10 81.60 59 0.00 231.5 20070726 42500.00 43000.00 245.8 77.85 15.98 0 11.54 -20.82 845 2108 9.28 2.29 5 31 182.10 81.60 73 0.00 248.3 20070726 42500.00 43000.00 262.9 77.83 15.98 0 11.52 -13.42 820 1979 9.29 2.46 6 31 182.10 81.60 85 0.00 265.6 20070726 42500.00 43000.00 281.5 77.81 15.97 0 11.48 -12.46 839 1879 9.29 2.75 6 32 182.10 81.60 92 0.00 284.4 20070726 42500.00 43000.00 301.2 77.79 15.97 0 11.43 -20.18 885 1805 9.29 3.23 7 35 182.10 81.60 100 0.00 304.3 20070726 42500.00 43000.00 321.7 77.76 15.97 0 11.38 -18.72 934 1850 9.29 3.78 9 41 182.10 81.60 100 0.00 325.0 20070726 42500.00 43000.00 343.2 77.74 15.96 0 11.31 -24.45 1024 1856 9.28 4.75 12 49 182.10 81.60 100 0.00 346.7 20070726 42500.00 43000.00 366.0 77.72 15.96 0 11.23 -3.59 1073 1824 9.28 5.94 15 58 182.10 81.60 100 0.00 369.7 20070726 42500.00 43000.00 390.1 77.69 15.95 0 11.16 -27.37 1172 1869 9.44 10.70 29 105 182.10 81.60 100 0.00 394.1 20070726 42500.00 43000.00 411.9 77.67 15.95 0 11.06 -38.31 1387 1837 9.43 14.61 44 137 182.10 81.60 100 0.00 416.1 20070726 42500.00 43000.00 437.8 77.64 15.95 0 11.01 -37.29 1591 1970 9.56 23.56 82 237 182.10 81.60 100 0.00 442.3 20070726 42500.00 43000.00 466.7 77.61 15.94 0 10.95 -30.26 1811 2392 9.74 41.13 161 488 182.10 81.60 100 0.00 471.5 20070726 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 510.78 2972 2972 182.10 81.60 0 5.49 78.1 20070726 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 345.90 3019 3019 182.10 81.60 0 5.23 81.8 20070726 43000.00 43500.00 84.6 78.04 16.01 0 9.29 -9999.00 352 352 10.06 159.56 8692 8692 182.10 81.60 0 4.92 85.5 20070726 43000.00 43500.00 89.1 78.04 16.01 0 9.72 12.58 95 95 8.74 15.41 88 88 182.10 81.60 1 4.47 90.0 20070726 43000.00 43500.00 93.2 78.03 16.01 0 10.58 20.52 566 566 8.98 3.00 16 16 182.10 81.60 0 6.10 94.2 20070726 43000.00 43500.00 97.3 78.03 16.01 0 11.01 9.02 108 235 10.23 2.26 21 106 182.10 81.60 0 3.60 98.3 20070726 43000.00 43500.00 101.0 78.02 16.01 0 10.85 8.92 244 171 9.52 2.44 17 32 182.10 81.60 0 3.26 102.1 20070726 43000.00 43500.00 104.7 78.02 16.01 0 10.87 -6.84 270 269 9.30 2.85 11 27 182.10 81.60 0 2.99 105.9 20070726 43000.00 43500.00 109.2 78.01 16.01 0 10.94 -1.90 299 305 9.20 2.72 8 20 182.10 81.60 0 2.72 110.3 20070726 43000.00 43500.00 113.6 78.01 16.01 0 10.98 -1.87 298 303 9.16 2.45 7 17 182.10 81.60 0 2.45 114.8 20070726 43000.00 43500.00 118.8 78.00 16.01 0 11.01 9.07 363 328 9.07 2.26 6 14 182.10 81.60 0 2.14 120.1 20070726 43000.00 43500.00 125.6 77.99 16.01 0 11.04 1.30 423 408 8.99 1.97 6 13 182.10 81.60 1 1.80 126.9 20070726 43000.00 43500.00 133.4 77.98 16.00 0 11.05 -1.38 565 557 9.03 2.53 8 19 182.10 81.60 2 1.51 134.8 20070726 43000.00 43500.00 141.9 77.97 16.00 0 11.08 -3.62 655 733 9.03 2.65 8 22 182.10 81.60 4 1.25 143.4 20070726 43000.00 43500.00 151.2 77.96 16.00 0 11.12 5.49 734 946 9.05 2.67 8 25 182.10 81.60 3 1.02 152.8 20070726 43000.00 43500.00 161.6 77.95 16.00 0 11.17 4.07 788 1213 9.08 2.76 9 30 182.10 81.60 7 0.79 163.3 20070726 43000.00 43500.00 173.3 77.93 16.00 0 11.21 8.08 897 1567 9.12 2.99 10 38 182.10 81.60 12 0.56 175.2 20070726 43000.00 43500.00 185.6 77.92 15.99 0 11.25 -9.70 1023 1970 9.19 3.39 11 50 182.10 81.60 16 0.35 187.6 20070726 43000.00 43500.00 199.0 77.90 15.99 0 11.35 -18.31 1161 2407 9.23 3.12 11 52 182.10 81.60 21 0.14 201.1 20070726 43000.00 43500.00 213.5 77.89 15.99 0 11.45 -14.92 972 2411 9.28 2.77 8 45 182.10 81.60 43 0.00 215.7 20070726 43000.00 43500.00 229.2 77.87 15.98 0 11.50 -22.00 886 2273 9.26 2.41 6 36 182.10 81.60 59 0.00 231.6 20070726 43000.00 43500.00 245.8 77.85 15.98 0 11.52 -15.87 842 2156 9.27 2.30 6 32 182.10 81.60 73 0.00 248.3 20070726 43000.00 43500.00 263.0 77.83 15.98 0 11.49 -14.26 862 1977 9.27 2.64 6 32 182.10 81.60 85 0.00 265.7 20070726 43000.00 43500.00 281.6 77.81 15.97 0 11.47 -4.54 855 1918 9.26 2.74 6 32 182.10 81.60 93 0.00 284.5 20070726 43000.00 43500.00 301.2 77.79 15.97 0 11.41 -0.45 892 1842 9.27 3.20 7 36 182.10 81.60 100 0.00 304.3 20070726 43000.00 43500.00 321.6 77.76 15.97 0 11.37 -2.83 911 1886 9.26 3.60 8 39 182.10 81.60 100 0.00 325.0 20070726 43000.00 43500.00 343.2 77.74 15.96 0 11.31 5.62 951 1887 9.26 4.31 10 47 182.10 81.60 100 0.00 346.7 20070726 43000.00 43500.00 365.9 77.72 15.96 0 11.23 16.87 1048 1921 9.27 5.63 14 59 182.10 81.60 100 0.00 369.7 20070726 43000.00 43500.00 390.2 77.69 15.95 0 11.14 15.20 1233 1945 9.44 11.00 31 115 182.10 81.60 100 0.00 394.2 20070726 43000.00 43500.00 412.2 77.67 15.95 0 11.08 4.61 1330 1933 9.42 13.38 39 131 182.10 81.60 100 0.00 416.4 20070726 43000.00 43500.00 438.0 77.64 15.95 0 10.98 31.00 1537 1913 9.56 23.55 83 239 182.10 81.60 100 0.00 442.4 20070726 43000.00 43500.00 466.6 77.61 15.94 0 10.89 -6.50 1771 1892 9.70 41.84 171 433 182.10 81.60 100 0.00 471.4 20070726 43500.00 44000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.66 9262.66 8922 8922 182.10 81.60 0 5.49 78.2 20070726 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.66 1327.79 8908 8908 182.10 81.60 0 5.23 81.8 20070726 43500.00 44000.00 85.3 78.04 16.01 0 9.86 245.22 89 89 8.36 25.67 3 3 182.10 81.60 0 4.92 86.2 20070726 43500.00 44000.00 90.3 78.03 16.01 2 9.62 122.61 114 114 10.74 431.92 4770 4770 182.10 81.60 1 4.47 91.3 20070726 43500.00 44000.00 93.9 78.03 16.01 0 10.93 -1.02 446 446 10.63 59.01 306 306 182.10 81.60 0 3.97 94.9 20070726 43500.00 44000.00 97.3 78.03 16.01 0 11.06 17.59 64 233 11.16 34.21 106 799 182.10 81.60 0 3.60 98.3 20070726 43500.00 44000.00 101.0 78.02 16.01 0 10.90 -14.09 234 222 10.09 15.70 98 173 182.10 81.60 0 3.26 102.1 20070726 43500.00 44000.00 104.8 78.02 16.01 0 10.88 -13.81 221 283 9.83 12.14 39 103 182.10 81.60 0 2.99 105.9 20070726 43500.00 44000.00 109.1 78.01 16.01 0 11.01 23.78 301 331 9.87 11.26 26 77 182.10 81.60 0 2.72 110.3 20070726 43500.00 44000.00 113.7 78.00 16.01 0 10.95 4.15 353 250 9.81 12.55 25 55 182.10 81.60 0 2.45 114.9 20070726 43500.00 44000.00 118.5 78.00 16.01 0 11.02 5.22 340 286 9.74 8.55 17 39 182.10 81.60 0 2.14 119.7 20070726 43500.00 44000.00 125.7 77.99 16.01 0 11.09 19.87 465 393 9.84 13.16 23 53 182.10 81.60 1 1.80 127.0 20070726 43500.00 44000.00 133.7 77.98 16.00 0 11.05 34.30 480 617 10.09 11.63 35 116 182.10 81.60 2 1.51 135.2 20070726 43500.00 44000.00 142.1 77.97 16.00 0 11.08 -9.85 667 698 9.97 13.91 40 103 182.10 81.60 4 1.25 143.6 20070726 43500.00 44000.00 151.2 77.96 16.00 0 11.16 16.05 696 847 9.94 12.00 29 95 182.10 81.60 3 1.02 152.8 20070726 43500.00 44000.00 161.7 77.95 16.00 0 11.38 16.62 919 1089 10.35 10.90 40 127 182.10 81.60 7 0.79 163.4 20070726 43500.00 44000.00 174.1 77.93 16.00 0 11.28 33.49 1120 1415 10.24 18.08 55 186 182.10 81.60 12 0.56 175.9 20070726 43500.00 44000.00 185.8 77.92 15.99 0 11.28 19.13 1026 2039 10.05 8.42 41 207 182.10 81.60 16 0.35 187.8 20070726 43500.00 44000.00 199.4 77.90 15.99 0 11.35 1.36 1049 2508 9.72 4.97 29 169 182.10 81.60 21 0.14 201.5 20070726 43500.00 44000.00 214.5 77.88 15.99 0 11.43 -14.59 955 2363 9.37 3.52 11 61 182.10 81.60 43 0.00 216.7 20070726 43500.00 44000.00 229.1 77.87 15.98 0 11.48 -9.30 854 2304 9.25 2.43 6 37 182.10 81.60 60 0.00 231.5 20070726 43500.00 44000.00 245.9 77.85 15.98 0 11.50 4.07 848 2167 9.25 2.42 6 33 182.10 81.60 74 0.00 248.4 20070726 43500.00 44000.00 262.9 77.83 15.98 0 11.49 -0.13 842 2041 9.25 2.45 6 31 182.10 81.60 86 0.00 265.6 20070726 43500.00 44000.00 281.4 77.81 15.97 0 11.46 3.26 837 1987 9.25 2.66 6 33 182.10 81.60 93 0.00 284.3 20070726 43500.00 44000.00 301.2 77.79 15.97 0 11.42 -6.43 853 1928 9.25 2.99 7 35 182.10 81.60 100 0.00 304.3 20070726 43500.00 44000.00 321.5 77.76 15.97 0 11.36 8.46 904 1917 9.26 3.63 8 41 182.10 81.60 100 0.00 324.8 20070726 43500.00 44000.00 343.2 77.74 15.96 0 11.29 10.23 987 1893 9.27 4.76 11 51 182.10 81.60 100 0.00 346.7 20070726 43500.00 44000.00 365.9 77.72 15.96 0 11.23 34.92 1085 1948 9.28 5.89 15 63 182.10 81.60 100 0.00 369.7 20070726 43500.00 44000.00 390.2 77.69 15.95 0 11.13 26.80 1245 1884 9.45 12.03 33 117 182.10 81.60 100 0.00 394.2 20070726 43500.00 44000.00 412.1 77.67 15.95 0 11.06 -11.90 1295 1885 9.43 14.09 41 138 182.10 81.60 100 0.00 416.3 20070726 43500.00 44000.00 437.9 77.64 15.95 0 11.01 79.22 1365 1954 9.58 22.03 67 222 182.10 81.60 100 0.00 442.3 20070726 43500.00 44000.00 466.5 77.61 15.94 0 10.83 -40.93 1916 1634 9.71 47.86 231 485 182.10 81.60 100 0.00 471.2 20070726 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 464.50 2742 2742 182.10 81.60 0 5.49 78.1 20070726 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 299.62 2729 2729 182.10 81.60 0 5.23 81.8 20070726 44000.00 44500.00 84.7 78.04 16.01 3 6.00 -236.27 251 251 6.50 2663.79 791 791 182.10 81.60 0 4.92 85.6 20070726 44000.00 44500.00 89.1 78.04 16.01 0 9.68 24.36 114 114 8.71 16.21 87 87 182.10 81.60 1 4.47 90.1 20070726 44000.00 44500.00 93.2 78.03 16.01 0 10.45 -11.17 2746 2746 10.23 6.51 7540 7540 182.10 81.60 0 5.26 94.2 20070726 44000.00 44500.00 97.2 78.03 16.01 0 10.88 1.72 141 207 10.01 2.11 24 85 182.10 81.60 0 3.60 98.3 20070726 44000.00 44500.00 101.0 78.02 16.01 0 10.88 7.49 191 217 9.61 2.60 14 39 182.10 81.60 0 3.26 102.1 20070726 44000.00 44500.00 104.7 78.02 16.01 0 10.84 -7.62 286 262 9.23 2.70 11 24 182.10 81.60 0 2.99 105.8 20070726 44000.00 44500.00 109.2 78.01 16.01 0 10.92 -10.93 305 278 9.15 2.44 8 18 182.10 81.60 0 2.72 110.3 20070726 44000.00 44500.00 113.6 78.01 16.01 0 11.02 -0.22 302 304 9.13 2.02 6 14 182.10 81.60 0 2.45 114.8 20070726 44000.00 44500.00 118.9 78.00 16.01 0 11.04 -1.77 355 336 9.05 1.94 6 13 182.10 81.60 0 2.14 120.2 20070726 44000.00 44500.00 125.6 77.99 16.01 0 11.06 12.84 448 421 8.97 1.82 5 12 182.10 81.60 1 1.80 126.9 20070726 44000.00 44500.00 133.3 77.98 16.00 0 11.08 0.35 539 552 9.01 2.16 7 16 182.10 81.60 2 1.51 134.7 20070726 44000.00 44500.00 141.8 77.97 16.00 0 11.10 9.45 637 707 9.01 2.37 7 19 182.10 81.60 4 1.25 143.3 20070726 44000.00 44500.00 151.1 77.96 16.00 0 11.17 7.85 713 965 9.03 2.31 7 22 182.10 81.60 4 1.02 152.7 20070726 44000.00 44500.00 161.5 77.95 16.00 0 11.19 2.33 806 1228 9.06 2.56 8 28 182.10 81.60 7 0.79 163.2 20070726 44000.00 44500.00 173.4 77.93 16.00 0 11.23 -6.61 904 1601 9.12 2.78 9 36 182.10 81.60 12 0.56 175.2 20070726 44000.00 44500.00 185.6 77.92 15.99 0 11.25 -14.12 1079 1978 9.19 3.44 12 50 182.10 81.60 16 0.35 187.6 20070726 44000.00 44500.00 199.0 77.90 15.99 0 11.33 -7.06 1125 2431 9.22 3.19 11 54 182.10 81.60 21 0.14 201.1 20070726 44000.00 44500.00 213.5 77.89 15.99 0 11.41 -6.52 984 2416 9.26 3.04 9 48 182.10 81.60 43 0.00 215.8 20070726 44000.00 44500.00 229.1 77.87 15.98 0 11.47 -8.15 899 2296 9.26 2.61 7 38 182.10 81.60 60 0.00 231.5 20070726 44000.00 44500.00 245.8 77.85 15.98 0 11.50 2.71 877 2196 9.26 2.47 6 34 182.10 81.60 74 0.00 248.4 20070726 44000.00 44500.00 262.9 77.83 15.98 0 11.50 -0.22 857 2086 9.26 2.45 6 32 182.10 81.60 86 0.00 265.6 20070726 44000.00 44500.00 281.6 77.81 15.97 0 11.46 -5.37 890 1957 9.27 2.85 7 34 182.10 81.60 94 0.00 284.5 20070726 44000.00 44500.00 301.2 77.79 15.97 0 11.43 -7.95 908 1962 9.26 3.09 7 36 182.10 81.60 100 0.00 304.3 20070726 44000.00 44500.00 321.7 77.76 15.97 0 11.37 3.81 957 1967 9.27 3.79 9 43 182.10 81.60 100 0.00 325.0 20070726 44000.00 44500.00 343.2 77.74 15.96 0 11.31 6.10 1018 1941 9.27 4.67 11 50 182.10 81.60 100 0.00 346.8 20070726 44000.00 44500.00 365.9 77.72 15.96 0 11.23 13.11 1104 1952 9.29 5.99 16 64 182.10 81.60 100 0.00 369.6 20070726 44000.00 44500.00 390.2 77.69 15.95 0 11.14 13.57 1282 1928 9.45 11.83 33 117 182.10 81.60 100 0.00 394.1 20070726 44000.00 44500.00 412.0 77.67 15.95 0 11.06 20.68 1420 1987 9.45 15.22 46 150 182.10 81.60 100 0.00 416.2 20070726 44000.00 44500.00 437.9 77.64 15.95 0 10.99 18.70 1592 1992 9.57 25.01 86 250 182.10 81.60 100 0.00 442.3 20070726 44000.00 44500.00 467.0 77.61 15.94 0 10.94 27.61 1648 2125 9.74 40.36 155 459 182.10 81.60 100 0.00 471.7 20070726 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 448.33 2638 2638 182.10 81.60 0 5.49 78.2 20070726 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 289.21 2572 2572 182.10 81.60 0 5.23 81.7 20070726 44500.00 45000.00 84.6 78.04 16.01 0 10.16 -2037.27 12707 12707 9.73 281.59 5785 5785 182.10 81.60 0 4.92 85.5 20070726 44500.00 45000.00 89.1 78.04 16.01 0 9.83 -8.41 298 298 8.78 16.99 91 91 182.10 81.60 1 4.47 90.0 20070726 44500.00 45000.00 93.1 78.03 16.01 0 10.27 15.95 100 100 8.71 6.83 24 24 182.10 81.60 0 2.93 94.1 20070726 44500.00 45000.00 97.3 78.03 16.01 0 11.18 5.91 66 249 10.55 1.96 18 149 182.10 81.60 0 3.60 98.3 20070726 44500.00 45000.00 101.0 78.02 16.01 0 10.93 4.68 159 225 9.68 2.42 12 40 182.10 81.60 0 3.26 102.1 20070726 44500.00 45000.00 104.7 78.02 16.01 0 10.88 -13.26 255 281 9.27 2.61 9 24 182.10 81.60 0 2.99 105.8 20070726 44500.00 45000.00 109.1 78.01 16.01 0 10.92 -11.26 288 290 9.16 2.45 8 18 182.10 81.60 0 2.72 110.3 20070726 44500.00 45000.00 113.6 78.01 16.01 0 10.99 -9.19 289 306 9.12 2.10 6 15 182.10 81.60 0 2.45 114.8 20070726 44500.00 45000.00 118.8 78.00 16.01 0 11.02 -2.21 348 336 9.05 2.00 6 13 182.10 81.60 0 2.14 120.1 20070726 44500.00 45000.00 125.5 77.99 16.01 0 11.04 -0.51 444 418 8.96 1.81 6 13 182.10 81.60 1 1.80 126.9 20070726 44500.00 45000.00 133.4 77.98 16.00 0 11.07 0.58 548 556 8.99 2.22 7 16 182.10 81.60 3 1.51 134.8 20070726 44500.00 45000.00 141.8 77.97 16.00 0 11.11 8.18 623 721 9.01 2.27 7 19 182.10 81.60 4 1.25 143.4 20070726 44500.00 45000.00 151.1 77.96 16.00 0 11.16 9.78 708 946 9.01 2.22 7 21 182.10 81.60 4 1.02 152.7 20070726 44500.00 45000.00 161.6 77.95 16.00 0 11.20 3.54 795 1237 9.05 2.36 7 26 182.10 81.60 7 0.79 163.3 20070726 44500.00 45000.00 173.3 77.93 16.00 0 11.24 -6.21 910 1637 9.11 2.71 9 35 182.10 81.60 12 0.56 175.1 20070726 44500.00 45000.00 185.6 77.92 15.99 0 11.24 10.29 1041 2010 9.17 3.31 11 49 182.10 81.60 16 0.35 187.6 20070726 44500.00 45000.00 199.0 77.90 15.99 0 11.29 10.28 1096 2414 9.21 3.40 12 57 182.10 81.60 21 0.14 201.1 20070726 44500.00 45000.00 213.5 77.89 15.99 0 11.38 5.00 939 2436 9.25 3.06 9 51 182.10 81.60 43 0.00 215.7 20070726 44500.00 45000.00 229.2 77.87 15.98 0 11.43 -8.42 911 2321 9.24 2.76 7 41 182.10 81.60 60 0.00 231.6 20070726 44500.00 45000.00 245.8 77.85 15.98 0 11.47 -10.50 861 2200 9.24 2.53 6 35 182.10 81.60 74 0.00 248.3 20070726 44500.00 45000.00 262.8 77.83 15.98 0 11.46 -6.79 849 2108 9.23 2.53 6 33 182.10 81.60 86 0.00 265.6 20070726 44500.00 45000.00 281.5 77.81 15.97 0 11.43 1.97 892 2028 9.24 2.88 7 35 182.10 81.60 94 0.00 284.4 20070726 44500.00 45000.00 301.2 77.79 15.97 0 11.39 -10.34 913 1978 9.24 3.22 8 38 182.10 81.60 100 0.00 304.3 20070726 44500.00 45000.00 321.7 77.76 15.97 0 11.33 -10.16 932 1979 9.24 3.84 9 44 182.10 81.60 100 0.00 325.0 20070726 44500.00 45000.00 343.2 77.74 15.96 0 11.27 -9.10 1011 2000 9.25 4.70 11 53 182.10 81.60 100 0.00 346.8 20070726 44500.00 45000.00 365.9 77.72 15.96 0 11.19 -4.08 1130 2026 9.26 6.34 16 67 182.10 81.60 100 0.00 369.6 20070726 44500.00 45000.00 390.2 77.69 15.95 0 11.11 3.38 1264 1914 9.43 11.92 34 120 182.10 81.60 100 0.00 394.1 20070726 44500.00 45000.00 411.7 77.67 15.95 0 11.04 -1.61 1517 1991 9.43 15.45 50 154 182.10 81.60 100 0.00 415.9 20070726 44500.00 45000.00 437.9 77.64 15.95 0 10.98 25.09 1427 2028 9.55 23.01 72 235 182.10 81.60 100 0.00 442.3 20070726 44500.00 45000.00 466.9 77.61 15.94 0 10.84 58.60 1988 2034 9.73 50.02 241 585 182.10 81.60 100 0.00 471.6 20070726 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 481.66 2700 2700 182.10 81.60 0 5.49 78.1 20070726 45000.00 45500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.17 336.94 2956 2956 182.10 81.60 0 5.23 81.6 20070726 45000.00 45500.00 84.5 78.04 16.01 0 9.47 7362.20 2807 2807 8.47 572.61 279 279 182.10 81.60 0 4.92 85.4 20070726 45000.00 45500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 3386.31 1 1 182.10 81.60 1 4.47 90.1 20070726 45000.00 45500.00 93.2 78.03 16.01 0 10.31 15.30 120 120 8.74 6.23 26 26 182.10 81.60 0 3.37 94.2 20070726 45000.00 45500.00 97.2 78.03 16.01 0 11.04 11.24 80 225 10.43 2.20 23 144 182.10 81.60 0 3.60 98.2 20070726 45000.00 45500.00 101.0 78.02 16.01 0 10.88 -2.42 189 209 9.00 2.60 4 9 182.10 81.60 0 3.26 102.1 20070726 45000.00 45500.00 104.7 78.02 16.01 0 10.86 -15.07 294 261 9.21 2.69 11 23 182.10 81.60 0 2.99 105.8 20070726 45000.00 45500.00 109.1 78.01 16.01 0 10.96 -14.77 292 280 9.15 2.21 7 16 182.10 81.60 0 2.72 110.3 20070726 45000.00 45500.00 113.6 78.01 16.01 0 11.05 -4.43 277 306 9.15 1.86 5 13 182.10 81.60 0 2.45 114.8 20070726 45000.00 45500.00 118.8 78.00 16.01 0 11.08 5.67 332 356 9.06 1.81 5 12 182.10 81.60 0 2.14 120.1 20070726 45000.00 45500.00 125.5 77.99 16.01 0 11.06 13.81 469 438 8.96 1.78 6 12 182.10 81.60 1 1.80 126.9 20070726 45000.00 45500.00 133.4 77.98 16.00 0 11.08 4.70 552 558 9.00 2.16 7 16 182.10 81.60 3 1.51 134.8 20070726 45000.00 45500.00 141.8 77.97 16.00 0 11.11 7.12 628 687 9.01 2.23 7 18 182.10 81.60 4 1.25 143.3 20070726 45000.00 45500.00 151.1 77.96 16.00 0 11.17 4.04 698 959 9.02 2.17 7 21 182.10 81.60 4 1.02 152.7 20070726 45000.00 45500.00 161.6 77.95 16.00 0 11.19 -1.07 812 1263 9.07 2.44 8 28 182.10 81.60 7 0.79 163.3 20070726 45000.00 45500.00 173.4 77.93 16.00 0 11.22 -1.94 924 1634 9.11 2.80 9 37 182.10 81.60 12 0.56 175.2 20070726 45000.00 45500.00 185.6 77.92 15.99 0 11.23 7.68 1026 2004 9.18 3.43 11 50 182.10 81.60 16 0.35 187.5 20070726 45000.00 45500.00 199.1 77.90 15.99 0 11.27 5.12 1090 2396 9.20 3.42 12 58 182.10 81.60 21 0.14 201.2 20070726 45000.00 45500.00 213.5 77.89 15.99 0 11.37 3.72 943 2488 9.25 3.16 9 52 182.10 81.60 43 0.00 215.7 20070726 45000.00 45500.00 229.2 77.87 15.98 0 11.43 3.89 881 2373 9.23 2.67 7 41 182.10 81.60 61 0.00 231.6 20070726 45000.00 45500.00 245.8 77.85 15.98 0 11.47 -2.74 856 2288 9.24 2.44 6 35 182.10 81.60 74 0.00 248.4 20070726 45000.00 45500.00 262.9 77.83 15.98 0 11.46 0.89 858 2177 9.23 2.52 6 34 182.10 81.60 86 0.00 265.6 20070726 45000.00 45500.00 281.4 77.81 15.97 0 11.42 2.98 878 2092 9.23 2.83 6 36 182.10 81.60 94 0.00 284.4 20070726 45000.00 45500.00 301.2 77.79 15.97 0 11.36 4.69 909 2004 9.24 3.37 8 40 182.10 81.60 100 0.00 304.3 20070726 45000.00 45500.00 321.6 77.76 15.97 0 11.32 9.90 937 2060 9.24 3.83 9 46 182.10 81.60 100 0.00 324.9 20070726 45000.00 45500.00 343.2 77.74 15.96 0 11.26 13.19 989 2059 9.25 4.71 11 54 182.10 81.60 100 0.00 346.7 20070726 45000.00 45500.00 365.9 77.72 15.96 0 11.18 4.61 1148 2037 9.26 6.62 17 70 182.10 81.60 100 0.00 369.6 20070726 45000.00 45500.00 390.1 77.69 15.95 0 11.11 34.81 1236 2090 9.43 12.14 33 130 182.10 81.60 100 0.00 394.1 20070726 45000.00 45500.00 411.9 77.67 15.95 0 11.04 -12.38 1348 2109 9.42 14.70 44 159 182.10 81.60 100 0.00 416.1 20070726 45000.00 45500.00 438.1 77.64 15.95 0 10.96 77.22 1571 2156 9.55 26.37 88 277 182.10 81.60 100 0.00 442.5 20070726 45000.00 45500.00 466.8 77.61 15.94 0 10.92 -38.56 1481 2191 9.73 38.90 138 461 182.10 81.60 100 0.00 471.5 20070726 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 437.33 2735 2735 182.10 81.60 0 5.49 78.1 20070726 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 292.16 2614 2614 182.10 81.60 0 5.23 81.8 20070726 45500.00 50000.00 84.6 78.04 16.01 3 8.58 -39.27 1 1 9.08 2.44 3 3 182.10 81.60 0 4.92 85.5 20070726 45500.00 50000.00 89.1 78.04 16.01 0 9.93 -14.31 536 536 8.76 16.92 87 87 182.10 81.60 1 4.47 90.0 20070726 45500.00 50000.00 93.2 78.03 16.01 0 10.29 -12.99 99 99 8.68 6.44 20 20 182.10 81.60 0 2.07 94.2 20070726 45500.00 50000.00 97.3 78.03 16.01 0 11.23 4.62 48 252 10.77 2.17 20 215 182.10 81.60 0 3.60 98.3 20070726 45500.00 50000.00 100.9 78.02 16.01 0 10.79 -2.90 259 191 9.43 2.64 17 33 182.10 81.60 0 3.26 102.0 20070726 45500.00 50000.00 104.7 78.02 16.01 0 10.86 -14.04 269 272 9.23 2.66 10 24 182.10 81.60 0 2.99 105.9 20070726 45500.00 50000.00 109.2 78.01 16.01 0 10.94 -4.80 281 270 9.14 2.15 7 16 182.10 81.60 0 2.72 110.3 20070726 45500.00 50000.00 113.6 78.01 16.01 0 10.99 3.66 321 291 9.09 2.03 6 14 182.10 81.60 0 2.45 114.8 20070726 45500.00 50000.00 118.8 78.00 16.01 0 11.02 11.38 350 348 9.04 2.03 6 13 182.10 81.60 0 2.14 120.1 20070726 45500.00 50000.00 125.6 77.99 16.01 0 11.04 0.03 453 435 8.94 1.88 5 13 182.10 81.60 1 1.80 126.9 20070726 45500.00 50000.00 133.4 77.98 16.00 0 11.06 4.28 548 547 8.98 2.24 7 16 182.10 81.60 3 1.51 134.8 20070726 45500.00 50000.00 141.8 77.97 16.00 0 11.09 -1.10 605 683 8.99 2.23 7 18 182.10 81.60 4 1.25 143.3 20070726 45500.00 50000.00 151.1 77.96 16.00 0 11.14 -3.78 704 926 9.00 2.30 7 21 182.10 81.60 4 1.02 152.7 20070726 45500.00 50000.00 161.5 77.95 16.00 0 11.19 0.81 806 1289 9.05 2.49 8 28 182.10 81.60 7 0.79 163.2 20070726 45500.00 50000.00 173.3 77.93 16.00 0 11.21 1.26 922 1628 9.10 2.87 9 37 182.10 81.60 12 0.56 175.2 20070726 45500.00 50000.00 185.6 77.92 15.99 0 11.22 -0.42 999 2052 9.16 3.31 11 50 182.10 81.60 16 0.35 187.6 20070726 45500.00 50000.00 199.0 77.90 15.99 0 11.27 7.14 1045 2399 9.20 3.32 11 56 182.10 81.60 21 0.14 201.1 20070726 45500.00 50000.00 213.6 77.89 15.99 0 11.37 7.25 934 2485 9.23 3.00 9 51 182.10 81.60 43 0.00 215.8 20070726 45500.00 50000.00 229.1 77.87 15.98 0 11.44 -6.27 854 2416 9.22 2.47 6 39 182.10 81.60 61 0.00 231.5 20070726 45500.00 50000.00 245.8 77.85 15.98 0 11.46 -7.38 844 2283 9.22 2.39 6 35 182.10 81.60 74 0.00 248.4 20070726 45500.00 50000.00 262.9 77.83 15.98 0 11.43 -4.94 853 2170 9.21 2.61 6 35 182.10 81.60 86 0.00 265.6 20070726 45500.00 50000.00 281.5 77.81 15.97 0 11.38 2.85 868 2092 9.22 2.94 7 38 182.10 81.60 94 0.00 284.4 20070726 45500.00 50000.00 301.1 77.79 15.97 0 11.33 10.33 889 2054 9.22 3.41 8 42 182.10 81.60 100 0.00 304.2 20070726 45500.00 50000.00 321.7 77.76 15.97 0 11.29 7.33 932 2112 9.22 3.96 9 49 182.10 81.60 100 0.00 325.0 20070726 45500.00 50000.00 343.2 77.74 15.96 0 11.22 9.34 994 2107 9.23 4.91 12 59 182.10 81.60 100 0.00 346.7 20070726 45500.00 50000.00 365.8 77.72 15.96 0 11.15 5.02 1066 2129 9.24 6.35 16 73 182.10 81.60 100 0.00 369.6 20070726 45500.00 50000.00 390.0 77.69 15.95 0 11.07 5.41 1215 2086 9.41 12.59 34 135 182.10 81.60 100 0.00 394.0 20070726 45500.00 50000.00 412.2 77.67 15.95 0 11.02 15.21 1233 2221 9.42 14.48 39 164 182.10 81.60 100 0.00 416.4 20070726 45500.00 50000.00 437.8 77.64 15.95 0 10.91 -27.38 1596 2140 9.54 28.74 99 305 182.10 81.60 100 0.00 442.3 20070726 45500.00 50000.00 466.6 77.61 15.94 0 10.80 81.11 1680 2400 9.73 54.16 209 678 182.10 81.60 100 0.00 471.3 20070726 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 484.79 2697 2697 182.10 81.60 0 5.49 78.0 20070726 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 323.18 2886 2886 182.10 81.60 0 5.24 81.8 20070726 50000.00 50500.00 84.6 78.04 16.01 0 7.35 661.89 2 2 5.85 32.12 0 0 182.10 81.60 0 4.93 85.5 20070726 50000.00 50500.00 89.1 78.04 16.01 0 9.85 37.40 347 347 8.79 17.17 93 93 182.10 81.60 1 4.48 90.0 20070726 50000.00 50500.00 93.2 78.03 16.01 0 10.31 20.50 114 114 8.77 6.63 27 27 182.10 81.60 0 3.32 94.2 20070726 50000.00 50500.00 97.3 78.03 16.01 0 10.76 5.72 194 148 9.84 1.94 30 66 182.10 81.60 0 3.60 98.3 20070726 50000.00 50500.00 101.0 78.02 16.01 0 10.86 -4.61 208 202 9.56 2.63 15 37 182.10 81.60 0 3.26 102.1 20070726 50000.00 50500.00 104.7 78.02 16.01 0 10.93 -7.59 257 278 9.29 2.53 9 23 182.10 81.60 0 2.99 105.8 20070726 50000.00 50500.00 109.1 78.01 16.01 0 11.01 -13.36 267 286 9.20 2.11 6 16 182.10 81.60 0 2.72 110.3 20070726 50000.00 50500.00 113.6 78.01 16.01 0 11.05 -1.40 300 303 9.13 2.05 6 14 182.10 81.60 0 2.45 114.8 20070726 50000.00 50500.00 118.8 78.00 16.01 0 11.07 2.04 379 358 9.08 2.00 6 14 182.10 81.60 0 2.14 120.1 20070726 50000.00 50500.00 125.6 77.99 16.01 0 11.08 -0.30 477 455 8.99 1.89 6 13 182.10 81.60 1 1.80 126.9 20070726 50000.00 50500.00 133.4 77.98 16.00 0 11.09 -3.29 548 570 9.02 2.22 7 17 182.10 81.60 3 1.51 134.8 20070726 50000.00 50500.00 141.9 77.97 16.00 0 11.12 -0.06 622 711 9.02 2.33 7 19 182.10 81.60 4 1.25 143.4 20070726 50000.00 50500.00 151.1 77.96 16.00 0 11.16 13.86 721 970 9.05 2.36 7 23 182.10 81.60 4 1.02 152.7 20070726 50000.00 50500.00 161.6 77.95 16.00 0 11.20 9.68 830 1329 9.09 2.60 8 31 182.10 81.60 7 0.79 163.3 20070726 50000.00 50500.00 173.4 77.93 16.00 0 11.21 14.29 931 1674 9.13 3.01 10 40 182.10 81.60 12 0.56 175.2 20070726 50000.00 50500.00 185.6 77.92 15.99 0 11.24 15.82 989 2034 9.19 3.34 11 51 182.10 81.60 16 0.35 187.6 20070726 50000.00 50500.00 199.1 77.90 15.99 0 11.30 3.04 1078 2465 9.22 3.36 11 58 182.10 81.60 21 0.14 201.2 20070726 50000.00 50500.00 213.5 77.89 15.99 0 11.40 -8.61 942 2547 9.26 2.95 9 51 182.10 81.60 44 0.00 215.7 20070726 50000.00 50500.00 229.2 77.87 15.98 0 11.45 2.92 884 2425 9.24 2.60 6 40 182.10 81.60 61 0.00 231.6 20070726 50000.00 50500.00 245.9 77.85 15.98 0 11.47 -5.92 849 2401 9.24 2.42 6 37 182.10 81.60 74 0.00 248.5 20070726 50000.00 50500.00 263.0 77.83 15.98 0 11.43 -3.43 871 2227 9.23 2.68 6 36 182.10 81.60 87 0.00 265.7 20070726 50000.00 50500.00 281.6 77.81 15.97 0 11.39 -3.31 881 2186 9.22 2.97 7 40 182.10 81.60 94 0.00 284.5 20070726 50000.00 50500.00 301.1 77.79 15.97 0 11.33 -3.26 909 2144 9.22 3.48 8 44 182.10 81.60 100 0.00 304.2 20070726 50000.00 50500.00 321.6 77.76 15.97 0 11.28 4.98 969 2175 9.23 4.27 10 53 182.10 81.60 100 0.00 324.9 20070726 50000.00 50500.00 343.2 77.74 15.96 0 11.21 15.27 1034 2223 9.24 5.27 13 64 182.10 81.60 100 0.00 346.7 20070726 50000.00 50500.00 365.8 77.72 15.96 0 11.15 15.14 1113 2200 9.25 6.61 17 78 182.10 81.60 100 0.00 369.5 20070726 50000.00 50500.00 390.1 77.69 15.95 0 11.07 13.11 1245 2141 9.41 13.03 36 141 182.10 81.60 100 0.00 394.1 20070726 50000.00 50500.00 411.9 77.67 15.95 0 11.00 14.82 1426 2269 9.42 16.34 49 180 182.10 81.60 100 0.00 416.1 20070726 50000.00 50500.00 438.0 77.64 15.95 0 10.90 24.93 1620 2088 9.55 29.42 102 305 182.10 81.60 100 0.00 442.5 20070726 50000.00 50500.00 466.9 77.61 15.94 0 10.85 -58.69 1779 2126 9.70 46.11 194 535 182.10 81.60 100 0.00 471.6 20070726 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 470.41 2721 2721 182.10 81.60 0 5.49 78.0 20070726 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 310.21 2829 2829 182.10 81.60 0 5.24 81.8 20070726 50500.00 51000.00 84.7 78.04 16.01 0 9.49 589.44 7 7 10.96 190.23 212 212 182.10 81.60 0 4.93 85.6 20070726 50500.00 51000.00 89.1 78.04 16.01 0 9.92 64.42 442 442 8.78 15.74 85 85 182.10 81.60 1 4.48 90.0 20070726 50500.00 51000.00 93.2 78.03 16.01 0 10.34 -8.70 171 171 8.81 6.29 40 40 182.10 81.60 0 3.76 94.2 20070726 50500.00 51000.00 97.3 78.03 16.01 0 10.96 0.30 119 211 10.14 1.90 21 89 182.10 81.60 0 3.60 98.3 20070726 50500.00 51000.00 100.9 78.02 16.01 0 10.84 4.88 216 228 9.53 2.88 15 39 182.10 81.60 0 3.26 102.0 20070726 50500.00 51000.00 104.8 78.02 16.01 0 10.91 -9.52 232 269 9.30 2.52 9 23 182.10 81.60 0 2.99 105.9 20070726 50500.00 51000.00 109.1 78.01 16.01 0 10.94 -6.33 260 282 9.18 2.33 7 18 182.10 81.60 0 2.72 110.3 20070726 50500.00 51000.00 113.6 78.01 16.01 0 10.97 4.90 311 294 9.12 2.24 7 15 182.10 81.60 0 2.45 114.8 20070726 50500.00 51000.00 118.8 78.00 16.01 0 11.00 11.43 384 344 9.05 2.15 7 14 182.10 81.60 0 2.14 120.1 20070726 50500.00 51000.00 125.5 77.99 16.01 0 11.04 3.62 449 447 8.97 1.95 6 13 182.10 81.60 1 1.80 126.9 20070726 50500.00 51000.00 133.3 77.98 16.00 0 11.07 2.81 520 554 9.00 2.24 6 16 182.10 81.60 3 1.51 134.7 20070726 50500.00 51000.00 141.9 77.97 16.00 0 11.10 0.68 624 688 9.01 2.28 7 19 182.10 81.60 4 1.25 143.4 20070726 50500.00 51000.00 151.2 77.96 16.00 0 11.15 8.58 723 927 9.02 2.30 7 22 182.10 81.60 4 1.02 152.8 20070726 50500.00 51000.00 161.5 77.95 16.00 0 11.19 3.39 793 1219 9.05 2.53 8 27 182.10 81.60 7 0.79 163.2 20070726 50500.00 51000.00 173.3 77.93 16.00 0 11.22 8.30 930 1619 9.11 2.93 10 38 182.10 81.60 12 0.56 175.2 20070726 50500.00 51000.00 185.6 77.92 15.99 0 11.24 11.78 982 2016 9.18 3.25 11 49 182.10 81.60 16 0.35 187.5 20070726 50500.00 51000.00 199.0 77.90 15.99 0 11.30 3.86 1078 2399 9.21 3.31 11 55 182.10 81.60 21 0.14 201.1 20070726 50500.00 51000.00 213.5 77.89 15.99 0 11.41 -7.85 925 2450 9.25 2.78 8 47 182.10 81.60 44 0.00 215.7 20070726 50500.00 51000.00 229.2 77.87 15.98 0 11.46 -8.34 853 2365 9.22 2.47 6 37 182.10 81.60 62 0.00 231.6 20070726 50500.00 51000.00 245.9 77.85 15.98 0 11.45 -9.03 840 2242 9.23 2.53 6 36 182.10 81.60 75 0.00 248.4 20070726 50500.00 51000.00 262.9 77.83 15.98 0 11.42 -17.68 832 2143 9.22 2.63 6 35 182.10 81.60 87 0.00 265.7 20070726 50500.00 51000.00 281.6 77.81 15.97 0 11.37 -1.30 882 2079 9.22 3.15 7 40 182.10 81.60 94 0.00 284.5 20070726 50500.00 51000.00 301.3 77.79 15.97 0 11.32 -8.57 891 2043 9.21 3.50 8 42 182.10 81.60 100 0.00 304.4 20070726 50500.00 51000.00 321.6 77.76 15.97 0 11.27 -6.74 904 2071 9.22 4.06 9 50 182.10 81.60 100 0.00 324.9 20070726 50500.00 51000.00 343.1 77.74 15.96 0 11.20 -9.33 976 2032 9.22 5.11 12 59 182.10 81.60 100 0.00 346.6 20070726 50500.00 51000.00 365.9 77.72 15.96 0 11.15 11.70 1077 2159 9.23 6.39 16 74 182.10 81.60 100 0.00 369.7 20070726 50500.00 51000.00 390.1 77.69 15.95 0 11.04 11.24 1272 2090 9.40 13.30 37 140 182.10 81.60 100 0.00 394.1 20070726 50500.00 51000.00 411.9 77.67 15.95 0 10.95 -10.63 1417 1940 9.38 16.86 51 163 182.10 81.60 100 0.00 416.1 20070726 50500.00 51000.00 437.8 77.64 15.95 0 10.91 -10.95 1536 2075 9.52 27.05 88 275 182.10 81.60 100 0.00 442.2 20070726 50500.00 51000.00 466.7 77.61 15.94 0 10.83 -57.84 1522 2138 9.70 45.38 165 526 182.10 81.60 100 0.00 471.4 20070726 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 479.58 2726 2726 182.10 81.60 0 5.49 78.1 20070726 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 318.69 2887 2887 182.10 81.60 0 5.24 81.8 20070726 51000.00 51500.00 84.6 78.04 16.01 0 9.36 455.04 359 359 9.31 56.45 944 944 182.10 81.60 0 4.93 85.5 20070726 51000.00 51500.00 89.0 78.04 16.01 0 9.86 28.34 311 311 8.82 16.69 94 94 182.10 81.60 1 4.48 90.0 20070726 51000.00 51500.00 93.2 78.03 16.01 0 10.35 -4.23 116 116 8.74 6.14 23 23 182.10 81.60 0 3.17 94.2 20070726 51000.00 51500.00 97.3 78.03 16.01 0 10.96 8.33 127 215 10.12 1.98 22 88 182.10 81.60 0 3.60 98.4 20070726 51000.00 51500.00 101.0 78.02 16.01 0 10.88 3.47 190 247 9.61 2.89 14 43 182.10 81.60 0 3.26 102.0 20070726 51000.00 51500.00 104.6 78.02 16.01 0 10.94 -10.14 233 274 9.32 2.46 9 23 182.10 81.60 0 2.99 105.7 20070726 51000.00 51500.00 109.1 78.01 16.01 0 10.98 -6.56 278 258 9.18 2.08 7 16 182.10 81.60 0 2.72 110.3 20070726 51000.00 51500.00 113.6 78.01 16.01 0 11.02 7.02 335 292 9.12 2.07 7 14 182.10 81.60 0 2.45 114.8 20070726 51000.00 51500.00 118.8 78.00 16.01 0 11.05 3.70 397 368 9.07 2.04 6 14 182.10 81.60 0 2.14 120.1 20070726 51000.00 51500.00 125.6 77.99 16.01 0 11.05 8.25 479 441 8.98 1.99 6 14 182.10 81.60 1 1.80 126.9 20070726 51000.00 51500.00 133.4 77.98 16.00 0 11.08 6.04 584 583 9.02 2.40 8 18 182.10 81.60 3 1.51 134.9 20070726 51000.00 51500.00 141.8 77.97 16.00 0 11.12 15.67 632 700 9.01 2.24 7 18 182.10 81.60 4 1.25 143.3 20070726 51000.00 51500.00 151.1 77.96 16.00 0 11.16 9.87 713 930 9.02 2.33 7 21 182.10 81.60 4 1.02 152.7 20070726 51000.00 51500.00 161.5 77.95 16.00 0 11.20 0.93 794 1254 9.07 2.53 8 28 182.10 81.60 7 0.79 163.2 20070726 51000.00 51500.00 173.3 77.93 16.00 0 11.22 1.53 890 1616 9.13 2.86 9 37 182.10 81.60 12 0.56 175.2 20070726 51000.00 51500.00 185.6 77.92 15.99 0 11.26 -11.28 956 2016 9.18 3.15 10 48 182.10 81.60 16 0.35 187.6 20070726 51000.00 51500.00 199.1 77.90 15.99 0 11.32 -9.15 1078 2500 9.22 3.08 10 54 182.10 81.60 21 0.14 201.2 20070726 51000.00 51500.00 213.5 77.89 15.99 0 11.42 -11.81 912 2587 9.26 2.77 8 50 182.10 81.60 44 0.00 215.7 20070726 51000.00 51500.00 229.1 77.87 15.98 0 11.45 -12.39 853 2424 9.23 2.49 6 39 182.10 81.60 62 0.00 231.5 20070726 51000.00 51500.00 245.9 77.85 15.98 0 11.44 -13.08 855 2323 9.23 2.57 6 38 182.10 81.60 76 0.00 248.5 20070726 51000.00 51500.00 262.9 77.83 15.98 0 11.42 -19.08 864 2260 9.22 2.68 6 38 182.10 81.60 87 0.00 265.6 20070726 51000.00 51500.00 281.6 77.81 15.97 0 11.37 -9.23 874 2196 9.21 3.06 7 41 182.10 81.60 95 0.00 284.5 20070726 51000.00 51500.00 301.1 77.79 15.97 0 11.31 2.15 895 2117 9.21 3.49 8 45 182.10 81.60 100 0.00 304.2 20070726 51000.00 51500.00 321.6 77.76 15.97 0 11.27 -1.25 928 2206 9.23 4.13 10 54 182.10 81.60 100 0.00 324.9 20070726 51000.00 51500.00 343.2 77.74 15.96 0 11.21 -2.29 987 2241 9.24 5.07 12 65 182.10 81.60 100 0.00 346.7 20070726 51000.00 51500.00 365.9 77.72 15.96 0 11.14 8.68 1088 2217 9.24 6.66 17 78 182.10 81.60 100 0.00 369.6 20070726 51000.00 51500.00 390.1 77.69 15.95 0 11.04 -17.85 1311 2188 9.43 14.37 41 156 182.10 81.60 100 0.00 394.1 20070726 51000.00 51500.00 411.9 77.67 15.95 0 10.99 44.92 1339 2242 9.42 16.06 47 179 182.10 81.60 100 0.00 416.1 20070726 51000.00 51500.00 437.7 77.64 15.95 0 10.89 5.46 1593 2232 9.55 30.52 102 328 182.10 81.60 100 0.00 442.2 20070726 51000.00 51500.00 466.5 77.61 15.94 0 10.89 -47.33 1268 2558 9.75 42.23 129 576 182.10 81.60 100 0.00 471.2 20070726 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 505.07 2984 2984 182.10 81.60 0 5.49 78.1 20070726 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 336.92 3014 3014 182.10 81.60 0 5.24 81.8 20070726 51500.00 52000.00 84.6 78.04 16.01 0 7.62 -248.60 1 1 5.62 7.77 0 0 182.10 81.60 0 4.93 85.6 20070726 51500.00 52000.00 89.1 78.04 16.01 0 9.95 -21.96 346 346 8.76 13.33 71 71 182.10 81.60 1 4.48 90.0 20070726 51500.00 52000.00 93.2 78.03 16.01 0 10.40 -5.29 148 148 8.82 5.71 34 34 182.10 81.60 0 3.71 94.2 20070726 51500.00 52000.00 97.2 78.03 16.01 0 10.98 3.44 139 193 10.08 1.80 21 72 182.10 81.60 0 3.60 98.3 20070726 51500.00 52000.00 101.0 78.02 16.01 0 10.92 -0.68 179 245 9.67 3.04 14 45 182.10 81.60 0 3.26 102.1 20070726 51500.00 52000.00 104.7 78.02 16.01 0 10.97 -10.12 215 264 9.37 2.36 8 23 182.10 81.60 0 2.99 105.8 20070726 51500.00 52000.00 109.1 78.01 16.01 0 11.00 -4.33 255 275 9.22 2.25 7 17 182.10 81.60 0 2.72 110.3 20070726 51500.00 52000.00 113.6 78.01 16.01 0 11.03 4.10 314 313 9.15 2.21 6 15 182.10 81.60 0 2.45 114.8 20070726 51500.00 52000.00 118.8 78.00 16.01 0 11.02 11.72 401 353 9.08 2.31 7 15 182.10 81.60 1 2.14 120.1 20070726 51500.00 52000.00 125.6 77.99 16.01 0 11.05 2.88 458 468 9.00 2.07 6 14 182.10 81.60 1 1.80 126.9 20070726 51500.00 52000.00 133.4 77.98 16.00 0 11.08 3.37 538 560 9.03 2.35 7 18 182.10 81.60 3 1.51 134.8 20070726 51500.00 52000.00 141.8 77.97 16.00 0 11.12 -2.50 609 684 9.02 2.32 7 18 182.10 81.60 5 1.25 143.3 20070726 51500.00 52000.00 151.2 77.96 16.00 0 11.17 -6.49 713 951 9.04 2.33 7 22 182.10 81.60 4 1.02 152.8 20070726 51500.00 52000.00 161.5 77.95 16.00 0 11.20 -6.11 801 1276 9.09 2.59 8 29 182.10 81.60 7 0.79 163.3 20070726 51500.00 52000.00 173.4 77.93 16.00 0 11.21 -9.42 898 1653 9.14 2.98 10 40 182.10 81.60 12 0.56 175.2 20070726 51500.00 52000.00 185.6 77.92 15.99 0 11.24 3.18 1032 2052 9.18 3.46 11 51 182.10 81.60 16 0.35 187.6 20070726 51500.00 52000.00 199.1 77.90 15.99 0 11.31 1.96 1085 2489 9.22 3.22 11 55 182.10 81.60 21 0.14 201.2 20070726 51500.00 52000.00 213.4 77.89 15.99 0 11.38 -13.97 943 2496 9.24 3.04 9 51 182.10 81.60 44 0.00 215.7 20070726 51500.00 52000.00 229.3 77.87 15.98 0 11.42 -6.01 866 2423 9.22 2.62 6 41 182.10 81.60 62 0.00 231.7 20070726 51500.00 52000.00 245.9 77.85 15.98 0 11.41 -3.83 851 2340 9.22 2.65 6 39 182.10 81.60 76 0.00 248.5 20070726 51500.00 52000.00 263.0 77.83 15.98 0 11.41 2.39 823 2269 9.20 2.57 6 37 182.10 81.60 87 0.00 265.7 20070726 51500.00 52000.00 281.5 77.81 15.97 0 11.37 8.77 845 2147 9.20 2.93 7 39 182.10 81.60 95 0.00 284.5 20070726 51500.00 52000.00 301.2 77.79 15.97 0 11.32 4.90 867 2150 9.20 3.24 7 43 182.10 81.60 100 0.00 304.3 20070726 51500.00 52000.00 321.6 77.76 15.97 0 11.26 -0.87 932 2185 9.21 4.06 9 52 182.10 81.60 100 0.00 325.0 20070726 51500.00 52000.00 343.1 77.74 15.96 0 11.21 19.73 1004 2168 9.22 4.94 12 61 182.10 81.60 100 0.00 346.7 20070726 51500.00 52000.00 365.8 77.72 15.96 0 11.12 27.14 1114 2198 9.23 6.77 17 79 182.10 81.60 100 0.00 369.6 20070726 51500.00 52000.00 390.1 77.69 15.95 0 11.06 7.35 1272 2254 9.42 12.96 36 148 182.10 81.60 100 0.00 394.0 20070726 51500.00 52000.00 412.0 77.67 15.95 0 10.99 17.67 1360 2220 9.40 15.95 46 172 182.10 81.60 100 0.00 416.2 20070726 51500.00 52000.00 437.9 77.64 15.95 0 10.89 29.98 1603 2307 9.54 29.99 98 326 182.10 81.60 100 0.00 442.3 20070726 51500.00 52000.00 466.8 77.61 15.94 0 10.85 22.91 1790 2340 9.71 48.08 189 569 182.10 81.60 100 0.00 471.5 20070726 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 518.21 2943 2943 182.10 81.60 0 5.49 78.1 20070726 52000.00 52500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.20 325.28 3148 3148 182.10 81.60 0 5.24 81.8 20070726 52000.00 52500.00 84.7 78.04 16.01 0 9.12 120.98 157 157 9.65 111.53 1051 1051 182.10 81.60 0 4.93 85.6 20070726 52000.00 52500.00 89.1 78.04 16.01 0 10.00 -2.52 273 273 8.74 10.50 58 58 182.10 81.60 1 4.48 90.1 20070726 52000.00 52500.00 93.1 78.03 16.01 0 10.42 -9.24 103 103 8.77 4.98 22 22 182.10 81.60 0 3.32 94.1 20070726 52000.00 52500.00 97.3 78.03 16.01 0 10.97 4.61 141 184 10.06 1.74 21 69 182.10 81.60 0 3.60 98.3 20070726 52000.00 52500.00 100.9 78.02 16.01 0 10.84 -5.15 207 220 9.60 3.25 17 45 182.10 81.60 0 3.26 102.0 20070726 52000.00 52500.00 104.6 78.02 16.01 0 10.88 6.18 265 245 9.29 2.69 11 24 182.10 81.60 0 2.99 105.8 20070726 52000.00 52500.00 109.1 78.01 16.01 0 10.98 -8.17 267 275 9.22 2.34 7 18 182.10 81.60 0 2.72 110.3 20070726 52000.00 52500.00 113.6 78.01 16.01 0 11.01 0.77 318 304 9.16 2.31 7 16 182.10 81.60 0 2.45 114.8 20070726 52000.00 52500.00 118.8 78.00 16.01 0 11.02 0.06 400 372 9.07 2.44 7 15 182.10 81.60 0 2.14 120.1 20070726 52000.00 52500.00 125.6 77.99 16.01 0 11.03 8.54 476 451 9.01 2.17 7 15 182.10 81.60 1 1.80 126.9 20070726 52000.00 52500.00 133.4 77.98 16.00 0 11.07 1.13 546 550 9.03 2.42 7 17 182.10 81.60 3 1.51 134.8 20070726 52000.00 52500.00 141.9 77.97 16.00 0 11.11 -7.32 590 659 9.02 2.38 7 18 182.10 81.60 5 1.25 143.4 20070726 52000.00 52500.00 151.2 77.96 16.00 0 11.16 2.22 700 966 9.05 2.46 7 23 182.10 81.60 4 1.02 152.8 20070726 52000.00 52500.00 161.6 77.95 16.00 0 11.19 -0.61 817 1314 9.09 2.72 8 31 182.10 81.60 7 0.79 163.3 20070726 52000.00 52500.00 173.4 77.93 16.00 0 11.21 -2.19 954 1659 9.14 3.13 10 42 182.10 81.60 12 0.56 175.3 20070726 52000.00 52500.00 185.6 77.92 15.99 0 11.24 19.56 997 2037 9.19 3.42 11 52 182.10 81.60 16 0.35 187.6 20070726 52000.00 52500.00 199.1 77.90 15.99 0 11.27 0.11 1067 2388 9.21 3.54 12 59 182.10 81.60 21 0.14 201.2 20070726 52000.00 52500.00 213.6 77.89 15.99 0 11.34 13.05 912 2445 9.24 3.19 9 53 182.10 81.60 44 0.00 215.8 20070726 52000.00 52500.00 229.2 77.87 15.98 0 11.40 6.28 842 2395 9.22 2.69 7 43 182.10 81.60 62 0.00 231.6 20070726 52000.00 52500.00 245.8 77.85 15.98 0 11.44 13.57 826 2294 9.22 2.50 6 37 182.10 81.60 76 0.00 248.4 20070726 52000.00 52500.00 263.0 77.83 15.98 0 11.43 1.69 819 2214 9.20 2.42 5 34 182.10 81.60 87 0.00 265.7 20070726 52000.00 52500.00 281.5 77.81 15.97 0 11.39 0.26 828 2141 9.21 2.76 6 38 182.10 81.60 95 0.00 284.4 20070726 52000.00 52500.00 301.2 77.79 15.97 0 11.35 6.77 864 2135 9.21 3.09 7 41 182.10 81.60 100 0.00 304.3 20070726 52000.00 52500.00 321.6 77.76 15.97 0 11.28 10.40 908 2109 9.22 3.86 9 49 182.10 81.60 100 0.00 324.9 20070726 52000.00 52500.00 343.2 77.74 15.96 0 11.23 17.69 983 2155 9.23 4.71 11 58 182.10 81.60 100 0.00 346.7 20070726 52000.00 52500.00 365.9 77.72 15.96 0 11.15 35.76 1080 2165 9.23 6.22 16 73 182.10 81.60 100 0.00 369.7 20070726 52000.00 52500.00 390.2 77.69 15.95 0 11.09 23.50 1124 2281 9.41 10.69 29 135 182.10 81.60 100 0.00 394.2 20070726 52000.00 52500.00 412.0 77.67 15.95 0 11.00 21.76 1247 2094 9.39 14.14 40 154 182.10 81.60 100 0.00 416.2 20070726 52000.00 52500.00 438.0 77.64 15.95 0 10.95 -38.57 1595 2311 9.53 25.31 84 278 182.10 81.60 100 0.00 442.4 20070726 52000.00 52500.00 466.9 77.61 15.94 0 10.88 -46.73 1665 2336 9.70 43.54 164 523 182.10 81.60 100 0.00 471.6 20070726 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 469.14 2608 2608 182.10 81.60 0 5.49 78.1 20070726 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 302.89 2783 2783 182.10 81.60 0 5.24 81.8 20070726 52500.00 53000.00 84.7 78.04 16.01 0 9.61 -107.74 2256 2256 9.43 116.16 2320 2320 182.10 81.60 0 4.93 85.6 20070726 52500.00 53000.00 89.1 78.04 16.01 0 9.98 -6.09 253 253 8.72 10.01 56 56 182.10 81.60 1 4.48 90.1 20070726 52500.00 53000.00 93.2 78.03 16.01 0 10.45 -0.69 253 253 8.95 4.67 73 73 182.10 81.60 0 4.14 94.2 20070726 52500.00 53000.00 97.3 78.03 16.01 0 10.99 1.95 123 188 10.10 1.57 19 70 182.10 81.60 0 3.60 98.3 20070726 52500.00 53000.00 101.0 78.02 16.01 0 10.88 -3.29 174 220 9.64 2.70 14 42 182.10 81.60 0 3.26 102.1 20070726 52500.00 53000.00 104.7 78.02 16.01 0 10.93 0.06 234 256 9.29 2.29 8 21 182.10 81.60 0 2.99 105.8 20070726 52500.00 53000.00 109.2 78.01 16.01 0 11.00 -3.49 261 273 9.17 1.99 6 15 182.10 81.60 0 2.72 110.3 20070726 52500.00 53000.00 113.6 78.01 16.01 0 11.04 0.83 333 319 9.11 2.02 6 14 182.10 81.60 0 2.45 114.8 20070726 52500.00 53000.00 118.8 78.00 16.01 0 11.06 9.48 373 372 9.05 1.95 5 13 182.10 81.60 0 2.14 120.1 20070726 52500.00 53000.00 125.5 77.99 16.01 0 11.08 14.46 453 449 8.97 1.76 5 13 182.10 81.60 1 1.80 126.9 20070726 52500.00 53000.00 133.3 77.98 16.00 0 11.10 8.37 494 530 9.00 1.98 6 14 182.10 81.60 3 1.51 134.8 20070726 52500.00 53000.00 141.9 77.97 16.00 0 11.14 -5.39 573 704 9.00 2.03 6 17 182.10 81.60 5 1.25 143.4 20070726 52500.00 53000.00 151.1 77.96 16.00 0 11.16 -3.30 683 964 9.02 2.25 6 21 182.10 81.60 4 1.02 152.7 20070726 52500.00 53000.00 161.5 77.95 16.00 0 11.19 5.17 809 1263 9.06 2.51 8 28 182.10 81.60 7 0.79 163.2 20070726 52500.00 53000.00 173.4 77.93 16.00 0 11.23 6.28 870 1640 9.11 2.69 8 36 182.10 81.60 12 0.56 175.3 20070726 52500.00 53000.00 185.6 77.92 15.99 0 11.24 9.29 956 2005 9.16 3.16 10 47 182.10 81.60 16 0.35 187.6 20070726 52500.00 53000.00 199.1 77.90 15.99 0 11.28 10.11 1004 2327 9.19 3.16 10 54 182.10 81.60 21 0.14 201.2 20070726 52500.00 53000.00 213.6 77.89 15.99 0 11.36 3.73 893 2446 9.24 2.95 8 51 182.10 81.60 45 0.00 215.8 20070726 52500.00 53000.00 229.3 77.87 15.98 0 11.42 3.10 835 2361 9.21 2.49 6 39 182.10 81.60 63 0.00 231.7 20070726 52500.00 53000.00 245.9 77.85 15.98 0 11.45 -10.61 817 2306 9.21 2.33 5 35 182.10 81.60 76 0.00 248.5 20070726 52500.00 53000.00 262.9 77.83 15.98 0 11.43 -9.93 814 2229 9.20 2.40 5 34 182.10 81.60 89 0.00 265.7 20070726 52500.00 53000.00 281.5 77.81 15.97 0 11.40 -7.55 848 2176 9.21 2.73 6 37 182.10 81.60 95 0.00 284.4 20070726 52500.00 53000.00 301.1 77.79 15.97 0 11.34 -1.90 860 2135 9.21 3.20 7 42 182.10 81.60 100 0.00 304.3 20070726 52500.00 53000.00 321.6 77.76 15.97 0 11.28 -1.94 928 2153 9.21 3.93 9 49 182.10 81.60 100 0.00 324.9 20070726 52500.00 53000.00 343.3 77.74 15.96 0 11.20 -7.69 1021 2176 9.25 5.31 14 67 182.10 81.60 100 0.00 346.8 20070726 52500.00 53000.00 365.8 77.72 15.96 0 11.14 1.37 1076 2246 9.25 6.49 16 79 182.10 81.60 100 0.00 369.5 20070726 52500.00 53000.00 390.1 77.69 15.95 0 11.07 20.31 1221 2212 9.41 12.52 34 141 182.10 81.60 100 0.00 394.1 20070726 52500.00 53000.00 411.9 77.67 15.95 0 10.99 35.40 1440 2213 9.44 16.10 52 185 182.10 81.60 100 0.00 416.1 20070726 52500.00 53000.00 437.7 77.64 15.95 0 10.93 -17.78 1542 2291 9.55 26.91 89 303 182.10 81.60 100 0.00 442.2 20070726 52500.00 53000.00 466.7 77.61 15.94 0 10.77 31.69 1952 1916 9.68 54.13 249 582 182.10 81.60 100 0.00 471.4 20070726 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 479.24 2672 2672 182.10 81.60 0 5.49 78.1 20070726 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 301.34 2829 2829 182.10 81.60 0 5.24 81.8 20070726 53000.00 53500.00 84.6 78.04 16.01 0 8.68 -39.46 1 1 8.68 1.00 1 1 182.10 81.60 0 4.93 85.6 20070726 53000.00 53500.00 89.2 78.04 16.01 0 9.98 -0.96 186 186 8.68 9.03 48 48 182.10 81.60 0 4.48 90.1 20070726 53000.00 53500.00 93.1 78.03 16.01 0 10.38 -8.73 186 186 8.84 5.64 50 50 182.10 81.60 0 3.94 94.1 20070726 53000.00 53500.00 97.3 78.03 16.01 0 10.97 6.50 139 171 10.03 1.51 20 61 182.10 81.60 1 3.60 98.4 20070726 53000.00 53500.00 100.9 78.02 16.01 0 10.84 0.42 204 204 9.57 2.65 16 39 182.10 81.60 0 3.26 102.0 20070726 53000.00 53500.00 104.7 78.02 16.01 0 10.91 -10.46 239 257 9.29 2.42 9 22 182.10 81.60 0 2.99 105.9 20070726 53000.00 53500.00 109.2 78.01 16.01 0 10.99 0.57 265 274 9.17 2.10 6 15 182.10 81.60 0 2.72 110.3 20070726 53000.00 53500.00 113.6 78.01 16.01 0 11.04 6.02 322 333 9.13 2.08 6 15 182.10 81.60 0 2.45 114.8 20070726 53000.00 53500.00 118.8 78.00 16.01 0 11.06 7.37 374 363 9.06 1.95 6 13 182.10 81.60 0 2.14 120.1 20070726 53000.00 53500.00 125.6 77.99 16.01 0 11.07 2.20 444 433 8.97 1.77 5 12 182.10 81.60 1 1.80 126.9 20070726 53000.00 53500.00 133.4 77.98 16.00 0 11.10 -5.95 530 558 9.01 2.12 6 16 182.10 81.60 3 1.51 134.8 20070726 53000.00 53500.00 141.9 77.97 16.00 0 11.13 -4.59 625 730 9.01 2.22 7 18 182.10 81.60 5 1.25 143.4 20070726 53000.00 53500.00 151.2 77.96 16.00 0 11.16 -2.17 723 975 9.01 2.30 7 22 182.10 81.60 4 1.02 152.8 20070726 53000.00 53500.00 161.5 77.95 16.00 0 11.20 0.37 803 1281 9.07 2.51 8 28 182.10 81.60 7 0.79 163.2 20070726 53000.00 53500.00 173.4 77.93 16.00 0 11.23 4.91 893 1639 9.12 2.76 9 37 182.10 81.60 12 0.56 175.2 20070726 53000.00 53500.00 185.6 77.92 15.99 0 11.26 11.97 945 1992 9.17 3.05 10 46 182.10 81.60 16 0.35 187.6 20070726 53000.00 53500.00 199.0 77.90 15.99 0 11.32 14.02 1000 2411 9.21 2.97 10 52 182.10 81.60 21 0.14 201.1 20070726 53000.00 53500.00 213.5 77.89 15.99 0 11.42 -10.80 858 2470 9.25 2.60 7 45 182.10 81.60 45 0.00 215.8 20070726 53000.00 53500.00 229.3 77.87 15.98 0 11.48 -12.46 813 2404 9.23 2.18 5 36 182.10 81.60 63 0.00 231.7 20070726 53000.00 53500.00 245.8 77.85 15.98 0 11.48 -13.66 805 2326 9.22 2.19 5 34 182.10 81.60 77 0.00 248.4 20070726 53000.00 53500.00 262.8 77.83 15.98 0 11.43 -8.46 817 2169 9.21 2.51 6 34 182.10 81.60 89 0.00 265.6 20070726 53000.00 53500.00 281.6 77.81 15.97 0 11.39 -4.06 838 2154 9.21 2.77 6 37 182.10 81.60 95 0.00 284.5 20070726 53000.00 53500.00 301.2 77.79 15.97 0 11.33 -14.28 865 2109 9.21 3.25 8 43 182.10 81.60 100 0.00 304.3 20070726 53000.00 53500.00 321.5 77.76 15.97 0 11.28 -2.52 894 2143 9.21 3.81 9 48 182.10 81.60 100 0.00 324.9 20070726 53000.00 53500.00 343.2 77.74 15.96 0 11.20 -10.83 1000 2158 9.22 5.12 12 62 182.10 81.60 100 0.00 346.7 20070726 53000.00 53500.00 365.9 77.72 15.96 0 11.14 -4.27 1090 2152 9.22 6.41 16 73 182.10 81.60 100 0.00 369.6 20070726 53000.00 53500.00 390.2 77.69 15.95 0 11.06 3.27 1154 2160 9.39 11.96 31 134 182.10 81.60 100 0.00 394.1 20070726 53000.00 53500.00 412.1 77.67 15.95 0 11.01 2.68 1282 2271 9.40 14.51 41 167 182.10 81.60 100 0.00 416.3 20070726 53000.00 53500.00 438.0 77.64 15.95 0 10.92 -28.83 1401 2195 9.53 24.75 77 277 182.10 81.60 100 0.00 442.4 20070726 53000.00 53500.00 466.9 77.61 15.94 0 10.85 56.83 1714 2174 9.69 44.27 177 519 182.10 81.60 100 0.00 471.6 20070726 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 501.79 2939 2939 182.10 81.60 0 5.49 78.1 20070726 53500.00 54000.00 80.9 78.05 16.01 2 9.10 -0.00 160 160 10.12 235.83 2150 2150 182.10 81.60 0 5.24 81.7 20070726 53500.00 54000.00 84.3 78.04 16.01 0 10.07 -87.63 8618 8618 9.73 276.10 5096 5096 182.10 81.60 0 4.93 85.2 20070726 53500.00 54000.00 89.8 78.03 16.01 0 9.47 163.23 16 16 7.97 3.43 1 1 182.10 81.60 0 4.48 90.7 20070726 53500.00 54000.00 93.1 78.03 16.01 0 10.57 -12.47 3618 3618 10.26 5.52 8080 8080 182.10 81.60 0 5.35 94.1 20070726 53500.00 54000.00 97.3 78.03 16.01 0 10.96 4.43 151 162 10.01 1.49 21 59 182.10 81.60 1 3.60 98.3 20070726 53500.00 54000.00 101.0 78.02 16.01 0 10.90 2.16 189 232 9.62 2.87 14 41 182.10 81.60 0 3.26 102.0 20070726 53500.00 54000.00 104.7 78.02 16.01 0 10.97 -7.07 213 273 9.36 2.39 8 23 182.10 81.60 0 2.99 105.8 20070726 53500.00 54000.00 109.1 78.01 16.01 0 10.99 -6.97 267 270 9.21 2.19 7 17 182.10 81.60 0 2.72 110.2 20070726 53500.00 54000.00 113.6 78.01 16.01 0 11.03 2.76 339 316 9.13 2.28 7 15 182.10 81.60 0 2.45 114.8 20070726 53500.00 54000.00 118.9 78.00 16.01 0 11.05 7.50 390 350 9.08 2.16 6 14 182.10 81.60 0 2.14 120.1 20070726 53500.00 54000.00 125.6 77.99 16.01 0 11.06 1.72 453 449 9.01 1.98 6 14 182.10 81.60 1 1.80 127.0 20070726 53500.00 54000.00 133.4 77.98 16.00 0 11.08 -7.79 550 551 9.04 2.39 7 18 182.10 81.60 3 1.51 134.8 20070726 53500.00 54000.00 141.9 77.97 16.00 0 11.10 -2.67 620 716 9.04 2.49 8 21 182.10 81.60 5 1.25 143.4 20070726 53500.00 54000.00 151.1 77.96 16.00 0 11.15 5.46 707 938 9.05 2.49 7 23 182.10 81.60 4 1.02 152.7 20070726 53500.00 54000.00 161.6 77.95 16.00 0 11.19 13.52 817 1241 9.08 2.67 8 29 182.10 81.60 7 0.79 163.3 20070726 53500.00 54000.00 173.3 77.93 16.00 0 11.24 15.11 830 1569 9.13 2.71 8 35 182.10 81.60 12 0.56 175.2 20070726 53500.00 54000.00 185.6 77.92 15.99 0 11.27 11.45 938 1988 9.20 3.16 10 48 182.10 81.60 16 0.35 187.6 20070726 53500.00 54000.00 199.0 77.90 15.99 0 11.35 -3.10 1024 2454 9.22 2.99 10 52 182.10 81.60 21 0.14 201.1 20070726 53500.00 54000.00 213.5 77.89 15.99 0 11.45 -16.77 891 2526 9.27 2.60 7 46 182.10 81.60 45 0.00 215.7 20070726 53500.00 54000.00 229.2 77.87 15.98 0 11.49 -9.05 843 2417 9.24 2.33 6 37 182.10 81.60 64 0.00 231.6 20070726 53500.00 54000.00 245.8 77.85 15.98 0 11.49 -19.15 844 2295 9.24 2.33 5 34 182.10 81.60 77 0.00 248.4 20070726 53500.00 54000.00 262.9 77.83 15.98 0 11.46 -3.85 834 2224 9.24 2.51 6 35 182.10 81.60 89 0.00 265.6 20070726 53500.00 54000.00 281.5 77.81 15.97 0 11.41 -0.39 860 2181 9.24 2.85 7 38 182.10 81.60 95 0.00 284.4 20070726 53500.00 54000.00 301.3 77.79 15.97 0 11.35 7.78 890 2171 9.23 3.30 8 44 182.10 81.60 100 0.00 304.4 20070726 53500.00 54000.00 321.5 77.76 15.97 0 11.29 6.75 931 2196 9.24 4.08 9 52 182.10 81.60 100 0.00 324.8 20070726 53500.00 54000.00 343.2 77.74 15.96 0 11.23 19.86 1022 2175 9.25 5.10 12 61 182.10 81.60 100 0.00 346.7 20070726 53500.00 54000.00 366.0 77.72 15.96 0 11.13 13.05 1133 2171 9.24 6.89 18 78 182.10 81.60 100 0.00 369.7 20070726 53500.00 54000.00 390.2 77.69 15.95 0 11.08 -1.51 1179 2228 9.42 11.67 32 137 182.10 81.60 100 0.00 394.2 20070726 53500.00 54000.00 412.0 77.67 15.95 0 11.00 49.21 1292 2221 9.40 14.72 41 163 182.10 81.60 100 0.00 416.2 20070726 53500.00 54000.00 437.8 77.64 15.95 0 10.90 7.00 1509 2136 9.53 27.58 89 292 182.10 81.60 100 0.00 442.2 20070726 53500.00 54000.00 466.7 77.61 15.94 0 10.88 -49.82 1596 2472 9.72 44.43 160 559 182.10 81.60 100 0.00 471.4 20070726 54000.00 54500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.18 493.60 3045 3045 182.10 81.60 0 5.49 77.9 20070726 54000.00 54500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.16 321.90 2863 2863 182.10 81.60 0 5.24 81.9 20070726 54000.00 54500.00 84.7 78.04 16.01 0 9.34 -135.99 123 123 7.83 14.26 4 4 182.10 81.60 0 4.93 85.6 20070726 54000.00 54500.00 89.1 78.04 16.01 0 10.03 -19.89 250 250 8.68 8.98 47 47 182.10 81.60 0 4.48 90.1 20070726 54000.00 54500.00 93.2 78.03 16.01 0 10.44 -6.23 385 385 9.16 4.83 212 212 182.10 81.60 0 4.43 94.1 20070726 54000.00 54500.00 97.3 78.03 16.01 0 11.01 5.52 142 169 10.02 1.30 18 53 182.10 81.60 1 3.60 98.4 20070726 54000.00 54500.00 101.0 78.02 16.01 0 10.93 -11.57 179 242 9.62 2.63 12 38 182.10 81.60 0 3.26 102.0 20070726 54000.00 54500.00 104.7 78.02 16.01 0 10.97 -7.37 238 249 9.31 2.10 8 20 182.10 81.60 0 2.99 105.8 20070726 54000.00 54500.00 109.1 78.01 16.01 0 11.04 -0.99 267 279 9.18 1.85 6 14 182.10 81.60 0 2.72 110.3 20070726 54000.00 54500.00 113.6 78.01 16.01 0 11.07 2.98 331 320 9.12 1.91 6 13 182.10 81.60 0 2.45 114.8 20070726 54000.00 54500.00 118.9 78.00 16.01 0 11.08 13.07 358 366 9.07 1.84 5 13 182.10 81.60 0 2.14 120.1 20070726 54000.00 54500.00 125.6 77.99 16.01 0 11.10 11.89 432 466 8.98 1.73 5 12 182.10 81.60 1 1.80 126.9 20070726 54000.00 54500.00 133.3 77.98 16.00 0 11.11 9.12 520 580 9.01 2.09 6 15 182.10 81.60 3 1.51 134.7 20070726 54000.00 54500.00 141.9 77.97 16.00 0 11.13 0.66 611 714 9.01 2.18 7 18 182.10 81.60 5 1.25 143.4 20070726 54000.00 54500.00 151.2 77.96 16.00 0 11.16 8.51 707 943 9.03 2.28 7 22 182.10 81.60 5 1.02 152.8 20070726 54000.00 54500.00 161.5 77.95 16.00 0 11.20 -5.88 758 1238 9.07 2.42 7 27 182.10 81.60 7 0.79 163.2 20070726 54000.00 54500.00 173.4 77.93 16.00 0 11.24 -1.29 840 1609 9.13 2.59 8 35 182.10 81.60 12 0.56 175.2 20070726 54000.00 54500.00 185.6 77.92 15.99 0 11.28 3.78 903 2031 9.19 2.92 9 46 182.10 81.60 16 0.35 187.6 20070726 54000.00 54500.00 199.1 77.90 15.99 0 11.34 -5.92 1003 2485 9.22 2.93 9 53 182.10 81.60 21 0.14 201.2 20070726 54000.00 54500.00 213.5 77.89 15.99 0 11.43 -6.04 891 2538 9.27 2.66 7 47 182.10 81.60 45 0.00 215.7 20070726 54000.00 54500.00 229.2 77.87 15.98 0 11.49 1.48 827 2441 9.24 2.21 5 36 182.10 81.60 64 0.00 231.6 20070726 54000.00 54500.00 245.8 77.85 15.98 0 11.48 -2.94 813 2312 9.23 2.28 5 34 182.10 81.60 77 0.00 248.4 20070726 54000.00 54500.00 262.9 77.83 15.98 0 11.44 -2.91 819 2198 9.22 2.50 6 35 182.10 81.60 89 0.00 265.7 20070726 54000.00 54500.00 281.5 77.81 15.97 0 11.40 -6.73 817 2176 9.22 2.69 6 37 182.10 81.60 95 0.00 284.4 20070726 54000.00 54500.00 301.2 77.79 15.97 0 11.34 6.22 861 2149 9.21 3.20 7 42 182.10 81.60 100 0.00 304.3 20070726 54000.00 54500.00 321.7 77.76 15.97 0 11.28 17.21 901 2177 9.22 3.89 9 51 182.10 81.60 100 0.00 325.0 20070726 54000.00 54500.00 343.2 77.74 15.96 0 11.21 16.35 977 2180 9.22 4.84 11 60 182.10 81.60 100 0.00 346.8 20070726 54000.00 54500.00 365.9 77.72 15.96 0 11.14 26.14 1045 2216 9.24 6.15 15 75 182.10 81.60 100 0.00 369.6 20070726 54000.00 54500.00 390.2 77.69 15.95 0 11.07 11.83 1233 2217 9.40 12.06 33 137 182.10 81.60 100 0.00 394.1 20070726 54000.00 54500.00 412.0 77.67 15.95 0 10.99 15.94 1269 2149 9.40 14.79 42 164 182.10 81.60 100 0.00 416.2 20070726 54000.00 54500.00 438.0 77.64 15.95 0 10.89 12.43 1462 2091 9.52 27.22 88 288 182.10 81.60 100 0.00 442.4 20070726 54000.00 54500.00 466.8 77.61 15.94 0 10.86 19.06 1669 2372 9.71 45.45 170 553 182.10 81.60 100 0.00 471.5 20070726 54500.00 55000.00 77.3 78.05 16.02 0 6.03 -2028.03 1 1 6.53 1.57 3 3 182.10 81.60 0 5.49 78.1 20070726 54500.00 55000.00 80.9 78.05 16.01 0 9.45 -1.34 160 160 7.44 8.02 2 2 182.10 81.60 0 5.24 81.8 20070726 54500.00 55000.00 84.6 78.04 16.01 0 8.59 -80.24 1 1 9.09 1.52 4 4 182.10 81.60 1 4.93 85.5 20070726 54500.00 55000.00 88.8 78.04 16.01 0 10.69 -24.76 4 4 11.51 6.70 28 28 182.10 81.60 0 4.48 89.8 20070726 54500.00 55000.00 93.1 78.03 16.01 0 10.50 -7.39 111 111 8.79 4.09 22 22 182.10 81.60 0 3.60 94.1 20070726 54500.00 55000.00 97.3 78.03 16.01 0 11.36 4.95 60 240 10.68 1.54 15 124 182.10 81.60 0 3.60 98.4 20070726 54500.00 55000.00 100.9 78.02 16.01 0 10.92 -10.00 203 254 9.60 2.97 14 41 182.10 81.60 0 3.26 102.0 20070726 54500.00 55000.00 104.7 78.02 16.01 0 10.97 -2.51 237 251 9.34 2.31 8 21 182.10 81.60 0 2.99 105.8 20070726 54500.00 55000.00 109.2 78.01 16.01 0 11.01 2.40 302 274 9.19 2.10 7 15 182.10 81.60 0 2.72 110.4 20070726 54500.00 55000.00 113.6 78.01 16.01 0 11.07 7.25 334 320 9.15 2.10 6 15 182.10 81.60 0 2.45 114.8 20070726 54500.00 55000.00 118.8 78.00 16.01 0 11.09 10.33 375 366 9.09 1.94 6 13 182.10 81.60 0 2.14 120.0 20070726 54500.00 55000.00 125.6 77.99 16.01 0 11.11 6.06 451 452 9.02 1.82 5 13 182.10 81.60 1 1.80 126.9 20070726 54500.00 55000.00 133.3 77.98 16.00 0 11.13 6.60 518 567 9.04 2.12 6 16 182.10 81.60 3 1.51 134.8 20070726 54500.00 55000.00 141.9 77.97 16.00 0 11.15 -10.13 614 730 9.05 2.28 7 19 182.10 81.60 5 1.25 143.4 20070726 54500.00 55000.00 151.2 77.96 16.00 0 11.17 -5.20 692 951 9.07 2.44 7 23 182.10 81.60 5 1.02 152.8 20070726 54500.00 55000.00 161.5 77.95 16.00 0 11.21 10.01 756 1233 9.10 2.48 7 28 182.10 81.60 7 0.79 163.2 20070726 54500.00 55000.00 173.4 77.93 16.00 0 11.24 9.60 811 1535 9.15 2.71 8 36 182.10 81.60 12 0.56 175.2 20070726 54500.00 55000.00 185.6 77.92 15.99 0 11.26 18.33 916 1925 9.21 3.15 10 48 182.10 81.60 16 0.35 187.6 20070726 54500.00 55000.00 199.0 77.90 15.99 0 11.34 2.74 1006 2468 9.24 3.05 10 54 182.10 81.60 21 0.14 201.1 20070726 54500.00 55000.00 213.5 77.89 15.99 0 11.43 -2.62 927 2459 9.28 2.82 8 47 182.10 81.60 45 0.00 215.7 20070726 54500.00 55000.00 229.1 77.87 15.98 0 11.49 1.22 841 2394 9.25 2.35 6 37 182.10 81.60 64 0.00 231.5 20070726 54500.00 55000.00 245.9 77.85 15.98 0 11.48 2.31 830 2283 9.25 2.37 6 36 182.10 81.60 77 0.00 248.5 20070726 54500.00 55000.00 262.9 77.83 15.98 0 11.46 0.08 801 2181 9.23 2.43 5 34 182.10 81.60 89 0.00 265.7 20070726 54500.00 55000.00 281.6 77.81 15.97 0 11.40 1.05 849 2141 9.24 2.96 7 39 182.10 81.60 95 0.00 284.5 20070726 54500.00 55000.00 301.2 77.79 15.97 0 11.34 15.07 856 2086 9.23 3.29 7 42 182.10 81.60 100 0.00 304.3 20070726 54500.00 55000.00 321.7 77.76 15.97 0 11.29 8.39 920 2113 9.23 4.00 9 49 182.10 81.60 100 0.00 325.0 20070726 54500.00 55000.00 343.2 77.74 15.96 0 11.22 7.79 960 2190 9.23 4.82 11 60 182.10 81.60 100 0.00 346.8 20070726 54500.00 55000.00 365.8 77.72 15.96 0 11.15 20.17 1083 2151 9.24 6.32 16 73 182.10 81.60 100 0.00 369.5 20070726 54500.00 55000.00 390.2 77.69 15.95 0 11.07 35.93 1199 2170 9.40 11.71 32 133 182.10 81.60 100 0.00 394.2 20070726 54500.00 55000.00 412.1 77.67 15.95 0 11.00 13.21 1404 2160 9.40 15.46 46 165 182.10 81.60 100 0.00 416.3 20070726 54500.00 55000.00 438.0 77.64 15.95 0 10.93 41.28 1502 2151 9.52 25.14 82 269 182.10 81.60 100 0.00 442.5 20070726 54500.00 55000.00 466.9 77.61 15.94 0 10.80 17.86 1808 2226 9.69 50.81 214 604 182.10 81.60 100 0.00 471.6 20070726 55000.00 55500.00 77.2 78.05 16.02 2 9.02 -0.00 184 184 10.25 543.15 3468 3468 182.10 81.60 0 5.49 78.1 20070726 55000.00 55500.00 81.0 78.05 16.01 1 8.80 41.33 3 3 9.80 5.36 26 26 182.10 81.60 0 5.24 81.8 20070726 55000.00 55500.00 84.7 78.04 16.01 0 8.25 80.55 7 7 8.25 1.42 7 7 182.10 81.60 0 4.93 85.6 20070726 55000.00 55500.00 89.2 78.04 16.01 0 10.03 6.47 265 265 8.79 10.94 61 61 182.10 81.60 0 4.48 90.2 20070726 55000.00 55500.00 93.1 78.03 16.01 0 10.74 12.26 4857 4857 10.29 4.14 8555 8555 182.10 81.60 0 5.47 94.1 20070726 55000.00 55500.00 97.3 78.03 16.01 0 11.31 11.55 77 231 10.58 1.54 17 112 182.10 81.60 0 3.60 98.3 20070726 55000.00 55500.00 100.9 78.02 16.01 0 10.97 -8.90 172 259 9.80 2.88 16 54 182.10 81.60 0 3.26 101.9 20070726 55000.00 55500.00 104.8 78.02 16.01 0 10.99 -13.34 242 249 9.38 2.33 9 23 182.10 81.60 0 2.99 105.9 20070726 55000.00 55500.00 109.1 78.01 16.01 0 11.02 -0.74 307 260 9.22 2.20 8 16 182.10 81.60 0 2.72 110.3 20070726 55000.00 55500.00 113.6 78.01 16.01 0 11.06 0.38 355 303 9.17 2.16 7 15 182.10 81.60 0 2.45 114.8 20070726 55000.00 55500.00 118.8 78.00 16.01 0 11.11 6.94 373 371 9.12 2.02 6 14 182.10 81.60 0 2.14 120.1 20070726 55000.00 55500.00 125.5 77.99 16.01 0 11.10 9.17 472 441 9.02 1.95 6 14 182.10 81.60 1 1.80 126.8 20070726 55000.00 55500.00 133.3 77.98 16.00 0 11.12 8.12 562 582 9.07 2.36 7 18 182.10 81.60 3 1.51 134.7 20070726 55000.00 55500.00 141.9 77.97 16.00 0 11.14 11.96 623 744 9.06 2.50 7 20 182.10 81.60 5 1.25 143.4 20070726 55000.00 55500.00 151.2 77.96 16.00 0 11.18 9.06 686 930 9.08 2.57 7 23 182.10 81.60 5 1.02 152.8 20070726 55000.00 55500.00 161.6 77.95 16.00 0 11.23 7.29 739 1229 9.11 2.48 7 28 182.10 81.60 8 0.79 163.3 20070726 55000.00 55500.00 173.5 77.93 16.00 0 11.25 1.87 790 1586 9.16 2.67 8 36 182.10 81.60 12 0.56 175.4 20070726 55000.00 55500.00 185.6 77.92 15.99 0 11.27 7.79 948 2002 9.20 3.20 10 49 182.10 81.60 16 0.35 187.6 20070726 55000.00 55500.00 199.1 77.90 15.99 0 11.34 8.52 1045 2466 9.24 3.10 10 54 182.10 81.60 21 0.14 201.2 20070726 55000.00 55500.00 213.5 77.89 15.99 0 11.44 4.35 896 2497 9.27 2.69 8 47 182.10 81.60 45 0.00 215.7 20070726 55000.00 55500.00 229.2 77.87 15.98 0 11.48 -2.23 815 2364 9.25 2.32 6 37 182.10 81.60 64 0.00 231.5 20070726 55000.00 55500.00 245.8 77.85 15.98 0 11.48 -8.58 825 2264 9.24 2.38 5 34 182.10 81.60 77 0.00 248.4 20070726 55000.00 55500.00 263.0 77.83 15.98 0 11.44 -5.24 828 2174 9.24 2.58 6 35 182.10 81.60 89 0.00 265.8 20070726 55000.00 55500.00 281.5 77.81 15.97 0 11.40 0.49 823 2129 9.23 2.82 6 38 182.10 81.60 95 0.00 284.4 20070726 55000.00 55500.00 301.2 77.79 15.97 0 11.35 -7.01 834 2142 9.23 3.11 7 42 182.10 81.60 100 0.00 304.4 20070726 55000.00 55500.00 321.6 77.76 15.97 0 11.28 6.40 881 2165 9.22 3.82 9 50 182.10 81.60 100 0.00 324.9 20070726 55000.00 55500.00 343.2 77.74 15.96 0 11.21 16.99 976 2152 9.23 4.94 12 61 182.10 81.60 100 0.00 346.7 20070726 55000.00 55500.00 365.9 77.72 15.96 0 11.13 9.56 1070 2133 9.23 6.64 16 76 182.10 81.60 100 0.00 369.7 20070726 55000.00 55500.00 390.1 77.69 15.95 0 11.04 -29.57 1204 2134 9.41 12.92 35 142 182.10 81.60 100 0.00 394.1 20070726 55000.00 55500.00 412.0 77.67 15.95 0 10.99 9.09 1207 2097 9.39 14.69 40 158 182.10 81.60 100 0.00 416.2 20070726 55000.00 55500.00 438.1 77.64 15.95 0 10.93 35.45 1561 2310 9.54 27.37 87 296 182.10 81.60 100 0.00 442.5 20070726 55000.00 55500.00 466.3 77.61 15.94 0 10.81 -89.04 1711 2111 9.69 47.47 196 559 182.10 81.60 100 0.00 471.1 20070726 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 480.01 2732 2732 182.10 81.60 0 5.49 78.0 20070726 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 309.28 2812 2812 182.10 81.60 0 5.24 81.8 20070726 55500.00 60000.00 84.6 78.04 16.01 0 9.88 83.96 3535 3535 9.36 83.12 1578 1578 182.10 81.60 0 4.93 85.5 20070726 55500.00 60000.00 89.1 78.04 16.01 0 9.91 29.84 200 200 8.70 11.08 58 58 182.10 81.60 0 4.48 90.0 20070726 55500.00 60000.00 93.2 78.03 16.01 0 10.53 8.46 111 111 8.72 3.89 14 14 182.10 81.60 1 3.21 94.2 20070726 55500.00 60000.00 97.3 78.03 16.01 0 11.00 9.17 182 172 9.86 1.26 17 43 182.10 81.60 0 3.60 98.3 20070726 55500.00 60000.00 101.0 78.02 16.01 0 10.87 -4.26 255 215 9.46 2.44 14 32 182.10 81.60 0 3.26 102.1 20070726 55500.00 60000.00 104.7 78.02 16.01 0 11.01 -14.44 225 249 9.32 1.95 7 18 182.10 81.60 0 2.99 105.8 20070726 55500.00 60000.00 109.2 78.01 16.01 0 11.06 -5.43 269 292 9.19 1.77 5 14 182.10 81.60 0 2.72 110.3 20070726 55500.00 60000.00 113.6 78.01 16.01 0 11.08 -1.54 330 324 9.13 1.88 5 13 182.10 81.60 0 2.45 114.8 20070726 55500.00 60000.00 118.8 78.00 16.01 0 11.12 4.99 347 370 9.08 1.76 5 12 182.10 81.60 1 2.14 120.1 20070726 55500.00 60000.00 125.6 77.99 16.01 0 11.12 0.41 447 474 8.99 1.70 5 12 182.10 81.60 1 1.80 126.9 20070726 55500.00 60000.00 133.4 77.98 16.00 0 11.11 5.62 545 586 9.03 2.09 6 16 182.10 81.60 3 1.51 134.8 20070726 55500.00 60000.00 141.8 77.97 16.00 0 11.14 10.60 601 710 9.02 2.19 6 18 182.10 81.60 5 1.25 143.3 20070726 55500.00 60000.00 151.2 77.96 16.00 0 11.20 12.30 644 930 9.04 2.09 6 20 182.10 81.60 5 1.02 152.8 20070726 55500.00 60000.00 161.6 77.95 16.00 0 11.22 5.67 730 1210 9.08 2.29 7 26 182.10 81.60 8 0.79 163.3 20070726 55500.00 60000.00 173.4 77.93 16.00 0 11.24 10.13 811 1575 9.13 2.60 8 34 182.10 81.60 12 0.56 175.2 20070726 55500.00 60000.00 185.5 77.92 15.99 0 11.29 6.68 970 2048 9.20 3.04 10 47 182.10 81.60 16 0.35 187.5 20070726 55500.00 60000.00 199.0 77.90 15.99 0 11.37 -8.66 1021 2523 9.24 2.82 9 52 182.10 81.60 21 0.14 201.1 20070726 55500.00 60000.00 213.5 77.89 15.99 0 11.46 -0.34 878 2524 9.27 2.55 7 44 182.10 81.60 46 0.00 215.8 20070726 55500.00 60000.00 229.2 77.87 15.98 0 11.49 -7.17 811 2409 9.24 2.20 5 36 182.10 81.60 64 0.00 231.6 20070726 55500.00 60000.00 245.9 77.85 15.98 0 11.47 -2.81 798 2253 9.23 2.33 5 34 182.10 81.60 79 0.00 248.5 20070726 55500.00 60000.00 262.9 77.83 15.98 0 11.43 -2.48 793 2164 9.23 2.51 6 35 182.10 81.60 89 0.00 265.7 20070726 55500.00 60000.00 281.5 77.81 15.97 0 11.39 0.48 826 2155 9.22 2.86 6 39 182.10 81.60 95 0.00 284.5 20070726 55500.00 60000.00 301.2 77.79 15.97 0 11.33 -1.65 830 2105 9.22 3.20 7 42 182.10 81.60 100 0.00 304.4 20070726 55500.00 60000.00 321.6 77.76 15.97 0 11.28 0.91 891 2147 9.22 3.92 9 50 182.10 81.60 100 0.00 324.9 20070726 55500.00 60000.00 343.2 77.74 15.96 0 11.21 7.70 929 2183 9.22 4.72 11 60 182.10 81.60 100 0.00 346.8 20070726 55500.00 60000.00 365.8 77.72 15.96 0 11.13 -11.22 1036 2183 9.23 6.42 16 76 182.10 81.60 100 0.00 369.5 20070726 55500.00 60000.00 390.2 77.69 15.95 0 11.06 1.64 1128 2232 9.41 11.65 30 138 182.10 81.60 100 0.00 394.2 20070726 55500.00 60000.00 412.2 77.67 15.95 0 10.97 -0.12 1386 2259 9.41 16.45 49 185 182.10 81.60 100 0.00 416.4 20070726 55500.00 60000.00 438.0 77.64 15.95 0 10.93 16.41 1338 2258 9.53 24.05 71 273 182.10 81.60 100 0.00 442.4 20070726 55500.00 60000.00 466.7 77.61 15.94 0 10.91 172.95 1468 2588 9.72 40.33 134 528 182.10 81.60 100 0.00 471.4 20070726 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 502.58 2927 2927 182.10 81.60 0 5.49 78.1 20070726 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 334.48 2979 2979 182.10 81.60 0 5.24 81.8 20070726 60000.00 60500.00 84.7 78.04 16.01 0 8.68 41.57 1 1 8.68 1.00 1 1 182.10 81.60 0 4.93 85.6 20070726 60000.00 60500.00 89.1 78.04 16.01 0 10.01 -10.95 268 268 8.74 10.46 57 57 182.10 81.60 1 4.48 90.0 20070726 60000.00 60500.00 93.1 78.03 16.01 0 10.71 3.23 1 1 7.71 1.00 0 0 182.10 81.60 0 1.20 94.1 20070726 60000.00 60500.00 97.4 78.03 16.01 0 11.04 4.87 188 198 9.86 1.43 16 44 182.10 81.60 0 3.60 98.4 20070726 60000.00 60500.00 101.0 78.02 16.01 0 10.99 -2.44 218 251 9.56 2.42 12 32 182.10 81.60 0 3.26 102.1 20070726 60000.00 60500.00 104.7 78.02 16.01 0 11.04 -1.81 229 247 9.33 1.95 7 18 182.10 81.60 0 2.99 105.9 20070726 60000.00 60500.00 109.2 78.01 16.01 0 11.07 -0.05 287 284 9.19 1.84 6 14 182.10 81.60 0 2.71 110.3 20070726 60000.00 60500.00 113.6 78.01 16.01 0 11.09 6.25 320 312 9.15 1.94 6 13 182.10 81.60 0 2.44 114.8 20070726 60000.00 60500.00 118.9 78.00 16.01 0 11.10 12.07 362 364 9.09 1.87 5 13 182.10 81.60 1 2.14 120.2 20070726 60000.00 60500.00 125.6 77.99 16.01 0 11.12 4.74 458 483 9.00 1.81 5 13 182.10 81.60 1 1.80 126.9 20070726 60000.00 60500.00 133.3 77.98 16.00 0 11.13 8.65 493 583 9.04 2.08 6 16 182.10 81.60 3 1.51 134.8 20070726 60000.00 60500.00 141.9 77.97 16.00 0 11.15 4.84 577 691 9.04 2.13 6 18 182.10 81.60 5 1.25 143.4 20070726 60000.00 60500.00 151.2 77.96 16.00 0 11.20 2.35 640 899 9.05 2.13 6 20 182.10 81.60 5 1.02 152.8 20070726 60000.00 60500.00 161.5 77.95 16.00 0 11.23 2.72 711 1199 9.09 2.28 7 26 182.10 81.60 8 0.79 163.2 20070726 60000.00 60500.00 173.4 77.93 16.00 0 11.25 6.45 766 1538 9.13 2.56 7 34 182.10 81.60 12 0.57 175.2 20070726 60000.00 60500.00 185.6 77.92 15.99 0 11.28 1.20 945 1952 9.20 3.19 10 47 182.10 81.60 16 0.36 187.5 20070726 60000.00 60500.00 199.0 77.90 15.99 0 11.37 -0.62 1007 2453 9.24 2.84 9 50 182.10 81.60 21 0.15 201.1 20070726 60000.00 60500.00 213.6 77.89 15.99 0 11.46 -7.55 868 2471 9.27 2.57 7 44 182.10 81.60 46 0.00 215.8 20070726 60000.00 60500.00 229.2 77.87 15.98 0 11.50 -10.72 811 2338 9.24 2.22 5 34 182.10 81.60 65 0.00 231.6 20070726 60000.00 60500.00 245.9 77.85 15.98 0 11.50 -9.88 796 2232 9.24 2.20 5 32 182.10 81.60 79 0.00 248.4 20070726 60000.00 60500.00 262.9 77.83 15.98 0 11.46 -11.06 798 2165 9.23 2.37 5 33 182.10 81.60 89 0.00 265.7 20070726 60000.00 60500.00 281.5 77.81 15.97 0 11.42 -13.26 820 2107 9.24 2.69 6 36 182.10 81.60 95 0.00 284.4 20070726 60000.00 60500.00 301.3 77.79 15.97 0 11.35 -6.07 837 2062 9.23 3.23 7 41 182.10 81.60 100 0.00 304.4 20070726 60000.00 60500.00 321.6 77.76 15.97 0 11.29 -11.69 890 2124 9.24 3.86 9 50 182.10 81.60 100 0.00 324.9 20070726 60000.00 60500.00 343.2 77.74 15.96 0 11.22 -5.93 941 2120 9.24 4.89 11 60 182.10 81.60 100 0.00 346.8 20070726 60000.00 60500.00 365.9 77.72 15.96 0 11.15 -2.39 1031 2155 9.24 6.22 15 74 182.10 81.60 100 0.00 369.7 20070726 60000.00 60500.00 390.0 77.69 15.95 0 11.05 -10.16 1181 2088 9.41 13.28 34 140 182.10 81.60 100 0.00 394.0 20070726 60000.00 60500.00 411.9 77.67 15.95 0 10.97 -9.00 1332 2161 9.42 17.47 50 185 182.10 81.60 100 0.00 416.1 20070726 60000.00 60500.00 438.0 77.64 15.95 0 10.90 112.18 1462 2028 9.54 28.40 87 280 182.10 81.60 100 0.00 442.5 20070726 60000.00 60500.00 467.1 77.61 15.94 0 10.81 79.86 1356 2227 9.74 52.12 169 627 182.10 81.60 100 0.00 471.8 20070726 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 476.61 2904 2904 182.10 81.60 1 5.49 78.0 20070726 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 316.35 2950 2950 182.10 81.60 0 5.24 81.8 20070726 60500.00 61000.00 84.7 78.04 16.01 0 9.33 404.00 686 686 9.44 97.80 1843 1843 182.10 81.60 0 4.93 85.6 20070726 60500.00 61000.00 89.1 78.04 16.01 0 10.06 -18.18 347 347 8.73 9.88 53 53 182.10 81.60 0 4.48 90.1 20070726 60500.00 61000.00 93.1 78.03 16.01 0 10.82 11.63 221 221 8.87 2.25 22 22 182.10 81.60 0 3.99 94.1 20070726 60500.00 61000.00 97.4 78.03 16.01 0 11.00 7.28 163 213 9.94 1.59 18 58 182.10 81.60 0 3.60 98.4 20070726 60500.00 61000.00 101.0 78.02 16.01 0 10.90 -5.01 232 229 9.50 2.54 14 33 182.10 81.60 0 3.26 102.0 20070726 60500.00 61000.00 104.7 78.02 16.01 0 11.01 -5.45 212 250 9.37 1.96 7 20 182.10 81.60 0 2.99 105.8 20070726 60500.00 61000.00 109.2 78.01 16.01 0 11.07 3.12 262 304 9.20 1.89 5 15 182.10 81.60 0 2.71 110.4 20070726 60500.00 61000.00 113.6 78.01 16.01 0 11.10 3.00 295 327 9.16 1.90 5 13 182.10 81.60 0 2.44 114.8 20070726 60500.00 61000.00 118.9 78.00 16.01 0 11.08 8.82 367 376 9.09 1.99 6 14 182.10 81.60 1 2.14 120.1 20070726 60500.00 61000.00 125.6 77.99 16.01 0 11.07 8.24 479 468 8.98 1.96 6 14 182.10 81.60 2 1.80 126.9 20070726 60500.00 61000.00 133.4 77.98 16.00 0 11.13 9.59 505 579 9.03 2.03 6 16 182.10 81.60 3 1.51 134.8 20070726 60500.00 61000.00 141.8 77.97 16.00 0 11.15 4.05 568 692 9.02 2.08 6 17 182.10 81.60 5 1.25 143.3 20070726 60500.00 61000.00 151.2 77.96 16.00 0 11.19 0.76 652 935 9.04 2.15 6 20 182.10 81.60 5 1.02 152.8 20070726 60500.00 61000.00 161.5 77.95 16.00 0 11.22 -1.11 742 1225 9.09 2.40 7 27 182.10 81.60 8 0.79 163.2 20070726 60500.00 61000.00 173.4 77.93 16.00 0 11.23 4.44 861 1560 9.14 2.85 9 37 182.10 81.60 12 0.57 175.2 20070726 60500.00 61000.00 185.6 77.92 15.99 0 11.27 4.36 1024 2040 9.20 3.35 11 50 182.10 81.60 16 0.36 187.5 20070726 60500.00 61000.00 199.1 77.90 15.99 0 11.35 8.20 1038 2523 9.23 2.98 10 54 182.10 81.60 21 0.15 201.2 20070726 60500.00 61000.00 213.6 77.89 15.99 0 11.47 3.57 897 2493 9.28 2.56 7 44 182.10 81.60 46 0.00 215.8 20070726 60500.00 61000.00 229.2 77.87 15.98 0 11.51 -2.82 815 2322 9.25 2.16 5 33 182.10 81.60 65 0.00 231.6 20070726 60500.00 61000.00 245.9 77.85 15.98 0 11.51 -3.87 795 2229 9.24 2.12 5 31 182.10 81.60 79 0.00 248.5 20070726 60500.00 61000.00 262.9 77.83 15.98 0 11.48 -8.75 813 2147 9.24 2.33 5 32 182.10 81.60 89 0.00 265.6 20070726 60500.00 61000.00 281.6 77.81 15.97 0 11.41 -1.29 842 2082 9.23 2.83 6 36 182.10 81.60 95 0.00 284.5 20070726 60500.00 61000.00 301.2 77.79 15.97 0 11.36 -15.61 844 2107 9.22 3.13 7 40 182.10 81.60 100 0.00 304.3 20070726 60500.00 61000.00 321.7 77.76 15.97 0 11.28 0.83 887 2088 9.22 3.83 9 48 182.10 81.60 100 0.00 325.0 20070726 60500.00 61000.00 343.2 77.74 15.96 0 11.22 4.80 952 2115 9.22 4.73 11 57 182.10 81.60 100 0.00 346.8 20070726 60500.00 61000.00 366.0 77.72 15.96 0 11.13 4.42 1031 2109 9.23 6.34 15 73 182.10 81.60 100 0.00 369.7 20070726 60500.00 61000.00 390.2 77.69 15.95 0 11.07 -11.61 1104 2157 9.39 11.02 28 128 182.10 81.60 100 0.00 394.1 20070726 60500.00 61000.00 412.0 77.67 15.95 0 11.00 31.39 1286 2187 9.40 14.66 42 164 182.10 81.60 100 0.00 416.2 20070726 60500.00 61000.00 438.1 77.64 15.95 0 10.91 -8.78 1344 2112 9.52 24.21 75 269 182.10 81.60 100 0.00 442.5 20070726 60500.00 61000.00 466.7 77.61 15.94 0 10.77 28.38 1732 2238 9.69 54.11 219 648 182.10 81.60 100 0.00 471.4 20070726 61000.00 61206.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.30 717.33 4033 4033 182.10 81.60 0 5.49 78.1 20070726 61000.00 61206.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 470.37 3824 3824 182.10 81.60 1 5.24 81.7 20070726 61000.00 61206.00 84.7 78.04 16.01 0 9.03 -371.43 150 150 8.03 23.92 15 15 182.10 81.60 0 4.93 85.6 20070726 61000.00 61206.00 89.1 78.04 16.01 0 10.00 -3.65 213 213 8.88 13.48 74 74 182.10 81.60 0 4.48 90.0 20070726 61000.00 61206.00 93.2 78.03 16.01 0 10.80 7.96 174 174 8.95 3.29 21 21 182.10 81.60 0 3.78 94.2 20070726 61000.00 61206.00 97.4 78.03 16.01 0 11.16 -2.58 103 271 10.38 2.92 21 122 182.10 81.60 0 3.60 98.4 20070726 61000.00 61206.00 101.0 78.02 16.01 0 10.96 -5.97 216 231 9.69 3.42 17 43 182.10 81.60 0 3.26 102.1 20070726 61000.00 61206.00 104.7 78.02 16.01 0 11.05 -3.19 233 254 9.50 2.69 10 25 182.10 81.60 0 2.99 105.8 20070726 61000.00 61206.00 109.1 78.01 16.01 0 11.06 -7.75 307 293 9.34 2.93 9 21 182.10 81.60 0 2.71 110.3 20070726 61000.00 61206.00 113.7 78.00 16.01 0 11.07 -0.97 328 308 9.29 2.88 8 19 182.10 81.60 0 2.44 114.9 20070726 61000.00 61206.00 118.8 78.00 16.01 0 11.11 -1.73 357 396 9.27 2.86 7 20 182.10 81.60 1 2.14 120.1 20070726 61000.00 61206.00 125.4 77.99 16.01 0 11.10 10.83 462 442 9.17 2.69 8 19 182.10 81.60 2 1.80 126.7 20070726 61000.00 61206.00 133.3 77.98 16.00 0 11.14 2.53 500 571 9.21 2.99 8 23 182.10 81.60 3 1.51 134.7 20070726 61000.00 61206.00 141.9 77.97 16.00 0 11.16 -13.68 555 711 9.21 3.05 9 26 182.10 81.60 5 1.25 143.4 20070726 61000.00 61206.00 151.1 77.96 16.00 0 11.18 4.14 652 936 9.24 3.33 10 33 182.10 81.60 5 1.02 152.7 20070726 61000.00 61206.00 161.6 77.95 16.00 0 11.22 19.98 742 1228 9.25 3.55 10 40 182.10 81.60 8 0.79 163.3 20070726 61000.00 61206.00 173.4 77.93 16.00 0 11.21 18.91 866 1598 9.32 4.40 14 59 182.10 81.60 12 0.57 175.2 20070726 61000.00 61206.00 185.6 77.92 15.99 0 11.25 23.34 929 1936 9.37 4.75 15 73 182.10 81.60 16 0.36 187.6 20070726 61000.00 61206.00 199.1 77.90 15.99 0 11.35 46.92 938 2474 9.40 4.22 13 76 182.10 81.60 21 0.15 201.1 20070726 61000.00 61206.00 213.5 77.89 15.99 0 11.49 20.20 855 2489 9.45 3.49 9 62 182.10 81.60 46 0.00 215.7 20070726 61000.00 61206.00 229.3 77.87 15.98 0 11.53 5.00 838 2301 9.42 3.18 8 47 182.10 81.60 65 0.00 231.7 20070726 61000.00 61206.00 245.9 77.85 15.98 0 11.53 0.89 805 2196 9.40 3.12 7 43 182.10 81.60 79 0.00 248.5 20070726 61000.00 61206.00 262.9 77.83 15.98 0 11.47 -12.37 804 2122 9.40 3.48 8 47 182.10 81.60 90 0.00 265.7 20070726 61000.00 61206.00 281.6 77.81 15.97 0 11.41 -9.87 824 2125 9.40 4.02 9 54 182.10 81.60 95 0.00 284.5 20070726 61000.00 61206.00 301.2 77.79 15.97 0 11.34 -16.90 834 2076 9.39 4.73 10 61 182.10 81.60 100 0.00 304.3 20070726 61000.00 61206.00 321.7 77.76 15.97 0 11.28 -16.08 884 2118 9.38 5.57 13 70 182.10 81.60 100 0.00 325.0 20070726 61000.00 61206.00 343.3 77.74 15.96 0 11.21 -7.46 911 2127 9.38 6.78 16 85 182.10 81.60 100 0.00 346.8 20070726 61000.00 61206.00 365.8 77.72 15.96 0 11.15 -5.43 1010 2128 9.39 8.66 21 100 182.10 81.60 100 0.00 369.6 20070726 61000.00 61206.00 390.2 77.69 15.95 0 11.08 -15.39 1120 2273 9.56 15.77 40 189 182.10 81.60 100 0.00 394.1 20070726 61000.00 61206.00 412.1 77.67 15.95 0 10.96 3.19 1208 2085 9.55 22.51 60 240 182.10 81.60 100 0.00 416.3 20070726 61000.00 61206.00 437.9 77.64 15.95 0 10.87 -40.99 1608 2098 9.67 44.85 144 436 182.10 81.60 100 0.00 442.4 20070726 61000.00 61206.00 466.7 77.61 15.94 0 10.80 -15.27 1928 2421 9.84 77.15 314 911 182.10 81.60 100 0.00 471.4 20070726 62200.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.30 691.71 4038 4038 182.10 81.60 0 5.49 78.1 20070726 62200.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 428.13 3829 3829 182.10 81.60 0 5.24 81.8 20070726 62200.00 62500.00 84.7 78.04 16.01 0 9.02 246.91 140 140 7.02 8.19 1 1 182.10 81.60 1 4.93 85.6 20070726 62200.00 62500.00 89.1 78.04 16.01 0 10.10 6.58 382 382 8.88 13.10 68 68 182.10 81.60 0 4.48 90.0 20070726 62200.00 62500.00 93.2 78.03 16.01 0 10.82 15.85 208 208 8.92 3.18 22 22 182.10 81.60 0 3.88 94.2 20070726 62200.00 62500.00 97.3 78.03 16.01 0 11.05 12.65 125 239 10.24 2.56 24 106 182.10 81.60 0 3.60 98.4 20070726 62200.00 62500.00 100.9 78.02 16.01 0 10.99 -7.17 201 221 9.73 2.99 16 42 182.10 81.60 0 3.26 102.0 20070726 62200.00 62500.00 104.8 78.02 16.01 0 11.06 -4.56 224 246 9.47 2.38 9 23 182.10 81.60 0 2.99 105.9 20070726 62200.00 62500.00 109.1 78.01 16.01 0 11.06 -0.95 270 254 9.34 2.48 8 19 182.10 81.60 0 2.71 110.3 20070726 62200.00 62500.00 113.7 78.00 16.01 0 11.08 -0.32 321 301 9.28 2.69 8 18 182.10 81.60 0 2.44 114.9 20070726 62200.00 62500.00 118.8 78.00 16.01 0 11.10 8.36 412 399 9.24 2.67 8 20 182.10 81.60 0 2.14 120.1 20070726 62200.00 62500.00 125.6 77.99 16.01 0 11.10 -2.55 474 496 9.15 2.55 8 19 182.10 81.60 2 1.80 126.9 20070726 62200.00 62500.00 133.4 77.98 16.00 0 11.09 3.80 522 562 9.16 3.13 9 23 182.10 81.60 3 1.51 134.8 20070726 62200.00 62500.00 141.8 77.97 16.00 0 11.14 12.10 560 729 9.17 3.06 8 25 182.10 81.60 5 1.25 143.3 20070726 62200.00 62500.00 151.1 77.96 16.00 0 11.17 33.44 616 873 9.19 3.10 9 28 182.10 81.60 5 1.02 152.7 20070726 62200.00 62500.00 161.6 77.95 16.00 0 11.23 15.78 647 1113 9.23 2.97 8 32 182.10 81.60 8 0.79 163.3 20070726 62200.00 62500.00 173.4 77.93 16.00 0 11.26 14.27 720 1448 9.27 3.25 9 42 182.10 81.60 12 0.57 175.2 20070726 62200.00 62500.00 185.6 77.92 15.99 0 11.33 -1.86 931 1989 9.35 3.65 12 57 182.10 81.60 16 0.36 187.6 20070726 62200.00 62500.00 198.9 77.90 15.99 0 11.47 -36.71 1076 2526 9.39 3.30 11 58 182.10 81.60 21 0.15 201.0 20070726 62200.00 62500.00 213.5 77.89 15.99 0 11.55 -30.88 908 2421 9.44 3.06 9 51 182.10 81.60 46 0.00 215.7 20070726 62200.00 62500.00 229.1 77.87 15.98 0 11.53 -33.93 852 2264 9.40 3.10 7 45 182.10 81.60 66 0.00 231.5 20070726 62200.00 62500.00 245.9 77.85 15.98 0 11.49 -25.09 834 2156 9.40 3.38 8 47 182.10 81.60 80 0.00 248.5 20070726 62200.00 62500.00 263.0 77.83 15.98 0 11.45 -24.81 787 2172 9.40 3.44 8 49 182.10 81.60 90 0.00 265.7 20070726 62200.00 62500.00 281.7 77.81 15.97 0 11.39 -12.56 830 2071 9.38 4.08 9 52 182.10 81.60 95 0.00 284.6 20070726 62200.00 62500.00 301.3 77.79 15.97 0 11.33 -1.85 849 2060 9.36 4.67 10 59 182.10 81.60 100 0.00 304.4 20070726 62200.00 62500.00 321.6 77.76 15.97 0 11.27 9.64 888 2083 9.36 5.43 13 69 182.10 81.60 100 0.00 324.9 20070726 62200.00 62500.00 343.4 77.74 15.96 0 11.19 5.90 969 2039 9.36 6.84 17 81 182.10 81.60 100 0.00 346.9 20070726 62200.00 62500.00 366.0 77.72 15.96 0 11.14 -11.95 981 2133 9.36 7.94 19 96 182.10 81.60 100 0.00 369.8 20070726 62200.00 62500.00 390.0 77.69 15.95 0 11.04 33.80 1202 2123 9.51 16.62 44 179 182.10 81.60 100 0.00 394.0 20070726 62200.00 62500.00 412.1 77.67 15.95 0 10.96 30.78 1335 2153 9.50 21.97 61 225 182.10 81.60 100 0.00 416.3 20070726 62200.00 62500.00 437.8 77.64 15.95 0 10.90 -8.48 1356 2156 9.64 34.77 104 377 182.10 81.60 100 0.00 442.2 20070726 62200.00 62500.00 469.1 77.61 15.94 0 10.79 83.74 1707 2360 9.85 76.48 296 936 182.10 81.60 100 0.00 473.9 20070726 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 490.17 2897 2897 182.10 81.60 0 5.49 78.1 20070726 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 330.48 2963 2963 182.10 81.60 0 5.24 81.8 20070726 62500.00 63000.00 84.6 78.04 16.01 0 9.10 -466.84 179 179 7.10 8.28 2 2 182.10 81.60 1 4.93 85.5 20070726 62500.00 63000.00 89.2 78.04 16.01 0 10.09 5.48 264 264 8.75 8.74 47 47 182.10 81.60 0 4.48 90.1 20070726 62500.00 63000.00 93.1 78.03 16.01 0 10.70 5.38 184 184 8.84 2.72 24 24 182.10 81.60 0 3.92 94.1 20070726 62500.00 63000.00 97.2 78.03 16.01 0 10.99 0.70 165 223 9.93 1.87 19 61 182.10 81.60 1 3.60 98.3 20070726 62500.00 63000.00 101.0 78.02 16.01 0 11.08 -4.34 165 232 9.71 1.85 10 32 182.10 81.60 0 3.26 102.1 20070726 62500.00 63000.00 104.7 78.02 16.01 0 11.06 -2.49 232 241 9.33 1.72 7 16 182.10 81.60 0 2.99 105.8 20070726 62500.00 63000.00 109.2 78.01 16.01 0 11.11 -1.67 262 277 9.21 1.69 5 13 182.10 81.60 0 2.71 110.3 20070726 62500.00 63000.00 113.6 78.00 16.01 0 11.09 1.65 320 308 9.15 1.91 6 13 182.10 81.60 0 2.44 114.8 20070726 62500.00 63000.00 118.8 78.00 16.01 0 11.09 3.40 428 426 9.09 2.16 6 15 182.10 81.60 0 2.14 120.1 20070726 62500.00 63000.00 125.5 77.99 16.01 0 11.09 9.39 497 526 9.01 2.06 6 15 182.10 81.60 2 1.80 126.8 20070726 62500.00 63000.00 133.4 77.98 16.00 0 11.09 9.76 536 573 9.05 2.32 7 17 182.10 81.60 3 1.51 134.8 20070726 62500.00 63000.00 141.9 77.97 16.00 0 11.14 22.94 539 678 9.05 2.17 6 18 182.10 81.60 5 1.25 143.4 20070726 62500.00 63000.00 151.2 77.96 16.00 0 11.19 17.69 576 815 9.05 2.03 5 18 182.10 81.60 5 1.02 152.8 20070726 62500.00 63000.00 161.5 77.95 16.00 0 11.24 13.72 643 1119 9.09 2.13 6 23 182.10 81.60 8 0.79 163.2 20070726 62500.00 63000.00 173.3 77.93 16.00 0 11.27 -2.10 825 1533 9.15 2.51 8 33 182.10 81.60 12 0.57 175.2 20070726 62500.00 63000.00 185.6 77.92 15.99 0 11.39 -21.76 1030 2202 9.22 2.60 9 42 182.10 81.60 16 0.36 187.5 20070726 62500.00 63000.00 199.1 77.90 15.99 0 11.49 -23.06 1087 2636 9.25 2.33 8 43 182.10 81.60 21 0.15 201.2 20070726 62500.00 63000.00 213.5 77.89 15.99 0 11.53 -33.08 910 2525 9.29 2.32 6 40 182.10 81.60 46 0.00 215.7 20070726 62500.00 63000.00 229.2 77.87 15.98 0 11.50 -27.18 858 2300 9.26 2.36 6 35 182.10 81.60 66 0.00 231.6 20070726 62500.00 63000.00 245.8 77.85 15.98 0 11.47 -18.33 835 2185 9.26 2.60 6 35 182.10 81.60 80 0.00 248.4 20070726 62500.00 63000.00 263.0 77.83 15.98 0 11.41 -22.96 816 2116 9.24 2.79 6 37 182.10 81.60 91 0.00 265.7 20070726 62500.00 63000.00 281.6 77.81 15.97 0 11.37 -6.85 820 2088 9.23 3.06 7 40 182.10 81.60 96 0.00 284.6 20070726 62500.00 63000.00 301.3 77.79 15.97 0 11.30 -12.72 841 2033 9.22 3.50 8 44 182.10 81.60 100 0.00 304.4 20070726 62500.00 63000.00 321.7 77.76 15.97 0 11.26 0.94 879 2115 9.22 3.88 9 51 182.10 81.60 100 0.00 325.0 20070726 62500.00 63000.00 343.3 77.74 15.96 0 11.20 9.16 935 2125 9.21 4.79 11 59 182.10 81.60 100 0.00 346.8 20070726 62500.00 63000.00 366.0 77.72 15.96 0 11.12 -8.07 998 2150 9.22 6.02 15 73 182.10 81.60 100 0.00 369.7 20070726 62500.00 63000.00 390.2 77.69 15.95 0 11.04 4.66 1138 2121 9.39 12.01 31 135 182.10 81.60 100 0.00 394.2 20070726 62500.00 63000.00 411.9 77.67 15.95 0 10.98 16.23 1269 2226 9.39 14.88 42 170 182.10 81.60 100 0.00 416.1 20070726 62500.00 63000.00 438.0 77.64 15.95 0 10.88 23.38 1432 2089 9.51 26.51 82 278 182.10 81.60 100 0.00 442.4 20070726 62500.00 63000.00 466.7 77.61 15.94 0 10.75 47.38 2113 1928 9.66 53.82 283 618 182.10 81.60 100 0.00 471.4 20070726 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 584.85 3604 3604 182.10 81.60 0 5.49 78.1 20070726 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 396.01 3341 3341 182.10 81.60 0 5.24 81.8 20070726 63000.00 63500.00 84.7 78.04 16.01 0 9.04 39.59 136 136 7.04 7.46 1 1 182.10 81.60 0 4.93 85.6 20070726 63000.00 63500.00 88.5 78.04 16.01 0 9.94 11.32 61 61 9.06 14.57 81 81 182.10 81.60 1 4.48 89.4 20070726 63000.00 63500.00 93.2 78.03 16.01 0 10.68 -4.70 103 103 8.81 4.01 12 12 182.10 81.60 0 2.95 94.2 20070726 63000.00 63500.00 97.2 78.03 16.01 0 10.96 11.34 151 199 10.04 2.05 22 73 182.10 81.60 1 3.60 98.3 20070726 63000.00 63500.00 100.9 78.02 16.01 0 10.99 -4.26 227 172 9.64 2.11 15 31 182.10 81.60 0 3.26 102.0 20070726 63000.00 63500.00 104.9 78.02 16.01 0 11.06 -8.94 206 233 9.53 2.17 9 24 182.10 81.60 0 2.99 106.0 20070726 63000.00 63500.00 109.2 78.01 16.01 0 11.10 0.58 262 274 9.26 1.87 6 15 182.10 81.60 0 2.71 110.3 20070726 63000.00 63500.00 113.6 78.01 16.01 0 11.08 0.22 324 330 9.20 2.21 7 16 182.10 81.60 0 2.44 114.8 20070726 63000.00 63500.00 118.8 78.00 16.01 0 11.07 9.62 440 440 9.12 2.47 7 18 182.10 81.60 0 2.14 120.1 20070726 63000.00 63500.00 125.5 77.99 16.01 0 11.09 8.13 479 498 9.03 2.21 6 15 182.10 81.60 2 1.80 126.9 20070726 63000.00 63500.00 133.3 77.98 16.00 0 11.12 19.24 488 545 9.08 2.29 6 17 182.10 81.60 3 1.51 134.8 20070726 63000.00 63500.00 141.9 77.97 16.00 0 11.16 5.87 513 637 9.07 2.14 6 17 182.10 81.60 5 1.25 143.4 20070726 63000.00 63500.00 151.2 77.96 16.00 0 11.19 13.25 553 820 9.08 2.23 6 19 182.10 81.60 5 1.02 152.8 20070726 63000.00 63500.00 161.5 77.95 16.00 0 11.24 1.14 632 1141 9.12 2.25 6 25 182.10 81.60 8 0.79 163.2 20070726 63000.00 63500.00 173.4 77.93 16.00 0 11.29 -6.08 849 1613 9.18 2.76 8 36 182.10 81.60 12 0.57 175.3 20070726 63000.00 63500.00 185.6 77.92 15.99 0 11.38 -11.34 1070 2254 9.25 2.84 10 47 182.10 81.60 16 0.36 187.5 20070726 63000.00 63500.00 199.1 77.90 15.99 0 11.46 -25.30 1127 2708 9.27 2.61 9 49 182.10 81.60 21 0.15 201.2 20070726 63000.00 63500.00 213.6 77.89 15.99 0 11.50 -24.95 935 2555 9.30 2.64 7 44 182.10 81.60 46 0.00 215.8 20070726 63000.00 63500.00 229.3 77.87 15.98 0 11.49 -11.57 851 2360 9.26 2.42 6 37 182.10 81.60 66 0.00 231.7 20070726 63000.00 63500.00 245.9 77.85 15.98 0 11.45 -0.29 844 2212 9.26 2.64 6 37 182.10 81.60 80 0.00 248.5 20070726 63000.00 63500.00 262.9 77.83 15.98 0 11.42 -1.03 818 2156 9.24 2.73 6 37 182.10 81.60 91 0.00 265.7 20070726 63000.00 63500.00 281.7 77.81 15.97 0 11.36 -2.02 830 2127 9.23 3.14 7 41 182.10 81.60 96 0.00 284.6 20070726 63000.00 63500.00 301.2 77.79 15.97 0 11.30 13.50 837 2079 9.21 3.47 8 45 182.10 81.60 100 0.00 304.3 20070726 63000.00 63500.00 321.7 77.76 15.97 0 11.25 17.13 856 2136 9.21 3.86 9 51 182.10 81.60 100 0.00 325.0 20070726 63000.00 63500.00 343.2 77.74 15.96 0 11.18 -0.99 913 2149 9.20 4.77 11 60 182.10 81.60 100 0.00 346.7 20070726 63000.00 63500.00 365.8 77.72 15.96 0 11.11 31.17 936 2192 9.21 5.80 14 74 182.10 81.60 100 0.00 369.6 20070726 63000.00 63500.00 390.0 77.69 15.95 0 11.03 14.23 1183 2276 9.39 12.41 33 147 182.10 81.60 100 0.00 394.0 20070726 63000.00 63500.00 412.0 77.67 15.95 0 10.97 16.74 1257 2293 9.38 15.05 41 173 182.10 81.60 100 0.00 416.2 20070726 63000.00 63500.00 438.1 77.64 15.95 0 10.88 -25.80 1410 2136 9.51 26.33 84 291 182.10 81.60 100 0.00 442.6 20070726 63000.00 63500.00 466.6 77.61 15.94 0 10.81 -43.08 1685 2513 9.68 49.55 181 612 182.10 81.60 100 0.00 471.3 20070726 63500.00 64000.00 77.3 78.05 16.02 2 9.05 -0.00 184 184 10.22 417.30 2959 2959 182.10 81.60 0 5.49 78.1 20070726 63500.00 64000.00 80.9 78.05 16.01 0 9.34 -0.00 160 160 7.34 8.05 2 2 182.10 81.60 0 5.24 81.8 20070726 63500.00 64000.00 84.6 78.04 16.01 0 9.14 -185.74 129 129 7.64 24.17 4 4 182.10 81.60 0 4.93 85.5 20070726 63500.00 64000.00 89.2 78.04 16.01 0 10.04 -22.68 198 198 8.69 8.32 45 45 182.10 81.60 0 4.48 90.1 20070726 63500.00 64000.00 93.1 78.03 16.01 0 10.61 10.79 239 239 8.92 3.39 53 53 182.10 81.60 1 4.15 94.1 20070726 63500.00 64000.00 97.3 78.03 16.01 0 10.97 9.25 145 205 10.01 1.80 20 68 182.10 81.60 0 3.60 98.3 20070726 63500.00 64000.00 101.0 78.02 16.01 0 11.04 0.48 171 199 9.67 1.82 10 29 182.10 81.60 0 3.26 102.0 20070726 63500.00 64000.00 104.7 78.02 16.01 0 11.01 -5.99 250 235 9.31 1.87 8 18 182.10 81.60 0 2.99 105.8 20070726 63500.00 64000.00 109.2 78.01 16.01 0 11.08 -2.31 263 289 9.21 1.87 5 14 182.10 81.60 0 2.71 110.3 20070726 63500.00 64000.00 113.6 78.01 16.01 0 11.06 13.02 363 372 9.14 2.23 7 16 182.10 81.60 0 2.44 114.8 20070726 63500.00 64000.00 118.8 78.00 16.01 0 11.06 13.07 439 456 9.08 2.35 7 17 182.10 81.60 0 2.14 120.1 20070726 63500.00 64000.00 125.6 77.99 16.01 0 11.08 17.88 468 477 9.00 2.03 6 14 182.10 81.60 2 1.80 126.9 20070726 63500.00 64000.00 133.3 77.98 16.00 0 11.09 12.82 492 515 9.03 2.16 6 15 182.10 81.60 3 1.51 134.7 20070726 63500.00 64000.00 141.8 77.97 16.00 0 11.11 14.46 550 614 9.03 2.28 7 17 182.10 81.60 6 1.25 143.4 20070726 63500.00 64000.00 151.1 77.96 16.00 0 11.18 19.10 598 813 9.04 2.14 6 19 182.10 81.60 6 1.02 152.7 20070726 63500.00 64000.00 161.5 77.95 16.00 0 11.25 -4.36 671 1171 9.09 2.10 6 24 182.10 81.60 8 0.79 163.2 20070726 63500.00 64000.00 173.4 77.93 16.00 0 11.30 -32.44 904 1689 9.15 2.58 8 34 182.10 81.60 12 0.57 175.2 20070726 63500.00 64000.00 185.6 77.92 15.99 0 11.35 -13.98 1094 2246 9.21 2.85 10 45 182.10 81.60 16 0.36 187.6 20070726 63500.00 64000.00 199.0 77.90 15.99 0 11.42 -23.26 1133 2678 9.24 2.72 9 50 182.10 81.60 21 0.15 201.1 20070726 63500.00 64000.00 213.5 77.89 15.99 0 11.46 -14.72 955 2548 9.27 2.69 8 46 182.10 81.60 46 0.00 215.8 20070726 63500.00 64000.00 229.2 77.87 15.98 0 11.48 -3.42 847 2368 9.24 2.39 6 37 182.10 81.60 66 0.00 231.6 20070726 63500.00 64000.00 245.9 77.85 15.98 0 11.44 -6.02 831 2223 9.23 2.61 6 36 182.10 81.60 81 0.00 248.4 20070726 63500.00 64000.00 262.9 77.83 15.98 0 11.41 2.08 820 2148 9.22 2.70 6 36 182.10 81.60 91 0.00 265.6 20070726 63500.00 64000.00 281.6 77.81 15.97 0 11.36 3.47 821 2144 9.22 3.00 7 41 182.10 81.60 96 0.00 284.5 20070726 63500.00 64000.00 301.3 77.79 15.97 0 11.31 -2.66 828 2135 9.21 3.26 7 44 182.10 81.60 100 0.00 304.5 20070726 63500.00 64000.00 321.7 77.76 15.97 0 11.25 -0.33 855 2157 9.20 3.80 9 50 182.10 81.60 100 0.00 325.0 20070726 63500.00 64000.00 343.2 77.74 15.96 0 11.19 -0.09 917 2193 9.21 4.77 11 61 182.10 81.60 100 0.00 346.7 20070726 63500.00 64000.00 365.9 77.72 15.96 0 11.13 18.79 970 2210 9.21 5.79 14 72 182.10 81.60 100 0.00 369.6 20070726 63500.00 64000.00 390.1 77.69 15.95 0 11.03 -0.04 1132 2236 9.39 12.29 31 142 182.10 81.60 100 0.00 394.1 20070726 63500.00 64000.00 412.2 77.67 15.95 0 10.97 -1.01 1158 2243 9.37 14.37 37 164 182.10 81.60 100 0.00 416.4 20070726 63500.00 64000.00 437.8 77.64 15.95 0 10.89 48.12 1410 2223 9.50 25.92 78 283 182.10 81.60 100 0.00 442.3 20070726 63500.00 64000.00 466.6 77.61 15.94 0 10.85 -75.09 1425 2397 9.69 42.71 141 533 182.10 81.60 100 0.00 471.3 20070726 64000.00 64500.00 78.3 78.05 16.02 2 9.00 -0.00 184 184 10.65 3578.21 8929 8929 182.10 81.60 0 5.49 79.1 20070726 64000.00 64500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.66 7716.24 8782 8782 182.10 81.60 0 5.24 81.8 20070726 64000.00 64500.00 84.9 78.04 16.01 2 9.00 -0.00 143 143 10.42 1663.37 6620 6620 182.10 81.60 0 4.93 85.8 20070726 64000.00 64500.00 89.0 78.04 16.01 2 9.00 -0.00 139 139 10.32 1995.65 8828 8828 182.10 81.60 0 4.48 90.0 20070726 64000.00 64500.00 93.8 78.03 16.01 0 10.76 23.13 1317 1317 9.67 23.35 312 312 182.10 81.60 0 4.79 94.8 20070726 64000.00 64500.00 97.8 78.02 16.01 0 11.32 14.11 54 234 11.33 22.81 70 627 182.10 81.60 0 3.60 98.9 20070726 64000.00 64500.00 101.0 78.02 16.01 0 10.85 4.76 358 131 9.86 12.22 80 87 182.10 81.60 0 3.26 102.1 20070726 64000.00 64500.00 104.2 78.02 16.01 0 11.06 -22.52 161 236 9.98 9.46 24 73 182.10 81.60 0 2.99 105.3 20070726 64000.00 64500.00 109.0 78.01 16.01 0 11.05 12.54 266 324 9.81 10.91 18 55 182.10 81.60 0 2.71 110.1 20070726 64000.00 64500.00 113.6 78.00 16.01 0 11.09 0.56 357 414 9.85 15.55 19 64 182.10 81.60 0 2.44 114.8 20070726 64000.00 64500.00 118.9 78.00 16.01 0 10.95 6.79 468 362 9.80 17.06 37 80 182.10 81.60 0 2.14 120.2 20070726 64000.00 64500.00 125.5 77.99 16.01 0 11.06 17.73 404 441 9.60 9.41 16 45 182.10 81.60 2 1.80 126.9 20070726 64000.00 64500.00 133.4 77.98 16.00 0 11.09 0.94 453 497 9.67 9.86 19 53 182.10 81.60 3 1.51 134.8 20070726 64000.00 64500.00 141.7 77.97 16.00 0 11.15 16.01 438 640 9.67 7.40 14 50 182.10 81.60 6 1.25 143.2 20070726 64000.00 64500.00 151.2 77.96 16.00 0 11.17 -4.72 569 836 10.01 7.65 26 97 182.10 81.60 6 1.02 152.8 20070726 64000.00 64500.00 161.5 77.95 16.00 0 11.17 -32.88 720 1243 9.89 9.70 27 119 182.10 81.60 9 0.79 163.2 20070726 64000.00 64500.00 173.5 77.93 16.00 0 11.25 47.26 1021 1762 10.13 15.59 48 211 182.10 81.60 12 0.57 175.3 20070726 64000.00 64500.00 186.0 77.92 15.99 0 11.33 16.44 1125 2329 9.90 7.93 33 172 182.10 81.60 16 0.36 188.0 20070726 64000.00 64500.00 199.6 77.90 15.99 0 11.39 0.66 1136 2760 9.68 5.42 26 157 182.10 81.60 21 0.15 201.7 20070726 64000.00 64500.00 214.4 77.88 15.99 0 11.45 17.14 928 2583 9.40 3.58 11 67 182.10 81.60 47 0.00 216.6 20070726 64000.00 64500.00 229.3 77.87 15.98 0 11.46 12.07 842 2368 9.25 2.44 6 38 182.10 81.60 67 0.00 231.7 20070726 64000.00 64500.00 245.9 77.85 15.98 0 11.44 5.74 815 2236 9.23 2.52 6 36 182.10 81.60 81 0.00 248.4 20070726 64000.00 64500.00 263.0 77.83 15.98 0 11.41 8.17 806 2210 9.21 2.53 6 36 182.10 81.60 91 0.00 265.7 20070726 64000.00 64500.00 281.6 77.81 15.97 0 11.37 7.63 830 2151 9.21 2.85 6 39 182.10 81.60 97 0.00 284.5 20070726 64000.00 64500.00 301.3 77.79 15.97 0 11.30 8.55 829 2171 9.20 3.21 7 44 182.10 81.60 100 0.00 304.4 20070726 64000.00 64500.00 321.8 77.76 15.97 0 11.25 19.46 869 2185 9.19 3.84 9 51 182.10 81.60 100 0.00 325.1 20070726 64000.00 64500.00 343.2 77.74 15.96 0 11.19 22.44 914 2196 9.18 4.50 10 58 182.10 81.60 100 0.00 346.7 20070726 64000.00 64500.00 365.9 77.72 15.96 0 11.12 11.09 972 2246 9.19 5.67 13 72 182.10 81.60 100 0.00 369.7 20070726 64000.00 64500.00 390.2 77.69 15.95 0 11.04 30.89 1136 2179 9.36 11.53 29 128 182.10 81.60 100 0.00 394.2 20070726 64000.00 64500.00 412.0 77.67 15.95 0 11.00 36.77 1137 2362 9.37 12.79 33 159 182.10 81.60 100 0.00 416.2 20070726 64000.00 64500.00 437.9 77.64 15.95 0 10.88 -2.63 1377 2274 9.48 25.23 74 280 182.10 81.60 100 0.00 442.3 20070726 64000.00 64500.00 466.5 77.61 15.94 0 10.81 -6.30 1461 2464 9.67 44.77 156 587 182.10 81.60 100 0.00 471.2 20070726 64500.00 65000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.33 626.55 4326 4326 182.10 81.60 0 5.49 78.3 20070726 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 583.54 3795 3795 182.10 81.60 0 5.24 81.7 20070726 64500.00 65000.00 84.7 78.04 16.01 0 9.79 63.05 17 17 10.61 42.89 119 119 182.10 81.60 0 4.93 85.6 20070726 64500.00 65000.00 88.2 78.04 16.01 0 9.70 -82.31 56 56 8.66 28.77 6 6 182.10 81.60 0 4.48 89.1 20070726 64500.00 65000.00 93.4 78.03 16.01 0 10.59 11.03 167 167 9.05 4.83 33 33 182.10 81.60 0 3.76 94.4 20070726 64500.00 65000.00 97.5 78.03 16.01 0 11.09 0.63 110 223 10.25 2.13 19 90 182.10 81.60 0 3.60 98.5 20070726 64500.00 65000.00 100.9 78.02 16.01 0 11.04 -11.32 170 189 9.73 2.48 12 31 182.10 81.60 0 3.26 102.0 20070726 64500.00 65000.00 104.8 78.02 16.01 0 10.97 -10.32 232 245 9.36 2.67 8 21 182.10 81.60 0 2.99 105.9 20070726 64500.00 65000.00 109.2 78.01 16.01 0 10.98 8.18 338 328 9.22 3.18 9 20 182.10 81.60 0 2.71 110.3 20070726 64500.00 65000.00 113.7 78.00 16.01 0 10.98 14.29 420 409 9.24 3.69 10 25 182.10 81.60 0 2.44 114.9 20070726 64500.00 65000.00 118.7 78.00 16.01 0 11.01 22.69 421 427 9.14 3.13 8 20 182.10 81.60 0 2.14 120.0 20070726 64500.00 65000.00 125.6 77.99 16.01 0 11.03 19.12 423 419 9.09 2.38 6 16 182.10 81.60 2 1.80 126.9 20070726 64500.00 65000.00 133.5 77.98 16.00 0 11.08 10.88 440 482 9.07 2.49 6 16 182.10 81.60 3 1.51 134.9 20070726 64500.00 65000.00 142.0 77.97 16.00 0 11.15 7.08 479 601 9.09 2.26 5 16 182.10 81.60 6 1.25 143.5 20070726 64500.00 65000.00 151.2 77.96 16.00 0 11.21 8.27 583 882 9.07 2.23 6 19 182.10 81.60 6 1.02 152.8 20070726 64500.00 65000.00 161.6 77.95 16.00 0 11.23 12.10 756 1277 9.14 2.80 8 30 182.10 81.60 9 0.79 163.3 20070726 64500.00 65000.00 173.5 77.93 16.00 0 11.26 8.81 901 1733 9.18 3.27 9 40 182.10 81.60 12 0.57 175.3 20070726 64500.00 65000.00 185.6 77.92 15.99 0 11.30 17.89 1042 2214 9.23 3.49 11 52 182.10 81.60 16 0.36 187.6 20070726 64500.00 65000.00 199.1 77.90 15.99 0 11.38 4.07 1092 2653 9.24 2.93 9 52 182.10 81.60 21 0.15 201.2 20070726 64500.00 65000.00 213.5 77.89 15.99 0 11.45 2.32 922 2534 9.26 2.56 7 45 182.10 81.60 47 0.00 215.8 20070726 64500.00 65000.00 229.1 77.87 15.98 0 11.48 1.44 819 2376 9.22 2.27 5 35 182.10 81.60 67 0.00 231.5 20070726 64500.00 65000.00 245.7 77.85 15.98 0 11.46 5.21 812 2256 9.22 2.35 5 34 182.10 81.60 81 0.00 248.3 20070726 64500.00 65000.00 263.0 77.83 15.98 0 11.41 11.26 805 2192 9.21 2.57 6 36 182.10 81.60 91 0.00 265.8 20070726 64500.00 65000.00 281.6 77.81 15.97 0 11.36 17.33 790 2164 9.20 2.76 6 39 182.10 81.60 97 0.00 284.5 20070726 64500.00 65000.00 301.2 77.79 15.97 0 11.31 8.00 823 2164 9.20 3.21 7 44 182.10 81.60 100 0.00 304.4 20070726 64500.00 65000.00 321.6 77.76 15.97 0 11.25 10.68 848 2191 9.19 3.77 8 51 182.10 81.60 100 0.00 324.9 20070726 64500.00 65000.00 343.2 77.74 15.96 0 11.16 23.81 920 2219 9.19 4.89 11 64 182.10 81.60 100 0.00 346.8 20070726 64500.00 65000.00 365.9 77.72 15.96 0 11.11 27.44 977 2266 9.20 6.06 14 77 182.10 81.60 100 0.00 369.6 20070726 64500.00 65000.00 390.0 77.69 15.95 0 11.03 33.22 1019 2216 9.36 11.11 27 134 182.10 81.60 100 0.00 393.9 20070726 64500.00 65000.00 412.0 77.67 15.95 0 10.98 64.47 1176 2309 9.38 14.11 37 167 182.10 81.60 100 0.00 416.2 20070726 64500.00 65000.00 437.8 77.64 15.95 0 10.89 22.24 1278 2289 9.52 25.31 71 291 182.10 81.60 100 0.00 442.2 20070726 64500.00 65000.00 466.8 77.61 15.94 0 10.81 12.74 1523 2366 9.69 48.81 170 598 182.10 81.60 100 0.00 471.5 20070726 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 460.12 2565 2565 182.10 81.60 0 5.49 78.1 20070726 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 292.27 2570 2570 182.10 81.60 0 5.24 81.7 20070726 65000.00 65500.00 84.7 78.04 16.01 0 9.00 -0.78 143 143 7.00 8.08 1 1 182.10 81.60 0 4.93 85.6 20070726 65000.00 65500.00 89.1 78.04 16.01 0 10.03 -3.54 323 323 8.70 9.47 50 50 182.10 81.60 0 4.48 90.0 20070726 65000.00 65500.00 93.2 78.03 16.01 0 10.54 4.89 159 159 8.79 3.58 28 28 182.10 81.60 0 3.85 94.2 20070726 65000.00 65500.00 97.3 78.03 16.01 0 10.91 1.62 178 173 9.86 1.55 20 51 182.10 81.60 0 3.60 98.3 20070726 65000.00 65500.00 101.0 78.02 16.01 0 10.98 -6.55 218 168 9.54 1.63 11 24 182.10 81.60 0 3.26 102.1 20070726 65000.00 65500.00 104.7 78.02 16.01 0 10.95 -6.17 259 250 9.26 2.08 8 19 182.10 81.60 0 2.99 105.8 20070726 65000.00 65500.00 109.1 78.01 16.01 0 10.94 6.43 341 303 9.12 2.38 8 18 182.10 81.60 0 2.71 110.3 20070726 65000.00 65500.00 113.6 78.01 16.01 0 10.96 8.69 418 377 9.10 2.71 9 20 182.10 81.60 0 2.44 114.8 20070726 65000.00 65500.00 118.8 78.00 16.01 0 10.99 20.28 394 386 9.06 2.29 7 16 182.10 81.60 0 2.14 120.1 20070726 65000.00 65500.00 125.5 77.99 16.01 0 11.07 9.60 391 421 8.97 1.70 5 12 182.10 81.60 2 1.80 126.9 20070726 65000.00 65500.00 133.3 77.98 16.00 0 11.09 -1.21 463 485 8.99 1.91 5 13 182.10 81.60 3 1.51 134.7 20070726 65000.00 65500.00 141.9 77.97 16.00 0 11.14 -7.78 530 630 9.00 1.90 5 15 182.10 81.60 6 1.25 143.4 20070726 65000.00 65500.00 151.1 77.96 16.00 0 11.19 6.49 640 911 9.01 2.01 6 19 182.10 81.60 6 1.02 152.7 20070726 65000.00 65500.00 161.6 77.95 16.00 0 11.23 -3.26 760 1292 9.08 2.25 7 26 182.10 81.60 9 0.79 163.3 20070726 65000.00 65500.00 173.3 77.93 16.00 0 11.25 -3.54 899 1683 9.12 2.64 8 36 182.10 81.60 12 0.57 175.1 20070726 65000.00 65500.00 185.6 77.92 15.99 0 11.31 1.57 1026 2224 9.20 2.87 10 47 182.10 81.60 16 0.36 187.5 20070726 65000.00 65500.00 199.1 77.90 15.99 0 11.40 -8.22 1072 2681 9.22 2.62 9 49 182.10 81.60 21 0.15 201.2 20070726 65000.00 65500.00 213.5 77.89 15.99 0 11.47 -12.48 891 2550 9.26 2.45 7 43 182.10 81.60 47 0.00 215.8 20070726 65000.00 65500.00 229.2 77.87 15.98 0 11.46 -18.40 834 2350 9.22 2.32 6 36 182.10 81.60 67 0.00 231.6 20070726 65000.00 65500.00 246.0 77.85 15.98 0 11.44 -15.04 804 2247 9.22 2.45 6 36 182.10 81.60 82 0.00 248.5 20070726 65000.00 65500.00 263.0 77.83 15.98 0 11.40 -0.03 795 2163 9.21 2.59 6 36 182.10 81.60 91 0.00 265.7 20070726 65000.00 65500.00 281.6 77.81 15.97 0 11.36 4.55 787 2146 9.19 2.78 6 38 182.10 81.60 97 0.00 284.5 20070726 65000.00 65500.00 301.2 77.79 15.97 0 11.30 1.77 812 2128 9.18 3.12 7 42 182.10 81.60 100 0.00 304.3 20070726 65000.00 65500.00 321.7 77.76 15.97 0 11.23 11.53 856 2174 9.17 3.78 8 50 182.10 81.60 100 0.00 325.0 20070726 65000.00 65500.00 343.2 77.74 15.96 0 11.17 6.73 898 2190 9.17 4.56 10 59 182.10 81.60 100 0.00 346.7 20070726 65000.00 65500.00 365.7 77.72 15.96 0 11.08 14.28 1006 2209 9.20 6.36 16 79 182.10 81.60 100 0.00 369.5 20070726 65000.00 65500.00 390.1 77.69 15.95 0 11.04 15.26 1084 2318 9.38 11.03 28 141 182.10 81.60 100 0.00 394.1 20070726 65000.00 65500.00 412.0 77.67 15.95 0 10.94 40.35 1239 2258 9.36 15.07 42 175 182.10 81.60 100 0.00 416.2 20070726 65000.00 65500.00 437.9 77.64 15.95 0 10.90 45.51 1203 2214 9.50 22.20 60 257 182.10 81.60 100 0.00 442.3 20070726 65000.00 65500.00 466.6 77.61 15.94 0 10.81 -7.48 1182 2122 9.67 39.16 120 485 182.10 81.60 100 0.00 471.3 20070726 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 431.05 2577 2577 182.10 81.60 0 5.49 78.1 20070726 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 275.49 2751 2751 182.10 81.60 0 5.24 81.7 20070726 65500.00 70000.00 84.7 78.04 16.01 0 9.68 -50.67 2275 2275 9.36 84.31 1749 1749 182.10 81.60 0 4.93 85.6 20070726 65500.00 70000.00 89.1 78.04 16.01 0 9.54 84.40 44 44 6.54 1.00 0 0 182.10 81.60 0 4.48 90.0 20070726 65500.00 70000.00 93.2 78.03 16.01 0 10.62 14.26 153 153 8.74 2.86 18 18 182.10 81.60 0 3.74 94.2 20070726 65500.00 70000.00 97.2 78.03 16.01 0 11.07 -2.39 116 222 10.12 1.50 16 70 182.10 81.60 0 3.60 98.3 20070726 65500.00 70000.00 101.0 78.02 16.01 0 10.98 -6.81 209 170 9.54 1.56 11 24 182.10 81.60 0 3.26 102.1 20070726 65500.00 70000.00 104.7 78.02 16.01 0 10.97 1.67 234 263 9.27 2.08 7 19 182.10 81.60 0 2.99 105.8 20070726 65500.00 70000.00 109.2 78.01 16.01 0 10.95 8.80 313 317 9.13 2.43 7 18 182.10 81.60 0 2.71 110.3 20070726 65500.00 70000.00 113.7 78.00 16.01 0 10.97 10.69 358 386 9.11 2.57 7 19 182.10 81.60 0 2.44 114.9 20070726 65500.00 70000.00 118.8 78.00 16.01 0 10.99 10.41 359 381 9.05 2.21 6 15 182.10 81.60 0 2.14 120.1 20070726 65500.00 70000.00 125.5 77.99 16.01 0 11.03 3.57 412 389 8.95 1.79 5 12 182.10 81.60 2 1.80 126.9 20070726 65500.00 70000.00 133.3 77.98 16.00 0 11.10 8.55 451 493 8.97 1.83 5 13 182.10 81.60 3 1.51 134.7 20070726 65500.00 70000.00 141.9 77.97 16.00 0 11.14 9.03 540 652 9.00 1.93 6 16 182.10 81.60 6 1.25 143.4 20070726 65500.00 70000.00 151.2 77.96 16.00 0 11.20 12.81 638 913 9.01 1.98 6 19 182.10 81.60 6 1.02 152.8 20070726 65500.00 70000.00 161.6 77.95 16.00 0 11.25 6.28 733 1279 9.06 2.10 6 24 182.10 81.60 9 0.79 163.3 20070726 65500.00 70000.00 173.4 77.93 16.00 0 11.29 -5.53 896 1722 9.11 2.42 8 33 182.10 81.60 12 0.57 175.2 20070726 65500.00 70000.00 185.6 77.92 15.99 0 11.34 -16.61 1071 2245 9.18 2.76 9 44 182.10 81.60 16 0.36 187.5 20070726 65500.00 70000.00 199.0 77.90 15.99 0 11.41 -20.23 1118 2697 9.21 2.56 9 47 182.10 81.60 21 0.15 201.1 20070726 65500.00 70000.00 213.5 77.89 15.99 0 11.45 -16.95 909 2513 9.25 2.52 7 43 182.10 81.60 47 0.00 215.7 20070726 65500.00 70000.00 229.2 77.87 15.98 0 11.46 -6.76 821 2354 9.22 2.28 6 36 182.10 81.60 67 0.00 231.6 20070726 65500.00 70000.00 245.9 77.85 15.98 0 11.42 -6.29 791 2220 9.20 2.44 5 35 182.10 81.60 82 0.00 248.5 20070726 65500.00 70000.00 263.0 77.83 15.98 0 11.39 -0.44 787 2158 9.19 2.52 5 35 182.10 81.60 91 0.00 265.8 20070726 65500.00 70000.00 281.6 77.81 15.97 0 11.35 1.85 782 2143 9.18 2.72 6 38 182.10 81.60 97 0.00 284.5 20070726 65500.00 70000.00 301.3 77.79 15.97 0 11.29 10.44 806 2109 9.17 3.09 7 42 182.10 81.60 100 0.00 304.4 20070726 65500.00 70000.00 321.7 77.76 15.97 0 11.23 5.62 854 2172 9.17 3.76 8 50 182.10 81.60 100 0.00 325.0 20070726 65500.00 70000.00 343.3 77.74 15.96 0 11.16 -1.32 919 2113 9.18 4.73 11 59 182.10 81.60 100 0.00 346.8 20070726 65500.00 70000.00 365.9 77.72 15.96 0 11.10 5.97 932 2237 9.19 5.80 13 75 182.10 81.60 100 0.00 369.7 20070726 65500.00 70000.00 390.1 77.69 15.95 0 11.00 15.69 1046 2186 9.37 11.73 29 141 182.10 81.60 100 0.00 394.1 20070726 65500.00 70000.00 412.2 77.67 15.95 0 10.96 17.39 1127 2294 9.37 13.77 36 170 182.10 81.60 100 0.00 416.4 20070726 65500.00 70000.00 438.0 77.64 15.95 0 10.81 -15.55 1398 2107 9.49 30.56 92 318 182.10 81.60 100 0.00 442.4 20070726 65500.00 70000.00 466.8 77.61 15.94 0 10.81 -123.63 1329 2312 9.68 44.44 142 553 182.10 81.60 100 0.00 471.5 20070726 70000.00 70500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.18 488.29 3060 3060 182.10 81.60 0 5.49 77.8 20070726 70000.00 70500.00 80.7 78.05 16.01 2 9.50 -0.00 159 159 10.63 71.14 2860 2860 182.10 81.60 1 5.24 81.6 20070726 70000.00 70500.00 84.7 78.04 16.01 0 9.82 8.52 2895 2895 9.54 85.00 2341 2341 182.10 81.60 0 4.93 85.6 20070726 70000.00 70500.00 89.3 78.04 16.01 0 9.69 -81.11 52 52 7.68 5.77 1 1 182.10 81.60 0 4.48 90.3 20070726 70000.00 70500.00 93.1 78.03 16.01 0 10.66 3.62 205 205 8.93 3.02 32 32 182.10 81.60 0 3.93 94.1 20070726 70000.00 70500.00 97.3 78.03 16.01 0 10.99 -5.58 168 216 9.93 1.63 19 60 182.10 81.60 0 3.59 98.3 20070726 70000.00 70500.00 101.1 78.02 16.01 0 10.93 -5.74 226 210 9.52 2.17 13 31 182.10 81.60 0 3.25 102.1 20070726 70000.00 70500.00 104.8 78.02 16.01 0 10.95 5.42 249 261 9.28 2.20 9 21 182.10 81.60 0 2.98 105.9 20070726 70000.00 70500.00 109.3 78.01 16.01 0 10.94 7.24 346 318 9.14 2.58 9 19 182.10 81.60 0 2.70 110.5 20070726 70000.00 70500.00 113.5 78.01 16.01 0 10.95 17.86 368 363 9.14 2.84 8 20 182.10 81.60 0 2.44 114.7 20070726 70000.00 70500.00 119.0 78.00 16.01 0 10.98 4.06 391 359 9.08 2.39 7 16 182.10 81.60 1 2.13 120.2 20070726 70000.00 70500.00 125.5 77.99 16.01 0 11.03 7.15 388 389 9.00 1.81 5 12 182.10 81.60 2 1.80 126.9 20070726 70000.00 70500.00 133.4 77.98 16.00 0 11.08 -2.33 448 521 9.07 2.05 6 16 182.10 81.60 3 1.51 134.8 20070726 70000.00 70500.00 141.8 77.97 16.00 0 11.13 10.59 533 667 9.06 2.03 6 18 182.10 81.60 6 1.25 143.3 20070726 70000.00 70500.00 151.1 77.96 16.00 0 11.20 17.94 616 913 9.11 1.95 6 21 182.10 81.60 6 1.02 152.7 20070726 70000.00 70500.00 161.6 77.95 16.00 0 11.25 11.00 745 1295 9.15 2.20 7 29 182.10 81.60 9 0.79 163.3 20070726 70000.00 70500.00 173.5 77.93 16.00 0 11.26 -5.14 1008 1751 9.18 2.82 10 41 182.10 81.60 12 0.57 175.3 20070726 70000.00 70500.00 185.7 77.92 15.99 0 11.32 3.05 1088 2242 9.22 2.98 11 50 182.10 81.60 16 0.36 187.7 20070726 70000.00 70500.00 199.2 77.90 15.99 0 11.38 -2.58 1088 2655 9.23 2.68 9 52 182.10 81.60 21 0.15 201.3 20070726 70000.00 70500.00 213.5 77.89 15.99 0 11.43 3.23 901 2488 9.25 2.65 7 45 182.10 81.60 47 0.00 215.7 20070726 70000.00 70500.00 229.2 77.87 15.98 0 11.43 12.22 808 2322 9.22 2.44 6 38 182.10 81.60 68 0.00 231.6 20070726 70000.00 70500.00 245.9 77.85 15.98 0 11.42 5.09 791 2188 9.20 2.44 5 34 182.10 81.60 82 0.00 248.5 20070726 70000.00 70500.00 262.9 77.83 15.98 0 11.40 3.11 773 2148 9.19 2.48 5 35 182.10 81.60 91 0.00 265.7 20070726 70000.00 70500.00 281.7 77.81 15.97 0 11.35 7.12 779 2142 9.19 2.76 6 39 182.10 81.60 97 0.00 284.6 20070726 70000.00 70500.00 301.2 77.79 15.97 0 11.30 12.33 821 2098 9.19 3.24 7 43 182.10 81.60 100 0.00 304.4 20070726 70000.00 70500.00 321.7 77.76 15.97 0 11.25 11.11 836 2195 9.18 3.63 8 50 182.10 81.60 100 0.00 325.0 20070726 70000.00 70500.00 343.3 77.74 15.96 0 11.16 13.38 898 2198 9.18 4.75 11 62 182.10 81.60 100 0.00 346.9 20070726 70000.00 70500.00 366.0 77.72 15.96 0 11.09 12.87 999 2189 9.19 6.18 15 76 182.10 81.60 100 0.00 369.7 20070726 70000.00 70500.00 390.2 77.69 15.95 0 11.02 -6.04 1153 2201 9.35 11.95 31 136 182.10 81.60 100 0.00 394.1 20070726 70000.00 70500.00 411.9 77.67 15.95 0 10.94 39.54 1246 2251 9.37 15.53 43 177 182.10 81.60 100 0.00 416.1 20070726 70000.00 70500.00 437.9 77.64 15.95 0 10.87 26.62 1256 2223 9.49 24.05 69 279 182.10 81.60 100 0.00 442.3 20070726 70000.00 70500.00 466.9 77.61 15.94 0 10.84 41.70 1509 2462 9.67 42.55 145 535 182.10 81.60 100 0.00 471.6 20070726 70500.00 70824.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 614.35 3735 3735 182.10 81.60 0 5.49 78.2 20070726 70500.00 70824.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.23 401.09 3326 3326 182.10 81.60 1 5.24 81.9 20070726 70500.00 70824.00 84.7 78.04 16.01 0 9.04 268.64 39 39 7.54 25.00 1 1 182.10 81.60 1 4.93 85.6 20070726 70500.00 70824.00 89.1 78.04 16.01 0 10.04 21.45 373 373 8.84 12.55 69 69 182.10 81.60 0 4.48 90.0 20070726 70500.00 70824.00 93.2 78.03 16.01 0 10.74 0.82 107 107 8.84 2.84 11 11 182.10 81.60 0 3.26 94.1 20070726 70500.00 70824.00 97.2 78.03 16.01 0 11.24 -4.51 111 241 10.25 1.56 14 69 182.10 81.60 0 3.59 98.3 20070726 70500.00 70824.00 101.0 78.02 16.01 0 11.03 -3.23 159 211 9.79 2.52 13 40 182.10 81.60 0 3.25 102.1 20070726 70500.00 70824.00 104.7 78.02 16.01 0 10.94 5.68 245 256 9.36 2.80 10 25 182.10 81.60 0 2.98 105.8 20070726 70500.00 70824.00 109.1 78.01 16.01 0 10.96 11.55 306 336 9.24 3.19 9 23 182.10 81.60 0 2.70 110.3 20070726 70500.00 70824.00 113.6 78.01 16.01 0 10.94 18.30 333 323 9.20 3.22 9 22 182.10 81.60 0 2.44 114.8 20070726 70500.00 70824.00 118.8 78.00 16.01 0 10.97 8.00 346 355 9.15 2.87 8 19 182.10 81.60 1 2.13 120.1 20070726 70500.00 70824.00 125.5 77.99 16.01 0 11.01 -0.18 404 407 9.04 2.34 6 16 182.10 81.60 2 1.80 126.9 20070726 70500.00 70824.00 133.3 77.98 16.00 0 11.04 17.55 484 523 9.08 2.81 8 20 182.10 81.60 3 1.51 134.7 20070726 70500.00 70824.00 142.0 77.97 16.00 0 11.12 25.39 526 649 9.08 2.56 7 19 182.10 81.60 6 1.25 143.5 20070726 70500.00 70824.00 151.2 77.96 16.00 0 11.20 20.51 610 900 9.11 2.39 7 23 182.10 81.60 6 1.02 152.8 20070726 70500.00 70824.00 161.6 77.95 16.00 0 11.23 11.85 759 1239 9.14 2.72 8 29 182.10 81.60 9 0.79 163.3 20070726 70500.00 70824.00 173.5 77.93 16.00 0 11.27 -11.02 896 1696 9.21 3.04 10 43 182.10 81.60 12 0.57 175.3 20070726 70500.00 70824.00 185.5 77.92 15.99 0 11.30 -9.81 1047 2150 9.26 3.49 12 55 182.10 81.60 16 0.36 187.5 20070726 70500.00 70824.00 199.0 77.90 15.99 0 11.37 -7.00 1075 2580 9.28 3.17 11 58 182.10 81.60 21 0.15 201.1 20070726 70500.00 70824.00 213.5 77.89 15.99 0 11.40 -10.26 880 2413 9.31 3.14 9 53 182.10 81.60 47 0.00 215.7 20070726 70500.00 70824.00 229.2 77.87 15.98 0 11.43 0.00 824 2294 9.28 2.89 7 43 182.10 81.60 68 0.00 231.6 20070726 70500.00 70824.00 245.9 77.85 15.98 0 11.45 -4.48 758 2202 9.27 2.56 6 38 182.10 81.60 82 0.00 248.5 20070726 70500.00 70824.00 263.0 77.83 15.98 0 11.42 4.13 770 2117 9.25 2.75 6 38 182.10 81.60 92 0.00 265.8 20070726 70500.00 70824.00 281.5 77.81 15.97 0 11.37 2.59 777 2114 9.25 2.99 6 41 182.10 81.60 97 0.00 284.4 20070726 70500.00 70824.00 301.2 77.79 15.97 0 11.30 -0.73 837 2107 9.24 3.69 8 48 182.10 81.60 100 0.00 304.4 20070726 70500.00 70824.00 321.7 77.76 15.97 0 11.25 4.01 833 2140 9.24 4.12 9 55 182.10 81.60 100 0.00 325.1 20070726 70500.00 70824.00 343.2 77.74 15.96 0 11.18 11.16 900 2181 9.25 5.27 12 68 182.10 81.60 100 0.00 346.8 20070726 70500.00 70824.00 365.9 77.72 15.96 0 11.09 -1.80 992 2191 9.25 7.05 17 86 182.10 81.60 100 0.00 369.6 20070726 70500.00 70824.00 389.9 77.69 15.95 0 11.01 5.23 1171 2101 9.42 14.29 37 156 182.10 81.60 100 0.00 393.8 20070726 70500.00 70824.00 412.0 77.67 15.95 0 10.99 23.39 1104 2273 9.43 14.22 38 178 182.10 81.60 100 0.00 416.2 20070726 70500.00 70824.00 437.6 77.64 15.95 0 10.84 -13.84 1432 2103 9.55 31.55 100 339 182.10 81.60 100 0.00 442.1 20070726 70500.00 70824.00 466.6 77.61 15.94 0 10.81 22.85 1248 2400 9.74 50.03 152 653 182.10 81.60 100 0.00 471.3 20070726 72212.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 611.31 3266 3266 182.10 81.60 1 5.49 78.1 20070726 72212.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 387.40 3395 3395 182.10 81.60 0 5.24 81.8 20070726 72212.00 72500.00 84.7 78.04 16.01 0 9.62 418.94 1349 1349 9.39 79.43 1494 1494 182.10 81.60 0 4.93 85.6 20070726 72212.00 72500.00 89.1 78.04 16.01 0 10.23 2.87 396 396 8.81 8.21 46 46 182.10 81.60 0 4.48 90.1 20070726 72212.00 72500.00 93.1 78.03 16.01 0 10.98 4.80 183 183 8.89 1.97 12 12 182.10 81.60 0 3.79 94.1 20070726 72212.00 72500.00 97.3 78.03 16.01 0 11.16 0.33 181 186 9.98 1.27 15 41 182.10 81.60 0 3.59 98.4 20070726 72212.00 72500.00 101.0 78.02 16.01 0 11.03 -8.13 185 193 9.74 2.18 13 34 182.10 81.60 0 3.25 102.1 20070726 72212.00 72500.00 104.7 78.02 16.01 0 10.96 7.35 278 268 9.35 2.83 10 25 182.10 81.60 0 2.98 105.8 20070726 72212.00 72500.00 109.2 78.01 16.01 0 10.95 0.74 322 298 9.24 3.15 10 22 182.10 81.60 0 2.70 110.3 20070726 72212.00 72500.00 113.6 78.01 16.01 0 10.94 3.66 393 310 9.21 3.46 11 23 182.10 81.60 0 2.44 114.8 20070726 72212.00 72500.00 118.8 78.00 16.01 0 10.98 15.79 363 338 9.16 2.98 8 19 182.10 81.60 1 2.13 120.1 20070726 72212.00 72500.00 125.6 77.99 16.01 0 11.03 9.25 399 400 9.08 2.34 7 16 182.10 81.60 2 1.80 126.9 20070726 72212.00 72500.00 133.3 77.98 16.00 0 11.05 10.82 485 492 9.12 2.92 8 21 182.10 81.60 3 1.51 134.7 20070726 72212.00 72500.00 141.9 77.97 16.00 0 11.13 21.87 560 696 9.13 2.78 8 23 182.10 81.60 6 1.25 143.4 20070726 72212.00 72500.00 151.1 77.96 16.00 0 11.17 30.16 667 930 9.15 2.85 9 28 182.10 81.60 6 1.02 152.7 20070726 72212.00 72500.00 161.6 77.95 16.00 0 11.21 21.48 754 1196 9.19 3.07 9 34 182.10 81.60 9 0.79 163.3 20070726 72212.00 72500.00 173.3 77.93 16.00 0 11.25 14.08 872 1598 9.23 3.40 11 44 182.10 81.60 12 0.57 175.1 20070726 72212.00 72500.00 185.6 77.92 15.99 0 11.30 17.44 963 1995 9.30 3.60 12 56 182.10 81.60 16 0.36 187.6 20070726 72212.00 72500.00 199.1 77.90 15.99 0 11.43 -20.97 1023 2528 9.34 3.03 10 56 182.10 81.60 21 0.15 201.1 20070726 72212.00 72500.00 213.5 77.89 15.99 0 11.51 -27.42 874 2434 9.37 2.86 8 48 182.10 81.60 47 0.00 215.7 20070726 72212.00 72500.00 229.3 77.87 15.98 0 11.50 -17.04 825 2323 9.33 2.76 6 41 182.10 81.60 69 0.00 231.7 20070726 72212.00 72500.00 245.8 77.85 15.98 0 11.44 -14.97 790 2127 9.31 3.00 7 41 182.10 81.60 84 0.00 248.3 20070726 72212.00 72500.00 263.0 77.83 15.98 0 11.40 -18.05 770 2162 9.31 3.14 7 45 182.10 81.60 92 0.00 265.7 20070726 72212.00 72500.00 281.6 77.81 15.97 0 11.33 13.05 804 2060 9.29 3.82 8 50 182.10 81.60 97 0.00 284.5 20070726 72212.00 72500.00 301.2 77.79 15.97 0 11.28 0.91 854 2109 9.28 4.39 10 56 182.10 81.60 100 0.00 304.3 20070726 72212.00 72500.00 321.7 77.76 15.97 0 11.22 16.21 871 2170 9.28 4.98 11 65 182.10 81.60 100 0.00 325.0 20070726 72212.00 72500.00 343.3 77.74 15.96 0 11.16 7.40 912 2197 9.28 5.87 14 78 182.10 81.60 100 0.00 346.8 20070726 72212.00 72500.00 365.9 77.72 15.96 0 11.06 13.35 1004 2126 9.28 8.04 19 95 182.10 81.60 100 0.00 369.6 20070726 72212.00 72500.00 390.2 77.69 15.95 0 11.03 23.15 1156 2308 9.44 14.12 37 168 182.10 81.60 100 0.00 394.1 20070726 72212.00 72500.00 412.0 77.67 15.95 0 10.95 -16.97 1102 2298 9.44 16.58 42 203 182.10 81.60 100 0.00 416.2 20070726 72212.00 72500.00 437.8 77.64 15.95 0 10.84 6.21 1452 2207 9.56 34.58 105 366 182.10 81.60 100 0.00 442.3 20070726 72212.00 72500.00 466.6 77.61 15.94 0 10.63 -93.19 2183 1825 9.74 80.36 460 950 182.10 81.60 100 0.00 471.4 20070726 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 484.44 2938 2938 182.10 81.60 1 5.49 78.1 20070726 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 295.38 2942 2942 182.10 81.60 0 5.24 81.7 20070726 72500.00 73000.00 84.6 78.04 16.01 0 9.72 -751.20 3238 3238 9.47 141.56 2646 2646 182.10 81.60 0 4.93 85.5 20070726 72500.00 73000.00 89.2 78.04 16.01 0 10.21 -13.38 239 239 8.73 5.96 34 34 182.10 81.60 1 4.48 90.1 20070726 72500.00 73000.00 93.3 78.03 16.01 0 11.00 8.96 294 294 8.99 1.67 21 21 182.10 81.60 0 4.07 94.3 20070726 72500.00 73000.00 97.3 78.03 16.01 0 11.16 3.84 167 183 9.92 1.00 12 34 182.10 81.60 0 3.59 98.3 20070726 72500.00 73000.00 101.0 78.02 16.01 0 10.97 -1.37 220 169 9.55 1.85 12 25 182.10 81.60 0 3.25 102.1 20070726 72500.00 73000.00 104.7 78.02 16.01 0 10.95 6.07 275 284 9.26 2.46 9 21 182.10 81.60 0 2.98 105.8 20070726 72500.00 73000.00 109.1 78.01 16.01 0 10.95 10.73 322 313 9.20 2.65 9 20 182.10 81.60 0 2.70 110.3 20070726 72500.00 73000.00 113.5 78.01 16.01 0 10.98 19.84 322 334 9.15 2.60 7 18 182.10 81.60 0 2.44 114.8 20070726 72500.00 73000.00 118.8 78.00 16.01 0 10.98 11.11 364 331 9.07 2.43 7 15 182.10 81.60 1 2.13 120.1 20070726 72500.00 73000.00 125.6 77.99 16.01 0 11.01 7.25 398 388 9.00 2.19 6 14 182.10 81.60 2 1.80 126.9 20070726 72500.00 73000.00 133.3 77.98 16.00 0 11.05 7.44 480 491 9.04 2.32 7 16 182.10 81.60 3 1.51 134.7 20070726 72500.00 73000.00 141.8 77.97 16.00 0 11.12 8.14 549 642 9.04 2.22 6 18 182.10 81.60 5 1.25 143.4 20070726 72500.00 73000.00 151.0 77.96 16.00 0 11.19 8.40 618 900 9.07 2.22 6 21 182.10 81.60 6 1.02 152.6 20070726 72500.00 73000.00 161.5 77.95 16.00 0 11.25 3.49 675 1196 9.10 2.20 6 25 182.10 81.60 9 0.79 163.2 20070726 72500.00 73000.00 173.5 77.93 16.00 0 11.27 -1.43 839 1587 9.14 2.58 8 34 182.10 81.60 12 0.57 175.3 20070726 72500.00 73000.00 185.6 77.92 15.99 0 11.34 -17.95 978 2099 9.21 2.75 9 44 182.10 81.60 16 0.36 187.6 20070726 72500.00 73000.00 199.1 77.90 15.99 0 11.44 -21.03 1063 2617 9.24 2.45 8 46 182.10 81.60 21 0.15 201.2 20070726 72500.00 73000.00 213.5 77.89 15.99 0 11.47 -27.43 888 2461 9.27 2.48 7 42 182.10 81.60 47 0.00 215.7 20070726 72500.00 73000.00 229.2 77.87 15.98 0 11.45 -8.40 816 2276 9.23 2.46 6 37 182.10 81.60 69 0.00 231.6 20070726 72500.00 73000.00 245.9 77.85 15.98 0 11.42 -0.78 777 2177 9.22 2.50 6 36 182.10 81.60 84 0.00 248.5 20070726 72500.00 73000.00 263.0 77.83 15.98 0 11.37 5.74 772 2113 9.20 2.66 6 37 182.10 81.60 93 0.00 265.7 20070726 72500.00 73000.00 281.6 77.81 15.97 0 11.32 7.96 803 2088 9.19 3.04 7 41 182.10 81.60 97 0.00 284.5 20070726 72500.00 73000.00 301.5 77.79 15.97 0 11.27 15.61 834 2094 9.17 3.40 7 44 182.10 81.60 100 0.00 304.6 20070726 72500.00 73000.00 321.6 77.76 15.97 0 11.21 14.57 852 2165 9.17 3.81 9 52 182.10 81.60 100 0.00 324.9 20070726 72500.00 73000.00 343.3 77.74 15.96 0 11.14 16.47 903 2161 9.16 4.73 11 61 182.10 81.60 100 0.00 346.8 20070726 72500.00 73000.00 365.9 77.72 15.96 0 11.07 22.74 1003 2159 9.17 6.07 15 74 182.10 81.60 100 0.00 369.6 20070726 72500.00 73000.00 390.1 77.69 15.95 0 11.00 0.10 1041 2188 9.34 11.17 28 136 182.10 81.60 100 0.00 394.1 20070726 72500.00 73000.00 412.0 77.67 15.95 0 10.93 0.76 1127 2233 9.33 13.86 36 163 182.10 81.60 100 0.00 416.2 20070726 72500.00 73000.00 438.0 77.64 15.95 0 10.83 31.45 1384 2170 9.46 26.91 80 288 182.10 81.60 100 0.00 442.4 20070726 72500.00 73000.00 466.7 77.61 15.94 0 10.69 -43.39 2024 2068 9.61 58.96 268 646 182.10 81.60 100 0.00 471.4 20070726 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 494.11 2986 2986 182.10 81.60 0 5.49 78.2 20070726 73000.00 73500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.21 358.95 3183 3183 182.10 81.60 0 5.24 81.8 20070726 73000.00 73500.00 84.7 78.04 16.01 0 9.65 37.91 1689 1689 9.36 77.12 1514 1514 182.10 81.60 1 4.93 85.6 20070726 73000.00 73500.00 89.1 78.04 16.01 0 10.24 -0.23 339 339 8.74 6.91 36 36 182.10 81.60 1 4.48 90.1 20070726 73000.00 73500.00 93.2 78.03 16.01 0 10.84 3.67 147 147 8.84 2.33 12 12 182.10 81.60 0 3.63 94.2 20070726 73000.00 73500.00 97.3 78.03 16.01 0 11.25 -2.40 135 209 10.06 1.05 11 40 182.10 81.60 0 3.59 98.3 20070726 73000.00 73500.00 100.9 78.02 16.01 0 11.00 -5.43 205 175 9.57 1.77 11 24 182.10 81.60 0 3.25 102.0 20070726 73000.00 73500.00 104.7 78.02 16.01 0 10.95 3.12 266 280 9.26 2.43 8 21 182.10 81.60 0 2.98 105.8 20070726 73000.00 73500.00 109.1 78.01 16.01 0 10.94 8.16 318 289 9.15 2.48 8 18 182.10 81.60 0 2.70 110.3 20070726 73000.00 73500.00 113.5 78.01 16.01 0 10.96 14.01 327 314 9.14 2.64 8 18 182.10 81.60 0 2.44 114.7 20070726 73000.00 73500.00 118.8 78.00 16.01 0 10.98 12.46 354 328 9.06 2.28 6 14 182.10 81.60 1 2.13 120.1 20070726 73000.00 73500.00 125.5 77.99 16.01 0 11.02 7.66 404 405 8.99 2.04 6 14 182.10 81.60 2 1.80 126.8 20070726 73000.00 73500.00 133.3 77.98 16.00 0 11.07 5.03 482 520 9.03 2.16 6 16 182.10 81.60 4 1.51 134.7 20070726 73000.00 73500.00 141.9 77.97 16.00 0 11.13 0.45 541 665 9.04 2.20 6 18 182.10 81.60 5 1.25 143.4 20070726 73000.00 73500.00 151.2 77.96 16.00 0 11.21 -8.87 630 896 9.04 2.09 6 19 182.10 81.60 6 1.02 152.8 20070726 73000.00 73500.00 161.6 77.95 16.00 0 11.24 -25.82 762 1247 9.09 2.29 7 26 182.10 81.60 9 0.79 163.3 20070726 73000.00 73500.00 173.4 77.93 16.00 0 11.28 -30.32 927 1704 9.15 2.68 9 36 182.10 81.60 12 0.57 175.2 20070726 73000.00 73500.00 185.5 77.92 15.99 0 11.31 -20.61 1064 2207 9.20 3.05 10 48 182.10 81.60 16 0.36 187.5 20070726 73000.00 73500.00 199.1 77.90 15.99 0 11.35 -8.39 1072 2629 9.23 2.94 10 54 182.10 81.60 20 0.15 201.2 20070726 73000.00 73500.00 213.5 77.89 15.99 0 11.41 -1.67 889 2498 9.25 2.76 8 48 182.10 81.60 47 0.00 215.8 20070726 73000.00 73500.00 229.3 77.87 15.98 0 11.42 9.23 815 2309 9.22 2.60 6 39 182.10 81.60 69 0.00 231.7 20070726 73000.00 73500.00 245.8 77.85 15.98 0 11.40 9.35 781 2182 9.20 2.47 6 36 182.10 81.60 84 0.00 248.4 20070726 73000.00 73500.00 263.1 77.83 15.98 0 11.38 4.96 768 2183 9.18 2.50 5 36 182.10 81.60 93 0.00 265.8 20070726 73000.00 73500.00 281.6 77.81 15.97 0 11.34 10.00 785 2161 9.17 2.76 6 39 182.10 81.60 97 0.00 284.5 20070726 73000.00 73500.00 301.3 77.79 15.97 0 11.27 19.77 811 2125 9.16 3.19 7 43 182.10 81.60 100 0.00 304.4 20070726 73000.00 73500.00 321.7 77.76 15.97 0 11.20 18.12 867 2144 9.16 3.95 9 52 182.10 81.60 100 0.00 325.1 20070726 73000.00 73500.00 343.2 77.74 15.96 0 11.14 21.40 902 2213 9.16 4.68 11 62 182.10 81.60 100 0.00 346.7 20070726 73000.00 73500.00 365.9 77.72 15.96 0 11.07 23.61 981 2263 9.17 6.01 14 77 182.10 81.60 100 0.00 369.6 20070726 73000.00 73500.00 390.1 77.69 15.95 0 10.99 7.31 1139 2333 9.34 12.06 31 148 182.10 81.60 100 0.00 394.1 20070726 73000.00 73500.00 412.0 77.67 15.95 0 10.95 46.37 1225 2309 9.33 14.02 38 164 182.10 81.60 100 0.00 416.1 20070726 73000.00 73500.00 438.0 77.64 15.95 0 10.86 62.56 1225 2435 9.48 23.69 66 302 182.10 81.60 100 0.00 442.4 20070726 73000.00 73500.00 466.7 77.61 15.94 0 10.76 -70.17 1653 2339 9.63 49.77 187 601 182.10 81.60 100 0.00 471.4 20070726 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 455.55 2600 2600 182.10 81.60 0 5.49 78.1 20070726 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 303.46 2749 2749 182.10 81.60 0 5.24 81.8 20070726 73500.00 74000.00 84.6 78.04 16.01 0 9.09 142.37 104 104 8.05 49.32 10 10 182.10 81.60 0 4.93 85.5 20070726 73500.00 74000.00 89.1 78.04 16.01 0 10.17 18.92 213 213 8.69 5.93 32 32 182.10 81.60 0 4.48 90.1 20070726 73500.00 74000.00 93.1 78.03 16.01 0 10.73 13.91 117 117 8.77 2.46 10 10 182.10 81.60 0 3.40 94.1 20070726 73500.00 74000.00 97.3 78.03 16.01 0 11.09 -0.06 206 177 9.76 1.02 13 29 182.10 81.60 0 3.59 98.4 20070726 73500.00 74000.00 101.0 78.02 16.01 0 10.97 -4.30 235 165 9.47 1.57 11 21 182.10 81.60 0 3.25 102.1 20070726 73500.00 74000.00 104.7 78.02 16.01 0 10.96 0.63 250 269 9.25 2.10 7 19 182.10 81.60 0 2.98 105.8 20070726 73500.00 74000.00 109.2 78.01 16.01 0 10.95 4.09 295 280 9.14 2.25 7 16 182.10 81.60 0 2.70 110.3 20070726 73500.00 74000.00 113.6 78.01 16.01 0 10.98 5.72 317 306 9.11 2.21 6 15 182.10 81.60 0 2.44 114.8 20070726 73500.00 74000.00 118.9 78.00 16.01 0 10.99 13.26 362 343 9.04 2.18 6 14 182.10 81.60 1 2.13 120.1 20070726 73500.00 74000.00 125.6 77.99 16.01 0 11.01 9.41 400 406 8.96 1.91 5 13 182.10 81.60 2 1.80 126.9 20070726 73500.00 74000.00 133.3 77.98 16.00 0 11.08 2.38 459 512 8.99 1.98 5 14 182.10 81.60 4 1.51 134.7 20070726 73500.00 74000.00 141.8 77.97 16.00 0 11.16 -5.17 527 656 9.00 1.83 5 15 182.10 81.60 5 1.25 143.3 20070726 73500.00 74000.00 151.1 77.96 16.00 0 11.20 -13.00 669 918 9.01 1.99 6 18 182.10 81.60 6 1.02 152.7 20070726 73500.00 74000.00 161.6 77.95 16.00 0 11.24 -9.44 796 1332 9.08 2.31 7 27 182.10 81.60 10 0.79 163.3 20070726 73500.00 74000.00 173.4 77.93 16.00 0 11.24 2.31 923 1717 9.11 2.70 9 37 182.10 81.60 12 0.57 175.2 20070726 73500.00 74000.00 185.7 77.92 15.99 0 11.27 3.45 984 2172 9.17 2.98 10 49 182.10 81.60 16 0.36 187.6 20070726 73500.00 74000.00 199.1 77.90 15.99 0 11.33 -3.34 1028 2583 9.21 2.83 9 53 182.10 81.60 20 0.15 201.2 20070726 73500.00 74000.00 213.5 77.89 15.99 0 11.43 0.30 849 2510 9.24 2.50 7 45 182.10 81.60 47 0.00 215.7 20070726 73500.00 74000.00 229.3 77.87 15.98 0 11.44 -3.74 794 2303 9.20 2.21 5 35 182.10 81.60 69 0.00 231.7 20070726 73500.00 74000.00 245.9 77.85 15.98 0 11.42 1.13 760 2209 9.18 2.24 5 33 182.10 81.60 84 0.00 248.5 20070726 73500.00 74000.00 263.0 77.83 15.98 0 11.38 -1.02 782 2154 9.17 2.53 5 35 182.10 81.60 93 0.00 265.7 20070726 73500.00 74000.00 281.5 77.81 15.97 0 11.32 8.09 793 2180 9.16 2.84 6 39 182.10 81.60 97 0.00 284.5 20070726 73500.00 74000.00 301.2 77.79 15.97 0 11.26 0.90 808 2146 9.16 3.25 7 44 182.10 81.60 100 0.00 304.3 20070726 73500.00 74000.00 321.7 77.76 15.97 0 11.20 9.05 839 2183 9.16 3.85 9 53 182.10 81.60 100 0.00 325.0 20070726 73500.00 74000.00 343.2 77.74 15.96 0 11.12 4.30 913 2187 9.16 4.91 11 64 182.10 81.60 100 0.00 346.8 20070726 73500.00 74000.00 365.9 77.72 15.96 0 11.05 6.38 974 2216 9.17 6.31 15 79 182.10 81.60 100 0.00 369.6 20070726 73500.00 74000.00 390.1 77.69 15.95 0 11.00 23.38 1071 2324 9.34 11.54 28 142 182.10 81.60 100 0.00 394.1 20070726 73500.00 74000.00 411.9 77.67 15.95 0 10.93 29.17 1194 2377 9.35 14.90 40 182 182.10 81.60 100 0.00 416.1 20070726 73500.00 74000.00 437.8 77.64 15.95 0 10.82 1.87 1434 2273 9.45 28.21 86 310 182.10 81.60 100 0.00 442.2 20070726 73500.00 74000.00 466.8 77.61 15.94 0 10.85 98.07 1151 2415 9.66 34.86 104 484 182.10 81.60 100 0.00 471.5 20070726 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 470.41 2533 2533 182.10 81.60 0 5.49 78.0 20070726 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 309.26 2793 2793 182.10 81.60 0 5.24 81.8 20070726 74000.00 74500.00 84.6 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.24 4 4 182.10 81.60 0 4.93 85.5 20070726 74000.00 74500.00 89.1 78.04 16.01 0 10.26 14.52 376 376 8.68 5.94 31 31 182.10 81.60 0 4.48 90.1 20070726 74000.00 74500.00 93.2 78.03 16.01 0 10.73 2.16 217 217 8.80 2.51 25 25 182.10 81.60 0 3.99 94.2 20070726 74000.00 74500.00 97.3 78.03 16.01 0 11.20 1.01 125 202 10.09 1.03 12 45 182.10 81.60 0 3.59 98.3 20070726 74000.00 74500.00 101.0 78.02 16.01 0 10.96 -9.25 235 166 9.49 1.64 12 23 182.10 81.60 0 3.25 102.1 20070726 74000.00 74500.00 104.7 78.02 16.01 0 10.96 -9.24 269 280 9.25 2.35 8 20 182.10 81.60 0 2.98 105.8 20070726 74000.00 74500.00 109.2 78.01 16.01 0 10.98 6.25 294 295 9.15 2.22 7 16 182.10 81.60 0 2.70 110.3 20070726 74000.00 74500.00 113.6 78.00 16.01 0 10.97 -0.46 346 314 9.10 2.27 7 16 182.10 81.60 0 2.44 114.8 20070726 74000.00 74500.00 118.8 78.00 16.01 0 10.99 5.57 366 351 9.06 2.23 6 15 182.10 81.60 1 2.13 120.1 20070726 74000.00 74500.00 125.6 77.99 16.01 0 11.01 8.90 417 410 8.96 2.03 6 13 182.10 81.60 2 1.80 126.9 20070726 74000.00 74500.00 133.4 77.98 16.00 0 11.09 1.86 463 518 9.01 1.99 5 14 182.10 81.60 4 1.51 134.8 20070726 74000.00 74500.00 141.9 77.97 16.00 0 11.15 0.63 563 681 9.01 1.99 6 16 182.10 81.60 5 1.25 143.4 20070726 74000.00 74500.00 151.2 77.96 16.00 0 11.19 5.54 693 954 9.03 2.16 7 21 182.10 81.60 7 1.02 152.8 20070726 74000.00 74500.00 161.5 77.95 16.00 0 11.21 14.27 816 1299 9.07 2.46 8 28 182.10 81.60 10 0.79 163.3 20070726 74000.00 74500.00 173.4 77.93 16.00 0 11.24 17.72 882 1681 9.11 2.66 8 36 182.10 81.60 12 0.57 175.2 20070726 74000.00 74500.00 185.6 77.92 15.99 0 11.28 22.80 962 2077 9.17 2.90 9 45 182.10 81.60 16 0.36 187.6 20070726 74000.00 74500.00 199.0 77.90 15.99 0 11.38 6.80 1013 2595 9.21 2.54 8 48 182.10 81.60 20 0.15 201.1 20070726 74000.00 74500.00 213.5 77.89 15.99 0 11.46 -7.75 856 2533 9.24 2.30 6 41 182.10 81.60 47 0.00 215.8 20070726 74000.00 74500.00 229.4 77.87 15.98 0 11.46 -15.37 793 2341 9.20 2.15 5 34 182.10 81.60 69 0.00 231.8 20070726 74000.00 74500.00 245.9 77.85 15.98 0 11.43 1.71 778 2247 9.19 2.28 5 34 182.10 81.60 84 0.00 248.4 20070726 74000.00 74500.00 263.1 77.83 15.98 0 11.37 -1.92 798 2171 9.19 2.61 6 36 182.10 81.60 93 0.00 265.8 20070726 74000.00 74500.00 281.6 77.81 15.97 0 11.32 -8.23 791 2197 9.17 2.85 6 41 182.10 81.60 97 0.00 284.5 20070726 74000.00 74500.00 301.4 77.79 15.97 0 11.25 7.57 817 2130 9.16 3.39 8 46 182.10 81.60 100 0.00 304.5 20070726 74000.00 74500.00 321.7 77.76 15.97 0 11.19 9.04 852 2196 9.15 3.94 9 54 182.10 81.60 100 0.00 325.0 20070726 74000.00 74500.00 343.2 77.74 15.96 0 11.11 11.86 936 2218 9.15 5.02 12 65 182.10 81.60 100 0.00 346.7 20070726 74000.00 74500.00 366.0 77.72 15.96 0 11.05 7.80 987 2205 9.15 6.29 15 77 182.10 81.60 100 0.00 369.7 20070726 74000.00 74500.00 390.2 77.69 15.95 0 10.96 41.94 1100 2204 9.31 12.39 31 142 182.10 81.60 100 0.00 394.1 20070726 74000.00 74500.00 412.0 77.67 15.95 0 10.89 16.32 1169 2237 9.32 15.54 40 178 182.10 81.60 100 0.00 416.2 20070726 74000.00 74500.00 438.0 77.64 15.95 0 10.84 22.96 1259 2329 9.46 25.07 70 297 182.10 81.60 100 0.00 442.5 20070726 74000.00 74500.00 467.0 77.61 15.94 0 10.73 49.93 1939 2161 9.62 54.21 237 617 182.10 81.60 100 0.00 471.7 20070726 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 443.11 2561 2561 182.10 81.60 0 5.49 78.1 20070726 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 286.46 2653 2653 182.10 81.60 0 5.24 81.7 20070726 74500.00 75000.00 84.7 78.04 16.01 0 9.18 19.92 169 169 8.15 27.51 17 17 182.10 81.60 0 4.93 85.6 20070726 74500.00 75000.00 89.1 78.04 16.01 0 10.23 4.64 323 323 8.64 5.58 30 30 182.10 81.60 0 4.48 90.0 20070726 74500.00 75000.00 93.2 78.03 16.01 0 10.67 3.61 234 234 8.82 2.85 30 30 182.10 81.60 0 4.02 94.2 20070726 74500.00 75000.00 97.3 78.03 16.01 0 11.07 -0.30 145 179 9.99 1.13 15 46 182.10 81.60 0 3.59 98.3 20070726 74500.00 75000.00 101.0 78.02 16.01 0 11.01 -3.88 184 195 9.60 1.64 10 26 182.10 81.60 0 3.25 102.1 20070726 74500.00 75000.00 104.7 78.02 16.01 0 10.98 5.19 251 279 9.26 2.08 7 19 182.10 81.60 0 2.98 105.8 20070726 74500.00 75000.00 109.2 78.01 16.01 0 11.01 0.43 284 306 9.15 2.06 6 15 182.10 81.60 0 2.70 110.4 20070726 74500.00 75000.00 113.6 78.01 16.01 0 11.00 1.77 332 335 9.10 2.25 6 15 182.10 81.60 0 2.44 114.8 20070726 74500.00 75000.00 118.8 78.00 16.01 0 11.00 5.67 337 351 9.06 2.08 6 14 182.10 81.60 1 2.13 120.1 20070726 74500.00 75000.00 125.6 77.99 16.01 0 11.05 5.79 383 410 8.95 1.72 5 11 182.10 81.60 2 1.80 126.9 20070726 74500.00 75000.00 133.3 77.98 16.00 0 11.10 2.59 459 510 8.99 1.91 5 14 182.10 81.60 4 1.51 134.7 20070726 74500.00 75000.00 141.9 77.97 16.00 0 11.16 1.06 538 689 9.00 1.90 5 16 182.10 81.60 5 1.25 143.4 20070726 74500.00 75000.00 151.1 77.96 16.00 0 11.20 15.58 645 930 9.01 1.98 5 18 182.10 81.60 7 1.02 152.7 20070726 74500.00 75000.00 161.6 77.95 16.00 0 11.24 17.53 728 1250 9.06 2.12 6 25 182.10 81.60 10 0.79 163.3 20070726 74500.00 75000.00 173.3 77.93 16.00 0 11.26 23.68 831 1645 9.11 2.40 7 32 182.10 81.60 12 0.57 175.2 20070726 74500.00 75000.00 185.5 77.92 15.99 0 11.32 7.53 958 2100 9.17 2.52 8 41 182.10 81.60 16 0.36 187.5 20070726 74500.00 75000.00 199.0 77.90 15.99 0 11.43 -7.41 1017 2627 9.20 2.20 7 42 182.10 81.60 20 0.15 201.1 20070726 74500.00 75000.00 213.6 77.89 15.99 0 11.48 -11.59 874 2508 9.23 2.27 6 39 182.10 81.60 48 0.00 215.8 20070726 74500.00 75000.00 229.2 77.87 15.98 0 11.46 -9.31 796 2314 9.20 2.22 5 34 182.10 81.60 69 0.00 231.6 20070726 74500.00 75000.00 245.8 77.85 15.98 0 11.42 0.22 781 2223 9.20 2.36 5 34 182.10 81.60 84 0.00 248.4 20070726 74500.00 75000.00 263.0 77.83 15.98 0 11.36 6.03 788 2183 9.17 2.63 6 36 182.10 81.60 93 0.00 265.8 20070726 74500.00 75000.00 281.6 77.81 15.97 0 11.31 5.62 788 2202 9.17 2.89 6 41 182.10 81.60 97 0.00 284.5 20070726 74500.00 75000.00 301.3 77.79 15.97 0 11.25 11.95 827 2180 9.16 3.39 8 47 182.10 81.60 100 0.00 304.4 20070726 74500.00 75000.00 321.7 77.76 15.97 0 11.18 7.07 845 2194 9.15 3.98 9 54 182.10 81.60 100 0.00 325.0 20070726 74500.00 75000.00 343.2 77.74 15.96 0 11.12 23.35 909 2249 9.15 4.92 11 65 182.10 81.60 100 0.00 346.8 20070726 74500.00 75000.00 365.8 77.72 15.96 0 11.03 27.10 1041 2253 9.17 6.92 17 85 182.10 81.60 100 0.00 369.5 20070726 74500.00 75000.00 390.1 77.69 15.95 0 10.98 21.46 1057 2330 9.34 11.80 30 150 182.10 81.60 100 0.00 394.1 20070726 74500.00 75000.00 412.0 77.67 15.95 0 10.89 18.92 1312 2246 9.34 17.05 49 193 182.10 81.60 100 0.00 416.2 20070726 74500.00 75000.00 437.8 77.64 15.95 0 10.84 28.99 1349 2355 9.48 26.92 79 318 182.10 81.60 100 0.00 442.2 20070726 74500.00 75000.00 466.8 77.61 15.94 0 10.80 34.74 1228 2716 9.70 44.87 137 671 182.10 81.60 100 0.00 471.5 20070726 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 443.92 2633 2633 182.10 81.60 0 5.49 78.1 20070726 75000.00 75500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.13 293.89 2639 2639 182.10 81.60 0 5.24 81.7 20070726 75000.00 75500.00 84.5 78.04 16.01 0 8.98 -158.90 143 143 7.98 30.39 14 14 182.10 81.60 0 4.93 85.4 20070726 75000.00 75500.00 89.1 78.04 16.01 0 10.12 -0.41 268 268 8.66 7.11 37 37 182.10 81.60 1 4.48 90.0 20070726 75000.00 75500.00 93.2 78.03 16.01 0 10.60 7.66 155 155 8.79 3.20 21 21 182.10 81.60 0 3.77 94.2 20070726 75000.00 75500.00 97.4 78.03 16.01 0 10.93 -2.84 217 146 9.74 1.37 19 37 182.10 81.60 0 3.59 98.5 20070726 75000.00 75500.00 101.1 78.02 16.01 0 10.95 -0.94 217 212 9.50 2.22 12 28 182.10 81.60 0 3.25 102.2 20070726 75000.00 75500.00 104.7 78.02 16.01 0 10.93 -1.99 269 268 9.22 2.22 8 19 182.10 81.60 0 2.98 105.8 20070726 75000.00 75500.00 109.2 78.01 16.01 0 10.94 6.34 323 286 9.12 2.30 8 16 182.10 81.60 0 2.70 110.3 20070726 75000.00 75500.00 113.6 78.01 16.01 0 10.97 7.47 334 316 9.09 2.34 7 15 182.10 81.60 0 2.44 114.8 20070726 75000.00 75500.00 118.8 78.00 16.01 0 10.98 9.94 355 337 9.03 2.19 6 14 182.10 81.60 1 2.13 120.1 20070726 75000.00 75500.00 125.6 77.99 16.01 0 11.02 10.79 416 394 8.95 1.85 5 12 182.10 81.60 2 1.80 126.9 20070726 75000.00 75500.00 133.3 77.98 16.00 0 11.10 3.61 487 566 9.01 2.06 6 15 182.10 81.60 4 1.51 134.7 20070726 75000.00 75500.00 141.9 77.97 16.00 0 11.16 1.39 556 700 9.00 1.93 5 16 182.10 81.60 5 1.25 143.4 20070726 75000.00 75500.00 151.1 77.96 16.00 0 11.21 3.71 620 904 9.03 1.92 5 18 182.10 81.60 7 1.02 152.7 20070726 75000.00 75500.00 161.5 77.95 16.00 0 11.24 9.25 701 1193 9.06 2.11 6 23 182.10 81.60 10 0.79 163.2 20070726 75000.00 75500.00 173.3 77.93 16.00 0 11.28 -2.89 812 1600 9.12 2.38 7 32 182.10 81.60 12 0.57 175.1 20070726 75000.00 75500.00 185.6 77.92 15.99 0 11.33 -12.00 981 2117 9.20 2.72 9 44 182.10 81.60 16 0.36 187.5 20070726 75000.00 75500.00 199.1 77.90 15.99 0 11.41 -25.04 1031 2613 9.22 2.54 8 48 182.10 81.60 20 0.15 201.2 20070726 75000.00 75500.00 213.6 77.89 15.99 0 11.44 -17.84 885 2456 9.26 2.59 7 44 182.10 81.60 48 0.00 215.8 20070726 75000.00 75500.00 229.3 77.87 15.98 0 11.43 -9.75 793 2251 9.22 2.50 6 37 182.10 81.60 70 0.00 231.7 20070726 75000.00 75500.00 245.9 77.85 15.98 0 11.41 -7.16 793 2176 9.21 2.59 6 36 182.10 81.60 85 0.00 248.5 20070726 75000.00 75500.00 263.0 77.83 15.98 0 11.36 2.94 796 2139 9.20 2.84 6 39 182.10 81.60 93 0.00 265.8 20070726 75000.00 75500.00 281.5 77.81 15.97 0 11.31 6.26 810 2150 9.20 3.20 7 43 182.10 81.60 97 0.00 284.4 20070726 75000.00 75500.00 301.2 77.79 15.97 0 11.25 4.85 833 2108 9.18 3.65 8 47 182.10 81.60 100 0.00 304.4 20070726 75000.00 75500.00 321.7 77.76 15.97 0 11.19 -7.50 868 2138 9.17 4.24 10 55 182.10 81.60 100 0.00 325.0 20070726 75000.00 75500.00 343.3 77.74 15.96 0 11.12 5.08 929 2199 9.18 5.17 12 68 182.10 81.60 100 0.00 346.8 20070726 75000.00 75500.00 365.9 77.72 15.96 0 11.06 5.23 994 2191 9.18 6.49 15 79 182.10 81.60 100 0.00 369.7 20070726 75000.00 75500.00 390.0 77.69 15.95 0 10.98 31.86 1115 2222 9.34 12.26 31 145 182.10 81.60 100 0.00 394.0 20070726 75000.00 75500.00 412.0 77.67 15.95 0 10.89 18.32 1165 2105 9.33 15.95 42 173 182.10 81.60 100 0.00 416.1 20070726 75000.00 75500.00 438.2 77.64 15.95 0 10.85 -16.51 1329 2198 9.47 25.44 75 285 182.10 81.60 100 0.00 442.7 20070726 75000.00 75500.00 466.5 77.61 15.94 0 10.77 -69.63 1507 2380 9.65 47.12 164 588 182.10 81.60 100 0.00 471.2 20070726 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 463.80 2709 2709 182.10 81.60 0 5.49 78.1 20070726 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 304.93 2738 2738 182.10 81.60 0 5.24 81.8 20070726 75500.00 80000.00 84.5 78.04 16.01 0 9.75 373.47 5173 5173 9.61 250.38 4957 4957 182.10 81.60 0 4.93 85.4 20070726 75500.00 80000.00 89.0 78.04 16.01 0 10.12 14.85 305 305 8.68 7.71 41 41 182.10 81.60 0 4.48 90.0 20070726 75500.00 80000.00 93.1 78.03 16.01 0 10.55 3.92 118 118 8.70 3.41 16 16 182.10 81.60 0 3.55 94.1 20070726 75500.00 80000.00 97.3 78.03 16.01 0 10.91 1.70 194 168 9.80 1.61 20 47 182.10 81.60 0 3.59 98.3 20070726 75500.00 80000.00 101.0 78.02 16.01 0 10.93 0.46 262 233 9.39 2.44 12 26 182.10 81.60 0 3.25 102.1 20070726 75500.00 80000.00 104.7 78.02 16.01 0 10.97 1.58 257 280 9.25 2.19 8 19 182.10 81.60 0 2.98 105.8 20070726 75500.00 80000.00 109.2 78.01 16.01 0 10.97 -2.93 283 287 9.16 2.14 7 16 182.10 81.60 0 2.70 110.3 20070726 75500.00 80000.00 113.7 78.00 16.01 0 11.00 4.04 295 312 9.14 2.22 6 16 182.10 81.60 0 2.44 114.9 20070726 75500.00 80000.00 118.5 78.00 16.01 0 11.01 5.13 324 333 9.10 2.26 6 15 182.10 81.60 1 2.13 119.8 20070726 75500.00 80000.00 125.8 77.99 16.01 0 11.03 1.29 447 428 8.99 2.03 6 14 182.10 81.60 2 1.80 127.1 20070726 75500.00 80000.00 133.4 77.98 16.00 0 11.07 5.70 498 544 9.04 2.25 7 17 182.10 81.60 4 1.51 134.8 20070726 75500.00 80000.00 141.8 77.97 16.00 0 11.14 4.85 560 665 9.03 2.05 6 17 182.10 81.60 5 1.25 143.3 20070726 75500.00 80000.00 151.2 77.96 16.00 0 11.20 8.67 627 880 9.04 1.97 6 19 182.10 81.60 7 1.02 152.8 20070726 75500.00 80000.00 161.5 77.95 16.00 0 11.25 -0.87 718 1211 9.07 2.14 6 24 182.10 81.60 10 0.79 163.2 20070726 75500.00 80000.00 173.4 77.93 16.00 0 11.28 -27.47 812 1666 9.13 2.43 7 33 182.10 81.60 12 0.57 175.2 20070726 75500.00 80000.00 185.6 77.92 15.99 0 11.33 -18.75 970 2193 9.20 2.76 9 45 182.10 81.60 16 0.36 187.6 20070726 75500.00 80000.00 199.2 77.90 15.99 0 11.38 -21.01 1081 2687 9.22 2.75 9 53 182.10 81.60 20 0.15 201.3 20070726 75500.00 80000.00 213.7 77.89 15.99 0 11.43 -16.56 855 2579 9.25 2.57 7 47 182.10 81.60 48 0.00 215.9 20070726 75500.00 80000.00 229.2 77.87 15.98 0 11.43 -4.00 805 2332 9.21 2.43 6 38 182.10 81.60 71 0.00 231.6 20070726 75500.00 80000.00 246.0 77.85 15.98 0 11.41 -7.42 787 2274 9.20 2.49 5 36 182.10 81.60 85 0.00 248.6 20070726 75500.00 80000.00 263.0 77.83 15.98 0 11.35 1.14 817 2184 9.19 2.81 6 39 182.10 81.60 94 0.00 265.7 20070726 75500.00 80000.00 281.6 77.81 15.97 0 11.30 4.72 813 2213 9.18 3.09 7 44 182.10 81.60 97 0.00 284.5 20070726 75500.00 80000.00 301.4 77.79 15.97 0 11.24 0.02 833 2205 9.16 3.56 8 49 182.10 81.60 100 0.00 304.5 20070726 75500.00 80000.00 321.7 77.76 15.97 0 11.17 -0.29 876 2253 9.15 4.25 10 59 182.10 81.60 100 0.00 325.1 20070726 75500.00 80000.00 343.2 77.74 15.96 0 11.11 11.59 890 2265 9.15 4.94 11 67 182.10 81.60 100 0.00 346.8 20070726 75500.00 80000.00 365.9 77.72 15.96 0 11.05 10.92 952 2307 9.17 6.17 14 81 182.10 81.60 100 0.00 369.6 20070726 75500.00 80000.00 390.1 77.69 15.95 0 10.94 46.18 1063 2232 9.34 12.77 33 159 182.10 81.60 100 0.00 394.1 20070726 75500.00 80000.00 411.7 77.67 15.95 0 10.90 38.04 1228 2327 9.33 15.97 43 187 182.10 81.60 100 0.00 415.9 20070726 75500.00 80000.00 438.0 77.64 15.95 0 10.85 -4.15 1277 2540 9.49 24.95 74 335 182.10 81.60 100 0.00 442.4 20070726 75500.00 80000.00 466.8 77.61 15.94 0 10.85 140.56 1174 2989 9.70 38.50 113 639 182.10 81.60 100 0.00 471.5 20070726 80000.00 80500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.46 674.42 5709 5709 182.10 81.60 0 5.49 78.4 20070726 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.37 407.48 4598 4598 182.10 81.60 1 5.24 81.8 20070726 80000.00 80500.00 84.3 78.04 16.01 0 9.01 -2.50 100 100 8.50 25.15 31 31 182.10 81.60 0 4.92 85.2 20070726 80000.00 80500.00 89.7 78.03 16.01 0 10.27 -1.36 344 344 9.03 10.46 56 56 182.10 81.60 0 4.47 90.7 20070726 80000.00 80500.00 93.2 78.03 16.01 0 10.56 6.69 157 157 8.93 4.83 29 29 182.10 81.60 1 3.77 94.2 20070726 80000.00 80500.00 97.2 78.03 16.01 0 10.75 -2.55 307 94 9.68 2.17 38 47 182.10 81.60 0 3.58 98.2 20070726 80000.00 80500.00 101.1 78.02 16.01 0 10.92 -8.31 220 222 9.61 3.52 16 39 182.10 81.60 0 3.24 102.1 20070726 80000.00 80500.00 104.6 78.02 16.01 0 10.95 -0.55 262 269 9.31 3.30 10 24 182.10 81.60 0 2.97 105.8 20070726 80000.00 80500.00 109.1 78.01 16.01 0 10.96 6.47 275 282 9.24 2.88 8 20 182.10 81.60 0 2.70 110.3 20070726 80000.00 80500.00 113.6 78.00 16.01 0 10.96 4.20 316 300 9.18 2.93 8 18 182.10 81.60 0 2.44 114.9 20070726 80000.00 80500.00 118.8 78.00 16.01 0 10.98 4.01 341 345 9.13 2.84 7 18 182.10 81.60 1 2.13 120.1 20070726 80000.00 80500.00 125.5 77.99 16.01 0 10.99 -0.98 427 430 9.02 2.53 7 16 182.10 81.60 2 1.80 126.9 20070726 80000.00 80500.00 133.3 77.98 16.00 0 11.07 11.51 459 516 9.08 2.63 7 17 182.10 81.60 4 1.51 134.7 20070726 80000.00 80500.00 141.9 77.97 16.00 0 11.15 -8.12 518 667 9.07 2.40 6 18 182.10 81.60 5 1.25 143.4 20070726 80000.00 80500.00 151.1 77.96 16.00 0 11.20 -14.69 589 849 9.10 2.37 6 20 182.10 81.60 7 1.01 152.7 20070726 80000.00 80500.00 161.7 77.95 16.00 0 11.24 -23.12 717 1214 9.13 2.53 7 27 182.10 81.60 10 0.79 163.4 20070726 80000.00 80500.00 173.6 77.93 16.00 0 11.26 -17.61 901 1701 9.16 2.93 9 39 182.10 81.60 12 0.57 175.4 20070726 80000.00 80500.00 185.7 77.92 15.99 0 11.31 -16.52 1041 2241 9.22 3.10 10 50 182.10 81.60 16 0.36 187.6 20070726 80000.00 80500.00 199.1 77.90 15.99 0 11.38 -14.94 1066 2684 9.23 2.64 9 51 182.10 81.60 20 0.15 201.2 20070726 80000.00 80500.00 213.5 77.89 15.99 0 11.44 -18.34 892 2544 9.25 2.53 7 45 182.10 81.60 49 0.00 215.7 20070726 80000.00 80500.00 229.2 77.87 15.98 0 11.43 -6.90 849 2363 9.22 2.50 6 38 182.10 81.60 71 0.00 231.6 20070726 80000.00 80500.00 245.9 77.85 15.98 0 11.40 -4.99 811 2231 9.20 2.56 6 37 182.10 81.60 85 0.00 248.5 20070726 80000.00 80500.00 263.0 77.83 15.98 0 11.35 2.56 798 2162 9.19 2.78 6 39 182.10 81.60 94 0.00 265.7 20070726 80000.00 80500.00 281.6 77.81 15.97 0 11.29 1.58 823 2230 9.18 3.18 7 45 182.10 81.60 97 0.00 284.5 20070726 80000.00 80500.00 301.3 77.79 15.97 0 11.23 16.89 838 2230 9.16 3.55 8 50 182.10 81.60 100 0.00 304.5 20070726 80000.00 80500.00 321.8 77.76 15.97 0 11.17 5.39 865 2227 9.15 4.12 9 56 182.10 81.60 100 0.00 325.1 20070726 80000.00 80500.00 343.2 77.74 15.96 0 11.11 17.90 921 2259 9.16 5.02 12 68 182.10 81.60 100 0.00 346.7 20070726 80000.00 80500.00 365.9 77.72 15.96 0 11.04 18.22 963 2313 9.16 6.37 15 83 182.10 81.60 100 0.00 369.7 20070726 80000.00 80500.00 390.1 77.69 15.95 0 10.97 37.50 990 2321 9.33 11.39 27 147 182.10 81.60 100 0.00 394.1 20070726 80000.00 80500.00 411.9 77.67 15.95 0 10.91 -15.81 1115 2422 9.34 14.36 36 183 182.10 81.60 100 0.00 416.1 20070726 80000.00 80500.00 437.7 77.64 15.95 0 10.82 56.66 1295 2303 9.46 26.73 76 308 182.10 81.60 100 0.00 442.1 20070726 80000.00 80500.00 466.8 77.61 15.94 0 10.74 -0.99 1531 2196 9.63 49.65 181 587 182.10 81.60 100 0.00 471.5 20070726 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 447.45 2743 2743 182.10 81.60 0 5.49 78.0 20070726 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 296.94 2691 2691 182.10 81.60 1 5.24 81.8 20070726 80500.00 81000.00 84.6 78.04 16.01 0 6.02 -204.70 1 1 4.02 8.14 0 0 182.10 81.60 0 4.92 85.5 20070726 80500.00 81000.00 89.2 78.04 16.01 0 10.14 16.38 274 274 8.67 6.81 36 36 182.10 81.60 0 4.47 90.1 20070726 80500.00 81000.00 93.1 78.03 16.01 0 10.54 9.75 94 94 8.71 3.26 14 14 182.10 81.60 0 3.36 94.1 20070726 80500.00 81000.00 97.3 78.03 16.01 0 11.01 3.20 155 190 9.93 1.41 17 51 182.10 81.60 0 3.58 98.4 20070726 80500.00 81000.00 101.0 78.02 16.01 0 10.92 -4.42 254 200 9.43 2.05 12 25 182.10 81.60 0 3.24 102.1 20070726 80500.00 81000.00 104.7 78.02 16.01 0 10.93 0.07 281 259 9.22 2.17 9 19 182.10 81.60 0 2.97 105.8 20070726 80500.00 81000.00 109.1 78.01 16.01 0 10.96 -1.97 307 283 9.13 2.19 7 16 182.10 81.60 0 2.70 110.2 20070726 80500.00 81000.00 113.6 78.01 16.01 0 10.96 8.83 343 307 9.09 2.35 7 16 182.10 81.60 0 2.44 114.8 20070726 80500.00 81000.00 118.8 78.00 16.01 0 10.99 6.15 362 355 9.05 2.14 6 14 182.10 81.60 0 2.13 120.1 20070726 80500.00 81000.00 125.5 77.99 16.01 0 11.03 5.50 408 402 8.96 1.85 5 12 182.10 81.60 2 1.80 126.9 20070726 80500.00 81000.00 133.3 77.98 16.00 0 11.07 4.82 496 499 8.99 2.08 6 14 182.10 81.60 4 1.51 134.7 20070726 80500.00 81000.00 141.9 77.97 16.00 0 11.15 -6.33 556 662 9.00 1.94 6 16 182.10 81.60 5 1.25 143.4 20070726 80500.00 81000.00 151.1 77.96 16.00 0 11.21 -13.46 601 885 9.02 1.83 5 17 182.10 81.60 7 1.01 152.7 20070726 80500.00 81000.00 161.6 77.95 16.00 0 11.27 -15.44 723 1306 9.07 2.01 6 24 182.10 81.60 10 0.79 163.3 20070726 80500.00 81000.00 173.4 77.93 16.00 0 11.26 -7.62 891 1765 9.12 2.56 8 36 182.10 81.60 12 0.57 175.2 20070726 80500.00 81000.00 185.5 77.92 15.99 0 11.30 3.48 1085 2328 9.18 3.02 10 49 182.10 81.60 16 0.36 187.5 20070726 80500.00 81000.00 199.0 77.90 15.99 0 11.37 3.40 1123 2754 9.21 2.76 9 52 182.10 81.60 20 0.15 201.1 20070726 80500.00 81000.00 213.5 77.89 15.99 0 11.43 6.05 914 2546 9.23 2.59 7 44 182.10 81.60 49 0.00 215.8 20070726 80500.00 81000.00 229.2 77.87 15.98 0 11.43 9.56 834 2377 9.19 2.36 6 36 182.10 81.60 71 0.00 231.6 20070726 80500.00 81000.00 245.9 77.85 15.98 0 11.40 12.15 806 2265 9.18 2.47 5 36 182.10 81.60 85 0.00 248.4 20070726 80500.00 81000.00 263.1 77.83 15.98 0 11.34 12.79 822 2199 9.16 2.80 6 39 182.10 81.60 94 0.00 265.8 20070726 80500.00 81000.00 281.5 77.81 15.97 0 11.28 21.59 813 2187 9.15 3.12 7 43 182.10 81.60 97 0.00 284.5 20070726 80500.00 81000.00 301.3 77.79 15.97 0 11.23 23.13 831 2173 9.14 3.39 8 47 182.10 81.60 100 0.00 304.4 20070726 80500.00 81000.00 321.7 77.76 15.97 0 11.18 20.04 847 2253 9.13 3.81 9 53 182.10 81.60 100 0.00 325.0 20070726 80500.00 81000.00 343.3 77.74 15.96 0 11.11 18.73 884 2275 9.13 4.67 11 64 182.10 81.60 100 0.00 346.8 20070726 80500.00 81000.00 365.9 77.72 15.96 0 11.05 39.76 935 2301 9.13 5.70 13 76 182.10 81.60 100 0.00 369.6 20070726 80500.00 81000.00 390.1 77.69 15.95 0 10.95 21.00 1008 2212 9.31 11.38 28 140 182.10 81.60 100 0.00 394.1 20070726 80500.00 81000.00 412.0 77.67 15.95 0 10.89 36.51 1142 2322 9.32 14.45 38 179 182.10 81.60 100 0.00 416.2 20070726 80500.00 81000.00 437.8 77.64 15.95 0 10.81 90.48 1373 2355 9.46 27.36 83 325 182.10 81.60 100 0.00 442.3 20070726 80500.00 81000.00 466.7 77.61 15.94 0 10.76 15.89 1355 2493 9.64 46.23 148 610 182.10 81.60 100 0.00 471.4 20070726 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 464.81 2722 2722 182.10 81.60 0 5.49 78.0 20070726 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 289.29 2650 2650 182.10 81.60 0 5.24 81.8 20070726 81000.00 81500.00 84.0 78.04 16.01 0 6.37 -890.03 1 1 4.37 11.99 0 0 182.10 81.60 0 4.92 84.9 20070726 81000.00 81500.00 89.0 78.04 16.01 0 10.15 -5.85 291 291 8.68 6.82 37 37 182.10 81.60 0 4.47 90.0 20070726 81000.00 81500.00 93.3 78.03 16.01 0 10.55 -1.38 129 129 8.79 3.44 24 24 182.10 81.60 0 3.78 94.3 20070726 81000.00 81500.00 97.3 78.03 16.01 0 10.99 2.91 128 188 10.05 1.56 18 65 182.10 81.60 0 3.58 98.3 20070726 81000.00 81500.00 100.9 78.02 16.01 0 10.95 -0.52 227 234 9.47 2.17 11 28 182.10 81.60 0 3.24 102.0 20070726 81000.00 81500.00 104.7 78.02 16.01 0 10.96 4.90 252 281 9.26 2.20 8 20 182.10 81.60 0 2.97 105.8 20070726 81000.00 81500.00 109.2 78.01 16.01 0 10.98 6.29 277 293 9.16 2.12 6 16 182.10 81.60 0 2.70 110.3 20070726 81000.00 81500.00 113.6 78.01 16.01 0 10.99 14.55 322 313 9.10 2.19 6 15 182.10 81.60 0 2.44 114.8 20070726 81000.00 81500.00 118.8 78.00 16.01 0 11.01 8.49 344 347 9.05 2.05 5 13 182.10 81.60 0 2.13 120.0 20070726 81000.00 81500.00 125.5 77.99 16.01 0 11.02 -5.28 462 434 8.95 1.94 6 13 182.10 81.60 2 1.80 126.9 20070726 81000.00 81500.00 133.3 77.98 16.00 0 11.08 -6.18 486 534 8.99 2.01 6 15 182.10 81.60 4 1.51 134.8 20070726 81000.00 81500.00 141.9 77.97 16.00 0 11.16 -1.61 528 661 9.00 1.84 5 15 182.10 81.60 5 1.25 143.4 20070726 81000.00 81500.00 151.2 77.96 16.00 0 11.23 -3.68 591 898 9.02 1.81 5 17 182.10 81.60 7 1.01 152.8 20070726 81000.00 81500.00 161.6 77.95 16.00 0 11.25 -7.91 725 1280 9.06 2.10 6 24 182.10 81.60 10 0.79 163.3 20070726 81000.00 81500.00 173.4 77.93 16.00 0 11.26 9.25 916 1744 9.12 2.52 8 36 182.10 81.60 12 0.57 175.2 20070726 81000.00 81500.00 185.6 77.92 15.99 0 11.31 3.12 1060 2268 9.18 2.84 10 46 182.10 81.60 16 0.36 187.6 20070726 81000.00 81500.00 199.0 77.90 15.99 0 11.39 -0.79 1113 2733 9.20 2.60 9 50 182.10 81.60 20 0.15 201.1 20070726 81000.00 81500.00 213.5 77.89 15.99 0 11.44 4.07 941 2580 9.23 2.55 7 43 182.10 81.60 49 0.00 215.7 20070726 81000.00 81500.00 229.2 77.87 15.98 0 11.43 3.08 844 2371 9.19 2.38 6 36 182.10 81.60 71 0.00 231.6 20070726 81000.00 81500.00 246.0 77.85 15.98 0 11.39 5.29 807 2291 9.17 2.45 5 36 182.10 81.60 86 0.00 248.5 20070726 81000.00 81500.00 263.0 77.83 15.98 0 11.33 11.26 818 2201 9.17 2.77 6 39 182.10 81.60 94 0.00 265.7 20070726 81000.00 81500.00 281.7 77.81 15.97 0 11.29 12.17 824 2253 9.15 3.00 7 43 182.10 81.60 97 0.00 284.6 20070726 81000.00 81500.00 301.3 77.79 15.97 0 11.23 23.00 839 2244 9.14 3.40 8 48 182.10 81.60 100 0.00 304.4 20070726 81000.00 81500.00 321.6 77.76 15.97 0 11.17 33.17 852 2270 9.13 3.91 9 56 182.10 81.60 100 0.00 324.9 20070726 81000.00 81500.00 343.2 77.74 15.96 0 11.10 30.35 888 2291 9.14 4.88 11 67 182.10 81.60 100 0.00 346.7 20070726 81000.00 81500.00 365.9 77.72 15.96 0 11.05 28.48 922 2348 9.14 5.81 13 79 182.10 81.60 100 0.00 369.6 20070726 81000.00 81500.00 390.2 77.69 15.95 0 10.95 30.37 1070 2341 9.32 11.83 30 151 182.10 81.60 100 0.00 394.2 20070726 81000.00 81500.00 411.9 77.67 15.95 0 10.90 61.36 1080 2344 9.31 13.86 35 174 182.10 81.60 100 0.00 416.1 20070726 81000.00 81500.00 437.5 77.64 15.95 0 10.82 24.17 1258 2298 9.46 26.28 75 312 182.10 81.60 100 0.00 441.9 20070726 81000.00 81500.00 467.5 77.61 15.94 0 10.74 -46.49 1259 2215 9.65 48.95 152 595 182.10 81.60 100 0.00 472.2 20070726 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 454.36 2754 2754 182.10 81.60 0 5.49 78.0 20070726 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 290.46 2792 2792 182.10 81.60 0 5.24 81.8 20070726 81500.00 82000.00 84.6 78.04 16.01 0 6.38 -3251.79 1 1 3.88 10.23 0 0 182.10 81.60 0 4.92 85.5 20070726 81500.00 82000.00 89.1 78.04 16.01 3 6.00 -2.05 294 294 6.50 2557.02 926 926 182.10 81.60 0 4.47 90.1 20070726 81500.00 82000.00 93.2 78.03 16.01 0 10.55 8.42 96 96 8.73 3.23 15 15 182.10 81.60 0 3.38 94.2 20070726 81500.00 82000.00 97.3 78.03 16.01 0 10.99 -6.63 159 202 9.90 1.52 16 52 182.10 81.60 0 3.58 98.4 20070726 81500.00 82000.00 101.0 78.02 16.01 0 10.94 8.98 253 267 9.42 2.46 11 28 182.10 81.60 0 3.24 102.1 20070726 81500.00 82000.00 104.7 78.02 16.01 0 10.97 7.98 237 276 9.28 2.13 7 20 182.10 81.60 0 2.97 105.8 20070726 81500.00 82000.00 109.1 78.01 16.01 0 11.00 10.47 265 287 9.17 1.95 6 15 182.10 81.60 0 2.70 110.3 20070726 81500.00 82000.00 113.6 78.01 16.01 0 11.02 9.86 288 313 9.12 2.03 5 14 182.10 81.60 0 2.44 114.8 20070726 81500.00 82000.00 118.8 78.00 16.01 0 11.01 8.29 342 350 9.07 2.03 6 14 182.10 81.60 1 2.13 120.1 20070726 81500.00 82000.00 125.6 77.99 16.01 0 11.01 1.49 448 435 8.97 2.00 6 14 182.10 81.60 2 1.80 126.9 20070726 81500.00 82000.00 133.3 77.98 16.00 0 11.08 11.08 482 510 9.01 2.03 6 15 182.10 81.60 4 1.51 134.7 20070726 81500.00 82000.00 141.9 77.97 16.00 0 11.17 10.61 518 640 9.00 1.78 5 14 182.10 81.60 5 1.25 143.4 20070726 81500.00 82000.00 151.2 77.96 16.00 0 11.23 9.03 579 886 9.03 1.73 5 17 182.10 81.60 7 1.01 152.8 20070726 81500.00 82000.00 161.6 77.95 16.00 0 11.26 -0.92 709 1286 9.08 2.05 6 24 182.10 81.60 10 0.79 163.3 20070726 81500.00 82000.00 173.4 77.93 16.00 0 11.28 -2.16 921 1766 9.13 2.54 8 36 182.10 81.60 12 0.57 175.2 20070726 81500.00 82000.00 185.6 77.92 15.99 0 11.33 -11.65 1096 2304 9.18 2.82 10 47 182.10 81.60 16 0.36 187.6 20070726 81500.00 82000.00 199.1 77.90 15.99 0 11.39 -7.00 1135 2734 9.21 2.74 9 51 182.10 81.60 20 0.15 201.2 20070726 81500.00 82000.00 213.6 77.89 15.99 0 11.44 -6.75 923 2530 9.24 2.62 7 44 182.10 81.60 49 0.00 215.8 20070726 81500.00 82000.00 229.3 77.87 15.98 0 11.42 3.59 846 2379 9.20 2.49 6 38 182.10 81.60 71 0.00 231.7 20070726 81500.00 82000.00 245.9 77.85 15.98 0 11.38 5.80 818 2236 9.19 2.60 6 37 182.10 81.60 86 0.00 248.5 20070726 81500.00 82000.00 263.0 77.83 15.98 0 11.33 12.02 831 2192 9.17 2.86 6 40 182.10 81.60 94 0.00 265.7 20070726 81500.00 82000.00 281.6 77.81 15.97 0 11.29 13.26 824 2168 9.17 3.14 7 43 182.10 81.60 97 0.00 284.5 20070726 81500.00 82000.00 301.3 77.79 15.97 0 11.24 9.92 813 2225 9.15 3.39 7 48 182.10 81.60 100 0.00 304.5 20070726 81500.00 82000.00 321.6 77.76 15.97 0 11.16 19.30 855 2233 9.15 4.23 10 59 182.10 81.60 100 0.00 324.9 20070726 81500.00 82000.00 343.2 77.74 15.96 0 11.11 18.39 889 2319 9.15 4.98 11 69 182.10 81.60 100 0.00 346.7 20070726 81500.00 82000.00 365.9 77.72 15.96 0 11.04 5.44 925 2299 9.16 6.15 14 82 182.10 81.60 100 0.00 369.6 20070726 81500.00 82000.00 390.2 77.69 15.95 0 10.98 34.98 994 2316 9.33 11.22 27 145 182.10 81.60 100 0.00 394.2 20070726 81500.00 82000.00 411.7 77.67 15.95 0 10.89 19.46 1150 2342 9.34 15.65 41 192 182.10 81.60 100 0.00 415.9 20070726 81500.00 82000.00 437.2 77.64 15.95 0 10.79 13.40 1326 2246 9.47 29.95 87 336 182.10 81.60 100 0.00 441.6 20070726 81500.00 82000.00 467.1 77.61 15.94 0 10.84 32.70 1067 2332 9.69 37.28 107 515 182.10 81.60 100 0.00 471.9 20070726 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 468.74 2903 2903 182.10 81.60 0 5.49 78.1 20070726 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 307.90 2802 2802 182.10 81.60 0 5.24 81.8 20070726 82000.00 82500.00 84.6 78.04 16.01 0 8.92 -82.48 136 136 7.91 42.92 14 14 182.10 81.60 1 4.92 85.5 20070726 82000.00 82500.00 89.1 78.04 16.01 0 10.07 -12.94 229 229 8.68 7.71 42 42 182.10 81.60 0 4.47 90.1 20070726 82000.00 82500.00 93.2 78.03 16.01 0 10.60 -5.62 121 121 8.75 2.97 18 18 182.10 81.60 0 3.67 94.2 20070726 82000.00 82500.00 97.2 78.03 16.01 0 11.00 2.39 163 200 9.91 1.49 17 51 182.10 81.60 0 3.58 98.3 20070726 82000.00 82500.00 100.9 78.02 16.01 0 10.95 11.49 245 243 9.47 3.17 13 31 182.10 81.60 0 3.24 102.0 20070726 82000.00 82500.00 104.7 78.02 16.01 0 10.96 17.40 236 256 9.28 2.19 8 19 182.10 81.60 0 2.97 105.9 20070726 82000.00 82500.00 109.2 78.01 16.01 0 10.98 6.52 272 277 9.18 2.17 6 16 182.10 81.60 0 2.70 110.3 20070726 82000.00 82500.00 113.6 78.01 16.01 0 10.99 9.49 312 307 9.12 2.20 6 15 182.10 81.60 0 2.44 114.8 20070726 82000.00 82500.00 118.8 78.00 16.01 0 10.99 6.04 364 356 9.07 2.29 6 15 182.10 81.60 1 2.13 120.1 20070726 82000.00 82500.00 125.6 77.99 16.01 0 11.02 9.20 438 433 8.96 2.04 6 14 182.10 81.60 2 1.80 126.9 20070726 82000.00 82500.00 133.3 77.98 16.00 0 11.10 12.47 449 492 9.00 1.95 5 13 182.10 81.60 4 1.51 134.7 20070726 82000.00 82500.00 141.9 77.97 16.00 0 11.17 6.14 502 607 9.01 1.78 5 14 182.10 81.60 5 1.25 143.4 20070726 82000.00 82500.00 151.2 77.96 16.00 0 11.24 -9.38 582 896 9.04 1.73 5 17 182.10 81.60 7 1.01 152.8 20070726 82000.00 82500.00 161.6 77.95 16.00 0 11.25 -19.92 781 1319 9.08 2.26 7 26 182.10 81.60 10 0.79 163.3 20070726 82000.00 82500.00 173.4 77.93 16.00 0 11.26 -22.48 978 1819 9.13 2.71 9 39 182.10 81.60 12 0.57 175.2 20070726 82000.00 82500.00 185.6 77.92 15.99 0 11.31 -8.76 1100 2333 9.20 3.13 11 51 182.10 81.60 16 0.36 187.5 20070726 82000.00 82500.00 199.0 77.90 15.99 0 11.36 -11.51 1148 2751 9.22 2.94 10 56 182.10 81.60 20 0.15 201.1 20070726 82000.00 82500.00 213.5 77.89 15.99 0 11.42 -2.38 930 2530 9.25 2.83 8 47 182.10 81.60 49 0.00 215.8 20070726 82000.00 82500.00 229.3 77.87 15.98 0 11.41 1.42 836 2339 9.21 2.56 6 39 182.10 81.60 71 0.00 231.7 20070726 82000.00 82500.00 245.8 77.85 15.98 0 11.39 1.25 806 2253 9.20 2.57 6 38 182.10 81.60 86 0.00 248.3 20070726 82000.00 82500.00 263.1 77.83 15.98 0 11.35 12.59 798 2225 9.17 2.69 6 39 182.10 81.60 94 0.00 265.8 20070726 82000.00 82500.00 281.6 77.81 15.97 0 11.30 23.33 805 2200 9.16 2.95 7 42 182.10 81.60 97 0.00 284.5 20070726 82000.00 82500.00 301.4 77.79 15.97 0 11.25 13.83 808 2272 9.15 3.25 7 47 182.10 81.60 100 0.00 304.5 20070726 82000.00 82500.00 321.6 77.76 15.97 0 11.19 23.24 841 2246 9.14 3.79 9 54 182.10 81.60 100 0.00 325.0 20070726 82000.00 82500.00 343.2 77.74 15.96 0 11.12 26.20 860 2285 9.15 4.61 11 66 182.10 81.60 100 0.00 346.7 20070726 82000.00 82500.00 366.0 77.72 15.96 0 11.05 28.51 958 2341 9.16 6.09 14 81 182.10 81.60 100 0.00 369.7 20070726 82000.00 82500.00 390.1 77.69 15.95 0 10.97 22.45 990 2285 9.33 11.24 27 144 182.10 81.60 100 0.00 394.1 20070726 82000.00 82500.00 411.9 77.67 15.95 0 10.93 44.29 1084 2485 9.34 13.45 34 182 182.10 81.60 100 0.00 416.1 20070726 82000.00 82500.00 437.3 77.64 15.95 0 10.82 24.90 1366 2163 9.48 28.85 87 315 182.10 81.60 100 0.00 441.7 20070726 82000.00 82500.00 466.4 77.61 15.94 0 10.76 82.44 1778 2575 9.63 50.55 195 641 182.10 81.60 100 0.00 471.1 20070726 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 528.31 3397 3397 182.10 81.60 0 5.49 78.0 20070726 82500.00 83000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.18 338.10 2986 2986 182.10 81.60 0 5.24 81.6 20070726 82500.00 83000.00 84.8 78.04 16.01 0 6.06 -2529.65 1 1 5.06 265.58 0 0 182.10 81.60 1 4.92 85.7 20070726 82500.00 83000.00 89.1 78.04 16.01 0 10.02 -15.22 46 46 9.51 6.87 54 54 182.10 81.60 0 4.47 90.0 20070726 82500.00 83000.00 93.2 78.03 16.01 0 10.64 0.33 144 144 8.79 3.31 18 18 182.10 81.60 0 3.72 94.2 20070726 82500.00 83000.00 97.3 78.03 16.01 0 11.08 -2.47 141 207 10.02 1.52 15 54 182.10 81.60 0 3.58 98.3 20070726 82500.00 83000.00 101.0 78.02 16.01 0 11.07 -0.69 183 224 9.63 2.05 10 28 182.10 81.60 0 3.24 102.1 20070726 82500.00 83000.00 104.7 78.02 16.01 0 10.97 9.78 226 235 9.32 2.20 8 19 182.10 81.60 0 2.97 105.8 20070726 82500.00 83000.00 109.2 78.01 16.01 0 10.98 8.45 284 280 9.17 2.18 7 16 182.10 81.60 0 2.70 110.3 20070726 82500.00 83000.00 113.6 78.01 16.01 0 10.98 4.35 309 299 9.12 2.59 7 15 182.10 81.60 0 2.44 114.8 20070726 82500.00 83000.00 118.8 78.00 16.01 0 11.00 10.40 375 364 9.07 2.42 7 15 182.10 81.60 1 2.13 120.1 20070726 82500.00 83000.00 125.6 77.99 16.01 0 11.04 0.32 414 420 8.97 1.96 5 13 182.10 81.60 2 1.80 126.9 20070726 82500.00 83000.00 133.4 77.98 16.00 0 11.11 -5.71 436 483 9.03 1.93 5 13 182.10 81.60 4 1.51 134.8 20070726 82500.00 83000.00 141.8 77.97 16.00 0 11.18 -17.59 526 650 9.03 1.95 5 15 182.10 81.60 5 1.25 143.3 20070726 82500.00 83000.00 151.2 77.96 16.00 0 11.22 -22.51 658 961 9.06 2.08 6 21 182.10 81.60 7 1.01 152.8 20070726 82500.00 83000.00 161.6 77.95 16.00 0 11.23 -8.80 865 1390 9.10 2.68 9 31 182.10 81.60 10 0.79 163.3 20070726 82500.00 83000.00 173.4 77.93 16.00 0 11.25 6.27 1006 1872 9.14 2.94 10 43 182.10 81.60 12 0.57 175.3 20070726 82500.00 83000.00 185.6 77.92 15.99 0 11.30 2.14 1081 2337 9.19 3.15 10 51 182.10 81.60 16 0.36 187.6 20070726 82500.00 83000.00 199.1 77.90 15.99 0 11.36 -2.84 1169 2738 9.22 2.88 10 55 182.10 81.60 20 0.15 201.2 20070726 82500.00 83000.00 213.5 77.89 15.99 0 11.42 -0.50 933 2543 9.23 2.69 7 46 182.10 81.60 49 0.00 215.7 20070726 82500.00 83000.00 229.3 77.87 15.98 0 11.42 1.92 832 2388 9.19 2.42 6 37 182.10 81.60 71 0.00 231.7 20070726 82500.00 83000.00 245.9 77.85 15.98 0 11.40 9.10 784 2252 9.18 2.38 5 35 182.10 81.60 87 0.00 248.4 20070726 82500.00 83000.00 263.0 77.83 15.98 0 11.36 14.35 782 2222 9.16 2.51 5 36 182.10 81.60 94 0.00 265.8 20070726 82500.00 83000.00 281.6 77.81 15.97 0 11.31 13.38 794 2235 9.16 2.82 6 41 182.10 81.60 97 0.00 284.6 20070726 82500.00 83000.00 301.3 77.79 15.97 0 11.25 13.06 804 2245 9.15 3.23 7 47 182.10 81.60 100 0.00 304.4 20070726 82500.00 83000.00 321.7 77.76 15.97 0 11.18 26.56 820 2257 9.14 3.79 8 54 182.10 81.60 100 0.00 325.0 20070726 82500.00 83000.00 343.2 77.74 15.96 0 11.12 8.13 871 2289 9.15 4.66 11 66 182.10 81.60 100 0.00 346.8 20070726 82500.00 83000.00 365.8 77.72 15.96 0 11.05 28.55 923 2334 9.16 5.93 14 81 182.10 81.60 100 0.00 369.5 20070726 82500.00 83000.00 390.1 77.69 15.95 0 10.96 18.53 1017 2355 9.34 11.95 29 153 182.10 81.60 100 0.00 394.1 20070726 82500.00 83000.00 412.0 77.67 15.95 0 10.92 23.31 1031 2457 9.34 13.11 33 180 182.10 81.60 100 0.00 416.1 20070726 82500.00 83000.00 437.8 77.64 15.95 0 10.85 23.26 1414 2430 9.48 26.61 81 319 182.10 81.60 100 0.00 442.2 20070726 82500.00 83000.00 466.7 77.61 15.94 0 10.84 -0.19 1202 2576 9.67 38.09 112 533 182.10 81.60 100 0.00 471.4 20070726 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 476.86 2681 2681 182.10 81.60 0 5.49 78.0 20070726 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 314.57 2859 2859 182.10 81.60 0 5.24 81.8 20070726 83000.00 83500.00 84.7 78.04 16.01 0 9.06 124.93 110 110 8.55 27.34 35 35 182.10 81.60 1 4.92 85.6 20070726 83000.00 83500.00 89.1 78.04 16.01 0 10.04 -5.94 187 187 8.69 8.13 42 42 182.10 81.60 0 4.47 90.0 20070726 83000.00 83500.00 93.2 78.03 16.01 0 10.56 -4.54 110 110 8.75 3.55 17 17 182.10 81.60 0 3.48 94.2 20070726 83000.00 83500.00 97.2 78.03 16.01 0 10.95 -3.16 182 188 9.86 1.58 19 50 182.10 81.60 0 3.58 98.3 20070726 83000.00 83500.00 101.0 78.02 16.01 0 11.07 3.71 199 235 9.59 1.79 9 27 182.10 81.60 0 3.24 102.0 20070726 83000.00 83500.00 104.7 78.02 16.01 0 10.99 7.00 234 242 9.33 1.95 8 19 182.10 81.60 0 2.97 105.8 20070726 83000.00 83500.00 109.1 78.01 16.01 0 10.99 10.19 297 274 9.15 2.23 7 15 182.10 81.60 0 2.70 110.3 20070726 83000.00 83500.00 113.6 78.01 16.01 0 10.99 5.62 322 313 9.15 2.37 7 16 182.10 81.60 0 2.44 114.8 20070726 83000.00 83500.00 118.8 78.00 16.01 0 11.02 8.54 374 378 9.07 2.33 6 15 182.10 81.60 1 2.13 120.1 20070726 83000.00 83500.00 125.5 77.99 16.01 0 11.03 2.26 425 411 8.98 1.97 6 13 182.10 81.60 2 1.80 126.9 20070726 83000.00 83500.00 133.4 77.98 16.00 0 11.11 -7.19 441 493 9.02 1.96 5 14 182.10 81.60 4 1.51 134.8 20070726 83000.00 83500.00 141.9 77.97 16.00 0 11.16 -8.23 552 670 9.03 2.01 6 16 182.10 81.60 5 1.25 143.4 20070726 83000.00 83500.00 151.1 77.96 16.00 0 11.21 0.99 697 992 9.04 2.19 6 21 182.10 81.60 7 1.01 152.7 20070726 83000.00 83500.00 161.6 77.95 16.00 0 11.23 7.45 846 1378 9.09 2.59 8 30 182.10 81.60 10 0.79 163.3 20070726 83000.00 83500.00 173.4 77.93 16.00 0 11.26 20.08 968 1776 9.14 2.79 9 39 182.10 81.60 12 0.57 175.2 20070726 83000.00 83500.00 185.5 77.92 15.99 0 11.31 16.28 1071 2225 9.20 3.07 10 49 182.10 81.60 16 0.36 187.4 20070726 83000.00 83500.00 199.1 77.90 15.99 0 11.37 13.29 1121 2665 9.23 2.82 10 53 182.10 81.60 20 0.15 201.2 20070726 83000.00 83500.00 213.6 77.89 15.99 0 11.44 3.83 891 2534 9.25 2.56 7 45 182.10 81.60 49 0.00 215.8 20070726 83000.00 83500.00 229.3 77.87 15.98 0 11.44 4.24 807 2324 9.21 2.33 5 36 182.10 81.60 71 0.00 231.7 20070726 83000.00 83500.00 245.9 77.85 15.98 0 11.40 7.83 803 2166 9.19 2.46 6 35 182.10 81.60 87 0.00 248.4 20070726 83000.00 83500.00 263.0 77.83 15.98 0 11.36 15.28 796 2191 9.18 2.60 6 37 182.10 81.60 94 0.00 265.7 20070726 83000.00 83500.00 281.6 77.81 15.97 0 11.32 8.57 779 2212 9.17 2.83 6 41 182.10 81.60 97 0.00 284.5 20070726 83000.00 83500.00 301.3 77.79 15.97 0 11.25 11.04 835 2174 9.16 3.47 8 47 182.10 81.60 100 0.00 304.4 20070726 83000.00 83500.00 321.6 77.76 15.97 0 11.20 10.17 817 2255 9.16 3.75 8 55 182.10 81.60 100 0.00 324.9 20070726 83000.00 83500.00 343.3 77.74 15.96 0 11.13 23.01 841 2235 9.16 4.48 10 63 182.10 81.60 100 0.00 346.8 20070726 83000.00 83500.00 365.9 77.72 15.96 0 11.06 34.73 908 2294 9.16 5.86 13 79 182.10 81.60 100 0.00 369.6 20070726 83000.00 83500.00 390.2 77.69 15.95 0 10.98 6.64 1055 2411 9.33 11.84 28 151 182.10 81.60 100 0.00 394.1 20070726 83000.00 83500.00 411.9 77.67 15.95 0 10.92 0.32 1157 2421 9.35 14.79 39 187 182.10 81.60 100 0.00 416.1 20070726 83000.00 83500.00 437.9 77.64 15.95 0 10.87 42.31 1219 2397 9.48 23.28 65 291 182.10 81.60 100 0.00 442.3 20070726 83000.00 83500.00 466.9 77.61 15.94 0 10.80 34.58 1196 2531 9.68 43.02 129 606 182.10 81.60 100 0.00 471.6 20070726 83500.00 84000.00 78.1 78.05 16.02 2 9.00 -0.00 183 183 10.53 2293.21 6809 6809 182.10 81.60 0 5.49 78.9 20070726 83500.00 84000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.37 639.71 4606 4606 182.10 81.60 0 5.24 81.6 20070726 83500.00 84000.00 85.0 78.04 16.01 2 9.00 -0.00 142 142 10.14 366.40 3340 3340 182.10 81.60 0 4.92 85.9 20070726 83500.00 84000.00 89.4 78.04 16.01 0 10.15 -1.19 329 329 9.07 14.10 75 75 182.10 81.60 1 4.47 90.4 20070726 83500.00 84000.00 93.3 78.03 16.01 0 10.60 2.11 140 140 9.29 6.80 56 56 182.10 81.60 0 3.83 94.2 20070726 83500.00 84000.00 97.3 78.03 16.01 0 11.24 -5.99 84 232 10.62 3.23 24 144 182.10 81.60 0 3.58 98.3 20070726 83500.00 84000.00 100.9 78.02 16.01 0 11.12 -8.50 167 226 9.85 5.88 15 44 182.10 81.60 0 3.24 102.0 20070726 83500.00 84000.00 104.6 78.02 16.01 0 10.98 -3.89 233 223 9.45 4.88 12 27 182.10 81.60 0 2.97 105.7 20070726 83500.00 84000.00 108.9 78.01 16.01 0 10.96 8.01 312 280 9.28 4.63 11 23 182.10 81.60 0 2.70 110.0 20070726 83500.00 84000.00 113.6 78.01 16.01 0 11.00 26.43 369 329 9.32 5.42 12 25 182.10 81.60 0 2.44 114.8 20070726 83500.00 84000.00 118.9 78.00 16.01 0 10.99 4.46 421 353 9.25 4.43 12 23 182.10 81.60 1 2.13 120.2 20070726 83500.00 84000.00 125.5 77.99 16.01 0 11.03 -1.05 427 424 9.17 3.45 9 20 182.10 81.60 2 1.80 126.8 20070726 83500.00 84000.00 133.5 77.98 16.00 0 11.09 18.02 487 472 9.21 3.94 8 19 182.10 81.60 4 1.51 134.9 20070726 83500.00 84000.00 141.8 77.97 16.00 0 11.17 -1.90 527 638 9.27 3.38 7 21 182.10 81.60 5 1.25 143.3 20070726 83500.00 84000.00 151.2 77.96 16.00 0 11.21 -8.42 634 964 9.41 3.98 9 35 182.10 81.60 7 1.01 152.8 20070726 83500.00 84000.00 161.5 77.95 16.00 0 11.22 9.41 827 1314 9.43 4.74 15 53 182.10 81.60 10 0.79 163.2 20070726 83500.00 84000.00 173.7 77.93 16.00 0 11.27 7.93 968 1734 9.37 4.19 14 59 182.10 81.60 13 0.57 175.6 20070726 83500.00 84000.00 185.7 77.92 15.99 0 11.32 2.84 1093 2248 9.43 4.02 16 76 182.10 81.60 16 0.36 187.7 20070726 83500.00 84000.00 199.4 77.90 15.99 0 11.39 -10.44 1151 2656 9.27 3.03 11 59 182.10 81.60 19 0.15 201.5 20070726 83500.00 84000.00 213.7 77.89 15.99 0 11.44 -3.93 871 2482 9.24 2.57 7 43 182.10 81.60 49 0.00 215.9 20070726 83500.00 84000.00 229.3 77.87 15.98 0 11.44 -1.60 793 2325 9.21 2.36 5 36 182.10 81.60 72 0.00 231.7 20070726 83500.00 84000.00 245.9 77.85 15.98 0 11.41 7.76 775 2178 9.18 2.37 5 33 182.10 81.60 87 0.00 248.4 20070726 83500.00 84000.00 263.1 77.83 15.98 0 11.37 11.65 764 2175 9.18 2.51 5 36 182.10 81.60 94 0.00 265.8 20070726 83500.00 84000.00 281.5 77.81 15.97 0 11.32 12.09 797 2180 9.17 2.87 6 40 182.10 81.60 97 0.00 284.5 20070726 83500.00 84000.00 301.3 77.79 15.97 0 11.27 13.36 802 2203 9.16 3.18 7 46 182.10 81.60 100 0.00 304.4 20070726 83500.00 84000.00 321.7 77.76 15.97 0 11.20 10.01 811 2266 9.15 3.67 8 53 182.10 81.60 100 0.00 325.1 20070726 83500.00 84000.00 343.2 77.74 15.96 0 11.14 11.43 858 2286 9.16 4.53 10 64 182.10 81.60 100 0.00 346.7 20070726 83500.00 84000.00 365.9 77.72 15.96 0 11.07 33.31 909 2310 9.17 5.75 13 78 182.10 81.60 100 0.00 369.7 20070726 83500.00 84000.00 390.2 77.69 15.95 0 10.99 20.45 994 2369 9.34 11.36 27 147 182.10 81.60 100 0.00 394.2 20070726 83500.00 84000.00 412.0 77.67 15.95 0 10.91 24.63 1149 2337 9.35 15.14 40 186 182.10 81.60 100 0.00 416.2 20070726 83500.00 84000.00 438.2 77.64 15.95 0 10.85 67.39 1352 2405 9.49 26.20 78 317 182.10 81.60 100 0.00 442.6 20070726 83500.00 84000.00 466.7 77.61 15.94 0 10.80 33.09 1444 2531 9.65 43.78 146 577 182.10 81.60 100 0.00 471.4 20070726 84000.00 84500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.19 554.80 3096 3096 182.10 81.60 1 5.49 77.8 20070726 84000.00 84500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.18 329.64 2977 2977 182.10 81.60 0 5.24 81.9 20070726 84000.00 84500.00 84.7 78.04 16.01 0 9.59 -21.89 812 812 9.20 44.41 758 758 182.10 81.60 0 4.92 85.6 20070726 84000.00 84500.00 89.1 78.04 16.01 0 10.01 5.70 162 162 8.77 8.84 38 38 182.10 81.60 0 4.47 90.0 20070726 84000.00 84500.00 93.2 78.03 16.01 0 10.61 -2.27 157 157 8.79 2.96 25 25 182.10 81.60 0 3.87 94.2 20070726 84000.00 84500.00 97.3 78.03 16.01 0 10.98 -4.66 218 158 9.74 1.20 17 35 182.10 81.60 0 3.58 98.3 20070726 84000.00 84500.00 101.0 78.02 16.01 0 11.02 -0.08 222 188 9.51 1.62 10 22 182.10 81.60 0 3.24 102.1 20070726 84000.00 84500.00 104.7 78.02 16.01 0 10.98 6.77 262 243 9.26 1.96 8 17 182.10 81.60 0 2.97 105.8 20070726 84000.00 84500.00 109.1 78.01 16.01 0 10.99 7.76 295 300 9.16 2.15 7 16 182.10 81.60 0 2.70 110.3 20070726 84000.00 84500.00 113.6 78.01 16.01 0 11.01 10.13 319 334 9.15 2.38 7 16 182.10 81.60 0 2.44 114.8 20070726 84000.00 84500.00 118.8 78.00 16.01 0 11.02 11.36 354 369 9.06 2.15 6 15 182.10 81.60 1 2.13 120.1 20070726 84000.00 84500.00 125.6 77.99 16.01 0 11.03 2.10 408 400 8.96 1.89 5 12 182.10 81.60 2 1.80 126.9 20070726 84000.00 84500.00 133.3 77.98 16.00 0 11.11 -1.10 443 476 9.01 1.84 5 13 182.10 81.60 4 1.51 134.7 20070726 84000.00 84500.00 141.9 77.97 16.00 0 11.18 -12.62 519 647 9.02 1.79 5 14 182.10 81.60 5 1.25 143.4 20070726 84000.00 84500.00 151.2 77.96 16.00 0 11.20 -13.22 729 1019 9.04 2.26 7 22 182.10 81.60 7 1.01 152.8 20070726 84000.00 84500.00 161.6 77.95 16.00 0 11.22 -3.12 894 1418 9.10 2.66 9 32 182.10 81.60 10 0.79 163.3 20070726 84000.00 84500.00 173.3 77.93 16.00 0 11.24 8.01 996 1745 9.12 2.95 10 40 182.10 81.60 13 0.57 175.1 20070726 84000.00 84500.00 185.6 77.92 15.99 0 11.29 9.44 1085 2199 9.19 3.14 11 49 182.10 81.60 16 0.36 187.6 20070726 84000.00 84500.00 199.1 77.90 15.99 0 11.37 4.25 1092 2637 9.22 2.72 9 51 182.10 81.60 19 0.15 201.2 20070726 84000.00 84500.00 213.5 77.89 15.99 0 11.44 -3.08 868 2507 9.25 2.54 7 44 182.10 81.60 49 0.00 215.7 20070726 84000.00 84500.00 229.3 77.87 15.98 0 11.45 3.60 801 2296 9.20 2.30 5 34 182.10 81.60 72 0.00 231.7 20070726 84000.00 84500.00 245.8 77.85 15.98 0 11.42 0.15 765 2187 9.20 2.32 5 34 182.10 81.60 87 0.00 248.3 20070726 84000.00 84500.00 263.0 77.83 15.98 0 11.39 1.63 760 2198 9.19 2.42 5 35 182.10 81.60 95 0.00 265.7 20070726 84000.00 84500.00 281.6 77.81 15.97 0 11.34 1.23 767 2193 9.18 2.76 6 40 182.10 81.60 97 0.00 284.5 20070726 84000.00 84500.00 301.2 77.79 15.97 0 11.28 11.91 820 2201 9.17 3.26 7 45 182.10 81.60 100 0.00 304.4 20070726 84000.00 84500.00 321.8 77.76 15.97 0 11.21 4.00 820 2196 9.16 3.71 8 51 182.10 81.60 100 0.00 325.1 20070726 84000.00 84500.00 343.2 77.74 15.96 0 11.13 17.62 897 2255 9.16 4.72 11 64 182.10 81.60 100 0.00 346.8 20070726 84000.00 84500.00 365.9 77.72 15.96 0 11.07 9.67 942 2334 9.17 5.87 13 78 182.10 81.60 100 0.00 369.7 20070726 84000.00 84500.00 390.2 77.69 15.95 0 10.99 31.68 999 2362 9.33 11.53 27 146 182.10 81.60 100 0.00 394.2 20070726 84000.00 84500.00 412.1 77.67 15.95 0 10.91 49.97 1106 2276 9.35 14.40 38 178 182.10 81.60 100 0.00 416.3 20070726 84000.00 84500.00 438.0 77.64 15.95 0 10.83 -0.28 1315 2321 9.47 27.08 78 313 182.10 81.60 100 0.00 442.4 20070726 84000.00 84500.00 466.7 77.61 15.94 0 10.80 50.99 1414 2549 9.67 46.09 152 612 182.10 81.60 100 0.00 471.4 20070726 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 480.99 2816 2816 182.10 81.60 1 5.49 78.1 20070726 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 312.16 2756 2756 182.10 81.60 0 5.24 81.8 20070726 84500.00 85000.00 84.6 78.04 16.01 0 9.58 62.86 90 90 8.07 6.52 3 3 182.10 81.60 0 4.92 85.5 20070726 84500.00 85000.00 88.8 78.04 16.01 0 10.00 -4.14 161 161 8.77 9.61 51 51 182.10 81.60 0 4.47 89.8 20070726 84500.00 85000.00 93.2 78.03 16.01 0 10.67 2.77 209 209 8.84 2.96 29 29 182.10 81.60 0 4.00 94.2 20070726 84500.00 85000.00 97.3 78.03 16.01 0 11.10 -0.30 139 205 10.01 1.30 14 50 182.10 81.60 0 3.58 98.4 20070726 84500.00 85000.00 101.0 78.02 16.01 0 11.05 1.09 185 204 9.61 1.68 10 26 182.10 81.60 0 3.24 102.1 20070726 84500.00 85000.00 104.7 78.02 16.01 0 11.00 3.15 257 262 9.27 1.94 7 18 182.10 81.60 0 2.97 105.8 20070726 84500.00 85000.00 109.2 78.01 16.01 0 11.00 9.03 288 296 9.17 2.17 6 16 182.10 81.60 0 2.70 110.4 20070726 84500.00 85000.00 113.6 78.01 16.01 0 10.99 4.24 339 324 9.11 2.40 7 16 182.10 81.60 0 2.44 114.8 20070726 84500.00 85000.00 118.9 78.00 16.01 0 11.02 2.55 345 349 9.06 2.11 6 14 182.10 81.60 1 2.13 120.1 20070726 84500.00 85000.00 125.5 77.99 16.01 0 11.06 -4.73 382 399 8.99 1.75 5 12 182.10 81.60 2 1.80 126.9 20070726 84500.00 85000.00 133.3 77.98 16.00 0 11.12 -5.19 447 476 9.01 1.84 5 13 182.10 81.60 4 1.51 134.8 20070726 84500.00 85000.00 141.9 77.97 16.00 0 11.17 -18.06 562 708 9.02 2.00 6 16 182.10 81.60 5 1.25 143.4 20070726 84500.00 85000.00 151.2 77.96 16.00 0 11.20 0.87 738 1057 9.06 2.34 7 24 182.10 81.60 7 1.01 152.8 20070726 84500.00 85000.00 161.6 77.95 16.00 0 11.23 19.17 872 1391 9.08 2.62 8 30 182.10 81.60 10 0.79 163.3 20070726 84500.00 85000.00 173.4 77.93 16.00 0 11.27 17.55 962 1719 9.14 2.77 9 37 182.10 81.60 13 0.57 175.2 20070726 84500.00 85000.00 185.6 77.92 15.99 0 11.30 7.98 1054 2160 9.19 3.05 10 47 182.10 81.60 16 0.36 187.6 20070726 84500.00 85000.00 199.1 77.90 15.99 0 11.37 3.35 1104 2555 9.22 2.78 9 49 182.10 81.60 19 0.15 201.2 20070726 84500.00 85000.00 213.5 77.89 15.99 0 11.45 3.04 864 2469 9.25 2.46 7 43 182.10 81.60 49 0.00 215.8 20070726 84500.00 85000.00 229.3 77.87 15.98 0 11.47 1.59 805 2289 9.22 2.30 5 34 182.10 81.60 72 0.00 231.7 20070726 84500.00 85000.00 245.9 77.85 15.98 0 11.44 1.16 764 2179 9.20 2.30 5 32 182.10 81.60 87 0.00 248.5 20070726 84500.00 85000.00 263.0 77.83 15.98 0 11.38 0.70 781 2144 9.19 2.63 6 36 182.10 81.60 95 0.00 265.7 20070726 84500.00 85000.00 281.6 77.81 15.97 0 11.33 15.01 789 2165 9.18 2.91 6 41 182.10 81.60 97 0.00 284.5 20070726 84500.00 85000.00 301.3 77.79 15.97 0 11.28 2.63 792 2159 9.17 3.12 7 44 182.10 81.60 100 0.00 304.4 20070726 84500.00 85000.00 321.8 77.76 15.97 0 11.21 11.80 838 2245 9.17 3.83 9 54 182.10 81.60 100 0.00 325.1 20070726 84500.00 85000.00 343.3 77.74 15.96 0 11.13 26.80 884 2230 9.17 4.83 11 65 182.10 81.60 100 0.00 346.8 20070726 84500.00 85000.00 365.8 77.72 15.96 0 11.07 12.52 918 2281 9.17 5.87 14 78 182.10 81.60 100 0.00 369.6 20070726 84500.00 85000.00 390.2 77.69 15.95 0 10.99 10.69 1081 2274 9.35 11.70 30 143 182.10 81.60 100 0.00 394.2 20070726 84500.00 85000.00 412.0 77.67 15.95 0 10.92 21.49 1111 2243 9.34 14.33 36 169 182.10 81.60 100 0.00 416.1 20070726 84500.00 85000.00 437.9 77.64 15.95 0 10.88 -16.24 1245 2235 9.48 23.23 66 271 182.10 81.60 100 0.00 442.3 20070726 84500.00 85000.00 466.7 77.61 15.94 0 10.84 72.52 1260 2427 9.67 37.81 117 506 182.10 81.60 100 0.00 471.4 20070726 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 500.81 2751 2751 182.10 81.60 0 5.49 78.1 20070726 85000.00 85500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.18 334.80 2997 2997 182.10 81.60 0 5.24 81.6 20070726 85000.00 85500.00 85.1 78.04 16.01 0 9.17 37.98 122 122 8.17 13.44 12 12 182.10 81.60 0 4.92 86.0 20070726 85000.00 85500.00 89.1 78.04 16.01 0 10.08 -7.49 174 174 8.65 7.30 37 37 182.10 81.60 0 4.47 90.0 20070726 85000.00 85500.00 93.2 78.03 16.01 0 10.72 8.97 199 199 8.84 2.67 24 24 182.10 81.60 0 3.94 94.2 20070726 85000.00 85500.00 97.4 78.03 16.01 0 11.12 -4.33 139 220 10.02 1.43 14 52 182.10 81.60 0 3.58 98.4 20070726 85000.00 85500.00 101.1 78.02 16.01 0 11.06 0.85 173 224 9.66 1.93 10 29 182.10 81.60 0 3.24 102.1 20070726 85000.00 85500.00 104.7 78.02 16.01 0 10.99 8.34 244 243 9.30 1.93 7 18 182.10 81.60 0 2.97 105.8 20070726 85000.00 85500.00 109.2 78.01 16.01 0 10.97 1.73 312 286 9.14 2.27 7 16 182.10 81.60 0 2.70 110.3 20070726 85000.00 85500.00 113.6 78.01 16.01 0 11.00 6.67 310 328 9.13 2.35 6 16 182.10 81.60 0 2.44 114.8 20070726 85000.00 85500.00 118.8 78.00 16.01 0 11.00 2.43 356 348 9.05 2.26 6 14 182.10 81.60 1 2.13 120.1 20070726 85000.00 85500.00 125.6 77.99 16.01 0 11.04 -3.28 392 393 8.97 1.83 5 12 182.10 81.60 2 1.80 126.9 20070726 85000.00 85500.00 133.3 77.98 16.00 0 11.13 -1.35 431 506 9.03 1.82 5 13 182.10 81.60 4 1.51 134.7 20070726 85000.00 85500.00 141.9 77.97 16.00 0 11.15 -14.29 587 737 9.02 2.12 6 18 182.10 81.60 5 1.25 143.4 20070726 85000.00 85500.00 151.1 77.96 16.00 0 11.19 -5.59 737 1038 9.05 2.31 7 23 182.10 81.60 7 1.01 152.7 20070726 85000.00 85500.00 161.6 77.95 16.00 0 11.23 12.96 844 1377 9.09 2.54 8 29 182.10 81.60 10 0.79 163.3 20070726 85000.00 85500.00 173.4 77.93 16.00 0 11.26 12.51 934 1704 9.13 2.65 9 37 182.10 81.60 13 0.57 175.2 20070726 85000.00 85500.00 185.6 77.92 15.99 0 11.31 13.89 1036 2113 9.19 2.88 10 45 182.10 81.60 16 0.36 187.6 20070726 85000.00 85500.00 199.1 77.90 15.99 0 11.39 2.40 1089 2564 9.21 2.64 9 48 182.10 81.60 19 0.15 201.2 20070726 85000.00 85500.00 213.6 77.89 15.99 0 11.46 -0.61 857 2444 9.25 2.43 6 41 182.10 81.60 49 0.00 215.8 20070726 85000.00 85500.00 229.3 77.87 15.98 0 11.47 0.81 792 2274 9.21 2.19 5 33 182.10 81.60 72 0.00 231.7 20070726 85000.00 85500.00 245.9 77.85 15.98 0 11.44 0.50 765 2158 9.20 2.19 5 32 182.10 81.60 87 0.00 248.5 20070726 85000.00 85500.00 263.1 77.83 15.98 0 11.39 0.75 761 2145 9.18 2.43 5 34 182.10 81.60 95 0.00 265.8 20070726 85000.00 85500.00 281.6 77.81 15.97 0 11.33 10.45 772 2148 9.18 2.75 6 39 182.10 81.60 98 0.00 284.5 20070726 85000.00 85500.00 301.3 77.79 15.97 0 11.27 14.05 776 2187 9.16 3.02 7 44 182.10 81.60 100 0.00 304.4 20070726 85000.00 85500.00 321.8 77.76 15.97 0 11.20 22.44 814 2200 9.15 3.67 8 52 182.10 81.60 100 0.00 325.1 20070726 85000.00 85500.00 343.2 77.74 15.96 0 11.14 10.89 882 2268 9.15 4.53 10 62 182.10 81.60 100 0.00 346.8 20070726 85000.00 85500.00 365.9 77.72 15.96 0 11.06 6.24 932 2222 9.16 5.91 14 77 182.10 81.60 100 0.00 369.6 20070726 85000.00 85500.00 390.3 77.69 15.95 0 10.98 17.09 1120 2217 9.33 12.28 31 141 182.10 81.60 100 0.00 394.2 20070726 85000.00 85500.00 411.9 77.67 15.95 0 10.93 30.99 1120 2306 9.35 13.51 36 169 182.10 81.60 100 0.00 416.1 20070726 85000.00 85500.00 437.8 77.64 15.95 0 10.87 51.72 1299 2519 9.47 23.74 68 303 182.10 81.60 100 0.00 442.3 20070726 85000.00 85500.00 466.8 77.61 15.94 0 10.75 29.67 1540 2247 9.65 52.41 181 604 182.10 81.60 100 0.00 471.5 20070726 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 563.20 3561 3561 182.10 81.60 0 5.49 78.0 20070726 85500.00 90000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.28 439.12 3763 3763 182.10 81.60 0 5.24 81.8 20070726 85500.00 90000.00 84.6 78.04 16.01 0 9.36 62.06 159 159 7.85 20.54 5 5 182.10 81.60 0 4.92 85.6 20070726 85500.00 90000.00 89.0 78.04 16.01 0 10.09 4.02 226 226 8.74 9.79 48 48 182.10 81.60 0 4.47 90.0 20070726 85500.00 90000.00 93.1 78.03 16.01 0 10.73 -1.05 151 151 8.83 3.18 18 18 182.10 81.60 1 3.69 94.1 20070726 85500.00 90000.00 97.2 78.03 16.01 0 11.35 -9.44 68 251 10.67 1.86 17 130 182.10 81.60 0 3.58 98.2 20070726 85500.00 90000.00 101.1 78.02 16.01 0 11.03 3.45 186 210 9.75 2.62 15 40 182.10 81.60 0 3.24 102.2 20070726 85500.00 90000.00 104.6 78.02 16.01 0 10.95 1.74 281 212 9.38 2.64 12 24 182.10 81.60 0 2.97 105.7 20070726 85500.00 90000.00 109.4 78.01 16.01 0 11.04 4.45 265 334 9.52 3.34 13 36 182.10 81.60 0 2.70 110.6 20070726 85500.00 90000.00 113.6 78.01 16.01 0 11.00 -1.77 333 320 9.17 2.72 8 18 182.10 81.60 0 2.44 114.8 20070726 85500.00 90000.00 118.9 78.00 16.01 0 11.01 -3.56 358 342 9.17 2.70 8 18 182.10 81.60 1 2.13 120.2 20070726 85500.00 90000.00 125.7 77.99 16.01 0 11.05 0.80 416 393 9.06 2.46 7 15 182.10 81.60 2 1.80 127.0 20070726 85500.00 90000.00 133.4 77.98 16.00 0 11.11 -6.90 459 522 9.13 2.59 6 17 182.10 81.60 4 1.51 134.8 20070726 85500.00 90000.00 142.0 77.97 16.00 0 11.15 -2.70 604 744 9.13 2.63 7 22 182.10 81.60 5 1.25 143.5 20070726 85500.00 90000.00 151.0 77.96 16.00 0 11.20 12.07 716 1003 9.14 2.77 8 27 182.10 81.60 7 1.01 152.6 20070726 85500.00 90000.00 161.6 77.95 16.00 0 11.23 -7.70 803 1309 9.22 3.05 9 35 182.10 81.60 10 0.79 163.3 20070726 85500.00 90000.00 173.3 77.93 16.00 0 11.27 0.29 903 1655 9.22 3.23 10 42 182.10 81.60 13 0.57 175.1 20070726 85500.00 90000.00 185.7 77.92 15.99 0 11.31 1.71 1035 2134 9.26 3.51 12 54 182.10 81.60 16 0.36 187.6 20070726 85500.00 90000.00 199.2 77.90 15.99 0 11.39 -2.04 1081 2562 9.26 2.94 10 53 182.10 81.60 19 0.15 201.3 20070726 85500.00 90000.00 213.5 77.89 15.99 0 11.46 -13.13 847 2421 9.27 2.49 7 43 182.10 81.60 49 0.00 215.8 20070726 85500.00 90000.00 229.3 77.87 15.98 0 11.47 -3.49 785 2250 9.22 2.19 5 33 182.10 81.60 72 0.00 231.7 20070726 85500.00 90000.00 245.9 77.85 15.98 0 11.44 -5.20 759 2138 9.19 2.23 5 32 182.10 81.60 87 0.00 248.5 20070726 85500.00 90000.00 263.0 77.83 15.98 0 11.39 -7.12 756 2147 9.18 2.41 5 34 182.10 81.60 95 0.00 265.7 20070726 85500.00 90000.00 281.6 77.81 15.97 0 11.33 3.99 754 2175 9.17 2.69 6 38 182.10 81.60 98 0.00 284.5 20070726 85500.00 90000.00 301.3 77.79 15.97 0 11.26 2.73 791 2132 9.16 3.21 7 44 182.10 81.60 100 0.00 304.4 20070726 85500.00 90000.00 321.7 77.76 15.97 0 11.20 7.57 826 2201 9.16 3.76 8 53 182.10 81.60 100 0.00 325.0 20070726 85500.00 90000.00 343.2 77.74 15.96 0 11.13 15.39 894 2227 9.15 4.68 11 62 182.10 81.60 100 0.00 346.7 20070726 85500.00 90000.00 365.9 77.72 15.96 0 11.05 16.68 940 2199 9.15 5.97 14 76 182.10 81.60 100 0.00 369.7 20070726 85500.00 90000.00 390.1 77.69 15.95 0 10.99 31.39 1087 2245 9.33 11.85 29 140 182.10 81.60 100 0.00 394.1 20070726 85500.00 90000.00 412.0 77.67 15.95 0 10.92 21.34 1148 2274 9.33 14.20 37 168 182.10 81.60 100 0.00 416.2 20070726 85500.00 90000.00 438.0 77.64 15.95 0 10.85 35.10 1375 2302 9.48 25.57 80 307 182.10 81.60 100 0.00 442.4 20070726 85500.00 90000.00 466.6 77.61 15.94 0 10.77 12.00 1752 2615 9.65 51.39 198 668 182.10 81.60 100 0.00 471.3 20070726 90000.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 477.03 2715 2715 182.10 81.60 0 5.48 78.1 20070726 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 303.75 2751 2751 182.10 81.60 0 5.23 81.8 20070726 90000.00 90500.00 84.7 78.04 16.01 1 9.60 196.34 1689 1689 9.37 87.38 1692 1692 182.10 81.60 0 4.92 85.6 20070726 90000.00 90500.00 89.0 78.04 16.01 0 10.12 14.49 199 199 8.68 6.96 36 36 182.10 81.60 0 4.46 90.0 20070726 90000.00 90500.00 93.1 78.03 16.01 0 10.73 9.28 140 140 8.75 2.52 13 13 182.10 81.60 1 3.60 94.1 20070726 90000.00 90500.00 97.3 78.03 16.01 0 11.00 -9.48 166 196 9.91 1.53 17 51 182.10 81.60 0 3.58 98.4 20070726 90000.00 90500.00 101.0 78.02 16.01 0 11.03 -4.28 194 207 9.59 1.83 10 26 182.10 81.60 0 3.24 102.0 20070726 90000.00 90500.00 104.7 78.02 16.01 0 10.99 6.57 265 246 9.26 1.98 8 17 182.10 81.60 0 2.97 105.8 20070726 90000.00 90500.00 109.2 78.01 16.01 0 10.97 10.26 307 286 9.16 2.28 7 17 182.10 81.60 0 2.70 110.4 20070726 90000.00 90500.00 113.6 78.01 16.01 0 10.99 9.02 333 313 9.09 2.42 7 15 182.10 81.60 0 2.44 114.8 20070726 90000.00 90500.00 118.9 78.00 16.01 0 11.02 -6.55 358 344 9.08 2.12 6 14 182.10 81.60 1 2.13 120.1 20070726 90000.00 90500.00 125.6 77.99 16.01 0 11.04 -7.47 418 378 8.96 1.88 5 12 182.10 81.60 2 1.80 126.9 20070726 90000.00 90500.00 133.3 77.98 16.00 0 11.10 -13.99 486 532 9.02 2.13 6 15 182.10 81.60 4 1.50 134.7 20070726 90000.00 90500.00 141.9 77.97 16.00 0 11.16 -10.05 599 762 9.05 2.17 6 19 182.10 81.60 5 1.25 143.4 20070726 90000.00 90500.00 151.1 77.96 16.00 0 11.20 2.95 749 1003 9.05 2.32 7 23 182.10 81.60 7 1.01 152.7 20070726 90000.00 90500.00 161.6 77.95 16.00 0 11.25 8.53 818 1337 9.09 2.38 7 28 182.10 81.60 10 0.79 163.3 20070726 90000.00 90500.00 173.4 77.93 16.00 0 11.26 1.52 951 1654 9.13 2.76 9 36 182.10 81.60 13 0.57 175.2 20070726 90000.00 90500.00 185.6 77.92 15.99 0 11.31 1.60 1028 2103 9.19 2.90 10 45 182.10 81.60 16 0.36 187.5 20070726 90000.00 90500.00 199.1 77.90 15.99 0 11.40 0.07 1074 2596 9.22 2.59 9 48 182.10 81.60 19 0.16 201.1 20070726 90000.00 90500.00 213.5 77.89 15.99 0 11.47 0.13 866 2466 9.25 2.40 6 40 182.10 81.60 49 0.00 215.8 20070726 90000.00 90500.00 229.2 77.87 15.98 0 11.47 -4.95 770 2239 9.20 2.10 5 32 182.10 81.60 73 0.00 231.6 20070726 90000.00 90500.00 246.0 77.85 15.98 0 11.43 0.22 754 2147 9.19 2.29 5 32 182.10 81.60 87 0.00 248.5 20070726 90000.00 90500.00 263.0 77.83 15.98 0 11.39 -4.88 751 2119 9.18 2.44 5 34 182.10 81.60 95 0.00 265.7 20070726 90000.00 90500.00 281.6 77.81 15.97 0 11.33 9.94 754 2143 9.18 2.73 6 39 182.10 81.60 98 0.00 284.5 20070726 90000.00 90500.00 301.4 77.79 15.97 0 11.27 11.70 800 2190 9.16 3.18 7 45 182.10 81.60 100 0.00 304.5 20070726 90000.00 90500.00 321.7 77.76 15.97 0 11.20 7.50 824 2196 9.16 3.79 8 53 182.10 81.60 100 0.00 325.0 20070726 90000.00 90500.00 343.2 77.74 15.96 0 11.12 8.94 895 2191 9.16 4.84 11 64 182.10 81.60 100 0.00 346.8 20070726 90000.00 90500.00 365.9 77.72 15.96 0 11.05 25.00 964 2183 9.15 6.17 14 75 182.10 81.60 100 0.00 369.6 20070726 90000.00 90500.00 390.0 77.69 15.95 0 10.96 -4.01 1014 2160 9.33 11.88 29 142 182.10 81.60 100 0.00 394.0 20070726 90000.00 90500.00 411.9 77.67 15.95 0 10.89 16.57 1294 2211 9.33 16.48 47 184 182.10 81.60 100 0.00 416.1 20070726 90000.00 90500.00 438.0 77.64 15.95 0 10.84 -56.93 1351 2360 9.46 25.96 76 304 182.10 81.60 100 0.00 442.5 20070726 90000.00 90500.00 466.4 77.61 15.94 0 10.77 24.86 1356 2255 9.65 45.33 146 547 182.10 81.60 100 0.00 471.2 20070726 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 453.09 2707 2707 182.10 81.60 0 5.48 78.0 20070726 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 298.34 2692 2692 182.10 81.60 0 5.23 81.8 20070726 90500.00 91000.00 84.6 78.04 16.01 0 9.64 -188.36 1678 1678 9.32 72.11 1376 1376 182.10 81.60 0 4.92 85.5 20070726 90500.00 91000.00 89.1 78.04 16.01 0 10.22 -2.26 322 322 8.66 6.10 31 31 182.10 81.60 0 4.46 90.0 20070726 90500.00 91000.00 93.2 78.03 16.01 0 10.74 3.75 177 177 8.75 2.39 17 17 182.10 81.60 0 3.83 94.2 20070726 90500.00 91000.00 97.3 78.03 16.01 0 10.94 -7.29 179 177 9.82 1.46 18 46 182.10 81.60 0 3.58 98.3 20070726 90500.00 91000.00 100.9 78.02 16.01 0 10.98 4.67 245 191 9.44 1.73 11 22 182.10 81.60 0 3.24 102.0 20070726 90500.00 91000.00 104.7 78.02 16.01 0 11.01 13.77 271 246 9.22 1.77 7 15 182.10 81.60 0 2.97 105.8 20070726 90500.00 91000.00 109.1 78.01 16.01 0 11.00 8.72 272 286 9.17 2.01 6 15 182.10 81.60 0 2.70 110.3 20070726 90500.00 91000.00 113.6 78.01 16.01 0 11.02 -1.01 309 322 9.12 2.07 6 15 182.10 81.60 0 2.44 114.8 20070726 90500.00 91000.00 118.8 78.00 16.01 0 11.02 -7.72 372 342 9.05 2.08 6 14 182.10 81.60 1 2.13 120.1 20070726 90500.00 91000.00 125.5 77.99 16.01 0 11.05 -13.51 414 401 8.96 1.79 5 12 182.10 81.60 2 1.80 126.8 20070726 90500.00 91000.00 133.4 77.98 16.00 0 11.10 1.88 485 544 9.01 2.05 6 15 182.10 81.60 4 1.50 134.8 20070726 90500.00 91000.00 141.9 77.97 16.00 0 11.16 10.16 596 763 9.02 2.06 6 18 182.10 81.60 5 1.25 143.4 20070726 90500.00 91000.00 151.2 77.96 16.00 0 11.21 7.13 692 980 9.03 2.07 6 20 182.10 81.60 8 1.01 152.8 20070726 90500.00 91000.00 161.5 77.95 16.00 0 11.24 11.92 791 1292 9.08 2.29 7 26 182.10 81.60 10 0.79 163.2 20070726 90500.00 91000.00 173.3 77.93 16.00 0 11.28 4.95 877 1636 9.12 2.47 8 33 182.10 81.60 13 0.57 175.2 20070726 90500.00 91000.00 185.6 77.92 15.99 0 11.33 6.41 995 2100 9.18 2.68 9 43 182.10 81.60 15 0.36 187.5 20070726 90500.00 91000.00 199.0 77.90 15.99 0 11.41 -9.83 1040 2580 9.20 2.44 8 44 182.10 81.60 19 0.16 201.1 20070726 90500.00 91000.00 213.5 77.89 15.99 0 11.47 -3.42 873 2403 9.24 2.37 6 39 182.10 81.60 49 0.00 215.7 20070726 90500.00 91000.00 229.3 77.87 15.98 0 11.47 -12.61 775 2255 9.21 2.13 5 33 182.10 81.60 73 0.00 231.7 20070726 90500.00 91000.00 245.9 77.85 15.98 0 11.43 -9.65 761 2129 9.19 2.26 5 32 182.10 81.60 88 0.00 248.5 20070726 90500.00 91000.00 263.0 77.83 15.98 0 11.39 -2.05 759 2140 9.18 2.42 5 34 182.10 81.60 95 0.00 265.8 20070726 90500.00 91000.00 281.6 77.81 15.97 0 11.33 -1.05 756 2141 9.17 2.68 6 38 182.10 81.60 98 0.00 284.5 20070726 90500.00 91000.00 301.4 77.79 15.97 0 11.26 -1.33 780 2145 9.15 3.11 7 44 182.10 81.60 100 0.00 304.5 20070726 90500.00 91000.00 321.8 77.76 15.97 0 11.19 6.25 831 2176 9.14 3.78 8 52 182.10 81.60 100 0.00 325.1 20070726 90500.00 91000.00 343.2 77.74 15.96 0 11.13 5.29 858 2229 9.15 4.48 10 61 182.10 81.60 100 0.00 346.8 20070726 90500.00 91000.00 365.9 77.72 15.96 0 11.05 34.03 977 2209 9.16 6.26 15 78 182.10 81.60 100 0.00 369.6 20070726 90500.00 91000.00 390.1 77.69 15.95 0 10.95 25.18 1133 2164 9.33 13.32 34 150 182.10 81.60 100 0.00 394.1 20070726 90500.00 91000.00 411.7 77.67 15.95 0 10.90 26.83 1179 2159 9.33 15.43 41 172 182.10 81.60 100 0.00 415.9 20070726 90500.00 91000.00 438.0 77.64 15.95 0 10.79 16.93 1619 2420 9.48 34.18 110 380 182.10 81.60 100 0.00 442.4 20070726 90500.00 91000.00 466.2 77.61 15.94 0 10.76 -33.46 1516 2138 9.64 46.60 168 542 182.10 81.60 100 0.00 470.9 20070726 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 486.15 2821 2821 182.10 81.60 0 5.48 78.1 20070726 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 309.91 2703 2703 182.10 81.60 0 5.23 81.8 20070726 91000.00 91500.00 84.7 78.04 16.01 0 9.04 159.82 133 133 6.54 2.55 0 0 182.10 81.60 0 4.92 85.6 20070726 91000.00 91500.00 89.1 78.04 16.01 0 10.19 3.40 289 289 8.68 6.37 33 33 182.10 81.60 0 4.46 90.1 20070726 91000.00 91500.00 93.2 78.03 16.01 0 10.69 6.98 137 137 8.78 2.66 15 15 182.10 81.60 0 3.64 94.2 20070726 91000.00 91500.00 97.3 78.03 16.01 0 11.08 -7.00 107 209 10.20 1.56 17 76 182.10 81.60 0 3.58 98.3 20070726 91000.00 91500.00 101.0 78.02 16.01 0 11.03 7.10 203 216 9.56 1.85 10 26 182.10 81.60 0 3.24 102.0 20070726 91000.00 91500.00 104.7 78.02 16.01 0 11.02 8.79 260 237 9.27 1.83 7 16 182.10 81.60 0 2.97 105.9 20070726 91000.00 91500.00 109.2 78.01 16.01 0 11.00 9.30 295 295 9.18 2.23 7 16 182.10 81.60 0 2.70 110.3 20070726 91000.00 91500.00 113.5 78.01 16.01 0 10.99 -2.31 325 308 9.14 2.29 7 16 182.10 81.60 0 2.44 114.7 20070726 91000.00 91500.00 119.1 78.00 16.01 0 11.01 -9.84 358 352 9.13 2.17 7 16 182.10 81.60 1 2.13 120.3 20070726 91000.00 91500.00 125.5 77.99 16.01 0 11.06 -7.89 399 430 8.99 1.89 5 13 182.10 81.60 2 1.80 126.9 20070726 91000.00 91500.00 133.3 77.98 16.00 0 11.10 7.96 484 543 9.04 2.12 6 16 182.10 81.60 4 1.50 134.7 20070726 91000.00 91500.00 141.8 77.97 16.00 0 11.17 1.68 583 735 9.03 2.03 6 17 182.10 81.60 5 1.25 143.3 20070726 91000.00 91500.00 151.2 77.96 16.00 0 11.21 9.74 687 982 9.07 2.23 7 22 182.10 81.60 8 1.01 152.8 20070726 91000.00 91500.00 161.6 77.95 16.00 0 11.23 4.98 780 1253 9.09 2.42 7 27 182.10 81.60 10 0.79 163.3 20070726 91000.00 91500.00 173.3 77.93 16.00 0 11.28 -1.39 898 1661 9.14 2.57 8 34 182.10 81.60 13 0.57 175.2 20070726 91000.00 91500.00 185.6 77.92 15.99 0 11.35 1.17 1003 2152 9.19 2.71 9 43 182.10 81.60 15 0.36 187.5 20070726 91000.00 91500.00 199.1 77.90 15.99 0 11.42 -1.71 1040 2616 9.23 2.42 8 46 182.10 81.60 19 0.16 201.2 20070726 91000.00 91500.00 213.6 77.89 15.99 0 11.47 -1.12 856 2415 9.25 2.40 6 40 182.10 81.60 49 0.00 215.8 20070726 91000.00 91500.00 229.3 77.87 15.98 0 11.46 -13.66 786 2259 9.21 2.25 5 34 182.10 81.60 73 0.00 231.7 20070726 91000.00 91500.00 245.9 77.85 15.98 0 11.42 -15.50 755 2128 9.19 2.32 5 33 182.10 81.60 88 0.00 248.5 20070726 91000.00 91500.00 263.1 77.83 15.98 0 11.35 3.08 771 2088 9.18 2.74 6 37 182.10 81.60 95 0.00 265.8 20070726 91000.00 91500.00 281.7 77.81 15.97 0 11.32 1.93 754 2132 9.18 2.80 6 39 182.10 81.60 98 0.00 284.6 20070726 91000.00 91500.00 301.2 77.79 15.97 0 11.25 4.67 786 2179 9.16 3.26 7 46 182.10 81.60 100 0.00 304.4 20070726 91000.00 91500.00 321.7 77.76 15.97 0 11.19 13.54 833 2210 9.16 3.88 9 54 182.10 81.60 100 0.00 325.1 20070726 91000.00 91500.00 343.3 77.74 15.96 0 11.10 17.98 900 2195 9.15 5.15 12 67 182.10 81.60 100 0.00 346.8 20070726 91000.00 91500.00 365.8 77.72 15.96 0 11.05 16.13 967 2264 9.16 6.26 15 81 182.10 81.60 100 0.00 369.6 20070726 91000.00 91500.00 390.3 77.69 15.95 0 10.98 29.21 1053 2307 9.33 11.86 28 145 182.10 81.60 100 0.00 394.3 20070726 91000.00 91500.00 411.7 77.67 15.95 0 10.92 43.97 1182 2374 9.35 14.54 40 184 182.10 81.60 100 0.00 415.9 20070726 91000.00 91500.00 437.8 77.64 15.95 0 10.83 -31.58 1374 2334 9.48 28.00 84 326 182.10 81.60 100 0.00 442.2 20070726 91000.00 91500.00 466.9 77.61 15.94 0 10.78 57.18 1477 2423 9.67 45.93 163 605 182.10 81.60 100 0.00 471.7 20070726 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 485.95 2691 2691 182.10 81.60 0 5.48 78.1 20070726 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 301.40 2752 2752 182.10 81.60 0 5.23 81.8 20070726 91500.00 92000.00 84.7 78.04 16.01 1 8.70 120.47 4 4 9.20 3.25 13 13 182.10 81.60 0 4.92 85.6 20070726 91500.00 92000.00 89.1 78.04 16.01 0 10.23 0.97 232 232 8.66 5.35 28 28 182.10 81.60 0 4.46 90.0 20070726 91500.00 92000.00 93.2 78.03 16.01 0 10.73 4.24 180 180 8.79 2.61 19 19 182.10 81.60 0 3.87 94.2 20070726 91500.00 92000.00 97.3 78.03 16.01 0 10.94 0.13 158 182 9.92 1.60 19 56 182.10 81.60 0 3.58 98.3 20070726 91500.00 92000.00 101.0 78.02 16.01 0 11.04 7.18 197 209 9.58 1.77 10 25 182.10 81.60 0 3.24 102.0 20070726 91500.00 92000.00 104.8 78.02 16.01 0 11.06 4.13 242 255 9.27 1.71 6 15 182.10 81.60 0 2.97 105.9 20070726 91500.00 92000.00 109.1 78.01 16.01 0 11.01 -14.37 291 310 9.16 2.10 6 16 182.10 81.60 0 2.70 110.3 20070726 91500.00 92000.00 113.6 78.01 16.01 0 11.01 -1.17 329 333 9.12 2.23 6 16 182.10 81.60 0 2.44 114.8 20070726 91500.00 92000.00 118.9 78.00 16.01 0 11.01 -7.04 338 336 9.07 2.06 6 14 182.10 81.60 1 2.13 120.1 20070726 91500.00 92000.00 125.6 77.99 16.01 0 11.03 -7.39 427 394 8.97 1.88 6 13 182.10 81.60 2 1.80 126.9 20070726 91500.00 92000.00 133.3 77.98 16.00 0 11.11 -0.11 478 531 9.03 1.99 6 15 182.10 81.60 4 1.50 134.7 20070726 91500.00 92000.00 141.8 77.97 16.00 0 11.15 3.01 617 750 9.02 2.14 6 18 182.10 81.60 5 1.25 143.3 20070726 91500.00 92000.00 151.1 77.96 16.00 0 11.19 11.65 710 986 9.04 2.27 7 22 182.10 81.60 8 1.01 152.7 20070726 91500.00 92000.00 161.6 77.95 16.00 0 11.24 4.73 804 1292 9.09 2.37 7 27 182.10 81.60 10 0.79 163.3 20070726 91500.00 92000.00 173.4 77.93 16.00 0 11.28 7.14 878 1632 9.12 2.49 8 33 182.10 81.60 13 0.57 175.2 20070726 91500.00 92000.00 185.6 77.92 15.99 0 11.33 2.34 987 2110 9.18 2.60 9 42 182.10 81.60 15 0.36 187.6 20070726 91500.00 92000.00 199.1 77.90 15.99 0 11.41 -5.11 1044 2550 9.21 2.44 8 44 182.10 81.60 19 0.16 201.2 20070726 91500.00 92000.00 213.6 77.89 15.99 0 11.45 -10.06 851 2392 9.24 2.40 6 40 182.10 81.60 49 0.00 215.8 20070726 91500.00 92000.00 229.2 77.87 15.98 0 11.44 -10.25 774 2218 9.19 2.29 5 33 182.10 81.60 73 0.00 231.6 20070726 91500.00 92000.00 245.9 77.85 15.98 0 11.40 -6.33 741 2122 9.17 2.30 5 32 182.10 81.60 89 0.00 248.4 20070726 91500.00 92000.00 263.0 77.83 15.98 0 11.35 0.39 765 2080 9.16 2.61 5 35 182.10 81.60 95 0.00 265.7 20070726 91500.00 92000.00 281.7 77.81 15.97 0 11.30 -0.25 777 2136 9.16 2.93 6 41 182.10 81.60 98 0.00 284.6 20070726 91500.00 92000.00 301.4 77.79 15.97 0 11.24 3.88 789 2138 9.14 3.19 7 45 182.10 81.60 100 0.00 304.5 20070726 91500.00 92000.00 321.8 77.76 15.97 0 11.18 9.79 821 2184 9.14 3.76 8 52 182.10 81.60 100 0.00 325.1 20070726 91500.00 92000.00 343.3 77.74 15.96 0 11.11 18.39 883 2211 9.14 4.74 11 63 182.10 81.60 100 0.00 346.8 20070726 91500.00 92000.00 365.8 77.72 15.96 0 11.03 18.53 953 2190 9.14 6.15 14 77 182.10 81.60 100 0.00 369.5 20070726 91500.00 92000.00 390.1 77.69 15.95 0 10.98 19.30 1108 2305 9.32 11.64 31 147 182.10 81.60 100 0.00 394.1 20070726 91500.00 92000.00 412.1 77.67 15.95 0 10.90 13.56 1101 2231 9.32 14.43 36 170 182.10 81.60 100 0.00 416.3 20070726 91500.00 92000.00 438.0 77.64 15.95 0 10.82 -3.70 1446 2272 9.46 27.56 86 311 182.10 81.60 100 0.00 442.4 20070726 91500.00 92000.00 466.6 77.61 15.94 0 10.83 -70.26 1155 2570 9.66 37.24 107 531 182.10 81.60 100 0.00 471.3 20070726 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 521.03 2928 2928 182.10 81.60 0 5.48 78.1 20070726 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 330.92 3015 3015 182.10 81.60 1 5.23 81.8 20070726 92000.00 92500.00 84.6 78.04 16.01 0 8.99 -161.32 142 142 7.98 27.22 14 14 182.10 81.60 0 4.92 85.5 20070726 92000.00 92500.00 89.2 78.04 16.01 0 10.34 10.56 411 411 8.72 5.83 29 29 182.10 81.60 0 4.46 90.1 20070726 92000.00 92500.00 93.2 78.03 16.01 0 10.76 6.99 214 214 8.85 2.61 25 25 182.10 81.60 0 3.98 94.2 20070726 92000.00 92500.00 97.3 78.03 16.01 0 11.00 -1.19 148 202 10.00 1.80 18 62 182.10 81.60 0 3.58 98.3 20070726 92000.00 92500.00 100.9 78.02 16.01 0 11.04 1.03 219 191 9.57 1.75 11 24 182.10 81.60 0 3.24 102.0 20070726 92000.00 92500.00 104.7 78.02 16.01 0 11.07 -1.80 261 264 9.31 1.90 7 17 182.10 81.60 0 2.97 105.8 20070726 92000.00 92500.00 109.2 78.01 16.01 0 11.02 -2.42 301 308 9.20 2.30 7 17 182.10 81.60 0 2.70 110.3 20070726 92000.00 92500.00 113.6 78.01 16.01 0 11.02 -1.41 318 317 9.16 2.34 7 16 182.10 81.60 0 2.44 114.8 20070726 92000.00 92500.00 118.8 78.00 16.01 0 11.05 -6.10 346 338 9.09 2.10 6 14 182.10 81.60 1 2.13 120.1 20070726 92000.00 92500.00 125.5 77.99 16.01 0 11.08 -4.92 395 398 9.01 1.87 5 12 182.10 81.60 2 1.80 126.9 20070726 92000.00 92500.00 133.3 77.98 16.00 0 11.12 8.12 510 547 9.05 2.22 6 16 182.10 81.60 4 1.50 134.8 20070726 92000.00 92500.00 141.9 77.97 16.00 0 11.16 13.72 651 734 9.06 2.43 7 20 182.10 81.60 5 1.25 143.4 20070726 92000.00 92500.00 151.1 77.96 16.00 0 11.22 16.04 706 928 9.07 2.28 7 21 182.10 81.60 8 1.01 152.7 20070726 92000.00 92500.00 161.7 77.95 16.00 0 11.29 -2.22 768 1257 9.12 2.23 7 25 182.10 81.60 10 0.79 163.4 20070726 92000.00 92500.00 173.4 77.93 16.00 0 11.33 -8.13 891 1661 9.16 2.45 8 33 182.10 81.60 13 0.57 175.3 20070726 92000.00 92500.00 185.6 77.92 15.99 0 11.37 -14.52 1015 2148 9.23 2.72 9 43 182.10 81.60 15 0.36 187.6 20070726 92000.00 92500.00 199.0 77.90 15.99 0 11.41 -16.15 1108 2610 9.25 2.68 9 49 182.10 81.60 19 0.16 201.1 20070726 92000.00 92500.00 213.5 77.89 15.99 0 11.45 -10.05 879 2423 9.28 2.64 7 44 182.10 81.60 49 0.00 215.7 20070726 92000.00 92500.00 229.3 77.87 15.98 0 11.45 -4.50 790 2257 9.23 2.37 5 35 182.10 81.60 73 0.00 231.7 20070726 92000.00 92500.00 245.9 77.85 15.98 0 11.42 2.03 759 2143 9.20 2.42 5 34 182.10 81.60 89 0.00 248.5 20070726 92000.00 92500.00 263.1 77.83 15.98 0 11.37 2.39 767 2128 9.19 2.64 6 36 182.10 81.60 95 0.00 265.9 20070726 92000.00 92500.00 281.7 77.81 15.97 0 11.33 -0.21 761 2141 9.18 2.77 6 39 182.10 81.60 98 0.00 284.6 20070726 92000.00 92500.00 301.3 77.79 15.97 0 11.27 5.47 785 2176 9.17 3.21 7 45 182.10 81.60 100 0.00 304.4 20070726 92000.00 92500.00 321.7 77.76 15.97 0 11.22 14.33 799 2240 9.16 3.51 8 52 182.10 81.60 100 0.00 325.0 20070726 92000.00 92500.00 343.2 77.74 15.96 0 11.13 13.82 883 2169 9.16 4.85 11 64 182.10 81.60 100 0.00 346.7 20070726 92000.00 92500.00 365.9 77.72 15.96 0 11.07 27.37 954 2253 9.19 6.23 15 81 182.10 81.60 100 0.00 369.6 20070726 92000.00 92500.00 390.1 77.69 15.95 0 10.98 20.33 1060 2257 9.35 12.32 30 149 182.10 81.60 100 0.00 394.1 20070726 92000.00 92500.00 412.0 77.67 15.95 0 10.92 16.24 1179 2286 9.37 15.13 42 186 182.10 81.60 100 0.00 416.2 20070726 92000.00 92500.00 437.8 77.64 15.95 0 10.85 82.77 1349 2474 9.50 27.49 82 340 182.10 81.60 100 0.00 442.3 20070726 92000.00 92500.00 465.9 77.61 15.94 0 10.68 101.67 2398 1765 9.65 60.50 374 697 182.10 81.60 100 0.00 470.6 20070726 92500.00 93000.00 76.4 78.05 16.02 2 9.00 -0.00 183 183 10.28 716.01 3762 3762 182.10 81.60 0 5.48 77.2 20070726 92500.00 93000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.46 846.44 5714 5714 182.10 81.60 1 5.23 82.0 20070726 92500.00 93000.00 84.7 78.04 16.01 0 9.20 165.42 128 128 6.70 2.47 0 0 182.10 81.60 0 4.92 85.6 20070726 92500.00 93000.00 89.1 78.04 16.01 0 10.13 16.88 178 178 8.71 7.43 37 37 182.10 81.60 0 4.46 90.0 20070726 92500.00 93000.00 93.2 78.03 16.01 0 10.70 10.25 104 104 8.76 2.80 12 12 182.10 81.60 0 3.38 94.2 20070726 92500.00 93000.00 97.3 78.03 16.01 0 10.97 -3.70 161 195 9.95 1.91 20 59 182.10 81.60 0 3.58 98.4 20070726 92500.00 93000.00 101.0 78.02 16.01 0 11.12 -0.78 175 228 9.66 1.87 9 27 182.10 81.60 0 3.24 102.1 20070726 92500.00 93000.00 104.7 78.02 16.01 0 11.05 4.89 281 271 9.26 2.11 7 17 182.10 81.60 0 2.97 105.8 20070726 92500.00 93000.00 109.2 78.01 16.01 0 11.00 -0.21 293 297 9.20 2.55 7 17 182.10 81.60 0 2.70 110.4 20070726 92500.00 93000.00 113.6 78.01 16.01 0 11.01 -7.39 313 306 9.15 2.38 7 15 182.10 81.60 0 2.44 114.8 20070726 92500.00 93000.00 118.9 78.00 16.01 0 11.00 -9.31 393 328 9.07 2.40 7 15 182.10 81.60 1 2.13 120.1 20070726 92500.00 93000.00 125.6 77.99 16.01 0 11.05 -6.37 404 413 9.00 2.10 5 13 182.10 81.60 2 1.80 126.9 20070726 92500.00 93000.00 133.3 77.98 16.00 0 11.09 -3.52 525 554 9.06 2.48 7 18 182.10 81.60 4 1.50 134.8 20070726 92500.00 93000.00 141.9 77.97 16.00 0 11.17 4.70 602 742 9.06 2.26 6 18 182.10 81.60 5 1.25 143.4 20070726 92500.00 93000.00 151.1 77.96 16.00 0 11.23 8.72 666 953 9.09 2.21 6 21 182.10 81.60 9 1.01 152.7 20070726 92500.00 93000.00 161.6 77.95 16.00 0 11.26 6.32 796 1275 9.11 2.48 7 27 182.10 81.60 10 0.79 163.3 20070726 92500.00 93000.00 173.4 77.93 16.00 0 11.28 -6.69 903 1670 9.16 2.74 8 36 182.10 81.60 13 0.57 175.3 20070726 92500.00 93000.00 185.6 77.92 15.99 0 11.32 2.70 1011 2151 9.21 2.89 10 47 182.10 81.60 15 0.36 187.6 20070726 92500.00 93000.00 199.2 77.90 15.99 0 11.37 -0.09 1090 2603 9.22 2.73 9 51 182.10 81.60 19 0.16 201.3 20070726 92500.00 93000.00 213.6 77.89 15.99 0 11.42 3.72 846 2424 9.24 2.60 7 43 182.10 81.60 50 0.00 215.8 20070726 92500.00 93000.00 229.4 77.87 15.98 0 11.43 2.23 767 2257 9.19 2.27 5 34 182.10 81.60 73 0.00 231.8 20070726 92500.00 93000.00 245.9 77.85 15.98 0 11.40 2.63 751 2137 9.17 2.31 5 32 182.10 81.60 89 0.00 248.5 20070726 92500.00 93000.00 263.1 77.83 15.98 0 11.35 5.07 765 2139 9.16 2.59 6 36 182.10 81.60 95 0.00 265.8 20070726 92500.00 93000.00 281.6 77.81 15.97 0 11.31 6.09 745 2185 9.16 2.70 6 40 182.10 81.60 98 0.00 284.6 20070726 92500.00 93000.00 301.3 77.79 15.97 0 11.25 16.41 778 2203 9.14 3.11 7 45 182.10 81.60 100 0.00 304.4 20070726 92500.00 93000.00 321.7 77.76 15.97 0 11.17 17.28 835 2207 9.13 3.94 9 54 182.10 81.60 100 0.00 325.0 20070726 92500.00 93000.00 343.2 77.74 15.96 0 11.12 25.06 863 2251 9.13 4.56 10 63 182.10 81.60 100 0.00 346.8 20070726 92500.00 93000.00 365.9 77.72 15.96 0 11.04 19.38 951 2259 9.15 6.12 14 80 182.10 81.60 100 0.00 369.7 20070726 92500.00 93000.00 390.2 77.69 15.95 0 10.96 42.33 1058 2348 9.32 11.71 29 149 182.10 81.60 100 0.00 394.1 20070726 92500.00 93000.00 412.0 77.67 15.95 0 10.89 40.33 1182 2334 9.33 15.06 39 181 182.10 81.60 100 0.00 416.2 20070726 92500.00 93000.00 437.9 77.64 15.95 0 10.78 75.40 1296 2187 9.46 27.84 82 319 182.10 81.60 100 0.00 442.3 20070726 92500.00 93000.00 466.6 77.61 15.94 0 10.77 -40.00 1388 2342 9.63 45.14 147 555 182.10 81.60 100 0.00 471.3 20070726 93000.00 93500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.26 537.21 3666 3666 182.10 81.60 0 5.48 78.3 20070726 93000.00 93500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.19 374.13 3060 3060 182.10 81.60 1 5.23 81.9 20070726 93000.00 93500.00 84.6 78.04 16.01 0 9.71 -4.20 396 396 9.09 23.13 357 357 182.10 81.60 1 4.92 85.5 20070726 93000.00 93500.00 89.3 78.04 16.01 0 10.23 19.47 317 317 8.79 7.51 36 36 182.10 81.60 1 4.46 90.2 20070726 93000.00 93500.00 93.1 78.03 16.01 0 10.71 2.87 135 135 8.94 3.47 17 17 182.10 81.60 0 3.62 94.1 20070726 93000.00 93500.00 97.6 78.02 16.01 0 11.00 -4.09 163 217 9.98 2.29 20 64 182.10 81.60 0 3.58 98.6 20070726 93000.00 93500.00 100.8 78.02 16.01 0 11.06 0.30 217 221 9.57 2.01 11 26 182.10 81.60 0 3.24 101.9 20070726 93000.00 93500.00 104.5 78.02 16.01 0 11.07 3.92 288 270 9.26 1.82 7 16 182.10 81.60 0 2.97 105.7 20070726 93000.00 93500.00 109.1 78.01 16.01 0 10.99 -0.91 306 295 9.19 2.47 8 18 182.10 81.60 0 2.70 110.2 20070726 93000.00 93500.00 113.5 78.01 16.01 0 11.01 -4.73 320 307 9.15 2.39 7 16 182.10 81.60 0 2.44 114.7 20070726 93000.00 93500.00 118.8 78.00 16.01 0 11.04 -5.63 331 333 9.10 2.13 6 14 182.10 81.60 1 2.13 120.1 20070726 93000.00 93500.00 125.6 77.99 16.01 0 11.04 -4.52 407 393 8.99 2.00 6 13 182.10 81.60 2 1.80 126.9 20070726 93000.00 93500.00 133.4 77.98 16.00 0 11.11 0.29 520 564 9.03 2.27 6 16 182.10 81.60 4 1.50 134.8 20070726 93000.00 93500.00 141.9 77.97 16.00 0 11.17 2.38 598 735 9.05 2.19 6 18 182.10 81.60 5 1.25 143.4 20070726 93000.00 93500.00 151.2 77.96 16.00 0 11.22 -0.53 668 953 9.08 2.26 6 21 182.10 81.60 9 1.01 152.8 20070726 93000.00 93500.00 161.6 77.95 16.00 0 11.26 -4.84 776 1293 9.11 2.27 7 27 182.10 81.60 10 0.79 163.3 20070726 93000.00 93500.00 173.5 77.93 16.00 0 11.28 4.74 879 1636 9.15 2.68 8 35 182.10 81.60 13 0.57 175.3 20070726 93000.00 93500.00 185.6 77.92 15.99 0 11.32 0.92 988 2115 9.20 2.80 9 45 182.10 81.60 15 0.36 187.6 20070726 93000.00 93500.00 199.1 77.90 15.99 0 11.37 -9.04 1076 2562 9.21 2.70 9 49 182.10 81.60 19 0.16 201.2 20070726 93000.00 93500.00 213.6 77.89 15.99 0 11.43 -3.14 826 2441 9.23 2.45 6 42 182.10 81.60 50 0.00 215.8 20070726 93000.00 93500.00 229.2 77.87 15.98 0 11.42 -1.25 775 2245 9.19 2.33 5 35 182.10 81.60 73 0.00 231.6 20070726 93000.00 93500.00 245.9 77.85 15.98 0 11.40 7.27 739 2138 9.17 2.30 5 33 182.10 81.60 89 0.00 248.4 20070726 93000.00 93500.00 263.0 77.83 15.98 0 11.35 3.34 747 2126 9.15 2.46 5 35 182.10 81.60 95 0.00 265.7 20070726 93000.00 93500.00 281.7 77.81 15.97 0 11.32 3.36 745 2156 9.15 2.62 6 38 182.10 81.60 98 0.00 284.6 20070726 93000.00 93500.00 301.3 77.79 15.97 0 11.24 9.83 790 2198 9.14 3.17 7 45 182.10 81.60 100 0.00 304.4 20070726 93000.00 93500.00 321.6 77.76 15.97 0 11.17 9.37 792 2182 9.13 3.68 8 51 182.10 81.60 100 0.00 325.0 20070726 93000.00 93500.00 343.3 77.74 15.96 0 11.11 9.85 853 2229 9.13 4.59 10 64 182.10 81.60 100 0.00 346.8 20070726 93000.00 93500.00 365.9 77.72 15.96 0 11.04 39.69 934 2267 9.15 6.06 14 80 182.10 81.60 100 0.00 369.7 20070726 93000.00 93500.00 390.2 77.69 15.95 0 10.96 42.08 1006 2259 9.31 11.28 27 141 182.10 81.60 100 0.00 394.2 20070726 93000.00 93500.00 411.9 77.67 15.95 0 10.88 26.14 1125 2268 9.32 15.07 39 181 182.10 81.60 100 0.00 416.1 20070726 93000.00 93500.00 437.8 77.64 15.95 0 10.82 26.02 1497 2374 9.47 27.78 90 328 182.10 81.60 100 0.00 442.3 20070726 93000.00 93500.00 466.5 77.61 15.94 0 10.73 33.63 1309 2496 9.67 49.96 161 687 182.10 81.60 100 0.00 471.2 20070726 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 473.88 2839 2839 182.10 81.60 0 5.48 78.1 20070726 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 308.89 2748 2748 182.10 81.60 0 5.23 81.8 20070726 93500.00 94000.00 84.7 78.04 16.01 1 8.81 -0.86 2 2 9.81 6.89 24 24 182.10 81.60 1 4.92 85.6 20070726 93500.00 94000.00 88.9 78.04 16.01 0 10.16 12.40 183 183 8.70 5.90 32 32 182.10 81.60 1 4.46 89.9 20070726 93500.00 94000.00 93.2 78.03 16.01 0 10.69 11.39 108 108 8.72 2.43 12 12 182.10 81.60 0 3.52 94.2 20070726 93500.00 94000.00 97.3 78.03 16.01 0 11.08 -0.04 125 233 10.07 1.58 15 64 182.10 81.60 0 3.58 98.4 20070726 93500.00 94000.00 100.9 78.02 16.01 0 11.08 6.45 231 227 9.48 1.62 9 21 182.10 81.60 0 3.24 102.0 20070726 93500.00 94000.00 104.7 78.02 16.01 0 11.04 3.09 282 277 9.23 1.81 7 16 182.10 81.60 0 2.97 105.9 20070726 93500.00 94000.00 109.2 78.01 16.01 0 11.01 -10.01 269 304 9.19 2.02 6 16 182.10 81.60 0 2.70 110.3 20070726 93500.00 94000.00 113.6 78.01 16.01 0 11.00 -2.54 314 308 9.11 2.15 6 14 182.10 81.60 0 2.44 114.8 20070726 93500.00 94000.00 118.8 78.00 16.01 0 11.03 -6.27 331 338 9.06 1.97 5 13 182.10 81.60 1 2.13 120.1 20070726 93500.00 94000.00 125.5 77.99 16.01 0 11.03 2.33 428 404 8.97 1.89 6 13 182.10 81.60 2 1.80 126.8 20070726 93500.00 94000.00 133.3 77.98 16.00 0 11.09 8.51 542 557 9.01 2.15 7 16 182.10 81.60 4 1.50 134.7 20070726 93500.00 94000.00 141.9 77.97 16.00 0 11.17 3.72 610 760 9.02 2.07 6 18 182.10 81.60 5 1.25 143.4 20070726 93500.00 94000.00 151.2 77.96 16.00 0 11.21 6.15 694 969 9.04 2.11 6 20 182.10 81.60 9 1.01 152.8 20070726 93500.00 94000.00 161.5 77.95 16.00 0 11.25 2.54 781 1231 9.07 2.18 7 24 182.10 81.60 10 0.79 163.3 20070726 93500.00 94000.00 173.3 77.93 16.00 0 11.27 0.12 889 1603 9.12 2.63 8 33 182.10 81.60 13 0.57 175.1 20070726 93500.00 94000.00 185.6 77.92 15.99 0 11.30 -1.92 1005 2057 9.19 2.88 10 45 182.10 81.60 15 0.36 187.6 20070726 93500.00 94000.00 199.1 77.90 15.99 0 11.36 -1.05 1069 2542 9.21 2.81 9 50 182.10 81.60 19 0.16 201.1 20070726 93500.00 94000.00 213.5 77.89 15.99 0 11.43 -2.83 840 2414 9.24 2.59 7 43 182.10 81.60 50 0.00 215.8 20070726 93500.00 94000.00 229.2 77.87 15.98 0 11.44 -11.09 771 2251 9.20 2.29 5 34 182.10 81.60 73 0.00 231.6 20070726 93500.00 94000.00 245.9 77.85 15.98 0 11.41 -4.65 733 2148 9.18 2.30 5 33 182.10 81.60 89 0.00 248.5 20070726 93500.00 94000.00 263.1 77.83 15.98 0 11.37 -12.33 742 2137 9.16 2.42 5 34 182.10 81.60 95 0.00 265.9 20070726 93500.00 94000.00 281.6 77.81 15.97 0 11.31 -3.32 751 2146 9.16 2.74 6 39 182.10 81.60 98 0.00 284.6 20070726 93500.00 94000.00 301.3 77.79 15.97 0 11.24 -6.55 796 2152 9.15 3.30 7 46 182.10 81.60 100 0.00 304.4 20070726 93500.00 94000.00 321.7 77.76 15.97 0 11.17 3.69 828 2202 9.14 3.89 9 54 182.10 81.60 100 0.00 325.0 20070726 93500.00 94000.00 343.2 77.74 15.96 0 11.11 21.84 866 2232 9.15 4.73 11 65 182.10 81.60 100 0.00 346.8 20070726 93500.00 94000.00 365.9 77.72 15.96 0 11.02 21.73 958 2217 9.16 6.52 15 83 182.10 81.60 100 0.00 369.6 20070726 93500.00 94000.00 390.0 77.69 15.95 0 10.95 28.91 1051 2262 9.33 12.73 31 153 182.10 81.60 100 0.00 394.0 20070726 93500.00 94000.00 411.9 77.67 15.95 0 10.89 44.16 1187 2290 9.33 15.88 42 187 182.10 81.60 100 0.00 416.1 20070726 93500.00 94000.00 438.1 77.64 15.95 0 10.83 52.88 1255 2420 9.47 25.52 72 318 182.10 81.60 100 0.00 442.5 20070726 93500.00 94000.00 466.9 77.61 15.94 0 10.74 -8.63 1133 2296 9.66 45.85 134 606 182.10 81.60 100 0.00 471.6 20070726 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 477.16 2643 2643 182.10 81.60 0 5.48 78.1 20070726 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 319.47 2876 2876 182.10 81.60 0 5.23 81.8 20070726 94000.00 94500.00 84.7 78.04 16.01 0 8.72 40.32 26 26 8.22 16.34 8 8 182.10 81.60 1 4.92 85.6 20070726 94000.00 94500.00 89.2 78.04 16.01 0 10.14 -8.49 201 201 8.65 6.61 33 33 182.10 81.60 1 4.46 90.1 20070726 94000.00 94500.00 93.1 78.03 16.01 0 10.71 -0.34 124 124 8.74 2.48 13 13 182.10 81.60 0 3.63 94.1 20070726 94000.00 94500.00 97.3 78.03 16.01 0 10.96 -2.45 190 194 9.82 1.56 18 47 182.10 81.60 0 3.58 98.3 20070726 94000.00 94500.00 101.0 78.02 16.01 0 11.09 7.17 231 218 9.49 1.62 9 20 182.10 81.60 0 3.24 102.0 20070726 94000.00 94500.00 104.8 78.02 16.01 0 11.04 2.23 268 262 9.26 1.80 7 16 182.10 81.60 0 2.97 105.9 20070726 94000.00 94500.00 109.2 78.01 16.01 0 10.99 -6.52 289 287 9.17 2.18 7 16 182.10 81.60 0 2.70 110.3 20070726 94000.00 94500.00 113.6 78.01 16.01 0 11.02 -4.06 310 312 9.12 2.18 6 14 182.10 81.60 0 2.44 114.8 20070726 94000.00 94500.00 118.9 78.00 16.01 0 11.03 -2.82 326 341 9.07 1.99 5 13 182.10 81.60 1 2.13 120.1 20070726 94000.00 94500.00 125.5 77.99 16.01 0 11.07 2.49 386 418 8.99 1.82 5 12 182.10 81.60 2 1.80 126.9 20070726 94000.00 94500.00 133.3 77.98 16.00 0 11.11 3.56 501 578 9.02 2.09 6 16 182.10 81.60 4 1.50 134.7 20070726 94000.00 94500.00 141.8 77.97 16.00 0 11.15 8.95 628 737 9.02 2.23 7 18 182.10 81.60 5 1.25 143.3 20070726 94000.00 94500.00 151.1 77.96 16.00 0 11.22 11.26 676 949 9.05 2.07 6 20 182.10 81.60 9 1.01 152.7 20070726 94000.00 94500.00 161.6 77.95 16.00 0 11.26 1.51 759 1233 9.09 2.17 7 25 182.10 81.60 10 0.79 163.4 20070726 94000.00 94500.00 173.4 77.93 16.00 0 11.28 -2.66 851 1593 9.12 2.43 7 32 182.10 81.60 13 0.57 175.2 20070726 94000.00 94500.00 185.6 77.92 15.99 0 11.31 -4.40 981 2082 9.19 2.73 9 44 182.10 81.60 15 0.36 187.6 20070726 94000.00 94500.00 199.0 77.90 15.99 0 11.38 -4.12 1035 2557 9.20 2.62 9 48 182.10 81.60 19 0.16 201.1 20070726 94000.00 94500.00 213.5 77.89 15.99 0 11.44 -13.73 841 2436 9.23 2.42 6 41 182.10 81.60 50 0.00 215.8 20070726 94000.00 94500.00 229.3 77.87 15.98 0 11.45 -9.04 770 2275 9.19 2.17 5 33 182.10 81.60 73 0.00 231.7 20070726 94000.00 94500.00 245.9 77.85 15.98 0 11.41 -10.66 745 2141 9.17 2.24 5 32 182.10 81.60 89 0.00 248.5 20070726 94000.00 94500.00 263.0 77.83 15.98 0 11.37 -8.33 750 2154 9.16 2.44 5 35 182.10 81.60 95 0.00 265.8 20070726 94000.00 94500.00 281.6 77.81 15.97 0 11.31 -4.30 752 2185 9.15 2.69 6 39 182.10 81.60 98 0.00 284.5 20070726 94000.00 94500.00 301.3 77.79 15.97 0 11.24 5.46 791 2177 9.14 3.20 7 45 182.10 81.60 100 0.00 304.5 20070726 94000.00 94500.00 321.7 77.76 15.97 0 11.18 5.38 800 2236 9.12 3.61 8 52 182.10 81.60 100 0.00 325.0 20070726 94000.00 94500.00 343.2 77.74 15.96 0 11.12 4.20 865 2263 9.13 4.49 10 63 182.10 81.60 100 0.00 346.7 20070726 94000.00 94500.00 365.9 77.72 15.96 0 11.04 18.40 954 2322 9.14 5.88 14 79 182.10 81.60 100 0.00 369.7 20070726 94000.00 94500.00 390.2 77.69 15.95 0 10.97 7.35 1066 2368 9.32 11.65 29 150 182.10 81.60 100 0.00 394.2 20070726 94000.00 94500.00 412.0 77.67 15.95 0 10.88 -0.53 1244 2242 9.32 15.81 43 181 182.10 81.60 100 0.00 416.2 20070726 94000.00 94500.00 438.0 77.64 15.95 0 10.81 41.22 1321 2245 9.46 26.97 79 309 182.10 81.60 100 0.00 442.4 20070726 94000.00 94500.00 466.5 77.61 15.94 0 10.72 -36.08 1632 2266 9.61 51.49 194 611 182.10 81.60 100 0.00 471.2 20070726 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 450.09 2801 2801 182.10 81.60 0 5.48 78.1 20070726 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 311.01 2751 2751 182.10 81.60 0 5.23 81.7 20070726 94500.00 95000.00 84.6 78.04 16.01 0 8.77 37.28 20 20 9.27 10.26 64 64 182.10 81.60 1 4.92 85.5 20070726 94500.00 95000.00 89.1 78.04 16.01 0 10.15 6.83 285 285 8.68 7.12 36 36 182.10 81.60 1 4.46 90.0 20070726 94500.00 95000.00 93.2 78.03 16.01 0 10.73 13.88 195 195 8.81 2.56 22 22 182.10 81.60 0 3.93 94.2 20070726 94500.00 95000.00 97.3 78.03 16.01 0 11.05 5.12 161 227 9.91 1.58 15 51 182.10 81.60 0 3.58 98.3 20070726 94500.00 95000.00 101.0 78.02 16.01 0 11.13 5.31 208 227 9.55 1.56 8 21 182.10 81.60 0 3.24 102.0 20070726 94500.00 95000.00 104.8 78.02 16.01 0 11.03 3.58 289 252 9.23 1.77 7 16 182.10 81.60 0 2.97 105.9 20070726 94500.00 95000.00 109.2 78.01 16.01 0 10.98 -4.02 300 278 9.15 2.14 7 15 182.10 81.60 0 2.70 110.3 20070726 94500.00 95000.00 113.6 78.01 16.01 0 11.01 -13.73 307 304 9.12 2.13 6 14 182.10 81.60 0 2.44 114.8 20070726 94500.00 95000.00 118.8 78.00 16.01 0 11.03 -8.69 320 340 9.07 2.01 5 13 182.10 81.60 1 2.13 120.1 20070726 94500.00 95000.00 125.5 77.99 16.01 0 11.05 -0.95 410 411 8.98 1.87 5 13 182.10 81.60 2 1.80 126.8 20070726 94500.00 95000.00 133.4 77.98 16.00 0 11.10 2.90 531 578 9.02 2.16 6 17 182.10 81.60 4 1.50 134.8 20070726 94500.00 95000.00 141.9 77.97 16.00 0 11.16 9.04 618 717 9.02 2.11 6 17 182.10 81.60 5 1.25 143.4 20070726 94500.00 95000.00 151.2 77.96 16.00 0 11.24 5.90 653 945 9.05 1.92 6 19 182.10 81.60 9 1.01 152.8 20070726 94500.00 95000.00 161.5 77.95 16.00 0 11.26 -7.70 794 1246 9.06 2.20 7 24 182.10 81.60 10 0.79 163.2 20070726 94500.00 95000.00 173.4 77.93 16.00 0 11.28 -8.65 887 1661 9.12 2.47 8 33 182.10 81.60 13 0.57 175.3 20070726 94500.00 95000.00 185.6 77.92 15.99 0 11.31 -11.98 1006 2127 9.19 2.75 9 45 182.10 81.60 15 0.36 187.6 20070726 94500.00 95000.00 199.0 77.90 15.99 0 11.38 -3.12 1088 2605 9.20 2.62 9 48 182.10 81.60 19 0.16 201.1 20070726 94500.00 95000.00 213.5 77.89 15.99 0 11.44 -10.28 851 2429 9.23 2.43 6 41 182.10 81.60 50 0.00 215.8 20070726 94500.00 95000.00 229.3 77.87 15.98 0 11.44 -4.63 778 2290 9.18 2.23 5 33 182.10 81.60 73 0.00 231.7 20070726 94500.00 95000.00 245.9 77.85 15.98 0 11.41 -0.97 741 2160 9.17 2.24 5 32 182.10 81.60 89 0.00 248.4 20070726 94500.00 95000.00 263.0 77.83 15.98 0 11.35 -9.25 759 2153 9.15 2.48 5 35 182.10 81.60 95 0.00 265.8 20070726 94500.00 95000.00 281.6 77.81 15.97 0 11.30 7.07 753 2143 9.14 2.74 6 38 182.10 81.60 98 0.00 284.5 20070726 94500.00 95000.00 301.4 77.79 15.97 0 11.24 19.78 780 2183 9.13 3.11 7 44 182.10 81.60 100 0.00 304.5 20070726 94500.00 95000.00 321.7 77.76 15.97 0 11.17 0.96 820 2238 9.12 3.67 8 52 182.10 81.60 100 0.00 325.0 20070726 94500.00 95000.00 343.3 77.74 15.96 0 11.09 16.94 891 2200 9.12 4.86 11 64 182.10 81.60 100 0.00 346.8 20070726 94500.00 95000.00 365.9 77.72 15.96 0 11.01 21.42 941 2255 9.13 6.19 14 80 182.10 81.60 100 0.00 369.6 20070726 94500.00 95000.00 390.0 77.69 15.95 0 10.97 41.41 1062 2307 9.31 11.49 28 141 182.10 81.60 100 0.00 394.0 20070726 94500.00 95000.00 412.0 77.67 15.95 0 10.86 40.21 1184 2269 9.31 15.63 42 188 182.10 81.60 100 0.00 416.2 20070726 94500.00 95000.00 437.8 77.64 15.95 0 10.79 -12.23 1365 2268 9.45 27.70 84 322 182.10 81.60 100 0.00 442.2 20070726 94500.00 95000.00 466.9 77.61 15.94 0 10.70 57.98 2124 2449 9.62 58.72 278 745 182.10 81.60 100 0.00 471.6 20070726 95000.00 95500.00 77.4 78.05 16.02 2 9.07 -0.00 183 183 10.58 899.94 6439 6439 182.10 81.60 0 5.48 78.2 20070726 95000.00 95500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.47 834.77 5765 5765 182.10 81.60 0 5.23 81.5 20070726 95000.00 95500.00 84.3 78.04 16.01 2 9.00 -0.00 142 142 10.08 301.09 3015 3015 182.10 81.60 1 4.92 85.2 20070726 95000.00 95500.00 88.5 78.04 16.01 0 9.87 23.89 58 58 9.45 23.72 178 178 182.10 81.60 1 4.46 89.4 20070726 95000.00 95500.00 93.1 78.03 16.01 0 10.77 8.95 379 379 9.33 5.16 131 131 182.10 81.60 0 4.31 94.1 20070726 95000.00 95500.00 96.9 78.03 16.01 0 11.39 -11.92 56 264 11.23 5.04 47 460 182.10 81.60 0 3.58 98.0 20070726 95000.00 95500.00 101.4 78.02 16.01 0 11.03 6.32 430 168 9.76 4.87 44 55 182.10 81.60 0 3.24 102.4 20070726 95000.00 95500.00 104.8 78.02 16.01 0 10.98 7.35 303 221 9.50 4.27 17 32 182.10 81.60 0 2.97 105.9 20070726 95000.00 95500.00 109.5 78.01 16.01 0 10.97 1.00 346 278 9.45 6.07 19 36 182.10 81.60 0 2.70 110.6 20070726 95000.00 95500.00 113.9 78.00 16.01 0 11.03 -10.87 313 347 9.50 5.59 13 35 182.10 81.60 0 2.44 115.1 20070726 95000.00 95500.00 118.8 78.00 16.01 0 11.03 -10.10 313 329 9.34 4.57 9 23 182.10 81.60 1 2.13 120.1 20070726 95000.00 95500.00 125.7 77.99 16.01 0 11.03 2.77 429 407 9.29 5.06 11 24 182.10 81.60 2 1.80 127.0 20070726 95000.00 95500.00 133.5 77.98 16.00 0 11.12 3.78 532 615 9.31 4.09 10 29 182.10 81.60 4 1.50 134.9 20070726 95000.00 95500.00 142.0 77.97 16.00 0 11.15 15.35 605 698 9.37 4.43 11 32 182.10 81.60 5 1.25 143.5 20070726 95000.00 95500.00 151.3 77.96 16.00 0 11.23 3.42 646 967 9.43 3.85 11 40 182.10 81.60 9 1.01 152.9 20070726 95000.00 95500.00 161.6 77.95 16.00 0 11.27 5.14 723 1256 9.43 4.12 13 50 182.10 81.60 10 0.79 163.3 20070726 95000.00 95500.00 173.5 77.93 16.00 0 11.29 11.99 891 1673 9.40 4.60 14 59 182.10 81.60 13 0.57 175.4 20070726 95000.00 95500.00 185.7 77.92 15.99 0 11.32 -1.60 1038 2148 9.46 5.20 16 77 182.10 81.60 15 0.36 187.7 20070726 95000.00 95500.00 199.3 77.90 15.99 0 11.38 3.80 1033 2657 9.37 3.26 12 71 182.10 81.60 19 0.16 201.4 20070726 95000.00 95500.00 213.8 77.89 15.99 0 11.44 2.61 837 2478 9.34 2.85 8 53 182.10 81.60 50 0.00 216.0 20070726 95000.00 95500.00 229.4 77.87 15.98 0 11.43 2.91 779 2295 9.22 2.30 5 37 182.10 81.60 73 0.00 231.8 20070726 95000.00 95500.00 246.0 77.85 15.98 0 11.41 2.46 734 2178 9.17 2.21 5 33 182.10 81.60 89 0.00 248.5 20070726 95000.00 95500.00 263.0 77.83 15.98 0 11.36 10.52 762 2141 9.16 2.52 5 35 182.10 81.60 95 0.00 265.8 20070726 95000.00 95500.00 281.6 77.81 15.97 0 11.30 6.69 765 2171 9.15 2.84 6 40 182.10 81.60 98 0.00 284.6 20070726 95000.00 95500.00 301.3 77.79 15.97 0 11.24 11.78 791 2184 9.15 3.21 7 46 182.10 81.60 100 0.00 304.4 20070726 95000.00 95500.00 321.7 77.76 15.97 0 11.17 20.28 810 2233 9.13 3.81 8 53 182.10 81.60 100 0.00 325.0 20070726 95000.00 95500.00 343.2 77.74 15.96 0 11.11 26.44 858 2259 9.13 4.53 10 64 182.10 81.60 100 0.00 346.7 20070726 95000.00 95500.00 365.8 77.72 15.96 0 11.05 13.44 916 2323 9.15 5.86 13 79 182.10 81.60 100 0.00 369.6 20070726 95000.00 95500.00 390.0 77.69 15.95 0 10.96 60.85 1054 2355 9.33 11.87 30 153 182.10 81.60 100 0.00 394.0 20070726 95000.00 95500.00 412.0 77.67 15.95 0 10.90 15.82 1105 2344 9.32 14.38 37 181 182.10 81.60 100 0.00 416.2 20070726 95000.00 95500.00 438.1 77.64 15.95 0 10.79 -14.48 1280 2174 9.46 27.27 81 314 182.10 81.60 100 0.00 442.5 20070726 95000.00 95500.00 467.0 77.61 15.94 0 10.66 100.04 1528 1933 9.62 54.98 211 617 182.10 81.60 100 0.00 471.7 20070726 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 477.44 2968 2968 182.10 81.60 0 5.48 78.1 20070726 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 309.89 2844 2844 182.10 81.60 0 5.23 81.8 20070726 95500.00 100000.00 84.7 78.04 16.01 0 9.42 26.66 665 665 9.33 67.98 1187 1187 182.10 81.60 1 4.92 85.6 20070726 95500.00 100000.00 89.1 78.04 16.01 0 10.16 16.98 258 258 8.65 6.64 34 34 182.10 81.60 1 4.46 90.0 20070726 95500.00 100000.00 93.1 78.03 16.01 0 10.74 6.40 159 159 8.76 2.51 14 14 182.10 81.60 0 3.68 94.1 20070726 95500.00 100000.00 97.3 78.03 16.01 0 11.05 -2.06 156 234 9.92 1.66 15 52 182.10 81.60 0 3.58 98.3 20070726 95500.00 100000.00 101.0 78.02 16.01 0 11.14 8.89 213 229 9.53 1.48 8 20 182.10 81.60 0 3.24 102.0 20070726 95500.00 100000.00 104.7 78.02 16.01 0 11.05 3.84 248 267 9.27 1.85 6 16 182.10 81.60 0 2.97 105.8 20070726 95500.00 100000.00 109.2 78.01 16.01 0 11.00 -2.42 264 285 9.19 2.15 6 16 182.10 81.60 0 2.70 110.3 20070726 95500.00 100000.00 113.6 78.01 16.01 0 11.01 -3.31 286 299 9.14 2.08 6 15 182.10 81.60 0 2.44 114.8 20070726 95500.00 100000.00 118.9 78.00 16.01 0 11.01 -0.49 326 322 9.06 2.05 6 13 182.10 81.60 1 2.13 120.1 20070726 95500.00 100000.00 125.6 77.99 16.01 0 11.04 3.32 410 411 8.99 1.90 5 13 182.10 81.60 2 1.80 126.9 20070726 95500.00 100000.00 133.4 77.98 16.00 0 11.08 2.56 546 573 9.01 2.27 7 17 182.10 81.60 4 1.50 134.8 20070726 95500.00 100000.00 141.9 77.97 16.00 0 11.17 8.54 602 728 9.03 2.00 6 17 182.10 81.60 5 1.25 143.4 20070726 95500.00 100000.00 151.2 77.96 16.00 0 11.24 -0.23 667 928 9.05 1.97 6 19 182.10 81.60 9 1.01 152.8 20070726 95500.00 100000.00 161.6 77.95 16.00 0 11.27 -12.36 772 1254 9.08 2.12 6 24 182.10 81.60 10 0.79 163.3 20070726 95500.00 100000.00 173.4 77.93 16.00 0 11.28 -17.18 883 1661 9.14 2.53 8 34 182.10 81.60 13 0.57 175.2 20070726 95500.00 100000.00 185.7 77.92 15.99 0 11.30 -3.89 974 2125 9.18 2.81 9 45 182.10 81.60 15 0.36 187.6 20070726 95500.00 100000.00 199.0 77.90 15.99 0 11.34 7.54 1039 2548 9.21 2.79 9 52 182.10 81.60 19 0.16 201.1 20070726 95500.00 100000.00 213.6 77.89 15.99 0 11.41 4.96 830 2424 9.24 2.56 7 45 182.10 81.60 50 0.00 215.8 20070726 95500.00 100000.00 229.3 77.87 15.98 0 11.43 1.57 746 2283 9.19 2.19 5 35 182.10 81.60 73 0.00 231.7 20070726 95500.00 100000.00 245.9 77.85 15.98 0 11.41 2.13 740 2154 9.18 2.26 5 32 182.10 81.60 89 0.00 248.5 20070726 95500.00 100000.00 263.0 77.83 15.98 0 11.37 0.63 726 2148 9.15 2.30 5 33 182.10 81.60 95 0.00 265.7 20070726 95500.00 100000.00 281.7 77.81 15.97 0 11.31 -1.05 760 2161 9.15 2.68 6 38 182.10 81.60 98 0.00 284.6 20070726 95500.00 100000.00 301.4 77.79 15.97 0 11.25 3.39 763 2172 9.14 3.01 6 43 182.10 81.60 100 0.00 304.5 20070726 95500.00 100000.00 321.7 77.76 15.97 0 11.18 9.57 791 2212 9.13 3.63 8 52 182.10 81.60 100 0.00 325.0 20070726 95500.00 100000.00 343.2 77.74 15.96 0 11.10 11.57 872 2248 9.13 4.74 11 65 182.10 81.60 100 0.00 346.8 20070726 95500.00 100000.00 365.9 77.72 15.96 0 11.02 15.69 976 2241 9.14 6.42 15 82 182.10 81.60 100 0.00 369.7 20070726 95500.00 100000.00 390.1 77.69 15.95 0 10.96 11.97 1040 2294 9.30 11.61 28 143 182.10 81.60 100 0.00 394.1 20070726 95500.00 100000.00 412.0 77.67 15.95 0 10.88 11.60 1293 2292 9.31 16.03 45 183 182.10 81.60 100 0.00 416.2 20070726 95500.00 100000.00 437.9 77.64 15.95 0 10.81 -28.94 1260 2359 9.45 26.33 74 315 182.10 81.60 100 0.00 442.4 20070726 95500.00 100000.00 466.7 77.61 15.94 0 10.76 -129.55 1500 2456 9.64 46.72 162 603 182.10 81.60 100 0.00 471.4 20070726 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 467.64 2906 2906 182.10 81.60 0 5.48 78.1 20070726 100000.00 100500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 303.62 2746 2746 182.10 81.60 0 5.23 81.8 20070726 100000.00 100500.00 84.3 78.04 16.01 0 10.24 -118.22 10700 10700 9.69 180.43 3801 3801 182.10 81.60 1 4.91 85.2 20070726 100000.00 100500.00 89.6 78.03 16.01 0 9.15 332.10 5 5 7.65 1.00 0 0 182.10 81.60 1 4.46 90.5 20070726 100000.00 100500.00 93.2 78.03 16.01 0 10.74 -1.48 176 176 8.76 2.65 16 16 182.10 81.60 0 3.76 94.2 20070726 100000.00 100500.00 97.3 78.03 16.01 0 10.98 -2.24 193 216 9.78 1.63 16 45 182.10 81.60 0 3.57 98.4 20070726 100000.00 100500.00 101.0 78.02 16.01 0 11.12 2.03 235 220 9.47 1.45 8 18 182.10 81.60 0 3.23 102.1 20070726 100000.00 100500.00 104.7 78.02 16.01 0 11.03 -1.00 267 251 9.25 1.77 7 16 182.10 81.60 0 2.96 105.8 20070726 100000.00 100500.00 109.2 78.01 16.01 0 10.99 -9.18 282 281 9.17 2.13 6 15 182.10 81.60 0 2.70 110.4 20070726 100000.00 100500.00 113.6 78.01 16.01 0 11.01 -5.99 310 299 9.12 2.11 6 14 182.10 81.60 0 2.44 114.8 20070726 100000.00 100500.00 118.8 78.00 16.01 0 11.00 -1.20 343 316 9.04 2.04 6 13 182.10 81.60 1 2.13 120.0 20070726 100000.00 100500.00 125.6 77.99 16.01 0 11.04 -1.85 437 412 8.96 1.93 5 12 182.10 81.60 2 1.80 126.9 20070726 100000.00 100500.00 133.4 77.98 16.00 0 11.10 16.24 540 579 9.01 2.22 6 16 182.10 81.60 4 1.50 134.8 20070726 100000.00 100500.00 141.8 77.97 16.00 0 11.18 13.76 600 726 9.02 1.98 6 16 182.10 81.60 5 1.24 143.3 20070726 100000.00 100500.00 151.2 77.96 16.00 0 11.23 1.45 679 946 9.04 1.98 6 19 182.10 81.60 9 1.01 152.8 20070726 100000.00 100500.00 161.6 77.95 16.00 0 11.25 -2.91 801 1281 9.07 2.21 7 25 182.10 81.60 10 0.79 163.3 20070726 100000.00 100500.00 173.3 77.93 16.00 0 11.27 -1.36 881 1665 9.13 2.57 8 34 182.10 81.60 13 0.57 175.1 20070726 100000.00 100500.00 185.5 77.92 15.99 0 11.29 4.63 956 2054 9.18 2.83 9 46 182.10 81.60 15 0.36 187.5 20070726 100000.00 100500.00 199.0 77.90 15.99 0 11.35 8.31 1047 2497 9.21 2.73 9 50 182.10 81.60 19 0.16 201.1 20070726 100000.00 100500.00 213.6 77.89 15.99 0 11.44 2.47 827 2399 9.24 2.44 6 41 182.10 81.60 50 0.00 215.9 20070726 100000.00 100500.00 229.3 77.87 15.98 0 11.45 -5.51 745 2268 9.19 2.10 5 33 182.10 81.60 73 0.00 231.7 20070726 100000.00 100500.00 245.9 77.85 15.98 0 11.42 -5.07 737 2153 9.17 2.17 5 31 182.10 81.60 89 0.00 248.5 20070726 100000.00 100500.00 263.0 77.83 15.98 0 11.37 -10.85 753 2161 9.16 2.37 5 34 182.10 81.60 95 0.00 265.8 20070726 100000.00 100500.00 281.7 77.81 15.97 0 11.30 4.65 775 2191 9.16 2.85 6 40 182.10 81.60 98 0.00 284.6 20070726 100000.00 100500.00 301.3 77.79 15.97 0 11.25 -3.81 773 2181 9.14 3.09 7 44 182.10 81.60 100 0.00 304.4 20070726 100000.00 100500.00 321.7 77.76 15.97 0 11.18 2.04 806 2243 9.13 3.70 8 54 182.10 81.60 100 0.00 325.0 20070726 100000.00 100500.00 343.2 77.74 15.96 0 11.09 3.63 869 2257 9.14 4.86 11 67 182.10 81.60 100 0.00 346.7 20070726 100000.00 100500.00 365.9 77.72 15.96 0 11.00 2.71 1003 2170 9.14 7.00 17 84 182.10 81.60 100 0.00 369.7 20070726 100000.00 100500.00 390.0 77.69 15.95 0 10.94 -6.87 1089 2302 9.32 12.74 31 154 182.10 81.60 100 0.00 394.0 20070726 100000.00 100500.00 412.1 77.67 15.95 0 10.87 4.01 1270 2302 9.32 16.39 47 193 182.10 81.60 100 0.00 416.2 20070726 100000.00 100500.00 437.8 77.64 15.95 0 10.84 -1.88 1237 2285 9.45 24.04 67 282 182.10 81.60 100 0.00 442.2 20070726 100000.00 100500.00 466.9 77.61 15.94 0 10.74 57.19 1927 2923 9.65 58.82 233 800 182.10 81.60 100 0.00 471.6 20070726 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 468.99 2843 2843 182.10 81.60 0 5.48 78.0 20070726 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 305.28 2738 2738 182.10 81.60 0 5.23 81.8 20070726 100500.00 101000.00 84.6 78.04 16.01 0 9.98 -127.42 5690 5690 9.50 126.75 2507 2507 182.10 81.60 1 4.91 85.5 20070726 100500.00 101000.00 89.2 78.04 16.01 0 10.25 6.90 280 280 8.67 5.70 29 29 182.10 81.60 1 4.46 90.1 20070726 100500.00 101000.00 93.1 78.03 16.01 0 10.73 3.90 149 149 8.77 2.50 14 14 182.10 81.60 0 3.70 94.1 20070726 100500.00 101000.00 97.3 78.03 16.01 0 11.05 1.26 141 226 9.10 1.71 1 4 182.10 81.60 0 3.57 98.3 20070726 100500.00 101000.00 101.0 78.02 16.01 0 11.11 8.78 232 209 9.49 1.48 8 19 182.10 81.60 0 3.23 102.0 20070726 100500.00 101000.00 104.7 78.02 16.01 0 11.05 -1.06 258 245 9.27 1.74 7 15 182.10 81.60 0 2.96 105.8 20070726 100500.00 101000.00 109.2 78.01 16.01 0 11.01 -12.76 274 285 9.18 2.11 6 16 182.10 81.60 0 2.70 110.4 20070726 100500.00 101000.00 113.5 78.01 16.01 0 11.02 -11.36 295 304 9.13 2.11 6 14 182.10 81.60 0 2.44 114.8 20070726 100500.00 101000.00 118.9 78.00 16.01 0 11.03 -2.90 323 318 9.07 1.91 5 12 182.10 81.60 1 2.13 120.1 20070726 100500.00 101000.00 125.5 77.99 16.01 0 11.04 3.18 453 423 8.99 2.00 6 14 182.10 81.60 2 1.80 126.9 20070726 100500.00 101000.00 133.3 77.98 16.00 0 11.11 7.53 532 565 9.03 2.13 6 16 182.10 81.60 4 1.50 134.7 20070726 100500.00 101000.00 141.9 77.97 16.00 0 11.19 7.25 586 721 9.02 1.92 5 16 182.10 81.60 5 1.24 143.4 20070726 100500.00 101000.00 151.1 77.96 16.00 0 11.23 -6.65 674 946 9.05 2.01 6 19 182.10 81.60 9 1.01 152.7 20070726 100500.00 101000.00 161.6 77.95 16.00 0 11.25 -6.41 803 1285 9.08 2.35 7 27 182.10 81.60 10 0.79 163.3 20070726 100500.00 101000.00 173.5 77.93 16.00 0 11.26 11.85 898 1596 9.13 2.64 9 35 182.10 81.60 13 0.57 175.3 20070726 100500.00 101000.00 185.7 77.92 15.99 0 11.31 19.86 953 2031 9.18 2.72 9 43 182.10 81.60 15 0.36 187.6 20070726 100500.00 101000.00 199.0 77.90 15.99 0 11.38 4.04 1021 2531 9.20 2.53 8 46 182.10 81.60 19 0.16 201.1 20070726 100500.00 101000.00 213.5 77.89 15.99 0 11.48 -6.72 813 2401 9.24 2.19 6 38 182.10 81.60 50 0.00 215.7 20070726 100500.00 101000.00 229.3 77.87 15.98 0 11.47 -4.83 741 2237 9.19 2.03 5 31 182.10 81.60 73 0.00 231.7 20070726 100500.00 101000.00 245.9 77.85 15.98 0 11.43 -14.56 733 2144 9.17 2.08 4 30 182.10 81.60 89 0.00 248.5 20070726 100500.00 101000.00 263.1 77.83 15.98 0 11.37 -4.50 745 2112 9.16 2.39 5 33 182.10 81.60 95 0.00 265.8 20070726 100500.00 101000.00 281.6 77.81 15.97 0 11.30 -11.62 766 2159 9.15 2.79 6 39 182.10 81.60 98 0.00 284.6 20070726 100500.00 101000.00 301.3 77.79 15.97 0 11.25 6.37 780 2171 9.14 3.10 7 44 182.10 81.60 100 0.00 304.4 20070726 100500.00 101000.00 321.9 77.76 15.97 0 11.18 2.38 792 2244 9.12 3.59 8 53 182.10 81.60 100 0.00 325.2 20070726 100500.00 101000.00 343.2 77.74 15.96 0 11.10 7.03 866 2219 9.12 4.65 10 63 182.10 81.60 100 0.00 346.7 20070726 100500.00 101000.00 366.0 77.72 15.96 0 11.02 9.59 937 2203 9.13 6.18 14 79 182.10 81.60 100 0.00 369.7 20070726 100500.00 101000.00 390.1 77.69 15.95 0 10.94 1.97 1082 2146 9.30 12.06 31 142 182.10 81.60 100 0.00 394.1 20070726 100500.00 101000.00 412.0 77.67 15.95 0 10.86 25.80 1211 2228 9.31 16.11 45 188 182.10 81.60 100 0.00 416.2 20070726 100500.00 101000.00 437.8 77.64 15.95 0 10.77 -64.62 1404 2361 9.46 29.46 93 355 182.10 81.60 100 0.00 442.2 20070726 100500.00 101000.00 466.6 77.61 15.94 0 10.69 -50.27 1589 2246 9.62 53.49 201 651 182.10 81.60 100 0.00 471.3 20070726 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 505.62 3123 3123 182.10 81.60 0 5.48 78.1 20070726 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 333.21 2894 2894 182.10 81.60 0 5.23 81.8 20070726 101000.00 101500.00 84.7 78.04 16.01 0 9.00 -1.62 141 141 7.50 25.26 4 4 182.10 81.60 1 4.91 85.6 20070726 101000.00 101500.00 88.8 78.04 16.01 0 10.15 0.61 172 172 8.78 7.29 38 38 182.10 81.60 1 4.46 89.8 20070726 101000.00 101500.00 93.6 78.03 16.01 0 10.75 -4.93 156 156 8.94 3.95 17 17 182.10 81.60 0 3.59 94.6 20070726 101000.00 101500.00 97.4 78.03 16.01 0 11.16 -0.12 105 249 10.21 1.73 15 77 182.10 81.60 0 3.57 98.4 20070726 101000.00 101500.00 101.0 78.02 16.01 0 11.08 3.47 249 197 9.49 1.91 10 20 182.10 81.60 0 3.23 102.1 20070726 101000.00 101500.00 104.8 78.02 16.01 0 11.01 -10.39 262 242 9.27 2.16 8 17 182.10 81.60 0 2.96 106.0 20070726 101000.00 101500.00 109.2 78.01 16.01 0 11.00 -5.87 278 288 9.18 2.27 6 16 182.10 81.60 0 2.70 110.3 20070726 101000.00 101500.00 113.6 78.01 16.01 0 11.00 1.10 295 293 9.14 2.29 6 15 182.10 81.60 0 2.44 114.8 20070726 101000.00 101500.00 118.8 78.00 16.01 0 11.02 5.36 321 323 9.09 2.12 6 14 182.10 81.60 1 2.13 120.1 20070726 101000.00 101500.00 125.5 77.99 16.01 0 11.04 13.87 423 416 8.99 2.06 6 13 182.10 81.60 2 1.80 126.9 20070726 101000.00 101500.00 133.3 77.98 16.00 0 11.12 10.98 512 583 9.04 2.14 6 16 182.10 81.60 4 1.50 134.8 20070726 101000.00 101500.00 141.9 77.97 16.00 0 11.17 -1.67 610 738 9.04 2.16 6 18 182.10 81.60 5 1.24 143.4 20070726 101000.00 101500.00 151.2 77.96 16.00 0 11.21 12.66 715 991 9.07 2.31 7 22 182.10 81.60 9 1.01 152.8 20070726 101000.00 101500.00 161.6 77.95 16.00 0 11.24 9.79 778 1259 9.09 2.39 7 27 182.10 81.60 10 0.79 163.3 20070726 101000.00 101500.00 173.4 77.93 16.00 0 11.28 13.72 854 1605 9.13 2.54 8 33 182.10 81.60 13 0.57 175.3 20070726 101000.00 101500.00 185.6 77.92 15.99 0 11.31 8.85 962 2010 9.18 2.80 9 42 182.10 81.60 15 0.36 187.6 20070726 101000.00 101500.00 199.1 77.90 15.99 0 11.40 -2.85 1023 2553 9.21 2.51 8 46 182.10 81.60 19 0.16 201.2 20070726 101000.00 101500.00 213.6 77.89 15.99 0 11.48 -8.47 812 2410 9.25 2.23 6 38 182.10 81.60 50 0.00 215.8 20070726 101000.00 101500.00 229.3 77.87 15.98 0 11.48 -2.97 740 2239 9.20 1.98 5 31 182.10 81.60 73 0.00 231.7 20070726 101000.00 101500.00 245.9 77.85 15.98 0 11.43 -9.29 739 2113 9.17 2.15 5 30 182.10 81.60 89 0.00 248.5 20070726 101000.00 101500.00 263.1 77.83 15.98 0 11.37 -5.32 752 2112 9.17 2.47 5 34 182.10 81.60 95 0.00 265.8 20070726 101000.00 101500.00 281.7 77.81 15.97 0 11.30 -7.20 764 2150 9.15 2.76 6 39 182.10 81.60 98 0.00 284.6 20070726 101000.00 101500.00 301.3 77.79 15.97 0 11.23 -8.87 800 2150 9.14 3.29 7 46 182.10 81.60 100 0.00 304.4 20070726 101000.00 101500.00 321.7 77.76 15.97 0 11.17 -8.51 823 2159 9.13 3.80 9 53 182.10 81.60 100 0.00 325.1 20070726 101000.00 101500.00 343.2 77.74 15.96 0 11.10 -6.61 896 2260 9.13 4.79 11 66 182.10 81.60 100 0.00 346.7 20070726 101000.00 101500.00 365.8 77.72 15.96 0 11.03 2.00 932 2313 9.14 6.02 14 81 182.10 81.60 100 0.00 369.6 20070726 101000.00 101500.00 390.3 77.69 15.95 0 10.92 11.10 1144 2231 9.31 13.25 34 155 182.10 81.60 100 0.00 394.2 20070726 101000.00 101500.00 412.0 77.67 15.95 0 10.85 6.71 1208 2202 9.31 16.71 46 193 182.10 81.60 100 0.00 416.2 20070726 101000.00 101500.00 437.9 77.64 15.95 0 10.77 2.53 1381 2236 9.45 28.91 90 333 182.10 81.60 100 0.00 442.3 20070726 101000.00 101500.00 466.5 77.61 15.94 0 10.73 -40.67 1741 2603 9.63 55.29 206 700 182.10 81.60 100 0.00 471.2 20070726 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 471.97 2900 2900 182.10 81.60 0 5.48 78.1 20070726 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 315.21 2648 2648 182.10 81.60 0 5.23 81.7 20070726 101500.00 102000.00 84.7 78.04 16.01 0 9.71 -1008.39 5525 5525 9.67 395.80 6577 6577 182.10 81.60 1 4.91 85.6 20070726 101500.00 102000.00 89.1 78.04 16.01 0 10.22 11.82 254 254 8.68 5.83 31 31 182.10 81.60 1 4.46 90.1 20070726 101500.00 102000.00 93.2 78.03 16.01 0 10.75 3.58 192 192 8.80 2.57 18 18 182.10 81.60 0 3.83 94.2 20070726 101500.00 102000.00 97.2 78.03 16.01 0 10.98 -3.33 180 216 9.82 1.68 16 48 182.10 81.60 0 3.57 98.3 20070726 101500.00 102000.00 101.0 78.02 16.01 0 11.11 1.92 215 210 9.54 1.48 9 21 182.10 81.60 0 3.23 102.1 20070726 101500.00 102000.00 104.7 78.02 16.01 0 11.01 -2.34 269 253 9.25 1.97 7 17 182.10 81.60 0 2.96 105.8 20070726 101500.00 102000.00 109.2 78.01 16.01 0 10.98 -6.17 300 278 9.15 2.19 7 16 182.10 81.60 0 2.70 110.4 20070726 101500.00 102000.00 113.6 78.01 16.01 0 10.98 5.69 307 287 9.11 2.27 6 14 182.10 81.60 0 2.44 114.8 20070726 101500.00 102000.00 118.8 78.00 16.01 0 11.01 8.66 336 319 9.07 2.06 6 13 182.10 81.60 1 2.13 120.1 20070726 101500.00 102000.00 125.6 77.99 16.01 0 11.06 2.40 417 424 8.99 1.87 5 13 182.10 81.60 2 1.80 126.9 20070726 101500.00 102000.00 133.3 77.98 16.00 0 11.12 3.51 516 589 9.03 2.13 6 16 182.10 81.60 4 1.50 134.7 20070726 101500.00 102000.00 141.9 77.97 16.00 0 11.17 7.43 616 766 9.04 2.08 6 18 182.10 81.60 5 1.24 143.4 20070726 101500.00 102000.00 151.2 77.96 16.00 0 11.22 4.96 670 950 9.05 2.06 6 19 182.10 81.60 9 1.01 152.8 20070726 101500.00 102000.00 161.6 77.95 16.00 0 11.26 5.08 759 1217 9.08 2.17 7 24 182.10 81.60 10 0.79 163.3 20070726 101500.00 102000.00 173.4 77.93 16.00 0 11.30 5.04 801 1566 9.12 2.25 7 30 182.10 81.60 13 0.57 175.2 20070726 101500.00 102000.00 185.6 77.92 15.99 0 11.33 -4.08 914 2007 9.19 2.58 8 41 182.10 81.60 15 0.36 187.6 20070726 101500.00 102000.00 199.0 77.90 15.99 0 11.40 -19.35 1024 2529 9.22 2.42 8 45 182.10 81.60 19 0.16 201.1 20070726 101500.00 102000.00 213.6 77.89 15.99 0 11.49 -10.84 813 2388 9.24 2.15 6 37 182.10 81.60 50 0.00 215.8 20070726 101500.00 102000.00 229.3 77.87 15.98 0 11.47 -15.89 751 2212 9.20 2.06 5 31 182.10 81.60 73 0.00 231.7 20070726 101500.00 102000.00 245.9 77.85 15.98 0 11.42 -18.33 735 2115 9.18 2.20 5 31 182.10 81.60 89 0.00 248.5 20070726 101500.00 102000.00 263.0 77.83 15.98 0 11.37 -18.87 757 2090 9.17 2.52 5 34 182.10 81.60 95 0.00 265.8 20070726 101500.00 102000.00 281.6 77.81 15.97 0 11.30 -16.07 765 2123 9.16 2.87 6 40 182.10 81.60 98 0.00 284.5 20070726 101500.00 102000.00 301.3 77.79 15.97 0 11.24 -14.04 773 2185 9.15 3.19 7 46 182.10 81.60 100 0.00 304.4 20070726 101500.00 102000.00 321.7 77.76 15.97 0 11.16 -3.60 828 2158 9.15 4.01 9 55 182.10 81.60 100 0.00 325.0 20070726 101500.00 102000.00 343.3 77.74 15.96 0 11.09 -6.52 906 2182 9.14 5.03 12 65 182.10 81.60 100 0.00 346.8 20070726 101500.00 102000.00 365.8 77.72 15.96 0 11.02 -2.11 985 2243 9.15 6.56 16 84 182.10 81.60 100 0.00 369.5 20070726 101500.00 102000.00 390.1 77.69 15.95 0 10.90 0.58 1131 2152 9.31 14.41 37 162 182.10 81.60 100 0.00 394.1 20070726 101500.00 102000.00 412.1 77.67 15.95 0 10.88 11.75 1170 2309 9.32 15.97 42 188 182.10 81.60 100 0.00 416.3 20070726 101500.00 102000.00 437.9 77.64 15.95 0 10.77 18.63 1561 2221 9.45 32.36 108 353 182.10 81.60 100 0.00 442.3 20070726 101500.00 102000.00 466.4 77.61 15.94 0 10.66 -17.52 2002 2270 9.63 63.81 287 762 182.10 81.60 100 0.00 471.1 20070726 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.33 576.51 4269 4269 182.10 81.60 0 5.48 78.2 20070726 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 371.22 3229 3229 182.10 81.60 0 5.23 81.8 20070726 102000.00 102500.00 84.6 78.04 16.01 3 8.60 -203.41 1 1 8.60 1.00 1 1 182.10 81.60 1 4.91 85.5 20070726 102000.00 102500.00 89.0 78.04 16.01 0 10.19 -11.50 200 200 8.81 6.74 38 38 182.10 81.60 1 4.46 90.0 20070726 102000.00 102500.00 93.3 78.03 16.01 0 10.72 -1.08 173 173 8.84 3.12 19 19 182.10 81.60 0 3.79 94.3 20070726 102000.00 102500.00 97.3 78.03 16.01 0 11.08 4.96 141 249 10.05 1.93 17 67 182.10 81.60 0 3.57 98.3 20070726 102000.00 102500.00 101.0 78.02 16.01 0 11.08 4.56 254 213 9.49 1.88 10 22 182.10 81.60 0 3.23 102.0 20070726 102000.00 102500.00 104.8 78.02 16.01 0 11.03 3.11 243 254 9.34 2.27 8 20 182.10 81.60 0 2.96 105.9 20070726 102000.00 102500.00 109.2 78.01 16.01 0 11.03 -1.02 251 288 9.24 2.37 6 17 182.10 81.60 0 2.70 110.4 20070726 102000.00 102500.00 113.6 78.01 16.01 0 11.00 -3.70 293 281 9.18 2.43 7 16 182.10 81.60 0 2.44 114.8 20070726 102000.00 102500.00 118.8 78.00 16.01 0 11.02 2.77 324 320 9.11 2.42 6 14 182.10 81.60 1 2.13 120.1 20070726 102000.00 102500.00 125.6 77.99 16.01 0 11.06 3.04 426 429 9.02 2.23 6 14 182.10 81.60 2 1.80 126.9 20070726 102000.00 102500.00 133.3 77.98 16.00 0 11.10 2.13 543 577 9.06 2.65 7 18 182.10 81.60 4 1.50 134.7 20070726 102000.00 102500.00 141.8 77.97 16.00 0 11.17 5.53 602 758 9.08 2.63 7 20 182.10 81.60 5 1.24 143.4 20070726 102000.00 102500.00 151.2 77.96 16.00 0 11.22 17.08 696 947 9.07 2.41 7 21 182.10 81.60 9 1.01 152.8 20070726 102000.00 102500.00 161.6 77.95 16.00 0 11.25 -1.96 753 1195 9.12 2.43 7 27 182.10 81.60 10 0.79 163.3 20070726 102000.00 102500.00 173.5 77.93 16.00 0 11.29 -8.64 847 1569 9.18 2.59 8 34 182.10 81.60 13 0.57 175.4 20070726 102000.00 102500.00 185.7 77.92 15.99 0 11.33 -4.36 941 2028 9.20 2.73 9 42 182.10 81.60 15 0.36 187.6 20070726 102000.00 102500.00 199.0 77.90 15.99 0 11.41 -9.96 1052 2530 9.22 2.50 8 45 182.10 81.60 19 0.16 201.1 20070726 102000.00 102500.00 213.5 77.89 15.99 0 11.48 -11.95 813 2417 9.25 2.21 6 38 182.10 81.60 50 0.00 215.8 20070726 102000.00 102500.00 229.3 77.87 15.98 0 11.47 -10.54 757 2229 9.20 2.08 5 32 182.10 81.60 73 0.00 231.7 20070726 102000.00 102500.00 245.9 77.85 15.98 0 11.41 -15.16 740 2124 9.19 2.25 5 33 182.10 81.60 89 0.00 248.5 20070726 102000.00 102500.00 263.0 77.83 15.98 0 11.34 -15.76 755 2129 9.17 2.62 5 36 182.10 81.60 95 0.00 265.7 20070726 102000.00 102500.00 281.7 77.81 15.97 0 11.29 -11.23 776 2144 9.16 2.98 6 42 182.10 81.60 98 0.00 284.6 20070726 102000.00 102500.00 301.3 77.79 15.97 0 11.22 -7.39 786 2168 9.14 3.31 7 47 182.10 81.60 100 0.00 304.4 20070726 102000.00 102500.00 321.7 77.76 15.97 0 11.15 1.83 803 2197 9.13 3.90 9 55 182.10 81.60 100 0.00 325.0 20070726 102000.00 102500.00 343.2 77.74 15.96 0 11.07 -0.23 856 2199 9.13 4.93 11 67 182.10 81.60 100 0.00 346.8 20070726 102000.00 102500.00 365.8 77.72 15.96 0 10.98 -4.11 1008 2220 9.14 7.22 17 89 182.10 81.60 100 0.00 369.6 20070726 102000.00 102500.00 390.2 77.69 15.95 0 10.92 12.13 1090 2294 9.31 13.12 33 163 182.10 81.60 100 0.00 394.2 20070726 102000.00 102500.00 412.0 77.67 15.95 0 10.86 -1.93 1133 2256 9.31 15.42 40 183 182.10 81.60 100 0.00 416.2 20070726 102000.00 102500.00 437.8 77.64 15.95 0 10.78 -31.03 1358 2544 9.46 29.65 88 375 182.10 81.60 100 0.00 442.3 20070726 102000.00 102500.00 466.7 77.61 15.94 0 10.77 -16.00 1454 2910 9.66 48.83 160 714 182.10 81.60 100 0.00 471.4 20070726 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 495.67 2985 2985 182.10 81.60 0 5.48 78.1 20070726 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 324.28 2903 2903 182.10 81.60 0 5.23 81.7 20070726 102500.00 103000.00 84.6 78.04 16.01 0 9.61 112.36 3602 3602 9.33 264.06 2575 2575 182.10 81.60 1 4.91 85.5 20070726 102500.00 103000.00 89.1 78.04 16.01 0 10.23 -10.42 273 273 8.69 5.97 31 31 182.10 81.60 1 4.46 90.1 20070726 102500.00 103000.00 93.2 78.03 16.01 0 10.74 -2.41 194 194 8.80 2.70 19 19 182.10 81.60 0 3.86 94.2 20070726 102500.00 103000.00 97.3 78.03 16.01 0 11.05 3.80 168 245 9.87 1.76 15 50 182.10 81.60 0 3.57 98.3 20070726 102500.00 103000.00 101.0 78.02 16.01 0 11.10 1.58 226 216 9.53 1.72 9 21 182.10 81.60 0 3.23 102.1 20070726 102500.00 103000.00 104.7 78.02 16.01 0 11.06 -6.19 257 245 9.28 1.79 7 15 182.10 81.60 0 2.96 105.8 20070726 102500.00 103000.00 109.1 78.01 16.01 0 10.99 -0.89 277 266 9.19 2.18 7 16 182.10 81.60 0 2.70 110.3 20070726 102500.00 103000.00 113.6 78.01 16.01 0 11.02 4.15 288 296 9.17 2.17 6 15 182.10 81.60 0 2.44 114.8 20070726 102500.00 103000.00 118.9 78.00 16.01 0 11.04 8.14 310 321 9.09 2.01 5 13 182.10 81.60 1 2.13 120.2 20070726 102500.00 103000.00 125.3 77.99 16.01 0 11.05 9.25 427 417 9.06 2.13 6 15 182.10 81.60 2 1.80 126.7 20070726 102500.00 103000.00 133.2 77.98 16.00 0 11.10 6.58 561 604 9.06 2.31 7 19 182.10 81.60 4 1.50 134.6 20070726 102500.00 103000.00 142.0 77.97 16.00 0 11.17 1.38 623 763 9.05 2.22 7 19 182.10 81.60 5 1.24 143.5 20070726 102500.00 103000.00 151.2 77.96 16.00 0 11.21 13.10 667 919 9.08 2.26 7 21 182.10 81.60 9 1.01 152.8 20070726 102500.00 103000.00 161.6 77.95 16.00 0 11.27 14.00 711 1200 9.10 2.15 6 24 182.10 81.60 10 0.79 163.4 20070726 102500.00 103000.00 173.4 77.93 16.00 0 11.29 -5.58 810 1562 9.14 2.45 7 31 182.10 81.60 13 0.57 175.2 20070726 102500.00 103000.00 185.5 77.92 15.99 0 11.34 -2.09 906 2036 9.20 2.68 8 41 182.10 81.60 15 0.36 187.5 20070726 102500.00 103000.00 199.1 77.90 15.99 0 11.43 -4.27 1008 2557 9.23 2.38 8 45 182.10 81.60 19 0.16 201.2 20070726 102500.00 103000.00 213.5 77.89 15.99 0 11.49 -20.42 832 2468 9.26 2.27 6 39 182.10 81.60 50 0.00 215.8 20070726 102500.00 103000.00 229.2 77.87 15.98 0 11.46 -17.40 774 2253 9.20 2.14 5 33 182.10 81.60 73 0.00 231.6 20070726 102500.00 103000.00 246.0 77.85 15.98 0 11.40 -11.76 764 2107 9.18 2.42 5 33 182.10 81.60 89 0.00 248.6 20070726 102500.00 103000.00 263.0 77.83 15.98 0 11.33 -15.18 784 2095 9.16 2.77 6 37 182.10 81.60 95 0.00 265.8 20070726 102500.00 103000.00 281.7 77.81 15.97 0 11.27 -10.93 780 2145 9.16 3.04 7 43 182.10 81.60 98 0.00 284.6 20070726 102500.00 103000.00 301.4 77.79 15.97 0 11.20 2.52 813 2142 9.14 3.54 8 49 182.10 81.60 100 0.00 304.5 20070726 102500.00 103000.00 321.6 77.76 15.97 0 11.14 9.13 823 2202 9.12 4.00 9 56 182.10 81.60 100 0.00 325.0 20070726 102500.00 103000.00 343.2 77.74 15.96 0 11.07 -1.81 884 2233 9.11 4.87 11 66 182.10 81.60 100 0.00 346.7 20070726 102500.00 103000.00 365.8 77.72 15.96 0 11.00 10.92 976 2271 9.13 6.59 16 85 182.10 81.60 100 0.00 369.6 20070726 102500.00 103000.00 390.0 77.69 15.95 0 10.94 21.12 1106 2266 9.31 12.30 32 152 182.10 81.60 100 0.00 394.0 20070726 102500.00 103000.00 412.3 77.67 15.95 0 10.84 14.16 1213 2221 9.31 17.01 47 197 182.10 81.60 100 0.00 416.5 20070726 102500.00 103000.00 437.8 77.64 15.95 0 10.78 40.18 1325 2193 9.42 27.72 80 301 182.10 81.60 100 0.00 442.2 20070726 102500.00 103000.00 466.6 77.61 15.94 0 10.72 -158.73 1247 2382 9.63 48.98 148 630 182.10 81.60 100 0.00 471.3 20070726 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 490.46 2840 2840 182.10 81.60 0 5.48 78.1 20070726 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 311.53 2782 2782 182.10 81.60 0 5.23 81.8 20070726 103000.00 103500.00 84.6 78.04 16.01 0 9.03 80.70 80 80 8.01 35.70 8 8 182.10 81.60 1 4.91 85.5 20070726 103000.00 103500.00 89.1 78.04 16.01 0 10.23 7.88 236 236 8.67 5.60 29 29 182.10 81.60 1 4.46 90.0 20070726 103000.00 103500.00 93.2 78.03 16.01 0 10.72 7.92 162 162 8.80 2.65 17 17 182.10 81.60 0 3.75 94.2 20070726 103000.00 103500.00 97.3 78.03 16.01 0 10.95 7.18 231 208 9.68 1.69 17 40 182.10 81.60 0 3.57 98.3 20070726 103000.00 103500.00 100.9 78.02 16.01 0 11.07 0.44 229 207 9.51 1.62 9 21 182.10 81.60 0 3.23 102.0 20070726 103000.00 103500.00 104.7 78.02 16.01 0 11.04 -2.84 234 228 9.30 1.71 6 15 182.10 81.60 0 2.96 105.9 20070726 103000.00 103500.00 109.2 78.01 16.01 0 10.99 -7.16 265 261 9.18 2.05 6 15 182.10 81.60 0 2.70 110.3 20070726 103000.00 103500.00 113.6 78.00 16.01 0 11.01 6.68 291 291 9.14 2.17 6 14 182.10 81.60 0 2.44 114.8 20070726 103000.00 103500.00 118.8 78.00 16.01 0 11.03 4.84 323 307 9.08 2.00 5 13 182.10 81.60 1 2.13 120.1 20070726 103000.00 103500.00 125.5 77.99 16.01 0 11.04 1.19 473 457 8.99 2.08 6 15 182.10 81.60 2 1.80 126.9 20070726 103000.00 103500.00 133.4 77.98 16.00 0 11.09 -5.14 573 594 9.02 2.34 7 18 182.10 81.60 4 1.50 134.8 20070726 103000.00 103500.00 141.9 77.97 16.00 0 11.15 9.68 630 731 9.03 2.17 7 18 182.10 81.60 5 1.24 143.5 20070726 103000.00 103500.00 151.2 77.96 16.00 0 11.21 5.04 658 905 9.06 2.08 6 20 182.10 81.60 9 1.01 152.8 20070726 103000.00 103500.00 161.6 77.95 16.00 0 11.26 -2.14 730 1169 9.09 2.20 6 24 182.10 81.60 10 0.79 163.3 20070726 103000.00 103500.00 173.4 77.93 16.00 0 11.29 -7.11 780 1546 9.13 2.27 7 30 182.10 81.60 13 0.57 175.2 20070726 103000.00 103500.00 185.6 77.92 15.99 0 11.34 0.67 923 2041 9.18 2.55 8 40 182.10 81.60 15 0.36 187.5 20070726 103000.00 103500.00 199.1 77.90 15.99 0 11.43 -2.05 1029 2574 9.21 2.29 8 43 182.10 81.60 19 0.16 201.2 20070726 103000.00 103500.00 213.6 77.89 15.99 0 11.48 -23.12 838 2431 9.25 2.26 6 39 182.10 81.60 50 0.00 215.8 20070726 103000.00 103500.00 229.3 77.87 15.98 0 11.44 -20.13 787 2252 9.20 2.30 5 34 182.10 81.60 73 0.00 231.7 20070726 103000.00 103500.00 245.9 77.85 15.98 0 11.38 -12.46 765 2130 9.18 2.47 5 35 182.10 81.60 89 0.00 248.5 20070726 103000.00 103500.00 263.0 77.83 15.98 0 11.31 -9.40 799 2107 9.17 2.96 6 40 182.10 81.60 95 0.00 265.8 20070726 103000.00 103500.00 281.7 77.81 15.97 0 11.26 -2.05 777 2141 9.16 3.16 7 44 182.10 81.60 98 0.00 284.6 20070726 103000.00 103500.00 301.3 77.79 15.97 0 11.19 1.53 797 2193 9.13 3.53 8 50 182.10 81.60 100 0.00 304.4 20070726 103000.00 103500.00 321.7 77.76 15.97 0 11.15 8.60 813 2220 9.13 3.91 9 56 182.10 81.60 100 0.00 325.0 20070726 103000.00 103500.00 343.2 77.74 15.96 0 11.06 24.17 861 2215 9.12 4.93 11 68 182.10 81.60 100 0.00 346.8 20070726 103000.00 103500.00 365.9 77.72 15.96 0 10.99 -1.40 961 2215 9.13 6.63 16 83 182.10 81.60 100 0.00 369.7 20070726 103000.00 103500.00 390.2 77.69 15.95 0 10.93 22.11 1008 2363 9.30 11.96 28 154 182.10 81.60 100 0.00 394.2 20070726 103000.00 103500.00 412.0 77.67 15.95 0 10.84 14.50 1208 2242 9.30 16.86 45 192 182.10 81.60 100 0.00 416.2 20070726 103000.00 103500.00 437.8 77.64 15.95 0 10.80 11.97 1249 2482 9.44 25.93 73 331 182.10 81.60 100 0.00 442.3 20070726 103000.00 103500.00 466.7 77.61 15.94 0 10.66 -34.00 1656 2387 9.63 59.95 235 772 182.10 81.60 100 0.00 471.4 20070726 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 485.68 2872 2872 182.10 81.60 0 5.48 78.1 20070726 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 318.94 2812 2812 182.10 81.60 0 5.23 81.8 20070726 103500.00 104000.00 84.7 78.04 16.01 0 9.23 -254.66 135 135 7.72 11.73 4 4 182.10 81.60 1 4.91 85.6 20070726 103500.00 104000.00 89.1 78.04 16.01 0 10.23 13.91 213 213 8.66 5.57 28 28 182.10 81.60 1 4.46 90.0 20070726 103500.00 104000.00 93.2 78.03 16.01 0 10.75 -2.09 225 225 8.83 2.70 24 24 182.10 81.60 0 3.94 94.2 20070726 103500.00 104000.00 97.4 78.03 16.01 0 10.98 -1.59 212 223 9.77 1.86 18 47 182.10 81.60 0 3.57 98.4 20070726 103500.00 104000.00 101.0 78.02 16.01 0 11.08 -5.55 198 221 9.58 1.80 9 24 182.10 81.60 0 3.23 102.0 20070726 103500.00 104000.00 104.7 78.02 16.01 0 11.04 -4.14 223 232 9.32 1.83 7 16 182.10 81.60 0 2.96 105.8 20070726 103500.00 104000.00 109.2 78.01 16.01 0 11.00 -0.42 272 279 9.18 2.14 6 15 182.10 81.60 0 2.70 110.3 20070726 103500.00 104000.00 113.6 78.01 16.01 0 11.02 6.38 269 282 9.15 2.10 6 14 182.10 81.60 0 2.44 114.8 20070726 103500.00 104000.00 118.8 78.00 16.01 0 11.02 2.98 296 301 9.08 1.93 5 12 182.10 81.60 1 2.13 120.1 20070726 103500.00 104000.00 125.6 77.99 16.01 0 11.04 7.74 466 465 8.99 2.09 6 15 182.10 81.60 2 1.80 126.9 20070726 103500.00 104000.00 133.3 77.98 16.00 0 11.09 8.19 579 609 9.02 2.34 7 18 182.10 81.60 4 1.50 134.8 20070726 103500.00 104000.00 141.8 77.97 16.00 0 11.14 8.17 640 715 9.03 2.24 7 18 182.10 81.60 5 1.24 143.4 20070726 103500.00 104000.00 151.2 77.96 16.00 0 11.23 10.01 642 895 9.04 2.03 6 18 182.10 81.60 9 1.01 152.8 20070726 103500.00 104000.00 161.5 77.95 16.00 0 11.27 8.19 702 1189 9.08 2.05 6 22 182.10 81.60 10 0.79 163.2 20070726 103500.00 104000.00 173.4 77.93 16.00 0 11.30 -6.15 789 1557 9.13 2.26 7 30 182.10 81.60 13 0.57 175.3 20070726 103500.00 104000.00 185.7 77.92 15.99 0 11.35 -12.59 961 2098 9.19 2.54 8 41 182.10 81.60 15 0.36 187.6 20070726 103500.00 104000.00 199.2 77.90 15.99 0 11.42 -21.70 1058 2603 9.21 2.38 8 44 182.10 81.60 19 0.16 201.2 20070726 103500.00 104000.00 213.6 77.89 15.99 0 11.45 -21.84 857 2429 9.23 2.40 6 41 182.10 81.60 50 0.00 215.8 20070726 103500.00 104000.00 229.2 77.87 15.98 0 11.42 -14.53 787 2271 9.19 2.34 5 36 182.10 81.60 73 0.00 231.6 20070726 103500.00 104000.00 245.8 77.85 15.98 0 11.36 1.68 780 2131 9.18 2.64 6 36 182.10 81.60 89 0.00 248.4 20070726 103500.00 104000.00 263.0 77.83 15.98 0 11.30 -3.14 778 2122 9.16 2.90 6 39 182.10 81.60 95 0.00 265.8 20070726 103500.00 104000.00 281.7 77.81 15.97 0 11.25 -1.48 773 2148 9.14 3.09 7 43 182.10 81.60 98 0.00 284.6 20070726 103500.00 104000.00 301.3 77.79 15.97 0 11.19 16.85 773 2171 9.13 3.41 7 49 182.10 81.60 100 0.00 304.4 20070726 103500.00 104000.00 321.6 77.76 15.97 0 11.13 5.96 845 2253 9.13 4.17 9 59 182.10 81.60 100 0.00 324.9 20070726 103500.00 104000.00 343.2 77.74 15.96 0 11.07 6.22 868 2266 9.12 4.94 11 68 182.10 81.60 100 0.00 346.7 20070726 103500.00 104000.00 365.9 77.72 15.96 0 11.00 19.40 919 2260 9.13 6.40 15 84 182.10 81.60 100 0.00 369.6 20070726 103500.00 104000.00 390.3 77.69 15.95 0 10.93 21.94 1067 2212 9.31 12.52 31 148 182.10 81.60 100 0.00 394.3 20070726 103500.00 104000.00 411.9 77.67 15.95 0 10.82 -1.46 1208 2193 9.31 18.13 50 209 182.10 81.60 100 0.00 416.1 20070726 103500.00 104000.00 437.8 77.64 15.95 0 10.76 0.58 1628 2413 9.46 33.77 114 389 182.10 81.60 100 0.00 442.3 20070726 103500.00 104000.00 466.4 77.61 15.94 0 10.68 -17.52 1357 2370 9.65 55.26 183 718 182.10 81.60 100 0.00 471.1 20070726 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 477.17 2895 2895 182.10 81.60 0 5.48 78.1 20070726 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 309.84 2812 2812 182.10 81.60 0 5.23 81.8 20070726 104000.00 104500.00 84.7 78.04 16.01 0 9.60 -56.68 631 631 9.16 35.32 590 590 182.10 81.60 1 4.91 85.6 20070726 104000.00 104500.00 89.1 78.04 16.01 0 10.25 7.77 268 268 8.65 5.43 27 27 182.10 81.60 1 4.46 90.0 20070726 104000.00 104500.00 93.2 78.03 16.01 0 10.70 6.97 146 146 8.76 2.78 14 14 182.10 81.60 0 3.58 94.2 20070726 104000.00 104500.00 97.3 78.03 16.01 0 11.00 2.53 176 225 9.85 1.71 16 51 182.10 81.60 0 3.57 98.4 20070726 104000.00 104500.00 101.0 78.02 16.01 0 11.03 1.17 218 202 9.52 1.68 10 23 182.10 81.60 0 3.23 102.0 20070726 104000.00 104500.00 104.7 78.02 16.01 0 11.05 -1.72 244 225 9.29 1.67 7 15 182.10 81.60 0 2.96 105.8 20070726 104000.00 104500.00 109.1 78.01 16.01 0 11.01 6.08 253 277 9.19 1.98 6 15 182.10 81.60 0 2.70 110.3 20070726 104000.00 104500.00 113.6 78.01 16.01 0 11.02 -1.48 269 271 9.14 2.01 5 13 182.10 81.60 0 2.44 114.8 20070726 104000.00 104500.00 118.9 78.00 16.01 0 11.03 12.89 337 318 9.07 2.03 6 13 182.10 81.60 1 2.13 120.1 20070726 104000.00 104500.00 125.5 77.99 16.01 0 11.04 7.84 491 480 8.99 2.14 6 15 182.10 81.60 2 1.80 126.9 20070726 104000.00 104500.00 133.4 77.98 16.00 0 11.09 5.95 590 598 9.02 2.36 8 18 182.10 81.60 4 1.50 134.8 20070726 104000.00 104500.00 141.9 77.97 16.00 0 11.16 6.49 610 714 9.01 2.05 6 17 182.10 81.60 5 1.24 143.4 20070726 104000.00 104500.00 151.1 77.96 16.00 0 11.23 0.10 638 870 9.04 1.99 6 18 182.10 81.60 9 1.01 152.7 20070726 104000.00 104500.00 161.5 77.95 16.00 0 11.27 4.88 721 1142 9.07 2.05 6 22 182.10 81.60 10 0.79 163.2 20070726 104000.00 104500.00 173.3 77.93 16.00 0 11.30 -0.49 826 1574 9.11 2.27 7 29 182.10 81.60 13 0.57 175.2 20070726 104000.00 104500.00 185.7 77.92 15.99 0 11.33 -5.75 1009 2126 9.19 2.70 9 43 182.10 81.60 15 0.36 187.6 20070726 104000.00 104500.00 199.0 77.90 15.99 0 11.39 -10.86 1091 2647 9.21 2.62 9 49 182.10 81.60 19 0.16 201.1 20070726 104000.00 104500.00 213.6 77.89 15.99 0 11.42 -5.13 870 2456 9.24 2.58 7 43 182.10 81.60 50 0.00 215.9 20070726 104000.00 104500.00 229.2 77.87 15.98 0 11.41 -4.29 790 2271 9.19 2.40 5 36 182.10 81.60 73 0.00 231.6 20070726 104000.00 104500.00 246.0 77.85 15.98 0 11.37 1.48 748 2165 9.16 2.43 5 35 182.10 81.60 89 0.00 248.5 20070726 104000.00 104500.00 263.0 77.83 15.98 0 11.31 6.11 760 2171 9.15 2.69 6 39 182.10 81.60 95 0.00 265.8 20070726 104000.00 104500.00 281.7 77.81 15.97 0 11.26 7.63 780 2205 9.14 3.08 7 44 182.10 81.60 98 0.00 284.6 20070726 104000.00 104500.00 301.3 77.79 15.97 0 11.19 0.72 781 2173 9.13 3.42 7 49 182.10 81.60 100 0.00 304.4 20070726 104000.00 104500.00 321.7 77.76 15.97 0 11.12 17.29 842 2205 9.12 4.17 9 58 182.10 81.60 100 0.00 325.0 20070726 104000.00 104500.00 343.1 77.74 15.96 0 11.07 14.18 867 2323 9.12 4.89 11 70 182.10 81.60 100 0.00 346.6 20070726 104000.00 104500.00 365.9 77.72 15.96 0 10.99 20.69 900 2278 9.13 6.43 15 86 182.10 81.60 100 0.00 369.7 20070726 104000.00 104500.00 390.2 77.69 15.95 0 10.90 20.24 1024 2235 9.31 12.96 32 162 182.10 81.60 100 0.00 394.2 20070726 104000.00 104500.00 411.8 77.67 15.95 0 10.85 14.22 1292 2338 9.32 17.69 50 207 182.10 81.60 100 0.00 416.0 20070726 104000.00 104500.00 437.7 77.64 15.95 0 10.75 71.63 1317 2380 9.46 31.59 92 379 182.10 81.60 100 0.00 442.2 20070726 104000.00 104500.00 466.6 77.61 15.94 0 10.67 38.23 1341 2367 9.66 56.62 190 751 182.10 81.60 100 0.00 471.3 20070726 104500.00 105000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.17 491.49 2923 2923 182.10 81.60 0 5.48 78.2 20070726 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 340.87 2821 2821 182.10 81.60 0 5.23 81.8 20070726 104500.00 105000.00 84.5 78.04 16.01 0 9.06 -79.01 103 103 8.05 20.40 10 10 182.10 81.60 1 4.91 85.5 20070726 104500.00 105000.00 89.1 78.04 16.01 0 10.20 16.49 243 243 8.67 6.09 31 31 182.10 81.60 1 4.46 90.0 20070726 104500.00 105000.00 93.1 78.03 16.01 0 10.69 -1.95 152 152 8.76 2.81 16 16 182.10 81.60 0 3.68 94.1 20070726 104500.00 105000.00 97.2 78.03 16.01 0 11.17 1.25 94 256 10.28 1.82 15 88 182.10 81.60 0 3.57 98.3 20070726 104500.00 105000.00 101.0 78.02 16.01 0 11.05 -0.99 196 212 9.56 1.82 9 24 182.10 81.60 0 3.23 102.1 20070726 104500.00 105000.00 104.7 78.02 16.01 0 11.02 -6.68 249 215 9.26 1.75 7 15 182.10 81.60 0 2.96 105.8 20070726 104500.00 105000.00 109.2 78.01 16.01 0 11.00 1.73 278 276 9.16 2.08 6 15 182.10 81.60 0 2.70 110.3 20070726 104500.00 105000.00 113.6 78.01 16.01 0 11.04 3.32 256 282 9.16 1.90 5 13 182.10 81.60 0 2.44 114.8 20070726 104500.00 105000.00 118.8 78.00 16.01 0 11.03 2.91 327 332 9.07 2.04 5 13 182.10 81.60 1 2.13 120.1 20070726 104500.00 105000.00 125.5 77.99 16.01 0 11.02 13.96 503 472 8.98 2.24 7 16 182.10 81.60 2 1.80 126.8 20070726 104500.00 105000.00 133.3 77.98 16.00 0 11.09 7.06 560 601 9.03 2.30 7 18 182.10 81.60 4 1.50 134.8 20070726 104500.00 105000.00 141.9 77.97 16.00 0 11.17 3.41 601 713 9.02 2.04 6 17 182.10 81.60 5 1.24 143.4 20070726 104500.00 105000.00 151.2 77.96 16.00 0 11.23 4.62 613 872 9.04 1.91 5 17 182.10 81.60 9 1.01 152.8 20070726 104500.00 105000.00 161.6 77.95 16.00 0 11.27 4.94 682 1187 9.08 1.99 6 22 182.10 81.60 10 0.79 163.3 20070726 104500.00 105000.00 173.4 77.93 16.00 0 11.30 -15.88 812 1612 9.13 2.27 7 31 182.10 81.60 13 0.57 175.2 20070726 104500.00 105000.00 185.6 77.92 15.99 0 11.32 -10.40 958 2123 9.19 2.76 9 43 182.10 81.60 15 0.36 187.6 20070726 104500.00 105000.00 199.2 77.90 15.99 0 11.38 0.27 1068 2613 9.22 2.68 9 50 182.10 81.60 19 0.16 201.3 20070726 104500.00 105000.00 213.6 77.89 15.99 0 11.43 1.79 862 2457 9.25 2.64 7 44 182.10 81.60 50 0.00 215.8 20070726 104500.00 105000.00 229.3 77.87 15.98 0 11.42 -2.54 779 2274 9.20 2.37 5 36 182.10 81.60 73 0.00 231.7 20070726 104500.00 105000.00 245.9 77.85 15.98 0 11.37 -8.07 760 2149 9.17 2.52 5 35 182.10 81.60 89 0.00 248.5 20070726 104500.00 105000.00 263.0 77.83 15.98 0 11.32 -0.37 753 2168 9.16 2.67 6 39 182.10 81.60 95 0.00 265.8 20070726 104500.00 105000.00 281.7 77.81 15.97 0 11.25 10.42 775 2167 9.15 3.14 7 44 182.10 81.60 98 0.00 284.6 20070726 104500.00 105000.00 301.3 77.79 15.97 0 11.19 8.02 797 2234 9.13 3.52 8 51 182.10 81.60 100 0.00 304.4 20070726 104500.00 105000.00 321.7 77.76 15.97 0 11.12 11.34 839 2232 9.12 4.17 9 59 182.10 81.60 100 0.00 325.1 20070726 104500.00 105000.00 343.2 77.74 15.96 0 11.06 7.75 868 2290 9.12 5.07 11 70 182.10 81.60 100 0.00 346.7 20070726 104500.00 105000.00 365.9 77.72 15.96 0 10.97 5.97 966 2284 9.13 7.09 16 91 182.10 81.60 100 0.00 369.7 20070726 104500.00 105000.00 390.2 77.69 15.95 0 10.89 -7.49 1136 2318 9.31 14.24 36 173 182.10 81.60 100 0.00 394.1 20070726 104500.00 105000.00 412.0 77.67 15.95 0 10.82 39.83 1195 2199 9.30 17.35 46 196 182.10 81.60 100 0.00 416.2 20070726 104500.00 105000.00 438.4 77.64 15.95 0 10.79 21.58 1278 2394 9.45 26.83 77 329 182.10 81.60 100 0.00 442.8 20070726 104500.00 105000.00 466.7 77.61 15.94 0 10.74 35.12 1298 2348 9.61 44.56 142 572 182.10 81.60 100 0.00 471.4 20070726 105000.00 105500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.29 584.63 3838 3838 182.10 81.60 0 5.48 77.8 20070726 105000.00 105500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.26 438.92 3570 3570 182.10 81.60 0 5.23 81.6 20070726 105000.00 105500.00 84.5 78.04 16.01 0 9.62 192.64 3537 3537 9.70 368.93 5998 5998 182.10 81.60 1 4.91 85.4 20070726 105000.00 105500.00 89.1 78.04 16.01 0 10.28 2.96 355 355 8.80 8.91 41 41 182.10 81.60 1 4.46 90.1 20070726 105000.00 105500.00 93.1 78.03 16.01 0 10.70 -6.65 128 128 8.84 3.96 15 15 182.10 81.60 0 3.33 94.1 20070726 105000.00 105500.00 97.3 78.03 16.01 0 11.04 0.41 147 244 10.14 4.28 25 94 182.10 81.60 0 3.57 98.4 20070726 105000.00 105500.00 101.3 78.02 16.01 0 11.08 -2.48 186 214 9.75 3.01 13 35 182.10 81.60 0 3.23 102.4 20070726 105000.00 105500.00 105.0 78.02 16.01 0 11.06 -7.33 233 232 9.40 2.55 8 19 182.10 81.60 0 2.96 106.1 20070726 105000.00 105500.00 109.4 78.01 16.01 0 11.00 8.26 247 260 9.27 2.78 7 17 182.10 81.60 0 2.70 110.5 20070726 105000.00 105500.00 113.7 78.00 16.01 0 11.01 6.06 256 262 9.22 2.61 6 15 182.10 81.60 0 2.44 114.9 20070726 105000.00 105500.00 119.0 78.00 16.01 0 11.03 -1.77 353 357 9.19 2.81 7 18 182.10 81.60 1 2.13 120.2 20070726 105000.00 105500.00 125.7 77.99 16.01 0 11.03 2.23 499 520 9.11 3.00 9 21 182.10 81.60 2 1.80 127.1 20070726 105000.00 105500.00 133.5 77.98 16.00 0 11.09 16.68 572 607 9.10 3.00 9 22 182.10 81.60 4 1.50 135.0 20070726 105000.00 105500.00 141.7 77.97 16.00 0 11.18 5.04 589 720 9.13 2.56 7 20 182.10 81.60 5 1.24 143.2 20070726 105000.00 105500.00 151.2 77.96 16.00 0 11.23 4.23 624 872 9.14 2.50 7 21 182.10 81.60 9 1.01 152.8 20070726 105000.00 105500.00 161.6 77.95 16.00 0 11.26 -0.70 682 1171 9.17 2.48 7 28 182.10 81.60 10 0.79 163.3 20070726 105000.00 105500.00 173.4 77.93 16.00 0 11.28 5.16 796 1554 9.24 3.02 9 39 182.10 81.60 13 0.57 175.2 20070726 105000.00 105500.00 185.7 77.92 15.99 0 11.32 5.39 975 2065 9.29 3.38 11 52 182.10 81.60 15 0.36 187.7 20070726 105000.00 105500.00 199.3 77.90 15.99 0 11.40 -3.94 1037 2600 9.28 2.78 9 52 182.10 81.60 19 0.16 201.3 20070726 105000.00 105500.00 213.7 77.89 15.99 0 11.45 -15.12 827 2509 9.26 2.53 6 44 182.10 81.60 50 0.00 215.9 20070726 105000.00 105500.00 229.3 77.87 15.98 0 11.42 -17.42 783 2246 9.20 2.46 6 37 182.10 81.60 73 0.00 231.7 20070726 105000.00 105500.00 246.1 77.85 15.98 0 11.38 -14.47 747 2151 9.17 2.45 5 35 182.10 81.60 89 0.00 248.6 20070726 105000.00 105500.00 263.1 77.83 15.98 0 11.31 -15.22 778 2125 9.16 2.89 6 40 182.10 81.60 95 0.00 265.8 20070726 105000.00 105500.00 281.7 77.81 15.97 0 11.24 -11.35 778 2153 9.15 3.24 7 45 182.10 81.60 98 0.00 284.6 20070726 105000.00 105500.00 301.1 77.79 15.97 0 11.18 -2.67 802 2189 9.13 3.67 8 52 182.10 81.60 100 0.00 304.3 20070726 105000.00 105500.00 321.8 77.76 15.97 0 11.11 4.40 822 2192 9.12 4.37 10 60 182.10 81.60 100 0.00 325.1 20070726 105000.00 105500.00 343.2 77.74 15.96 0 11.04 17.23 875 2262 9.12 5.35 12 73 182.10 81.60 100 0.00 346.7 20070726 105000.00 105500.00 365.9 77.72 15.96 0 10.98 11.46 919 2312 9.13 6.66 15 90 182.10 81.60 100 0.00 369.6 20070726 105000.00 105500.00 390.1 77.69 15.95 0 10.91 25.02 1038 2308 9.30 12.67 32 162 182.10 81.60 100 0.00 394.1 20070726 105000.00 105500.00 411.8 77.67 15.95 0 10.85 2.45 1139 2379 9.32 16.61 42 203 182.10 81.60 100 0.00 416.0 20070726 105000.00 105500.00 437.7 77.64 15.95 0 10.76 79.69 1214 2368 9.48 29.98 81 366 182.10 81.60 100 0.00 442.1 20070726 105000.00 105500.00 466.6 77.61 15.94 0 10.68 81.12 1663 2449 9.62 57.36 212 714 182.10 81.60 100 0.00 471.3 20070726 105500.00 110000.00 77.2 78.05 16.02 2 9.05 -0.00 182 182 10.21 404.69 2909 2909 182.10 81.60 0 5.48 78.0 20070726 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 322.03 2759 2759 182.10 81.60 0 5.23 81.8 20070726 105500.00 110000.00 84.6 78.04 16.01 1 8.94 119.44 2 2 9.94 17.59 21 21 182.10 81.60 1 4.91 85.6 20070726 105500.00 110000.00 89.1 78.04 16.01 0 10.27 8.83 345 345 8.70 6.10 30 30 182.10 81.60 1 4.46 90.1 20070726 105500.00 110000.00 93.2 78.03 16.01 0 10.70 -0.31 157 157 8.79 2.92 16 16 182.10 81.60 0 3.68 94.2 20070726 105500.00 110000.00 97.3 78.03 16.01 0 11.03 4.68 133 233 10.04 1.93 17 70 182.10 81.60 0 3.57 98.3 20070726 105500.00 110000.00 100.9 78.02 16.01 0 11.04 -2.61 190 188 9.62 1.65 10 25 182.10 81.60 0 3.23 102.0 20070726 105500.00 110000.00 104.7 78.02 16.01 0 11.04 -1.50 246 200 9.30 1.56 7 14 182.10 81.60 0 2.96 105.8 20070726 105500.00 110000.00 109.2 78.01 16.01 0 10.97 -6.53 268 231 9.20 2.04 7 15 182.10 81.60 0 2.70 110.4 20070726 105500.00 110000.00 113.6 78.01 16.01 0 11.01 3.50 263 257 9.15 2.00 6 13 182.10 81.60 0 2.44 114.8 20070726 105500.00 110000.00 118.8 78.00 16.01 0 10.99 -1.75 400 356 9.06 2.40 7 16 182.10 81.60 1 2.13 120.1 20070726 105500.00 110000.00 125.6 77.99 16.01 0 11.01 14.09 527 511 9.00 2.43 8 18 182.10 81.60 2 1.80 126.9 20070726 105500.00 110000.00 133.4 77.98 16.00 0 11.10 7.39 542 594 9.03 2.24 7 17 182.10 81.60 4 1.50 134.8 20070726 105500.00 110000.00 141.8 77.97 16.00 0 11.16 4.06 581 690 9.03 2.06 6 17 182.10 81.60 5 1.24 143.3 20070726 105500.00 110000.00 151.1 77.96 16.00 0 11.23 4.04 607 870 9.05 1.92 5 18 182.10 81.60 9 1.01 152.7 20070726 105500.00 110000.00 161.6 77.95 16.00 0 11.27 -7.94 672 1155 9.09 2.01 6 22 182.10 81.60 10 0.79 163.3 20070726 105500.00 110000.00 173.3 77.93 16.00 0 11.28 -5.37 810 1558 9.12 2.39 7 31 182.10 81.60 13 0.57 175.2 20070726 105500.00 110000.00 185.6 77.92 15.99 0 11.33 -10.57 968 2129 9.19 2.65 9 43 182.10 81.60 15 0.36 187.5 20070726 105500.00 110000.00 199.1 77.90 15.99 0 11.41 -16.81 1046 2652 9.22 2.39 8 46 182.10 81.60 19 0.16 201.2 20070726 105500.00 110000.00 213.6 77.89 15.99 0 11.46 -14.74 850 2470 9.24 2.38 6 41 182.10 81.60 50 0.00 215.8 20070726 105500.00 110000.00 229.3 77.87 15.98 0 11.42 -19.71 778 2284 9.19 2.34 5 36 182.10 81.60 73 0.00 231.7 20070726 105500.00 110000.00 245.9 77.85 15.98 0 11.37 -12.94 756 2172 9.17 2.55 5 36 182.10 81.60 89 0.00 248.5 20070726 105500.00 110000.00 263.0 77.83 15.98 0 11.30 3.21 796 2137 9.17 3.00 7 41 182.10 81.60 95 0.00 265.7 20070726 105500.00 110000.00 281.7 77.81 15.97 0 11.24 -10.66 776 2183 9.16 3.29 7 47 182.10 81.60 98 0.00 284.6 20070726 105500.00 110000.00 301.4 77.79 15.97 0 11.17 5.91 815 2173 9.14 3.86 8 53 182.10 81.60 100 0.00 304.5 20070726 105500.00 110000.00 321.8 77.76 15.97 0 11.10 7.19 836 2197 9.13 4.49 10 62 182.10 81.60 100 0.00 325.1 20070726 105500.00 110000.00 343.3 77.74 15.96 0 11.04 10.55 869 2234 9.13 5.38 12 73 182.10 81.60 100 0.00 346.8 20070726 105500.00 110000.00 365.8 77.72 15.96 0 10.99 14.96 935 2337 9.14 6.65 16 91 182.10 81.60 100 0.00 369.5 20070726 105500.00 110000.00 390.1 77.69 15.95 0 10.91 41.23 1051 2275 9.32 13.66 34 169 182.10 81.60 100 0.00 394.1 20070726 105500.00 110000.00 412.1 77.67 15.95 0 10.81 7.47 1210 2374 9.33 19.34 52 235 182.10 81.60 100 0.00 416.3 20070726 105500.00 110000.00 437.7 77.64 15.95 0 10.74 0.90 1226 2227 9.46 30.39 85 354 182.10 81.60 100 0.00 442.2 20070726 105500.00 110000.00 466.7 77.61 15.94 0 10.66 -179.53 1642 2326 9.63 60.32 232 747 182.10 81.60 100 0.00 471.4 20070726 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 494.29 3018 3018 182.10 81.60 0 5.48 78.1 20070726 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 323.98 2820 2820 182.10 81.60 0 5.22 81.8 20070726 110000.00 110500.00 84.7 78.04 16.01 0 8.61 -234.12 32 32 6.61 8.04 0 0 182.10 81.60 1 4.91 85.6 20070726 110000.00 110500.00 89.1 78.04 16.01 0 10.29 10.86 227 227 8.67 4.91 26 26 182.10 81.60 1 4.45 90.1 20070726 110000.00 110500.00 93.2 78.03 16.01 0 10.70 -6.23 171 171 8.79 2.84 19 19 182.10 81.60 0 3.78 94.2 20070726 110000.00 110500.00 97.3 78.03 16.01 0 10.89 3.12 198 196 9.80 2.00 21 55 182.10 81.60 0 3.56 98.3 20070726 110000.00 110500.00 100.9 78.02 16.01 0 10.99 -0.30 230 165 9.51 1.71 11 22 182.10 81.60 0 3.23 102.0 20070726 110000.00 110500.00 104.8 78.02 16.01 0 11.04 -4.72 267 200 9.27 1.61 7 14 182.10 81.60 0 2.96 105.9 20070726 110000.00 110500.00 109.1 78.01 16.01 0 11.01 -1.98 249 254 9.21 2.02 6 15 182.10 81.60 0 2.70 110.3 20070726 110000.00 110500.00 113.6 78.01 16.01 0 10.99 -2.52 278 247 9.15 2.00 6 13 182.10 81.60 0 2.44 114.8 20070726 110000.00 110500.00 118.8 78.00 16.01 0 11.00 6.34 389 403 9.09 2.54 7 18 182.10 81.60 1 2.13 120.1 20070726 110000.00 110500.00 125.5 77.99 16.01 0 11.03 18.15 532 523 9.00 2.36 7 17 182.10 81.60 2 1.80 126.9 20070726 110000.00 110500.00 133.3 77.98 16.00 0 11.10 10.24 552 582 9.03 2.29 7 17 182.10 81.60 4 1.50 134.7 20070726 110000.00 110500.00 141.9 77.97 16.00 0 11.17 1.47 578 681 9.04 2.01 6 16 182.10 81.60 5 1.24 143.4 20070726 110000.00 110500.00 151.2 77.96 16.00 0 11.24 0.58 578 872 9.06 1.87 5 18 182.10 81.60 9 1.01 152.8 20070726 110000.00 110500.00 161.6 77.95 16.00 0 11.26 5.18 674 1131 9.08 2.09 6 22 182.10 81.60 10 0.79 163.3 20070726 110000.00 110500.00 173.4 77.93 16.00 0 11.30 -6.84 820 1595 9.13 2.32 7 31 182.10 81.60 13 0.56 175.2 20070726 110000.00 110500.00 185.7 77.92 15.99 0 11.35 -10.45 1009 2155 9.20 2.63 9 42 182.10 81.60 15 0.36 187.6 20070726 110000.00 110500.00 199.1 77.90 15.99 0 11.41 -17.30 1070 2654 9.21 2.52 8 47 182.10 81.60 19 0.15 201.2 20070726 110000.00 110500.00 213.5 77.89 15.99 0 11.44 -17.25 860 2453 9.23 2.47 6 41 182.10 81.60 50 0.00 215.7 20070726 110000.00 110500.00 229.3 77.87 15.98 0 11.40 -11.47 797 2241 9.18 2.47 6 36 182.10 81.60 73 0.00 231.7 20070726 110000.00 110500.00 245.9 77.85 15.98 0 11.34 -5.29 774 2120 9.17 2.69 6 37 182.10 81.60 89 0.00 248.4 20070726 110000.00 110500.00 263.0 77.83 15.98 0 11.29 -4.32 768 2138 9.14 2.86 6 40 182.10 81.60 95 0.00 265.8 20070726 110000.00 110500.00 281.7 77.81 15.97 0 11.23 8.04 777 2179 9.13 3.17 7 45 182.10 81.60 98 0.00 284.6 20070726 110000.00 110500.00 301.2 77.79 15.97 0 11.17 -3.86 818 2163 9.12 3.67 8 51 182.10 81.60 100 0.00 304.4 20070726 110000.00 110500.00 321.8 77.76 15.97 0 11.11 9.91 812 2227 9.11 4.02 9 58 182.10 81.60 100 0.00 325.1 20070726 110000.00 110500.00 343.2 77.74 15.96 0 11.04 20.52 871 2238 9.10 5.11 12 70 182.10 81.60 100 0.00 346.7 20070726 110000.00 110500.00 365.9 77.72 15.96 0 10.97 20.83 909 2301 9.11 6.50 15 88 182.10 81.60 100 0.00 369.7 20070726 110000.00 110500.00 390.2 77.69 15.95 0 10.92 5.53 1022 2409 9.29 12.09 29 159 182.10 81.60 100 0.00 394.2 20070726 110000.00 110500.00 411.9 77.67 15.95 0 10.85 13.61 1054 2457 9.29 14.85 36 194 182.10 81.60 100 0.00 416.1 20070726 110000.00 110500.00 437.8 77.64 15.95 0 10.72 9.44 1437 2277 9.44 33.03 106 385 182.10 81.60 100 0.00 442.3 20070726 110000.00 110500.00 466.7 77.61 15.94 0 10.75 56.73 1647 2886 9.64 50.59 186 730 182.10 81.60 100 0.00 471.4 20070726 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 493.28 3003 3003 182.10 81.60 0 5.48 78.1 20070726 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 306.13 2884 2884 182.10 81.60 0 5.22 81.8 20070726 110500.00 111000.00 84.7 78.04 16.01 0 8.86 123.46 66 66 8.36 10.14 21 21 182.10 81.60 1 4.91 85.6 20070726 110500.00 111000.00 89.0 78.04 16.01 0 10.30 3.79 278 278 8.74 5.69 29 29 182.10 81.60 1 4.45 90.0 20070726 110500.00 111000.00 93.2 78.03 16.01 0 10.68 -9.48 130 130 8.85 3.11 17 17 182.10 81.60 0 3.60 94.2 20070726 110500.00 111000.00 97.3 78.03 16.01 0 10.97 2.36 154 222 9.94 1.91 18 64 182.10 81.60 0 3.56 98.3 20070726 110500.00 111000.00 100.9 78.02 16.01 0 11.02 -4.91 202 176 9.58 1.64 10 24 182.10 81.60 0 3.23 102.0 20070726 110500.00 111000.00 104.7 78.02 16.01 0 11.05 3.08 232 200 9.31 1.54 6 14 182.10 81.60 0 2.96 105.8 20070726 110500.00 111000.00 109.1 78.01 16.01 0 10.97 -9.84 277 239 9.17 2.08 7 14 182.10 81.60 0 2.70 110.3 20070726 110500.00 111000.00 113.5 78.01 16.01 0 11.01 1.97 272 270 9.14 2.03 6 13 182.10 81.60 0 2.44 114.7 20070726 110500.00 111000.00 118.9 78.00 16.01 0 10.98 6.73 431 389 9.07 2.58 8 18 182.10 81.60 1 2.13 120.1 20070726 110500.00 111000.00 125.5 77.99 16.01 0 11.04 8.69 507 531 9.00 2.19 7 17 182.10 81.60 2 1.80 126.9 20070726 110500.00 111000.00 133.3 77.98 16.00 0 11.12 3.65 527 597 9.03 2.12 6 16 182.10 81.60 4 1.50 134.7 20070726 110500.00 111000.00 141.9 77.97 16.00 0 11.17 11.25 586 681 9.03 2.04 6 16 182.10 81.60 5 1.24 143.4 20070726 110500.00 111000.00 151.1 77.96 16.00 0 11.24 14.88 592 846 9.04 1.85 5 17 182.10 81.60 9 1.01 152.7 20070726 110500.00 111000.00 161.6 77.95 16.00 0 11.29 -1.54 653 1159 9.08 1.89 5 21 182.10 81.60 10 0.79 163.3 20070726 110500.00 111000.00 173.4 77.93 16.00 0 11.31 -10.16 819 1603 9.13 2.24 7 30 182.10 81.60 13 0.56 175.2 20070726 110500.00 111000.00 185.6 77.92 15.99 0 11.35 -10.45 1027 2210 9.19 2.65 9 43 182.10 81.60 15 0.36 187.6 20070726 110500.00 111000.00 199.1 77.90 15.99 0 11.40 -6.20 1086 2644 9.21 2.55 9 47 182.10 81.60 19 0.15 201.1 20070726 110500.00 111000.00 213.5 77.89 15.99 0 11.44 -15.82 860 2448 9.23 2.47 7 42 182.10 81.60 50 0.00 215.8 20070726 110500.00 111000.00 229.3 77.87 15.98 0 11.40 -11.58 804 2284 9.18 2.47 6 36 182.10 81.60 73 0.00 231.7 20070726 110500.00 111000.00 246.0 77.85 15.98 0 11.35 -10.46 780 2180 9.17 2.66 6 37 182.10 81.60 89 0.00 248.6 20070726 110500.00 111000.00 263.0 77.83 15.98 0 11.29 0.40 764 2165 9.14 2.82 6 39 182.10 81.60 95 0.00 265.7 20070726 110500.00 111000.00 281.6 77.81 15.97 0 11.23 2.25 778 2182 9.13 3.18 7 45 182.10 81.60 98 0.00 284.5 20070726 110500.00 111000.00 301.3 77.79 15.97 0 11.17 5.40 788 2159 9.11 3.51 8 50 182.10 81.60 100 0.00 304.4 20070726 110500.00 111000.00 321.6 77.76 15.97 0 11.12 8.71 817 2244 9.10 4.09 9 58 182.10 81.60 100 0.00 324.9 20070726 110500.00 111000.00 343.2 77.74 15.96 0 11.05 13.58 876 2273 9.10 5.13 12 70 182.10 81.60 100 0.00 346.7 20070726 110500.00 111000.00 365.7 77.72 15.96 0 10.97 -3.03 907 2319 9.12 6.39 15 88 182.10 81.60 100 0.00 369.5 20070726 110500.00 111000.00 390.1 77.69 15.95 0 10.89 16.79 1075 2332 9.30 13.53 33 166 182.10 81.60 100 0.00 394.1 20070726 110500.00 111000.00 411.8 77.67 15.95 0 10.85 52.92 1181 2316 9.30 15.76 41 186 182.10 81.60 100 0.00 416.0 20070726 110500.00 111000.00 437.7 77.64 15.95 0 10.72 2.82 1429 2301 9.43 32.82 104 382 182.10 81.60 100 0.00 442.1 20070726 110500.00 111000.00 466.8 77.61 15.94 0 10.73 32.25 1199 2496 9.63 45.91 138 638 182.10 81.60 100 0.00 471.5 20070726 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 482.26 2791 2791 182.10 81.60 0 5.48 78.0 20070726 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 312.45 2775 2775 182.10 81.60 0 5.22 81.8 20070726 111000.00 111500.00 84.6 78.04 16.01 0 9.67 -277.49 2327 2327 9.40 107.36 1949 1949 182.10 81.60 1 4.91 85.5 20070726 111000.00 111500.00 89.1 78.04 16.01 0 10.26 -2.06 302 302 8.64 5.68 27 27 182.10 81.60 1 4.45 90.0 20070726 111000.00 111500.00 93.1 78.03 16.01 0 10.66 -2.97 142 142 8.81 3.11 17 17 182.10 81.60 0 3.66 94.1 20070726 111000.00 111500.00 97.4 78.03 16.01 0 10.89 0.24 200 200 9.80 2.23 22 56 182.10 81.60 0 3.56 98.5 20070726 111000.00 111500.00 100.9 78.02 16.01 0 11.03 -2.49 204 181 9.57 1.62 10 23 182.10 81.60 0 3.23 102.0 20070726 111000.00 111500.00 104.7 78.02 16.01 0 11.07 -6.96 222 211 9.33 1.56 6 14 182.10 81.60 0 2.96 105.8 20070726 111000.00 111500.00 109.2 78.01 16.01 0 11.00 2.09 247 221 9.19 1.86 6 13 182.10 81.60 0 2.70 110.4 20070726 111000.00 111500.00 113.6 78.01 16.01 0 10.98 6.86 307 268 9.13 2.14 7 14 182.10 81.60 0 2.44 114.8 20070726 111000.00 111500.00 118.8 78.00 16.01 0 10.98 -1.00 462 432 9.05 2.66 8 19 182.10 81.60 1 2.13 120.1 20070726 111000.00 111500.00 125.6 77.99 16.01 0 11.04 12.98 511 494 8.99 2.19 7 16 182.10 81.60 2 1.80 126.9 20070726 111000.00 111500.00 133.3 77.98 16.00 0 11.10 12.54 550 554 9.02 2.22 7 16 182.10 81.60 4 1.50 134.7 20070726 111000.00 111500.00 141.9 77.97 16.00 0 11.17 10.34 555 649 9.02 1.90 5 15 182.10 81.60 5 1.24 143.4 20070726 111000.00 111500.00 151.1 77.96 16.00 0 11.25 8.25 571 836 9.04 1.74 5 16 182.10 81.60 9 1.01 152.7 20070726 111000.00 111500.00 161.5 77.95 16.00 0 11.28 -7.34 677 1187 9.08 1.97 5 22 182.10 81.60 10 0.79 163.3 20070726 111000.00 111500.00 173.4 77.93 16.00 0 11.30 -22.16 884 1637 9.12 2.40 7 31 182.10 81.60 13 0.56 175.2 20070726 111000.00 111500.00 185.7 77.92 15.99 0 11.36 -13.09 1030 2220 9.19 2.60 9 43 182.10 81.60 15 0.36 187.6 20070726 111000.00 111500.00 199.1 77.90 15.99 0 11.40 -16.10 1107 2700 9.21 2.57 9 48 182.10 81.60 19 0.15 201.2 20070726 111000.00 111500.00 213.5 77.89 15.99 0 11.42 -16.13 882 2466 9.23 2.65 7 43 182.10 81.60 50 0.00 215.8 20070726 111000.00 111500.00 229.3 77.87 15.98 0 11.40 -7.24 809 2278 9.19 2.50 6 37 182.10 81.60 73 0.00 231.7 20070726 111000.00 111500.00 245.9 77.85 15.98 0 11.35 -12.56 756 2167 9.17 2.60 6 38 182.10 81.60 89 0.00 248.5 20070726 111000.00 111500.00 263.1 77.83 15.98 0 11.29 13.56 783 2132 9.15 2.92 6 40 182.10 81.60 95 0.00 265.8 20070726 111000.00 111500.00 281.7 77.81 15.97 0 11.24 -3.25 773 2221 9.14 3.11 7 46 182.10 81.60 98 0.00 284.6 20070726 111000.00 111500.00 301.3 77.79 15.97 0 11.17 3.73 792 2183 9.12 3.58 8 51 182.10 81.60 100 0.00 304.4 20070726 111000.00 111500.00 321.7 77.76 15.97 0 11.11 9.17 809 2238 9.11 4.17 9 60 182.10 81.60 100 0.00 325.0 20070726 111000.00 111500.00 343.2 77.74 15.96 0 11.06 12.31 846 2291 9.11 4.85 11 70 182.10 81.60 100 0.00 346.8 20070726 111000.00 111500.00 365.8 77.72 15.96 0 10.97 -9.08 956 2273 9.13 6.92 16 89 182.10 81.60 100 0.00 369.6 20070726 111000.00 111500.00 390.1 77.69 15.95 0 10.90 -0.09 998 2280 9.30 12.73 31 162 182.10 81.60 100 0.00 394.0 20070726 111000.00 111500.00 412.1 77.67 15.95 0 10.85 42.17 1140 2454 9.31 15.76 41 203 182.10 81.60 100 0.00 416.2 20070726 111000.00 111500.00 437.9 77.64 15.95 0 10.81 -0.63 1298 2466 9.44 26.15 74 320 182.10 81.60 100 0.00 442.3 20070726 111000.00 111500.00 466.5 77.61 15.94 0 10.60 10.87 1372 2095 9.63 63.95 220 761 182.10 81.60 100 0.00 471.2 20070726 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 478.02 2885 2885 182.10 81.60 0 5.48 78.1 20070726 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 324.07 2771 2771 182.10 81.60 0 5.22 81.8 20070726 111500.00 112000.00 84.7 78.04 16.01 0 9.11 -123.96 193 193 8.46 85.88 58 58 182.10 81.60 1 4.91 85.6 20070726 111500.00 112000.00 89.2 78.04 16.01 0 10.30 6.49 362 362 8.69 5.84 27 27 182.10 81.60 1 4.45 90.1 20070726 111500.00 112000.00 93.0 78.03 16.01 0 10.69 -9.27 192 192 8.90 3.27 27 27 182.10 81.60 0 3.91 94.0 20070726 111500.00 112000.00 97.5 78.02 16.01 0 11.00 9.19 158 234 9.95 2.44 18 64 182.10 81.60 0 3.56 98.5 20070726 111500.00 112000.00 100.9 78.02 16.01 0 11.03 -2.03 193 187 9.59 1.65 10 24 182.10 81.60 0 3.23 102.0 20070726 111500.00 112000.00 104.6 78.02 16.01 0 11.05 -9.84 240 202 9.29 1.52 7 14 182.10 81.60 0 2.96 105.8 20070726 111500.00 112000.00 109.1 78.01 16.01 0 11.02 -7.88 255 231 9.19 1.80 6 13 182.10 81.60 0 2.70 110.3 20070726 111500.00 112000.00 113.5 78.01 16.01 0 10.98 -4.30 318 272 9.11 2.28 7 14 182.10 81.60 0 2.44 114.7 20070726 111500.00 112000.00 118.8 78.00 16.01 0 11.00 3.64 440 427 9.08 2.57 8 18 182.10 81.60 1 2.13 120.1 20070726 111500.00 112000.00 125.6 77.99 16.01 0 11.04 11.07 508 492 8.98 2.15 7 15 182.10 81.60 2 1.80 126.9 20070726 111500.00 112000.00 133.4 77.98 16.00 0 11.10 3.46 535 576 9.03 2.15 7 17 182.10 81.60 4 1.50 134.8 20070726 111500.00 112000.00 141.9 77.97 16.00 0 11.17 9.79 528 645 9.03 1.88 5 15 182.10 81.60 5 1.24 143.4 20070726 111500.00 112000.00 151.1 77.96 16.00 0 11.26 1.39 566 852 9.05 1.74 5 16 182.10 81.60 9 1.01 152.7 20070726 111500.00 112000.00 161.5 77.95 16.00 0 11.28 -9.52 700 1202 9.08 1.97 6 22 182.10 81.60 10 0.79 163.2 20070726 111500.00 112000.00 173.4 77.93 16.00 0 11.30 -25.04 918 1694 9.13 2.46 8 33 182.10 81.60 13 0.56 175.2 20070726 111500.00 112000.00 185.6 77.92 15.99 0 11.35 -16.75 1030 2239 9.19 2.63 9 43 182.10 81.60 15 0.36 187.5 20070726 111500.00 112000.00 199.1 77.90 15.99 0 11.38 -6.53 1114 2685 9.22 2.73 10 52 182.10 81.60 19 0.15 201.2 20070726 111500.00 112000.00 213.6 77.89 15.99 0 11.41 -11.47 896 2491 9.24 2.74 7 46 182.10 81.60 50 0.00 215.8 20070726 111500.00 112000.00 229.3 77.87 15.98 0 11.38 -0.29 811 2313 9.19 2.62 6 39 182.10 81.60 73 0.00 231.7 20070726 111500.00 112000.00 245.9 77.85 15.98 0 11.34 5.15 761 2168 9.16 2.65 6 38 182.10 81.60 89 0.00 248.4 20070726 111500.00 112000.00 263.1 77.83 15.98 0 11.29 5.08 772 2171 9.15 2.87 6 41 182.10 81.60 95 0.00 265.8 20070726 111500.00 112000.00 281.7 77.81 15.97 0 11.23 16.85 763 2202 9.13 3.08 7 45 182.10 81.60 98 0.00 284.6 20070726 111500.00 112000.00 301.3 77.79 15.97 0 11.17 9.70 811 2193 9.12 3.64 8 50 182.10 81.60 100 0.00 304.4 20070726 111500.00 112000.00 321.6 77.76 15.97 0 11.12 18.04 821 2271 9.11 4.00 9 59 182.10 81.60 100 0.00 325.0 20070726 111500.00 112000.00 343.3 77.74 15.96 0 11.03 28.15 861 2245 9.11 5.24 12 73 182.10 81.60 100 0.00 346.8 20070726 111500.00 112000.00 365.9 77.72 15.96 0 10.98 36.62 922 2318 9.12 6.48 15 88 182.10 81.60 100 0.00 369.6 20070726 111500.00 112000.00 390.1 77.69 15.95 0 10.91 21.07 1039 2369 9.30 12.56 31 165 182.10 81.60 100 0.00 394.1 20070726 111500.00 112000.00 411.8 77.67 15.95 0 10.84 83.05 1108 2430 9.31 16.54 41 208 182.10 81.60 100 0.00 416.0 20070726 111500.00 112000.00 437.9 77.64 15.95 0 10.78 60.68 1364 2506 9.45 28.48 85 357 182.10 81.60 100 0.00 442.3 20070726 111500.00 112000.00 466.6 77.61 15.94 0 10.67 84.48 1664 2428 9.61 58.51 216 718 182.10 81.60 100 0.00 471.3 20070726 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.54 912.46 6842 6842 182.10 81.60 0 5.48 78.1 20070726 112000.00 112500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.52 585.75 6464 6464 182.10 81.60 0 5.22 81.7 20070726 112000.00 112500.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.05 288.57 2861 2861 182.10 81.60 1 4.91 85.7 20070726 112000.00 112500.00 88.7 78.04 16.01 0 10.03 -44.36 93 93 9.36 17.22 114 114 182.10 81.60 1 4.45 89.7 20070726 112000.00 112500.00 93.6 78.03 16.01 0 10.68 -6.13 149 149 9.42 8.16 54 54 182.10 81.60 0 3.77 94.6 20070726 112000.00 112500.00 97.3 78.03 16.01 0 10.79 -9.55 385 149 9.75 4.38 66 84 182.10 81.60 0 3.56 98.3 20070726 112000.00 112500.00 100.9 78.02 16.01 0 11.02 -1.15 184 185 9.95 3.64 25 62 182.10 81.60 0 3.23 102.0 20070726 112000.00 112500.00 104.7 78.02 16.01 0 11.11 -4.60 175 214 9.67 2.85 10 28 182.10 81.60 0 2.96 105.8 20070726 112000.00 112500.00 109.3 78.01 16.01 0 11.04 0.82 281 235 9.46 3.15 13 26 182.10 81.60 0 2.70 110.5 20070726 112000.00 112500.00 113.4 78.01 16.01 0 10.96 1.88 293 273 9.41 4.62 13 30 182.10 81.60 0 2.44 114.6 20070726 112000.00 112500.00 119.1 78.00 16.01 0 11.00 13.67 478 404 9.34 5.44 18 35 182.10 81.60 1 2.13 120.4 20070726 112000.00 112500.00 125.5 77.99 16.01 0 11.05 9.48 524 498 9.26 4.45 13 29 182.10 81.60 2 1.80 126.9 20070726 112000.00 112500.00 133.2 77.98 16.00 0 11.11 13.45 491 551 9.32 3.99 12 31 182.10 81.60 4 1.50 134.6 20070726 112000.00 112500.00 142.1 77.97 16.00 0 11.19 3.27 533 630 9.31 3.38 10 27 182.10 81.60 5 1.24 143.6 20070726 112000.00 112500.00 151.3 77.96 16.00 0 11.25 3.74 551 855 9.30 2.82 8 29 182.10 81.60 9 1.01 152.9 20070726 112000.00 112500.00 161.6 77.95 16.00 0 11.26 -22.39 716 1249 9.33 3.31 12 49 182.10 81.60 10 0.79 163.3 20070726 112000.00 112500.00 173.6 77.93 16.00 0 11.30 -13.15 921 1831 9.36 3.76 13 61 182.10 81.60 13 0.56 175.4 20070726 112000.00 112500.00 186.2 77.92 15.99 0 11.32 -2.94 1069 2302 9.27 3.43 12 59 182.10 81.60 15 0.36 188.2 20070726 112000.00 112500.00 199.1 77.90 15.99 0 11.36 -10.71 1110 2689 9.22 2.88 10 54 182.10 81.60 19 0.15 201.2 20070726 112000.00 112500.00 213.6 77.89 15.99 0 11.40 2.48 893 2491 9.24 2.76 8 48 182.10 81.60 50 0.00 215.8 20070726 112000.00 112500.00 229.2 77.87 15.98 0 11.39 5.01 780 2311 9.18 2.40 5 37 182.10 81.60 73 0.00 231.6 20070726 112000.00 112500.00 245.8 77.85 15.98 0 11.35 10.77 763 2208 9.16 2.53 5 37 182.10 81.60 89 0.00 248.4 20070726 112000.00 112500.00 263.0 77.83 15.98 0 11.31 5.87 760 2192 9.15 2.72 6 40 182.10 81.60 95 0.00 265.8 20070726 112000.00 112500.00 281.7 77.81 15.97 0 11.25 9.82 757 2213 9.13 2.95 6 44 182.10 81.60 98 0.00 284.6 20070726 112000.00 112500.00 301.4 77.79 15.97 0 11.19 19.66 769 2257 9.12 3.34 7 50 182.10 81.60 100 0.00 304.5 20070726 112000.00 112500.00 321.7 77.76 15.97 0 11.11 16.29 809 2260 9.10 4.13 9 60 182.10 81.60 100 0.00 325.0 20070726 112000.00 112500.00 343.1 77.74 15.96 0 11.04 22.86 840 2272 9.11 4.95 11 71 182.10 81.60 100 0.00 346.6 20070726 112000.00 112500.00 365.9 77.72 15.96 0 11.00 10.47 900 2323 9.12 6.14 14 85 182.10 81.60 100 0.00 369.6 20070726 112000.00 112500.00 390.2 77.69 15.95 0 10.93 33.04 945 2419 9.31 11.26 27 160 182.10 81.60 100 0.00 394.1 20070726 112000.00 112500.00 412.1 77.67 15.95 0 10.82 42.87 1210 2390 9.31 17.99 48 218 182.10 81.60 100 0.00 416.3 20070726 112000.00 112500.00 438.0 77.64 15.95 0 10.77 -0.63 1166 2322 9.46 27.01 75 341 182.10 81.60 100 0.00 442.4 20070726 112000.00 112500.00 466.1 77.61 15.94 0 10.69 -32.95 1357 2363 9.64 54.66 174 684 182.10 81.60 100 0.00 470.8 20070726 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 480.66 2872 2872 182.10 81.60 0 5.48 78.0 20070726 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 308.00 2747 2747 182.10 81.60 0 5.22 81.8 20070726 112500.00 113000.00 84.7 78.04 16.01 3 6.00 161.89 1 1 5.50 260.83 0 0 182.10 81.60 1 4.91 85.6 20070726 112500.00 113000.00 89.1 78.04 16.01 0 10.18 5.80 236 236 8.67 6.31 32 32 182.10 81.60 1 4.45 90.0 20070726 112500.00 113000.00 93.1 78.03 16.01 0 10.67 3.72 197 197 8.84 2.99 27 27 182.10 81.60 0 3.95 94.1 20070726 112500.00 113000.00 97.3 78.03 16.01 0 10.81 3.29 223 171 9.71 2.02 24 51 182.10 81.60 0 3.56 98.3 20070726 112500.00 113000.00 100.9 78.02 16.01 0 10.97 1.27 215 164 9.54 1.76 12 24 182.10 81.60 0 3.23 102.0 20070726 112500.00 113000.00 104.6 78.02 16.01 0 11.05 -2.57 227 203 9.32 1.53 6 14 182.10 81.60 0 2.96 105.7 20070726 112500.00 113000.00 109.2 78.01 16.01 0 11.01 -2.54 251 232 9.20 1.87 6 14 182.10 81.60 0 2.70 110.4 20070726 112500.00 113000.00 113.6 78.01 16.01 0 11.00 -0.06 326 316 9.13 2.33 7 16 182.10 81.60 0 2.44 114.8 20070726 112500.00 113000.00 118.9 78.00 16.01 0 10.97 5.65 477 439 9.07 2.82 9 20 182.10 81.60 1 2.13 120.1 20070726 112500.00 113000.00 125.5 77.99 16.01 0 11.03 27.92 521 493 8.98 2.26 7 16 182.10 81.60 2 1.80 126.8 20070726 112500.00 113000.00 133.4 77.98 16.00 0 11.11 18.95 500 542 9.01 2.03 6 15 182.10 81.60 4 1.50 134.8 20070726 112500.00 113000.00 141.9 77.97 16.00 0 11.19 -0.23 526 630 9.01 1.79 5 14 182.10 81.60 5 1.24 143.4 20070726 112500.00 113000.00 151.2 77.96 16.00 0 11.26 7.76 587 884 9.05 1.77 5 17 182.10 81.60 9 1.01 152.8 20070726 112500.00 113000.00 161.5 77.95 16.00 0 11.27 -5.97 756 1262 9.09 2.13 6 25 182.10 81.60 10 0.79 163.3 20070726 112500.00 113000.00 173.4 77.93 16.00 0 11.28 -15.41 926 1726 9.14 2.64 8 35 182.10 81.60 13 0.56 175.2 20070726 112500.00 113000.00 185.7 77.92 15.99 0 11.31 9.32 1084 2232 9.20 3.03 10 48 182.10 81.60 15 0.36 187.6 20070726 112500.00 113000.00 199.1 77.90 15.99 0 11.36 4.30 1089 2631 9.21 2.74 9 52 182.10 81.60 19 0.15 201.2 20070726 112500.00 113000.00 213.6 77.89 15.99 0 11.40 7.69 857 2475 9.24 2.65 7 47 182.10 81.60 50 0.00 215.8 20070726 112500.00 113000.00 229.3 77.87 15.98 0 11.39 1.82 771 2290 9.18 2.41 5 37 182.10 81.60 73 0.00 231.7 20070726 112500.00 113000.00 246.0 77.85 15.98 0 11.36 2.96 743 2185 9.16 2.41 5 35 182.10 81.60 89 0.00 248.5 20070726 112500.00 113000.00 263.1 77.83 15.98 0 11.31 2.43 755 2175 9.14 2.66 6 38 182.10 81.60 95 0.00 265.9 20070726 112500.00 113000.00 281.6 77.81 15.97 0 11.26 4.03 762 2232 9.13 2.88 6 42 182.10 81.60 98 0.00 284.5 20070726 112500.00 113000.00 301.3 77.79 15.97 0 11.20 5.29 781 2218 9.12 3.32 7 48 182.10 81.60 100 0.00 304.4 20070726 112500.00 113000.00 321.7 77.76 15.97 0 11.14 -1.53 838 2230 9.11 3.95 9 55 182.10 81.60 100 0.00 325.0 20070726 112500.00 113000.00 343.3 77.74 15.96 0 11.05 19.00 863 2292 9.10 5.00 11 70 182.10 81.60 100 0.00 346.8 20070726 112500.00 113000.00 365.9 77.72 15.96 0 10.98 -0.22 903 2359 9.12 6.34 15 89 182.10 81.60 100 0.00 369.6 20070726 112500.00 113000.00 390.1 77.69 15.95 0 10.91 38.10 986 2442 9.29 11.79 28 161 182.10 81.60 100 0.00 394.1 20070726 112500.00 113000.00 412.0 77.67 15.95 0 10.81 -9.67 1124 2308 9.29 16.90 43 202 182.10 81.60 100 0.00 416.2 20070726 112500.00 113000.00 437.8 77.64 15.95 0 10.74 7.48 1288 2357 9.43 29.48 84 350 182.10 81.60 100 0.00 442.3 20070726 112500.00 113000.00 466.5 77.61 15.94 0 10.68 114.45 2023 2588 9.61 62.72 271 796 182.10 81.60 100 0.00 471.2 20070726 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 469.09 2677 2677 182.10 81.60 0 5.48 78.0 20070726 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 304.26 2628 2628 182.10 81.60 0 5.22 81.8 20070726 113000.00 113500.00 84.6 78.04 16.01 0 9.27 268.30 45 45 8.25 32.36 4 4 182.10 81.60 1 4.91 85.5 20070726 113000.00 113500.00 89.1 78.04 16.01 0 10.21 1.91 259 259 8.64 5.82 29 29 182.10 81.60 1 4.45 90.1 20070726 113000.00 113500.00 93.2 78.03 16.01 0 10.66 2.71 172 172 8.78 3.03 19 19 182.10 81.60 0 3.76 94.2 20070726 113000.00 113500.00 97.3 78.03 16.01 0 10.94 4.82 162 215 9.88 1.90 18 59 182.10 81.60 0 3.56 98.3 20070726 113000.00 113500.00 101.0 78.02 16.01 0 11.02 0.54 193 180 9.58 1.61 10 24 182.10 81.60 0 3.23 102.0 20070726 113000.00 113500.00 104.7 78.02 16.01 0 11.10 -5.63 231 201 9.30 1.28 6 12 182.10 81.60 0 2.96 105.8 20070726 113000.00 113500.00 109.1 78.01 16.01 0 11.04 -1.11 240 253 9.20 1.77 5 13 182.10 81.60 0 2.70 110.3 20070726 113000.00 113500.00 113.6 78.01 16.01 0 10.99 4.42 319 301 9.11 2.19 6 15 182.10 81.60 0 2.44 114.8 20070726 113000.00 113500.00 118.8 78.00 16.01 0 11.01 6.77 419 447 9.07 2.48 7 18 182.10 81.60 1 2.13 120.1 20070726 113000.00 113500.00 125.5 77.99 16.01 0 11.05 8.77 478 471 8.97 1.96 6 14 182.10 81.60 2 1.80 126.9 20070726 113000.00 113500.00 133.3 77.98 16.00 0 11.12 5.08 492 526 9.01 1.97 5 14 182.10 81.60 4 1.50 134.7 20070726 113000.00 113500.00 141.9 77.97 16.00 0 11.20 -1.57 519 631 9.00 1.69 5 13 182.10 81.60 5 1.24 143.4 20070726 113000.00 113500.00 151.1 77.96 16.00 0 11.24 0.51 619 873 9.03 1.83 5 17 182.10 81.60 9 1.01 152.7 20070726 113000.00 113500.00 161.6 77.95 16.00 0 11.26 -9.29 764 1273 9.07 2.14 6 24 182.10 81.60 10 0.79 163.3 20070726 113000.00 113500.00 173.4 77.93 16.00 0 11.27 3.01 908 1642 9.11 2.56 8 33 182.10 81.60 13 0.56 175.2 20070726 113000.00 113500.00 185.6 77.92 15.99 0 11.31 4.47 1016 2170 9.19 2.79 9 45 182.10 81.60 15 0.36 187.6 20070726 113000.00 113500.00 199.1 77.90 15.99 0 11.37 7.95 1052 2625 9.20 2.62 9 49 182.10 81.60 19 0.15 201.2 20070726 113000.00 113500.00 213.6 77.89 15.99 0 11.43 -6.45 853 2465 9.23 2.52 7 43 182.10 81.60 50 0.00 215.8 20070726 113000.00 113500.00 229.3 77.87 15.98 0 11.42 -5.73 764 2288 9.18 2.29 5 35 182.10 81.60 73 0.00 231.7 20070726 113000.00 113500.00 245.9 77.85 15.98 0 11.38 -10.16 743 2166 9.17 2.36 5 34 182.10 81.60 89 0.00 248.4 20070726 113000.00 113500.00 263.0 77.83 15.98 0 11.32 -6.46 746 2167 9.15 2.64 6 38 182.10 81.60 95 0.00 265.8 20070726 113000.00 113500.00 281.6 77.81 15.97 0 11.26 -3.26 773 2173 9.14 3.04 7 43 182.10 81.60 98 0.00 284.5 20070726 113000.00 113500.00 301.3 77.79 15.97 0 11.20 7.80 774 2253 9.14 3.30 7 50 182.10 81.60 100 0.00 304.4 20070726 113000.00 113500.00 321.7 77.76 15.97 0 11.13 12.58 803 2260 9.12 3.92 9 58 182.10 81.60 100 0.00 325.0 20070726 113000.00 113500.00 343.2 77.74 15.96 0 11.05 13.52 905 2227 9.12 5.40 12 71 182.10 81.60 100 0.00 346.7 20070726 113000.00 113500.00 365.9 77.72 15.96 0 10.97 5.49 927 2274 9.13 6.78 16 90 182.10 81.60 100 0.00 369.7 20070726 113000.00 113500.00 390.1 77.69 15.95 0 10.90 7.24 1091 2310 9.32 14.05 34 170 182.10 81.60 100 0.00 394.0 20070726 113000.00 113500.00 411.8 77.67 15.95 0 10.83 0.13 1142 2267 9.31 16.95 44 203 182.10 81.60 100 0.00 416.0 20070726 113000.00 113500.00 438.0 77.64 15.95 0 10.75 25.19 1367 2357 9.46 32.57 96 378 182.10 81.60 100 0.00 442.5 20070726 113000.00 113500.00 466.8 77.61 15.94 0 10.71 99.06 1701 2656 9.63 58.22 207 735 182.10 81.60 100 0.00 471.5 20070726 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 450.67 2797 2797 182.10 81.60 0 5.48 78.1 20070726 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 287.29 2681 2681 182.10 81.60 0 5.22 81.8 20070726 113500.00 114000.00 84.7 78.04 16.01 1 9.08 285.76 2 2 10.07 23.51 23 23 182.10 81.60 1 4.91 85.6 20070726 113500.00 114000.00 89.1 78.04 16.01 0 10.24 0.75 264 264 8.68 5.44 29 29 182.10 81.60 1 4.45 90.0 20070726 113500.00 114000.00 93.2 78.03 16.01 0 10.68 -4.61 191 191 8.82 3.03 22 22 182.10 81.60 0 3.84 94.2 20070726 113500.00 114000.00 97.3 78.03 16.01 0 11.02 0.79 137 235 10.02 1.89 17 68 182.10 81.60 0 3.56 98.3 20070726 113500.00 114000.00 101.0 78.02 16.01 0 11.03 -7.07 195 191 9.59 1.65 10 25 182.10 81.60 0 3.23 102.0 20070726 113500.00 114000.00 104.7 78.02 16.01 0 11.14 1.07 227 208 9.31 1.23 5 12 182.10 81.60 0 2.96 105.8 20070726 113500.00 114000.00 109.2 78.01 16.01 0 11.03 2.76 247 241 9.20 1.73 6 13 182.10 81.60 0 2.70 110.4 20070726 113500.00 114000.00 113.6 78.01 16.01 0 11.01 7.57 314 313 9.13 2.20 6 15 182.10 81.60 0 2.44 114.8 20070726 113500.00 114000.00 118.9 78.00 16.01 0 11.03 14.72 428 456 9.07 2.39 7 18 182.10 81.60 1 2.13 120.1 20070726 113500.00 114000.00 125.5 77.99 16.01 0 11.06 21.33 480 494 8.99 2.06 6 15 182.10 81.60 2 1.80 126.9 20070726 113500.00 114000.00 133.4 77.98 16.00 0 11.13 11.65 492 520 9.01 1.96 5 14 182.10 81.60 4 1.50 134.8 20070726 113500.00 114000.00 141.9 77.97 16.00 0 11.21 0.90 531 639 9.01 1.71 5 14 182.10 81.60 5 1.24 143.4 20070726 113500.00 114000.00 151.2 77.96 16.00 0 11.23 -7.69 633 878 9.04 1.91 6 18 182.10 81.60 9 1.01 152.8 20070726 113500.00 114000.00 161.5 77.95 16.00 0 11.26 -3.20 777 1232 9.08 2.17 7 24 182.10 81.60 10 0.79 163.2 20070726 113500.00 114000.00 173.4 77.93 16.00 0 11.29 -8.65 883 1703 9.13 2.40 8 34 182.10 81.60 13 0.56 175.2 20070726 113500.00 114000.00 185.6 77.92 15.99 0 11.32 -5.20 1027 2187 9.19 2.81 9 45 182.10 81.60 15 0.36 187.5 20070726 113500.00 114000.00 199.1 77.90 15.99 0 11.38 -13.18 1092 2602 9.21 2.72 9 49 182.10 81.60 19 0.15 201.2 20070726 113500.00 114000.00 213.6 77.89 15.99 0 11.44 -2.47 854 2455 9.24 2.47 7 43 182.10 81.60 50 0.00 215.9 20070726 113500.00 114000.00 229.3 77.87 15.98 0 11.43 -9.86 765 2288 9.20 2.24 5 35 182.10 81.60 73 0.00 231.7 20070726 113500.00 114000.00 245.9 77.85 15.98 0 11.39 -8.57 741 2195 9.17 2.28 5 34 182.10 81.60 89 0.00 248.5 20070726 113500.00 114000.00 263.0 77.83 15.98 0 11.33 -3.40 777 2158 9.15 2.67 6 38 182.10 81.60 95 0.00 265.8 20070726 113500.00 114000.00 281.7 77.81 15.97 0 11.27 -2.32 774 2185 9.14 2.96 6 42 182.10 81.60 98 0.00 284.6 20070726 113500.00 114000.00 301.4 77.79 15.97 0 11.20 9.15 784 2233 9.12 3.34 7 49 182.10 81.60 100 0.00 304.5 20070726 113500.00 114000.00 321.7 77.76 15.97 0 11.12 12.43 821 2258 9.12 4.12 9 60 182.10 81.60 100 0.00 325.0 20070726 113500.00 114000.00 343.2 77.74 15.96 0 11.05 13.91 889 2292 9.11 5.23 12 72 182.10 81.60 100 0.00 346.8 20070726 113500.00 114000.00 365.8 77.72 15.96 0 10.99 10.19 924 2314 9.12 6.39 15 86 182.10 81.60 100 0.00 369.6 20070726 113500.00 114000.00 390.1 77.69 15.95 0 10.92 20.04 1078 2460 9.30 13.01 32 169 182.10 81.60 100 0.00 394.1 20070726 113500.00 114000.00 411.9 77.67 15.95 0 10.84 -3.56 1124 2291 9.31 16.27 42 198 182.10 81.60 100 0.00 416.1 20070726 113500.00 114000.00 437.6 77.64 15.95 0 10.73 6.20 1199 2231 9.45 29.94 81 348 182.10 81.60 100 0.00 442.1 20070726 113500.00 114000.00 466.6 77.61 15.94 0 10.68 25.85 1464 2264 9.62 53.17 191 669 182.10 81.60 100 0.00 471.3 20070726 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 551.12 2994 2994 182.10 81.60 0 5.48 78.0 20070726 114000.00 114500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.19 353.37 3056 3056 182.10 81.60 0 5.22 81.8 20070726 114000.00 114500.00 84.4 78.04 16.01 0 9.81 -398.32 2458 2458 9.40 88.47 1549 1549 182.10 81.60 1 4.91 85.3 20070726 114000.00 114500.00 89.1 78.04 16.01 0 10.27 39.05 156 156 8.54 4.90 30 30 182.10 81.60 1 4.45 90.1 20070726 114000.00 114500.00 93.2 78.03 16.01 0 10.74 14.38 189 189 8.84 2.76 22 22 182.10 81.60 0 3.89 94.2 20070726 114000.00 114500.00 97.3 78.03 16.01 0 11.07 3.49 125 225 10.09 1.86 16 68 182.10 81.60 0 3.56 98.4 20070726 114000.00 114500.00 101.0 78.02 16.01 0 11.04 -8.85 193 191 9.61 1.83 11 26 182.10 81.60 0 3.23 102.1 20070726 114000.00 114500.00 104.6 78.02 16.01 0 11.20 -1.67 222 204 9.35 1.19 5 11 182.10 81.60 0 2.96 105.7 20070726 114000.00 114500.00 109.1 78.01 16.01 0 11.05 -2.24 236 239 9.25 1.92 6 14 182.10 81.60 0 2.70 110.3 20070726 114000.00 114500.00 113.6 78.01 16.01 0 10.99 6.70 364 302 9.15 2.52 8 17 182.10 81.60 0 2.44 114.8 20070726 114000.00 114500.00 118.8 78.00 16.01 0 11.03 4.56 456 446 9.11 2.69 8 19 182.10 81.60 1 2.13 120.1 20070726 114000.00 114500.00 125.6 77.99 16.01 0 11.09 13.46 473 499 9.05 2.18 6 16 182.10 81.60 2 1.80 126.9 20070726 114000.00 114500.00 133.3 77.98 16.00 0 11.16 0.54 479 530 9.07 2.07 6 15 182.10 81.60 4 1.50 134.7 20070726 114000.00 114500.00 141.9 77.97 16.00 0 11.21 4.42 511 650 9.08 1.85 5 15 182.10 81.60 5 1.24 143.4 20070726 114000.00 114500.00 151.2 77.96 16.00 0 11.25 1.55 626 893 9.09 2.01 6 19 182.10 81.60 9 1.01 152.8 20070726 114000.00 114500.00 161.6 77.95 16.00 0 11.27 2.83 768 1274 9.14 2.41 7 28 182.10 81.60 10 0.79 163.3 20070726 114000.00 114500.00 173.4 77.93 16.00 0 11.30 -7.20 929 1710 9.18 2.78 9 38 182.10 81.60 13 0.56 175.2 20070726 114000.00 114500.00 185.6 77.92 15.99 0 11.34 -7.27 1032 2174 9.22 2.96 10 48 182.10 81.60 15 0.36 187.6 20070726 114000.00 114500.00 199.1 77.90 15.99 0 11.39 -7.86 1066 2633 9.25 2.82 9 53 182.10 81.60 19 0.15 201.2 20070726 114000.00 114500.00 213.6 77.89 15.99 0 11.44 -5.72 860 2488 9.27 2.65 7 46 182.10 81.60 50 0.00 215.9 20070726 114000.00 114500.00 229.3 77.87 15.98 0 11.44 -8.05 781 2313 9.22 2.38 5 37 182.10 81.60 73 0.00 231.7 20070726 114000.00 114500.00 245.9 77.85 15.98 0 11.39 -1.16 762 2208 9.20 2.51 5 37 182.10 81.60 89 0.00 248.5 20070726 114000.00 114500.00 263.1 77.83 15.98 0 11.34 -5.52 744 2209 9.18 2.57 6 39 182.10 81.60 95 0.00 265.9 20070726 114000.00 114500.00 281.7 77.81 15.97 0 11.26 -3.51 764 2211 9.16 3.13 7 46 182.10 81.60 98 0.00 284.6 20070726 114000.00 114500.00 301.3 77.79 15.97 0 11.19 8.57 808 2228 9.14 3.64 8 53 182.10 81.60 100 0.00 304.4 20070726 114000.00 114500.00 321.7 77.76 15.97 0 11.11 4.11 839 2211 9.12 4.50 10 62 182.10 81.60 100 0.00 325.1 20070726 114000.00 114500.00 343.2 77.74 15.96 0 11.03 13.48 920 2233 9.12 5.81 14 77 182.10 81.60 100 0.00 346.8 20070726 114000.00 114500.00 366.0 77.72 15.96 0 10.96 13.81 965 2219 9.13 7.25 17 91 182.10 81.60 100 0.00 369.7 20070726 114000.00 114500.00 390.2 77.69 15.95 0 10.87 9.96 1082 2363 9.30 14.52 36 179 182.10 81.60 100 0.00 394.1 20070726 114000.00 114500.00 412.1 77.67 15.95 0 10.83 -9.29 1165 2412 9.31 16.63 44 208 182.10 81.60 100 0.00 416.3 20070726 114000.00 114500.00 438.0 77.64 15.95 0 10.75 11.01 1453 2471 9.43 30.70 97 374 182.10 81.60 100 0.00 442.4 20070726 114000.00 114500.00 466.4 77.61 15.94 0 10.68 -18.12 1500 2480 9.61 56.63 189 703 182.10 81.60 100 0.00 471.1 20070726 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 518.96 3016 3016 182.10 81.60 0 5.48 78.1 20070726 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 333.54 2990 2990 182.10 81.60 0 5.22 81.8 20070726 114500.00 115000.00 84.7 78.04 16.01 0 9.91 -196.95 3363 3363 9.36 79.78 1408 1408 182.10 81.60 1 4.91 85.6 20070726 114500.00 115000.00 89.1 78.04 16.01 0 10.24 2.95 298 298 8.70 6.42 32 32 182.10 81.60 1 4.45 90.0 20070726 114500.00 115000.00 93.2 78.03 16.01 0 10.66 15.39 134 134 8.77 3.11 15 15 182.10 81.60 0 3.53 94.1 20070726 114500.00 115000.00 97.3 78.03 16.01 0 10.98 10.13 142 221 10.01 2.06 19 72 182.10 81.60 0 3.56 98.3 20070726 114500.00 115000.00 100.9 78.02 16.01 0 11.04 6.65 177 193 9.69 1.79 11 29 182.10 81.60 0 3.23 102.0 20070726 114500.00 115000.00 104.7 78.02 16.01 0 11.20 0.88 205 203 9.40 1.20 5 12 182.10 81.60 0 2.96 105.8 20070726 114500.00 115000.00 109.1 78.01 16.01 0 11.03 -5.00 228 233 9.24 1.92 6 14 182.10 81.60 0 2.70 110.3 20070726 114500.00 115000.00 113.6 78.01 16.01 0 10.97 -7.42 388 325 9.13 2.63 9 18 182.10 81.60 0 2.44 114.8 20070726 114500.00 115000.00 118.8 78.00 16.01 0 11.02 2.98 456 462 9.10 2.72 8 20 182.10 81.60 1 2.13 120.1 20070726 114500.00 115000.00 125.6 77.99 16.01 0 11.05 7.78 488 470 9.01 2.15 7 15 182.10 81.60 2 1.80 126.9 20070726 114500.00 115000.00 133.4 77.98 16.00 0 11.13 14.99 477 499 9.04 1.98 6 14 182.10 81.60 4 1.50 134.8 20070726 114500.00 115000.00 141.9 77.97 16.00 0 11.21 2.18 510 636 9.04 1.74 5 14 182.10 81.60 5 1.24 143.4 20070726 114500.00 115000.00 151.1 77.96 16.00 0 11.25 -3.14 623 880 9.07 1.91 6 18 182.10 81.60 9 1.01 152.7 20070726 114500.00 115000.00 161.6 77.95 16.00 0 11.27 -8.43 764 1275 9.11 2.28 7 26 182.10 81.60 10 0.79 163.3 20070726 114500.00 115000.00 173.4 77.93 16.00 0 11.29 0.87 916 1711 9.16 2.67 9 36 182.10 81.60 13 0.56 175.2 20070726 114500.00 115000.00 185.6 77.92 15.99 0 11.31 1.34 1031 2155 9.20 2.96 10 47 182.10 81.60 15 0.36 187.6 20070726 114500.00 115000.00 199.1 77.90 15.99 0 11.39 0.88 1086 2630 9.23 2.71 9 50 182.10 81.60 19 0.15 201.2 20070726 114500.00 115000.00 213.6 77.89 15.99 0 11.45 -0.50 836 2433 9.25 2.45 6 42 182.10 81.60 50 0.00 215.8 20070726 114500.00 115000.00 229.3 77.87 15.98 0 11.44 -5.23 776 2288 9.20 2.25 5 34 182.10 81.60 73 0.00 231.7 20070726 114500.00 115000.00 245.9 77.85 15.98 0 11.40 0.22 751 2168 9.17 2.31 5 33 182.10 81.60 89 0.00 248.4 20070726 114500.00 115000.00 263.1 77.83 15.98 0 11.33 1.92 762 2162 9.15 2.60 6 37 182.10 81.60 95 0.00 265.8 20070726 114500.00 115000.00 281.6 77.81 15.97 0 11.27 4.40 778 2195 9.15 2.96 6 43 182.10 81.60 98 0.00 284.6 20070726 114500.00 115000.00 301.3 77.79 15.97 0 11.20 1.43 771 2214 9.12 3.34 7 49 182.10 81.60 100 0.00 304.4 20070726 114500.00 115000.00 321.7 77.76 15.97 0 11.12 5.73 852 2212 9.12 4.29 10 59 182.10 81.60 100 0.00 325.0 20070726 114500.00 115000.00 343.1 77.74 15.96 0 11.06 13.80 866 2320 9.12 5.03 11 72 182.10 81.60 100 0.00 346.6 20070726 114500.00 115000.00 365.8 77.72 15.96 0 10.97 22.15 983 2291 9.14 7.17 17 93 182.10 81.60 100 0.00 369.6 20070726 114500.00 115000.00 390.1 77.69 15.95 0 10.92 5.06 1019 2353 9.32 12.86 31 165 182.10 81.60 100 0.00 394.1 20070726 114500.00 115000.00 412.1 77.67 15.95 0 10.79 36.20 1303 2203 9.32 20.40 58 226 182.10 81.60 100 0.00 416.3 20070726 114500.00 115000.00 437.8 77.64 15.95 0 10.72 -43.28 1405 2198 9.45 34.17 102 368 182.10 81.60 100 0.00 442.3 20070726 114500.00 115000.00 466.8 77.61 15.94 0 10.63 -56.92 1157 1920 9.63 54.86 171 640 182.10 81.60 100 0.00 471.5 20070726 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 461.58 2701 2701 182.10 81.60 0 5.48 78.1 20070726 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 291.21 2660 2660 182.10 81.60 0 5.22 81.8 20070726 115000.00 115500.00 84.7 78.04 16.01 0 8.98 503.45 192 192 9.57 153.41 2523 2523 182.10 81.60 1 4.91 85.6 20070726 115000.00 115500.00 89.1 78.04 16.01 0 10.18 8.25 207 207 8.65 5.89 30 30 182.10 81.60 1 4.45 90.0 20070726 115000.00 115500.00 93.2 78.03 16.01 0 10.64 -2.30 121 121 8.70 3.01 12 12 182.10 81.60 0 3.41 94.2 20070726 115000.00 115500.00 97.3 78.03 16.01 0 11.05 2.17 126 246 10.05 1.85 15 69 182.10 81.60 0 3.56 98.3 20070726 115000.00 115500.00 101.0 78.02 16.01 0 11.02 -2.61 187 191 9.60 1.69 10 25 182.10 81.60 0 3.23 102.0 20070726 115000.00 115500.00 104.7 78.02 16.01 0 11.12 1.70 206 204 9.34 1.29 5 13 182.10 81.60 0 2.96 105.8 20070726 115000.00 115500.00 109.2 78.01 16.01 0 11.03 3.83 252 237 9.17 1.68 6 13 182.10 81.60 0 2.70 110.4 20070726 115000.00 115500.00 113.6 78.01 16.01 0 11.00 3.43 366 357 9.11 2.37 7 17 182.10 81.60 0 2.44 114.8 20070726 115000.00 115500.00 118.8 78.00 16.01 0 11.02 8.81 460 448 9.06 2.48 8 18 182.10 81.60 1 2.13 120.0 20070726 115000.00 115500.00 125.5 77.99 16.01 0 11.08 9.74 465 464 8.98 1.85 5 13 182.10 81.60 2 1.80 126.9 20070726 115000.00 115500.00 133.3 77.98 16.00 0 11.14 4.89 468 500 9.01 1.76 5 13 182.10 81.60 4 1.50 134.7 20070726 115000.00 115500.00 141.9 77.97 16.00 0 11.21 -5.70 512 642 9.01 1.66 5 13 182.10 81.60 5 1.24 143.4 20070726 115000.00 115500.00 151.2 77.96 16.00 0 11.25 -0.32 617 913 9.03 1.82 5 17 182.10 81.60 9 1.01 152.8 20070726 115000.00 115500.00 161.6 77.95 16.00 0 11.27 -6.11 789 1286 9.09 2.18 7 25 182.10 81.60 10 0.79 163.3 20070726 115000.00 115500.00 173.4 77.93 16.00 0 11.28 -0.03 915 1677 9.12 2.56 8 34 182.10 81.60 13 0.56 175.2 20070726 115000.00 115500.00 185.6 77.92 15.99 0 11.32 -1.32 1003 2148 9.18 2.73 9 44 182.10 81.60 15 0.36 187.5 20070726 115000.00 115500.00 199.1 77.90 15.99 0 11.39 0.29 1056 2631 9.20 2.46 8 47 182.10 81.60 19 0.15 201.2 20070726 115000.00 115500.00 213.6 77.89 15.99 0 11.46 -5.33 863 2441 9.24 2.41 6 41 182.10 81.60 50 0.00 215.9 20070726 115000.00 115500.00 229.3 77.87 15.98 0 11.46 -15.14 786 2298 9.20 2.16 5 33 182.10 81.60 73 0.00 231.7 20070726 115000.00 115500.00 245.9 77.85 15.98 0 11.40 -8.41 758 2145 9.18 2.38 5 33 182.10 81.60 89 0.00 248.5 20070726 115000.00 115500.00 263.1 77.83 15.98 0 11.33 -10.25 769 2164 9.16 2.66 6 38 182.10 81.60 95 0.00 265.8 20070726 115000.00 115500.00 281.6 77.81 15.97 0 11.27 -5.35 797 2165 9.14 3.12 7 43 182.10 81.60 98 0.00 284.5 20070726 115000.00 115500.00 301.3 77.79 15.97 0 11.20 0.15 794 2207 9.13 3.48 8 49 182.10 81.60 100 0.00 304.5 20070726 115000.00 115500.00 321.6 77.76 15.97 0 11.12 1.89 866 2258 9.13 4.41 10 61 182.10 81.60 100 0.00 324.9 20070726 115000.00 115500.00 343.3 77.74 15.96 0 11.06 -0.26 885 2308 9.12 5.19 12 72 182.10 81.60 100 0.00 346.8 20070726 115000.00 115500.00 365.8 77.72 15.96 0 10.99 -12.32 945 2271 9.14 6.73 16 88 182.10 81.60 100 0.00 369.6 20070726 115000.00 115500.00 390.1 77.69 15.95 0 10.88 -1.94 1124 2281 9.31 14.32 38 178 182.10 81.60 100 0.00 394.1 20070726 115000.00 115500.00 412.0 77.67 15.95 0 10.83 5.26 1070 2433 9.32 16.63 42 218 182.10 81.60 100 0.00 416.1 20070726 115000.00 115500.00 437.9 77.64 15.95 0 10.77 28.70 1225 2441 9.46 28.88 78 354 182.10 81.60 100 0.00 442.3 20070726 115000.00 115500.00 466.5 77.61 15.94 0 10.67 15.38 1731 2485 9.64 63.54 245 801 182.10 81.60 100 0.00 471.2 20070726 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 467.47 2856 2856 182.10 81.60 0 5.48 78.1 20070726 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 314.76 2755 2755 182.10 81.60 0 5.22 81.8 20070726 115500.00 120000.00 84.7 78.04 16.01 0 9.95 867.25 6058 6058 9.56 167.14 3276 3276 182.10 81.60 1 4.91 85.6 20070726 115500.00 120000.00 89.1 78.04 16.01 0 10.21 -6.82 385 385 8.69 7.37 35 35 182.10 81.60 1 4.45 90.1 20070726 115500.00 120000.00 93.2 78.03 16.01 0 10.68 1.57 158 158 8.81 2.86 19 19 182.10 81.60 0 3.78 94.2 20070726 115500.00 120000.00 97.3 78.03 16.01 0 10.96 1.86 160 217 9.91 1.83 18 60 182.10 81.60 0 3.56 98.3 20070726 115500.00 120000.00 101.0 78.02 16.01 0 11.04 -5.35 186 201 9.61 1.78 10 26 182.10 81.60 0 3.23 102.0 20070726 115500.00 120000.00 104.6 78.02 16.01 0 11.16 2.27 219 211 9.34 1.25 5 12 182.10 81.60 0 2.96 105.7 20070726 115500.00 120000.00 109.2 78.01 16.01 0 11.03 5.05 261 232 9.18 1.81 6 13 182.10 81.60 0 2.70 110.4 20070726 115500.00 120000.00 113.6 78.01 16.01 0 11.03 6.13 390 374 9.12 2.35 7 17 182.10 81.60 0 2.44 114.8 20070726 115500.00 120000.00 118.8 78.00 16.01 0 11.05 3.23 443 441 9.08 2.33 7 17 182.10 81.60 1 2.13 120.1 20070726 115500.00 120000.00 125.6 77.99 16.01 0 11.09 6.52 459 453 8.99 1.82 5 13 182.10 81.60 2 1.80 126.9 20070726 115500.00 120000.00 133.3 77.98 16.00 0 11.14 2.72 475 502 9.01 1.89 5 13 182.10 81.60 4 1.50 134.7 20070726 115500.00 120000.00 141.8 77.97 16.00 0 11.21 2.96 524 652 9.03 1.70 5 14 182.10 81.60 5 1.24 143.4 20070726 115500.00 120000.00 151.1 77.96 16.00 0 11.25 -4.31 641 933 9.05 1.92 5 18 182.10 81.60 9 1.01 152.7 20070726 115500.00 120000.00 161.6 77.95 16.00 0 11.25 6.91 787 1268 9.09 2.33 7 26 182.10 81.60 10 0.79 163.3 20070726 115500.00 120000.00 173.4 77.93 16.00 0 11.29 14.79 866 1699 9.14 2.49 8 34 182.10 81.60 13 0.56 175.2 20070726 115500.00 120000.00 185.6 77.92 15.99 0 11.33 5.09 976 2138 9.19 2.72 9 43 182.10 81.60 15 0.36 187.6 20070726 115500.00 120000.00 199.1 77.90 15.99 0 11.41 -2.54 1069 2613 9.21 2.45 8 45 182.10 81.60 19 0.15 201.2 20070726 115500.00 120000.00 213.6 77.89 15.99 0 11.48 -7.53 867 2495 9.24 2.34 6 39 182.10 81.60 50 0.00 215.8 20070726 115500.00 120000.00 229.4 77.87 15.98 0 11.45 -9.70 763 2328 9.19 2.12 5 34 182.10 81.60 73 0.00 231.8 20070726 115500.00 120000.00 246.0 77.85 15.98 0 11.40 -14.61 768 2211 9.17 2.30 5 33 182.10 81.60 89 0.00 248.5 20070726 115500.00 120000.00 263.1 77.83 15.98 0 11.33 -13.55 775 2181 9.15 2.65 6 38 182.10 81.60 95 0.00 265.8 20070726 115500.00 120000.00 281.7 77.81 15.97 0 11.25 0.14 807 2208 9.14 3.17 7 45 182.10 81.60 98 0.00 284.6 20070726 115500.00 120000.00 301.4 77.79 15.97 0 11.18 -5.07 835 2244 9.12 3.69 8 52 182.10 81.60 100 0.00 304.5 20070726 115500.00 120000.00 321.8 77.76 15.97 0 11.11 11.87 866 2272 9.11 4.35 10 61 182.10 81.60 100 0.00 325.2 20070726 115500.00 120000.00 343.2 77.74 15.96 0 11.03 -6.20 899 2294 9.11 5.35 12 74 182.10 81.60 100 0.00 346.7 20070726 115500.00 120000.00 365.9 77.72 15.96 0 10.97 -0.42 963 2394 9.12 6.81 16 92 182.10 81.60 100 0.00 369.7 20070726 115500.00 120000.00 390.0 77.69 15.95 0 10.89 4.02 1011 2356 9.29 12.85 31 166 182.10 81.60 100 0.00 393.9 20070726 115500.00 120000.00 412.0 77.67 15.95 0 10.81 3.89 1236 2440 9.30 17.81 50 224 182.10 81.60 100 0.00 416.2 20070726 115500.00 120000.00 437.8 77.64 15.95 0 10.72 -30.35 1406 2062 9.43 30.94 99 334 182.10 81.60 100 0.00 442.2 20070726 115500.00 120000.00 466.4 77.61 15.94 0 10.63 -94.80 1770 2452 9.61 65.95 262 830 182.10 81.60 100 0.00 471.1 20070726 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 489.27 2935 2935 182.10 81.60 0 5.48 78.1 20070726 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 303.89 2910 2910 182.10 81.60 0 5.22 81.8 20070726 120000.00 120500.00 84.7 78.04 16.01 0 9.34 -95.89 739 739 9.42 102.27 1799 1799 182.10 81.60 1 4.91 85.6 20070726 120000.00 120500.00 89.1 78.04 16.01 0 10.24 12.20 252 252 8.68 5.93 30 30 182.10 81.60 1 4.45 90.1 20070726 120000.00 120500.00 93.1 78.03 16.01 0 10.69 -3.03 231 231 8.90 2.81 40 40 182.10 81.60 0 4.12 94.1 20070726 120000.00 120500.00 97.3 78.03 16.01 0 10.89 -0.56 195 180 9.80 1.79 21 51 182.10 81.60 0 3.56 98.3 20070726 120000.00 120500.00 101.0 78.02 16.01 0 11.00 2.08 200 176 9.60 1.71 11 26 182.10 81.60 0 3.23 102.1 20070726 120000.00 120500.00 104.6 78.02 16.01 0 11.18 -0.06 214 205 9.38 1.17 5 12 182.10 81.60 0 2.97 105.7 20070726 120000.00 120500.00 109.2 78.01 16.01 0 11.04 -2.35 283 228 9.17 1.77 6 12 182.10 81.60 0 2.70 110.3 20070726 120000.00 120500.00 113.6 78.01 16.01 0 11.05 2.25 420 406 9.12 2.44 7 17 182.10 81.60 0 2.44 114.8 20070726 120000.00 120500.00 118.8 78.00 16.01 0 11.07 10.29 464 467 9.10 2.31 7 18 182.10 81.60 1 2.14 120.1 20070726 120000.00 120500.00 125.5 77.99 16.01 0 11.12 6.65 435 462 9.01 1.72 5 12 182.10 81.60 2 1.80 126.9 20070726 120000.00 120500.00 133.3 77.98 16.00 0 11.17 4.52 457 493 9.04 1.73 5 13 182.10 81.60 4 1.50 134.7 20070726 120000.00 120500.00 141.9 77.97 16.00 0 11.22 3.80 516 644 9.03 1.75 5 14 182.10 81.60 5 1.24 143.4 20070726 120000.00 120500.00 151.2 77.96 16.00 0 11.25 1.45 660 943 9.06 1.99 6 19 182.10 81.60 9 1.01 152.8 20070726 120000.00 120500.00 161.6 77.95 16.00 0 11.26 5.14 756 1262 9.11 2.27 7 26 182.10 81.60 10 0.79 163.3 20070726 120000.00 120500.00 173.4 77.93 16.00 0 11.30 4.74 828 1616 9.15 2.39 7 32 182.10 81.60 13 0.56 175.2 20070726 120000.00 120500.00 185.7 77.92 15.99 0 11.35 -6.23 1013 2160 9.20 2.70 9 44 182.10 81.60 15 0.36 187.6 20070726 120000.00 120500.00 199.1 77.90 15.99 0 11.44 -15.70 1056 2698 9.23 2.30 8 45 182.10 81.60 19 0.15 201.1 20070726 120000.00 120500.00 213.6 77.89 15.99 0 11.49 -14.16 865 2503 9.26 2.26 6 39 182.10 81.60 50 0.00 215.8 20070726 120000.00 120500.00 229.4 77.87 15.98 0 11.46 -15.75 789 2323 9.20 2.19 5 34 182.10 81.60 73 0.00 231.8 20070726 120000.00 120500.00 245.9 77.85 15.98 0 11.39 -14.93 788 2188 9.18 2.48 5 35 182.10 81.60 89 0.00 248.5 20070726 120000.00 120500.00 263.1 77.83 15.98 0 11.30 1.18 789 2201 9.16 2.84 6 41 182.10 81.60 95 0.00 265.8 20070726 120000.00 120500.00 281.7 77.81 15.97 0 11.25 0.37 795 2229 9.14 3.12 7 45 182.10 81.60 98 0.00 284.6 20070726 120000.00 120500.00 301.3 77.79 15.97 0 11.16 0.30 815 2238 9.12 3.70 8 54 182.10 81.60 100 0.00 304.4 20070726 120000.00 120500.00 321.8 77.76 15.97 0 11.10 13.50 841 2288 9.10 4.26 10 61 182.10 81.60 100 0.00 325.1 20070726 120000.00 120500.00 343.1 77.74 15.96 0 11.03 8.59 864 2356 9.10 5.12 12 75 182.10 81.60 100 0.00 346.7 20070726 120000.00 120500.00 365.8 77.72 15.96 0 10.97 25.86 968 2329 9.11 6.78 16 89 182.10 81.60 100 0.00 369.6 20070726 120000.00 120500.00 390.1 77.69 15.95 0 10.90 37.53 1019 2449 9.28 12.51 30 165 182.10 81.60 100 0.00 394.1 20070726 120000.00 120500.00 411.9 77.67 15.95 0 10.80 -3.24 1264 2415 9.31 19.16 52 231 182.10 81.60 100 0.00 416.1 20070726 120000.00 120500.00 437.8 77.64 15.95 0 10.75 -17.21 1237 2415 9.44 28.84 80 357 182.10 81.60 100 0.00 442.2 20070726 120000.00 120500.00 466.6 77.61 15.94 0 10.68 -28.16 1358 2561 9.62 55.27 176 740 182.10 81.60 100 0.00 471.3 20070726 120500.00 121000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.41 902.93 5158 5158 182.10 81.60 0 5.48 78.2 20070726 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.37 557.18 4652 4652 182.10 81.60 0 5.22 81.8 20070726 120500.00 121000.00 84.4 78.04 16.01 0 9.33 -51.62 257 257 9.58 89.72 1593 1593 182.10 81.60 1 4.91 85.3 20070726 120500.00 121000.00 89.2 78.04 16.01 0 10.44 -15.66 142 142 9.06 6.68 35 35 182.10 81.60 1 4.45 90.2 20070726 120500.00 121000.00 93.1 78.03 16.01 0 10.87 -6.09 235 235 9.33 3.71 58 58 182.10 81.60 0 4.08 94.1 20070726 120500.00 121000.00 97.6 78.02 16.01 0 11.05 4.30 199 225 10.27 5.02 48 131 182.10 81.60 0 3.56 98.7 20070726 120500.00 121000.00 101.1 78.02 16.01 0 11.07 3.96 213 182 9.79 2.49 17 37 182.10 81.60 0 3.23 102.1 20070726 120500.00 121000.00 104.4 78.02 16.01 0 11.21 -2.97 235 195 9.46 1.85 7 15 182.10 81.60 0 2.97 105.5 20070726 120500.00 121000.00 108.9 78.01 16.01 0 11.09 4.09 282 228 9.38 2.89 9 18 182.10 81.60 0 2.70 110.0 20070726 120500.00 121000.00 113.6 78.01 16.01 0 11.06 7.64 425 385 9.29 3.90 12 25 182.10 81.60 0 2.44 114.8 20070726 120500.00 121000.00 118.8 78.00 16.01 0 11.08 9.27 452 440 9.24 3.84 10 22 182.10 81.60 1 2.14 120.1 20070726 120500.00 121000.00 125.6 77.99 16.01 0 11.13 19.51 453 453 9.19 3.39 7 18 182.10 81.60 2 1.80 127.0 20070726 120500.00 121000.00 133.2 77.98 16.00 0 11.19 12.94 470 497 9.18 2.96 6 16 182.10 81.60 4 1.50 134.7 20070726 120500.00 121000.00 141.9 77.97 16.00 0 11.22 -19.35 530 647 9.24 2.92 7 20 182.10 81.60 5 1.24 143.4 20070726 120500.00 121000.00 151.1 77.96 16.00 0 11.27 -5.58 619 945 9.29 2.85 7 27 182.10 81.60 9 1.01 152.7 20070726 120500.00 121000.00 161.6 77.95 16.00 0 11.31 1.73 715 1254 9.30 2.71 9 34 182.10 81.60 10 0.79 163.3 20070726 120500.00 121000.00 173.5 77.93 16.00 0 11.31 -1.40 851 1662 9.34 3.55 11 48 182.10 81.60 13 0.56 175.3 20070726 120500.00 121000.00 185.8 77.92 15.99 0 11.37 -8.73 1056 2224 9.36 3.57 12 57 182.10 81.60 15 0.36 187.7 20070726 120500.00 121000.00 199.2 77.90 15.99 0 11.44 -4.01 1124 2712 9.29 2.85 10 55 182.10 81.60 19 0.15 201.3 20070726 120500.00 121000.00 213.7 77.89 15.99 0 11.48 -13.80 914 2536 9.31 2.67 8 48 182.10 81.60 50 0.00 215.9 20070726 120500.00 121000.00 229.4 77.87 15.98 0 11.44 -11.55 814 2356 9.21 2.40 6 37 182.10 81.60 73 0.00 231.8 20070726 120500.00 121000.00 245.9 77.85 15.98 0 11.37 -0.70 793 2210 9.17 2.65 6 37 182.10 81.60 89 0.00 248.5 20070726 120500.00 121000.00 263.1 77.83 15.98 0 11.30 -4.88 788 2213 9.15 2.87 6 41 182.10 81.60 95 0.00 265.8 20070726 120500.00 121000.00 281.7 77.81 15.97 0 11.24 13.50 792 2237 9.14 3.17 7 46 182.10 81.60 98 0.00 284.6 20070726 120500.00 121000.00 301.3 77.79 15.97 0 11.18 11.99 814 2292 9.12 3.53 8 53 182.10 81.60 100 0.00 304.5 20070726 120500.00 121000.00 321.8 77.76 15.97 0 11.10 16.09 836 2310 9.10 4.21 10 62 182.10 81.60 100 0.00 325.1 20070726 120500.00 121000.00 343.2 77.74 15.96 0 11.04 9.52 845 2369 9.09 4.89 11 72 182.10 81.60 100 0.00 346.8 20070726 120500.00 121000.00 365.8 77.72 15.96 0 10.96 15.46 932 2406 9.11 6.52 15 91 182.10 81.60 100 0.00 369.6 20070726 120500.00 121000.00 390.1 77.69 15.95 0 10.89 10.93 985 2435 9.29 12.18 29 165 182.10 81.60 100 0.00 394.1 20070726 120500.00 121000.00 412.0 77.67 15.95 0 10.82 -4.43 1058 2469 9.29 15.66 38 207 182.10 81.60 100 0.00 416.2 20070726 120500.00 121000.00 437.9 77.64 15.95 0 10.75 14.68 1313 2456 9.43 29.25 84 358 182.10 81.60 100 0.00 442.4 20070726 120500.00 121000.00 466.6 77.61 15.94 0 10.73 -39.88 1249 2583 9.63 46.91 142 651 182.10 81.60 100 0.00 471.3 20070726 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 469.15 2849 2849 182.10 81.60 0 5.48 78.1 20070726 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 310.03 2834 2834 182.10 81.60 0 5.22 81.7 20070726 121000.00 121500.00 84.5 78.04 16.01 0 9.70 33.57 1355 1355 9.39 64.11 1179 1179 182.10 81.60 1 4.91 85.4 20070726 121000.00 121500.00 89.0 78.04 16.01 0 10.12 -1.31 84 84 8.07 5.27 1 1 182.10 81.60 1 4.45 90.0 20070726 121000.00 121500.00 93.2 78.03 16.01 0 10.72 2.22 163 163 8.89 2.47 23 23 182.10 81.60 0 3.88 94.2 20070726 121000.00 121500.00 97.4 78.03 16.01 0 10.93 3.76 187 207 9.83 1.76 20 55 182.10 81.60 0 3.56 98.4 20070726 121000.00 121500.00 100.9 78.02 16.01 0 11.01 -1.20 183 180 9.63 1.69 11 27 182.10 81.60 0 3.23 102.0 20070726 121000.00 121500.00 104.7 78.02 16.01 0 11.14 0.35 221 202 9.33 1.22 5 12 182.10 81.60 0 2.97 105.8 20070726 121000.00 121500.00 109.2 78.01 16.01 0 11.01 -1.44 293 264 9.16 1.94 6 14 182.10 81.60 0 2.70 110.3 20070726 121000.00 121500.00 113.6 78.01 16.01 0 10.99 9.87 401 427 9.13 2.69 8 21 182.10 81.60 0 2.44 114.8 20070726 121000.00 121500.00 118.9 78.00 16.01 0 11.01 14.29 428 428 9.07 2.42 7 18 182.10 81.60 1 2.14 120.1 20070726 121000.00 121500.00 125.6 77.99 16.01 0 11.07 18.27 433 429 8.97 1.83 5 13 182.10 81.60 2 1.80 126.9 20070726 121000.00 121500.00 133.3 77.98 16.00 0 11.14 6.85 442 487 9.01 1.77 5 12 182.10 81.60 4 1.50 134.8 20070726 121000.00 121500.00 141.8 77.97 16.00 0 11.20 -3.11 519 664 9.02 1.75 5 14 182.10 81.60 5 1.24 143.3 20070726 121000.00 121500.00 151.2 77.96 16.00 0 11.24 6.59 629 927 9.04 1.88 5 18 182.10 81.60 9 1.01 152.8 20070726 121000.00 121500.00 161.6 77.95 16.00 0 11.28 3.34 712 1233 9.08 2.01 6 23 182.10 81.60 10 0.79 163.3 20070726 121000.00 121500.00 173.4 77.93 16.00 0 11.29 4.49 867 1665 9.13 2.42 7 33 182.10 81.60 13 0.56 175.2 20070726 121000.00 121500.00 185.7 77.92 15.99 0 11.33 4.20 1029 2169 9.19 2.73 9 44 182.10 81.60 15 0.36 187.7 20070726 121000.00 121500.00 199.1 77.90 15.99 0 11.41 -7.38 1095 2739 9.21 2.43 8 47 182.10 81.60 19 0.15 201.2 20070726 121000.00 121500.00 213.6 77.89 15.99 0 11.47 -6.12 868 2530 9.24 2.36 6 41 182.10 81.60 50 0.00 215.8 20070726 121000.00 121500.00 229.3 77.87 15.98 0 11.43 2.49 793 2331 9.19 2.27 5 35 182.10 81.60 73 0.00 231.7 20070726 121000.00 121500.00 245.9 77.85 15.98 0 11.38 0.30 773 2192 9.18 2.50 5 36 182.10 81.60 89 0.00 248.5 20070726 121000.00 121500.00 263.1 77.83 15.98 0 11.31 11.87 777 2207 9.16 2.74 6 40 182.10 81.60 95 0.00 265.8 20070726 121000.00 121500.00 281.7 77.81 15.97 0 11.25 3.87 783 2267 9.14 3.06 7 46 182.10 81.60 98 0.00 284.7 20070726 121000.00 121500.00 301.3 77.79 15.97 0 11.17 8.73 808 2251 9.12 3.63 8 53 182.10 81.60 100 0.00 304.5 20070726 121000.00 121500.00 321.8 77.76 15.97 0 11.11 21.15 827 2273 9.11 4.21 9 61 182.10 81.60 100 0.00 325.1 20070726 121000.00 121500.00 343.2 77.74 15.96 0 11.03 24.08 888 2272 9.11 5.41 12 74 182.10 81.60 100 0.00 346.7 20070726 121000.00 121500.00 365.8 77.72 15.96 0 10.97 27.63 901 2365 9.12 6.55 15 92 182.10 81.60 100 0.00 369.6 20070726 121000.00 121500.00 390.1 77.69 15.95 0 10.90 43.46 1012 2406 9.30 12.85 31 170 182.10 81.60 100 0.00 394.1 20070726 121000.00 121500.00 411.8 77.67 15.95 0 10.83 8.50 1151 2520 9.31 16.63 44 220 182.10 81.60 100 0.00 416.0 20070726 121000.00 121500.00 437.7 77.64 15.95 0 10.77 40.86 1230 2559 9.45 28.37 77 364 182.10 81.60 100 0.00 442.2 20070726 121000.00 121500.00 466.4 77.61 15.94 0 10.71 89.30 1395 2356 9.62 50.58 166 633 182.10 81.60 100 0.00 471.1 20070726 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 454.48 2583 2583 182.10 81.60 0 5.48 78.1 20070726 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 292.35 2587 2587 182.10 81.60 0 5.22 81.8 20070726 121500.00 122000.00 84.6 78.04 16.01 0 9.65 11.27 1804 1804 9.33 77.73 1455 1455 182.10 81.60 1 4.91 85.5 20070726 121500.00 122000.00 89.1 78.04 16.01 0 10.09 -10.21 197 197 8.67 7.26 34 34 182.10 81.60 1 4.45 90.0 20070726 121500.00 122000.00 93.2 78.03 16.01 0 10.61 -5.59 139 139 8.76 2.99 20 20 182.10 81.60 0 3.77 94.2 20070726 121500.00 122000.00 97.3 78.03 16.01 0 10.92 0.90 149 201 9.92 1.87 19 63 182.10 81.60 0 3.56 98.3 20070726 121500.00 122000.00 101.0 78.02 16.01 0 11.03 1.33 161 194 9.66 1.70 10 28 182.10 81.60 0 3.23 102.0 20070726 121500.00 122000.00 104.7 78.02 16.01 0 11.09 -7.69 204 205 9.34 1.32 6 13 182.10 81.60 0 2.97 105.8 20070726 121500.00 122000.00 109.2 78.01 16.01 0 10.97 -5.14 325 294 9.13 2.14 7 16 182.10 81.60 0 2.70 110.3 20070726 121500.00 122000.00 113.6 78.01 16.01 0 10.95 5.03 457 405 9.09 2.83 10 21 182.10 81.60 0 2.44 114.8 20070726 121500.00 122000.00 118.7 78.00 16.01 0 10.99 3.06 459 423 9.04 2.45 8 18 182.10 81.60 1 2.14 120.0 20070726 121500.00 122000.00 125.6 77.99 16.01 0 11.06 10.78 429 424 8.97 1.79 5 12 182.10 81.60 2 1.80 126.9 20070726 121500.00 122000.00 133.3 77.98 16.00 0 11.13 5.74 449 496 9.00 1.76 5 13 182.10 81.60 4 1.50 134.7 20070726 121500.00 122000.00 141.8 77.97 16.00 0 11.17 0.72 552 657 9.01 1.85 5 15 182.10 81.60 5 1.24 143.4 20070726 121500.00 122000.00 151.2 77.96 16.00 0 11.24 2.74 611 901 9.04 1.86 5 18 182.10 81.60 9 1.01 152.8 20070726 121500.00 122000.00 161.6 77.95 16.00 0 11.27 0.38 742 1245 9.07 2.10 6 24 182.10 81.60 10 0.79 163.3 20070726 121500.00 122000.00 173.4 77.93 16.00 0 11.30 1.93 857 1681 9.13 2.33 7 32 182.10 81.60 13 0.56 175.2 20070726 121500.00 122000.00 185.6 77.92 15.99 0 11.34 0.73 1033 2223 9.19 2.65 9 44 182.10 81.60 15 0.36 187.6 20070726 121500.00 122000.00 199.1 77.90 15.99 0 11.41 -4.26 1100 2708 9.21 2.51 8 47 182.10 81.60 19 0.15 201.1 20070726 121500.00 122000.00 213.6 77.89 15.99 0 11.45 -4.94 855 2507 9.24 2.42 6 41 182.10 81.60 50 0.00 215.8 20070726 121500.00 122000.00 229.3 77.87 15.98 0 11.43 -23.34 803 2283 9.20 2.35 5 35 182.10 81.60 73 0.00 231.7 20070726 121500.00 122000.00 246.0 77.85 15.98 0 11.37 -5.42 773 2183 9.18 2.55 6 37 182.10 81.60 89 0.00 248.6 20070726 121500.00 122000.00 263.1 77.83 15.98 0 11.32 -0.12 752 2202 9.16 2.64 6 39 182.10 81.60 95 0.00 265.9 20070726 121500.00 122000.00 281.7 77.81 15.97 0 11.26 7.45 762 2263 9.14 2.98 6 45 182.10 81.60 98 0.00 284.6 20070726 121500.00 122000.00 301.3 77.79 15.97 0 11.18 3.28 764 2256 9.12 3.48 7 52 182.10 81.60 100 0.00 304.4 20070726 121500.00 122000.00 321.6 77.76 15.97 0 11.11 -1.09 801 2289 9.11 4.04 9 61 182.10 81.60 100 0.00 325.0 20070726 121500.00 122000.00 343.2 77.74 15.96 0 11.03 11.11 844 2321 9.12 5.13 12 76 182.10 81.60 100 0.00 346.7 20070726 121500.00 122000.00 365.9 77.72 15.96 0 10.97 20.92 908 2347 9.12 6.65 15 92 182.10 81.60 100 0.00 369.7 20070726 121500.00 122000.00 390.2 77.69 15.95 0 10.90 10.28 1060 2441 9.30 13.05 32 173 182.10 81.60 100 0.00 394.2 20070726 121500.00 122000.00 411.9 77.67 15.95 0 10.79 0.70 1222 2384 9.31 19.22 51 231 182.10 81.60 100 0.00 416.1 20070726 121500.00 122000.00 437.9 77.64 15.95 0 10.74 133.85 1486 2398 9.44 33.18 105 386 182.10 81.60 100 0.00 442.3 20070726 121500.00 122000.00 466.5 77.61 15.94 0 10.68 -5.93 1533 2545 9.62 55.92 198 738 182.10 81.60 100 0.00 471.2 20070726 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 482.21 2896 2896 182.10 81.60 0 5.48 78.1 20070726 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 313.60 2800 2800 182.10 81.60 0 5.22 81.8 20070726 122000.00 122500.00 84.4 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.32 4 4 182.10 81.60 1 4.91 85.3 20070726 122000.00 122500.00 89.2 78.04 16.01 0 10.23 4.11 135 135 8.67 4.96 25 25 182.10 81.60 1 4.45 90.1 20070726 122000.00 122500.00 93.2 78.03 16.01 0 10.70 -0.94 158 158 8.80 2.67 19 19 182.10 81.60 0 3.82 94.1 20070726 122000.00 122500.00 97.3 78.03 16.01 0 10.95 -5.38 158 200 9.92 1.79 19 59 182.10 81.60 0 3.56 98.3 20070726 122000.00 122500.00 101.0 78.02 16.01 0 10.99 -4.01 207 179 9.57 1.87 12 26 182.10 81.60 0 3.23 102.0 20070726 122000.00 122500.00 104.7 78.02 16.01 0 11.07 -1.98 234 191 9.31 1.41 6 13 182.10 81.60 0 2.97 105.8 20070726 122000.00 122500.00 109.1 78.01 16.01 0 10.98 -9.75 372 293 9.12 2.25 8 16 182.10 81.60 0 2.70 110.3 20070726 122000.00 122500.00 113.6 78.01 16.01 0 11.01 -2.85 425 427 9.13 2.71 8 20 182.10 81.60 0 2.44 114.8 20070726 122000.00 122500.00 118.8 78.00 16.01 0 11.04 16.76 453 424 9.07 2.42 7 17 182.10 81.60 1 2.14 120.1 20070726 122000.00 122500.00 125.6 77.99 16.01 0 11.08 15.01 429 430 8.99 1.78 5 12 182.10 81.60 2 1.80 126.9 20070726 122000.00 122500.00 133.3 77.98 16.00 0 11.14 3.49 435 498 9.03 1.80 5 13 182.10 81.60 4 1.50 134.7 20070726 122000.00 122500.00 141.8 77.97 16.00 0 11.20 7.16 526 657 9.02 1.79 5 14 182.10 81.60 5 1.24 143.3 20070726 122000.00 122500.00 151.1 77.96 16.00 0 11.24 -2.48 623 907 9.05 1.91 5 18 182.10 81.60 9 1.01 152.7 20070726 122000.00 122500.00 161.6 77.95 16.00 0 11.26 -0.65 755 1264 9.10 2.21 7 25 182.10 81.60 10 0.79 163.3 20070726 122000.00 122500.00 173.4 77.93 16.00 0 11.28 9.68 896 1651 9.13 2.52 8 34 182.10 81.60 13 0.56 175.3 20070726 122000.00 122500.00 185.6 77.92 15.99 0 11.35 0.11 1017 2187 9.19 2.66 9 42 182.10 81.60 15 0.36 187.6 20070726 122000.00 122500.00 199.1 77.90 15.99 0 11.42 -1.47 1086 2708 9.22 2.42 8 47 182.10 81.60 19 0.15 201.2 20070726 122000.00 122500.00 213.6 77.89 15.99 0 11.46 -4.74 872 2572 9.24 2.43 6 43 182.10 81.60 50 0.00 215.8 20070726 122000.00 122500.00 229.4 77.87 15.98 0 11.44 -10.44 797 2366 9.20 2.24 5 35 182.10 81.60 73 0.00 231.8 20070726 122000.00 122500.00 245.8 77.85 15.98 0 11.38 0.51 764 2265 9.17 2.38 5 36 182.10 81.60 89 0.00 248.4 20070726 122000.00 122500.00 263.1 77.83 15.98 0 11.31 -2.08 767 2277 9.15 2.73 6 40 182.10 81.60 95 0.00 265.8 20070726 122000.00 122500.00 281.7 77.81 15.97 0 11.22 6.55 814 2236 9.14 3.39 7 48 182.10 81.60 98 0.00 284.6 20070726 122000.00 122500.00 301.3 77.79 15.97 0 11.16 6.77 804 2289 9.12 3.68 8 56 182.10 81.60 100 0.00 304.4 20070726 122000.00 122500.00 321.6 77.76 15.97 0 11.08 8.94 852 2315 9.12 4.61 10 67 182.10 81.60 100 0.00 324.9 20070726 122000.00 122500.00 343.2 77.74 15.96 0 11.02 -3.03 874 2381 9.11 5.50 12 79 182.10 81.60 100 0.00 346.7 20070726 122000.00 122500.00 365.9 77.72 15.96 0 10.94 4.97 950 2449 9.14 7.68 18 107 182.10 81.60 100 0.00 369.6 20070726 122000.00 122500.00 390.1 77.69 15.95 0 10.84 8.40 1115 2461 9.33 17.25 43 220 182.10 81.60 100 0.00 394.1 20070726 122000.00 122500.00 412.0 77.67 15.95 0 10.81 28.33 1128 2519 9.33 17.82 47 240 182.10 81.60 100 0.00 416.2 20070726 122000.00 122500.00 437.9 77.64 15.95 0 10.70 100.47 1117 2442 9.48 34.42 89 444 182.10 81.60 100 0.00 442.3 20070726 122000.00 122500.00 466.6 77.61 15.94 0 10.63 -7.90 1597 2680 9.65 71.87 246 929 182.10 81.60 100 0.00 471.3 20070726 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 491.70 2928 2928 182.10 81.60 0 5.48 78.1 20070726 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 319.41 2786 2786 182.10 81.60 0 5.22 81.7 20070726 122500.00 123000.00 84.6 78.04 16.01 0 9.56 -104.00 1044 1044 9.28 63.68 1091 1091 182.10 81.60 1 4.91 85.6 20070726 122500.00 123000.00 89.0 78.04 16.01 0 10.22 1.60 234 234 8.69 5.99 31 31 182.10 81.60 1 4.45 90.0 20070726 122500.00 123000.00 93.2 78.03 16.01 0 10.73 -1.08 233 233 8.92 2.74 35 35 182.10 81.60 0 4.07 94.2 20070726 122500.00 123000.00 97.3 78.03 16.01 0 10.92 -1.46 194 189 9.83 1.84 21 53 182.10 81.60 0 3.56 98.3 20070726 122500.00 123000.00 101.0 78.02 16.01 0 10.98 1.82 208 164 9.57 1.84 12 25 182.10 81.60 0 3.23 102.1 20070726 122500.00 123000.00 104.7 78.02 16.01 0 11.04 -4.36 229 191 9.33 1.54 7 15 182.10 81.60 0 2.97 105.8 20070726 122500.00 123000.00 109.2 78.01 16.01 0 11.02 -3.66 374 350 9.15 2.45 8 18 182.10 81.60 0 2.70 110.3 20070726 122500.00 123000.00 113.6 78.00 16.01 0 11.04 10.72 395 437 9.16 2.63 8 20 182.10 81.60 0 2.44 114.8 20070726 122500.00 123000.00 118.8 78.00 16.01 0 11.07 16.32 400 425 9.09 2.19 6 16 182.10 81.60 1 2.14 120.1 20070726 122500.00 123000.00 125.5 77.99 16.01 0 11.11 8.83 411 422 9.00 1.76 5 12 182.10 81.60 2 1.80 126.8 20070726 122500.00 123000.00 133.4 77.98 16.00 0 11.14 11.16 455 489 9.03 1.89 5 13 182.10 81.60 4 1.50 134.8 20070726 122500.00 123000.00 141.9 77.97 16.00 0 11.19 11.52 549 676 9.04 1.98 5 16 182.10 81.60 5 1.24 143.4 20070726 122500.00 123000.00 151.1 77.96 16.00 0 11.23 20.02 660 907 9.06 2.04 6 19 182.10 81.60 9 1.01 152.7 20070726 122500.00 123000.00 161.5 77.95 16.00 0 11.27 15.93 752 1237 9.10 2.19 7 24 182.10 81.60 10 0.79 163.2 20070726 122500.00 123000.00 173.4 77.93 16.00 0 11.31 12.28 846 1667 9.14 2.37 7 33 182.10 81.60 13 0.56 175.2 20070726 122500.00 123000.00 185.6 77.92 15.99 0 11.35 15.95 1000 2128 9.20 2.64 9 42 182.10 81.60 15 0.36 187.6 20070726 122500.00 123000.00 199.1 77.90 15.99 0 11.43 -8.27 1078 2640 9.23 2.45 8 46 182.10 81.60 19 0.15 201.2 20070726 122500.00 123000.00 213.5 77.89 15.99 0 11.47 -16.69 865 2469 9.25 2.39 6 41 182.10 81.60 50 0.00 215.8 20070726 122500.00 123000.00 229.3 77.87 15.98 0 11.45 -14.49 771 2302 9.21 2.24 5 35 182.10 81.60 73 0.00 231.7 20070726 122500.00 123000.00 245.9 77.85 15.98 0 11.37 -12.53 768 2163 9.19 2.61 6 37 182.10 81.60 89 0.00 248.5 20070726 122500.00 123000.00 263.1 77.83 15.98 0 11.32 -14.64 765 2207 9.17 2.78 6 41 182.10 81.60 95 0.00 265.9 20070726 122500.00 123000.00 281.7 77.81 15.97 0 11.22 -8.49 788 2214 9.16 3.48 8 51 182.10 81.60 98 0.00 284.6 20070726 122500.00 123000.00 301.3 77.79 15.97 0 11.16 3.55 810 2268 9.15 3.91 9 59 182.10 81.60 100 0.00 304.5 20070726 122500.00 123000.00 321.7 77.76 15.97 0 11.10 14.47 795 2352 9.13 4.33 10 67 182.10 81.60 100 0.00 325.0 20070726 122500.00 123000.00 343.2 77.74 15.96 0 11.02 3.22 848 2380 9.13 5.39 12 81 182.10 81.60 100 0.00 346.8 20070726 122500.00 123000.00 365.8 77.72 15.96 0 10.94 6.11 950 2360 9.14 7.55 18 103 182.10 81.60 100 0.00 369.6 20070726 122500.00 123000.00 390.2 77.69 15.95 0 10.87 -48.45 1093 2472 9.32 15.28 37 196 182.10 81.60 100 0.00 394.1 20070726 122500.00 123000.00 411.9 77.67 15.95 0 10.82 12.33 1137 2509 9.32 17.98 44 227 182.10 81.60 100 0.00 416.1 20070726 122500.00 123000.00 437.7 77.64 15.95 0 10.73 5.37 1083 2561 9.46 29.49 75 407 182.10 81.60 100 0.00 442.2 20070726 122500.00 123000.00 466.5 77.61 15.94 0 10.63 35.92 1564 2207 9.62 62.44 231 744 182.10 81.60 100 0.00 471.2 20070726 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 480.49 2880 2880 182.10 81.60 0 5.48 78.1 20070726 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 309.98 2756 2756 182.10 81.60 0 5.22 81.8 20070726 123000.00 123500.00 84.6 78.04 16.01 0 9.04 81.57 130 130 8.00 60.52 13 13 182.10 81.60 1 4.91 85.6 20070726 123000.00 123500.00 89.1 78.04 16.01 0 10.19 6.56 236 236 8.67 6.25 32 32 182.10 81.60 1 4.45 90.0 20070726 123000.00 123500.00 93.2 78.03 16.01 0 10.65 2.40 157 157 8.82 3.09 23 23 182.10 81.60 0 3.84 94.2 20070726 123000.00 123500.00 97.3 78.03 16.01 0 11.08 0.39 105 227 10.21 1.79 17 84 182.10 81.60 0 3.56 98.4 20070726 123000.00 123500.00 100.9 78.02 16.01 0 11.01 -1.52 181 178 9.64 1.72 11 27 182.10 81.60 0 3.23 102.0 20070726 123000.00 123500.00 104.7 78.02 16.01 0 11.00 -11.72 255 206 9.28 1.79 8 16 182.10 81.60 0 2.97 105.8 20070726 123000.00 123500.00 109.2 78.01 16.01 0 11.00 -4.51 384 363 9.15 2.45 8 19 182.10 81.60 0 2.70 110.3 20070726 123000.00 123500.00 113.6 78.01 16.01 0 11.00 6.88 436 411 9.11 2.68 9 20 182.10 81.60 0 2.44 114.8 20070726 123000.00 123500.00 118.8 78.00 16.01 0 11.03 23.98 410 406 9.07 2.29 7 16 182.10 81.60 1 2.14 120.1 20070726 123000.00 123500.00 125.5 77.99 16.01 0 11.06 9.40 432 413 9.00 1.91 6 13 182.10 81.60 2 1.80 126.8 20070726 123000.00 123500.00 133.3 77.98 16.00 0 11.11 16.60 455 485 9.03 1.94 6 14 182.10 81.60 4 1.50 134.7 20070726 123000.00 123500.00 141.9 77.97 16.00 0 11.19 9.65 515 647 9.04 1.82 5 15 182.10 81.60 5 1.24 143.4 20070726 123000.00 123500.00 151.2 77.96 16.00 0 11.24 -0.04 615 879 9.06 1.91 5 18 182.10 81.60 9 1.01 152.8 20070726 123000.00 123500.00 161.5 77.95 16.00 0 11.28 -4.92 746 1222 9.10 2.11 6 24 182.10 81.60 10 0.79 163.2 20070726 123000.00 123500.00 173.4 77.93 16.00 0 11.30 -7.23 884 1625 9.14 2.41 8 32 182.10 81.60 13 0.56 175.2 20070726 123000.00 123500.00 185.7 77.92 15.99 0 11.37 -28.18 1012 2206 9.21 2.60 8 42 182.10 81.60 15 0.36 187.6 20070726 123000.00 123500.00 199.0 77.90 15.99 0 11.45 -25.24 1075 2659 9.23 2.32 8 44 182.10 81.60 19 0.15 201.1 20070726 123000.00 123500.00 213.6 77.89 15.99 0 11.47 -30.22 898 2475 9.26 2.44 7 41 182.10 81.60 50 0.00 215.9 20070726 123000.00 123500.00 229.2 77.87 15.98 0 11.42 -23.76 805 2254 9.21 2.48 6 37 182.10 81.60 73 0.00 231.6 20070726 123000.00 123500.00 246.0 77.85 15.98 0 11.36 -17.07 769 2161 9.20 2.72 6 39 182.10 81.60 89 0.00 248.6 20070726 123000.00 123500.00 263.1 77.83 15.98 0 11.30 -18.32 782 2178 9.18 3.04 7 43 182.10 81.60 95 0.00 265.8 20070726 123000.00 123500.00 281.7 77.81 15.97 0 11.22 -11.56 794 2192 9.15 3.47 8 49 182.10 81.60 98 0.00 284.6 20070726 123000.00 123500.00 301.3 77.79 15.97 0 11.16 -5.28 801 2222 9.14 3.82 9 56 182.10 81.60 100 0.00 304.5 20070726 123000.00 123500.00 321.7 77.76 15.97 0 11.08 -4.72 861 2188 9.13 4.88 11 66 182.10 81.60 100 0.00 325.0 20070726 123000.00 123500.00 343.3 77.74 15.96 0 11.02 3.57 898 2294 9.13 5.73 13 79 182.10 81.60 100 0.00 346.8 20070726 123000.00 123500.00 365.9 77.72 15.96 0 10.97 5.96 904 2372 9.14 6.78 16 96 182.10 81.60 100 0.00 369.6 20070726 123000.00 123500.00 390.1 77.69 15.95 0 10.90 6.99 986 2499 9.32 12.97 31 184 182.10 81.60 100 0.00 394.1 20070726 123000.00 123500.00 412.0 77.67 15.95 0 10.79 -10.31 1146 2287 9.33 19.13 49 229 182.10 81.60 100 0.00 416.2 20070726 123000.00 123500.00 437.7 77.64 15.95 0 10.67 -0.60 1374 2263 9.47 38.81 118 445 182.10 81.60 100 0.00 442.1 20070726 123000.00 123500.00 466.8 77.61 15.94 0 10.65 182.96 1759 2454 9.64 66.46 263 836 182.10 81.60 100 0.00 471.5 20070726 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 460.64 2871 2871 182.10 81.60 0 5.48 78.1 20070726 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 300.04 2746 2746 182.10 81.60 1 5.22 81.8 20070726 123500.00 124000.00 84.6 78.04 16.01 0 9.17 1.67 141 141 7.66 24.58 4 4 182.10 81.60 0 4.91 85.5 20070726 123500.00 124000.00 89.1 78.04 16.01 0 10.17 20.57 193 193 8.66 6.04 30 30 182.10 81.60 1 4.45 90.0 20070726 123500.00 124000.00 93.2 78.03 16.01 0 10.68 -7.70 237 237 8.93 2.74 44 44 182.10 81.60 0 4.14 94.2 20070726 123500.00 124000.00 97.3 78.03 16.01 0 10.95 -1.27 145 197 9.97 1.82 19 63 182.10 81.60 0 3.56 98.3 20070726 123500.00 124000.00 100.9 78.02 16.01 0 10.97 1.08 205 175 9.55 1.76 11 25 182.10 81.60 0 3.23 102.0 20070726 123500.00 124000.00 104.7 78.02 16.01 0 11.02 -9.33 231 222 9.30 1.70 7 16 182.10 81.60 0 2.97 105.9 20070726 123500.00 124000.00 109.1 78.01 16.01 0 10.99 -9.99 369 364 9.15 2.42 8 19 182.10 81.60 0 2.70 110.3 20070726 123500.00 124000.00 113.6 78.01 16.01 0 10.98 13.72 414 409 9.12 2.76 9 20 182.10 81.60 0 2.44 114.8 20070726 123500.00 124000.00 118.8 78.00 16.01 0 11.02 18.46 398 404 9.07 2.28 7 16 182.10 81.60 1 2.14 120.1 20070726 123500.00 124000.00 125.5 77.99 16.01 0 11.05 15.56 408 407 8.98 1.81 5 12 182.10 81.60 2 1.80 126.9 20070726 123500.00 124000.00 133.4 77.98 16.00 0 11.12 13.19 440 492 9.00 1.85 5 13 182.10 81.60 4 1.50 134.8 20070726 123500.00 124000.00 141.8 77.97 16.00 0 11.19 1.04 524 644 9.01 1.76 5 14 182.10 81.60 5 1.24 143.4 20070726 123500.00 124000.00 151.1 77.96 16.00 0 11.23 1.81 634 912 9.04 1.96 6 18 182.10 81.60 9 1.01 152.7 20070726 123500.00 124000.00 161.6 77.95 16.00 0 11.26 -9.20 758 1242 9.08 2.16 6 24 182.10 81.60 10 0.79 163.3 20070726 123500.00 124000.00 173.4 77.93 16.00 0 11.30 -20.25 942 1707 9.13 2.43 8 33 182.10 81.60 13 0.56 175.2 20070726 123500.00 124000.00 185.6 77.92 15.99 0 11.37 -18.10 1078 2266 9.19 2.57 9 42 182.10 81.60 15 0.36 187.6 20070726 123500.00 124000.00 199.0 77.90 15.99 0 11.40 -20.35 1127 2690 9.22 2.66 9 49 182.10 81.60 19 0.15 201.1 20070726 123500.00 124000.00 213.5 77.89 15.99 0 11.42 -10.87 903 2449 9.26 2.91 8 47 182.10 81.60 50 0.00 215.8 20070726 123500.00 124000.00 229.3 77.87 15.98 0 11.39 -5.89 823 2267 9.22 2.77 6 41 182.10 81.60 73 0.00 231.7 20070726 123500.00 124000.00 245.9 77.85 15.98 0 11.32 -4.92 789 2193 9.19 3.01 7 42 182.10 81.60 89 0.00 248.5 20070726 123500.00 124000.00 263.1 77.83 15.98 0 11.26 2.75 807 2172 9.17 3.43 7 47 182.10 81.60 95 0.00 265.8 20070726 123500.00 124000.00 281.8 77.81 15.97 0 11.20 4.96 813 2170 9.17 3.88 8 53 182.10 81.60 98 0.00 284.7 20070726 123500.00 124000.00 301.4 77.79 15.97 0 11.13 10.45 842 2189 9.15 4.49 10 61 182.10 81.60 100 0.00 304.5 20070726 123500.00 124000.00 321.8 77.76 15.97 0 11.07 20.38 854 2244 9.14 5.09 12 71 182.10 81.60 100 0.00 325.1 20070726 123500.00 124000.00 343.1 77.74 15.96 0 11.01 17.85 876 2302 9.14 6.06 14 85 182.10 81.60 100 0.00 346.7 20070726 123500.00 124000.00 365.8 77.72 15.96 0 10.93 30.61 1016 2289 9.16 8.50 20 106 182.10 81.60 100 0.00 369.5 20070726 123500.00 124000.00 390.2 77.69 15.95 0 10.85 21.81 1068 2317 9.33 16.36 39 197 182.10 81.60 100 0.00 394.2 20070726 123500.00 124000.00 411.9 77.67 15.95 0 10.82 20.62 1136 2486 9.35 18.96 49 244 182.10 81.60 100 0.00 416.0 20070726 123500.00 124000.00 437.8 77.64 15.95 0 10.76 13.16 1171 2602 9.50 30.69 82 416 182.10 81.60 100 0.00 442.3 20070726 123500.00 124000.00 466.6 77.61 15.94 0 10.65 175.02 1206 2380 9.71 69.40 198 876 182.10 81.60 100 0.00 471.3 20070726 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 467.96 2774 2774 182.10 81.60 0 5.48 78.1 20070726 124000.00 124500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.12 237.71 2241 2241 182.10 81.60 1 5.22 81.8 20070726 124000.00 124500.00 84.8 78.04 16.01 0 9.71 -196.20 1396 1396 9.24 49.63 878 878 182.10 81.60 0 4.91 85.7 20070726 124000.00 124500.00 89.0 78.04 16.01 0 10.18 1.38 206 206 8.73 6.37 31 31 182.10 81.60 0 4.45 89.9 20070726 124000.00 124500.00 93.2 78.03 16.01 0 10.62 2.04 139 139 8.76 3.01 17 17 182.10 81.60 0 3.65 94.2 20070726 124000.00 124500.00 97.3 78.03 16.01 0 10.93 0.86 141 197 9.97 1.85 19 66 182.10 81.60 0 3.56 98.3 20070726 124000.00 124500.00 101.0 78.02 16.01 0 10.96 -6.20 192 172 9.60 1.73 12 27 182.10 81.60 0 3.23 102.0 20070726 124000.00 124500.00 104.7 78.02 16.01 0 11.00 -7.88 251 225 9.26 1.79 7 16 182.10 81.60 0 2.97 105.8 20070726 124000.00 124500.00 109.2 78.01 16.01 0 11.00 1.57 369 382 9.13 2.48 8 19 182.10 81.60 0 2.70 110.4 20070726 124000.00 124500.00 113.6 78.01 16.01 0 11.01 12.99 410 406 9.07 2.58 7 17 182.10 81.60 0 2.44 114.8 20070726 124000.00 124500.00 118.8 78.00 16.01 0 11.03 7.97 407 397 9.07 2.15 7 15 182.10 81.60 1 2.14 120.1 20070726 124000.00 124500.00 125.5 77.99 16.01 0 11.08 11.75 412 399 8.98 1.68 5 11 182.10 81.60 2 1.80 126.8 20070726 124000.00 124500.00 133.4 77.98 16.00 0 11.15 6.69 439 466 9.01 1.69 5 12 182.10 81.60 4 1.50 134.8 20070726 124000.00 124500.00 141.9 77.97 16.00 0 11.19 6.91 576 666 9.02 1.89 6 15 182.10 81.60 5 1.24 143.4 20070726 124000.00 124500.00 151.1 77.96 16.00 0 11.24 4.42 662 940 9.05 1.95 6 19 182.10 81.60 8 1.01 152.7 20070726 124000.00 124500.00 161.6 77.95 16.00 0 11.28 -6.31 757 1272 9.09 2.08 6 24 182.10 81.60 10 0.79 163.3 20070726 124000.00 124500.00 173.4 77.93 16.00 0 11.30 -2.44 934 1714 9.14 2.51 8 34 182.10 81.60 13 0.56 175.2 20070726 124000.00 124500.00 185.6 77.92 15.99 0 11.35 6.55 1083 2285 9.20 2.78 9 45 182.10 81.60 15 0.36 187.6 20070726 124000.00 124500.00 199.1 77.90 15.99 0 11.39 -8.38 1145 2705 9.22 2.68 9 50 182.10 81.60 19 0.15 201.2 20070726 124000.00 124500.00 213.6 77.89 15.99 0 11.44 -4.06 890 2516 9.25 2.63 7 45 182.10 81.60 50 0.00 215.8 20070726 124000.00 124500.00 229.3 77.87 15.98 0 11.40 2.04 813 2290 9.20 2.62 6 39 182.10 81.60 73 0.00 231.7 20070726 124000.00 124500.00 245.9 77.85 15.98 0 11.34 3.48 811 2189 9.19 2.89 6 41 182.10 81.60 89 0.00 248.5 20070726 124000.00 124500.00 263.1 77.83 15.98 0 11.28 8.47 800 2200 9.17 3.17 7 45 182.10 81.60 95 0.00 265.8 20070726 124000.00 124500.00 281.7 77.81 15.97 0 11.21 9.51 810 2239 9.15 3.53 8 51 182.10 81.60 98 0.00 284.6 20070726 124000.00 124500.00 301.3 77.79 15.97 0 11.14 9.67 831 2236 9.14 4.25 9 60 182.10 81.60 100 0.00 304.4 20070726 124000.00 124500.00 321.7 77.76 15.97 0 11.07 11.68 835 2276 9.13 4.74 11 69 182.10 81.60 100 0.00 325.0 20070726 124000.00 124500.00 343.2 77.74 15.96 0 11.00 17.92 888 2270 9.12 5.93 14 81 182.10 81.60 100 0.00 346.8 20070726 124000.00 124500.00 365.8 77.72 15.96 0 10.92 41.59 959 2272 9.14 8.04 19 104 182.10 81.60 100 0.00 369.6 20070726 124000.00 124500.00 390.2 77.69 15.95 0 10.84 14.60 994 2270 9.33 14.88 37 196 182.10 81.60 100 0.00 394.1 20070726 124000.00 124500.00 412.2 77.67 15.95 0 10.81 -8.95 1151 2572 9.34 19.34 49 253 182.10 81.60 100 0.00 416.4 20070726 124000.00 124500.00 438.0 77.64 15.95 0 10.73 -32.74 1190 2520 9.47 32.00 87 420 182.10 81.60 100 0.00 442.4 20070726 124000.00 124500.00 466.9 77.61 15.94 0 10.60 87.60 1633 2326 9.64 72.91 270 875 182.10 81.60 100 0.00 471.6 20070726 124500.00 125000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.21 520.00 3226 3226 182.10 81.60 0 5.48 78.2 20070726 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 334.26 3013 3013 182.10 81.60 1 5.22 81.8 20070726 124500.00 125000.00 84.6 78.04 16.01 0 9.64 107.47 629 629 9.18 34.15 565 565 182.10 81.60 0 4.91 85.5 20070726 124500.00 125000.00 88.3 78.04 16.01 0 10.16 18.02 181 181 9.05 12.02 49 49 182.10 81.60 0 4.45 89.3 20070726 124500.00 125000.00 93.2 78.03 16.01 0 10.70 -3.37 161 161 8.92 3.48 22 22 182.10 81.60 0 3.71 94.2 20070726 124500.00 125000.00 97.5 78.02 16.01 0 10.82 6.24 260 153 9.68 1.99 26 47 182.10 81.60 0 3.56 98.5 20070726 124500.00 125000.00 100.9 78.02 16.01 0 10.96 -2.36 220 165 9.57 1.98 13 27 182.10 81.60 0 3.23 102.0 20070726 124500.00 125000.00 104.6 78.02 16.01 0 10.98 0.39 269 209 9.27 1.93 8 17 182.10 81.60 0 2.97 105.7 20070726 124500.00 125000.00 109.0 78.01 16.01 0 11.02 1.07 382 382 9.18 2.55 8 20 182.10 81.60 0 2.70 110.2 20070726 124500.00 125000.00 113.5 78.01 16.01 0 11.05 8.19 367 392 9.17 2.46 7 18 182.10 81.60 0 2.44 114.7 20070726 124500.00 125000.00 118.8 78.00 16.01 0 11.04 22.71 410 378 9.09 2.33 7 16 182.10 81.60 1 2.14 120.0 20070726 124500.00 125000.00 125.4 77.99 16.01 0 11.10 14.39 400 392 9.04 1.78 5 12 182.10 81.60 2 1.80 126.8 20070726 124500.00 125000.00 133.4 77.98 16.00 0 11.15 4.98 451 477 9.05 1.88 5 13 182.10 81.60 4 1.50 134.8 20070726 124500.00 125000.00 141.9 77.97 16.00 0 11.18 3.21 575 671 9.06 2.09 6 17 182.10 81.60 5 1.24 143.4 20070726 124500.00 125000.00 151.1 77.96 16.00 0 11.25 6.71 652 919 9.09 2.12 6 20 182.10 81.60 8 1.01 152.7 20070726 124500.00 125000.00 161.6 77.95 16.00 0 11.28 -9.85 791 1233 9.13 2.38 7 27 182.10 81.60 10 0.79 163.3 20070726 124500.00 125000.00 173.4 77.93 16.00 0 11.29 -17.32 959 1695 9.18 2.88 10 38 182.10 81.60 13 0.56 175.2 20070726 124500.00 125000.00 185.6 77.92 15.99 0 11.34 -20.30 1089 2229 9.25 3.17 11 51 182.10 81.60 15 0.36 187.6 20070726 124500.00 125000.00 199.1 77.90 15.99 0 11.40 -13.57 1124 2650 9.25 2.92 10 53 182.10 81.60 19 0.15 201.1 20070726 124500.00 125000.00 213.6 77.89 15.99 0 11.44 -19.61 892 2531 9.29 2.77 8 48 182.10 81.60 49 0.00 215.9 20070726 124500.00 125000.00 229.3 77.87 15.98 0 11.40 -18.03 834 2287 9.24 2.85 7 41 182.10 81.60 73 0.00 231.7 20070726 124500.00 125000.00 246.0 77.85 15.98 0 11.35 -17.74 806 2173 9.21 2.93 7 41 182.10 81.60 89 0.00 248.5 20070726 124500.00 125000.00 263.1 77.83 15.98 0 11.26 1.17 819 2195 9.20 3.53 8 50 182.10 81.60 95 0.00 265.9 20070726 124500.00 125000.00 281.6 77.81 15.97 0 11.22 14.66 789 2238 9.17 3.56 8 53 182.10 81.60 98 0.00 284.5 20070726 124500.00 125000.00 301.3 77.79 15.97 0 11.15 10.41 799 2291 9.16 4.21 9 63 182.10 81.60 100 0.00 304.5 20070726 124500.00 125000.00 321.8 77.76 15.97 0 11.07 19.71 841 2281 9.15 5.08 11 72 182.10 81.60 100 0.00 325.1 20070726 124500.00 125000.00 343.3 77.74 15.96 0 11.00 14.76 922 2280 9.15 6.44 15 87 182.10 81.60 100 0.00 346.8 20070726 124500.00 125000.00 365.9 77.72 15.96 0 10.94 16.58 938 2373 9.15 7.79 18 107 182.10 81.60 100 0.00 369.6 20070726 124500.00 125000.00 390.2 77.69 15.95 0 10.88 1.66 973 2441 9.32 13.56 32 185 182.10 81.60 100 0.00 394.1 20070726 124500.00 125000.00 412.2 77.67 15.95 0 10.82 56.85 1135 2444 9.32 17.64 46 226 182.10 81.60 100 0.00 416.4 20070726 124500.00 125000.00 437.9 77.64 15.95 0 10.74 -34.96 1199 2589 9.47 30.06 83 409 182.10 81.60 100 0.00 442.3 20070726 124500.00 125000.00 466.7 77.61 15.94 0 10.62 39.08 1504 2052 9.62 60.92 227 710 182.10 81.60 100 0.00 471.4 20070726 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 496.36 2880 2880 182.10 81.60 0 5.48 78.1 20070726 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 312.81 2834 2834 182.10 81.60 0 5.22 81.7 20070726 125000.00 125500.00 84.6 78.04 16.01 0 9.47 75.25 503 503 9.25 47.33 800 800 182.10 81.60 0 4.91 85.5 20070726 125000.00 125500.00 89.0 78.04 16.01 0 10.13 -0.51 189 189 8.70 6.85 35 35 182.10 81.60 0 4.45 90.0 20070726 125000.00 125500.00 93.2 78.03 16.01 0 10.58 -6.24 177 177 8.79 3.78 21 21 182.10 81.60 0 3.90 94.1 20070726 125000.00 125500.00 97.4 78.03 16.01 0 10.87 0.68 191 199 9.80 2.17 22 58 182.10 81.60 0 3.56 98.4 20070726 125000.00 125500.00 101.0 78.02 16.01 0 10.99 -9.80 162 187 9.71 1.99 12 33 182.10 81.60 0 3.23 102.0 20070726 125000.00 125500.00 104.7 78.02 16.01 0 10.94 -2.62 274 229 9.26 2.12 9 19 182.10 81.60 0 2.97 105.9 20070726 125000.00 125500.00 109.1 78.01 16.01 0 11.01 0.58 353 393 9.17 2.58 8 20 182.10 81.60 0 2.70 110.3 20070726 125000.00 125500.00 113.6 78.01 16.01 0 11.03 19.39 379 390 9.13 2.46 7 18 182.10 81.60 0 2.44 114.8 20070726 125000.00 125500.00 118.9 78.00 16.01 0 11.05 13.40 384 381 9.09 2.21 6 15 182.10 81.60 1 2.14 120.1 20070726 125000.00 125500.00 125.6 77.99 16.01 0 11.08 12.10 417 391 8.98 1.76 5 11 182.10 81.60 2 1.80 126.9 20070726 125000.00 125500.00 133.3 77.98 16.00 0 11.13 6.40 478 484 9.03 1.88 6 13 182.10 81.60 4 1.50 134.8 20070726 125000.00 125500.00 141.8 77.97 16.00 0 11.18 -0.28 615 668 9.04 2.03 6 16 182.10 81.60 5 1.24 143.3 20070726 125000.00 125500.00 151.2 77.96 16.00 0 11.24 -6.29 693 908 9.05 2.05 6 19 182.10 81.60 8 1.01 152.8 20070726 125000.00 125500.00 161.6 77.95 16.00 0 11.27 -12.11 830 1295 9.10 2.36 7 27 182.10 81.60 10 0.79 163.3 20070726 125000.00 125500.00 173.4 77.93 16.00 0 11.30 -17.45 987 1743 9.14 2.66 9 36 182.10 81.60 13 0.56 175.2 20070726 125000.00 125500.00 185.6 77.92 15.99 0 11.35 -17.20 1101 2278 9.21 2.80 10 46 182.10 81.60 15 0.36 187.6 20070726 125000.00 125500.00 199.1 77.90 15.99 0 11.41 -12.68 1165 2728 9.23 2.72 9 50 182.10 81.60 19 0.15 201.2 20070726 125000.00 125500.00 213.6 77.89 15.99 0 11.44 -5.77 910 2585 9.26 2.68 7 48 182.10 81.60 49 0.00 215.8 20070726 125000.00 125500.00 229.3 77.87 15.98 0 11.40 -12.57 860 2369 9.22 2.68 6 41 182.10 81.60 73 0.00 231.7 20070726 125000.00 125500.00 246.0 77.85 15.98 0 11.34 5.24 832 2252 9.20 2.93 7 42 182.10 81.60 88 0.00 248.6 20070726 125000.00 125500.00 263.1 77.83 15.98 0 11.27 7.72 828 2229 9.17 3.26 7 46 182.10 81.60 95 0.00 265.8 20070726 125000.00 125500.00 281.7 77.81 15.97 0 11.21 -2.78 834 2289 9.14 3.56 8 51 182.10 81.60 98 0.00 284.6 20070726 125000.00 125500.00 301.3 77.79 15.97 0 11.13 -0.34 860 2262 9.13 4.32 10 60 182.10 81.60 100 0.00 304.4 20070726 125000.00 125500.00 321.8 77.76 15.97 0 11.05 17.89 896 2288 9.11 5.22 12 72 182.10 81.60 100 0.00 325.1 20070726 125000.00 125500.00 343.3 77.74 15.96 0 10.99 10.09 940 2318 9.11 6.16 14 82 182.10 81.60 100 0.00 346.8 20070726 125000.00 125500.00 365.8 77.72 15.96 0 10.93 11.04 979 2360 9.12 7.73 18 102 182.10 81.60 100 0.00 369.5 20070726 125000.00 125500.00 389.9 77.69 15.95 0 10.84 27.76 1105 2413 9.32 17.00 41 207 182.10 81.60 100 0.00 393.9 20070726 125000.00 125500.00 411.8 77.67 15.95 0 10.79 32.26 1126 2396 9.30 18.90 47 231 182.10 81.60 100 0.00 416.0 20070726 125000.00 125500.00 437.8 77.64 15.95 0 10.73 52.50 1126 2742 9.48 32.13 83 465 182.10 81.60 100 0.00 442.2 20070726 125000.00 125500.00 466.8 77.61 15.94 0 10.66 129.13 1415 2924 9.65 61.00 198 912 182.10 81.60 100 0.00 471.5 20070726 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 481.68 2794 2794 182.10 81.60 0 5.48 78.1 20070726 125500.00 130000.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.09 240.64 2132 2132 182.10 81.60 0 5.22 81.7 20070726 125500.00 130000.00 84.6 78.04 16.01 0 10.02 -58.57 16 16 10.83 19.49 109 109 182.10 81.60 0 4.91 85.5 20070726 125500.00 130000.00 89.2 78.04 16.01 0 10.21 12.23 228 228 8.70 6.03 30 30 182.10 81.60 0 4.45 90.1 20070726 125500.00 130000.00 93.2 78.03 16.01 0 10.75 -2.09 3159 3159 10.30 3.21 7297 7297 182.10 81.60 0 5.26 94.2 20070726 125500.00 130000.00 97.2 78.03 16.01 0 10.87 1.90 192 204 9.78 1.99 21 55 182.10 81.60 0 3.56 98.3 20070726 125500.00 130000.00 101.0 78.02 16.01 0 10.98 -5.22 194 187 9.59 1.87 11 28 182.10 81.60 0 3.23 102.0 20070726 125500.00 130000.00 104.7 78.02 16.01 0 10.98 -7.16 273 239 9.23 1.96 8 17 182.10 81.60 0 2.97 105.9 20070726 125500.00 130000.00 109.2 78.01 16.01 0 11.00 0.77 359 368 9.15 2.47 8 19 182.10 81.60 0 2.70 110.3 20070726 125500.00 130000.00 113.6 78.01 16.01 0 11.01 18.16 377 350 9.11 2.34 7 16 182.10 81.60 0 2.44 114.8 20070726 125500.00 130000.00 118.8 78.00 16.01 0 11.05 11.27 397 364 9.06 2.01 6 14 182.10 81.60 1 2.14 120.1 20070726 125500.00 130000.00 125.5 77.99 16.01 0 11.09 10.35 411 393 8.97 1.64 5 11 182.10 81.60 2 1.80 126.9 20070726 125500.00 130000.00 133.4 77.98 16.00 0 11.14 0.11 483 504 9.01 1.80 5 13 182.10 81.60 4 1.50 134.8 20070726 125500.00 130000.00 141.9 77.97 16.00 0 11.20 5.70 570 684 9.01 1.85 5 15 182.10 81.60 5 1.24 143.4 20070726 125500.00 130000.00 151.2 77.96 16.00 0 11.24 3.48 687 948 9.04 2.02 6 19 182.10 81.60 8 1.01 152.8 20070726 125500.00 130000.00 161.5 77.95 16.00 0 11.26 -5.56 858 1294 9.08 2.32 8 26 182.10 81.60 10 0.79 163.3 20070726 125500.00 130000.00 173.4 77.93 16.00 0 11.31 -3.93 925 1716 9.13 2.42 8 32 182.10 81.60 13 0.56 175.2 20070726 125500.00 130000.00 185.7 77.92 15.99 0 11.34 -6.83 1075 2222 9.19 2.75 9 44 182.10 81.60 15 0.36 187.6 20070726 125500.00 130000.00 199.0 77.90 15.99 0 11.39 0.51 1158 2700 9.21 2.70 9 49 182.10 81.60 19 0.15 201.1 20070726 125500.00 130000.00 213.6 77.89 15.99 0 11.44 -7.01 918 2512 9.24 2.59 7 44 182.10 81.60 49 0.00 215.8 20070726 125500.00 130000.00 229.3 77.87 15.98 0 11.41 -4.24 830 2314 9.21 2.56 6 38 182.10 81.60 73 0.00 231.7 20070726 125500.00 130000.00 246.0 77.85 15.98 0 11.34 -0.16 817 2223 9.18 2.86 6 41 182.10 81.60 88 0.00 248.6 20070726 125500.00 130000.00 263.0 77.83 15.98 0 11.28 16.98 807 2207 9.16 3.02 7 43 182.10 81.60 95 0.00 265.7 20070726 125500.00 130000.00 281.7 77.81 15.97 0 11.21 10.71 802 2218 9.14 3.45 8 50 182.10 81.60 98 0.00 284.6 20070726 125500.00 130000.00 301.3 77.79 15.97 0 11.14 16.25 826 2254 9.11 3.90 9 57 182.10 81.60 100 0.00 304.5 20070726 125500.00 130000.00 321.8 77.76 15.97 0 11.06 -5.27 867 2298 9.10 4.72 11 67 182.10 81.60 100 0.00 325.1 20070726 125500.00 130000.00 343.2 77.74 15.96 0 10.98 16.60 910 2281 9.09 5.91 14 80 182.10 81.60 100 0.00 346.8 20070726 125500.00 130000.00 365.8 77.72 15.96 0 10.93 41.01 964 2338 9.10 7.14 17 96 182.10 81.60 100 0.00 369.6 20070726 125500.00 130000.00 390.1 77.69 15.95 0 10.87 46.63 1017 2380 9.28 13.06 31 171 182.10 81.60 100 0.00 394.1 20070726 125500.00 130000.00 412.0 77.67 15.95 0 10.77 16.54 1242 2373 9.29 19.42 53 232 182.10 81.60 100 0.00 416.2 20070726 125500.00 130000.00 437.8 77.64 15.95 0 10.72 -11.28 1381 2674 9.43 34.02 99 434 182.10 81.60 100 0.00 442.3 20070726 125500.00 130000.00 466.9 77.61 15.94 0 10.67 -8.08 1194 2585 9.63 52.93 158 756 182.10 81.60 100 0.00 471.6 20070726 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 481.97 2866 2866 182.10 81.60 0 5.48 78.1 20070726 130000.00 130500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.16 339.22 2872 2872 182.10 81.60 0 5.22 81.6 20070726 130000.00 130500.00 85.1 78.04 16.01 0 9.86 33.50 1250 1250 9.26 41.89 622 622 182.10 81.60 0 4.91 86.0 20070726 130000.00 130500.00 89.1 78.04 16.01 0 10.18 16.60 263 263 8.68 6.41 32 32 182.10 81.60 0 4.46 90.1 20070726 130000.00 130500.00 93.1 78.03 16.01 0 10.58 9.98 184 184 8.83 3.52 33 33 182.10 81.60 0 3.95 94.1 20070726 130000.00 130500.00 97.3 78.03 16.01 0 10.76 -4.95 241 159 9.68 2.09 27 52 182.10 81.60 0 3.57 98.3 20070726 130000.00 130500.00 101.0 78.02 16.01 0 10.96 -1.65 186 182 9.62 1.91 12 29 182.10 81.60 0 3.24 102.0 20070726 130000.00 130500.00 104.7 78.02 16.01 0 10.97 -3.39 264 245 9.25 2.06 8 18 182.10 81.60 0 2.97 105.8 20070726 130000.00 130500.00 109.2 78.01 16.01 0 10.99 4.66 354 364 9.15 2.53 8 19 182.10 81.60 0 2.71 110.3 20070726 130000.00 130500.00 113.6 78.01 16.01 0 11.00 5.19 393 347 9.12 2.38 8 17 182.10 81.60 0 2.44 114.8 20070726 130000.00 130500.00 118.8 78.00 16.01 0 11.04 4.05 393 357 9.05 2.09 6 14 182.10 81.60 1 2.14 120.1 20070726 130000.00 130500.00 125.6 77.99 16.01 0 11.11 5.23 389 411 8.98 1.62 4 11 182.10 81.60 2 1.80 126.9 20070726 130000.00 130500.00 133.3 77.98 16.00 0 11.14 5.08 467 504 9.02 1.78 5 13 182.10 81.60 4 1.50 134.8 20070726 130000.00 130500.00 141.8 77.97 16.00 0 11.19 10.51 572 667 9.02 1.82 5 15 182.10 81.60 5 1.25 143.3 20070726 130000.00 130500.00 151.1 77.96 16.00 0 11.24 -8.95 688 947 9.05 1.97 6 19 182.10 81.60 7 1.01 152.7 20070726 130000.00 130500.00 161.6 77.95 16.00 0 11.27 -11.63 791 1296 9.10 2.20 7 25 182.10 81.60 10 0.79 163.3 20070726 130000.00 130500.00 173.4 77.93 16.00 0 11.30 -9.62 962 1715 9.14 2.52 8 34 182.10 81.60 13 0.56 175.2 20070726 130000.00 130500.00 185.7 77.92 15.99 0 11.34 -10.94 1088 2246 9.19 2.82 10 45 182.10 81.60 15 0.36 187.6 20070726 130000.00 130500.00 199.0 77.90 15.99 0 11.39 -6.09 1119 2704 9.21 2.61 9 49 182.10 81.60 19 0.15 201.1 20070726 130000.00 130500.00 213.5 77.89 15.99 0 11.43 -7.74 909 2504 9.25 2.69 7 46 182.10 81.60 49 0.00 215.8 20070726 130000.00 130500.00 229.3 77.87 15.98 0 11.40 -5.27 824 2336 9.21 2.61 6 39 182.10 81.60 73 0.00 231.7 20070726 130000.00 130500.00 246.0 77.85 15.98 0 11.33 0.27 808 2249 9.18 2.88 6 41 182.10 81.60 87 0.00 248.5 20070726 130000.00 130500.00 263.0 77.83 15.98 0 11.26 5.99 803 2208 9.15 3.19 7 45 182.10 81.60 95 0.00 265.7 20070726 130000.00 130500.00 281.6 77.81 15.97 0 11.20 13.76 830 2282 9.15 3.68 8 53 182.10 81.60 98 0.00 284.5 20070726 130000.00 130500.00 301.2 77.79 15.97 0 11.12 23.78 848 2258 9.13 4.25 10 61 182.10 81.60 100 0.00 304.3 20070726 130000.00 130500.00 321.6 77.76 15.97 0 11.06 21.62 878 2288 9.12 5.10 12 72 182.10 81.60 100 0.00 324.9 20070726 130000.00 130500.00 343.2 77.74 15.96 0 10.99 2.90 901 2352 9.12 6.09 14 85 182.10 81.60 100 0.00 346.8 20070726 130000.00 130500.00 365.8 77.72 15.96 0 10.91 32.37 943 2369 9.13 7.88 18 107 182.10 81.60 100 0.00 369.5 20070726 130000.00 130500.00 390.1 77.69 15.95 0 10.84 -4.60 1035 2488 9.32 15.51 38 213 182.10 81.60 100 0.00 394.1 20070726 130000.00 130500.00 412.0 77.67 15.95 0 10.77 43.79 1270 2529 9.33 21.49 59 271 182.10 81.60 100 0.00 416.2 20070726 130000.00 130500.00 437.9 77.64 15.95 0 10.65 76.73 1325 2301 9.46 39.64 116 461 182.10 81.60 100 0.00 442.3 20070726 130000.00 130500.00 467.1 77.61 15.94 0 10.64 61.03 1138 2611 9.67 59.85 177 897 182.10 81.60 100 0.00 471.8 20070726 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 499.24 2752 2752 182.10 81.60 0 5.48 78.1 20070726 130500.00 131000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.16 304.25 2848 2848 182.10 81.60 0 5.22 81.6 20070726 130500.00 131000.00 84.2 78.04 16.01 0 9.13 76.71 129 129 8.12 28.37 13 13 182.10 81.60 0 4.91 85.1 20070726 130500.00 131000.00 89.2 78.04 16.01 0 10.04 14.22 153 153 8.68 7.81 40 40 182.10 81.60 0 4.46 90.1 20070726 130500.00 131000.00 93.2 78.03 16.01 0 10.55 6.30 151 151 8.78 3.67 24 24 182.10 81.60 1 3.79 94.2 20070726 130500.00 131000.00 97.3 78.03 16.01 0 10.91 -1.90 139 208 10.01 2.08 22 78 182.10 81.60 0 3.57 98.3 20070726 130500.00 131000.00 100.9 78.02 16.01 0 10.91 1.74 200 162 9.58 1.94 13 28 182.10 81.60 0 3.24 102.0 20070726 130500.00 131000.00 104.7 78.02 16.01 0 10.94 0.71 308 249 9.21 2.15 9 19 182.10 81.60 0 2.97 105.8 20070726 130500.00 131000.00 109.1 78.01 16.01 0 11.01 5.92 334 377 9.17 2.40 7 19 182.10 81.60 0 2.71 110.3 20070726 130500.00 131000.00 113.6 78.01 16.01 0 11.02 12.15 349 368 9.11 2.30 6 16 182.10 81.60 0 2.44 114.8 20070726 130500.00 131000.00 118.8 78.00 16.01 0 11.04 20.81 369 356 9.06 2.08 6 14 182.10 81.60 1 2.14 120.1 20070726 130500.00 131000.00 125.5 77.99 16.01 0 11.08 15.43 378 385 8.98 1.64 4 11 182.10 81.60 2 1.80 126.8 20070726 130500.00 131000.00 133.4 77.98 16.00 0 11.14 9.98 455 506 9.00 1.76 5 13 182.10 81.60 4 1.50 134.8 20070726 130500.00 131000.00 141.9 77.97 16.00 0 11.19 1.95 575 693 9.02 1.86 5 15 182.10 81.60 5 1.25 143.4 20070726 130500.00 131000.00 151.1 77.96 16.00 0 11.24 -9.68 687 982 9.04 1.96 6 19 182.10 81.60 7 1.01 152.7 20070726 130500.00 131000.00 161.6 77.95 16.00 0 11.25 -6.98 843 1299 9.08 2.33 7 26 182.10 81.60 10 0.79 163.3 20070726 130500.00 131000.00 173.4 77.93 16.00 0 11.28 -1.03 956 1733 9.13 2.60 8 35 182.10 81.60 13 0.56 175.2 20070726 130500.00 131000.00 185.5 77.92 15.99 0 11.31 0.41 1102 2197 9.18 2.96 10 46 182.10 81.60 16 0.36 187.5 20070726 130500.00 131000.00 199.1 77.90 15.99 0 11.39 -6.07 1125 2704 9.21 2.61 9 49 182.10 81.60 19 0.15 201.2 20070726 130500.00 131000.00 213.6 77.89 15.99 0 11.42 8.07 907 2499 9.24 2.67 7 45 182.10 81.60 49 0.00 215.8 20070726 130500.00 131000.00 229.3 77.87 15.98 0 11.40 1.54 815 2304 9.19 2.50 6 38 182.10 81.60 73 0.00 231.7 20070726 130500.00 131000.00 246.0 77.85 15.98 0 11.33 6.90 795 2201 9.17 2.77 6 39 182.10 81.60 87 0.00 248.5 20070726 130500.00 131000.00 263.1 77.83 15.98 0 11.26 7.10 789 2211 9.15 3.06 7 44 182.10 81.60 95 0.00 265.9 20070726 130500.00 131000.00 281.7 77.81 15.97 0 11.20 5.46 818 2240 9.12 3.49 8 50 182.10 81.60 98 0.00 284.6 20070726 130500.00 131000.00 301.3 77.79 15.97 0 11.12 18.17 821 2273 9.10 4.04 9 58 182.10 81.60 100 0.00 304.4 20070726 130500.00 131000.00 321.6 77.76 15.97 0 11.05 8.15 850 2316 9.10 4.73 11 69 182.10 81.60 100 0.00 325.0 20070726 130500.00 131000.00 343.2 77.74 15.96 0 10.99 -0.29 883 2350 9.09 5.57 13 80 182.10 81.60 100 0.00 346.8 20070726 130500.00 131000.00 365.8 77.72 15.96 0 10.90 25.11 972 2372 9.11 7.82 19 106 182.10 81.60 100 0.00 369.5 20070726 130500.00 131000.00 390.2 77.69 15.95 0 10.83 43.49 1044 2351 9.28 14.71 36 188 182.10 81.60 100 0.00 394.2 20070726 130500.00 131000.00 412.1 77.67 15.95 0 10.76 42.29 1110 2427 9.29 19.26 48 241 182.10 81.60 100 0.00 416.3 20070726 130500.00 131000.00 437.9 77.64 15.95 0 10.75 45.74 1084 2498 9.43 25.85 68 355 182.10 81.60 100 0.00 442.3 20070726 130500.00 131000.00 466.9 77.61 15.94 0 10.49 66.65 1514 1830 9.60 73.29 297 841 182.10 81.60 100 0.00 471.6 20070726 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 446.48 2679 2679 182.10 81.60 0 5.48 78.1 20070726 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 334.23 2910 2910 182.10 81.60 0 5.22 81.7 20070726 131000.00 131500.00 84.7 78.04 16.01 0 9.44 -73.86 698 698 9.32 63.53 1138 1138 182.10 81.60 0 4.91 85.6 20070726 131000.00 131500.00 89.1 78.04 16.01 0 10.07 -18.41 305 305 8.68 8.35 42 42 182.10 81.60 0 4.46 90.0 20070726 131000.00 131500.00 93.2 78.03 16.01 0 10.54 -9.31 208 208 8.82 3.98 35 35 182.10 81.60 1 3.96 94.2 20070726 131000.00 131500.00 97.3 78.03 16.01 0 11.12 0.19 78 251 10.38 2.05 17 118 182.10 81.60 0 3.57 98.3 20070726 131000.00 131500.00 100.9 78.02 16.01 0 11.00 1.74 167 202 9.65 1.88 11 31 182.10 81.60 0 3.24 102.0 20070726 131000.00 131500.00 104.7 78.02 16.01 0 10.92 1.50 327 262 9.16 2.22 9 18 182.10 81.60 0 2.97 105.8 20070726 131000.00 131500.00 109.1 78.01 16.01 0 10.97 6.88 359 350 9.13 2.49 8 19 182.10 81.60 0 2.71 110.3 20070726 131000.00 131500.00 113.6 78.00 16.01 0 10.99 5.81 357 336 9.09 2.33 7 16 182.10 81.60 0 2.44 114.9 20070726 131000.00 131500.00 118.8 78.00 16.01 0 11.04 8.78 357 330 9.05 1.90 6 13 182.10 81.60 1 2.14 120.0 20070726 131000.00 131500.00 125.5 77.99 16.01 0 11.08 4.96 400 371 8.95 1.57 5 10 182.10 81.60 2 1.80 126.9 20070726 131000.00 131500.00 133.4 77.98 16.00 0 11.14 -3.86 494 533 9.00 1.82 5 13 182.10 81.60 4 1.50 134.8 20070726 131000.00 131500.00 141.8 77.97 16.00 0 11.18 -11.00 601 710 9.00 1.88 6 16 182.10 81.60 5 1.25 143.3 20070726 131000.00 131500.00 151.2 77.96 16.00 0 11.21 0.61 753 983 9.02 2.11 7 20 182.10 81.60 7 1.01 152.8 20070726 131000.00 131500.00 161.5 77.95 16.00 0 11.24 10.32 830 1279 9.07 2.28 7 26 182.10 81.60 10 0.79 163.2 20070726 131000.00 131500.00 173.3 77.93 16.00 0 11.29 19.61 925 1680 9.11 2.41 8 33 182.10 81.60 13 0.56 175.2 20070726 131000.00 131500.00 185.6 77.92 15.99 0 11.33 4.85 1053 2139 9.17 2.72 9 43 182.10 81.60 16 0.36 187.6 20070726 131000.00 131500.00 199.0 77.90 15.99 0 11.38 1.19 1098 2581 9.20 2.58 9 47 182.10 81.60 19 0.15 201.1 20070726 131000.00 131500.00 213.5 77.89 15.99 0 11.44 -8.78 910 2491 9.23 2.55 7 42 182.10 81.60 49 0.00 215.8 20070726 131000.00 131500.00 229.3 77.87 15.98 0 11.41 -3.57 816 2304 9.19 2.47 6 37 182.10 81.60 72 0.00 231.7 20070726 131000.00 131500.00 245.9 77.85 15.98 0 11.35 0.55 772 2207 9.17 2.59 6 38 182.10 81.60 87 0.00 248.5 20070726 131000.00 131500.00 263.0 77.83 15.98 0 11.27 8.59 786 2209 9.15 2.99 6 43 182.10 81.60 95 0.00 265.7 20070726 131000.00 131500.00 281.6 77.81 15.97 0 11.20 -1.84 815 2186 9.13 3.53 8 50 182.10 81.60 98 0.00 284.5 20070726 131000.00 131500.00 301.3 77.79 15.97 0 11.12 9.53 829 2245 9.12 4.08 9 59 182.10 81.60 100 0.00 304.4 20070726 131000.00 131500.00 321.7 77.76 15.97 0 11.04 30.52 860 2236 9.10 5.07 11 68 182.10 81.60 100 0.00 325.0 20070726 131000.00 131500.00 343.2 77.74 15.96 0 10.99 17.37 879 2259 9.09 5.62 13 77 182.10 81.60 100 0.00 346.7 20070726 131000.00 131500.00 365.9 77.72 15.96 0 10.94 20.61 913 2319 9.10 6.75 16 92 182.10 81.60 100 0.00 369.6 20070726 131000.00 131500.00 390.2 77.69 15.95 0 10.84 62.18 1004 2374 9.28 13.70 33 181 182.10 81.60 100 0.00 394.2 20070726 131000.00 131500.00 412.0 77.67 15.95 0 10.79 18.12 1031 2456 9.28 16.52 40 222 182.10 81.60 100 0.00 416.1 20070726 131000.00 131500.00 437.9 77.64 15.95 0 10.71 -22.11 1351 2481 9.43 32.08 95 398 182.10 81.60 100 0.00 442.3 20070726 131000.00 131500.00 466.7 77.61 15.94 0 10.63 142.74 1612 2417 9.60 63.38 230 780 182.10 81.60 100 0.00 471.4 20070726 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 433.90 2731 2731 182.10 81.60 0 5.48 78.1 20070726 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 282.43 2511 2511 182.10 81.60 0 5.22 81.7 20070726 131500.00 132000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.49 25.19 4 4 182.10 81.60 0 4.91 85.6 20070726 131500.00 132000.00 89.1 78.04 16.01 0 10.05 18.26 81 81 8.36 5.92 35 35 182.10 81.60 0 4.46 90.0 20070726 131500.00 132000.00 93.2 78.03 16.01 0 10.56 2.19 147 147 8.77 3.33 25 25 182.10 81.60 0 3.84 94.2 20070726 131500.00 132000.00 97.3 78.03 16.01 0 10.98 -4.09 120 227 10.08 1.93 18 80 182.10 81.60 0 3.57 98.3 20070726 131500.00 132000.00 101.0 78.02 16.01 0 10.99 -5.29 182 206 9.60 1.97 10 29 182.10 81.60 0 3.24 102.0 20070726 131500.00 132000.00 104.7 78.02 16.01 0 11.01 2.08 269 309 9.25 2.08 7 19 182.10 81.60 0 2.97 105.9 20070726 131500.00 132000.00 109.2 78.01 16.01 0 11.01 4.79 315 344 9.15 2.26 7 17 182.10 81.60 0 2.71 110.3 20070726 131500.00 132000.00 113.6 78.00 16.01 0 11.01 1.65 353 329 9.11 2.17 7 16 182.10 81.60 0 2.44 114.8 20070726 131500.00 132000.00 118.8 78.00 16.01 0 11.05 4.13 363 331 9.05 1.85 5 12 182.10 81.60 1 2.14 120.1 20070726 131500.00 132000.00 125.5 77.99 16.01 0 11.08 4.07 409 407 8.96 1.67 5 11 182.10 81.60 2 1.80 126.9 20070726 131500.00 132000.00 133.3 77.98 16.00 0 11.13 0.60 498 533 9.01 1.91 6 14 182.10 81.60 4 1.50 134.7 20070726 131500.00 132000.00 141.8 77.97 16.00 0 11.16 -4.71 613 713 9.00 2.02 6 16 182.10 81.60 5 1.25 143.3 20070726 131500.00 132000.00 151.2 77.96 16.00 0 11.23 0.23 705 969 9.03 1.97 6 19 182.10 81.60 7 1.01 152.8 20070726 131500.00 132000.00 161.5 77.95 16.00 0 11.26 -8.60 849 1282 9.08 2.33 7 26 182.10 81.60 10 0.79 163.2 20070726 131500.00 132000.00 173.3 77.93 16.00 0 11.28 5.39 931 1635 9.12 2.54 8 33 182.10 81.60 13 0.56 175.2 20070726 131500.00 132000.00 185.6 77.92 15.99 0 11.33 4.20 1001 2154 9.18 2.67 9 43 182.10 81.60 16 0.36 187.6 20070726 131500.00 132000.00 199.0 77.90 15.99 0 11.38 -2.25 1088 2609 9.20 2.60 9 48 182.10 81.60 19 0.15 201.1 20070726 131500.00 132000.00 213.5 77.89 15.99 0 11.43 -12.08 874 2467 9.23 2.59 7 44 182.10 81.60 49 0.00 215.8 20070726 131500.00 132000.00 229.3 77.87 15.98 0 11.40 -9.41 793 2320 9.20 2.53 6 39 182.10 81.60 72 0.00 231.7 20070726 131500.00 132000.00 246.0 77.85 15.98 0 11.33 -10.49 783 2206 9.17 2.80 6 39 182.10 81.60 87 0.00 248.6 20070726 131500.00 132000.00 263.2 77.83 15.98 0 11.26 5.54 805 2160 9.15 3.19 7 44 182.10 81.60 95 0.00 266.0 20070726 131500.00 132000.00 281.6 77.81 15.97 0 11.20 10.92 812 2230 9.14 3.47 8 51 182.10 81.60 97 0.00 284.6 20070726 131500.00 132000.00 301.4 77.79 15.97 0 11.12 13.98 849 2232 9.12 4.20 10 59 182.10 81.60 100 0.00 304.5 20070726 131500.00 132000.00 321.7 77.76 15.97 0 11.05 11.26 838 2320 9.10 4.86 11 72 182.10 81.60 100 0.00 325.0 20070726 131500.00 132000.00 343.2 77.74 15.96 0 10.98 20.87 879 2338 9.11 5.96 14 85 182.10 81.60 100 0.00 346.7 20070726 131500.00 132000.00 366.8 77.72 15.96 0 10.92 21.98 919 2391 9.12 7.73 18 107 182.10 81.60 100 0.00 370.6 20070726 131500.00 132000.00 390.0 77.69 15.95 0 10.88 12.92 945 2500 9.29 12.24 29 179 182.10 81.60 100 0.00 394.0 20070726 131500.00 132000.00 411.8 77.67 15.95 0 10.74 15.45 1184 2265 9.29 20.60 55 242 182.10 81.60 100 0.00 415.9 20070726 131500.00 132000.00 437.8 77.64 15.95 0 10.75 59.91 1015 2686 9.45 26.15 66 397 182.10 81.60 100 0.00 442.3 20070726 131500.00 132000.00 466.8 77.61 15.94 0 10.53 37.38 1623 2067 9.61 76.90 307 904 182.10 81.60 100 0.00 471.6 20070726 132000.00 132500.00 78.3 78.05 16.02 2 9.00 -0.00 182 182 10.59 1263.95 7683 7683 182.10 81.60 1 5.48 79.2 20070726 132000.00 132500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.61 1987.35 7964 7964 182.10 81.60 0 5.22 81.8 20070726 132000.00 132500.00 84.4 78.04 16.01 0 9.74 -213.17 1221 1221 9.58 89.88 1690 1690 182.10 81.60 0 4.91 85.3 20070726 132000.00 132500.00 89.0 78.04 16.01 0 10.30 54.48 267 267 9.45 29.66 198 198 182.10 81.60 0 4.46 89.9 20070726 132000.00 132500.00 93.3 78.03 16.01 0 10.64 4.38 1541 1541 10.01 7.66 3169 3169 182.10 81.60 0 5.12 94.2 20070726 132000.00 132500.00 96.9 78.03 16.01 0 10.84 -3.24 193 166 10.17 5.33 60 136 182.10 81.60 0 3.57 97.9 20070726 132000.00 132500.00 101.1 78.02 16.01 0 10.99 11.04 215 193 9.75 5.68 22 47 182.10 81.60 0 3.24 102.2 20070726 132000.00 132500.00 104.8 78.02 16.01 0 11.00 0.50 308 270 9.52 6.12 16 34 182.10 81.60 0 2.97 105.9 20070726 132000.00 132500.00 109.3 78.01 16.01 0 11.05 2.62 315 335 9.49 5.07 11 29 182.10 81.60 0 2.71 110.5 20070726 132000.00 132500.00 113.8 78.00 16.01 0 11.07 4.40 304 337 9.46 5.23 9 25 182.10 81.60 0 2.44 115.0 20070726 132000.00 132500.00 118.8 78.00 16.01 0 11.10 6.80 352 348 9.34 5.48 9 21 182.10 81.60 1 2.14 120.1 20070726 132000.00 132500.00 125.6 77.99 16.01 0 11.13 21.96 411 417 9.30 4.99 8 20 182.10 81.60 2 1.80 127.0 20070726 132000.00 132500.00 133.4 77.98 16.00 0 11.15 6.76 482 516 9.36 5.24 10 26 182.10 81.60 4 1.50 134.8 20070726 132000.00 132500.00 142.1 77.97 16.00 0 11.20 -12.01 616 718 9.39 5.00 11 31 182.10 81.60 5 1.25 143.6 20070726 132000.00 132500.00 151.5 77.96 16.00 0 11.23 3.76 723 986 9.55 4.81 15 52 182.10 81.60 7 1.01 153.1 20070726 132000.00 132500.00 161.5 77.95 16.00 0 11.25 4.34 803 1253 9.61 5.20 19 67 182.10 81.60 10 0.79 163.2 20070726 132000.00 132500.00 173.5 77.93 16.00 0 11.27 19.91 897 1589 9.50 6.15 17 68 182.10 81.60 13 0.56 175.3 20070726 132000.00 132500.00 185.8 77.92 15.99 0 11.34 14.05 1018 2229 9.47 4.20 15 74 182.10 81.60 16 0.36 187.7 20070726 132000.00 132500.00 199.4 77.90 15.99 0 11.41 2.42 1064 2788 9.39 3.23 12 73 182.10 81.60 19 0.15 201.5 20070726 132000.00 132500.00 213.8 77.89 15.99 0 11.44 -0.09 877 2633 9.30 2.77 8 55 182.10 81.60 49 0.00 216.0 20070726 132000.00 132500.00 229.4 77.87 15.98 0 11.40 0.44 817 2440 9.19 2.55 6 40 182.10 81.60 72 0.00 231.8 20070726 132000.00 132500.00 245.9 77.85 15.98 0 11.34 -8.18 807 2342 9.17 2.70 6 41 182.10 81.60 87 0.00 248.5 20070726 132000.00 132500.00 263.1 77.83 15.98 0 11.27 8.55 792 2373 9.15 3.00 7 47 182.10 81.60 95 0.00 265.8 20070726 132000.00 132500.00 281.6 77.81 15.97 0 11.19 4.17 814 2426 9.14 3.50 8 57 182.10 81.60 97 0.00 284.6 20070726 132000.00 132500.00 301.3 77.79 15.97 0 11.11 17.73 841 2450 9.11 4.21 9 65 182.10 81.60 100 0.00 304.4 20070726 132000.00 132500.00 321.8 77.76 15.97 0 11.05 23.71 829 2481 9.10 4.63 11 75 182.10 81.60 100 0.00 325.1 20070726 132000.00 132500.00 343.3 77.74 15.96 0 10.96 40.97 915 2451 9.10 6.47 15 93 182.10 81.60 100 0.00 346.9 20070726 132000.00 132500.00 365.8 77.72 15.96 0 10.91 28.80 953 2547 9.11 7.34 18 111 182.10 81.60 100 0.00 369.6 20070726 132000.00 132500.00 390.2 77.69 15.95 0 10.83 33.72 1003 2625 9.28 14.28 35 211 182.10 81.60 100 0.00 394.2 20070726 132000.00 132500.00 411.9 77.67 15.95 0 10.74 17.66 1269 2553 9.28 21.46 58 266 182.10 81.60 100 0.00 416.1 20070726 132000.00 132500.00 437.9 77.64 15.95 0 10.69 -31.73 1139 2689 9.44 30.87 83 446 182.10 81.60 100 0.00 442.3 20070726 132000.00 132500.00 466.6 77.61 15.94 0 10.62 62.48 1348 2216 9.60 58.69 194 718 182.10 81.60 100 0.00 471.3 20070726 132500.00 133000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.60 2516.37 7876 7876 182.10 81.60 1 5.48 78.5 20070726 132500.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.57 929.19 7300 7300 182.10 81.60 0 5.22 81.9 20070726 132500.00 133000.00 84.2 78.04 16.01 2 9.00 -0.00 142 142 10.15 506.54 3568 3568 182.10 81.60 0 4.91 85.1 20070726 132500.00 133000.00 89.3 78.04 16.01 0 10.21 25.21 103 103 9.24 12.82 83 83 182.10 81.60 0 4.46 90.2 20070726 132500.00 133000.00 92.9 78.03 16.01 0 10.57 -13.42 111 111 9.29 10.33 70 70 182.10 81.60 0 3.73 93.9 20070726 132500.00 133000.00 98.4 78.02 16.01 0 10.74 -28.66 331 114 10.16 8.40 125 166 182.10 81.60 0 3.57 99.4 20070726 132500.00 133000.00 100.8 78.02 16.01 0 11.00 -8.70 163 206 10.08 7.75 32 91 182.10 81.60 0 3.24 101.9 20070726 132500.00 133000.00 104.5 78.02 16.01 0 10.94 17.54 287 237 9.58 6.44 21 41 182.10 81.60 0 2.97 105.7 20070726 132500.00 133000.00 109.3 78.01 16.01 0 11.01 4.05 279 328 9.66 7.90 15 43 182.10 81.60 0 2.71 110.5 20070726 132500.00 133000.00 113.5 78.01 16.01 0 11.04 -3.17 322 322 9.44 5.28 11 27 182.10 81.60 0 2.44 114.7 20070726 132500.00 133000.00 118.7 78.00 16.01 0 11.06 9.93 373 350 9.48 5.19 12 29 182.10 81.60 1 2.14 120.0 20070726 132500.00 133000.00 125.9 77.99 16.01 0 11.11 -3.01 370 417 9.40 4.28 9 26 182.10 81.60 2 1.80 127.2 20070726 132500.00 133000.00 133.3 77.98 16.00 0 11.14 -3.58 506 535 9.39 5.29 13 32 182.10 81.60 4 1.50 134.7 20070726 132500.00 133000.00 142.1 77.97 16.00 0 11.17 12.80 643 741 9.50 6.47 13 40 182.10 81.60 5 1.25 143.6 20070726 132500.00 133000.00 151.0 77.96 16.00 0 11.17 -6.57 675 892 9.51 6.84 15 48 182.10 81.60 7 1.01 152.6 20070726 132500.00 133000.00 161.5 77.95 16.00 0 11.27 7.31 740 1266 9.58 5.36 15 61 182.10 81.60 10 0.79 163.2 20070726 132500.00 133000.00 173.9 77.93 16.00 0 11.30 -0.38 856 1671 9.61 4.74 16 76 182.10 81.60 13 0.56 175.7 20070726 132500.00 133000.00 186.0 77.92 15.99 0 11.36 10.87 1036 2185 9.65 4.54 18 88 182.10 81.60 16 0.36 188.0 20070726 132500.00 133000.00 199.4 77.90 15.99 0 11.42 2.36 1094 2723 9.44 3.35 13 73 182.10 81.60 19 0.15 201.5 20070726 132500.00 133000.00 214.0 77.89 15.99 0 11.44 -0.15 866 2528 9.38 3.00 9 62 182.10 81.60 49 0.00 216.2 20070726 132500.00 133000.00 229.5 77.87 15.98 0 11.40 -0.74 821 2290 9.20 2.62 6 39 182.10 81.60 72 0.00 231.9 20070726 132500.00 133000.00 246.0 77.85 15.98 0 11.34 -7.48 808 2232 9.17 2.76 6 39 182.10 81.60 87 0.00 248.5 20070726 132500.00 133000.00 263.2 77.83 15.98 0 11.26 0.91 819 2217 9.15 3.24 7 46 182.10 81.60 95 0.00 265.9 20070726 132500.00 133000.00 281.7 77.81 15.97 0 11.18 7.35 838 2260 9.13 3.73 8 53 182.10 81.60 97 0.00 284.6 20070726 132500.00 133000.00 301.3 77.79 15.97 0 11.10 20.51 849 2221 9.11 4.40 10 62 182.10 81.60 100 0.00 304.4 20070726 132500.00 133000.00 321.8 77.76 15.97 0 11.06 18.15 855 2329 9.10 4.74 11 69 182.10 81.60 100 0.00 325.1 20070726 132500.00 133000.00 343.2 77.74 15.96 0 10.97 32.47 895 2393 9.10 6.12 14 88 182.10 81.60 100 0.00 346.8 20070726 132500.00 133000.00 365.9 77.72 15.96 0 10.91 11.74 939 2348 9.10 7.41 17 100 182.10 81.60 100 0.00 369.6 20070726 132500.00 133000.00 390.1 77.69 15.95 0 10.79 10.04 1032 2311 9.28 16.66 39 205 182.10 81.60 100 0.00 394.1 20070726 132500.00 133000.00 411.9 77.67 15.95 0 10.75 86.36 1101 2430 9.29 19.29 48 244 182.10 81.60 100 0.00 416.1 20070726 132500.00 133000.00 437.9 77.64 15.95 0 10.66 4.33 1399 2350 9.42 37.81 115 439 182.10 81.60 100 0.00 442.3 20070726 132500.00 133000.00 466.6 77.61 15.94 0 10.69 14.12 1102 2882 9.65 51.78 148 847 182.10 81.60 100 0.00 471.3 20070726 133000.00 133500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.20 494.65 3156 3156 182.10 81.60 0 5.48 78.2 20070726 133000.00 133500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.20 338.83 3096 3096 182.10 81.60 0 5.22 81.8 20070726 133000.00 133500.00 84.5 78.04 16.01 0 8.05 -163.30 16 16 8.05 7.81 16 16 182.10 81.60 0 4.91 85.4 20070726 133000.00 133500.00 89.1 78.04 16.01 0 10.06 -12.23 168 168 8.70 7.97 41 41 182.10 81.60 1 4.46 90.0 20070726 133000.00 133500.00 93.1 78.03 16.01 0 10.52 9.60 240 240 8.91 5.31 50 50 182.10 81.60 0 4.01 94.1 20070726 133000.00 133500.00 97.3 78.03 16.01 0 11.09 1.06 83 244 10.39 2.46 20 130 182.10 81.60 0 3.57 98.3 20070726 133000.00 133500.00 100.9 78.02 16.01 0 10.94 8.27 191 210 9.62 2.61 13 35 182.10 81.60 0 3.24 102.0 20070726 133000.00 133500.00 104.5 78.02 16.01 0 10.93 7.17 278 276 9.31 3.43 10 24 182.10 81.60 0 2.97 105.6 20070726 133000.00 133500.00 109.4 78.01 16.01 0 10.97 7.23 288 288 9.26 3.12 9 21 182.10 81.60 0 2.71 110.5 20070726 133000.00 133500.00 113.6 78.01 16.01 0 10.96 -1.41 336 284 9.15 2.64 8 17 182.10 81.60 0 2.44 114.8 20070726 133000.00 133500.00 118.8 78.00 16.01 0 11.02 5.86 370 324 9.10 2.30 7 14 182.10 81.60 1 2.14 120.1 20070726 133000.00 133500.00 125.5 77.99 16.01 0 11.08 -1.67 400 406 9.03 1.92 5 13 182.10 81.60 2 1.80 126.8 20070726 133000.00 133500.00 133.5 77.98 16.00 0 11.12 -2.49 542 593 9.06 2.31 7 18 182.10 81.60 4 1.50 134.9 20070726 133000.00 133500.00 141.9 77.97 16.00 0 11.14 6.95 624 732 9.05 2.34 7 20 182.10 81.60 5 1.25 143.4 20070726 133000.00 133500.00 151.1 77.96 16.00 0 11.20 19.21 694 913 9.09 2.40 8 23 182.10 81.60 7 1.01 152.7 20070726 133000.00 133500.00 161.6 77.95 16.00 0 11.26 15.65 725 1184 9.10 2.34 6 24 182.10 81.60 10 0.79 163.3 20070726 133000.00 133500.00 173.4 77.93 16.00 0 11.29 13.64 844 1567 9.14 2.48 8 32 182.10 81.60 13 0.56 175.2 20070726 133000.00 133500.00 185.7 77.92 15.99 0 11.33 3.08 992 2087 9.20 2.79 9 44 182.10 81.60 16 0.36 187.7 20070726 133000.00 133500.00 199.1 77.90 15.99 0 11.41 -12.71 1077 2589 9.23 2.62 9 48 182.10 81.60 20 0.15 201.2 20070726 133000.00 133500.00 213.6 77.89 15.99 0 11.45 -5.71 879 2479 9.25 2.55 7 43 182.10 81.60 49 0.00 215.8 20070726 133000.00 133500.00 229.4 77.87 15.98 0 11.41 -11.03 810 2308 9.20 2.48 6 37 182.10 81.60 72 0.00 231.8 20070726 133000.00 133500.00 246.0 77.85 15.98 0 11.34 3.55 783 2172 9.18 2.76 6 39 182.10 81.60 87 0.00 248.6 20070726 133000.00 133500.00 263.1 77.83 15.98 0 11.26 -3.77 784 2152 9.15 3.14 7 44 182.10 81.60 94 0.00 265.9 20070726 133000.00 133500.00 281.7 77.81 15.97 0 11.19 2.58 800 2192 9.14 3.54 8 51 182.10 81.60 97 0.00 284.6 20070726 133000.00 133500.00 301.3 77.79 15.97 0 11.10 13.52 827 2150 9.11 4.35 10 58 182.10 81.60 100 0.00 304.4 20070726 133000.00 133500.00 321.8 77.76 15.97 0 11.04 4.38 841 2246 9.10 4.94 11 69 182.10 81.60 100 0.00 325.1 20070726 133000.00 133500.00 343.3 77.74 15.96 0 10.96 28.01 879 2260 9.09 5.96 14 83 182.10 81.60 100 0.00 346.8 20070726 133000.00 133500.00 365.8 77.72 15.96 0 10.89 14.46 968 2284 9.10 7.96 19 103 182.10 81.60 100 0.00 369.6 20070726 133000.00 133500.00 390.1 77.69 15.95 0 10.83 12.31 1001 2310 9.27 14.10 33 177 182.10 81.60 100 0.00 394.1 20070726 133000.00 133500.00 411.7 77.67 15.95 0 10.76 34.09 1080 2215 9.27 17.55 46 214 182.10 81.60 100 0.00 415.9 20070726 133000.00 133500.00 437.9 77.64 15.95 0 10.63 -71.05 1210 2199 9.43 36.18 103 428 182.10 81.60 100 0.00 442.3 20070726 133000.00 133500.00 466.4 77.61 15.94 0 10.68 23.15 1493 2760 9.62 56.83 190 784 182.10 81.60 100 0.00 471.2 20070726 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 521.70 2836 2836 182.10 81.60 0 5.48 78.1 20070726 133500.00 134000.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.24 401.23 3429 3429 182.10 81.60 0 5.22 81.4 20070726 133500.00 134000.00 85.5 78.04 16.01 0 9.69 -64.17 805 805 9.29 43.64 754 754 182.10 81.60 1 4.91 86.4 20070726 133500.00 134000.00 89.1 78.04 16.01 0 10.05 -21.33 145 145 8.67 8.09 42 42 182.10 81.60 0 4.46 90.1 20070726 133500.00 134000.00 93.2 78.03 16.01 0 10.50 -12.00 125 125 8.78 4.51 19 19 182.10 81.60 0 3.45 94.2 20070726 133500.00 134000.00 97.2 78.03 16.01 0 10.69 1.82 251 143 9.65 2.49 31 55 182.10 81.60 0 3.57 98.2 20070726 133500.00 134000.00 101.0 78.02 16.01 0 10.95 5.78 188 217 9.60 2.41 12 33 182.10 81.60 0 3.24 102.0 20070726 133500.00 134000.00 104.7 78.02 16.01 0 10.93 6.41 275 266 9.26 2.47 9 21 182.10 81.60 0 2.97 105.8 20070726 133500.00 134000.00 109.2 78.01 16.01 0 10.98 -7.73 278 285 9.19 2.35 7 17 182.10 81.60 0 2.71 110.3 20070726 133500.00 134000.00 113.7 78.00 16.01 0 11.01 1.18 314 300 9.12 2.20 6 14 182.10 81.60 0 2.44 114.9 20070726 133500.00 134000.00 118.9 78.00 16.01 0 11.06 13.87 372 353 9.07 2.12 6 13 182.10 81.60 1 2.14 120.1 20070726 133500.00 134000.00 125.5 77.99 16.01 0 11.08 2.36 462 429 8.99 1.87 6 13 182.10 81.60 2 1.80 126.9 20070726 133500.00 134000.00 133.4 77.98 16.00 0 11.11 7.26 584 630 9.06 2.38 7 19 182.10 81.60 4 1.50 134.8 20070726 133500.00 134000.00 141.9 77.97 16.00 0 11.16 21.51 643 725 9.04 2.31 7 18 182.10 81.60 5 1.25 143.5 20070726 133500.00 134000.00 151.2 77.96 16.00 0 11.24 16.59 672 911 9.06 2.01 6 19 182.10 81.60 7 1.01 152.8 20070726 133500.00 134000.00 161.6 77.95 16.00 0 11.28 0.70 753 1183 9.10 2.17 7 24 182.10 81.60 10 0.79 163.3 20070726 133500.00 134000.00 173.4 77.93 16.00 0 11.29 3.74 907 1616 9.15 2.62 8 34 182.10 81.60 12 0.56 175.2 20070726 133500.00 134000.00 185.6 77.92 15.99 0 11.34 -3.49 1041 2153 9.20 2.73 9 44 182.10 81.60 16 0.36 187.6 20070726 133500.00 134000.00 199.1 77.90 15.99 0 11.41 -9.84 1118 2663 9.23 2.60 9 49 182.10 81.60 20 0.15 201.2 20070726 133500.00 134000.00 213.5 77.89 15.99 0 11.45 -12.06 937 2489 9.25 2.64 7 43 182.10 81.60 49 0.00 215.8 20070726 133500.00 134000.00 229.3 77.87 15.98 0 11.41 -14.61 859 2335 9.21 2.65 6 39 182.10 81.60 71 0.00 231.7 20070726 133500.00 134000.00 245.9 77.85 15.98 0 11.34 -9.71 831 2218 9.19 2.94 7 41 182.10 81.60 87 0.00 248.5 20070726 133500.00 134000.00 263.1 77.83 15.98 0 11.27 -1.76 823 2205 9.16 3.18 7 45 182.10 81.60 94 0.00 265.9 20070726 133500.00 134000.00 281.9 77.81 15.97 0 11.19 3.29 847 2230 9.14 3.79 9 53 182.10 81.60 97 0.00 284.8 20070726 133500.00 134000.00 301.4 77.79 15.97 0 11.13 4.67 839 2257 9.12 4.11 9 58 182.10 81.60 100 0.00 304.5 20070726 133500.00 134000.00 321.7 77.76 15.97 0 11.03 20.25 895 2239 9.10 5.36 12 72 182.10 81.60 100 0.00 325.0 20070726 133500.00 134000.00 343.2 77.74 15.96 0 10.98 9.31 906 2316 9.10 5.94 14 82 182.10 81.60 100 0.00 346.8 20070726 133500.00 134000.00 365.9 77.72 15.96 0 10.93 36.83 945 2349 9.11 6.91 17 96 182.10 81.60 100 0.00 369.6 20070726 133500.00 134000.00 390.0 77.69 15.95 0 10.81 9.10 1134 2253 9.28 16.71 43 196 182.10 81.60 100 0.00 394.0 20070726 133500.00 134000.00 412.0 77.67 15.95 0 10.80 33.00 1114 2492 9.29 16.97 44 227 182.10 81.60 100 0.00 416.2 20070726 133500.00 134000.00 437.8 77.64 15.95 0 10.72 38.12 1280 2449 9.43 31.69 89 390 182.10 81.60 100 0.00 442.3 20070726 133500.00 134000.00 466.6 77.61 15.94 0 10.59 0.29 1520 2245 9.61 66.82 243 815 182.10 81.60 100 0.00 471.3 20070726 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 534.47 3178 3178 182.10 81.60 0 5.48 78.1 20070726 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 334.07 3054 3054 182.10 81.60 0 5.22 81.7 20070726 134000.00 134500.00 84.5 78.04 16.01 0 9.47 32.60 83 83 7.47 6.58 1 1 182.10 81.60 1 4.91 85.4 20070726 134000.00 134500.00 89.3 78.04 16.01 0 10.25 13.71 282 282 8.78 6.68 33 33 182.10 81.60 0 4.46 90.3 20070726 134000.00 134500.00 93.3 78.03 16.01 0 10.61 -5.19 210 210 8.88 3.69 40 40 182.10 81.60 0 4.02 94.2 20070726 134000.00 134500.00 97.3 78.03 16.01 0 10.88 2.03 181 195 9.88 2.21 23 64 182.10 81.60 0 3.57 98.3 20070726 134000.00 134500.00 100.9 78.02 16.01 0 11.02 1.47 182 208 9.66 2.12 11 31 182.10 81.60 0 3.24 102.0 20070726 134000.00 134500.00 104.7 78.02 16.01 0 11.01 -3.29 253 249 9.32 2.21 8 19 182.10 81.60 0 2.97 105.8 20070726 134000.00 134500.00 109.1 78.01 16.01 0 11.03 -4.00 287 265 9.21 2.15 7 15 182.10 81.60 0 2.71 110.3 20070726 134000.00 134500.00 113.6 78.01 16.01 0 11.08 0.59 343 311 9.16 2.11 6 14 182.10 81.60 0 2.44 114.8 20070726 134000.00 134500.00 118.9 78.00 16.01 0 11.15 3.82 389 357 9.11 1.81 5 12 182.10 81.60 1 2.14 120.1 20070726 134000.00 134500.00 125.5 77.99 16.01 0 11.13 12.65 441 445 9.03 1.78 5 13 182.10 81.60 2 1.80 126.9 20070726 134000.00 134500.00 133.3 77.98 16.00 0 11.14 14.24 547 585 9.06 2.22 7 17 182.10 81.60 4 1.50 134.7 20070726 134000.00 134500.00 141.9 77.97 16.00 0 11.20 3.77 583 695 9.06 2.07 6 17 182.10 81.60 5 1.25 143.4 20070726 134000.00 134500.00 151.1 77.96 16.00 0 11.24 3.01 636 891 9.08 2.08 6 19 182.10 81.60 7 1.01 152.7 20070726 134000.00 134500.00 161.6 77.95 16.00 0 11.27 4.21 741 1236 9.12 2.32 7 26 182.10 81.60 10 0.79 163.3 20070726 134000.00 134500.00 173.3 77.93 16.00 0 11.30 14.12 871 1681 9.17 2.60 8 35 182.10 81.60 12 0.56 175.1 20070726 134000.00 134500.00 185.6 77.92 15.99 0 11.37 -2.21 1022 2272 9.23 2.69 9 45 182.10 81.60 16 0.36 187.6 20070726 134000.00 134500.00 199.1 77.90 15.99 0 11.44 -2.38 1101 2845 9.25 2.53 9 51 182.10 81.60 20 0.15 201.2 20070726 134000.00 134500.00 213.7 77.89 15.99 0 11.46 -5.44 889 2712 9.28 2.53 7 48 182.10 81.60 49 0.00 215.9 20070726 134000.00 134500.00 229.3 77.87 15.98 0 11.40 -6.72 842 2505 9.22 2.68 7 44 182.10 81.60 71 0.00 231.7 20070726 134000.00 134500.00 246.0 77.85 15.98 0 11.33 9.89 812 2424 9.19 2.84 6 46 182.10 81.60 86 0.00 248.5 20070726 134000.00 134500.00 263.1 77.83 15.98 0 11.25 15.40 808 2417 9.16 3.25 7 52 182.10 81.60 94 0.00 265.8 20070726 134000.00 134500.00 281.7 77.81 15.97 0 11.19 4.44 781 2498 9.13 3.40 8 58 182.10 81.60 97 0.00 284.6 20070726 134000.00 134500.00 301.5 77.79 15.97 0 11.12 19.45 812 2520 9.11 3.96 9 66 182.10 81.60 100 0.00 304.6 20070726 134000.00 134500.00 321.8 77.76 15.97 0 11.05 28.46 848 2582 9.09 4.76 11 77 182.10 81.60 100 0.00 325.1 20070726 134000.00 134500.00 343.1 77.74 15.96 0 10.96 24.50 864 2613 9.09 5.83 13 95 182.10 81.60 100 0.00 346.7 20070726 134000.00 134500.00 365.9 77.72 15.96 0 10.89 39.14 978 2650 9.12 8.01 19 122 182.10 81.60 100 0.00 369.7 20070726 134000.00 134500.00 389.9 77.69 15.95 0 10.82 60.95 993 2690 9.28 14.17 35 218 182.10 81.60 100 0.00 393.9 20070726 134000.00 134500.00 411.8 77.67 15.95 0 10.78 71.27 1122 2757 9.29 17.60 45 255 182.10 81.60 100 0.00 416.0 20070726 134000.00 134500.00 437.9 77.64 15.95 0 10.67 48.30 1141 2807 9.44 33.48 88 494 182.10 81.60 100 0.00 442.4 20070726 134000.00 134500.00 466.2 77.61 15.94 0 10.71 68.87 974 2915 9.66 46.68 124 819 182.10 81.60 100 0.00 470.9 20070726 134500.00 135000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.18 513.40 2982 2982 182.10 81.60 0 5.48 78.0 20070726 134500.00 135000.00 80.9 78.05 16.01 2 9.05 -0.00 158 158 10.14 268.98 2417 2417 182.10 81.60 0 5.22 81.8 20070726 134500.00 135000.00 84.7 78.04 16.01 0 9.33 -83.05 58 58 8.33 2.35 6 6 182.10 81.60 0 4.91 85.6 20070726 134500.00 135000.00 89.1 78.04 16.01 0 10.17 19.40 200 200 8.68 6.44 32 32 182.10 81.60 0 4.46 90.0 20070726 134500.00 135000.00 93.2 78.03 16.01 0 10.59 -7.82 169 169 8.83 3.65 25 25 182.10 81.60 0 3.79 94.2 20070726 134500.00 135000.00 97.3 78.03 16.01 0 10.80 3.29 189 179 9.82 2.21 26 65 182.10 81.60 0 3.57 98.3 20070726 134500.00 135000.00 101.0 78.02 16.01 0 10.95 2.76 192 197 9.62 2.21 13 33 182.10 81.60 0 3.24 102.0 20070726 134500.00 135000.00 104.7 78.02 16.01 0 10.98 3.78 257 260 9.30 2.39 8 20 182.10 81.60 0 2.97 105.9 20070726 134500.00 135000.00 109.2 78.01 16.01 0 10.98 5.40 303 260 9.17 2.15 7 15 182.10 81.60 0 2.71 110.4 20070726 134500.00 135000.00 113.6 78.01 16.01 0 11.05 5.96 309 312 9.16 2.06 6 14 182.10 81.60 0 2.44 114.8 20070726 134500.00 135000.00 118.8 78.00 16.01 0 11.11 11.78 373 341 9.08 1.77 5 12 182.10 81.60 1 2.14 120.1 20070726 134500.00 135000.00 125.6 77.99 16.01 0 11.11 2.85 475 454 9.00 1.84 6 13 182.10 81.60 2 1.80 126.9 20070726 134500.00 135000.00 133.3 77.98 16.00 0 11.13 -11.39 547 569 9.03 2.13 6 16 182.10 81.60 4 1.50 134.7 20070726 134500.00 135000.00 141.9 77.97 16.00 0 11.16 3.03 622 705 9.04 2.17 7 18 182.10 81.60 5 1.25 143.4 20070726 134500.00 135000.00 151.1 77.96 16.00 0 11.21 14.78 646 879 9.04 2.05 6 18 182.10 81.60 7 1.01 152.7 20070726 134500.00 135000.00 161.6 77.95 16.00 0 11.27 19.53 723 1183 9.09 2.10 6 23 182.10 81.60 10 0.79 163.3 20070726 134500.00 135000.00 173.4 77.93 16.00 0 11.31 5.02 841 1640 9.14 2.29 7 31 182.10 81.60 12 0.56 175.2 20070726 134500.00 135000.00 185.6 77.92 15.99 0 11.35 -7.75 1024 2169 9.20 2.64 9 43 182.10 81.60 16 0.36 187.6 20070726 134500.00 135000.00 199.1 77.90 15.99 0 11.41 -22.21 1109 2631 9.22 2.55 9 47 182.10 81.60 20 0.15 201.2 20070726 134500.00 135000.00 213.6 77.89 15.99 0 11.44 -4.13 905 2547 9.25 2.58 7 44 182.10 81.60 49 0.00 215.8 20070726 134500.00 135000.00 229.3 77.87 15.98 0 11.41 -8.00 807 2356 9.20 2.46 6 38 182.10 81.60 71 0.00 231.7 20070726 134500.00 135000.00 245.9 77.85 15.98 0 11.35 1.48 802 2255 9.17 2.73 6 39 182.10 81.60 86 0.00 248.5 20070726 134500.00 135000.00 263.1 77.83 15.98 0 11.27 -4.47 810 2217 9.15 3.09 7 44 182.10 81.60 94 0.00 265.9 20070726 134500.00 135000.00 281.7 77.81 15.97 0 11.21 6.90 784 2227 9.12 3.29 7 48 182.10 81.60 97 0.00 284.7 20070726 134500.00 135000.00 301.4 77.79 15.97 0 11.14 6.11 799 2290 9.10 3.65 8 55 182.10 81.60 100 0.00 304.5 20070726 134500.00 135000.00 321.7 77.76 15.97 0 11.07 23.08 850 2297 9.09 4.45 10 65 182.10 81.60 100 0.00 325.0 20070726 134500.00 135000.00 343.2 77.74 15.96 0 11.01 36.85 876 2335 9.09 5.27 12 76 182.10 81.60 100 0.00 346.7 20070726 134500.00 135000.00 365.8 77.72 15.96 0 10.93 21.24 922 2396 9.09 6.77 16 95 182.10 81.60 100 0.00 369.5 20070726 134500.00 135000.00 390.1 77.69 15.95 0 10.85 28.89 998 2335 9.27 13.52 32 173 182.10 81.60 100 0.00 394.1 20070726 134500.00 135000.00 412.0 77.67 15.95 0 10.77 23.99 1260 2298 9.28 19.67 53 225 182.10 81.60 100 0.00 416.2 20070726 134500.00 135000.00 437.9 77.64 15.95 0 10.73 -10.25 1210 2492 9.43 29.32 79 373 182.10 81.60 100 0.00 442.3 20070726 134500.00 135000.00 466.9 77.61 15.94 0 10.59 77.89 1129 1961 9.61 58.50 173 675 182.10 81.60 100 0.00 471.6 20070726 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 491.11 2814 2814 182.10 81.60 0 5.48 78.1 20070726 135000.00 135500.00 80.9 78.05 16.01 2 9.05 -0.00 158 158 10.10 248.05 2203 2203 182.10 81.60 0 5.22 81.7 20070726 135000.00 135500.00 84.6 78.04 16.01 0 9.68 98.76 61 61 7.68 4.96 1 1 182.10 81.60 0 4.91 85.5 20070726 135000.00 135500.00 89.2 78.04 16.01 0 10.16 -11.84 197 197 8.68 6.21 33 33 182.10 81.60 0 4.46 90.1 20070726 135000.00 135500.00 93.2 78.03 16.01 0 10.57 3.93 227 227 8.91 3.58 50 50 182.10 81.60 0 4.11 94.2 20070726 135000.00 135500.00 97.3 78.03 16.01 0 10.95 5.39 120 236 10.12 2.41 22 97 182.10 81.60 0 3.57 98.3 20070726 135000.00 135500.00 101.0 78.02 16.01 0 10.91 6.04 199 190 9.58 2.23 13 32 182.10 81.60 0 3.24 102.1 20070726 135000.00 135500.00 104.7 78.02 16.01 0 10.94 7.72 261 246 9.27 2.25 9 20 182.10 81.60 0 2.97 105.9 20070726 135000.00 135500.00 109.1 78.01 16.01 0 10.99 -4.09 277 277 9.17 2.21 7 16 182.10 81.60 0 2.71 110.3 20070726 135000.00 135500.00 113.6 78.01 16.01 0 11.01 -4.31 340 310 9.12 2.34 7 15 182.10 81.60 0 2.44 114.8 20070726 135000.00 135500.00 118.8 78.00 16.01 0 11.08 4.76 360 360 9.09 1.91 5 13 182.10 81.60 0 2.14 120.1 20070726 135000.00 135500.00 125.4 77.99 16.01 0 11.07 -6.10 484 465 8.99 2.10 6 14 182.10 81.60 2 1.80 126.7 20070726 135000.00 135500.00 133.4 77.98 16.00 0 11.10 11.43 534 574 9.07 2.37 7 18 182.10 81.60 4 1.50 134.8 20070726 135000.00 135500.00 141.8 77.97 16.00 0 11.16 20.95 563 660 9.03 2.06 6 16 182.10 81.60 5 1.25 143.4 20070726 135000.00 135500.00 151.2 77.96 16.00 0 11.24 16.22 599 846 9.04 1.87 5 16 182.10 81.60 7 1.01 152.8 20070726 135000.00 135500.00 161.6 77.95 16.00 0 11.27 -0.91 714 1182 9.09 2.08 6 23 182.10 81.60 10 0.79 163.3 20070726 135000.00 135500.00 173.4 77.93 16.00 0 11.30 3.66 885 1660 9.14 2.44 8 33 182.10 81.60 12 0.56 175.3 20070726 135000.00 135500.00 185.6 77.92 15.99 0 11.34 -12.72 1057 2204 9.20 2.85 10 45 182.10 81.60 16 0.36 187.6 20070726 135000.00 135500.00 199.1 77.90 15.99 0 11.40 -7.75 1121 2646 9.22 2.71 9 49 182.10 81.60 20 0.15 201.2 20070726 135000.00 135500.00 213.5 77.89 15.99 0 11.43 -1.41 902 2525 9.25 2.71 7 46 182.10 81.60 49 0.00 215.7 20070726 135000.00 135500.00 229.3 77.87 15.98 0 11.41 -5.53 826 2363 9.21 2.54 6 40 182.10 81.60 71 0.00 231.7 20070726 135000.00 135500.00 246.0 77.85 15.98 0 11.35 4.03 787 2210 9.19 2.82 6 40 182.10 81.60 86 0.00 248.6 20070726 135000.00 135500.00 263.1 77.83 15.98 0 11.28 6.44 781 2213 9.16 2.99 6 43 182.10 81.60 94 0.00 265.8 20070726 135000.00 135500.00 281.6 77.81 15.97 0 11.23 15.79 802 2244 9.14 3.28 7 48 182.10 81.60 97 0.00 284.6 20070726 135000.00 135500.00 301.3 77.79 15.97 0 11.15 -3.23 838 2262 9.13 4.02 9 57 182.10 81.60 100 0.00 304.4 20070726 135000.00 135500.00 321.7 77.76 15.97 0 11.09 8.00 847 2271 9.11 4.45 10 63 182.10 81.60 100 0.00 325.0 20070726 135000.00 135500.00 343.3 77.74 15.96 0 11.04 15.90 877 2359 9.10 5.18 12 74 182.10 81.60 100 0.00 346.8 20070726 135000.00 135500.00 365.9 77.72 15.96 0 10.97 22.49 931 2375 9.12 6.52 15 91 182.10 81.60 100 0.00 369.6 20070726 135000.00 135500.00 390.1 77.69 15.95 0 10.86 4.14 990 2406 9.30 13.52 33 184 182.10 81.60 100 0.00 394.1 20070726 135000.00 135500.00 411.8 77.67 15.95 0 10.79 17.91 1150 2387 9.30 18.16 47 225 182.10 81.60 100 0.00 416.0 20070726 135000.00 135500.00 438.0 77.64 15.95 0 10.74 49.72 1206 2340 9.43 29.04 79 349 182.10 81.60 100 0.00 442.4 20070726 135000.00 135500.00 466.8 77.61 15.94 0 10.58 -45.49 1808 2024 9.60 69.34 301 789 182.10 81.60 100 0.00 471.5 20070726 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 471.63 2772 2772 182.10 81.60 0 5.48 78.1 20070726 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 297.38 2746 2746 182.10 81.60 0 5.22 81.8 20070726 135500.00 140000.00 84.6 78.04 16.01 0 9.48 55.81 846 846 9.33 69.60 1241 1241 182.10 81.60 0 4.91 85.5 20070726 135500.00 140000.00 89.2 78.04 16.01 0 10.12 8.30 296 296 8.73 8.30 41 41 182.10 81.60 0 4.46 90.2 20070726 135500.00 140000.00 93.2 78.03 16.01 0 10.51 8.25 106 106 8.71 3.96 14 14 182.10 81.60 0 3.15 94.2 20070726 135500.00 140000.00 97.3 78.03 16.01 0 10.96 2.95 115 246 10.12 2.39 20 99 182.10 81.60 0 3.57 98.3 20070726 135500.00 140000.00 101.0 78.02 16.01 0 10.88 7.06 201 178 9.56 2.15 14 31 182.10 81.60 0 3.24 102.0 20070726 135500.00 140000.00 104.7 78.02 16.01 0 10.96 -0.56 243 250 9.28 2.11 8 19 182.10 81.60 0 2.97 105.8 20070726 135500.00 140000.00 109.2 78.01 16.01 0 11.00 -1.26 275 290 9.16 2.15 6 15 182.10 81.60 0 2.71 110.3 20070726 135500.00 140000.00 113.6 78.01 16.01 0 11.02 2.37 338 326 9.12 2.18 6 15 182.10 81.60 0 2.44 114.8 20070726 135500.00 140000.00 118.8 78.00 16.01 0 11.07 3.99 371 378 9.07 1.94 6 14 182.10 81.60 0 2.14 120.1 20070726 135500.00 140000.00 125.6 77.99 16.01 0 11.07 5.63 487 489 8.98 1.95 6 14 182.10 81.60 2 1.80 126.9 20070726 135500.00 140000.00 133.3 77.98 16.00 0 11.11 17.96 559 571 9.01 2.09 7 16 182.10 81.60 4 1.50 134.7 20070726 135500.00 140000.00 141.8 77.97 16.00 0 11.18 19.53 575 645 9.00 1.86 6 15 182.10 81.60 5 1.25 143.3 20070726 135500.00 140000.00 151.1 77.96 16.00 0 11.25 2.12 628 860 9.03 1.79 5 16 182.10 81.60 7 1.01 152.7 20070726 135500.00 140000.00 161.6 77.95 16.00 0 11.27 4.35 759 1210 9.07 2.08 6 23 182.10 81.60 10 0.79 163.3 20070726 135500.00 140000.00 173.4 77.93 16.00 0 11.29 -3.70 942 1706 9.12 2.51 8 34 182.10 81.60 12 0.56 175.2 20070726 135500.00 140000.00 185.6 77.92 15.99 0 11.34 6.26 1060 2208 9.19 2.79 9 44 182.10 81.60 16 0.36 187.6 20070726 135500.00 140000.00 199.1 77.90 15.99 0 11.39 0.49 1139 2658 9.21 2.68 9 49 182.10 81.60 20 0.15 201.2 20070726 135500.00 140000.00 213.6 77.89 15.99 0 11.44 0.88 906 2501 9.24 2.51 7 42 182.10 81.60 49 0.00 215.8 20070726 135500.00 140000.00 229.3 77.87 15.98 0 11.41 -2.16 847 2329 9.21 2.56 6 38 182.10 81.60 71 0.00 231.7 20070726 135500.00 140000.00 246.0 77.85 15.98 0 11.37 12.69 823 2272 9.18 2.64 6 38 182.10 81.60 85 0.00 248.5 20070726 135500.00 140000.00 263.1 77.83 15.98 0 11.29 12.04 824 2201 9.15 3.04 7 42 182.10 81.60 94 0.00 265.9 20070726 135500.00 140000.00 281.6 77.81 15.97 0 11.23 2.57 853 2192 9.15 3.52 8 48 182.10 81.60 97 0.00 284.6 20070726 135500.00 140000.00 301.4 77.79 15.97 0 11.16 8.02 853 2197 9.13 4.07 9 56 182.10 81.60 100 0.00 304.5 20070726 135500.00 140000.00 321.7 77.76 15.97 0 11.08 12.41 881 2253 9.12 4.99 11 67 182.10 81.60 100 0.00 325.1 20070726 135500.00 140000.00 343.2 77.74 15.96 0 11.02 6.92 874 2308 9.13 5.68 13 81 182.10 81.60 100 0.00 346.7 20070726 135500.00 140000.00 365.9 77.72 15.96 0 10.96 36.73 965 2339 9.14 7.27 17 97 182.10 81.60 100 0.00 369.6 20070726 135500.00 140000.00 390.2 77.69 15.95 0 10.88 33.83 1036 2330 9.31 13.89 33 173 182.10 81.60 100 0.00 394.2 20070726 135500.00 140000.00 411.9 77.67 15.95 0 10.82 50.02 1068 2341 9.31 16.52 40 204 182.10 81.60 100 0.00 416.1 20070726 135500.00 140000.00 437.7 77.64 15.95 0 10.76 -32.64 1474 2540 9.46 33.13 103 405 182.10 81.60 100 0.00 442.1 20070726 135500.00 140000.00 466.4 77.61 15.94 0 10.64 -25.08 1537 2244 9.64 62.24 232 771 182.10 81.60 100 0.00 471.1 20070726 140000.00 140500.00 77.3 78.05 16.02 2 9.08 -0.00 182 182 10.24 365.58 2911 2911 182.10 81.60 0 5.48 78.2 20070726 140000.00 140500.00 80.9 78.05 16.01 0 9.33 -0.96 157 157 8.32 9.80 16 16 182.10 81.60 1 5.23 81.8 20070726 140000.00 140500.00 84.6 78.04 16.01 0 8.81 -120.24 53 53 8.81 24.43 53 53 182.10 81.60 0 4.92 85.6 20070726 140000.00 140500.00 89.1 78.04 16.01 0 9.98 -1.38 338 338 8.74 11.87 61 61 182.10 81.60 1 4.46 90.1 20070726 140000.00 140500.00 93.2 78.03 16.01 0 10.51 -5.31 170 170 8.77 4.58 24 24 182.10 81.60 1 3.68 94.2 20070726 140000.00 140500.00 97.2 78.03 16.01 0 10.77 11.01 203 209 9.77 2.62 26 70 182.10 81.60 0 3.58 98.3 20070726 140000.00 140500.00 100.9 78.02 16.01 0 10.89 7.30 197 185 9.60 2.33 14 34 182.10 81.60 0 3.24 102.0 20070726 140000.00 140500.00 104.8 78.02 16.01 0 10.96 1.61 230 252 9.32 2.25 8 21 182.10 81.60 0 2.98 105.9 20070726 140000.00 140500.00 109.1 78.01 16.01 0 10.98 -4.13 286 293 9.18 2.36 7 17 182.10 81.60 0 2.71 110.3 20070726 140000.00 140500.00 113.6 78.01 16.01 0 10.98 1.80 375 332 9.12 2.48 8 17 182.10 81.60 0 2.45 114.8 20070726 140000.00 140500.00 118.8 78.00 16.01 0 11.05 5.29 392 378 9.08 2.14 6 15 182.10 81.60 0 2.14 120.1 20070726 140000.00 140500.00 125.5 77.99 16.01 0 11.08 8.86 485 482 8.99 1.99 6 14 182.10 81.60 2 1.80 126.9 20070726 140000.00 140500.00 133.4 77.98 16.00 0 11.12 17.20 531 529 9.02 2.04 6 15 182.10 81.60 4 1.51 134.8 20070726 140000.00 140500.00 141.8 77.97 16.00 0 11.19 8.77 544 637 9.03 1.85 5 14 182.10 81.60 5 1.25 143.3 20070726 140000.00 140500.00 151.2 77.96 16.00 0 11.24 7.79 649 886 9.05 1.95 6 18 182.10 81.60 7 1.01 152.8 20070726 140000.00 140500.00 161.5 77.95 16.00 0 11.25 17.58 790 1241 9.09 2.34 7 26 182.10 81.60 10 0.79 163.2 20070726 140000.00 140500.00 173.4 77.93 16.00 0 11.27 15.16 962 1626 9.14 2.74 9 36 182.10 81.60 12 0.57 175.2 20070726 140000.00 140500.00 185.6 77.92 15.99 0 11.34 2.18 1053 2163 9.20 2.86 10 45 182.10 81.60 16 0.36 187.5 20070726 140000.00 140500.00 199.1 77.90 15.99 0 11.40 -6.89 1108 2606 9.23 2.74 9 49 182.10 81.60 20 0.15 201.2 20070726 140000.00 140500.00 213.6 77.89 15.99 0 11.46 -8.11 895 2479 9.26 2.56 7 43 182.10 81.60 49 0.00 215.8 20070726 140000.00 140500.00 229.3 77.87 15.98 0 11.44 -7.80 797 2356 9.21 2.40 6 37 182.10 81.60 71 0.00 231.7 20070726 140000.00 140500.00 245.9 77.85 15.98 0 11.37 -13.13 815 2222 9.19 2.75 6 38 182.10 81.60 85 0.00 248.5 20070726 140000.00 140500.00 263.1 77.83 15.98 0 11.30 4.98 805 2244 9.18 3.05 7 45 182.10 81.60 94 0.00 265.8 20070726 140000.00 140500.00 281.8 77.81 15.97 0 11.24 3.23 821 2229 9.15 3.39 7 48 182.10 81.60 97 0.00 284.7 20070726 140000.00 140500.00 301.3 77.79 15.97 0 11.16 2.60 823 2216 9.12 3.86 9 55 182.10 81.60 100 0.00 304.4 20070726 140000.00 140500.00 321.7 77.76 15.97 0 11.08 19.26 856 2278 9.11 4.72 11 67 182.10 81.60 100 0.00 325.0 20070726 140000.00 140500.00 343.3 77.74 15.96 0 10.99 10.40 935 2275 9.11 6.03 14 81 182.10 81.60 100 0.00 346.8 20070726 140000.00 140500.00 365.9 77.72 15.96 0 10.92 6.71 994 2280 9.12 7.82 19 100 182.10 81.60 100 0.00 369.6 20070726 140000.00 140500.00 390.1 77.69 15.95 0 10.85 26.75 1088 2303 9.30 14.94 37 182 182.10 81.60 100 0.00 394.1 20070726 140000.00 140500.00 412.1 77.67 15.95 0 10.79 43.66 1185 2354 9.29 18.13 48 221 182.10 81.60 100 0.00 416.2 20070726 140000.00 140500.00 437.9 77.64 15.95 0 10.73 43.36 1156 2241 9.41 27.75 75 331 182.10 81.60 100 0.00 442.3 20070726 140000.00 140500.00 466.9 77.61 15.94 0 10.65 49.08 1389 2233 9.60 54.85 187 674 182.10 81.60 100 0.00 471.6 20070726 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 461.34 2700 2700 182.10 81.60 0 5.48 78.1 20070726 140500.00 141000.00 80.9 78.05 16.01 2 9.03 -0.00 158 158 10.12 276.46 2453 2453 182.10 81.60 0 5.23 81.8 20070726 140500.00 141000.00 84.6 78.04 16.01 0 9.75 -1261.95 3587 3587 9.47 145.31 2745 2745 182.10 81.60 0 4.92 85.5 20070726 140500.00 141000.00 89.0 78.04 16.01 0 9.94 -27.30 161 161 8.69 9.96 51 51 182.10 81.60 0 4.46 90.0 20070726 140500.00 141000.00 93.2 78.03 16.01 0 10.50 8.51 161 161 8.76 4.54 22 22 182.10 81.60 1 3.62 94.2 20070726 140500.00 141000.00 97.2 78.03 16.01 0 10.79 5.31 176 204 9.84 2.52 26 74 182.10 81.60 0 3.58 98.3 20070726 140500.00 141000.00 101.0 78.02 16.01 0 10.91 6.69 188 194 9.61 2.16 13 34 182.10 81.60 0 3.24 102.1 20070726 140500.00 141000.00 104.7 78.02 16.01 0 10.92 -3.59 276 230 9.24 2.10 9 19 182.10 81.60 0 2.98 105.8 20070726 140500.00 141000.00 109.2 78.01 16.01 0 10.95 4.75 340 298 9.13 2.48 8 17 182.10 81.60 0 2.71 110.3 20070726 140500.00 141000.00 113.6 78.01 16.01 0 11.00 13.46 350 351 9.12 2.43 7 17 182.10 81.60 0 2.45 114.8 20070726 140500.00 141000.00 118.9 78.00 16.01 0 11.04 4.37 389 385 9.08 2.10 6 15 182.10 81.60 1 2.14 120.1 20070726 140500.00 141000.00 125.5 77.99 16.01 0 11.08 11.82 479 463 8.98 1.91 6 13 182.10 81.60 2 1.80 126.8 20070726 140500.00 141000.00 133.4 77.98 16.00 0 11.15 10.51 515 517 9.02 1.92 6 14 182.10 81.60 4 1.51 134.8 20070726 140500.00 141000.00 141.8 77.97 16.00 0 11.21 3.78 550 630 9.01 1.74 5 13 182.10 81.60 5 1.25 143.3 20070726 140500.00 141000.00 151.2 77.96 16.00 0 11.24 2.82 655 891 9.04 1.95 6 18 182.10 81.60 7 1.01 152.8 20070726 140500.00 141000.00 161.6 77.95 16.00 0 11.28 7.55 799 1253 9.09 2.14 7 24 182.10 81.60 10 0.79 163.3 20070726 140500.00 141000.00 173.3 77.93 16.00 0 11.30 -5.91 967 1669 9.14 2.59 9 34 182.10 81.60 12 0.57 175.2 20070726 140500.00 141000.00 185.6 77.92 15.99 0 11.37 -13.07 1111 2239 9.21 2.72 10 44 182.10 81.60 16 0.36 187.5 20070726 140500.00 141000.00 199.0 77.90 15.99 0 11.44 -14.66 1129 2693 9.23 2.45 9 46 182.10 81.60 20 0.15 201.1 20070726 140500.00 141000.00 213.5 77.89 15.99 0 11.48 -15.77 914 2639 9.27 2.42 7 44 182.10 81.60 48 0.00 215.7 20070726 140500.00 141000.00 229.3 77.87 15.98 0 11.44 -16.08 850 2398 9.23 2.50 6 39 182.10 81.60 71 0.00 231.7 20070726 140500.00 141000.00 246.0 77.85 15.98 0 11.37 -12.20 838 2325 9.20 2.80 6 41 182.10 81.60 85 0.00 248.6 20070726 140500.00 141000.00 263.1 77.83 15.98 0 11.29 0.27 834 2267 9.17 3.20 7 46 182.10 81.60 94 0.00 265.9 20070726 140500.00 141000.00 281.6 77.81 15.97 0 11.22 4.73 857 2299 9.15 3.68 8 53 182.10 81.60 97 0.00 284.5 20070726 140500.00 141000.00 301.4 77.79 15.97 0 11.14 3.28 850 2360 9.12 4.03 9 59 182.10 81.60 100 0.00 304.5 20070726 140500.00 141000.00 321.8 77.76 15.97 0 11.05 6.81 882 2356 9.11 4.95 11 72 182.10 81.60 100 0.00 325.2 20070726 140500.00 141000.00 343.2 77.74 15.96 0 10.99 22.75 923 2353 9.10 5.95 14 84 182.10 81.60 100 0.00 346.7 20070726 140500.00 141000.00 365.9 77.72 15.96 0 10.92 43.70 982 2404 9.11 7.59 18 103 182.10 81.60 100 0.00 369.6 20070726 140500.00 141000.00 390.0 77.69 15.95 0 10.84 17.24 1134 2405 9.29 15.06 39 193 182.10 81.60 100 0.00 394.0 20070726 140500.00 141000.00 412.1 77.67 15.95 0 10.76 37.59 1277 2391 9.30 20.81 58 250 182.10 81.60 100 0.00 416.3 20070726 140500.00 141000.00 438.0 77.64 15.95 0 10.67 20.17 1554 2241 9.42 37.86 128 425 182.10 81.60 100 0.00 442.4 20070726 140500.00 141000.00 466.4 77.61 15.94 0 10.66 -46.02 1547 2699 9.62 59.49 209 817 182.10 81.60 100 0.00 471.1 20070726 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 474.14 2730 2730 182.10 81.60 0 5.48 78.0 20070726 141000.00 141500.00 80.9 78.05 16.01 0 9.13 -0.77 157 157 7.13 6.23 2 2 182.10 81.60 0 5.23 81.8 20070726 141000.00 141500.00 84.6 78.04 16.01 0 9.77 -411.42 3327 3327 9.41 116.94 2126 2126 182.10 81.60 0 4.92 85.5 20070726 141000.00 141500.00 89.0 78.04 16.01 0 9.87 -6.26 110 110 8.71 10.64 53 53 182.10 81.60 0 4.46 90.0 20070726 141000.00 141500.00 93.2 78.03 16.01 0 10.48 -9.73 239 239 8.87 4.95 47 47 182.10 81.60 0 3.99 94.2 20070726 141000.00 141500.00 97.3 78.03 16.01 0 10.79 3.51 202 201 9.78 2.47 26 67 182.10 81.60 0 3.58 98.4 20070726 141000.00 141500.00 101.0 78.02 16.01 0 10.94 3.05 173 210 9.65 2.26 12 36 182.10 81.60 0 3.24 102.1 20070726 141000.00 141500.00 104.7 78.02 16.01 0 10.98 1.14 245 274 9.30 2.25 8 21 182.10 81.60 0 2.98 105.8 20070726 141000.00 141500.00 109.1 78.01 16.01 0 10.98 0.65 321 339 9.17 2.45 8 19 182.10 81.60 0 2.71 110.3 20070726 141000.00 141500.00 113.6 78.01 16.01 0 11.01 15.11 345 350 9.13 2.41 7 17 182.10 81.60 0 2.45 114.8 20070726 141000.00 141500.00 118.8 78.00 16.01 0 11.05 12.53 410 374 9.08 2.13 7 15 182.10 81.60 1 2.14 120.1 20070726 141000.00 141500.00 125.5 77.99 16.01 0 11.11 10.74 465 442 8.99 1.73 5 12 182.10 81.60 2 1.80 126.9 20070726 141000.00 141500.00 133.4 77.98 16.00 0 11.20 6.82 500 516 9.02 1.69 5 12 182.10 81.60 4 1.51 134.8 20070726 141000.00 141500.00 141.8 77.97 16.00 0 11.23 7.67 557 663 9.03 1.71 5 14 182.10 81.60 5 1.25 143.3 20070726 141000.00 141500.00 151.2 77.96 16.00 0 11.27 10.27 629 911 9.05 1.77 5 17 182.10 81.60 7 1.01 152.8 20070726 141000.00 141500.00 161.6 77.95 16.00 0 11.30 10.45 755 1274 9.10 2.03 6 23 182.10 81.60 10 0.79 163.3 20070726 141000.00 141500.00 173.4 77.93 16.00 0 11.34 -2.10 925 1755 9.15 2.32 7 32 182.10 81.60 12 0.57 175.2 20070726 141000.00 141500.00 185.6 77.92 15.99 0 11.39 1.46 1087 2302 9.21 2.58 9 43 182.10 81.60 16 0.36 187.6 20070726 141000.00 141500.00 199.0 77.90 15.99 0 11.48 -7.83 1110 2783 9.25 2.27 8 45 182.10 81.60 20 0.15 201.1 20070726 141000.00 141500.00 213.5 77.89 15.99 0 11.51 2.94 917 2620 9.27 2.33 6 41 182.10 81.60 48 0.00 215.8 20070726 141000.00 141500.00 229.3 77.87 15.98 0 11.46 -4.46 839 2415 9.22 2.40 6 37 182.10 81.60 71 0.00 231.7 20070726 141000.00 141500.00 246.0 77.85 15.98 0 11.39 -3.14 839 2311 9.20 2.71 6 40 182.10 81.60 85 0.00 248.6 20070726 141000.00 141500.00 263.1 77.83 15.98 0 11.31 -13.07 852 2272 9.18 3.09 7 45 182.10 81.60 93 0.00 265.9 20070726 141000.00 141500.00 281.8 77.81 15.97 0 11.23 5.46 849 2298 9.15 3.51 8 50 182.10 81.60 97 0.00 284.7 20070726 141000.00 141500.00 301.3 77.79 15.97 0 11.16 9.98 855 2319 9.13 3.90 9 57 182.10 81.60 100 0.00 304.5 20070726 141000.00 141500.00 321.8 77.76 15.97 0 11.09 26.89 890 2361 9.11 4.67 11 67 182.10 81.60 100 0.00 325.1 20070726 141000.00 141500.00 343.3 77.74 15.96 0 11.02 29.14 933 2417 9.11 5.78 13 81 182.10 81.60 100 0.00 346.8 20070726 141000.00 141500.00 365.8 77.72 15.96 0 10.93 17.48 1001 2420 9.13 7.69 19 104 182.10 81.60 100 0.00 369.6 20070726 141000.00 141500.00 390.1 77.69 15.95 0 10.84 -2.76 1123 2309 9.28 15.96 39 186 182.10 81.60 100 0.00 394.1 20070726 141000.00 141500.00 411.9 77.67 15.95 0 10.80 14.41 1107 2394 9.30 17.17 44 218 182.10 81.60 100 0.00 416.1 20070726 141000.00 141500.00 437.9 77.64 15.95 0 10.70 10.37 1266 2305 9.45 32.62 96 400 182.10 81.60 100 0.00 442.4 20070726 141000.00 141500.00 466.5 77.61 15.94 0 10.66 -6.14 1828 2719 9.62 66.19 255 860 182.10 81.60 100 0.00 471.2 20070726 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 482.04 2737 2737 182.10 81.60 0 5.48 78.1 20070726 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 300.08 2735 2735 182.10 81.60 0 5.23 81.8 20070726 141500.00 142000.00 84.7 78.04 16.01 0 9.56 -206.68 1351 1351 9.35 78.27 1482 1482 182.10 81.60 0 4.92 85.6 20070726 141500.00 142000.00 89.1 78.04 16.01 0 9.86 -51.03 210 210 8.74 12.89 68 68 182.10 81.60 0 4.46 90.1 20070726 141500.00 142000.00 93.2 78.03 16.01 0 10.47 -15.53 198 198 8.86 4.52 45 45 182.10 81.60 0 3.99 94.2 20070726 141500.00 142000.00 97.3 78.03 16.01 0 10.91 2.75 117 213 10.15 2.32 25 104 182.10 81.60 0 3.58 98.3 20070726 141500.00 142000.00 101.0 78.02 16.01 0 10.90 -0.43 208 208 9.56 2.35 13 34 182.10 81.60 0 3.24 102.0 20070726 141500.00 142000.00 104.7 78.02 16.01 0 10.94 2.99 247 260 9.29 2.38 8 21 182.10 81.60 0 2.98 105.8 20070726 141500.00 142000.00 109.1 78.01 16.01 0 10.97 9.53 329 339 9.17 2.53 8 20 182.10 81.60 0 2.71 110.3 20070726 141500.00 142000.00 113.6 78.01 16.01 0 11.00 4.64 358 344 9.13 2.50 7 17 182.10 81.60 0 2.45 114.8 20070726 141500.00 142000.00 118.8 78.00 16.01 0 11.07 -3.09 409 374 9.08 2.10 7 15 182.10 81.60 1 2.14 120.1 20070726 141500.00 142000.00 125.5 77.99 16.01 0 11.15 -0.57 451 448 9.00 1.62 5 11 182.10 81.60 2 1.80 126.8 20070726 141500.00 142000.00 133.4 77.98 16.00 0 11.20 3.03 497 521 9.04 1.72 5 12 182.10 81.60 4 1.51 134.8 20070726 141500.00 142000.00 141.9 77.97 16.00 0 11.23 11.15 571 667 9.03 1.74 5 14 182.10 81.60 5 1.25 143.4 20070726 141500.00 142000.00 151.2 77.96 16.00 0 11.28 12.29 672 930 9.07 1.86 6 18 182.10 81.60 7 1.01 152.8 20070726 141500.00 142000.00 161.6 77.95 16.00 0 11.31 19.02 789 1302 9.10 2.11 6 24 182.10 81.60 10 0.79 163.3 20070726 141500.00 142000.00 173.3 77.93 16.00 0 11.33 12.45 921 1722 9.15 2.38 8 32 182.10 81.60 12 0.57 175.1 20070726 141500.00 142000.00 185.7 77.92 15.99 0 11.40 -3.93 1071 2296 9.22 2.51 9 42 182.10 81.60 16 0.36 187.6 20070726 141500.00 142000.00 199.1 77.90 15.99 0 11.49 -4.72 1109 2738 9.24 2.27 8 43 182.10 81.60 20 0.15 201.2 20070726 141500.00 142000.00 213.6 77.89 15.99 0 11.53 -13.49 922 2627 9.28 2.26 6 40 182.10 81.60 48 0.00 215.8 20070726 141500.00 142000.00 229.3 77.87 15.98 0 11.49 -15.78 839 2431 9.24 2.28 5 36 182.10 81.60 69 0.00 231.7 20070726 141500.00 142000.00 245.9 77.85 15.98 0 11.41 -7.68 852 2301 9.23 2.76 6 40 182.10 81.60 84 0.00 248.5 20070726 141500.00 142000.00 263.2 77.83 15.98 0 11.33 0.58 843 2238 9.19 3.07 7 42 182.10 81.60 93 0.00 265.9 20070726 141500.00 142000.00 281.8 77.81 15.97 0 11.25 10.21 865 2256 9.17 3.57 8 50 182.10 81.60 97 0.00 284.7 20070726 141500.00 142000.00 301.4 77.79 15.97 0 11.17 5.43 883 2262 9.15 4.20 9 57 182.10 81.60 100 0.00 304.5 20070726 141500.00 142000.00 321.8 77.76 15.97 0 11.12 6.98 915 2325 9.14 4.66 11 65 182.10 81.60 100 0.00 325.1 20070726 141500.00 142000.00 343.2 77.74 15.96 0 11.06 19.30 927 2354 9.12 5.31 13 74 182.10 81.60 100 0.00 346.8 20070726 141500.00 142000.00 365.8 77.72 15.96 0 10.95 27.75 999 2344 9.13 7.42 18 98 182.10 81.60 100 0.00 369.6 20070726 141500.00 142000.00 390.1 77.69 15.95 0 10.90 50.15 1066 2361 9.29 13.04 32 162 182.10 81.60 100 0.00 394.0 20070726 141500.00 142000.00 412.1 77.67 15.95 0 10.83 -3.89 1206 2395 9.30 16.90 45 207 182.10 81.60 100 0.00 416.3 20070726 141500.00 142000.00 438.0 77.64 15.95 0 10.81 32.26 1168 2577 9.45 24.32 65 329 182.10 81.60 100 0.00 442.4 20070726 141500.00 142000.00 466.6 77.61 15.94 0 10.62 2.82 2101 2001 9.59 63.19 318 725 182.10 81.60 100 0.00 471.3 20070726 142000.00 142500.00 76.9 78.05 16.02 2 9.22 -0.00 182 182 10.84 2276.82 8523 8523 182.10 81.60 0 5.48 77.7 20070726 142000.00 142500.00 80.6 78.05 16.01 2 9.46 -0.00 158 158 11.06 1724.47 8612 8612 182.10 81.60 0 5.23 81.5 20070726 142000.00 142500.00 85.2 78.04 16.01 0 10.40 248.06 1420 1420 10.17 114.13 1472 1472 182.10 81.60 0 4.92 86.1 20070726 142000.00 142500.00 88.8 78.04 16.01 2 9.00 -0.00 139 139 10.23 916.17 6618 6618 182.10 81.60 0 4.46 89.7 20070726 142000.00 142500.00 93.3 78.03 16.01 0 6.63 1489.55 18 18 7.63 16715.12 176 176 182.10 81.60 0 0.00 94.3 20070726 142000.00 142500.00 96.8 78.03 16.01 0 11.26 30.97 35 208 11.34 18.60 50 620 182.10 81.60 0 3.58 97.8 20070726 142000.00 142500.00 101.1 78.02 16.01 0 10.95 33.43 208 184 10.34 27.38 124 240 182.10 81.60 0 3.24 102.1 20070726 142000.00 142500.00 105.0 78.02 16.01 0 10.97 39.59 138 230 10.09 17.51 36 120 182.10 81.60 0 2.98 106.1 20070726 142000.00 142500.00 109.3 78.01 16.01 0 11.04 -19.28 324 296 9.92 18.56 29 68 182.10 81.60 0 2.71 110.5 20070726 142000.00 142500.00 113.6 78.01 16.01 0 11.01 -24.63 324 349 9.89 14.98 24 71 182.10 81.60 0 2.45 114.8 20070726 142000.00 142500.00 118.9 78.00 16.01 0 11.09 12.13 382 431 9.75 12.01 22 59 182.10 81.60 1 2.14 120.2 20070726 142000.00 142500.00 125.4 77.99 16.01 0 11.18 -2.04 454 445 9.69 8.74 17 42 182.10 81.60 2 1.80 126.7 20070726 142000.00 142500.00 133.5 77.98 16.00 0 11.25 -1.20 507 524 9.77 8.01 17 44 182.10 81.60 4 1.51 134.9 20070726 142000.00 142500.00 141.8 77.97 16.00 0 11.22 18.04 601 657 9.74 9.61 23 61 182.10 81.60 5 1.25 143.3 20070726 142000.00 142500.00 151.3 77.96 16.00 0 11.27 29.89 671 905 9.86 10.31 23 76 182.10 81.60 7 1.01 152.9 20070726 142000.00 142500.00 161.6 77.95 16.00 0 11.29 4.07 911 1230 9.95 11.00 37 120 182.10 81.60 10 0.79 163.3 20070726 142000.00 142500.00 173.8 77.93 16.00 0 11.37 4.78 954 1686 9.88 8.87 27 116 182.10 81.60 12 0.57 175.7 20070726 142000.00 142500.00 185.8 77.92 15.99 0 11.47 -6.94 1100 2480 9.83 6.17 22 120 182.10 81.60 16 0.36 187.8 20070726 142000.00 142500.00 199.8 77.90 15.99 0 11.52 -21.32 1160 2883 9.65 4.06 15 89 182.10 81.60 20 0.15 201.9 20070726 142000.00 142500.00 214.1 77.88 15.99 0 11.53 -12.44 943 2715 9.46 2.87 10 65 182.10 81.60 47 0.00 216.3 20070726 142000.00 142500.00 229.4 77.87 15.98 0 11.48 -9.24 878 2451 9.27 2.57 6 41 182.10 81.60 69 0.00 231.8 20070726 142000.00 142500.00 246.0 77.85 15.98 0 11.39 -11.76 885 2310 9.24 2.98 7 42 182.10 81.60 84 0.00 248.6 20070726 142000.00 142500.00 263.1 77.83 15.98 0 11.32 2.22 892 2306 9.21 3.39 8 47 182.10 81.60 93 0.00 265.8 20070726 142000.00 142500.00 281.7 77.81 15.97 0 11.25 4.26 871 2316 9.18 3.71 9 53 182.10 81.60 97 0.00 284.6 20070726 142000.00 142500.00 301.4 77.79 15.97 0 11.16 19.23 912 2314 9.16 4.41 10 61 182.10 81.60 100 0.00 304.5 20070726 142000.00 142500.00 321.8 77.76 15.97 0 11.10 2.05 949 2330 9.14 5.08 12 68 182.10 81.60 100 0.00 325.1 20070726 142000.00 142500.00 343.2 77.74 15.96 0 11.03 22.96 960 2371 9.13 5.86 14 82 182.10 81.60 100 0.00 346.7 20070726 142000.00 142500.00 365.9 77.72 15.96 0 10.96 15.13 1096 2371 9.13 7.90 20 99 182.10 81.60 100 0.00 369.7 20070726 142000.00 142500.00 390.1 77.69 15.95 0 10.89 35.77 1055 2346 9.31 13.31 33 170 182.10 81.60 100 0.00 394.1 20070726 142000.00 142500.00 412.1 77.67 15.95 0 10.81 70.64 1217 2338 9.31 18.29 50 218 182.10 81.60 100 0.00 416.3 20070726 142000.00 142500.00 437.7 77.64 15.95 0 10.80 71.77 1169 2608 9.46 26.03 69 350 182.10 81.60 100 0.00 442.1 20070726 142000.00 142500.00 466.6 77.61 15.94 0 10.73 64.00 1462 2523 9.64 51.67 170 661 182.10 81.60 100 0.00 471.3 20070726 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 487.78 3023 3023 182.10 81.60 0 5.48 78.0 20070726 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 326.66 2803 2803 182.10 81.60 0 5.23 81.8 20070726 142500.00 143000.00 84.7 78.04 16.01 0 9.49 192.59 2068 2068 9.56 186.39 3788 3788 182.10 81.60 0 4.92 85.6 20070726 142500.00 143000.00 89.1 78.04 16.01 0 9.89 -22.69 151 151 8.71 11.48 59 59 182.10 81.60 0 4.46 90.0 20070726 142500.00 143000.00 93.2 78.03 16.01 0 10.55 -0.75 1 1 7.55 1.00 0 0 182.10 81.60 0 0.77 94.2 20070726 142500.00 143000.00 97.3 78.03 16.01 0 10.96 -2.07 112 228 10.17 2.28 22 103 182.10 81.60 0 3.58 98.3 20070726 142500.00 143000.00 101.0 78.02 16.01 0 10.94 1.88 186 227 9.62 2.66 13 37 182.10 81.60 0 3.24 102.0 20070726 142500.00 143000.00 104.7 78.02 16.01 0 10.93 -8.67 271 287 9.29 2.53 9 23 182.10 81.60 0 2.98 105.8 20070726 142500.00 143000.00 109.2 78.01 16.01 0 10.97 2.50 357 350 9.19 2.73 9 21 182.10 81.60 0 2.71 110.3 20070726 142500.00 143000.00 113.6 78.01 16.01 0 11.02 6.88 364 367 9.15 2.46 7 18 182.10 81.60 0 2.45 114.8 20070726 142500.00 143000.00 118.8 78.00 16.01 0 11.07 13.08 421 371 9.09 2.15 7 15 182.10 81.60 1 2.14 120.1 20070726 142500.00 143000.00 125.6 77.99 16.01 0 11.17 7.63 452 424 9.03 1.56 5 11 182.10 81.60 2 1.80 126.9 20070726 142500.00 143000.00 133.4 77.98 16.00 0 11.23 12.25 511 520 9.05 1.64 5 12 182.10 81.60 4 1.51 134.8 20070726 142500.00 143000.00 141.9 77.97 16.00 0 11.27 16.97 611 694 9.06 1.78 5 14 182.10 81.60 5 1.25 143.4 20070726 142500.00 143000.00 151.2 77.96 16.00 0 11.30 10.49 722 964 9.09 1.87 6 19 182.10 81.60 6 1.01 152.8 20070726 142500.00 143000.00 161.5 77.95 16.00 0 11.35 3.97 805 1313 9.13 2.07 6 24 182.10 81.60 10 0.79 163.2 20070726 142500.00 143000.00 173.4 77.93 16.00 0 11.38 -1.10 970 1844 9.18 2.32 8 33 182.10 81.60 12 0.57 175.2 20070726 142500.00 143000.00 185.6 77.92 15.99 0 11.46 -12.70 1123 2433 9.24 2.42 9 42 182.10 81.60 16 0.36 187.6 20070726 142500.00 143000.00 199.0 77.90 15.99 0 11.52 -11.76 1192 2929 9.27 2.29 8 46 182.10 81.60 20 0.15 201.1 20070726 142500.00 143000.00 213.6 77.89 15.99 0 11.52 -7.88 1007 2689 9.31 2.62 8 45 182.10 81.60 47 0.00 215.8 20070726 142500.00 143000.00 229.3 77.87 15.98 0 11.46 -8.14 933 2509 9.28 2.86 7 44 182.10 81.60 69 0.00 231.7 20070726 142500.00 143000.00 246.1 77.85 15.98 0 11.39 -14.77 900 2406 9.26 3.15 8 47 182.10 81.60 84 0.00 248.6 20070726 142500.00 143000.00 263.2 77.83 15.98 0 11.31 3.89 915 2379 9.22 3.56 8 50 182.10 81.60 93 0.00 265.9 20070726 142500.00 143000.00 281.7 77.81 15.97 0 11.24 7.08 920 2339 9.19 4.09 10 56 182.10 81.60 97 0.00 284.7 20070726 142500.00 143000.00 301.4 77.79 15.97 0 11.18 17.37 923 2366 9.17 4.40 10 61 182.10 81.60 100 0.00 304.5 20070726 142500.00 143000.00 321.8 77.76 15.97 0 11.10 26.91 967 2414 9.15 5.28 12 73 182.10 81.60 100 0.00 325.1 20070726 142500.00 143000.00 343.2 77.74 15.96 0 11.06 22.89 989 2453 9.13 5.77 14 79 182.10 81.60 100 0.00 346.8 20070726 142500.00 143000.00 366.0 77.72 15.96 0 10.98 35.16 1064 2469 9.15 7.56 19 100 182.10 81.60 100 0.00 369.8 20070726 142500.00 143000.00 390.1 77.69 15.95 0 10.89 55.26 1123 2445 9.31 14.45 36 182 182.10 81.60 100 0.00 394.1 20070726 142500.00 143000.00 411.9 77.67 15.95 0 10.82 11.57 1274 2403 9.32 18.62 51 222 182.10 81.60 100 0.00 416.1 20070726 142500.00 143000.00 438.0 77.64 15.95 0 10.79 9.92 1300 2623 9.46 28.26 80 368 182.10 81.60 100 0.00 442.4 20070726 142500.00 143000.00 466.8 77.61 15.94 0 10.67 32.02 1494 2431 9.63 58.01 204 747 182.10 81.60 100 0.00 471.5 20070726 143000.00 143230.00 77.3 78.05 16.02 2 9.01 -0.00 182 182 10.49 924.34 6025 6025 182.10 81.60 0 5.48 78.1 20070726 143000.00 143230.00 81.0 78.05 16.01 2 9.34 -0.00 158 158 10.35 197.35 2154 2154 182.10 81.60 0 5.23 81.8 20070726 143000.00 143230.00 85.0 78.04 16.01 0 10.13 59.26 26 26 11.33 17.29 439 439 182.10 81.60 0 4.92 85.9 20070726 143000.00 143230.00 89.3 78.04 16.01 0 10.01 8.37 131 131 8.98 13.38 77 77 182.10 81.60 0 4.46 90.2 20070726 143000.00 143230.00 93.3 78.03 16.01 3 10.48 3.26 98 98 8.87 7.24 6 6 182.10 81.60 0 0.00 94.3 20070726 143000.00 143230.00 97.3 78.03 16.01 0 10.93 -2.71 120 231 10.31 3.85 35 155 182.10 81.60 0 3.58 98.3 20070726 143000.00 143230.00 100.9 78.02 16.01 0 10.92 1.35 204 220 9.77 3.92 22 56 182.10 81.60 0 3.24 102.0 20070726 143000.00 143230.00 104.7 78.02 16.01 0 10.92 -4.17 300 294 9.43 4.19 15 36 182.10 81.60 0 2.98 105.8 20070726 143000.00 143230.00 109.2 78.01 16.01 0 10.93 4.00 379 358 9.35 4.99 15 35 182.10 81.60 0 2.71 110.3 20070726 143000.00 143230.00 113.5 78.01 16.01 0 10.98 5.45 357 350 9.35 4.19 13 30 182.10 81.60 0 2.45 114.7 20070726 143000.00 143230.00 118.9 78.00 16.01 0 11.07 11.51 359 384 9.29 3.36 9 23 182.10 81.60 1 2.14 120.1 20070726 143000.00 143230.00 125.5 77.99 16.01 0 11.18 10.32 399 419 9.22 2.16 6 16 182.10 81.60 2 1.80 126.9 20070726 143000.00 143230.00 133.4 77.98 16.00 0 11.23 -2.27 470 522 9.24 2.65 7 18 182.10 81.60 4 1.51 134.8 20070726 143000.00 143230.00 141.9 77.97 16.00 0 11.26 4.09 575 695 9.24 2.69 8 22 182.10 81.60 5 1.25 143.4 20070726 143000.00 143230.00 151.1 77.96 16.00 0 11.30 29.59 676 967 9.26 2.85 8 27 182.10 81.60 6 1.01 152.7 20070726 143000.00 143230.00 161.6 77.95 16.00 0 11.33 19.11 785 1281 9.29 3.15 9 34 182.10 81.60 10 0.79 163.3 20070726 143000.00 143230.00 173.5 77.93 16.00 0 11.38 3.19 957 1843 9.37 3.40 11 50 182.10 81.60 12 0.57 175.3 20070726 143000.00 143230.00 185.6 77.92 15.99 0 11.46 -7.91 1115 2520 9.41 3.45 12 63 182.10 81.60 16 0.36 187.5 20070726 143000.00 143230.00 199.2 77.90 15.99 0 11.51 -15.35 1197 2956 9.43 3.31 12 67 182.10 81.60 20 0.15 201.3 20070726 143000.00 143230.00 213.5 77.89 15.99 0 11.52 -20.70 978 2662 9.46 3.56 10 64 182.10 81.60 47 0.00 215.7 20070726 143000.00 143230.00 229.4 77.87 15.98 0 11.44 -7.40 954 2450 9.42 4.12 10 62 182.10 81.60 69 0.00 231.8 20070726 143000.00 143230.00 246.0 77.85 15.98 0 11.38 0.74 902 2363 9.40 4.43 11 66 182.10 81.60 84 0.00 248.6 20070726 143000.00 143230.00 263.1 77.83 15.98 0 11.33 8.41 896 2343 9.37 4.66 11 68 182.10 81.60 93 0.00 265.8 20070726 143000.00 143230.00 281.7 77.81 15.97 0 11.25 15.59 876 2392 9.33 5.06 12 75 182.10 81.60 97 0.00 284.6 20070726 143000.00 143230.00 301.4 77.79 15.97 0 11.19 19.36 908 2336 9.30 5.74 13 79 182.10 81.60 100 0.00 304.5 20070726 143000.00 143230.00 321.8 77.76 15.97 0 11.12 18.65 969 2382 9.29 6.64 16 94 182.10 81.60 100 0.00 325.1 20070726 143000.00 143230.00 343.2 77.74 15.96 0 11.07 29.35 952 2484 9.28 7.36 18 108 182.10 81.60 100 0.00 346.8 20070726 143000.00 143230.00 365.9 77.72 15.96 0 10.98 27.29 1044 2448 9.29 10.27 25 136 182.10 81.60 100 0.00 369.6 20070726 143000.00 143230.00 390.2 77.69 15.95 0 10.93 50.38 1050 2515 9.46 16.57 42 235 182.10 81.60 100 0.00 394.1 20070726 143000.00 143230.00 411.9 77.67 15.95 0 10.84 22.15 1280 2446 9.44 24.81 67 293 182.10 81.60 100 0.00 416.0 20070726 143000.00 143230.00 438.0 77.64 15.95 0 10.80 -6.98 1513 2720 9.60 40.51 127 525 182.10 81.60 100 0.00 442.4 20070726 143000.00 143230.00 467.2 77.61 15.94 0 10.72 214.07 1134 2817 9.82 69.19 203 1123 182.10 81.60 100 0.00 471.9 20070726 144218.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.27 685.77 3694 3694 182.10 81.60 1 5.48 78.1 20070726 144218.00 144500.00 80.9 78.05 16.01 2 9.18 -0.00 158 158 10.19 248.44 2091 2091 182.10 81.60 0 5.23 81.8 20070726 144218.00 144500.00 84.6 78.04 16.01 0 9.00 -1.45 142 142 7.50 25.39 4 4 182.10 81.60 0 4.92 85.5 20070726 144218.00 144500.00 89.1 78.04 16.01 0 10.00 4.96 277 277 8.87 14.84 78 78 182.10 81.60 0 4.46 90.1 20070726 144218.00 144500.00 93.1 78.03 16.01 0 10.49 -11.96 124 124 8.89 6.46 27 27 182.10 81.60 0 3.39 94.1 20070726 144218.00 144500.00 97.2 78.03 16.01 0 10.62 -5.16 282 117 9.76 3.45 55 81 182.10 81.60 0 3.58 98.3 20070726 144218.00 144500.00 101.0 78.02 16.01 0 10.84 2.94 255 204 9.61 3.86 22 47 182.10 81.60 0 3.24 102.1 20070726 144218.00 144500.00 104.8 78.02 16.01 0 10.90 1.46 324 312 9.39 4.02 15 36 182.10 81.60 0 2.98 105.9 20070726 144218.00 144500.00 109.2 78.01 16.01 0 10.97 15.93 343 386 9.32 4.04 12 30 182.10 81.60 0 2.71 110.4 20070726 144218.00 144500.00 113.6 78.01 16.01 0 10.97 21.40 377 323 9.27 3.69 12 25 182.10 81.60 0 2.45 114.8 20070726 144218.00 144500.00 118.9 78.00 16.01 0 11.02 6.37 382 341 9.22 3.17 9 20 182.10 81.60 1 2.14 120.1 20070726 144218.00 144500.00 125.5 77.99 16.01 0 11.11 -8.85 464 426 9.14 2.44 8 17 182.10 81.60 2 1.80 126.8 20070726 144218.00 144500.00 133.3 77.98 16.00 0 11.19 10.24 527 538 9.18 2.61 8 19 182.10 81.60 3 1.51 134.7 20070726 144218.00 144500.00 141.8 77.97 16.00 0 11.25 19.76 549 677 9.20 2.43 7 20 182.10 81.60 6 1.25 143.3 20070726 144218.00 144500.00 151.2 77.96 16.00 0 11.31 29.89 624 951 9.23 2.44 7 24 182.10 81.60 6 1.01 152.8 20070726 144218.00 144500.00 161.5 77.95 16.00 0 11.36 9.28 727 1305 9.27 2.52 8 31 182.10 81.60 9 0.79 163.2 20070726 144218.00 144500.00 173.3 77.93 16.00 0 11.42 -24.66 1008 1932 9.32 2.96 10 44 182.10 81.60 12 0.57 175.1 20070726 144218.00 144500.00 185.6 77.92 15.99 0 11.50 -13.64 1175 2661 9.39 3.12 11 57 182.10 81.60 16 0.36 187.5 20070726 144218.00 144500.00 199.0 77.90 15.99 0 11.53 -29.90 1247 3025 9.42 3.29 12 65 182.10 81.60 21 0.15 201.1 20070726 144218.00 144500.00 213.6 77.89 15.99 0 11.55 -25.72 1014 2784 9.45 3.44 10 60 182.10 81.60 47 0.00 215.8 20070726 144218.00 144500.00 229.2 77.87 15.98 0 11.50 -5.61 935 2615 9.42 3.41 9 57 182.10 81.60 69 0.00 231.6 20070726 144218.00 144500.00 245.9 77.85 15.98 0 11.44 6.34 877 2458 9.39 3.76 9 58 182.10 81.60 84 0.00 248.5 20070726 144218.00 144500.00 263.1 77.83 15.98 0 11.36 -6.88 919 2394 9.38 4.58 11 64 182.10 81.60 92 0.00 265.8 20070726 144218.00 144500.00 281.6 77.81 15.97 0 11.32 25.58 865 2432 9.36 4.60 11 69 182.10 81.60 97 0.00 284.5 20070726 144218.00 144500.00 301.5 77.79 15.97 0 11.23 32.32 919 2336 9.34 5.78 13 80 182.10 81.60 100 0.00 304.6 20070726 144218.00 144500.00 321.9 77.76 15.97 0 11.16 27.79 926 2406 9.31 6.50 15 93 182.10 81.60 100 0.00 325.2 20070726 144218.00 144500.00 343.3 77.74 15.96 0 11.11 26.87 994 2516 9.31 7.53 18 109 182.10 81.60 100 0.00 346.8 20070726 144218.00 144500.00 365.8 77.72 15.96 0 11.05 44.98 1010 2590 9.32 8.95 21 129 182.10 81.60 100 0.00 369.5 20070726 144218.00 144500.00 390.2 77.69 15.95 0 10.98 49.83 1030 2516 9.49 16.08 40 227 182.10 81.60 100 0.00 394.2 20070726 144218.00 144500.00 411.5 77.67 15.95 0 10.89 57.52 1214 2272 9.51 24.21 66 282 182.10 81.60 100 0.00 415.7 20070726 144218.00 144500.00 437.9 77.64 15.95 0 10.87 61.25 1161 2951 9.65 32.16 86 502 182.10 81.60 100 0.00 442.3 20070726 144218.00 144500.00 466.6 77.61 15.94 0 10.72 123.40 1492 2451 9.80 75.30 261 967 182.10 81.60 100 0.00 471.3 20070726 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 485.28 3013 3013 182.10 81.60 1 5.48 78.1 20070726 144500.00 145000.00 80.9 78.05 16.01 0 9.11 -0.00 158 158 7.60 25.26 5 5 182.10 81.60 0 5.23 81.7 20070726 144500.00 145000.00 84.6 78.04 16.01 0 9.12 41.16 134 134 7.61 23.64 4 4 182.10 81.60 0 4.92 85.5 20070726 144500.00 145000.00 89.1 78.04 16.01 0 9.94 7.58 232 232 8.72 11.33 59 59 182.10 81.60 0 4.46 90.1 20070726 144500.00 145000.00 93.2 78.03 16.01 0 10.51 -3.47 219 219 8.84 5.04 36 36 182.10 81.60 1 3.87 94.2 20070726 144500.00 145000.00 97.3 78.03 16.01 0 10.78 -3.52 185 193 9.84 2.51 28 74 182.10 81.60 0 3.58 98.3 20070726 144500.00 145000.00 101.0 78.02 16.01 0 10.89 3.06 225 230 9.52 3.03 14 36 182.10 81.60 0 3.24 102.0 20070726 144500.00 145000.00 104.7 78.02 16.01 0 10.94 5.94 273 309 9.28 2.67 9 24 182.10 81.60 0 2.98 105.8 20070726 144500.00 145000.00 109.1 78.01 16.01 0 10.96 9.23 337 339 9.19 2.72 9 21 182.10 81.60 0 2.71 110.3 20070726 144500.00 145000.00 113.6 78.01 16.01 0 11.02 5.34 312 332 9.17 2.39 7 17 182.10 81.60 0 2.45 114.8 20070726 144500.00 145000.00 118.8 78.00 16.01 0 11.06 2.27 398 348 9.09 2.14 7 14 182.10 81.60 1 2.14 120.1 20070726 144500.00 145000.00 125.6 77.99 16.01 0 11.14 1.41 464 429 9.03 1.73 5 12 182.10 81.60 2 1.80 126.9 20070726 144500.00 145000.00 133.4 77.98 16.00 0 11.21 10.61 509 520 9.05 1.74 5 13 182.10 81.60 3 1.51 134.8 20070726 144500.00 145000.00 141.9 77.97 16.00 0 11.28 23.35 541 686 9.07 1.71 5 14 182.10 81.60 6 1.25 143.4 20070726 144500.00 145000.00 151.1 77.96 16.00 0 11.35 11.67 607 951 9.09 1.57 4 16 182.10 81.60 6 1.01 152.7 20070726 144500.00 145000.00 161.6 77.95 16.00 0 11.39 -16.37 781 1394 9.15 1.87 6 23 182.10 81.60 9 0.79 163.3 20070726 144500.00 145000.00 173.3 77.93 16.00 0 11.43 -31.62 1055 2032 9.20 2.32 8 34 182.10 81.60 12 0.57 175.2 20070726 144500.00 145000.00 185.6 77.92 15.99 0 11.50 -29.74 1190 2688 9.27 2.38 8 44 182.10 81.60 16 0.36 187.5 20070726 144500.00 145000.00 199.0 77.90 15.99 0 11.53 -22.76 1255 3065 9.30 2.42 9 50 182.10 81.60 21 0.15 201.1 20070726 144500.00 145000.00 213.6 77.89 15.99 0 11.54 -6.92 1005 2898 9.34 2.60 7 49 182.10 81.60 47 0.00 215.8 20070726 144500.00 145000.00 229.3 77.87 15.98 0 11.50 -6.84 939 2664 9.30 2.71 7 44 182.10 81.60 69 0.00 231.7 20070726 144500.00 145000.00 245.9 77.85 15.98 0 11.44 2.13 869 2567 9.28 2.76 7 45 182.10 81.60 84 0.00 248.5 20070726 144500.00 145000.00 263.1 77.83 15.98 0 11.36 16.33 878 2463 9.24 3.17 7 48 182.10 81.60 92 0.00 265.9 20070726 144500.00 145000.00 281.8 77.81 15.97 0 11.30 18.16 863 2507 9.21 3.37 8 53 182.10 81.60 97 0.00 284.7 20070726 144500.00 145000.00 301.4 77.79 15.97 0 11.24 29.37 903 2498 9.18 3.81 9 57 182.10 81.60 100 0.00 304.5 20070726 144500.00 145000.00 321.8 77.76 15.97 0 11.19 39.34 908 2570 9.17 4.21 10 65 182.10 81.60 100 0.00 325.1 20070726 144500.00 145000.00 343.3 77.74 15.96 0 11.13 37.95 967 2645 9.16 4.84 12 75 182.10 81.60 100 0.00 346.9 20070726 144500.00 145000.00 366.0 77.72 15.96 0 11.05 41.34 1041 2554 9.16 6.34 16 90 182.10 81.60 100 0.00 369.8 20070726 144500.00 145000.00 390.1 77.69 15.95 0 10.98 61.52 1029 2520 9.33 11.43 27 155 182.10 81.60 100 0.00 394.1 20070726 144500.00 145000.00 412.0 77.67 15.95 0 10.91 28.70 1275 2510 9.33 15.34 42 193 182.10 81.60 100 0.00 416.2 20070726 144500.00 145000.00 437.8 77.64 15.95 0 10.81 90.02 1376 2377 9.46 27.09 82 322 182.10 81.60 100 0.00 442.2 20070726 144500.00 145000.00 467.0 77.61 15.94 0 10.78 -6.79 1295 2622 9.65 44.07 137 617 182.10 81.60 100 0.00 471.7 20070726 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 496.20 2928 2928 182.10 81.60 1 5.48 78.1 20070726 145000.00 145500.00 80.9 78.05 16.01 2 9.10 -0.00 158 158 10.12 235.98 2117 2117 182.10 81.60 0 5.23 81.7 20070726 145000.00 145500.00 84.6 78.04 16.01 0 9.49 75.93 660 660 9.28 56.26 962 962 182.10 81.60 0 4.92 85.5 20070726 145000.00 145500.00 89.1 78.04 16.01 0 9.95 14.42 218 218 8.75 11.59 61 61 182.10 81.60 0 4.46 90.1 20070726 145000.00 145500.00 93.2 78.03 16.01 0 10.49 -3.32 233 233 8.92 5.09 54 54 182.10 81.60 1 4.03 94.2 20070726 145000.00 145500.00 97.3 78.03 16.01 0 10.81 6.29 167 209 9.92 2.70 28 87 182.10 81.60 0 3.58 98.3 20070726 145000.00 145500.00 101.0 78.02 16.01 0 10.89 3.42 217 229 9.55 2.90 14 37 182.10 81.60 0 3.24 102.1 20070726 145000.00 145500.00 104.7 78.02 16.01 0 10.92 2.39 276 294 9.30 2.78 10 25 182.10 81.60 0 2.98 105.8 20070726 145000.00 145500.00 109.2 78.01 16.01 0 10.96 1.44 328 332 9.19 2.82 9 21 182.10 81.60 0 2.71 110.3 20070726 145000.00 145500.00 113.6 78.01 16.01 0 11.01 6.90 347 334 9.17 2.49 8 18 182.10 81.60 0 2.45 114.8 20070726 145000.00 145500.00 118.8 78.00 16.01 0 11.07 -1.19 398 378 9.11 2.20 7 15 182.10 81.60 1 2.14 120.1 20070726 145000.00 145500.00 125.5 77.99 16.01 0 11.16 3.52 434 425 9.03 1.66 5 12 182.10 81.60 2 1.80 126.8 20070726 145000.00 145500.00 133.4 77.98 16.00 0 11.20 7.71 500 503 9.06 1.76 5 13 182.10 81.60 3 1.51 134.8 20070726 145000.00 145500.00 141.9 77.97 16.00 0 11.29 0.83 527 672 9.07 1.63 4 13 182.10 81.60 6 1.25 143.4 20070726 145000.00 145500.00 151.2 77.96 16.00 0 11.36 -2.17 643 986 9.10 1.65 5 16 182.10 81.60 6 1.01 152.8 20070726 145000.00 145500.00 161.6 77.95 16.00 0 11.38 -22.00 879 1491 9.15 2.07 7 26 182.10 81.60 9 0.79 163.3 20070726 145000.00 145500.00 173.4 77.93 16.00 0 11.42 -26.66 1137 2122 9.21 2.47 9 37 182.10 81.60 12 0.57 175.2 20070726 145000.00 145500.00 185.6 77.92 15.99 0 11.50 -26.29 1254 2696 9.27 2.52 9 45 182.10 81.60 16 0.36 187.6 20070726 145000.00 145500.00 199.1 77.90 15.99 0 11.53 -6.79 1269 3064 9.29 2.48 9 49 182.10 81.60 21 0.15 201.1 20070726 145000.00 145500.00 213.5 77.89 15.99 0 11.54 4.08 1037 2868 9.32 2.60 8 47 182.10 81.60 47 0.00 215.8 20070726 145000.00 145500.00 229.3 77.87 15.98 0 11.50 3.71 935 2646 9.29 2.64 7 43 182.10 81.60 69 0.00 231.7 20070726 145000.00 145500.00 245.9 77.85 15.98 0 11.47 8.99 876 2585 9.27 2.64 6 43 182.10 81.60 82 0.00 248.5 20070726 145000.00 145500.00 263.1 77.83 15.98 0 11.41 21.26 870 2507 9.24 2.80 7 44 182.10 81.60 92 0.00 265.8 20070726 145000.00 145500.00 281.8 77.81 15.97 0 11.34 26.40 855 2493 9.21 3.07 7 48 182.10 81.60 97 0.00 284.7 20070726 145000.00 145500.00 301.3 77.79 15.97 0 11.27 32.04 870 2505 9.18 3.41 8 52 182.10 81.60 100 0.00 304.4 20070726 145000.00 145500.00 321.7 77.76 15.97 0 11.22 38.65 917 2533 9.16 3.80 9 59 182.10 81.60 100 0.00 325.1 20070726 145000.00 145500.00 343.2 77.74 15.96 0 11.14 55.58 968 2555 9.15 4.71 11 69 182.10 81.60 100 0.00 346.7 20070726 145000.00 145500.00 365.9 77.72 15.96 0 11.08 38.01 1014 2618 9.16 5.74 14 84 182.10 81.60 100 0.00 369.6 20070726 145000.00 145500.00 390.1 77.69 15.95 0 11.02 47.33 1144 2686 9.33 10.94 28 152 182.10 81.60 100 0.00 394.1 20070726 145000.00 145500.00 411.9 77.67 15.95 0 10.95 69.83 1151 2662 9.33 13.21 34 183 182.10 81.60 100 0.00 416.1 20070726 145000.00 145500.00 438.0 77.64 15.95 0 10.87 30.92 1176 2704 9.48 22.13 59 312 182.10 81.60 100 0.00 442.4 20070726 145000.00 145500.00 466.4 77.61 15.94 0 10.77 121.24 1626 2604 9.64 49.01 173 624 182.10 81.60 100 0.00 471.1 20070726 145500.00 150000.00 77.2 78.05 16.02 2 9.01 -0.00 182 182 10.18 453.11 2942 2942 182.10 81.60 0 5.48 78.1 20070726 145500.00 150000.00 80.9 78.05 16.01 0 9.36 -0.00 158 158 7.82 24.36 5 5 182.10 81.60 0 5.23 81.8 20070726 145500.00 150000.00 84.6 78.04 16.01 3 8.68 201.63 1 1 6.68 2.31 0 0 182.10 81.60 0 4.92 85.5 20070726 145500.00 150000.00 89.2 78.04 16.01 0 10.01 -41.66 282 282 8.73 10.30 55 55 182.10 81.60 0 4.46 90.1 20070726 145500.00 150000.00 93.2 78.03 16.01 0 10.49 -4.46 294 294 8.97 4.54 85 85 182.10 81.60 0 4.20 94.2 20070726 145500.00 150000.00 97.3 78.03 16.01 0 10.86 4.53 141 221 9.99 2.49 24 89 182.10 81.60 0 3.58 98.3 20070726 145500.00 150000.00 101.0 78.02 16.01 0 10.85 -0.12 240 227 9.48 2.79 15 35 182.10 81.60 0 3.24 102.0 20070726 145500.00 150000.00 104.7 78.02 16.01 0 10.92 7.39 286 297 9.24 2.71 9 23 182.10 81.60 0 2.98 105.8 20070726 145500.00 150000.00 109.2 78.01 16.01 0 10.95 13.10 318 329 9.18 2.62 8 20 182.10 81.60 0 2.71 110.3 20070726 145500.00 150000.00 113.6 78.01 16.01 0 11.00 9.70 338 346 9.14 2.49 7 17 182.10 81.60 0 2.45 114.8 20070726 145500.00 150000.00 118.8 78.00 16.01 0 11.03 2.57 391 350 9.07 2.19 7 15 182.10 81.60 1 2.14 120.1 20070726 145500.00 150000.00 125.6 77.99 16.01 0 11.11 1.13 415 415 9.01 1.66 5 12 182.10 81.60 2 1.80 126.9 20070726 145500.00 150000.00 133.3 77.98 16.00 0 11.17 5.91 476 523 9.04 1.83 5 13 182.10 81.60 3 1.51 134.8 20070726 145500.00 150000.00 141.9 77.97 16.00 0 11.23 17.80 524 666 9.05 1.71 5 14 182.10 81.60 6 1.25 143.4 20070726 145500.00 150000.00 151.1 77.96 16.00 0 11.29 13.97 648 985 9.07 1.81 5 18 182.10 81.60 6 1.01 152.7 20070726 145500.00 150000.00 161.6 77.95 16.00 0 11.33 13.68 850 1503 9.12 2.10 7 27 182.10 81.60 9 0.79 163.3 20070726 145500.00 150000.00 173.3 77.93 16.00 0 11.40 7.49 1070 2112 9.18 2.34 8 36 182.10 81.60 12 0.57 175.2 20070726 145500.00 150000.00 185.6 77.92 15.99 0 11.47 -1.06 1229 2676 9.25 2.44 9 45 182.10 81.60 16 0.36 187.5 20070726 145500.00 150000.00 199.0 77.90 15.99 0 11.52 -9.22 1230 3092 9.28 2.34 9 49 182.10 81.60 21 0.15 201.1 20070726 145500.00 150000.00 213.6 77.89 15.99 0 11.55 3.30 1006 2909 9.31 2.36 7 45 182.10 81.60 47 0.00 215.8 20070726 145500.00 150000.00 229.3 77.87 15.98 0 11.52 5.05 938 2689 9.27 2.42 6 41 182.10 81.60 68 0.00 231.6 20070726 145500.00 150000.00 246.0 77.85 15.98 0 11.48 22.76 884 2575 9.26 2.44 6 41 182.10 81.60 82 0.00 248.5 20070726 145500.00 150000.00 263.1 77.83 15.98 0 11.41 20.77 866 2543 9.22 2.73 6 43 182.10 81.60 92 0.00 265.8 20070726 145500.00 150000.00 281.7 77.81 15.97 0 11.36 26.44 865 2545 9.20 2.88 7 46 182.10 81.60 97 0.00 284.6 20070726 145500.00 150000.00 301.4 77.79 15.97 0 11.30 24.04 872 2551 9.18 3.18 7 50 182.10 81.60 100 0.00 304.6 20070726 145500.00 150000.00 321.7 77.76 15.97 0 11.24 29.43 879 2632 9.16 3.50 8 57 182.10 81.60 100 0.00 325.1 20070726 145500.00 150000.00 343.3 77.74 15.96 0 11.17 35.79 912 2686 9.15 4.18 10 68 182.10 81.60 100 0.00 346.9 20070726 145500.00 150000.00 365.9 77.72 15.96 0 11.11 43.79 989 2717 9.17 5.25 13 83 182.10 81.60 100 0.00 369.7 20070726 145500.00 150000.00 390.0 77.69 15.95 0 11.03 73.60 1081 2742 9.34 10.29 25 151 182.10 81.60 100 0.00 394.0 20070726 145500.00 150000.00 412.0 77.67 15.95 0 10.97 4.12 1193 2737 9.34 12.85 34 180 182.10 81.60 100 0.00 416.2 20070726 145500.00 150000.00 438.0 77.64 15.95 0 10.90 113.98 1291 2647 9.47 21.94 61 289 182.10 81.60 100 0.00 442.4 20070726 145500.00 150000.00 466.9 77.61 15.94 0 10.87 62.51 1498 3132 9.67 40.56 134 626 182.10 81.60 100 0.00 471.6 20070726 150000.00 150500.00 77.2 78.05 16.02 2 9.07 -0.00 184 184 10.21 366.72 2818 2818 182.10 81.60 0 5.49 78.1 20070726 150000.00 150500.00 80.9 78.05 16.01 0 9.29 -0.00 159 159 8.17 65.43 14 14 182.10 81.60 1 5.24 81.8 20070726 150000.00 150500.00 84.6 78.04 16.01 0 8.55 -81.22 34 34 8.05 21.09 11 11 182.10 81.60 0 4.92 85.5 20070726 150000.00 150500.00 89.1 78.04 16.01 0 9.78 28.15 73 73 8.61 11.74 69 69 182.10 81.60 0 4.47 90.0 20070726 150000.00 150500.00 93.2 78.03 16.01 0 10.46 -8.01 156 156 8.88 5.10 36 36 182.10 81.60 0 3.80 94.2 20070726 150000.00 150500.00 97.3 78.03 16.01 0 10.79 -3.13 182 214 9.84 2.63 26 77 182.10 81.60 0 3.59 98.3 20070726 150000.00 150500.00 101.0 78.02 16.01 0 10.88 4.80 207 242 9.55 2.86 14 39 182.10 81.60 0 3.25 102.0 20070726 150000.00 150500.00 104.7 78.02 16.01 0 10.93 9.53 283 327 9.24 2.65 9 24 182.10 81.60 0 2.98 105.8 20070726 150000.00 150500.00 109.1 78.01 16.01 0 10.91 -0.12 348 317 9.14 2.83 9 20 182.10 81.60 0 2.71 110.3 20070726 150000.00 150500.00 113.7 78.00 16.01 0 10.98 8.49 351 343 9.12 2.58 7 18 182.10 81.60 0 2.45 114.9 20070726 150000.00 150500.00 118.8 78.00 16.01 0 11.01 -1.29 387 358 9.06 2.16 7 15 182.10 81.60 1 2.14 120.1 20070726 150000.00 150500.00 125.5 77.99 16.01 0 11.08 -1.69 431 390 8.98 1.72 5 11 182.10 81.60 2 1.80 126.9 20070726 150000.00 150500.00 133.3 77.98 16.00 0 11.13 25.19 536 499 9.02 1.97 6 14 182.10 81.60 3 1.51 134.7 20070726 150000.00 150500.00 141.9 77.97 16.00 0 11.19 19.40 557 634 9.03 1.86 5 14 182.10 81.60 6 1.25 143.4 20070726 150000.00 150500.00 151.1 77.96 16.00 0 11.26 15.12 653 929 9.04 1.87 5 17 182.10 81.60 6 1.02 152.7 20070726 150000.00 150500.00 161.5 77.95 16.00 0 11.28 -0.73 910 1403 9.10 2.34 8 28 182.10 81.60 9 0.79 163.2 20070726 150000.00 150500.00 173.4 77.93 16.00 0 11.34 -16.30 1109 1975 9.16 2.63 9 38 182.10 81.60 12 0.57 175.2 20070726 150000.00 150500.00 185.5 77.92 15.99 0 11.42 -17.38 1253 2655 9.23 2.75 10 49 182.10 81.60 16 0.36 187.5 20070726 150000.00 150500.00 199.0 77.90 15.99 0 11.47 -11.74 1246 3009 9.26 2.58 9 51 182.10 81.60 21 0.15 201.1 20070726 150000.00 150500.00 213.5 77.89 15.99 0 11.51 -3.94 1054 2766 9.29 2.67 8 46 182.10 81.60 47 0.00 215.7 20070726 150000.00 150500.00 229.2 77.87 15.98 0 11.49 0.93 938 2642 9.26 2.51 6 41 182.10 81.60 68 0.00 231.6 20070726 150000.00 150500.00 245.9 77.85 15.98 0 11.46 8.40 894 2549 9.25 2.55 6 41 182.10 81.60 82 0.00 248.5 20070726 150000.00 150500.00 263.1 77.83 15.98 0 11.41 13.17 899 2508 9.23 2.77 7 43 182.10 81.60 91 0.00 265.8 20070726 150000.00 150500.00 281.6 77.81 15.97 0 11.36 27.24 888 2482 9.21 2.97 7 45 182.10 81.60 97 0.00 284.5 20070726 150000.00 150500.00 301.4 77.79 15.97 0 11.29 18.49 909 2526 9.19 3.39 8 52 182.10 81.60 100 0.00 304.5 20070726 150000.00 150500.00 321.7 77.76 15.97 0 11.24 32.01 933 2570 9.17 3.76 9 58 182.10 81.60 100 0.00 325.0 20070726 150000.00 150500.00 343.2 77.74 15.96 0 11.17 34.60 977 2600 9.17 4.45 11 68 182.10 81.60 100 0.00 346.8 20070726 150000.00 150500.00 365.9 77.72 15.96 0 11.11 34.96 1018 2650 9.18 5.47 13 82 182.10 81.60 100 0.00 369.6 20070726 150000.00 150500.00 390.2 77.69 15.95 0 11.02 81.68 1117 2605 9.34 10.77 28 152 182.10 81.60 100 0.00 394.2 20070726 150000.00 150500.00 412.0 77.67 15.95 0 10.97 4.98 1176 2711 9.34 13.02 33 178 182.10 81.60 100 0.00 416.2 20070726 150000.00 150500.00 437.9 77.64 15.95 0 10.91 24.09 1226 2722 9.48 21.22 58 295 182.10 81.60 100 0.00 442.3 20070726 150000.00 150500.00 466.4 77.61 15.94 0 10.78 70.08 1799 2303 9.63 48.37 192 568 182.10 81.60 100 0.00 471.1 20070726 150500.00 151000.00 76.5 78.05 16.02 2 9.25 -0.00 184 184 10.82 1341.78 7686 7686 182.10 81.60 0 5.49 77.3 20070726 150500.00 151000.00 80.6 78.05 16.01 2 9.43 -0.00 159 159 10.89 1085.01 6207 6207 182.10 81.60 0 5.24 81.5 20070726 150500.00 151000.00 84.6 78.04 16.01 2 9.48 -0.00 142 142 10.58 454.84 4036 4036 182.10 81.60 0 4.92 85.5 20070726 150500.00 151000.00 88.1 78.04 16.01 0 10.35 110.58 88 88 10.35 90.12 813 813 182.10 81.60 0 4.47 89.0 20070726 150500.00 151000.00 93.7 78.03 16.01 3 10.64 -20.81 153 153 9.79 62.16 29 29 182.10 81.60 0 0.00 94.7 20070726 150500.00 151000.00 97.6 78.02 16.01 0 11.40 -23.06 29 245 10.63 19.92 6 97 182.10 81.60 0 3.59 98.7 20070726 150500.00 151000.00 101.3 78.02 16.01 0 10.85 -16.26 238 252 9.91 22.57 45 107 182.10 81.60 0 3.25 102.4 20070726 150500.00 151000.00 104.9 78.02 16.01 0 10.87 24.73 234 245 9.70 13.39 27 60 182.10 81.60 0 2.98 106.0 20070726 150500.00 151000.00 109.4 78.01 16.01 0 10.96 -9.74 326 363 9.93 12.57 23 84 182.10 81.60 0 2.71 110.6 20070726 150500.00 151000.00 113.8 78.00 16.01 0 11.01 21.38 324 365 9.79 10.66 17 56 182.10 81.60 0 2.45 115.0 20070726 150500.00 151000.00 119.0 78.00 16.01 0 11.04 -16.14 429 328 9.72 11.57 21 49 182.10 81.60 0 2.14 120.2 20070726 150500.00 151000.00 125.7 77.99 16.01 0 11.08 3.80 481 346 9.63 8.92 18 39 182.10 81.60 2 1.80 127.1 20070726 150500.00 151000.00 133.2 77.98 16.00 0 11.12 -2.37 524 445 9.66 10.07 22 47 182.10 81.60 3 1.51 134.6 20070726 150500.00 151000.00 141.9 77.97 16.00 0 11.25 1.78 560 692 9.55 5.71 13 38 182.10 81.60 6 1.25 143.4 20070726 150500.00 151000.00 151.3 77.96 16.00 0 11.28 -7.97 723 907 9.68 7.37 16 52 182.10 81.60 6 1.02 152.9 20070726 150500.00 151000.00 161.7 77.95 16.00 0 11.29 -61.20 1071 1474 9.79 13.13 35 120 182.10 81.60 9 0.79 163.4 20070726 150500.00 151000.00 173.7 77.93 16.00 0 11.39 -20.23 1242 2154 9.85 10.70 31 133 182.10 81.60 12 0.57 175.5 20070726 150500.00 151000.00 186.1 77.92 15.99 0 11.46 -12.13 1328 2633 9.88 7.28 25 123 182.10 81.60 16 0.36 188.0 20070726 150500.00 151000.00 199.5 77.90 15.99 0 11.52 -14.26 1262 3196 9.58 3.78 14 87 182.10 81.60 21 0.15 201.6 20070726 150500.00 151000.00 214.0 77.89 15.99 0 11.55 11.58 1035 2935 9.41 2.81 10 63 182.10 81.60 47 0.00 216.2 20070726 150500.00 151000.00 229.4 77.87 15.98 0 11.54 12.55 943 2715 9.30 2.45 6 41 182.10 81.60 67 0.00 231.8 20070726 150500.00 151000.00 246.0 77.85 15.98 0 11.49 21.85 912 2606 9.28 2.63 6 42 182.10 81.60 82 0.00 248.5 20070726 150500.00 151000.00 263.2 77.83 15.98 0 11.44 25.87 901 2596 9.25 2.77 7 44 182.10 81.60 91 0.00 265.9 20070726 150500.00 151000.00 281.7 77.81 15.97 0 11.37 26.41 891 2607 9.23 3.04 7 48 182.10 81.60 97 0.00 284.7 20070726 150500.00 151000.00 301.4 77.79 15.97 0 11.31 34.83 908 2574 9.22 3.40 8 54 182.10 81.60 100 0.00 304.5 20070726 150500.00 151000.00 321.7 77.76 15.97 0 11.24 42.49 937 2682 9.20 3.92 9 63 182.10 81.60 100 0.00 325.0 20070726 150500.00 151000.00 343.4 77.74 15.96 0 11.18 46.55 1013 2657 9.19 4.80 12 72 182.10 81.60 100 0.00 346.9 20070726 150500.00 151000.00 366.0 77.72 15.96 0 11.11 54.21 1031 2693 9.19 5.72 14 87 182.10 81.60 100 0.00 369.8 20070726 150500.00 151000.00 390.0 77.69 15.95 0 11.06 75.89 1119 2926 9.36 10.51 26 158 182.10 81.60 100 0.00 394.0 20070726 150500.00 151000.00 411.9 77.67 15.95 0 10.96 44.41 1258 2664 9.35 14.28 39 188 182.10 81.60 100 0.00 416.1 20070726 150500.00 151000.00 437.9 77.64 15.95 0 10.89 89.76 1481 2675 9.48 25.41 78 319 182.10 81.60 100 0.00 442.3 20070726 150500.00 151000.00 466.8 77.61 15.94 0 10.77 2.15 1690 2706 9.65 52.72 188 679 182.10 81.60 100 0.00 471.5 20070726 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 440.83 2626 2626 182.10 81.60 0 5.49 78.0 20070726 151000.00 151500.00 80.9 78.05 16.01 2 9.07 -0.00 159 159 10.09 232.09 2079 2079 182.10 81.60 0 5.24 81.8 20070726 151000.00 151500.00 84.6 78.04 16.01 1 9.02 -207.48 2 2 10.02 23.47 24 24 182.10 81.60 0 4.92 85.5 20070726 151000.00 151500.00 89.1 78.04 16.01 0 9.95 3.36 349 349 8.71 11.95 63 63 182.10 81.60 1 4.47 90.0 20070726 151000.00 151500.00 93.2 78.03 16.01 0 10.45 -3.04 176 176 8.76 5.03 28 28 182.10 81.60 0 3.73 94.1 20070726 151000.00 151500.00 97.3 78.03 16.01 0 10.78 -1.11 175 205 9.85 2.52 27 78 182.10 81.60 0 3.59 98.3 20070726 151000.00 151500.00 101.0 78.02 16.01 0 10.89 1.59 227 276 9.48 2.83 13 37 182.10 81.60 0 3.25 102.1 20070726 151000.00 151500.00 104.6 78.02 16.01 0 10.91 9.22 282 327 9.25 2.98 9 25 182.10 81.60 0 2.98 105.7 20070726 151000.00 151500.00 109.2 78.01 16.01 0 10.94 18.38 322 343 9.15 2.71 8 20 182.10 81.60 0 2.71 110.3 20070726 151000.00 151500.00 113.6 78.01 16.01 0 10.98 11.25 334 315 9.11 2.36 7 16 182.10 81.60 0 2.45 114.8 20070726 151000.00 151500.00 118.8 78.00 16.01 0 11.04 -3.48 355 334 9.06 1.92 6 13 182.10 81.60 0 2.14 120.1 20070726 151000.00 151500.00 125.5 77.99 16.01 0 11.10 1.28 419 390 8.97 1.59 5 11 182.10 81.60 2 1.80 126.8 20070726 151000.00 151500.00 133.3 77.98 16.00 0 11.17 18.26 458 498 9.02 1.65 5 12 182.10 81.60 3 1.51 134.7 20070726 151000.00 151500.00 141.9 77.97 16.00 0 11.23 15.65 539 674 9.03 1.66 5 14 182.10 81.60 6 1.25 143.4 20070726 151000.00 151500.00 151.2 77.96 16.00 0 11.24 5.24 774 1065 9.06 2.15 7 22 182.10 81.60 6 1.02 152.8 20070726 151000.00 151500.00 161.6 77.95 16.00 0 11.27 0.10 959 1504 9.11 2.51 9 31 182.10 81.60 9 0.79 163.3 20070726 151000.00 151500.00 173.3 77.93 16.00 0 11.34 -7.79 1116 2024 9.16 2.61 9 38 182.10 81.60 12 0.57 175.1 20070726 151000.00 151500.00 185.6 77.92 15.99 0 11.40 6.50 1210 2551 9.22 2.77 10 47 182.10 81.60 16 0.36 187.5 20070726 151000.00 151500.00 199.0 77.90 15.99 0 11.47 10.49 1210 2933 9.26 2.52 9 50 182.10 81.60 21 0.15 201.1 20070726 151000.00 151500.00 213.6 77.89 15.99 0 11.52 11.53 971 2770 9.29 2.41 7 44 182.10 81.60 47 0.00 215.8 20070726 151000.00 151500.00 229.3 77.87 15.98 0 11.53 10.94 884 2634 9.27 2.20 5 38 182.10 81.60 67 0.00 231.7 20070726 151000.00 151500.00 246.0 77.85 15.98 0 11.49 13.76 849 2554 9.25 2.29 5 37 182.10 81.60 82 0.00 248.5 20070726 151000.00 151500.00 263.0 77.83 15.98 0 11.44 9.70 840 2471 9.22 2.45 6 39 182.10 81.60 91 0.00 265.8 20070726 151000.00 151500.00 281.7 77.81 15.97 0 11.38 17.56 835 2475 9.21 2.65 6 43 182.10 81.60 97 0.00 284.6 20070726 151000.00 151500.00 301.3 77.79 15.97 0 11.32 27.39 853 2485 9.18 2.99 7 47 182.10 81.60 100 0.00 304.5 20070726 151000.00 151500.00 321.8 77.76 15.97 0 11.26 21.22 892 2553 9.17 3.51 8 54 182.10 81.60 100 0.00 325.1 20070726 151000.00 151500.00 343.3 77.74 15.96 0 11.18 27.76 913 2582 9.16 4.20 10 65 182.10 81.60 100 0.00 346.8 20070726 151000.00 151500.00 365.9 77.72 15.96 0 11.13 26.43 994 2632 9.17 5.15 12 76 182.10 81.60 100 0.00 369.7 20070726 151000.00 151500.00 390.2 77.69 15.95 0 11.04 42.92 1086 2674 9.34 10.33 26 148 182.10 81.60 100 0.00 394.2 20070726 151000.00 151500.00 411.9 77.67 15.95 0 11.00 54.36 1156 2654 9.34 12.07 31 164 182.10 81.60 100 0.00 416.0 20070726 151000.00 151500.00 437.8 77.64 15.95 0 10.90 -29.99 1498 2638 9.48 24.06 75 301 182.10 81.60 100 0.00 442.2 20070726 151000.00 151500.00 466.9 77.61 15.94 0 10.87 61.40 1659 2875 9.67 41.24 147 574 182.10 81.60 100 0.00 471.6 20070726 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 498.84 2877 2877 182.10 81.60 0 5.49 78.0 20070726 151500.00 152000.00 81.0 78.05 16.01 0 9.17 -0.00 159 159 7.17 8.07 2 2 182.10 81.60 0 5.24 81.9 20070726 151500.00 152000.00 84.7 78.04 16.01 0 9.10 -79.81 153 153 7.60 24.45 5 5 182.10 81.60 0 4.92 85.6 20070726 151500.00 152000.00 89.1 78.04 16.01 0 9.92 -17.15 312 312 8.75 13.95 72 72 182.10 81.60 0 4.47 90.0 20070726 151500.00 152000.00 93.2 78.03 16.01 0 10.41 13.52 127 127 8.78 5.21 27 27 182.10 81.60 0 3.54 94.2 20070726 151500.00 152000.00 97.0 78.03 16.01 0 11.33 10.58 33 272 10.51 3.01 6 101 182.10 81.60 0 3.59 98.0 20070726 151500.00 152000.00 100.9 78.02 16.01 0 10.91 9.46 210 274 9.57 4.18 15 45 182.10 81.60 0 3.25 102.0 20070726 151500.00 152000.00 104.7 78.02 16.01 0 10.93 5.41 299 345 9.26 3.04 10 26 182.10 81.60 0 2.98 105.8 20070726 151500.00 152000.00 109.1 78.01 16.01 0 10.94 2.04 330 336 9.17 2.77 9 21 182.10 81.60 0 2.71 110.3 20070726 151500.00 152000.00 113.6 78.01 16.01 0 11.00 3.64 328 320 9.15 2.36 7 16 182.10 81.60 0 2.45 114.8 20070726 151500.00 152000.00 118.8 78.00 16.01 0 11.06 4.05 358 330 9.08 1.92 6 13 182.10 81.60 0 2.14 120.0 20070726 151500.00 152000.00 125.6 77.99 16.01 0 11.12 7.04 403 376 8.98 1.56 4 10 182.10 81.60 2 1.80 126.9 20070726 151500.00 152000.00 133.4 77.98 16.00 0 11.17 14.63 455 465 9.03 1.69 5 12 182.10 81.60 3 1.51 134.8 20070726 151500.00 152000.00 141.9 77.97 16.00 0 11.22 7.29 549 678 9.05 1.81 5 15 182.10 81.60 6 1.25 143.4 20070726 151500.00 152000.00 151.1 77.96 16.00 0 11.23 7.72 741 1003 9.07 2.16 7 21 182.10 81.60 6 1.02 152.7 20070726 151500.00 152000.00 161.6 77.95 16.00 0 11.28 -9.63 887 1447 9.11 2.42 8 29 182.10 81.60 9 0.79 163.3 20070726 151500.00 152000.00 173.4 77.93 16.00 0 11.33 -1.06 1042 1954 9.17 2.60 9 39 182.10 81.60 12 0.57 175.2 20070726 151500.00 152000.00 185.6 77.92 15.99 0 11.40 5.17 1179 2474 9.24 2.82 10 48 182.10 81.60 16 0.36 187.6 20070726 151500.00 152000.00 199.0 77.90 15.99 0 11.47 -3.04 1182 2958 9.27 2.53 9 51 182.10 81.60 21 0.15 201.1 20070726 151500.00 152000.00 213.6 77.89 15.99 0 11.54 0.91 962 2867 9.29 2.32 7 44 182.10 81.60 47 0.00 215.8 20070726 151500.00 152000.00 229.3 77.87 15.98 0 11.54 4.54 871 2726 9.27 2.09 5 38 182.10 81.60 67 0.00 231.7 20070726 151500.00 152000.00 245.9 77.85 15.98 0 11.52 -4.31 827 2653 9.25 2.09 5 37 182.10 81.60 81 0.00 248.4 20070726 151500.00 152000.00 263.1 77.83 15.98 0 11.47 7.76 819 2585 9.22 2.20 5 38 182.10 81.60 91 0.00 265.8 20070726 151500.00 152000.00 281.6 77.81 15.97 0 11.40 11.01 832 2606 9.20 2.54 6 43 182.10 81.60 97 0.00 284.5 20070726 151500.00 152000.00 301.4 77.79 15.97 0 11.33 20.46 857 2627 9.19 2.95 7 48 182.10 81.60 100 0.00 304.5 20070726 151500.00 152000.00 321.8 77.76 15.97 0 11.26 26.35 900 2674 9.18 3.52 8 57 182.10 81.60 100 0.00 325.1 20070726 151500.00 152000.00 343.1 77.74 15.96 0 11.19 31.73 924 2769 9.17 4.19 10 70 182.10 81.60 100 0.00 346.6 20070726 151500.00 152000.00 365.9 77.72 15.96 0 11.12 25.93 1007 2809 9.19 5.51 13 88 182.10 81.60 100 0.00 369.6 20070726 151500.00 152000.00 390.1 77.69 15.95 0 11.06 62.36 1057 2873 9.35 10.07 24 152 182.10 81.60 100 0.00 394.1 20070726 151500.00 152000.00 412.0 77.67 15.95 0 10.98 12.07 1194 2869 9.37 13.26 36 199 182.10 81.60 100 0.00 416.2 20070726 151500.00 152000.00 438.0 77.64 15.95 0 10.92 93.44 1406 2845 9.50 23.37 71 324 182.10 81.60 100 0.00 442.4 20070726 151500.00 152000.00 466.5 77.61 15.94 0 10.85 171.11 2125 3269 9.68 50.86 213 735 182.10 81.60 100 0.00 471.3 20070726 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 524.21 3197 3197 182.10 81.60 0 5.49 78.1 20070726 152000.00 152500.00 80.9 78.05 16.01 2 9.08 -0.00 159 159 10.14 257.83 2266 2266 182.10 81.60 0 5.24 81.8 20070726 152000.00 152500.00 84.7 78.04 16.01 3 8.60 41.57 1 1 8.60 1.00 1 1 182.10 81.60 0 4.92 85.6 20070726 152000.00 152500.00 88.9 78.04 16.01 0 9.83 25.71 319 319 8.89 20.83 114 114 182.10 81.60 0 4.47 89.9 20070726 152000.00 152500.00 93.0 78.03 16.01 0 10.36 0.04 126 126 8.84 6.74 32 32 182.10 81.60 0 3.45 94.0 20070726 152000.00 152500.00 97.3 78.03 16.01 0 10.96 10.49 85 240 10.10 4.12 15 90 182.10 81.60 0 3.59 98.4 20070726 152000.00 152500.00 101.1 78.02 16.01 0 10.91 6.53 222 305 9.58 3.47 16 50 182.10 81.60 0 3.25 102.2 20070726 152000.00 152500.00 104.7 78.02 16.01 0 10.92 9.29 280 360 9.31 3.31 10 30 182.10 81.60 0 2.98 105.8 20070726 152000.00 152500.00 109.2 78.01 16.01 0 10.92 16.67 312 323 9.20 3.13 9 22 182.10 81.60 0 2.71 110.3 20070726 152000.00 152500.00 113.6 78.01 16.01 0 11.00 10.90 319 325 9.16 2.53 7 17 182.10 81.60 0 2.45 114.8 20070726 152000.00 152500.00 118.8 78.00 16.01 0 11.06 3.03 365 327 9.10 2.04 6 13 182.10 81.60 0 2.14 120.1 20070726 152000.00 152500.00 125.6 77.99 16.01 0 11.13 0.73 401 370 9.02 1.60 5 10 182.10 81.60 2 1.80 126.9 20070726 152000.00 152500.00 133.4 77.98 16.00 0 11.18 1.43 463 506 9.05 1.77 5 13 182.10 81.60 3 1.51 134.8 20070726 152000.00 152500.00 141.9 77.97 16.00 0 11.22 -2.61 595 724 9.08 1.98 6 17 182.10 81.60 6 1.25 143.4 20070726 152000.00 152500.00 151.2 77.96 16.00 0 11.24 0.45 757 1050 9.09 2.27 7 23 182.10 81.60 6 1.02 152.8 20070726 152000.00 152500.00 161.5 77.95 16.00 0 11.26 -1.87 919 1401 9.12 2.63 9 30 182.10 81.60 9 0.79 163.2 20070726 152000.00 152500.00 173.4 77.93 16.00 0 11.32 -6.35 1068 1937 9.19 2.82 10 41 182.10 81.60 12 0.57 175.3 20070726 152000.00 152500.00 185.7 77.92 15.99 0 11.38 1.46 1145 2436 9.25 2.90 10 49 182.10 81.60 16 0.36 187.7 20070726 152000.00 152500.00 199.2 77.90 15.99 0 11.45 3.38 1173 2913 9.27 2.64 9 52 182.10 81.60 21 0.15 201.3 20070726 152000.00 152500.00 213.5 77.89 15.99 0 11.53 8.45 949 2791 9.30 2.33 7 44 182.10 81.60 47 0.00 215.8 20070726 152000.00 152500.00 229.3 77.87 15.98 0 11.54 8.24 891 2646 9.26 2.18 6 37 182.10 81.60 67 0.00 231.7 20070726 152000.00 152500.00 246.0 77.85 15.98 0 11.51 5.37 839 2610 9.25 2.15 5 37 182.10 81.60 81 0.00 248.6 20070726 152000.00 152500.00 263.0 77.83 15.98 0 11.46 1.80 837 2543 9.22 2.30 5 38 182.10 81.60 91 0.00 265.8 20070726 152000.00 152500.00 281.6 77.81 15.97 0 11.40 12.60 849 2545 9.22 2.63 6 43 182.10 81.60 97 0.00 284.5 20070726 152000.00 152500.00 301.4 77.79 15.97 0 11.33 5.63 872 2580 9.19 3.05 7 48 182.10 81.60 100 0.00 304.5 20070726 152000.00 152500.00 321.8 77.76 15.97 0 11.26 13.05 924 2618 9.19 3.63 8 57 182.10 81.60 100 0.00 325.1 20070726 152000.00 152500.00 343.2 77.74 15.96 0 11.19 21.19 947 2682 9.18 4.32 10 69 182.10 81.60 100 0.00 346.8 20070726 152000.00 152500.00 365.9 77.72 15.96 0 11.12 37.48 1029 2651 9.18 5.55 14 82 182.10 81.60 100 0.00 369.7 20070726 152000.00 152500.00 390.2 77.69 15.95 0 11.06 53.52 1136 2869 9.36 10.32 26 156 182.10 81.60 100 0.00 394.1 20070726 152000.00 152500.00 412.0 77.67 15.95 0 10.97 70.58 1258 2723 9.35 13.26 37 185 182.10 81.60 100 0.00 416.2 20070726 152000.00 152500.00 437.7 77.64 15.95 0 10.93 17.44 1364 2928 9.50 22.14 65 317 182.10 81.60 100 0.00 442.2 20070726 152000.00 152500.00 466.6 77.61 15.94 0 10.94 115.24 1381 3292 9.68 33.01 106 559 182.10 81.60 100 0.00 471.3 20070726 152500.00 153000.00 77.3 78.05 16.02 2 9.01 -0.00 184 184 10.12 405.85 2586 2586 182.10 81.60 0 5.49 78.1 20070726 152500.00 153000.00 80.9 78.05 16.01 0 9.02 40.66 165 165 7.51 23.96 5 5 182.10 81.60 0 5.24 81.8 20070726 152500.00 153000.00 84.6 78.04 16.01 0 9.05 -129.91 43 43 7.05 6.00 0 0 182.10 81.60 0 4.92 85.5 20070726 152500.00 153000.00 89.1 78.04 16.01 0 9.89 20.57 256 256 8.69 11.84 63 63 182.10 81.60 0 4.47 90.1 20070726 152500.00 153000.00 93.2 78.03 16.01 0 10.45 -4.93 262 262 8.87 4.70 64 64 182.10 81.60 1 4.11 94.2 20070726 152500.00 153000.00 97.2 78.03 16.01 0 10.64 -2.61 247 147 9.65 2.42 34 62 182.10 81.60 0 3.59 98.3 20070726 152500.00 153000.00 101.0 78.02 16.01 0 10.85 1.29 264 270 9.40 2.96 14 35 182.10 81.60 0 3.25 102.1 20070726 152500.00 153000.00 104.7 78.02 16.01 0 10.92 3.07 302 349 9.20 2.68 9 24 182.10 81.60 0 2.98 105.8 20070726 152500.00 153000.00 109.2 78.01 16.01 0 10.94 12.50 328 316 9.12 2.44 8 18 182.10 81.60 0 2.71 110.3 20070726 152500.00 153000.00 113.6 78.01 16.01 0 10.99 14.95 302 304 9.11 2.09 6 15 182.10 81.60 0 2.45 114.8 20070726 152500.00 153000.00 118.8 78.00 16.01 0 11.07 7.69 322 311 9.05 1.63 5 11 182.10 81.60 0 2.14 120.0 20070726 152500.00 153000.00 125.5 77.99 16.01 0 11.14 7.65 359 374 8.96 1.35 4 9 182.10 81.60 2 1.80 126.9 20070726 152500.00 153000.00 133.3 77.98 16.00 0 11.15 10.26 465 505 9.00 1.71 5 12 182.10 81.60 3 1.51 134.7 20070726 152500.00 153000.00 141.9 77.97 16.00 0 11.20 12.44 554 721 9.01 1.74 5 15 182.10 81.60 6 1.25 143.4 20070726 152500.00 153000.00 151.2 77.96 16.00 0 11.23 4.32 719 1031 9.03 2.05 6 20 182.10 81.60 6 1.02 152.8 20070726 152500.00 153000.00 161.5 77.95 16.00 0 11.26 -2.02 840 1405 9.09 2.37 7 28 182.10 81.60 9 0.79 163.2 20070726 152500.00 153000.00 173.3 77.93 16.00 0 11.29 4.24 939 1794 9.13 2.60 8 36 182.10 81.60 12 0.57 175.2 20070726 152500.00 153000.00 185.6 77.92 15.99 0 11.36 9.15 1054 2326 9.21 2.72 9 46 182.10 81.60 16 0.36 187.6 20070726 152500.00 153000.00 199.0 77.90 15.99 0 11.45 7.34 1079 2821 9.24 2.34 8 48 182.10 81.60 21 0.15 201.1 20070726 152500.00 153000.00 213.5 77.89 15.99 0 11.54 -2.71 871 2770 9.27 2.14 6 41 182.10 81.60 47 0.00 215.7 20070726 152500.00 153000.00 229.3 77.87 15.98 0 11.55 -3.85 824 2615 9.25 1.98 5 34 182.10 81.60 67 0.00 231.7 20070726 152500.00 153000.00 245.9 77.85 15.98 0 11.52 -2.56 800 2525 9.24 1.99 5 34 182.10 81.60 81 0.00 248.5 20070726 152500.00 153000.00 263.1 77.83 15.98 0 11.46 1.17 787 2493 9.22 2.21 5 37 182.10 81.60 91 0.00 265.8 20070726 152500.00 153000.00 281.7 77.81 15.97 0 11.40 4.95 816 2475 9.21 2.57 6 42 182.10 81.60 96 0.00 284.6 20070726 152500.00 153000.00 301.3 77.79 15.97 0 11.34 10.10 814 2493 9.19 2.82 6 46 182.10 81.60 100 0.00 304.5 20070726 152500.00 153000.00 321.8 77.76 15.97 0 11.27 3.53 862 2526 9.19 3.43 8 54 182.10 81.60 100 0.00 325.1 20070726 152500.00 153000.00 343.2 77.74 15.96 0 11.21 18.78 906 2634 9.18 4.05 9 65 182.10 81.60 100 0.00 346.8 20070726 152500.00 153000.00 366.0 77.72 15.96 0 11.13 16.54 1024 2610 9.19 5.50 13 80 182.10 81.60 100 0.00 369.7 20070726 152500.00 153000.00 390.3 77.69 15.95 0 11.05 -5.50 1148 2570 9.35 10.30 28 143 182.10 81.60 100 0.00 394.3 20070726 152500.00 153000.00 412.0 77.67 15.95 0 11.00 43.17 1168 2653 9.35 12.35 32 167 182.10 81.60 100 0.00 416.2 20070726 152500.00 153000.00 437.8 77.64 15.95 0 10.90 -31.21 1367 2771 9.48 23.16 68 313 182.10 81.60 100 0.00 442.2 20070726 152500.00 153000.00 466.8 77.61 15.94 0 10.80 8.91 1812 2469 9.64 47.12 188 586 182.10 81.60 100 0.00 471.5 20070726 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 452.05 2670 2670 182.10 81.60 0 5.49 78.0 20070726 153000.00 153500.00 80.8 78.05 16.01 0 9.15 -0.00 159 159 7.64 25.07 5 5 182.10 81.60 0 5.24 81.7 20070726 153000.00 153500.00 84.5 78.04 16.01 0 9.11 -163.50 124 124 9.70 114.03 819 819 182.10 81.60 0 4.92 85.4 20070726 153000.00 153500.00 88.9 78.04 16.01 0 10.00 -21.61 686 686 8.97 21.20 121 121 182.10 81.60 0 4.47 89.9 20070726 153000.00 153500.00 93.2 78.03 16.01 0 10.38 3.26 124 124 8.74 4.86 29 29 182.10 81.60 1 3.65 94.2 20070726 153000.00 153500.00 97.3 78.03 16.01 0 10.73 -4.85 187 193 9.81 2.59 29 78 182.10 81.60 0 3.59 98.3 20070726 153000.00 153500.00 101.0 78.02 16.01 0 10.87 2.41 256 308 9.42 3.27 14 38 182.10 81.60 0 3.25 102.0 20070726 153000.00 153500.00 104.7 78.02 16.01 0 10.89 19.16 306 347 9.22 2.90 10 26 182.10 81.60 0 2.98 105.9 20070726 153000.00 153500.00 109.1 78.01 16.01 0 10.91 15.38 303 296 9.13 2.45 8 18 182.10 81.60 0 2.71 110.3 20070726 153000.00 153500.00 113.6 78.01 16.01 0 10.98 7.07 311 297 9.11 2.21 6 15 182.10 81.60 0 2.45 114.8 20070726 153000.00 153500.00 118.8 78.00 16.01 0 11.08 -3.84 305 310 9.05 1.64 4 11 182.10 81.60 0 2.14 120.1 20070726 153000.00 153500.00 125.5 77.99 16.01 0 11.11 4.28 375 381 8.96 1.48 4 10 182.10 81.60 2 1.80 126.8 20070726 153000.00 153500.00 133.3 77.98 16.00 0 11.15 15.72 474 539 9.02 1.80 5 13 182.10 81.60 3 1.51 134.8 20070726 153000.00 153500.00 141.9 77.97 16.00 0 11.18 7.78 607 738 9.01 2.01 6 16 182.10 81.60 6 1.25 143.4 20070726 153000.00 153500.00 151.1 77.96 16.00 0 11.20 4.90 719 1026 9.04 2.20 7 22 182.10 81.60 5 1.02 152.7 20070726 153000.00 153500.00 161.5 77.95 16.00 0 11.23 8.97 842 1356 9.08 2.46 8 29 182.10 81.60 8 0.79 163.3 20070726 153000.00 153500.00 173.4 77.93 16.00 0 11.29 2.22 924 1784 9.13 2.52 8 36 182.10 81.60 12 0.57 175.2 20070726 153000.00 153500.00 185.6 77.92 15.99 0 11.35 8.80 1027 2259 9.19 2.72 9 44 182.10 81.60 16 0.36 187.6 20070726 153000.00 153500.00 199.0 77.90 15.99 0 11.44 -1.31 1108 2793 9.24 2.41 8 48 182.10 81.60 21 0.15 201.1 20070726 153000.00 153500.00 213.6 77.89 15.99 0 11.52 -3.43 892 2707 9.27 2.18 6 41 182.10 81.60 46 0.00 215.8 20070726 153000.00 153500.00 229.3 77.87 15.98 0 11.55 1.38 823 2608 9.24 1.96 5 34 182.10 81.60 66 0.00 231.7 20070726 153000.00 153500.00 245.9 77.85 15.98 0 11.52 -5.07 803 2446 9.23 1.99 5 33 182.10 81.60 80 0.00 248.5 20070726 153000.00 153500.00 263.0 77.83 15.98 0 11.46 0.25 795 2356 9.22 2.22 5 35 182.10 81.60 91 0.00 265.8 20070726 153000.00 153500.00 281.6 77.81 15.97 0 11.40 -5.84 811 2359 9.21 2.49 6 39 182.10 81.60 96 0.00 284.5 20070726 153000.00 153500.00 301.3 77.79 15.97 0 11.35 2.34 839 2380 9.20 2.89 7 44 182.10 81.60 100 0.00 304.4 20070726 153000.00 153500.00 321.7 77.76 15.97 0 11.27 2.75 887 2370 9.19 3.55 8 52 182.10 81.60 100 0.00 325.1 20070726 153000.00 153500.00 343.2 77.74 15.96 0 11.22 -5.40 943 2418 9.19 4.23 10 60 182.10 81.60 100 0.00 346.7 20070726 153000.00 153500.00 365.9 77.72 15.96 0 11.15 13.93 1013 2415 9.19 5.26 13 72 182.10 81.60 100 0.00 369.7 20070726 153000.00 153500.00 390.2 77.69 15.95 0 11.06 2.92 1171 2445 9.36 10.70 28 134 182.10 81.60 100 0.00 394.2 20070726 153000.00 153500.00 411.9 77.67 15.95 0 11.00 37.78 1306 2435 9.35 13.29 37 158 182.10 81.60 100 0.00 416.1 20070726 153000.00 153500.00 438.0 77.64 15.95 0 10.94 70.08 1320 2490 9.49 20.79 61 262 182.10 81.60 100 0.00 442.4 20070726 153000.00 153500.00 466.3 77.61 15.94 0 10.90 -36.19 1663 2870 9.66 39.19 138 534 182.10 81.60 100 0.00 471.1 20070726 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 409.46 2417 2417 182.10 81.60 0 5.49 78.0 20070726 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 265.82 2465 2465 182.10 81.60 0 5.24 81.7 20070726 153500.00 154000.00 84.7 78.04 16.01 0 8.23 -201.62 18 18 7.23 3.65 2 2 182.10 81.60 1 4.92 85.6 20070726 153500.00 154000.00 89.1 78.04 16.01 0 9.81 17.13 124 124 8.64 10.63 59 59 182.10 81.60 0 4.47 90.1 20070726 153500.00 154000.00 93.1 78.03 16.01 0 10.36 -3.39 124 124 8.74 4.75 29 29 182.10 81.60 0 3.67 94.1 20070726 153500.00 154000.00 97.3 78.03 16.01 0 10.82 -5.62 144 245 9.93 2.58 23 91 182.10 81.60 1 3.59 98.3 20070726 153500.00 154000.00 100.9 78.02 16.01 0 10.82 -8.52 231 282 9.42 3.05 14 39 182.10 81.60 0 3.25 102.0 20070726 153500.00 154000.00 104.7 78.02 16.01 0 10.84 -2.39 289 303 9.19 2.84 10 25 182.10 81.60 0 2.98 105.8 20070726 153500.00 154000.00 109.2 78.01 16.01 0 10.88 14.27 296 298 9.10 2.54 7 18 182.10 81.60 0 2.71 110.3 20070726 153500.00 154000.00 113.6 78.01 16.01 0 10.93 6.35 309 277 9.07 2.32 7 15 182.10 81.60 0 2.45 114.8 20070726 153500.00 154000.00 118.8 78.00 16.01 0 11.04 0.30 328 310 9.02 1.70 5 11 182.10 81.60 0 2.14 120.1 20070726 153500.00 154000.00 125.6 77.99 16.01 0 11.08 8.16 389 395 8.94 1.49 4 10 182.10 81.60 2 1.80 126.9 20070726 153500.00 154000.00 133.3 77.98 16.00 0 11.12 22.85 493 535 8.97 1.80 5 13 182.10 81.60 3 1.51 134.7 20070726 153500.00 154000.00 141.9 77.97 16.00 0 11.16 15.55 593 721 8.98 1.92 6 16 182.10 81.60 5 1.25 143.4 20070726 153500.00 154000.00 151.1 77.96 16.00 0 11.17 8.61 755 983 9.00 2.22 7 21 182.10 81.60 5 1.02 152.7 20070726 153500.00 154000.00 161.6 77.95 16.00 0 11.22 -4.53 836 1355 9.05 2.33 7 27 182.10 81.60 8 0.79 163.3 20070726 153500.00 154000.00 173.4 77.93 16.00 0 11.25 5.23 948 1753 9.10 2.61 8 36 182.10 81.60 12 0.57 175.2 20070726 153500.00 154000.00 185.5 77.92 15.99 0 11.32 0.20 1059 2244 9.18 2.74 10 45 182.10 81.60 16 0.36 187.5 20070726 153500.00 154000.00 199.0 77.90 15.99 0 11.41 0.66 1089 2687 9.21 2.46 8 47 182.10 81.60 21 0.15 201.1 20070726 153500.00 154000.00 213.5 77.89 15.99 0 11.52 -4.78 890 2686 9.25 2.10 6 39 182.10 81.60 46 0.00 215.7 20070726 153500.00 154000.00 229.2 77.87 15.98 0 11.55 -3.59 817 2566 9.23 1.84 5 33 182.10 81.60 66 0.00 231.6 20070726 153500.00 154000.00 245.9 77.85 15.98 0 11.52 -10.98 795 2441 9.22 1.95 4 31 182.10 81.60 80 0.00 248.5 20070726 153500.00 154000.00 263.1 77.83 15.98 0 11.45 -3.32 806 2336 9.21 2.26 5 34 182.10 81.60 91 0.00 265.8 20070726 153500.00 154000.00 281.5 77.81 15.97 0 11.40 -7.67 799 2367 9.20 2.43 6 39 182.10 81.60 96 0.00 284.5 20070726 153500.00 154000.00 301.3 77.79 15.97 0 11.34 0.42 842 2345 9.19 2.93 7 44 182.10 81.60 100 0.00 304.5 20070726 153500.00 154000.00 321.8 77.76 15.97 0 11.27 3.49 875 2398 9.18 3.43 8 51 182.10 81.60 100 0.00 325.1 20070726 153500.00 154000.00 343.2 77.74 15.96 0 11.21 5.41 919 2366 9.17 4.13 10 57 182.10 81.60 100 0.00 346.8 20070726 153500.00 154000.00 365.9 77.72 15.96 0 11.14 -2.78 1006 2425 9.18 5.27 13 71 182.10 81.60 100 0.00 369.6 20070726 153500.00 154000.00 390.1 77.69 15.95 0 11.05 18.56 1129 2480 9.35 10.55 27 139 182.10 81.60 100 0.00 394.1 20070726 153500.00 154000.00 412.1 77.67 15.95 0 10.99 13.53 1272 2465 9.35 13.59 37 166 182.10 81.60 100 0.00 416.3 20070726 153500.00 154000.00 437.9 77.64 15.95 0 10.91 15.78 1493 2412 9.48 23.99 76 280 182.10 81.60 100 0.00 442.4 20070726 153500.00 154000.00 466.5 77.61 15.94 0 10.86 -29.95 1651 2558 9.65 40.89 148 518 182.10 81.60 100 0.00 471.2 20070726 154000.00 154500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.42 1272.47 5222 5222 182.10 81.60 0 5.49 77.9 20070726 154000.00 154500.00 80.6 78.05 16.01 2 9.27 -0.00 159 159 10.57 339.44 4116 4116 182.10 81.60 0 5.24 81.4 20070726 154000.00 154500.00 84.6 78.04 16.01 0 9.60 -448.81 11 11 10.85 195.40 202 202 182.10 81.60 1 4.92 85.5 20070726 154000.00 154500.00 89.2 78.04 16.01 0 9.89 1.01 170 170 9.12 31.57 140 140 182.10 81.60 0 4.47 90.1 20070726 154000.00 154500.00 92.3 78.03 16.01 0 10.31 39.04 260 260 10.06 16.02 1641 1641 182.10 81.60 0 4.91 93.3 20070726 154000.00 154500.00 97.8 78.02 16.01 0 10.72 11.32 265 198 10.03 8.29 79 160 182.10 81.60 1 3.59 98.9 20070726 154000.00 154500.00 100.7 78.02 16.01 0 10.84 -13.56 247 255 9.71 8.25 28 70 182.10 81.60 0 3.25 101.8 20070726 154000.00 154500.00 104.7 78.02 16.01 0 10.89 20.30 316 312 9.48 6.57 18 43 182.10 81.60 0 2.98 105.8 20070726 154000.00 154500.00 109.3 78.01 16.01 0 10.94 36.09 285 297 9.40 5.27 11 29 182.10 81.60 0 2.71 110.5 20070726 154000.00 154500.00 113.6 78.00 16.01 0 11.00 3.56 308 278 9.35 4.70 10 22 182.10 81.60 0 2.45 114.8 20070726 154000.00 154500.00 118.9 78.00 16.01 0 11.13 2.35 302 318 9.35 2.97 6 17 182.10 81.60 0 2.14 120.2 20070726 154000.00 154500.00 125.8 77.99 16.01 0 11.14 4.08 428 414 9.25 3.36 8 19 182.10 81.60 2 1.80 127.1 20070726 154000.00 154500.00 133.2 77.98 16.00 0 11.13 4.70 513 547 9.31 3.69 11 28 182.10 81.60 3 1.51 134.6 20070726 154000.00 154500.00 142.0 77.97 16.00 0 11.19 17.09 639 760 9.25 3.87 10 28 182.10 81.60 5 1.25 143.5 20070726 154000.00 154500.00 151.2 77.96 16.00 0 11.19 8.84 739 977 9.31 4.19 12 38 182.10 81.60 5 1.02 152.8 20070726 154000.00 154500.00 161.5 77.95 16.00 0 11.26 10.21 804 1364 9.37 4.26 12 48 182.10 81.60 8 0.79 163.2 20070726 154000.00 154500.00 173.6 77.93 16.00 0 11.31 -2.38 903 1792 9.45 4.07 13 61 182.10 81.60 12 0.57 175.4 20070726 154000.00 154500.00 185.6 77.92 15.99 0 11.40 -0.91 1030 2369 9.44 4.04 12 66 182.10 81.60 16 0.36 187.6 20070726 154000.00 154500.00 199.3 77.90 15.99 0 11.52 -6.19 1114 2898 9.38 2.63 9 54 182.10 81.60 21 0.15 201.4 20070726 154000.00 154500.00 213.7 77.89 15.99 0 11.60 -13.75 932 2852 9.34 2.11 6 43 182.10 81.60 46 0.00 215.9 20070726 154000.00 154500.00 229.1 77.87 15.98 0 11.59 -15.20 864 2669 9.30 1.97 5 35 182.10 81.60 66 0.00 231.5 20070726 154000.00 154500.00 245.9 77.85 15.98 0 11.55 -15.98 858 2551 9.29 2.15 5 36 182.10 81.60 80 0.00 248.4 20070726 154000.00 154500.00 263.0 77.83 15.98 0 11.48 -11.77 883 2483 9.27 2.51 6 40 182.10 81.60 90 0.00 265.8 20070726 154000.00 154500.00 281.7 77.81 15.97 0 11.42 -2.09 910 2492 9.25 2.92 7 44 182.10 81.60 95 0.00 284.6 20070726 154000.00 154500.00 301.4 77.79 15.97 0 11.35 12.87 908 2459 9.23 3.28 8 49 182.10 81.60 100 0.00 304.5 20070726 154000.00 154500.00 321.7 77.76 15.97 0 11.29 12.39 928 2577 9.22 3.64 9 56 182.10 81.60 100 0.00 325.0 20070726 154000.00 154500.00 343.2 77.74 15.96 0 11.23 2.16 988 2575 9.20 4.43 11 65 182.10 81.60 100 0.00 346.7 20070726 154000.00 154500.00 366.0 77.72 15.96 0 11.15 21.10 1078 2587 9.22 5.87 15 82 182.10 81.60 100 0.00 369.7 20070726 154000.00 154500.00 390.1 77.69 15.95 0 11.06 30.27 1197 2627 9.39 11.50 30 153 182.10 81.60 100 0.00 394.0 20070726 154000.00 154500.00 411.9 77.67 15.95 0 10.99 28.03 1322 2590 9.38 14.69 41 183 182.10 81.60 100 0.00 416.1 20070726 154000.00 154500.00 437.9 77.64 15.95 0 10.97 44.26 1321 2737 9.52 21.28 60 283 182.10 81.60 100 0.00 442.4 20070726 154000.00 154500.00 466.6 77.61 15.94 0 10.89 63.93 1445 2645 9.69 39.32 132 539 182.10 81.60 100 0.00 471.3 20070726 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 496.66 3058 3058 182.10 81.60 0 5.49 78.1 20070726 154500.00 155000.00 80.9 78.05 16.01 2 9.09 -0.00 159 159 10.10 236.82 2085 2085 182.10 81.60 0 5.24 81.8 20070726 154500.00 155000.00 84.6 78.04 16.01 0 8.55 378.20 61 61 8.05 12.07 19 19 182.10 81.60 0 4.92 85.5 20070726 154500.00 155000.00 89.1 78.04 16.01 0 9.92 40.79 278 278 8.76 12.65 69 69 182.10 81.60 0 4.47 90.1 20070726 154500.00 155000.00 93.1 78.03 16.01 0 10.38 -3.99 151 151 8.90 5.75 43 43 182.10 81.60 0 3.82 94.1 20070726 154500.00 155000.00 97.2 78.03 16.01 0 10.88 3.28 121 256 10.14 3.18 27 129 182.10 81.60 0 3.59 98.3 20070726 154500.00 155000.00 101.0 78.02 16.01 0 10.83 11.98 269 278 9.44 3.61 17 42 182.10 81.60 0 3.25 102.1 20070726 154500.00 155000.00 104.7 78.02 16.01 0 10.89 6.85 277 308 9.26 2.97 10 26 182.10 81.60 0 2.98 105.8 20070726 154500.00 155000.00 109.1 78.01 16.01 0 10.91 15.56 283 280 9.18 2.59 8 20 182.10 81.60 0 2.71 110.2 20070726 154500.00 155000.00 113.5 78.01 16.01 0 11.00 7.17 291 281 9.16 2.19 7 15 182.10 81.60 0 2.45 114.8 20070726 154500.00 155000.00 118.8 78.00 16.01 0 11.08 -0.73 344 331 9.11 1.82 6 13 182.10 81.60 0 2.14 120.1 20070726 154500.00 155000.00 125.6 77.99 16.01 0 11.07 4.52 466 442 9.02 1.95 6 14 182.10 81.60 2 1.80 127.0 20070726 154500.00 155000.00 133.4 77.98 16.00 0 11.10 21.91 549 581 9.05 2.33 7 18 182.10 81.60 3 1.51 134.8 20070726 154500.00 155000.00 141.9 77.97 16.00 0 11.15 14.98 635 730 9.05 2.34 7 20 182.10 81.60 5 1.25 143.5 20070726 154500.00 155000.00 151.2 77.96 16.00 0 11.19 17.48 754 949 9.07 2.40 8 23 182.10 81.60 5 1.02 152.8 20070726 154500.00 155000.00 161.6 77.95 16.00 0 11.27 14.95 840 1312 9.11 2.38 8 28 182.10 81.60 8 0.79 163.3 20070726 154500.00 155000.00 173.4 77.93 16.00 0 11.34 -5.61 1011 1851 9.18 2.51 9 37 182.10 81.60 12 0.57 175.2 20070726 154500.00 155000.00 185.6 77.92 15.99 0 11.44 -20.37 1193 2570 9.26 2.60 9 46 182.10 81.60 16 0.36 187.5 20070726 154500.00 155000.00 198.9 77.90 15.99 0 11.53 -11.00 1212 3073 9.31 2.34 9 50 182.10 81.60 21 0.15 201.0 20070726 154500.00 155000.00 213.5 77.89 15.99 0 11.58 -11.42 1006 2974 9.35 2.26 7 46 182.10 81.60 46 0.00 215.7 20070726 154500.00 155000.00 229.3 77.87 15.98 0 11.57 -12.41 927 2860 9.32 2.19 6 42 182.10 81.60 66 0.00 231.7 20070726 154500.00 155000.00 245.9 77.85 15.98 0 11.53 -5.61 917 2749 9.31 2.41 6 42 182.10 81.60 79 0.00 248.4 20070726 154500.00 155000.00 263.0 77.83 15.98 0 11.48 -1.38 907 2699 9.28 2.62 6 43 182.10 81.60 90 0.00 265.7 20070726 154500.00 155000.00 281.7 77.81 15.97 0 11.43 9.70 918 2715 9.27 2.82 7 47 182.10 81.60 95 0.00 284.6 20070726 154500.00 155000.00 301.4 77.79 15.97 0 11.36 19.18 974 2679 9.25 3.37 8 54 182.10 81.60 100 0.00 304.5 20070726 154500.00 155000.00 321.7 77.76 15.97 0 11.30 21.61 1015 2764 9.23 3.84 10 62 182.10 81.60 100 0.00 325.0 20070726 154500.00 155000.00 343.2 77.74 15.96 0 11.24 19.55 1026 2812 9.23 4.38 11 72 182.10 81.60 100 0.00 346.7 20070726 154500.00 155000.00 366.0 77.72 15.96 0 11.19 40.43 1130 2859 9.23 5.54 14 85 182.10 81.60 100 0.00 369.7 20070726 154500.00 155000.00 390.1 77.69 15.95 0 11.15 34.42 1198 3070 9.39 9.33 25 148 182.10 81.60 100 0.00 394.1 20070726 154500.00 155000.00 412.0 77.67 15.95 0 11.05 50.73 1409 2938 9.39 13.07 39 185 182.10 81.60 100 0.00 416.2 20070726 154500.00 155000.00 437.9 77.64 15.95 0 10.99 12.83 1568 3057 9.53 22.43 70 312 182.10 81.60 100 0.00 442.3 20070726 154500.00 155000.00 466.4 77.61 15.94 0 10.90 34.46 1986 2900 9.67 43.34 173 575 182.10 81.60 100 0.00 471.1 20070726 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 448.39 2745 2745 182.10 81.60 0 5.49 78.1 20070726 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 290.70 2638 2638 182.10 81.60 0 5.24 81.8 20070726 155000.00 155500.00 84.7 78.04 16.01 0 9.75 124.27 2665 2665 9.34 80.53 1574 1574 182.10 81.60 0 4.92 85.6 20070726 155000.00 155500.00 89.1 78.04 16.01 0 9.95 -21.98 499 499 8.74 15.48 79 79 182.10 81.60 0 4.47 90.1 20070726 155000.00 155500.00 93.2 78.03 16.01 0 10.41 -3.24 176 176 8.78 5.04 34 34 182.10 81.60 0 3.80 94.2 20070726 155000.00 155500.00 97.3 78.03 16.01 0 10.82 3.49 151 258 9.93 2.89 25 99 182.10 81.60 0 3.59 98.3 20070726 155000.00 155500.00 101.0 78.02 16.01 0 10.84 9.96 238 272 9.46 3.20 15 40 182.10 81.60 0 3.25 102.1 20070726 155000.00 155500.00 104.7 78.02 16.01 0 10.87 13.82 268 277 9.25 2.71 10 24 182.10 81.60 0 2.98 105.8 20070726 155000.00 155500.00 109.1 78.01 16.01 0 10.87 9.65 313 246 9.13 2.49 9 18 182.10 81.60 0 2.71 110.3 20070726 155000.00 155500.00 113.5 78.01 16.01 0 10.98 1.76 290 284 9.12 2.17 6 14 182.10 81.60 0 2.45 114.8 20070726 155000.00 155500.00 118.8 78.00 16.01 0 11.03 -4.77 366 343 9.05 2.04 6 13 182.10 81.60 1 2.14 120.1 20070726 155000.00 155500.00 125.6 77.99 16.01 0 11.05 22.03 447 453 8.98 1.95 6 14 182.10 81.60 2 1.80 126.9 20070726 155000.00 155500.00 133.4 77.98 16.00 0 11.10 34.55 501 551 9.03 2.10 6 16 182.10 81.60 3 1.51 134.8 20070726 155000.00 155500.00 141.9 77.97 16.00 0 11.15 25.27 576 678 9.01 2.06 6 17 182.10 81.60 5 1.25 143.4 20070726 155000.00 155500.00 151.2 77.96 16.00 0 11.21 12.87 690 917 9.04 2.06 6 19 182.10 81.60 5 1.02 152.8 20070726 155000.00 155500.00 161.5 77.95 16.00 0 11.26 -10.18 830 1291 9.09 2.31 7 27 182.10 81.60 8 0.79 163.3 20070726 155000.00 155500.00 173.3 77.93 16.00 0 11.30 -15.93 1080 1860 9.15 2.77 10 38 182.10 81.60 12 0.57 175.2 20070726 155000.00 155500.00 185.5 77.92 15.99 0 11.40 -3.90 1180 2521 9.24 2.74 10 49 182.10 81.60 16 0.36 187.5 20070726 155000.00 155500.00 199.0 77.90 15.99 0 11.48 -2.26 1216 2983 9.27 2.48 9 51 182.10 81.60 21 0.15 201.1 20070726 155000.00 155500.00 213.5 77.89 15.99 0 11.56 -1.88 1011 2943 9.32 2.31 7 46 182.10 81.60 46 0.00 215.8 20070726 155000.00 155500.00 229.2 77.87 15.98 0 11.56 0.42 915 2834 9.28 2.17 6 40 182.10 81.60 66 0.00 231.6 20070726 155000.00 155500.00 245.9 77.85 15.98 0 11.53 0.88 910 2764 9.29 2.30 6 41 182.10 81.60 79 0.00 248.5 20070726 155000.00 155500.00 263.0 77.83 15.98 0 11.47 -1.06 919 2720 9.27 2.58 6 43 182.10 81.60 90 0.00 265.8 20070726 155000.00 155500.00 281.6 77.81 15.97 0 11.42 13.24 917 2764 9.25 2.82 7 47 182.10 81.60 95 0.00 284.6 20070726 155000.00 155500.00 301.3 77.79 15.97 0 11.35 24.54 955 2772 9.24 3.25 8 55 182.10 81.60 100 0.00 304.4 20070726 155000.00 155500.00 321.7 77.76 15.97 0 11.29 35.72 969 2867 9.22 3.60 9 62 182.10 81.60 100 0.00 325.0 20070726 155000.00 155500.00 343.3 77.74 15.96 0 11.22 41.66 1068 2875 9.21 4.65 12 74 182.10 81.60 100 0.00 346.8 20070726 155000.00 155500.00 366.0 77.72 15.96 0 11.16 44.80 1108 2980 9.21 5.64 14 90 182.10 81.60 100 0.00 369.7 20070726 155000.00 155500.00 390.1 77.69 15.95 0 11.08 70.21 1199 2956 9.38 10.74 28 161 182.10 81.60 100 0.00 394.1 20070726 155000.00 155500.00 412.0 77.67 15.95 0 11.04 53.03 1242 3163 9.38 12.29 33 195 182.10 81.60 100 0.00 416.2 20070726 155000.00 155500.00 437.9 77.64 15.95 0 10.95 45.04 1431 3163 9.52 22.78 68 344 182.10 81.60 100 0.00 442.3 20070726 155000.00 155500.00 466.7 77.61 15.94 0 10.87 50.63 1920 3307 9.70 46.50 183 708 182.10 81.60 100 0.00 471.5 20070726 155500.00 160000.00 77.2 78.05 16.02 0 9.68 8381.11 1119 1119 8.67 132.90 112 112 182.10 81.60 1 5.49 78.1 20070726 155500.00 160000.00 80.9 78.05 16.01 0 9.63 6001.46 8149 8149 9.40 189.59 6291 6291 182.10 81.60 1 5.24 81.7 20070726 155500.00 160000.00 84.6 78.04 16.01 0 8.67 2254.39 313 313 7.67 35.79 31 31 182.10 81.60 0 4.92 85.5 20070726 155500.00 160000.00 89.1 78.04 16.01 0 8.03 887.27 33 33 7.53 12.89 10 10 182.10 81.60 0 4.47 90.1 20070726 155500.00 160000.00 93.2 78.03 16.01 0 9.02 832.50 1 1 6.02 1.00 0 0 182.10 81.60 0 1.43 94.2 20070726 155500.00 160000.00 97.3 78.03 16.01 0 10.72 5195.64 7649 23919 9.05 47.67 195 1166 182.10 81.60 0 3.59 98.3 20070726 155500.00 160000.00 101.0 78.02 16.01 0 10.86 5092.24 7293 20149 9.10 33.52 155 819 182.10 81.60 0 3.25 102.0 20070726 155500.00 160000.00 104.6 78.02 16.01 0 10.74 5079.49 6914 19962 9.03 38.70 168 932 182.10 81.60 0 2.98 105.8 20070726 155500.00 160000.00 109.1 78.01 16.01 0 10.73 4595.73 6364 14686 8.90 21.06 118 585 182.10 81.60 0 2.71 110.3 20070726 155500.00 160000.00 113.5 78.01 16.01 0 10.64 4423.03 5887 13566 8.56 21.70 52 240 182.10 81.60 0 2.45 114.8 20070726 155500.00 160000.00 118.8 78.00 16.01 0 10.57 3566.20 3002 9970 8.48 13.59 25 171 182.10 81.60 1 2.14 120.1 20070726 155500.00 160000.00 125.6 77.99 16.01 0 10.09 2330.91 790 2358 8.35 11.63 17 106 182.10 81.60 2 1.80 126.9 20070726 155500.00 160000.00 133.4 77.98 16.00 0 10.74 4707.07 5927 13622 8.84 17.61 99 490 182.10 81.60 3 1.51 134.8 20070726 155500.00 160000.00 141.9 77.97 16.00 0 10.90 5160.74 6910 17138 8.76 16.15 57 276 182.10 81.60 5 1.25 143.4 20070726 155500.00 160000.00 151.1 77.96 16.00 0 10.93 5303.85 7097 15330 8.77 15.33 58 242 182.10 81.60 5 1.02 152.7 20070726 155500.00 160000.00 161.5 77.95 16.00 0 10.75 5036.14 6085 11822 8.61 15.96 51 194 182.10 81.60 8 0.79 163.2 20070726 155500.00 160000.00 173.3 77.93 16.00 0 10.72 5031.56 4896 10185 8.79 16.05 83 361 182.10 81.60 12 0.57 175.2 20070726 155500.00 160000.00 185.6 77.92 15.99 0 10.84 5392.71 5367 12940 9.02 25.97 102 473 182.10 81.60 16 0.36 187.6 20070726 155500.00 160000.00 199.0 77.90 15.99 0 10.76 5274.04 4367 9428 8.85 18.31 78 335 182.10 81.60 21 0.15 201.1 20070726 155500.00 160000.00 213.6 77.89 15.99 0 10.77 5195.55 3529 6481 8.79 13.81 55 207 182.10 81.60 46 0.00 215.8 20070726 155500.00 160000.00 229.1 77.87 15.98 0 10.69 5157.70 2792 5542 8.74 13.40 44 184 182.10 81.60 65 0.00 231.5 20070726 155500.00 160000.00 246.0 77.85 15.98 0 10.67 5184.21 2758 4938 8.73 14.02 44 165 182.10 81.60 79 0.00 248.5 20070726 155500.00 160000.00 263.0 77.83 15.98 0 10.61 5135.26 2503 4361 8.69 13.93 40 150 182.10 81.60 89 0.00 265.7 20070726 155500.00 160000.00 281.7 77.81 15.97 0 10.56 5126.30 2355 4478 8.68 15.68 40 163 182.10 81.60 95 0.00 284.6 20070726 155500.00 160000.00 301.4 77.79 15.97 0 10.47 -9999.00 2449 4218 8.65 19.67 47 172 182.10 81.60 100 0.00 304.5 20070726 155500.00 160000.00 321.7 77.76 15.97 0 10.43 -9999.00 2329 4050 8.63 19.65 45 168 182.10 81.60 100 0.00 325.0 20070726 155500.00 160000.00 343.2 77.74 15.96 0 7.50 -9999.00 4 25 5.00 23.46 0 0 182.10 81.60 100 0.00 346.7 20070726 155500.00 160000.00 365.9 77.72 15.96 0 10.34 -9999.00 2583 4426 8.62 31.02 61 211 182.10 81.60 100 0.00 369.7 20070726 155500.00 160000.00 390.2 77.69 15.95 0 10.30 -9999.00 2201 3891 8.86 42.89 113 432 182.10 81.60 100 0.00 394.2 20070726 155500.00 160000.00 411.9 77.67 15.95 0 10.24 -9999.00 2152 3745 8.94 47.59 166 646 182.10 81.60 100 0.00 416.1 20070726 155500.00 160000.00 438.0 77.64 15.95 0 10.26 5323.04 1923 4376 9.08 64.50 194 962 182.10 81.60 100 0.00 442.5 20070726 155500.00 160000.00 466.6 77.61 15.94 0 10.07 5407.71 1701 2456 9.21 92.92 387 1292 182.10 81.60 100 0.00 471.3 20070726 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.25 805.84 3562 3562 182.10 81.60 1 5.49 78.0 20070726 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 405.93 3447 3447 182.10 81.60 0 5.25 81.8 20070726 160000.00 160500.00 84.5 78.04 16.01 0 8.13 308.88 25 25 7.13 85.35 2 2 182.10 81.60 0 4.93 85.4 20070726 160000.00 160500.00 88.9 78.04 16.01 0 8.70 0.74 2 2 9.20 1.97 5 5 182.10 81.60 0 4.48 89.9 20070726 160000.00 160500.00 93.4 78.03 16.01 0 10.40 -1.88 157 157 8.93 7.21 33 33 182.10 81.60 0 3.49 94.4 20070726 160000.00 160500.00 97.8 78.02 16.01 0 10.84 -11.08 158 273 10.05 3.81 35 137 182.10 81.60 0 3.60 98.8 20070726 160000.00 160500.00 101.0 78.02 16.01 0 10.87 6.39 184 287 9.66 4.43 17 58 182.10 81.60 0 3.26 102.1 20070726 160000.00 160500.00 104.7 78.02 16.01 0 10.91 9.16 238 300 9.35 3.75 10 29 182.10 81.60 0 2.99 105.9 20070726 160000.00 160500.00 109.2 78.01 16.01 0 10.91 12.05 282 270 9.20 3.38 9 20 182.10 81.60 0 2.72 110.3 20070726 160000.00 160500.00 113.6 78.01 16.01 0 10.94 7.67 329 285 9.15 2.95 8 17 182.10 81.60 0 2.45 114.8 20070726 160000.00 160500.00 118.9 78.00 16.01 0 11.04 6.75 409 332 9.07 2.57 7 14 182.10 81.60 1 2.14 120.1 20070726 160000.00 160500.00 125.6 77.99 16.01 0 11.09 22.50 435 413 9.03 2.05 6 13 182.10 81.60 1 1.81 126.9 20070726 160000.00 160500.00 133.3 77.98 16.00 0 11.13 13.29 452 499 9.07 2.19 6 15 182.10 81.60 3 1.51 134.7 20070726 160000.00 160500.00 141.9 77.97 16.00 0 11.17 -2.76 591 654 9.08 2.24 7 18 182.10 81.60 5 1.25 143.4 20070726 160000.00 160500.00 151.1 77.96 16.00 0 11.16 -11.44 795 967 9.12 3.03 10 28 182.10 81.60 5 1.02 152.7 20070726 160000.00 160500.00 161.6 77.95 16.00 0 11.18 -1.44 991 1294 9.17 3.50 13 40 182.10 81.60 8 0.79 163.3 20070726 160000.00 160500.00 173.5 77.93 16.00 0 11.24 22.84 1089 1713 9.19 3.48 13 46 182.10 81.60 12 0.57 175.4 20070726 160000.00 160500.00 185.6 77.92 15.99 0 11.35 21.30 1163 2276 9.26 3.29 12 52 182.10 81.60 16 0.36 187.5 20070726 160000.00 160500.00 199.1 77.90 15.99 0 11.47 4.89 1210 2812 9.27 2.64 10 50 182.10 81.60 21 0.15 201.2 20070726 160000.00 160500.00 213.5 77.89 15.99 0 11.54 -14.66 1000 2830 9.30 2.40 7 45 182.10 81.60 46 0.00 215.8 20070726 160000.00 160500.00 229.2 77.87 15.98 0 11.54 -17.33 930 2762 9.28 2.24 6 39 182.10 81.60 65 0.00 231.6 20070726 160000.00 160500.00 245.9 77.85 15.98 0 11.49 -12.10 939 2661 9.28 2.62 7 43 182.10 81.60 79 0.00 248.5 20070726 160000.00 160500.00 263.0 77.83 15.98 0 11.41 -8.81 963 2616 9.25 3.14 8 47 182.10 81.60 89 0.00 265.7 20070726 160000.00 160500.00 281.7 77.81 15.97 0 11.35 3.74 950 2634 9.24 3.45 8 54 182.10 81.60 95 0.00 284.6 20070726 160000.00 160500.00 301.2 77.79 15.97 0 11.28 17.06 979 2597 9.22 4.00 10 61 182.10 81.60 100 0.00 304.4 20070726 160000.00 160500.00 321.8 77.76 15.97 0 11.21 7.08 1013 2689 9.22 4.67 12 72 182.10 81.60 100 0.00 325.1 20070726 160000.00 160500.00 343.3 77.74 15.96 0 11.16 29.79 1078 2695 9.22 5.59 14 83 182.10 81.60 100 0.00 346.8 20070726 160000.00 160500.00 366.0 77.72 15.96 0 11.10 47.79 1127 2750 9.22 6.75 17 97 182.10 81.60 100 0.00 369.8 20070726 160000.00 160500.00 390.2 77.69 15.95 0 11.05 56.52 1142 2881 9.39 11.47 29 170 182.10 81.60 100 0.00 394.1 20070726 160000.00 160500.00 412.0 77.67 15.95 0 11.00 34.10 1181 2825 9.38 13.24 35 193 182.10 81.60 100 0.00 416.2 20070726 160000.00 160500.00 437.5 77.64 15.95 0 10.95 12.14 1379 3072 9.53 22.74 66 336 182.10 81.60 100 0.00 442.0 20070726 160000.00 160500.00 466.7 77.61 15.94 0 10.81 25.92 1698 2941 9.70 50.74 186 727 182.10 81.60 100 0.00 471.4 20070726 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 453.96 2649 2649 182.10 81.60 0 5.49 78.1 20070726 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 311.60 2834 2834 182.10 81.60 0 5.25 81.7 20070726 160500.00 161000.00 84.6 78.04 16.01 0 8.94 -774.42 177 177 6.94 9.98 2 2 182.10 81.60 0 4.93 85.5 20070726 160500.00 161000.00 89.1 78.04 16.01 0 9.81 2.58 277 277 8.78 16.90 90 90 182.10 81.60 1 4.48 90.0 20070726 160500.00 161000.00 93.1 78.03 16.01 0 10.33 -6.98 103 103 8.69 5.88 21 21 182.10 81.60 1 3.00 94.1 20070726 160500.00 161000.00 97.1 78.03 16.01 0 10.87 7.25 105 273 10.22 3.83 29 163 182.10 81.60 0 3.60 98.1 20070726 160500.00 161000.00 101.0 78.02 16.01 0 10.78 19.58 249 257 9.47 3.87 18 46 182.10 81.60 0 3.26 102.1 20070726 160500.00 161000.00 104.7 78.02 16.01 0 10.84 9.29 268 271 9.25 2.87 11 26 182.10 81.60 0 2.99 105.8 20070726 160500.00 161000.00 109.1 78.01 16.01 0 10.87 3.25 322 271 9.13 2.67 9 20 182.10 81.60 0 2.72 110.3 20070726 160500.00 161000.00 113.6 78.01 16.01 0 10.94 13.46 313 317 9.11 2.56 7 17 182.10 81.60 0 2.45 114.8 20070726 160500.00 161000.00 118.8 78.00 16.01 0 10.98 6.87 371 338 9.05 2.28 7 15 182.10 81.60 1 2.14 120.0 20070726 160500.00 161000.00 125.5 77.99 16.01 0 11.03 17.98 424 418 8.98 1.96 6 13 182.10 81.60 1 1.81 126.9 20070726 160500.00 161000.00 133.4 77.98 16.00 0 11.10 3.94 475 517 9.03 2.03 6 15 182.10 81.60 3 1.51 134.8 20070726 160500.00 161000.00 142.0 77.97 16.00 0 11.13 -15.13 635 726 9.03 2.33 7 19 182.10 81.60 5 1.25 143.5 20070726 160500.00 161000.00 151.2 77.96 16.00 0 11.13 -4.09 877 1014 9.03 2.89 10 27 182.10 81.60 5 1.02 152.8 20070726 160500.00 161000.00 161.6 77.95 16.00 0 11.19 21.64 958 1367 9.09 2.91 10 34 182.10 81.60 8 0.79 163.3 20070726 160500.00 161000.00 173.3 77.93 16.00 0 11.28 10.26 1001 1730 9.15 2.81 10 38 182.10 81.60 12 0.57 175.1 20070726 160500.00 161000.00 185.6 77.92 15.99 0 11.40 2.05 1134 2343 9.23 2.65 9 44 182.10 81.60 16 0.36 187.5 20070726 160500.00 161000.00 199.0 77.90 15.99 0 11.51 -16.81 1208 2925 9.26 2.29 8 46 182.10 81.60 21 0.15 201.1 20070726 160500.00 161000.00 213.5 77.89 15.99 0 11.55 -23.67 1050 2897 9.30 2.41 7 45 182.10 81.60 46 0.00 215.7 20070726 160500.00 161000.00 229.3 77.87 15.98 0 11.53 -25.64 1014 2811 9.28 2.53 7 42 182.10 81.60 64 0.00 231.7 20070726 160500.00 161000.00 245.9 77.85 15.98 0 11.49 -13.01 983 2713 9.28 2.79 7 44 182.10 81.60 79 0.00 248.5 20070726 160500.00 161000.00 263.0 77.83 15.98 0 11.42 -7.17 968 2702 9.27 3.01 7 49 182.10 81.60 89 0.00 265.8 20070726 160500.00 161000.00 281.7 77.81 15.97 0 11.36 4.22 992 2728 9.26 3.39 9 55 182.10 81.60 95 0.00 284.6 20070726 160500.00 161000.00 301.4 77.79 15.97 0 11.31 22.95 988 2747 9.24 3.70 9 60 182.10 81.60 100 0.00 304.5 20070726 160500.00 161000.00 321.8 77.76 15.97 0 11.25 29.80 1039 2807 9.22 4.25 11 69 182.10 81.60 100 0.00 325.1 20070726 160500.00 161000.00 343.2 77.74 15.96 0 11.21 44.07 1059 2974 9.20 4.64 12 78 182.10 81.60 100 0.00 346.8 20070726 160500.00 161000.00 365.9 77.72 15.96 0 11.14 51.27 1081 2987 9.21 5.61 14 92 182.10 81.60 100 0.00 369.7 20070726 160500.00 161000.00 390.1 77.69 15.95 0 11.09 43.33 1212 3147 9.39 10.14 28 167 182.10 81.60 100 0.00 394.1 20070726 160500.00 161000.00 411.9 77.67 15.95 0 11.03 41.02 1335 3045 9.37 12.92 36 189 182.10 81.60 100 0.00 416.1 20070726 160500.00 161000.00 437.8 77.64 15.95 0 10.97 99.78 1476 3127 9.51 21.93 65 317 182.10 81.60 100 0.00 442.3 20070726 160500.00 161000.00 466.7 77.61 15.94 0 10.87 19.91 1685 2741 9.67 40.56 153 560 182.10 81.60 100 0.00 471.4 20070726 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 440.38 2515 2515 182.10 81.60 0 5.49 78.1 20070726 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 288.59 2616 2616 182.10 81.60 0 5.25 81.8 20070726 161000.00 161500.00 84.6 78.04 16.01 0 8.85 204.31 108 108 7.35 26.22 3 3 182.10 81.60 0 4.93 85.5 20070726 161000.00 161500.00 89.1 78.04 16.01 0 9.88 -6.66 322 322 8.73 13.39 73 73 182.10 81.60 0 4.48 90.1 20070726 161000.00 161500.00 93.2 78.03 16.01 0 10.35 12.15 148 148 8.73 5.53 32 32 182.10 81.60 0 3.70 94.2 20070726 161000.00 161500.00 97.3 78.03 16.01 0 10.69 -0.81 177 234 9.84 3.32 32 104 182.10 81.60 0 3.60 98.3 20070726 161000.00 161500.00 101.0 78.02 16.01 0 10.82 9.98 250 273 9.42 3.19 15 39 182.10 81.60 0 3.26 102.1 20070726 161000.00 161500.00 104.7 78.02 16.01 0 10.87 4.43 283 292 9.21 2.70 9 23 182.10 81.60 0 2.99 105.8 20070726 161000.00 161500.00 109.1 78.01 16.01 0 10.92 14.71 268 279 9.15 2.29 7 17 182.10 81.60 0 2.72 110.3 20070726 161000.00 161500.00 113.6 78.00 16.01 0 10.96 9.33 285 286 9.11 2.15 6 14 182.10 81.60 0 2.45 114.8 20070726 161000.00 161500.00 118.8 78.00 16.01 0 11.03 8.99 319 305 9.03 1.73 5 11 182.10 81.60 0 2.14 120.0 20070726 161000.00 161500.00 125.6 77.99 16.01 0 11.06 6.01 413 383 8.95 1.65 5 11 182.10 81.60 1 1.81 126.9 20070726 161000.00 161500.00 133.3 77.98 16.00 0 11.07 -14.36 525 523 8.99 2.11 6 15 182.10 81.60 3 1.51 134.8 20070726 161000.00 161500.00 141.9 77.97 16.00 0 11.07 7.40 659 745 9.00 2.55 8 21 182.10 81.60 5 1.25 143.4 20070726 161000.00 161500.00 151.2 77.96 16.00 0 11.11 35.03 772 1005 9.02 2.64 8 26 182.10 81.60 5 1.02 152.8 20070726 161000.00 161500.00 161.6 77.95 16.00 0 11.20 27.09 754 1226 9.05 2.30 7 26 182.10 81.60 8 0.79 163.3 20070726 161000.00 161500.00 173.4 77.93 16.00 0 11.31 19.40 870 1685 9.12 2.23 7 31 182.10 81.60 12 0.57 175.2 20070726 161000.00 161500.00 185.5 77.92 15.99 0 11.39 -6.72 1076 2335 9.20 2.41 8 41 182.10 81.60 16 0.36 187.5 20070726 161000.00 161500.00 199.0 77.90 15.99 0 11.46 -22.05 1163 2925 9.23 2.37 8 47 182.10 81.60 21 0.15 201.0 20070726 161000.00 161500.00 213.5 77.89 15.99 0 11.50 -18.29 1019 2879 9.28 2.47 7 47 182.10 81.60 46 0.00 215.7 20070726 161000.00 161500.00 229.2 77.87 15.98 0 11.50 -4.42 923 2784 9.26 2.31 6 42 182.10 81.60 64 0.00 231.6 20070726 161000.00 161500.00 245.9 77.85 15.98 0 11.48 -1.41 909 2737 9.25 2.45 6 42 182.10 81.60 78 0.00 248.5 20070726 161000.00 161500.00 263.0 77.83 15.98 0 11.44 3.92 877 2705 9.23 2.54 6 42 182.10 81.60 89 0.00 265.7 20070726 161000.00 161500.00 281.6 77.81 15.97 0 11.40 9.09 889 2724 9.22 2.69 6 45 182.10 81.60 95 0.00 284.5 20070726 161000.00 161500.00 301.3 77.79 15.97 0 11.34 16.24 916 2744 9.21 3.05 7 52 182.10 81.60 100 0.00 304.4 20070726 161000.00 161500.00 321.7 77.76 15.97 0 11.30 19.83 917 2798 9.20 3.29 8 57 182.10 81.60 100 0.00 325.0 20070726 161000.00 161500.00 343.2 77.74 15.96 0 11.24 25.51 957 2894 9.20 3.86 9 68 182.10 81.60 100 0.00 346.8 20070726 161000.00 161500.00 365.9 77.72 15.96 0 11.18 27.84 1041 2942 9.21 4.97 12 83 182.10 81.60 100 0.00 369.6 20070726 161000.00 161500.00 390.0 77.69 15.95 0 11.12 33.69 1108 2911 9.38 9.13 23 141 182.10 81.60 100 0.00 394.0 20070726 161000.00 161500.00 411.9 77.67 15.95 0 11.05 17.14 1252 3050 9.38 11.93 32 183 182.10 81.60 100 0.00 416.1 20070726 161000.00 161500.00 438.0 77.64 15.95 0 11.02 33.24 1233 3142 9.52 18.11 48 281 182.10 81.60 100 0.00 442.4 20070726 161000.00 161500.00 466.6 77.61 15.94 0 10.93 -42.81 1794 3316 9.69 39.03 143 592 182.10 81.60 100 0.00 471.3 20070726 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 403.45 2403 2403 182.10 81.60 0 5.49 78.0 20070726 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 275.40 2504 2504 182.10 81.60 0 5.25 81.7 20070726 161500.00 162000.00 84.6 78.04 16.01 0 9.66 363.09 9 9 10.86 72.90 158 158 182.10 81.60 0 4.93 85.5 20070726 161500.00 162000.00 89.1 78.04 16.01 0 9.87 2.19 310 310 8.71 12.70 72 72 182.10 81.60 0 4.48 90.1 20070726 161500.00 162000.00 93.2 78.03 16.01 0 10.30 7.29 93 93 8.55 5.62 5 5 182.10 81.60 0 1.89 94.2 20070726 161500.00 162000.00 97.2 78.03 16.01 0 10.82 5.25 131 267 10.00 3.02 24 112 182.10 81.60 0 3.60 98.3 20070726 161500.00 162000.00 101.0 78.02 16.01 0 10.85 -2.55 225 287 9.46 3.15 13 39 182.10 81.60 0 3.26 102.1 20070726 161500.00 162000.00 104.7 78.02 16.01 0 10.89 6.47 262 291 9.21 2.48 9 22 182.10 81.60 0 2.99 105.8 20070726 161500.00 162000.00 109.1 78.01 16.01 0 10.92 11.93 266 268 9.13 2.15 7 16 182.10 81.60 0 2.72 110.3 20070726 161500.00 162000.00 113.5 78.01 16.01 0 10.97 9.57 273 264 9.07 1.98 5 13 182.10 81.60 0 2.45 114.8 20070726 161500.00 162000.00 118.8 78.00 16.01 0 11.03 2.50 336 308 9.01 1.72 5 11 182.10 81.60 0 2.14 120.1 20070726 161500.00 162000.00 125.6 77.99 16.01 0 11.01 6.42 472 413 8.93 1.85 6 13 182.10 81.60 1 1.81 126.9 20070726 161500.00 162000.00 133.3 77.98 16.00 0 11.02 7.51 599 580 8.98 2.48 8 19 182.10 81.60 3 1.51 134.7 20070726 161500.00 162000.00 141.9 77.97 16.00 0 11.04 29.36 678 747 8.97 2.66 8 22 182.10 81.60 5 1.25 143.4 20070726 161500.00 162000.00 151.1 77.96 16.00 0 11.13 43.07 703 917 8.99 2.24 7 21 182.10 81.60 5 1.02 152.7 20070726 161500.00 162000.00 161.5 77.95 16.00 0 11.24 26.16 708 1186 9.04 1.95 6 22 182.10 81.60 7 0.79 163.2 20070726 161500.00 162000.00 173.3 77.93 16.00 0 11.29 -5.05 916 1672 9.10 2.31 7 31 182.10 81.60 12 0.57 175.2 20070726 161500.00 162000.00 185.6 77.92 15.99 0 11.30 -17.59 1118 2241 9.17 2.97 10 47 182.10 81.60 16 0.36 187.6 20070726 161500.00 162000.00 199.0 77.90 15.99 0 11.39 -4.28 1154 2856 9.22 2.73 10 54 182.10 81.60 21 0.15 201.0 20070726 161500.00 162000.00 213.5 77.89 15.99 0 11.47 2.36 995 2885 9.26 2.51 7 49 182.10 81.60 45 0.00 215.8 20070726 161500.00 162000.00 229.2 77.87 15.98 0 11.51 -0.15 915 2837 9.25 2.19 6 41 182.10 81.60 64 0.00 231.6 20070726 161500.00 162000.00 245.9 77.85 15.98 0 11.51 7.75 880 2744 9.24 2.17 5 39 182.10 81.60 77 0.00 248.5 20070726 161500.00 162000.00 263.0 77.83 15.98 0 11.46 9.28 882 2667 9.21 2.35 6 39 182.10 81.60 89 0.00 265.8 20070726 161500.00 162000.00 281.6 77.81 15.97 0 11.42 16.25 873 2680 9.21 2.53 6 42 182.10 81.60 95 0.00 284.5 20070726 161500.00 162000.00 301.3 77.79 15.97 0 11.36 18.37 893 2689 9.20 2.82 7 47 182.10 81.60 100 0.00 304.4 20070726 161500.00 162000.00 321.7 77.76 15.97 0 11.31 22.83 921 2754 9.20 3.25 8 55 182.10 81.60 100 0.00 325.1 20070726 161500.00 162000.00 343.2 77.74 15.96 0 11.25 34.55 967 2820 9.20 3.80 9 65 182.10 81.60 100 0.00 346.7 20070726 161500.00 162000.00 365.8 77.72 15.96 0 11.20 36.59 1015 2911 9.20 4.53 11 77 182.10 81.60 100 0.00 369.6 20070726 161500.00 162000.00 390.2 77.69 15.95 0 11.14 48.67 1115 2961 9.37 8.59 22 137 182.10 81.60 100 0.00 394.2 20070726 161500.00 162000.00 411.9 77.67 15.95 0 11.06 15.56 1239 2960 9.38 11.46 31 170 182.10 81.60 100 0.00 416.1 20070726 161500.00 162000.00 437.9 77.64 15.95 0 11.02 6.96 1399 2867 9.50 18.42 55 257 182.10 81.60 100 0.00 442.3 20070726 161500.00 162000.00 466.8 77.61 15.94 0 10.93 46.11 1524 3070 9.69 36.94 122 548 182.10 81.60 100 0.00 471.5 20070726 162000.00 162042.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.53 1294.95 6881 6881 182.10 81.60 0 5.49 78.6 20070726 162000.00 162042.00 80.9 78.05 16.01 2 9.33 -0.00 160 160 10.44 229.08 2648 2648 182.10 81.60 0 5.25 81.8 20070726 162000.00 162042.00 84.9 78.04 16.01 0 8.65 0.29 1 1 9.15 1.00 4 4 182.10 81.60 1 4.93 85.8 20070726 162000.00 162042.00 89.5 78.03 16.01 0 9.89 -10.43 200 200 9.24 28.77 198 198 182.10 81.60 0 4.48 90.4 20070726 162000.00 162042.00 93.2 78.03 16.01 0 10.13 -1.11 1 1 8.12 7.94 0 0 182.10 81.60 0 0.91 94.2 20070726 162000.00 162042.00 97.3 78.03 16.01 0 10.47 3.60 286 129 9.41 7.88 36 52 182.10 81.60 0 3.60 98.4 20070726 162000.00 162042.00 100.9 78.02 16.01 0 10.65 -8.49 312 178 9.69 6.82 57 91 182.10 81.60 0 3.26 101.9 20070726 162000.00 162042.00 104.4 78.02 16.01 0 10.89 1.06 320 309 9.53 7.26 24 55 182.10 81.60 0 2.99 105.5 20070726 162000.00 162042.00 109.0 78.01 16.01 0 10.86 42.37 335 212 9.50 6.35 25 42 182.10 81.60 0 2.72 110.2 20070726 162000.00 162042.00 113.7 78.00 16.01 0 11.04 12.73 303 263 9.52 4.01 15 32 182.10 81.60 0 2.45 114.9 20070726 162000.00 162042.00 118.8 78.00 16.01 0 11.10 -4.96 358 280 9.43 3.58 13 25 182.10 81.60 0 2.14 120.1 20070726 162000.00 162042.00 125.7 77.99 16.01 0 11.04 17.88 447 429 9.36 3.96 14 32 182.10 81.60 1 1.81 127.0 20070726 162000.00 162042.00 133.8 77.98 16.00 0 11.03 53.46 548 608 9.34 5.95 16 42 182.10 81.60 3 1.51 135.2 20070726 162000.00 162042.00 142.0 77.97 16.00 0 11.04 39.39 641 720 9.41 6.29 20 54 182.10 81.60 5 1.25 143.5 20070726 162000.00 162042.00 151.2 77.96 16.00 0 11.17 65.67 568 945 9.43 4.97 14 52 182.10 81.60 5 1.02 152.8 20070726 162000.00 162042.00 161.3 77.95 16.00 0 11.25 -14.89 653 1247 9.46 4.64 13 58 182.10 81.60 7 0.79 163.0 20070726 162000.00 162042.00 173.6 77.93 16.00 0 11.23 -26.42 999 1804 9.56 5.80 24 103 182.10 81.60 12 0.57 175.4 20070726 162000.00 162042.00 185.3 77.92 15.99 0 11.27 26.32 1200 2705 9.58 7.27 30 154 182.10 81.60 16 0.36 187.3 20070726 162000.00 162042.00 198.9 77.90 15.99 0 11.37 -4.86 1241 3225 9.58 6.18 24 146 182.10 81.60 21 0.15 201.0 20070726 162000.00 162042.00 213.4 77.89 15.99 0 11.49 0.22 1035 3044 9.68 5.23 18 121 182.10 81.60 45 0.00 215.6 20070726 162000.00 162042.00 229.2 77.87 15.98 0 11.51 15.48 915 3152 9.64 4.82 14 110 182.10 81.60 64 0.00 231.6 20070726 162000.00 162042.00 246.2 77.85 15.98 0 11.50 2.42 838 3150 9.62 4.36 11 99 182.10 81.60 77 0.00 248.8 20070726 162000.00 162042.00 263.0 77.83 15.98 0 11.45 17.25 860 3122 9.62 4.84 13 116 182.10 81.60 89 0.00 265.7 20070726 162000.00 162042.00 281.9 77.81 15.97 0 11.39 23.06 904 3160 9.62 5.98 16 138 182.10 81.60 95 0.00 284.8 20070726 162000.00 162042.00 301.2 77.79 15.97 0 11.35 35.37 876 3100 9.57 5.73 15 129 182.10 81.60 100 0.00 304.3 20070726 162000.00 162042.00 321.7 77.76 15.97 0 11.30 45.56 909 3165 9.56 6.87 17 146 182.10 81.60 100 0.00 325.0 20070726 162000.00 162042.00 343.5 77.74 15.96 0 11.21 48.84 1074 3362 9.55 10.00 26 195 182.10 81.60 100 0.00 347.0 20070726 162000.00 162042.00 366.2 77.72 15.96 0 11.19 75.99 1007 3598 9.54 9.04 23 204 182.10 81.60 100 0.00 369.9 20070726 162000.00 162042.00 390.0 77.69 15.95 0 11.09 65.71 986 3363 9.67 19.48 46 368 182.10 81.60 100 0.00 394.0 20070726 162000.00 162042.00 412.1 77.67 15.95 0 11.11 159.75 1122 3626 9.69 18.63 50 379 182.10 81.60 100 0.00 416.3 20070726 162000.00 162042.00 438.1 77.64 15.95 0 10.95 71.33 1424 2828 9.84 46.12 141 637 182.10 81.60 100 0.00 442.5 20070726 162000.00 162042.00 466.6 77.61 15.94 0 10.89 131.41 1556 3316 10.03 84.86 302 1427 182.10 81.60 100 0.00 471.3 20070726 162830.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.31 817.11 4078 4078 182.10 81.60 0 5.49 78.2 20070726 162830.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.36 560.01 4520 4520 182.10 81.60 1 5.25 81.8 20070726 162830.00 163000.00 84.7 78.04 16.01 0 9.21 -664.01 129 129 8.19 45.50 13 13 182.10 81.60 0 4.93 85.6 20070726 162830.00 163000.00 89.1 78.04 16.01 0 9.88 -31.58 444 444 8.98 30.05 157 157 182.10 81.60 0 4.48 90.1 20070726 162830.00 163000.00 93.1 78.03 16.01 0 10.19 -42.11 1 1 10.13 2.44 1 1 182.10 81.60 0 0.89 94.1 20070726 162830.00 163000.00 97.3 78.03 16.01 0 10.75 -6.39 152 233 10.19 5.72 53 191 182.10 81.60 1 3.60 98.4 20070726 162830.00 163000.00 101.0 78.02 16.01 0 10.83 -3.60 301 254 9.60 5.44 28 60 182.10 81.60 0 3.26 102.0 20070726 162830.00 163000.00 104.5 78.02 16.01 0 11.45 8.31 231 204 9.56 1.01 5 10 182.10 81.60 0 2.99 105.7 20070726 162830.00 163000.00 109.2 78.01 16.01 0 10.97 27.57 275 283 9.42 3.80 12 30 182.10 81.60 0 2.72 110.4 20070726 162830.00 163000.00 113.6 78.01 16.01 0 11.02 13.34 284 313 9.38 3.70 10 25 182.10 81.60 0 2.45 114.8 20070726 162830.00 163000.00 118.8 78.00 16.01 0 11.08 6.47 340 372 9.34 3.05 9 24 182.10 81.60 0 2.14 120.1 20070726 162830.00 163000.00 125.6 77.99 16.01 0 11.08 17.35 409 434 9.20 3.04 8 20 182.10 81.60 1 1.81 126.9 20070726 162830.00 163000.00 133.4 77.98 16.00 0 11.07 19.38 525 530 9.24 3.86 11 28 182.10 81.60 3 1.51 134.8 20070726 162830.00 163000.00 141.9 77.97 16.00 0 11.06 14.23 618 601 9.23 4.17 13 31 182.10 81.60 5 1.25 143.4 20070726 162830.00 163000.00 151.2 77.96 16.00 0 11.12 19.98 718 905 9.25 4.33 13 39 182.10 81.60 4 1.02 152.8 20070726 162830.00 163000.00 161.6 77.95 16.00 0 11.16 17.07 851 1235 9.30 4.85 16 53 182.10 81.60 7 0.79 163.3 20070726 162830.00 163000.00 173.5 77.93 16.00 0 11.23 8.21 935 1652 9.37 5.01 16 65 182.10 81.60 12 0.57 175.3 20070726 162830.00 163000.00 185.5 77.92 15.99 0 11.31 15.85 1051 2203 9.44 5.18 17 83 182.10 81.60 16 0.36 187.4 20070726 162830.00 163000.00 199.0 77.90 15.99 0 11.43 10.46 1119 2848 9.47 4.53 15 87 182.10 81.60 21 0.15 201.0 20070726 162830.00 163000.00 213.5 77.89 15.99 0 11.56 4.85 972 2925 9.53 3.71 11 73 182.10 81.60 45 0.00 215.8 20070726 162830.00 163000.00 229.3 77.87 15.98 0 11.58 7.59 905 2755 9.50 3.39 9 61 182.10 81.60 64 0.00 231.7 20070726 162830.00 163000.00 246.1 77.85 15.98 0 11.58 6.42 871 2729 9.49 3.26 8 59 182.10 81.60 77 0.00 248.7 20070726 162830.00 163000.00 263.0 77.83 15.98 0 11.54 10.36 884 2677 9.48 3.65 8 59 182.10 81.60 89 0.00 265.7 20070726 162830.00 163000.00 281.6 77.81 15.97 0 11.48 20.43 860 2668 9.45 3.96 9 64 182.10 81.60 95 0.00 284.5 20070726 162830.00 163000.00 301.3 77.79 15.97 0 11.41 23.16 890 2644 9.47 4.65 11 76 182.10 81.60 100 0.00 304.4 20070726 162830.00 163000.00 321.7 77.76 15.97 0 11.35 32.89 930 2795 9.45 5.40 12 89 182.10 81.60 100 0.00 325.1 20070726 162830.00 163000.00 343.0 77.74 15.96 0 11.29 50.41 950 2929 9.44 6.01 15 108 182.10 81.60 100 0.00 346.6 20070726 162830.00 163000.00 366.0 77.72 15.96 0 11.20 56.14 1020 2860 9.44 7.90 20 128 182.10 81.60 100 0.00 369.7 20070726 162830.00 163000.00 390.2 77.69 15.95 0 11.15 59.29 1036 3019 9.58 13.62 32 216 182.10 81.60 100 0.00 394.2 20070726 162830.00 163000.00 411.8 77.67 15.95 0 11.09 60.46 1235 3127 9.60 18.25 47 279 182.10 81.60 100 0.00 416.0 20070726 162830.00 163000.00 438.2 77.64 15.95 0 10.93 63.10 1321 2882 9.75 37.90 108 539 182.10 81.60 100 0.00 442.6 20070726 162830.00 163000.00 466.8 77.61 15.94 0 10.84 -180.95 2555 2734 9.89 89.64 453 1124 182.10 81.60 100 0.00 471.5 20070726 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 698.64 3210 3210 182.10 81.60 0 5.49 78.1 20070726 163000.00 163500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.26 465.48 3579 3579 182.10 81.60 0 5.25 81.6 20070726 163000.00 163500.00 84.6 78.04 16.01 0 10.07 561.46 7564 7564 9.74 185.56 4288 4288 182.10 81.60 0 4.93 85.5 20070726 163000.00 163500.00 89.1 78.04 16.01 0 9.91 -33.09 356 356 8.95 19.90 124 124 182.10 81.60 0 4.48 90.0 20070726 163000.00 163500.00 93.4 78.03 16.01 0 10.34 -16.99 221 221 9.10 8.81 102 102 182.10 81.60 0 4.01 94.4 20070726 163000.00 163500.00 97.0 78.03 16.01 0 10.78 3.06 122 256 10.20 5.04 41 193 182.10 81.60 1 3.60 98.1 20070726 163000.00 163500.00 100.9 78.02 16.01 0 10.89 9.49 231 271 9.66 12.00 30 78 182.10 81.60 0 3.26 102.0 20070726 163000.00 163500.00 104.4 78.02 16.01 0 11.19 1.44 215 217 9.49 1.36 7 17 182.10 81.60 0 2.99 105.5 20070726 163000.00 163500.00 109.2 78.01 16.01 0 10.88 13.64 268 253 9.34 3.21 12 27 182.10 81.60 0 2.72 110.3 20070726 163000.00 163500.00 113.7 78.00 16.01 0 10.93 6.56 293 294 9.31 3.18 10 25 182.10 81.60 0 2.45 114.9 20070726 163000.00 163500.00 118.9 78.00 16.01 0 11.01 2.32 363 366 9.18 2.72 8 19 182.10 81.60 0 2.14 120.2 20070726 163000.00 163500.00 125.6 77.99 16.01 0 11.04 5.47 444 416 9.07 2.26 7 16 182.10 81.60 1 1.81 126.9 20070726 163000.00 163500.00 133.4 77.98 16.00 0 11.05 10.81 511 556 9.10 2.94 8 21 182.10 81.60 3 1.51 134.8 20070726 163000.00 163500.00 141.9 77.97 16.00 0 11.08 24.45 626 682 9.10 3.04 9 24 182.10 81.60 5 1.25 143.4 20070726 163000.00 163500.00 151.1 77.96 16.00 0 11.14 23.21 693 897 9.12 3.03 9 27 182.10 81.60 4 1.02 152.7 20070726 163000.00 163500.00 161.6 77.95 16.00 0 11.19 11.55 804 1201 9.19 3.17 10 35 182.10 81.60 7 0.79 163.3 20070726 163000.00 163500.00 173.4 77.93 16.00 0 11.23 7.03 947 1634 9.22 3.87 12 46 182.10 81.60 12 0.57 175.3 20070726 163000.00 163500.00 185.6 77.92 15.99 0 11.31 6.93 1068 2173 9.27 3.45 12 56 182.10 81.60 16 0.36 187.6 20070726 163000.00 163500.00 199.0 77.90 15.99 0 11.42 -8.54 1162 2748 9.32 3.07 11 58 182.10 81.60 21 0.15 201.1 20070726 163000.00 163500.00 213.5 77.89 15.99 0 11.53 -9.74 1006 2841 9.32 2.47 7 48 182.10 81.60 45 0.00 215.7 20070726 163000.00 163500.00 229.2 77.87 15.98 0 11.59 -4.40 933 2760 9.28 2.04 5 37 182.10 81.60 63 0.00 231.6 20070726 163000.00 163500.00 245.8 77.85 15.98 0 11.59 5.37 890 2702 9.28 1.99 5 35 182.10 81.60 77 0.00 248.4 20070726 163000.00 163500.00 263.0 77.83 15.98 0 11.55 10.49 864 2647 9.27 2.10 5 35 182.10 81.60 89 0.00 265.8 20070726 163000.00 163500.00 282.1 77.81 15.97 0 11.50 13.59 896 2637 9.29 2.48 6 41 182.10 81.60 95 0.00 285.0 20070726 163000.00 163500.00 301.3 77.79 15.97 0 11.45 24.97 902 2650 9.24 2.65 6 42 182.10 81.60 100 0.00 304.4 20070726 163000.00 163500.00 321.8 77.76 15.97 0 11.39 25.32 923 2704 9.25 3.00 7 50 182.10 81.60 100 0.00 325.1 20070726 163000.00 163500.00 343.3 77.74 15.96 0 11.33 32.13 966 2847 9.24 3.48 8 59 182.10 81.60 100 0.00 346.8 20070726 163000.00 163500.00 365.9 77.72 15.96 0 11.28 44.15 993 2908 9.24 4.09 10 70 182.10 81.60 100 0.00 369.7 20070726 163000.00 163500.00 390.3 77.69 15.95 0 11.20 34.71 1131 2972 9.41 8.12 21 129 182.10 81.60 100 0.00 394.3 20070726 163000.00 163500.00 412.1 77.67 15.95 0 11.14 55.15 1294 2944 9.40 10.41 29 151 182.10 81.60 100 0.00 416.2 20070726 163000.00 163500.00 437.9 77.64 15.95 0 11.07 90.36 1363 3008 9.54 17.13 50 255 182.10 81.60 100 0.00 442.3 20070726 163000.00 163500.00 466.6 77.61 15.94 0 11.04 88.98 1645 3307 9.71 30.63 107 480 182.10 81.60 100 0.00 471.3 20070726 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 601.42 3365 3365 182.10 81.60 0 5.49 78.1 20070726 163500.00 164000.00 80.9 78.05 16.01 0 9.90 6.90 2952 2952 9.48 50.79 2029 2029 182.10 81.60 0 5.25 81.8 20070726 163500.00 164000.00 84.4 78.04 16.01 0 9.01 -885.73 279 279 8.00 83.40 28 28 182.10 81.60 0 4.93 85.3 20070726 163500.00 164000.00 89.7 78.03 16.01 0 9.70 40.51 35 35 8.19 6.50 1 1 182.10 81.60 1 4.48 90.7 20070726 163500.00 164000.00 93.2 78.03 16.01 0 10.44 -16.36 2114 2114 10.29 7.70 7892 7892 182.10 81.60 0 5.19 94.2 20070726 163500.00 164000.00 96.9 78.03 16.01 0 11.48 -0.77 23 327 11.01 5.12 10 289 182.10 81.60 0 3.60 97.9 20070726 163500.00 164000.00 100.9 78.02 16.01 0 11.50 6.62 265 281 9.81 1.00 11 26 182.10 81.60 0 3.26 102.0 20070726 163500.00 164000.00 105.1 78.02 16.01 0 11.36 10.18 200 234 9.56 1.09 6 16 182.10 81.60 0 2.99 106.2 20070726 163500.00 164000.00 109.2 78.01 16.01 0 10.95 16.46 277 269 9.25 2.68 9 20 182.10 81.60 0 2.72 110.4 20070726 163500.00 164000.00 113.6 78.01 16.01 0 10.98 12.54 305 289 9.21 2.57 8 18 182.10 81.60 0 2.45 114.8 20070726 163500.00 164000.00 118.9 78.00 16.01 0 10.98 10.08 453 359 9.14 2.89 11 21 182.10 81.60 0 2.14 120.2 20070726 163500.00 164000.00 125.6 77.99 16.01 0 10.99 13.83 522 457 9.06 2.80 9 20 182.10 81.60 1 1.81 127.0 20070726 163500.00 164000.00 133.3 77.98 16.00 0 10.99 29.60 651 570 9.09 3.50 13 27 182.10 81.60 3 1.51 134.8 20070726 163500.00 164000.00 141.9 77.97 16.00 0 11.06 25.55 728 651 9.08 3.02 11 25 182.10 81.60 5 1.25 143.4 20070726 163500.00 164000.00 151.1 77.96 16.00 0 11.16 10.21 763 887 9.08 2.79 9 25 182.10 81.60 4 1.02 152.7 20070726 163500.00 164000.00 161.6 77.95 16.00 0 11.19 -2.05 904 1249 9.14 3.12 11 35 182.10 81.60 7 0.79 163.3 20070726 163500.00 164000.00 173.4 77.93 16.00 0 11.24 2.91 990 1691 9.19 3.38 11 45 182.10 81.60 12 0.57 175.2 20070726 163500.00 164000.00 185.6 77.92 15.99 0 11.32 5.01 1152 2353 9.26 3.54 13 59 182.10 81.60 16 0.36 187.6 20070726 163500.00 164000.00 199.1 77.90 15.99 0 11.41 -10.07 1237 2901 9.28 3.17 11 61 182.10 81.60 21 0.15 201.2 20070726 163500.00 164000.00 213.5 77.89 15.99 0 11.53 -4.53 1072 3016 9.32 2.61 8 51 182.10 81.60 45 0.00 215.7 20070726 163500.00 164000.00 229.2 77.87 15.98 0 11.59 -1.97 974 2957 9.30 2.17 6 40 182.10 81.60 63 0.00 231.6 20070726 163500.00 164000.00 245.9 77.85 15.98 0 11.61 3.92 945 2906 9.30 2.03 5 37 182.10 81.60 77 0.00 248.4 20070726 163500.00 164000.00 262.9 77.83 15.98 0 11.58 5.49 940 2853 9.29 2.08 5 37 182.10 81.60 89 0.00 265.7 20070726 163500.00 164000.00 281.6 77.81 15.97 0 11.55 13.75 927 2923 9.29 2.16 5 41 182.10 81.60 95 0.00 284.5 20070726 163500.00 164000.00 301.2 77.79 15.97 0 11.50 17.91 951 2934 9.29 2.40 6 46 182.10 81.60 100 0.00 304.3 20070726 163500.00 164000.00 321.7 77.76 15.97 0 11.45 33.94 983 3045 9.28 2.80 7 53 182.10 81.60 100 0.00 325.0 20070726 163500.00 164000.00 343.3 77.74 15.96 0 11.39 37.60 1008 3116 9.27 3.28 8 62 182.10 81.60 100 0.00 346.8 20070726 163500.00 164000.00 366.0 77.72 15.96 0 11.31 73.05 1089 3125 9.27 4.23 11 74 182.10 81.60 100 0.00 369.8 20070726 163500.00 164000.00 390.1 77.69 15.95 0 11.26 62.80 1189 3196 9.43 7.72 20 128 182.10 81.60 100 0.00 394.1 20070726 163500.00 164000.00 411.9 77.67 15.95 0 11.20 95.12 1307 3186 9.43 9.31 26 148 182.10 81.60 100 0.00 416.1 20070726 163500.00 164000.00 437.8 77.64 15.95 0 11.14 123.07 1451 3229 9.56 16.03 48 245 182.10 81.60 100 0.00 442.3 20070726 163500.00 164000.00 466.7 77.61 15.94 0 11.05 41.56 1684 3233 9.72 31.45 110 470 182.10 81.60 100 0.00 471.4 20070726 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 622.06 3624 3624 182.10 81.60 0 5.49 78.1 20070726 164000.00 164500.00 80.9 78.05 16.01 0 9.29 -0.00 160 160 7.77 25.03 5 5 182.10 81.60 0 5.25 81.8 20070726 164000.00 164500.00 84.6 78.04 16.01 0 8.24 -44.50 3 3 6.74 25.45 0 0 182.10 81.60 0 4.93 85.5 20070726 164000.00 164500.00 89.1 78.04 16.01 0 10.42 -21.59 6 6 11.62 9.74 94 94 182.10 81.60 1 4.48 90.0 20070726 164000.00 164500.00 93.2 78.03 16.01 0 10.34 -20.52 198 198 9.03 7.40 102 102 182.10 81.60 0 4.09 94.2 20070726 164000.00 164500.00 96.7 78.03 16.01 0 11.72 6.91 82 358 10.61 1.09 8 74 182.10 81.60 0 3.60 97.8 20070726 164000.00 164500.00 101.1 78.02 16.01 0 11.86 3.45 194 201 9.86 1.00 3 8 182.10 81.60 0 3.26 102.1 20070726 164000.00 164500.00 104.8 78.02 16.01 0 10.97 -2.04 235 185 9.40 2.18 10 20 182.10 81.60 0 2.99 105.9 20070726 164000.00 164500.00 109.1 78.01 16.01 0 10.84 14.71 270 265 9.26 3.63 11 26 182.10 81.60 0 2.72 110.3 20070726 164000.00 164500.00 113.6 78.01 16.01 0 10.84 1.40 289 306 9.22 3.86 10 26 182.10 81.60 0 2.45 114.8 20070726 164000.00 164500.00 118.8 78.00 16.01 0 10.82 19.98 395 377 9.15 4.27 13 29 182.10 81.60 0 2.14 120.1 20070726 164000.00 164500.00 125.6 77.99 16.01 0 10.81 33.17 536 423 9.04 4.02 14 28 182.10 81.60 1 1.81 127.0 20070726 164000.00 164500.00 133.3 77.98 16.00 0 10.92 15.24 599 538 9.09 3.93 13 29 182.10 81.60 3 1.51 134.7 20070726 164000.00 164500.00 141.9 77.97 16.00 0 11.05 10.94 621 635 9.08 2.99 10 24 182.10 81.60 5 1.25 143.4 20070726 164000.00 164500.00 151.2 77.96 16.00 0 11.10 0.52 723 891 9.10 3.12 10 29 182.10 81.60 4 1.02 152.8 20070726 164000.00 164500.00 161.6 77.95 16.00 0 11.17 9.69 810 1231 9.15 3.12 10 35 182.10 81.60 7 0.79 163.3 20070726 164000.00 164500.00 173.4 77.93 16.00 0 11.21 21.08 977 1587 9.19 3.59 12 46 182.10 81.60 12 0.57 175.3 20070726 164000.00 164500.00 185.7 77.92 15.99 0 11.27 1.23 1087 2154 9.26 3.69 13 58 182.10 81.60 16 0.36 187.6 20070726 164000.00 164500.00 199.2 77.90 15.99 0 11.38 -9.68 1103 2700 9.27 3.04 10 58 182.10 81.60 21 0.15 201.3 20070726 164000.00 164500.00 213.5 77.89 15.99 0 11.50 -3.17 977 2757 9.28 2.49 7 46 182.10 81.60 45 0.00 215.7 20070726 164000.00 164500.00 229.3 77.87 15.98 0 11.56 -5.05 903 2708 9.25 1.98 5 35 182.10 81.60 62 0.00 231.7 20070726 164000.00 164500.00 245.8 77.85 15.98 0 11.57 0.01 858 2682 9.25 1.89 5 34 182.10 81.60 76 0.00 248.3 20070726 164000.00 164500.00 262.9 77.83 15.98 0 11.52 -3.05 862 2612 9.25 2.15 5 36 182.10 81.60 88 0.00 265.7 20070726 164000.00 164500.00 281.6 77.81 15.97 0 11.48 -0.43 889 2588 9.25 2.45 6 39 182.10 81.60 95 0.00 284.5 20070726 164000.00 164500.00 301.2 77.79 15.97 0 11.42 7.10 891 2568 9.23 2.73 6 42 182.10 81.60 100 0.00 304.4 20070726 164000.00 164500.00 321.7 77.76 15.97 0 11.37 5.05 934 2668 9.24 3.12 7 50 182.10 81.60 100 0.00 325.1 20070726 164000.00 164500.00 343.2 77.74 15.96 0 11.31 7.57 1006 2697 9.24 3.85 9 60 182.10 81.60 100 0.00 346.7 20070726 164000.00 164500.00 365.9 77.72 15.96 0 11.26 14.51 1063 2725 9.24 4.49 12 69 182.10 81.60 100 0.00 369.6 20070726 164000.00 164500.00 390.1 77.69 15.95 0 11.23 29.55 1134 2807 9.41 7.55 20 114 182.10 81.60 100 0.00 394.1 20070726 164000.00 164500.00 412.1 77.67 15.95 0 11.16 49.27 1281 2788 9.42 10.06 28 140 182.10 81.60 100 0.00 416.3 20070726 164000.00 164500.00 437.7 77.64 15.95 0 11.08 -2.89 1365 2779 9.54 16.82 49 229 182.10 81.60 100 0.00 442.2 20070726 164000.00 164500.00 466.6 77.61 15.94 0 10.93 23.86 1894 2602 9.69 39.72 159 499 182.10 81.60 100 0.00 471.3 20070726 164500.00 165000.00 77.3 78.05 16.02 2 9.08 -0.00 185 185 10.34 489.73 3771 3771 182.10 81.60 0 5.49 78.1 20070726 164500.00 165000.00 80.9 78.05 16.01 0 9.62 63.14 176 176 8.11 13.25 6 6 182.10 81.60 0 5.25 81.8 20070726 164500.00 165000.00 84.7 78.04 16.01 0 9.33 -84.76 276 276 9.47 74.95 1121 1121 182.10 81.60 0 4.93 85.6 20070726 164500.00 165000.00 89.1 78.04 16.01 0 9.89 12.12 223 223 8.86 16.25 90 90 182.10 81.60 1 4.48 90.1 20070726 164500.00 165000.00 93.0 78.03 16.01 3 10.31 -18.06 102 102 8.80 10.28 8 8 182.10 81.60 0 0.00 94.0 20070726 164500.00 165000.00 96.9 78.03 16.01 0 11.69 10.02 114 279 10.38 1.00 7 39 182.10 81.60 0 3.60 98.0 20070726 164500.00 165000.00 100.8 78.02 16.01 0 11.74 9.44 202 193 9.77 1.00 3 8 182.10 81.60 0 3.26 101.9 20070726 164500.00 165000.00 105.1 78.02 16.01 0 11.13 12.86 195 200 9.52 1.93 8 19 182.10 81.60 0 2.99 106.2 20070726 164500.00 165000.00 109.2 78.01 16.01 0 10.93 22.90 233 238 9.30 2.88 8 21 182.10 81.60 0 2.72 110.4 20070726 164500.00 165000.00 113.6 78.01 16.01 0 10.92 -3.14 336 280 9.21 3.24 10 21 182.10 81.60 0 2.45 114.8 20070726 164500.00 165000.00 118.8 78.00 16.01 0 10.91 20.12 400 350 9.15 3.49 11 23 182.10 81.60 0 2.14 120.1 20070726 164500.00 165000.00 125.5 77.99 16.01 0 10.95 35.37 449 440 9.06 3.07 9 20 182.10 81.60 1 1.81 126.9 20070726 164500.00 165000.00 133.4 77.98 16.00 0 11.02 21.51 531 513 9.10 3.14 9 22 182.10 81.60 3 1.51 134.8 20070726 164500.00 165000.00 141.9 77.97 16.00 0 11.07 6.58 600 654 9.10 2.98 9 24 182.10 81.60 5 1.25 143.4 20070726 164500.00 165000.00 151.1 77.96 16.00 0 11.14 10.77 682 896 9.12 2.84 9 26 182.10 81.60 4 1.02 152.7 20070726 164500.00 165000.00 161.6 77.95 16.00 0 11.18 9.03 771 1212 9.16 3.15 10 34 182.10 81.60 7 0.79 163.3 20070726 164500.00 165000.00 173.5 77.93 16.00 0 11.24 -1.34 905 1698 9.21 3.39 11 46 182.10 81.60 12 0.57 175.3 20070726 164500.00 165000.00 185.7 77.92 15.99 0 11.32 5.70 1042 2296 9.27 3.35 11 57 182.10 81.60 16 0.36 187.6 20070726 164500.00 165000.00 199.2 77.90 15.99 0 11.45 1.18 1116 2855 9.29 2.67 9 54 182.10 81.60 21 0.15 201.3 20070726 164500.00 165000.00 213.6 77.89 15.99 0 11.56 -12.93 968 2931 9.31 2.24 6 44 182.10 81.60 44 0.00 215.8 20070726 164500.00 165000.00 229.3 77.87 15.98 0 11.63 -3.78 860 2926 9.28 1.68 4 34 182.10 81.60 62 0.00 231.7 20070726 164500.00 165000.00 245.8 77.85 15.98 0 11.61 -6.89 855 2858 9.27 1.75 4 34 182.10 81.60 76 0.00 248.4 20070726 164500.00 165000.00 262.9 77.83 15.98 0 11.57 2.60 832 2836 9.25 1.87 4 35 182.10 81.60 87 0.00 265.7 20070726 164500.00 165000.00 281.5 77.81 15.97 0 11.51 8.09 859 2803 9.25 2.18 5 38 182.10 81.60 95 0.00 284.4 20070726 164500.00 165000.00 301.3 77.79 15.97 0 11.45 16.73 867 2858 9.25 2.45 6 46 182.10 81.60 100 0.00 304.4 20070726 164500.00 165000.00 321.8 77.76 15.97 0 11.39 31.74 918 2891 9.24 2.85 7 53 182.10 81.60 100 0.00 325.1 20070726 164500.00 165000.00 343.3 77.74 15.96 0 11.32 33.53 962 2965 9.24 3.52 9 64 182.10 81.60 100 0.00 346.8 20070726 164500.00 165000.00 365.9 77.72 15.96 0 11.27 34.24 1023 3060 9.24 4.19 11 74 182.10 81.60 100 0.00 369.6 20070726 164500.00 165000.00 390.1 77.69 15.95 0 11.21 61.64 1122 3147 9.41 7.85 20 132 182.10 81.60 100 0.00 394.1 20070726 164500.00 165000.00 411.8 77.67 15.95 0 11.13 82.06 1257 3070 9.42 10.42 29 166 182.10 81.60 100 0.00 416.0 20070726 164500.00 165000.00 437.7 77.64 15.95 0 11.05 61.57 1542 3125 9.56 19.77 62 286 182.10 81.60 100 0.00 442.1 20070726 164500.00 165000.00 466.4 77.61 15.94 0 10.93 25.63 1469 2837 9.72 36.68 123 532 182.10 81.60 100 0.00 471.1 20070726 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 584.12 3339 3339 182.10 81.60 0 5.49 78.1 20070726 165000.00 165500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.26 400.07 3589 3589 182.10 81.60 0 5.25 81.7 20070726 165000.00 165500.00 84.8 78.04 16.01 0 9.14 97.80 121 121 7.64 24.21 4 4 182.10 81.60 0 4.93 85.7 20070726 165000.00 165500.00 89.1 78.04 16.01 0 9.88 -26.47 427 427 8.88 20.42 114 114 182.10 81.60 1 4.48 90.0 20070726 165000.00 165500.00 93.2 78.03 16.01 0 10.39 -14.66 1361 1361 9.89 8.00 2680 2680 182.10 81.60 0 4.96 94.2 20070726 165000.00 165500.00 96.6 78.03 16.01 0 11.93 16.02 22 300 11.07 1.28 4 108 182.10 81.60 0 3.60 97.6 20070726 165000.00 165500.00 101.1 78.02 16.01 0 11.49 6.43 258 195 9.59 1.00 6 11 182.10 81.60 0 3.26 102.2 20070726 165000.00 165500.00 104.8 78.02 16.01 0 11.14 7.27 187 173 9.52 1.36 8 17 182.10 81.60 0 2.99 105.9 20070726 165000.00 165500.00 109.1 78.01 16.01 0 10.89 9.69 270 245 9.24 2.93 10 21 182.10 81.60 0 2.72 110.3 20070726 165000.00 165500.00 113.6 78.01 16.01 0 10.88 3.07 340 297 9.19 3.46 11 23 182.10 81.60 0 2.45 114.8 20070726 165000.00 165500.00 118.9 78.00 16.01 0 10.83 25.05 444 369 9.12 3.96 13 27 182.10 81.60 0 2.14 120.2 20070726 165000.00 165500.00 125.5 77.99 16.01 0 10.88 21.49 517 407 9.03 3.29 11 22 182.10 81.60 1 1.81 126.8 20070726 165000.00 165500.00 133.4 77.98 16.00 0 10.95 21.37 592 521 9.07 3.52 12 25 182.10 81.60 3 1.51 134.8 20070726 165000.00 165500.00 141.8 77.97 16.00 0 11.05 17.95 641 663 9.07 2.98 10 24 182.10 81.60 5 1.25 143.3 20070726 165000.00 165500.00 151.2 77.96 16.00 0 11.12 13.06 735 883 9.08 2.91 9 26 182.10 81.60 4 1.02 152.8 20070726 165000.00 165500.00 161.5 77.95 16.00 0 11.17 3.77 841 1217 9.13 3.15 10 33 182.10 81.60 7 0.79 163.2 20070726 165000.00 165500.00 173.4 77.93 16.00 0 11.21 -7.78 952 1627 9.19 3.46 12 46 182.10 81.60 12 0.57 175.3 20070726 165000.00 165500.00 185.6 77.92 15.99 0 11.28 -4.69 1102 2118 9.25 3.68 13 57 182.10 81.60 16 0.36 187.6 20070726 165000.00 165500.00 199.1 77.90 15.99 0 11.40 -8.82 1151 2758 9.28 2.92 10 56 182.10 81.60 21 0.15 201.2 20070726 165000.00 165500.00 213.5 77.89 15.99 0 11.54 -7.84 988 2821 9.31 2.41 7 45 182.10 81.60 44 0.00 215.7 20070726 165000.00 165500.00 229.2 77.87 15.98 0 11.60 -13.56 915 2771 9.28 1.92 5 35 182.10 81.60 62 0.00 231.6 20070726 165000.00 165500.00 245.8 77.85 15.98 0 11.61 -12.37 892 2726 9.29 1.89 5 33 182.10 81.60 76 0.00 248.4 20070726 165000.00 165500.00 263.0 77.83 15.98 0 11.58 -6.23 891 2640 9.28 2.07 5 34 182.10 81.60 87 0.00 265.7 20070726 165000.00 165500.00 281.6 77.81 15.97 0 11.53 -1.81 901 2618 9.28 2.28 5 37 182.10 81.60 95 0.00 284.5 20070726 165000.00 165500.00 301.3 77.79 15.97 0 11.48 7.71 954 2600 9.28 2.69 7 42 182.10 81.60 100 0.00 304.4 20070726 165000.00 165500.00 321.7 77.76 15.97 0 11.40 13.87 977 2646 9.27 3.23 8 51 182.10 81.60 100 0.00 325.0 20070726 165000.00 165500.00 343.3 77.74 15.96 0 11.35 24.60 1055 2739 9.28 3.93 10 61 182.10 81.60 100 0.00 346.8 20070726 165000.00 165500.00 366.0 77.72 15.96 0 11.28 39.95 1086 2735 9.27 4.72 12 72 182.10 81.60 100 0.00 369.7 20070726 165000.00 165500.00 390.1 77.69 15.95 0 11.22 38.10 1192 2720 9.45 8.49 23 124 182.10 81.60 100 0.00 394.1 20070726 165000.00 165500.00 412.1 77.67 15.95 0 11.16 46.62 1349 2797 9.43 11.04 31 149 182.10 81.60 100 0.00 416.3 20070726 165000.00 165500.00 437.2 77.64 15.95 0 11.03 51.22 1527 2514 9.58 22.09 70 265 182.10 81.60 100 0.00 441.7 20070726 165000.00 165500.00 467.0 77.61 15.94 0 11.01 67.40 1635 2942 9.73 34.72 117 473 182.10 81.60 100 0.00 471.7 20070726 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 505.73 3026 3026 182.10 81.60 0 5.49 78.1 20070726 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 365.79 3079 3079 182.10 81.60 0 5.25 81.7 20070726 165500.00 170000.00 84.9 78.04 16.01 0 8.93 201.04 153 153 7.92 40.28 15 15 182.10 81.60 0 4.93 85.8 20070726 165500.00 170000.00 88.4 78.04 16.01 0 9.67 -30.95 120 120 9.03 29.94 160 160 182.10 81.60 1 4.48 89.3 20070726 165500.00 170000.00 93.3 78.03 16.01 0 10.37 -35.06 473 473 9.29 7.04 337 337 182.10 81.60 0 4.46 94.3 20070726 165500.00 170000.00 97.1 78.03 16.01 0 11.37 8.18 162 264 10.01 1.00 10 36 182.10 81.60 0 3.60 98.1 20070726 165500.00 170000.00 101.0 78.02 16.01 0 11.42 9.54 259 205 9.52 1.00 5 11 182.10 81.60 0 3.26 102.1 20070726 165500.00 170000.00 104.8 78.02 16.01 0 11.00 3.46 186 185 9.42 1.72 7 18 182.10 81.60 0 2.99 105.9 20070726 165500.00 170000.00 109.2 78.01 16.01 0 10.89 3.79 229 248 9.24 2.69 8 20 182.10 81.60 0 2.72 110.4 20070726 165500.00 170000.00 113.6 78.01 16.01 0 10.85 6.78 337 315 9.12 3.46 10 22 182.10 81.60 0 2.45 114.8 20070726 165500.00 170000.00 118.8 78.00 16.01 0 10.82 19.29 391 355 9.08 3.64 11 24 182.10 81.60 0 2.14 120.1 20070726 165500.00 170000.00 125.6 77.99 16.01 0 10.84 21.06 506 409 8.97 3.32 11 21 182.10 81.60 1 1.81 126.9 20070726 165500.00 170000.00 133.4 77.98 16.00 0 10.90 13.56 577 550 9.01 3.57 11 26 182.10 81.60 3 1.51 134.8 20070726 165500.00 170000.00 141.9 77.97 16.00 0 11.00 9.80 595 676 9.04 3.06 9 24 182.10 81.60 4 1.25 143.4 20070726 165500.00 170000.00 151.1 77.96 16.00 0 11.08 15.73 726 909 9.05 2.94 9 27 182.10 81.60 4 1.02 152.7 20070726 165500.00 170000.00 161.5 77.95 16.00 0 11.12 19.77 834 1160 9.08 3.11 10 33 182.10 81.60 7 0.79 163.2 20070726 165500.00 170000.00 173.3 77.93 16.00 0 11.19 3.19 918 1478 9.13 3.22 11 39 182.10 81.60 12 0.57 175.2 20070726 165500.00 170000.00 185.5 77.92 15.99 0 11.23 9.09 1028 1867 9.19 3.49 12 50 182.10 81.60 16 0.36 187.5 20070726 165500.00 170000.00 199.0 77.90 15.99 0 11.34 -1.18 1125 2343 9.23 3.22 11 51 182.10 81.60 21 0.15 201.1 20070726 165500.00 170000.00 213.5 77.89 15.99 0 11.47 -4.50 975 2343 9.26 2.62 8 41 182.10 81.60 44 0.00 215.7 20070726 165500.00 170000.00 229.1 77.87 15.98 0 11.54 -9.58 884 2259 9.26 2.22 6 33 182.10 81.60 62 0.00 231.5 20070726 165500.00 170000.00 245.8 77.85 15.98 0 11.56 -10.80 881 2182 9.26 2.14 5 29 182.10 81.60 75 0.00 248.3 20070726 165500.00 170000.00 262.8 77.83 15.98 0 11.54 -16.39 868 2068 9.27 2.31 5 30 182.10 81.60 87 0.00 265.6 20070726 165500.00 170000.00 281.5 77.81 15.97 0 11.51 -20.54 890 1988 9.27 2.60 6 31 182.10 81.60 95 0.00 284.5 20070726 165500.00 170000.00 301.1 77.79 15.97 0 11.48 -30.10 908 1976 9.27 2.79 7 33 182.10 81.60 100 0.00 304.2 20070726 165500.00 170000.00 321.8 77.76 15.97 0 11.42 -30.19 977 2000 9.28 3.42 8 39 182.10 81.60 100 0.00 325.1 20070726 165500.00 170000.00 343.2 77.74 15.96 0 11.37 -21.76 1004 2006 9.27 3.95 10 44 182.10 81.60 100 0.00 346.7 20070726 165500.00 170000.00 365.9 77.72 15.96 0 11.31 -32.74 1101 2057 9.28 4.83 12 54 182.10 81.60 100 0.00 369.6 20070726 165500.00 170000.00 390.2 77.69 15.95 0 11.23 -22.48 1187 2006 9.44 8.82 24 94 182.10 81.60 100 0.00 394.2 20070726 165500.00 170000.00 412.1 77.67 15.95 0 11.17 -17.40 1365 2062 9.43 11.00 33 114 182.10 81.60 100 0.00 416.3 20070726 165500.00 170000.00 437.9 77.64 15.95 0 11.11 -34.23 1472 2149 9.56 17.64 56 190 182.10 81.60 100 0.00 442.3 20070726 165500.00 170000.00 466.9 77.61 15.94 0 11.00 -116.57 1721 2042 9.72 32.59 134 369 182.10 81.60 100 0.00 471.6 20070726 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 456.10 2639 2639 182.10 81.60 0 5.50 78.0 20070726 170000.00 170500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.16 329.75 2859 2859 182.10 81.60 0 5.25 81.6 20070726 170000.00 170500.00 84.6 78.04 16.01 0 8.92 17.93 125 125 8.92 121.28 1212 1212 182.10 81.60 0 4.94 85.5 20070726 170000.00 170500.00 89.1 78.04 16.01 0 9.69 -32.08 197 197 8.79 18.55 108 108 182.10 81.60 1 4.49 90.1 20070726 170000.00 170500.00 93.2 78.03 16.01 0 10.29 -3.23 120 120 8.75 6.83 26 26 182.10 81.60 0 3.23 94.2 20070726 170000.00 170500.00 97.3 78.03 16.01 0 11.40 8.74 218 272 9.79 1.00 8 23 182.10 81.60 0 3.61 98.4 20070726 170000.00 170500.00 101.0 78.02 16.01 0 11.36 9.93 229 221 9.52 1.00 5 12 182.10 81.60 0 3.27 102.1 20070726 170000.00 170500.00 104.8 78.02 16.01 0 10.90 0.51 212 190 9.33 2.00 9 19 182.10 81.60 0 2.99 105.9 20070726 170000.00 170500.00 109.2 78.01 16.01 0 10.86 -0.47 233 240 9.18 2.51 8 18 182.10 81.60 0 2.72 110.3 20070726 170000.00 170500.00 113.6 78.01 16.01 0 10.85 -1.07 347 304 9.10 2.97 9 21 182.10 81.60 0 2.45 114.8 20070726 170000.00 170500.00 118.9 78.00 16.01 0 10.86 29.63 407 350 9.04 2.91 10 20 182.10 81.60 0 2.14 120.2 20070726 170000.00 170500.00 125.5 77.99 16.01 0 10.83 20.37 512 421 8.94 3.10 10 21 182.10 81.60 1 1.81 126.9 20070726 170000.00 170500.00 133.3 77.98 16.00 0 10.91 16.11 562 544 8.99 3.24 10 24 182.10 81.60 3 1.51 134.8 20070726 170000.00 170500.00 141.9 77.97 16.00 0 11.00 7.83 592 663 8.99 2.75 8 22 182.10 81.60 4 1.25 143.4 20070726 170000.00 170500.00 151.2 77.96 16.00 0 11.06 17.92 719 847 9.00 2.76 9 24 182.10 81.60 4 1.02 152.8 20070726 170000.00 170500.00 161.5 77.95 16.00 0 11.14 8.45 762 1120 9.05 2.62 8 28 182.10 81.60 7 0.79 163.3 20070726 170000.00 170500.00 173.3 77.93 16.00 0 11.18 -3.35 857 1420 9.09 2.88 9 35 182.10 81.60 12 0.57 175.2 20070726 170000.00 170500.00 185.6 77.92 15.99 0 11.24 7.48 999 1840 9.16 3.20 11 44 182.10 81.60 16 0.36 187.5 20070726 170000.00 170500.00 199.0 77.90 15.99 0 11.36 0.12 1076 2349 9.20 2.79 9 46 182.10 81.60 21 0.15 201.1 20070726 170000.00 170500.00 213.5 77.89 15.99 0 11.47 -6.26 965 2375 9.25 2.50 7 40 182.10 81.60 44 0.00 215.7 20070726 170000.00 170500.00 229.2 77.87 15.98 0 11.55 -15.32 861 2335 9.24 2.02 5 31 182.10 81.60 62 0.00 231.6 20070726 170000.00 170500.00 245.8 77.85 15.98 0 11.55 -18.36 836 2246 9.25 2.02 5 29 182.10 81.60 75 0.00 248.4 20070726 170000.00 170500.00 262.9 77.83 15.98 0 11.53 -20.71 841 2162 9.24 2.20 5 29 182.10 81.60 87 0.00 265.6 20070726 170000.00 170500.00 281.5 77.81 15.97 0 11.47 -10.78 875 2062 9.25 2.66 6 33 182.10 81.60 94 0.00 284.5 20070726 170000.00 170500.00 301.2 77.79 15.97 0 11.42 -13.10 899 2004 9.24 3.02 7 36 182.10 81.60 100 0.00 304.3 20070726 170000.00 170500.00 321.7 77.76 15.97 0 11.36 -10.53 907 2050 9.24 3.39 8 42 182.10 81.60 100 0.00 325.0 20070726 170000.00 170500.00 343.3 77.74 15.96 0 11.30 -14.94 992 2102 9.24 4.19 10 50 182.10 81.60 100 0.00 346.8 20070726 170000.00 170500.00 365.9 77.72 15.96 0 11.24 -5.25 1027 2136 9.24 4.92 12 58 182.10 81.60 100 0.00 369.7 20070726 170000.00 170500.00 390.3 77.69 15.95 0 11.16 -23.73 1193 2099 9.39 9.76 26 104 182.10 81.60 100 0.00 394.3 20070726 170000.00 170500.00 412.1 77.67 15.95 0 11.09 -18.92 1258 2128 9.40 11.54 32 126 182.10 81.60 100 0.00 416.3 20070726 170000.00 170500.00 438.0 77.64 15.95 0 11.05 -48.27 1256 2248 9.53 17.55 49 201 182.10 81.60 100 0.00 442.4 20070726 170000.00 170500.00 466.9 77.61 15.94 0 10.95 14.29 1499 2407 9.70 34.50 121 435 182.10 81.60 100 0.00 471.6 20070726 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.16 521.67 2904 2904 182.10 81.60 0 5.50 78.0 20070726 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 329.13 3106 3106 182.10 81.60 0 5.25 81.7 20070726 170500.00 171000.00 84.7 78.04 16.01 0 8.86 -38.59 139 139 8.35 65.26 43 43 182.10 81.60 0 4.94 85.6 20070726 170500.00 171000.00 89.0 78.04 16.01 0 9.64 -76.67 137 137 8.83 20.77 116 116 182.10 81.60 1 4.49 90.0 20070726 170500.00 171000.00 92.8 78.03 16.01 0 10.15 26.95 1 1 8.65 1.27 0 0 182.10 81.60 0 0.00 93.8 20070726 170500.00 171000.00 97.6 78.02 16.01 0 11.51 9.02 316 311 9.69 1.00 9 19 182.10 81.60 0 3.61 98.7 20070726 170500.00 171000.00 101.0 78.02 16.01 0 11.43 9.88 289 225 9.48 1.00 6 11 182.10 81.60 0 3.27 102.1 20070726 170500.00 171000.00 104.8 78.02 16.01 0 10.94 9.76 208 165 9.39 1.98 9 19 182.10 81.60 0 2.99 105.9 20070726 170500.00 171000.00 109.2 78.01 16.01 0 10.85 16.08 265 218 9.18 2.69 9 19 182.10 81.60 0 2.72 110.4 20070726 170500.00 171000.00 113.6 78.01 16.01 0 10.85 15.14 359 295 9.12 3.21 10 21 182.10 81.60 0 2.45 114.8 20070726 170500.00 171000.00 118.9 78.00 16.01 0 10.83 15.94 444 351 9.05 3.36 11 23 182.10 81.60 0 2.14 120.1 20070726 170500.00 171000.00 125.5 77.99 16.01 0 10.82 19.62 500 446 8.98 3.50 11 24 182.10 81.60 1 1.81 126.9 20070726 170500.00 171000.00 133.4 77.98 16.00 0 10.89 28.49 613 521 9.01 3.53 12 25 182.10 81.60 3 1.51 134.8 20070726 170500.00 171000.00 141.9 77.97 16.00 0 10.98 2.83 640 625 9.00 3.07 10 23 182.10 81.60 4 1.25 143.4 20070726 170500.00 171000.00 151.2 77.96 16.00 0 11.05 11.60 756 858 9.02 3.00 10 27 182.10 81.60 4 1.02 152.8 20070726 170500.00 171000.00 161.5 77.95 16.00 0 11.13 16.61 811 1123 9.07 2.87 9 30 182.10 81.60 7 0.79 163.2 20070726 170500.00 171000.00 173.3 77.93 16.00 0 11.18 10.54 870 1432 9.12 3.04 10 37 182.10 81.60 12 0.57 175.2 20070726 170500.00 171000.00 185.6 77.92 15.99 0 11.25 12.66 983 1845 9.17 3.28 11 45 182.10 81.60 16 0.36 187.5 20070726 170500.00 171000.00 199.0 77.90 15.99 0 11.37 -5.33 1089 2357 9.22 2.88 10 47 182.10 81.60 21 0.15 201.1 20070726 170500.00 171000.00 213.4 77.89 15.99 0 11.48 -14.28 981 2432 9.26 2.52 7 40 182.10 81.60 44 0.00 215.6 20070726 170500.00 171000.00 229.1 77.87 15.98 0 11.52 -14.56 945 2319 9.25 2.34 6 34 182.10 81.60 61 0.00 231.5 20070726 170500.00 171000.00 245.8 77.85 15.98 0 11.53 -6.22 888 2277 9.26 2.33 6 32 182.10 81.60 74 0.00 248.3 20070726 170500.00 171000.00 263.0 77.83 15.98 0 11.49 -9.13 900 2159 9.26 2.61 6 34 182.10 81.60 86 0.00 265.7 20070726 170500.00 171000.00 281.5 77.81 15.97 0 11.45 -8.66 889 2082 9.27 2.83 7 36 182.10 81.60 94 0.00 284.4 20070726 170500.00 171000.00 301.2 77.79 15.97 0 11.38 9.00 930 2037 9.25 3.39 8 40 182.10 81.60 100 0.00 304.3 20070726 170500.00 171000.00 321.6 77.76 15.97 0 11.34 3.16 958 2112 9.24 3.79 9 46 182.10 81.60 100 0.00 324.9 20070726 170500.00 171000.00 343.2 77.74 15.96 0 11.28 -3.95 978 2151 9.24 4.33 10 54 182.10 81.60 100 0.00 346.7 20070726 170500.00 171000.00 366.0 77.72 15.96 0 11.20 6.25 1101 2058 9.25 5.70 15 63 182.10 81.60 100 0.00 369.8 20070726 170500.00 171000.00 390.2 77.69 15.95 0 11.15 31.24 1145 2112 9.41 9.83 26 111 182.10 81.60 100 0.00 394.2 20070726 170500.00 171000.00 412.1 77.67 15.95 0 11.08 20.31 1236 2192 9.40 11.77 33 133 182.10 81.60 100 0.00 416.3 20070726 170500.00 171000.00 437.9 77.64 15.95 0 11.01 6.00 1373 2150 9.53 19.41 60 217 182.10 81.60 100 0.00 442.3 20070726 170500.00 171000.00 466.4 77.61 15.94 0 10.95 48.65 1507 2331 9.70 35.34 122 428 182.10 81.60 100 0.00 471.1 20070726 171000.00 171500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.27 967.95 3789 3789 182.10 81.60 0 5.50 78.4 20070726 171000.00 171500.00 80.9 78.05 16.01 0 9.41 -0.00 160 160 7.41 8.05 2 2 182.10 81.60 0 5.25 81.7 20070726 171000.00 171500.00 84.2 78.04 16.01 0 8.59 121.08 1 1 8.59 1.00 1 1 182.10 81.60 0 4.94 85.1 20070726 171000.00 171500.00 88.9 78.04 16.01 0 9.71 -31.44 162 162 8.98 21.96 138 138 182.10 81.60 1 4.49 89.8 20070726 171000.00 171500.00 93.1 78.03 16.01 0 10.81 9.57 206 206 8.97 3.12 20 20 182.10 81.60 0 3.80 94.1 20070726 171000.00 171500.00 97.8 78.02 16.01 0 11.61 11.98 228 254 9.91 1.00 7 18 182.10 81.60 0 3.61 98.9 20070726 171000.00 171500.00 100.9 78.02 16.01 0 11.50 9.91 305 233 9.46 1.00 5 9 182.10 81.60 0 3.27 102.0 20070726 171000.00 171500.00 104.9 78.02 16.01 0 11.00 -1.49 146 188 9.59 2.32 9 25 182.10 81.60 0 2.99 106.0 20070726 171000.00 171500.00 109.3 78.01 16.01 0 10.82 2.82 274 257 9.19 3.86 10 23 182.10 81.60 0 2.72 110.5 20070726 171000.00 171500.00 113.6 78.00 16.01 0 10.80 5.56 349 318 9.14 4.56 12 26 182.10 81.60 0 2.45 114.9 20070726 171000.00 171500.00 118.8 78.00 16.01 0 10.77 37.80 475 334 9.07 4.92 16 28 182.10 81.60 0 2.14 120.1 20070726 171000.00 171500.00 125.6 77.99 16.01 0 10.76 6.79 517 431 9.01 4.52 14 29 182.10 81.60 1 1.81 126.9 20070726 171000.00 171500.00 133.3 77.98 16.00 0 10.89 15.81 538 531 9.06 4.19 12 27 182.10 81.60 3 1.51 134.8 20070726 171000.00 171500.00 142.0 77.97 16.00 0 10.96 12.85 588 634 9.06 3.41 10 26 182.10 81.60 4 1.25 143.5 20070726 171000.00 171500.00 151.1 77.96 16.00 0 11.03 12.80 683 808 9.10 3.45 10 29 182.10 81.60 4 1.02 152.7 20070726 171000.00 171500.00 161.5 77.95 16.00 0 11.11 12.75 762 1102 9.15 3.42 11 36 182.10 81.60 7 0.79 163.2 20070726 171000.00 171500.00 173.4 77.93 16.00 0 11.17 1.23 819 1412 9.14 3.18 10 39 182.10 81.60 12 0.57 175.2 20070726 171000.00 171500.00 185.7 77.92 15.99 0 11.26 3.26 953 1876 9.21 3.27 10 47 182.10 81.60 16 0.36 187.6 20070726 171000.00 171500.00 199.1 77.90 15.99 0 11.35 -11.07 1132 2389 9.21 2.98 10 49 182.10 81.60 21 0.15 201.2 20070726 171000.00 171500.00 213.5 77.89 15.99 0 11.46 -5.32 955 2448 9.25 2.50 7 42 182.10 81.60 43 0.00 215.8 20070726 171000.00 171500.00 229.1 77.87 15.98 0 11.49 -13.36 921 2317 9.22 2.34 6 34 182.10 81.60 61 0.00 231.5 20070726 171000.00 171500.00 245.8 77.85 15.98 0 11.49 -6.18 870 2253 9.23 2.37 6 33 182.10 81.60 74 0.00 248.3 20070726 171000.00 171500.00 262.9 77.83 15.98 0 11.46 -7.10 871 2150 9.23 2.53 6 33 182.10 81.60 86 0.00 265.6 20070726 171000.00 171500.00 281.5 77.81 15.97 0 11.43 0.27 860 2088 9.23 2.75 6 35 182.10 81.60 94 0.00 284.4 20070726 171000.00 171500.00 301.3 77.79 15.97 0 11.39 0.19 877 2086 9.22 2.99 7 38 182.10 81.60 100 0.00 304.4 20070726 171000.00 171500.00 321.7 77.76 15.97 0 11.34 -1.37 923 2117 9.23 3.46 8 44 182.10 81.60 100 0.00 325.0 20070726 171000.00 171500.00 343.3 77.74 15.96 0 11.28 -7.34 944 2108 9.23 4.08 10 50 182.10 81.60 100 0.00 346.8 20070726 171000.00 171500.00 366.0 77.72 15.96 0 11.22 -0.24 1037 2110 9.22 5.10 13 59 182.10 81.60 100 0.00 369.7 20070726 171000.00 171500.00 390.0 77.69 15.95 0 11.15 -1.72 1134 2087 9.39 9.57 25 105 182.10 81.60 100 0.00 394.0 20070726 171000.00 171500.00 412.0 77.67 15.95 0 11.08 9.96 1187 2068 9.38 11.18 30 120 182.10 81.60 100 0.00 416.2 20070726 171000.00 171500.00 437.9 77.64 15.95 0 11.04 4.30 1386 2308 9.51 17.97 54 206 182.10 81.60 100 0.00 442.3 20070726 171000.00 171500.00 466.6 77.61 15.94 0 10.92 -15.08 1824 2155 9.67 37.65 156 426 182.10 81.60 100 0.00 471.3 20070726 171500.00 172000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.38 972.99 4837 4837 182.10 81.60 0 5.50 78.2 20070726 171500.00 172000.00 80.6 78.05 16.01 0 9.64 -39.41 166 166 8.64 10.26 17 17 182.10 81.60 0 5.25 81.5 20070726 171500.00 172000.00 85.7 78.04 16.01 0 9.80 -75.14 1 1 9.80 8.22 1 1 182.10 81.60 0 4.94 86.7 20070726 171500.00 172000.00 89.1 78.04 16.01 0 10.17 -209.09 1465 1465 9.21 51.30 270 270 182.10 81.60 1 4.49 90.1 20070726 171500.00 172000.00 93.1 78.03 16.01 0 10.76 -20.35 166 166 9.12 4.52 25 25 182.10 81.60 0 3.66 94.1 20070726 171500.00 172000.00 97.3 78.03 16.01 0 11.66 7.45 220 198 9.97 1.00 7 15 182.10 81.60 0 3.61 98.3 20070726 171500.00 172000.00 100.9 78.02 16.01 0 11.42 5.77 316 198 9.53 1.29 7 12 182.10 81.60 0 3.27 102.0 20070726 171500.00 172000.00 104.8 78.02 16.01 0 10.85 4.76 250 185 9.41 3.93 16 29 182.10 81.60 0 2.99 106.0 20070726 171500.00 172000.00 109.1 78.01 16.01 0 10.79 14.49 320 255 9.33 5.66 17 35 182.10 81.60 0 2.72 110.3 20070726 171500.00 172000.00 113.7 78.00 16.01 0 10.82 7.92 333 341 9.39 5.93 17 43 182.10 81.60 0 2.45 114.9 20070726 171500.00 172000.00 118.8 78.00 16.01 0 10.81 21.73 389 349 9.21 5.57 15 32 182.10 81.60 0 2.14 120.1 20070726 171500.00 172000.00 125.7 77.99 16.01 0 10.82 27.89 481 457 9.14 5.80 14 32 182.10 81.60 1 1.81 127.0 20070726 171500.00 172000.00 133.4 77.98 16.00 0 10.91 22.54 534 550 9.20 4.97 13 34 182.10 81.60 3 1.51 134.8 20070726 171500.00 172000.00 141.9 77.97 16.00 0 10.97 14.55 615 659 9.21 4.88 14 37 182.10 81.60 4 1.25 143.4 20070726 171500.00 172000.00 151.1 77.96 16.00 0 11.07 0.25 707 878 9.19 4.24 12 35 182.10 81.60 4 1.02 152.7 20070726 171500.00 172000.00 161.6 77.95 16.00 0 11.10 24.14 750 1084 9.22 4.21 12 41 182.10 81.60 7 0.79 163.3 20070726 171500.00 172000.00 173.4 77.93 16.00 0 11.17 3.98 746 1423 9.26 3.90 11 48 182.10 81.60 12 0.57 175.3 20070726 171500.00 172000.00 185.7 77.92 15.99 0 11.22 6.39 998 1902 9.30 4.47 14 63 182.10 81.60 16 0.36 187.7 20070726 171500.00 172000.00 199.3 77.90 15.99 0 11.32 1.23 1062 2438 9.27 3.36 12 61 182.10 81.60 21 0.15 201.3 20070726 171500.00 172000.00 213.6 77.89 15.99 0 11.43 -4.34 943 2500 9.26 2.71 8 47 182.10 81.60 43 0.00 215.8 20070726 171500.00 172000.00 229.2 77.87 15.98 0 11.49 -4.00 865 2413 9.22 2.26 6 36 182.10 81.60 60 0.00 231.6 20070726 171500.00 172000.00 245.8 77.85 15.98 0 11.50 -1.95 850 2304 9.21 2.25 5 32 182.10 81.60 74 0.00 248.4 20070726 171500.00 172000.00 262.9 77.83 15.98 0 11.49 0.54 842 2223 9.22 2.28 5 32 182.10 81.60 86 0.00 265.6 20070726 171500.00 172000.00 281.6 77.81 15.97 0 11.46 -1.18 850 2183 9.23 2.44 6 33 182.10 81.60 94 0.00 284.5 20070726 171500.00 172000.00 301.2 77.79 15.97 0 11.41 -6.20 862 2143 9.22 2.78 6 36 182.10 81.60 100 0.00 304.3 20070726 171500.00 172000.00 321.7 77.76 15.97 0 11.36 -3.16 898 2180 9.22 3.26 7 42 182.10 81.60 100 0.00 325.0 20070726 171500.00 172000.00 343.3 77.74 15.96 0 11.29 13.16 960 2159 9.22 3.94 9 49 182.10 81.60 100 0.00 346.8 20070726 171500.00 172000.00 366.0 77.72 15.96 0 11.24 1.40 984 2264 9.22 4.63 11 59 182.10 81.60 100 0.00 369.7 20070726 171500.00 172000.00 390.2 77.69 15.95 0 11.15 15.06 1182 2146 9.40 9.54 26 110 182.10 81.60 100 0.00 394.2 20070726 171500.00 172000.00 412.1 77.67 15.95 0 11.09 9.29 1213 2203 9.39 11.02 30 127 182.10 81.60 100 0.00 416.3 20070726 171500.00 172000.00 437.9 77.64 15.95 0 11.02 16.91 1278 2252 9.51 17.61 51 206 182.10 81.60 100 0.00 442.4 20070726 171500.00 172000.00 466.6 77.61 15.94 0 10.90 -15.89 1823 2094 9.65 37.03 158 419 182.10 81.60 100 0.00 471.3 20070726 172000.00 172500.00 77.3 78.05 16.02 2 9.01 -0.00 186 186 10.21 586.15 3219 3219 182.10 81.60 0 5.50 78.1 20070726 172000.00 172500.00 80.9 78.05 16.01 0 9.29 39.94 164 164 8.28 18.56 16 16 182.10 81.60 0 5.25 81.8 20070726 172000.00 172500.00 84.7 78.04 16.01 0 8.95 79.05 90 90 8.45 16.66 28 28 182.10 81.60 0 4.94 85.6 20070726 172000.00 172500.00 88.9 78.04 16.01 0 9.74 -23.98 157 157 8.93 21.55 124 124 182.10 81.60 1 4.49 89.9 20070726 172000.00 172500.00 93.0 78.03 16.01 0 10.67 4.45 105 105 8.91 3.40 16 16 182.10 81.60 0 3.32 94.0 20070726 172000.00 172500.00 97.2 78.03 16.01 0 11.83 12.67 143 242 10.22 1.00 5 18 182.10 81.60 0 3.61 98.2 20070726 172000.00 172500.00 101.1 78.02 16.01 0 11.41 6.34 198 180 9.72 1.00 6 14 182.10 81.60 0 3.27 102.2 20070726 172000.00 172500.00 104.8 78.02 16.01 0 10.82 -2.15 231 186 9.37 3.18 13 26 182.10 81.60 0 2.99 106.0 20070726 172000.00 172500.00 109.1 78.01 16.01 0 10.86 2.92 275 288 9.23 3.36 10 24 182.10 81.60 0 2.72 110.3 20070726 172000.00 172500.00 113.6 78.01 16.01 0 10.85 24.60 323 316 9.20 3.70 11 25 182.10 81.60 0 2.45 114.8 20070726 172000.00 172500.00 118.8 78.00 16.01 0 10.87 46.70 350 360 9.13 3.49 9 23 182.10 81.60 0 2.14 120.1 20070726 172000.00 172500.00 125.6 77.99 16.01 0 10.85 22.01 498 452 9.03 3.63 11 25 182.10 81.60 1 1.81 126.9 20070726 172000.00 172500.00 133.4 77.98 16.00 0 10.92 17.42 549 543 9.06 3.62 11 27 182.10 81.60 3 1.51 134.8 20070726 172000.00 172500.00 141.9 77.97 16.00 0 11.01 18.76 584 647 9.05 3.11 9 24 182.10 81.60 4 1.25 143.4 20070726 172000.00 172500.00 151.2 77.96 16.00 0 11.04 30.31 715 826 9.06 3.34 10 29 182.10 81.60 4 1.02 152.8 20070726 172000.00 172500.00 161.6 77.95 16.00 0 11.12 19.34 721 1091 9.11 3.00 9 31 182.10 81.60 7 0.79 163.3 20070726 172000.00 172500.00 173.4 77.93 16.00 0 11.18 10.06 795 1436 9.15 3.08 9 38 182.10 81.60 12 0.57 175.3 20070726 172000.00 172500.00 185.6 77.92 15.99 0 11.21 -0.20 1007 1868 9.20 3.63 12 52 182.10 81.60 16 0.36 187.6 20070726 172000.00 172500.00 199.1 77.90 15.99 0 11.30 1.49 1112 2404 9.22 3.36 12 56 182.10 81.60 21 0.15 201.2 20070726 172000.00 172500.00 213.6 77.89 15.99 0 11.39 -6.93 950 2435 9.23 2.84 8 47 182.10 81.60 43 0.00 215.9 20070726 172000.00 172500.00 229.3 77.87 15.98 0 11.47 -10.71 880 2412 9.21 2.29 6 36 182.10 81.60 60 0.00 231.7 20070726 172000.00 172500.00 245.8 77.85 15.98 0 11.50 -11.49 849 2320 9.22 2.16 5 32 182.10 81.60 74 0.00 248.3 20070726 172000.00 172500.00 262.9 77.83 15.98 0 11.50 -5.29 815 2255 9.21 2.14 5 31 182.10 81.60 86 0.00 265.6 20070726 172000.00 172500.00 281.5 77.81 15.97 0 11.46 -4.54 832 2149 9.22 2.40 5 32 182.10 81.60 94 0.00 284.4 20070726 172000.00 172500.00 301.1 77.79 15.97 0 11.42 2.99 853 2110 9.22 2.70 6 35 182.10 81.60 100 0.00 304.3 20070726 172000.00 172500.00 321.6 77.76 15.97 0 11.36 -0.03 890 2134 9.22 3.15 7 41 182.10 81.60 100 0.00 325.0 20070726 172000.00 172500.00 343.3 77.74 15.96 0 11.29 8.57 931 2161 9.23 3.90 9 50 182.10 81.60 100 0.00 346.8 20070726 172000.00 172500.00 366.0 77.72 15.96 0 11.24 12.28 981 2213 9.23 4.69 11 59 182.10 81.60 100 0.00 369.7 20070726 172000.00 172500.00 390.1 77.69 15.95 0 11.18 21.95 1014 2257 9.40 8.31 20 104 182.10 81.60 100 0.00 394.1 20070726 172000.00 172500.00 411.9 77.67 15.95 0 11.07 30.02 1201 2164 9.39 11.86 32 131 182.10 81.60 100 0.00 416.1 20070726 172000.00 172500.00 437.9 77.64 15.95 0 10.99 22.05 1290 2118 9.52 20.34 59 221 182.10 81.60 100 0.00 442.4 20070726 172000.00 172500.00 466.9 77.61 15.94 0 10.94 64.52 1283 2206 9.70 32.31 105 404 182.10 81.60 100 0.00 471.6 20070726 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 588.95 3218 3218 182.10 81.60 0 5.50 78.1 20070726 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 395.78 3514 3514 182.10 81.60 0 5.25 81.8 20070726 172500.00 173000.00 84.6 78.04 16.01 0 8.21 -518.25 15 15 8.21 4.22 15 15 182.10 81.60 0 4.94 85.6 20070726 172500.00 173000.00 89.1 78.04 16.01 0 9.80 -0.75 378 378 8.89 23.92 134 134 182.10 81.60 1 4.49 90.1 20070726 172500.00 173000.00 93.1 78.03 16.01 0 10.53 6.53 1 1 9.01 8.20 0 0 182.10 81.60 0 0.00 94.1 20070726 172500.00 173000.00 97.5 78.02 16.01 0 11.86 8.28 229 221 9.91 1.00 4 9 182.10 81.60 0 3.61 98.5 20070726 172500.00 173000.00 101.1 78.02 16.01 0 11.42 7.80 183 184 9.75 1.00 6 14 182.10 81.60 0 3.27 102.2 20070726 172500.00 173000.00 104.7 78.02 16.01 0 10.85 8.61 224 207 9.37 2.89 12 26 182.10 81.60 0 2.99 105.9 20070726 172500.00 173000.00 109.1 78.01 16.01 0 10.87 14.87 283 284 9.22 3.23 10 24 182.10 81.60 0 2.72 110.3 20070726 172500.00 173000.00 113.6 78.01 16.01 0 10.90 21.27 305 319 9.18 3.32 9 22 182.10 81.60 0 2.45 114.8 20070726 172500.00 173000.00 118.9 78.00 16.01 0 10.85 49.67 387 381 9.12 3.74 11 25 182.10 81.60 0 2.14 120.1 20070726 172500.00 173000.00 125.5 77.99 16.01 0 10.85 37.09 509 434 9.02 3.52 11 24 182.10 81.60 1 1.81 126.8 20070726 172500.00 173000.00 133.4 77.98 16.00 0 10.95 19.64 532 530 9.06 3.15 10 24 182.10 81.60 2 1.51 134.8 20070726 172500.00 173000.00 141.8 77.97 16.00 0 11.00 20.88 582 630 9.05 2.98 9 24 182.10 81.60 4 1.25 143.4 20070726 172500.00 173000.00 151.1 77.96 16.00 0 11.05 15.66 674 813 9.06 2.98 10 27 182.10 81.60 4 1.02 152.7 20070726 172500.00 173000.00 161.6 77.95 16.00 0 11.13 12.38 723 1097 9.10 2.88 9 31 182.10 81.60 7 0.79 163.3 20070726 172500.00 173000.00 173.4 77.93 16.00 0 11.17 10.47 830 1456 9.15 3.30 10 41 182.10 81.60 12 0.57 175.3 20070726 172500.00 173000.00 185.6 77.92 15.99 0 11.21 -5.20 954 1995 9.21 3.65 12 56 182.10 81.60 16 0.36 187.6 20070726 172500.00 173000.00 199.2 77.90 15.99 0 11.31 1.14 1018 2548 9.23 3.14 10 59 182.10 81.60 21 0.15 201.3 20070726 172500.00 173000.00 213.7 77.89 15.99 0 11.43 -9.26 914 2708 9.24 2.59 7 49 182.10 81.60 43 0.00 215.9 20070726 172500.00 173000.00 229.2 77.87 15.98 0 11.50 -10.60 860 2676 9.21 2.06 5 37 182.10 81.60 60 0.00 231.6 20070726 172500.00 173000.00 245.8 77.85 15.98 0 11.53 -10.41 850 2600 9.23 1.97 5 34 182.10 81.60 74 0.00 248.3 20070726 172500.00 173000.00 262.9 77.83 15.98 0 11.52 -6.03 843 2519 9.22 2.01 5 33 182.10 81.60 86 0.00 265.7 20070726 172500.00 173000.00 281.5 77.81 15.97 0 11.48 -12.87 858 2458 9.22 2.24 5 35 182.10 81.60 94 0.00 284.4 20070726 172500.00 173000.00 301.2 77.79 15.97 0 11.42 -1.18 872 2425 9.22 2.60 6 40 182.10 81.60 100 0.00 304.4 20070726 172500.00 173000.00 321.7 77.76 15.97 0 11.36 3.81 931 2466 9.22 3.17 7 47 182.10 81.60 100 0.00 325.0 20070726 172500.00 173000.00 343.2 77.74 15.96 0 11.30 15.71 956 2552 9.22 3.71 9 55 182.10 81.60 100 0.00 346.7 20070726 172500.00 173000.00 365.8 77.72 15.96 0 11.22 41.65 1058 2568 9.23 4.94 12 70 182.10 81.60 100 0.00 369.6 20070726 172500.00 173000.00 390.1 77.69 15.95 0 11.16 58.62 1113 2666 9.39 8.94 22 123 182.10 81.60 100 0.00 394.0 20070726 172500.00 173000.00 412.1 77.67 15.95 0 11.08 48.01 1282 2574 9.38 11.35 31 145 182.10 81.60 100 0.00 416.3 20070726 172500.00 173000.00 437.9 77.64 15.95 0 11.03 116.25 1393 2602 9.51 18.35 55 235 182.10 81.60 100 0.00 442.4 20070726 172500.00 173000.00 466.8 77.61 15.94 0 10.95 176.59 1601 2887 9.69 35.25 123 497 182.10 81.60 100 0.00 471.5 20070726 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 613.63 3672 3672 182.10 81.60 0 5.50 78.1 20070726 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.30 454.34 3894 3894 182.10 81.60 0 5.25 81.8 20070726 173000.00 173500.00 84.7 78.04 16.01 0 9.00 2.26 142 142 7.50 25.40 4 4 182.10 81.60 0 4.94 85.6 20070726 173000.00 173500.00 89.1 78.04 16.01 0 9.73 -70.69 457 457 8.99 35.57 210 210 182.10 81.60 1 4.49 90.1 20070726 173000.00 173500.00 92.4 78.03 16.01 0 10.37 -1.44 2465 2465 10.15 12.69 6670 6670 182.10 81.60 0 5.50 93.4 20070726 173000.00 173500.00 97.6 78.02 16.01 0 11.98 8.34 182 240 10.10 1.00 3 10 182.10 81.60 0 3.61 98.6 20070726 173000.00 173500.00 101.0 78.02 16.01 0 11.43 0.34 176 201 9.76 1.00 5 15 182.10 81.60 0 3.27 102.1 20070726 173000.00 173500.00 104.7 78.02 16.01 0 10.82 -6.28 219 230 9.40 3.70 13 32 182.10 81.60 0 2.99 105.9 20070726 173000.00 173500.00 109.1 78.01 16.01 0 10.82 11.34 290 265 9.24 3.75 12 26 182.10 81.60 0 2.72 110.3 20070726 173000.00 173500.00 113.6 78.01 16.01 0 10.85 14.69 343 314 9.20 4.03 11 26 182.10 81.60 0 2.45 114.8 20070726 173000.00 173500.00 118.8 78.00 16.01 0 10.82 22.11 407 382 9.15 4.29 13 30 182.10 81.60 0 2.14 120.0 20070726 173000.00 173500.00 125.6 77.99 16.01 0 10.85 12.24 502 461 9.04 3.80 12 26 182.10 81.60 1 1.81 126.9 20070726 173000.00 173500.00 133.4 77.98 16.00 0 10.92 8.80 500 512 9.08 3.74 10 26 182.10 81.60 2 1.51 134.9 20070726 173000.00 173500.00 141.9 77.97 16.00 0 10.96 -0.17 599 607 9.06 3.68 11 27 182.10 81.60 4 1.25 143.4 20070726 173000.00 173500.00 151.2 77.96 16.00 0 11.04 8.84 641 801 9.09 3.35 10 29 182.10 81.60 3 1.02 152.8 20070726 173000.00 173500.00 161.7 77.95 16.00 0 11.11 10.18 685 1054 9.12 3.12 9 32 182.10 81.60 7 0.79 163.4 20070726 173000.00 173500.00 173.5 77.93 16.00 0 11.16 10.95 805 1398 9.17 3.40 10 41 182.10 81.60 12 0.57 175.3 20070726 173000.00 173500.00 185.8 77.92 15.99 0 11.21 15.09 959 1850 9.22 3.79 12 54 182.10 81.60 16 0.36 187.7 20070726 173000.00 173500.00 199.1 77.90 15.99 0 11.30 11.60 1057 2347 9.23 3.35 11 55 182.10 81.60 21 0.15 201.2 20070726 173000.00 173500.00 213.7 77.89 15.99 0 11.42 -5.29 959 2471 9.25 2.80 8 47 182.10 81.60 43 0.00 215.9 20070726 173000.00 173500.00 229.2 77.87 15.98 0 11.50 -7.89 880 2446 9.23 2.24 6 36 182.10 81.60 60 0.00 231.6 20070726 173000.00 173500.00 245.8 77.85 15.98 0 11.52 -7.72 841 2363 9.22 2.11 5 32 182.10 81.60 73 0.00 248.3 20070726 173000.00 173500.00 263.0 77.83 15.98 0 11.49 -8.44 823 2233 9.23 2.24 5 31 182.10 81.60 85 0.00 265.8 20070726 173000.00 173500.00 281.5 77.81 15.97 0 11.46 -3.95 819 2236 9.23 2.44 5 35 182.10 81.60 93 0.00 284.5 20070726 173000.00 173500.00 301.2 77.79 15.97 0 11.40 -7.11 872 2144 9.23 2.90 7 38 182.10 81.60 100 0.00 304.4 20070726 173000.00 173500.00 321.7 77.76 15.97 0 11.35 12.81 887 2200 9.23 3.24 8 44 182.10 81.60 100 0.00 325.0 20070726 173000.00 173500.00 343.3 77.74 15.96 0 11.29 15.17 944 2266 9.22 3.99 9 52 182.10 81.60 100 0.00 346.8 20070726 173000.00 173500.00 365.8 77.72 15.96 0 11.22 19.60 1037 2290 9.23 5.02 12 63 182.10 81.60 100 0.00 369.6 20070726 173000.00 173500.00 390.1 77.69 15.95 0 11.15 16.71 1117 2310 9.39 9.21 24 113 182.10 81.60 100 0.00 394.1 20070726 173000.00 173500.00 412.1 77.67 15.95 0 11.07 48.48 1209 2251 9.39 11.71 32 137 182.10 81.60 100 0.00 416.3 20070726 173000.00 173500.00 438.0 77.64 15.95 0 10.99 45.77 1329 2319 9.52 20.09 59 235 182.10 81.60 100 0.00 442.5 20070726 173000.00 173500.00 466.6 77.61 15.94 0 10.95 7.47 1582 2387 9.68 34.24 122 417 182.10 81.60 100 0.00 471.3 20070726 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 615.77 3683 3683 182.10 81.60 0 5.50 78.1 20070726 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.27 410.65 3625 3625 182.10 81.60 0 5.25 81.8 20070726 173500.00 174000.00 84.8 78.04 16.01 0 9.52 -423.58 1578 1578 9.52 137.24 2728 2728 182.10 81.60 0 4.94 85.7 20070726 173500.00 174000.00 89.1 78.04 16.01 0 9.71 -25.75 180 180 8.90 22.51 132 132 182.10 81.60 1 4.49 90.0 20070726 173500.00 174000.00 93.1 78.03 16.01 0 10.61 -3.99 113 113 8.88 4.09 17 17 182.10 81.60 0 3.21 94.1 20070726 173500.00 174000.00 97.3 78.03 16.01 0 12.02 8.66 163 264 10.13 1.00 3 10 182.10 81.60 0 3.61 98.3 20070726 173500.00 174000.00 101.1 78.02 16.01 0 11.51 0.42 72 216 10.36 1.16 6 41 182.10 81.60 0 3.27 102.1 20070726 173500.00 174000.00 104.7 78.02 16.01 0 10.78 4.81 257 219 9.32 3.63 14 30 182.10 81.60 0 2.99 105.8 20070726 173500.00 174000.00 109.1 78.01 16.01 0 10.84 0.29 268 271 9.25 3.54 10 25 182.10 81.60 0 2.72 110.3 20070726 173500.00 174000.00 113.6 78.01 16.01 0 10.84 -6.18 332 296 9.18 3.84 12 25 182.10 81.60 0 2.45 114.8 20070726 173500.00 174000.00 118.8 78.00 16.01 0 10.87 29.96 378 397 9.14 3.74 11 26 182.10 81.60 0 2.14 120.1 20070726 173500.00 174000.00 125.6 77.99 16.01 0 10.90 30.25 478 479 9.06 3.27 10 24 182.10 81.60 1 1.81 126.9 20070726 173500.00 174000.00 133.3 77.98 16.00 0 10.94 19.10 522 504 9.07 3.37 11 24 182.10 81.60 2 1.51 134.7 20070726 173500.00 174000.00 141.9 77.97 16.00 0 10.97 9.76 620 624 9.05 3.53 11 26 182.10 81.60 3 1.25 143.4 20070726 173500.00 174000.00 151.1 77.96 16.00 0 11.02 21.73 642 789 9.07 3.31 10 28 182.10 81.60 3 1.02 152.7 20070726 173500.00 174000.00 161.5 77.95 16.00 0 11.12 21.60 699 1033 9.11 2.98 9 31 182.10 81.60 7 0.79 163.2 20070726 173500.00 174000.00 173.5 77.93 16.00 0 11.19 4.54 804 1371 9.16 3.08 10 38 182.10 81.60 12 0.57 175.3 20070726 173500.00 174000.00 185.7 77.92 15.99 0 11.21 -1.52 998 1830 9.22 3.83 13 53 182.10 81.60 16 0.36 187.6 20070726 173500.00 174000.00 199.1 77.90 15.99 0 11.30 2.12 1109 2303 9.22 3.38 12 55 182.10 81.60 21 0.15 201.2 20070726 173500.00 174000.00 213.6 77.89 15.99 0 11.43 -12.11 966 2493 9.25 2.79 8 47 182.10 81.60 43 0.00 215.9 20070726 173500.00 174000.00 229.1 77.87 15.98 0 11.49 -9.23 887 2406 9.23 2.23 6 35 182.10 81.60 59 0.00 231.5 20070726 173500.00 174000.00 245.8 77.85 15.98 0 11.49 -4.68 876 2291 9.22 2.32 6 33 182.10 81.60 73 0.00 248.4 20070726 173500.00 174000.00 262.9 77.83 15.98 0 11.48 -10.27 851 2205 9.24 2.34 5 33 182.10 81.60 85 0.00 265.6 20070726 173500.00 174000.00 281.6 77.81 15.97 0 11.44 -7.94 848 2131 9.23 2.56 6 34 182.10 81.60 93 0.00 284.5 20070726 173500.00 174000.00 301.1 77.79 15.97 0 11.39 2.99 883 2091 9.22 3.01 7 39 182.10 81.60 100 0.00 304.3 20070726 173500.00 174000.00 321.6 77.76 15.97 0 11.34 -4.45 912 2088 9.23 3.47 8 43 182.10 81.60 100 0.00 325.0 20070726 173500.00 174000.00 343.3 77.74 15.96 0 11.27 7.65 977 2156 9.23 4.25 10 53 182.10 81.60 100 0.00 346.8 20070726 173500.00 174000.00 365.9 77.72 15.96 0 11.20 10.39 1052 2216 9.23 5.38 13 64 182.10 81.60 100 0.00 369.6 20070726 173500.00 174000.00 390.1 77.69 15.95 0 11.13 -1.04 1131 2208 9.40 10.00 26 116 182.10 81.60 100 0.00 394.1 20070726 173500.00 174000.00 412.1 77.67 15.95 0 11.06 -8.55 1265 2208 9.40 12.38 35 141 182.10 81.60 100 0.00 416.2 20070726 173500.00 174000.00 438.1 77.64 15.95 0 10.97 -20.75 1451 2097 9.51 22.07 68 228 182.10 81.60 100 0.00 442.5 20070726 173500.00 174000.00 466.6 77.61 15.94 0 10.88 69.18 1771 2220 9.67 41.60 164 471 182.10 81.60 100 0.00 471.3 20070726 174000.00 174500.00 77.5 78.05 16.02 2 9.81 -0.00 186 186 10.98 434.19 3153 3153 182.10 81.60 0 5.50 78.4 20070726 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.64 2669.59 8376 8376 182.10 81.60 0 5.25 81.8 20070726 174000.00 174500.00 84.8 78.04 16.01 2 9.00 -0.00 143 143 10.54 1050.17 8088 8088 182.10 81.60 0 4.94 85.7 20070726 174000.00 174500.00 89.5 78.03 16.01 0 10.50 74.41 742 742 10.40 157.94 532 532 182.10 81.60 1 4.49 90.5 20070726 174000.00 174500.00 93.3 78.03 16.01 0 11.01 -5.76 658 658 10.10 21.51 374 374 182.10 81.60 0 4.30 94.3 20070726 174000.00 174500.00 97.5 78.02 16.01 0 12.13 9.31 168 271 10.56 1.31 7 25 182.10 81.60 0 3.61 98.5 20070726 174000.00 174500.00 101.2 78.02 16.01 0 11.35 -9.20 280 203 9.92 8.24 24 39 182.10 81.60 0 3.27 102.3 20070726 174000.00 174500.00 104.9 78.02 16.01 0 10.82 28.21 236 246 9.76 18.18 38 85 182.10 81.60 0 2.99 106.0 20070726 174000.00 174500.00 109.2 78.01 16.01 0 10.78 23.18 274 261 9.69 16.46 33 72 182.10 81.60 0 2.72 110.4 20070726 174000.00 174500.00 113.5 78.01 16.01 0 10.89 35.49 334 246 9.78 13.58 31 55 182.10 81.60 0 2.45 114.8 20070726 174000.00 174500.00 119.1 78.00 16.01 0 10.80 -6.77 345 388 9.65 14.67 29 82 182.10 81.60 0 2.14 120.4 20070726 174000.00 174500.00 125.7 77.99 16.01 0 10.79 17.60 393 491 9.68 14.37 33 107 182.10 81.60 1 1.81 127.0 20070726 174000.00 174500.00 133.3 77.98 16.00 0 10.92 24.52 519 524 9.69 14.59 31 82 182.10 81.60 2 1.51 134.7 20070726 174000.00 174500.00 141.9 77.97 16.00 0 11.01 11.18 609 686 9.80 13.21 31 90 182.10 81.60 3 1.25 143.4 20070726 174000.00 174500.00 151.2 77.96 16.00 0 10.97 -13.71 597 751 9.80 12.03 33 108 182.10 81.60 3 1.02 152.8 20070726 174000.00 174500.00 161.7 77.95 16.00 0 11.06 3.74 715 931 9.76 12.85 29 98 182.10 81.60 7 0.79 163.4 20070726 174000.00 174500.00 173.8 77.93 16.00 0 11.14 26.89 852 1440 9.81 10.10 32 139 182.10 81.60 12 0.57 175.6 20070726 174000.00 174500.00 186.0 77.92 15.99 0 11.28 4.16 1022 1979 9.78 6.47 30 148 182.10 81.60 16 0.36 188.0 20070726 174000.00 174500.00 200.0 77.90 15.99 0 11.33 -6.59 1096 2521 9.43 4.45 16 86 182.10 81.60 21 0.15 202.1 20070726 174000.00 174500.00 213.8 77.89 15.99 0 11.43 -12.70 958 2553 9.27 2.84 9 52 182.10 81.60 43 0.00 216.0 20070726 174000.00 174500.00 229.3 77.87 15.98 0 11.48 -6.41 894 2489 9.22 2.24 6 36 182.10 81.60 59 0.00 231.7 20070726 174000.00 174500.00 245.7 77.85 15.98 0 11.49 -1.12 856 2432 9.22 2.18 5 34 182.10 81.60 72 0.00 248.3 20070726 174000.00 174500.00 262.9 77.83 15.98 0 11.47 4.02 847 2349 9.22 2.30 5 34 182.10 81.60 85 0.00 265.7 20070726 174000.00 174500.00 281.5 77.81 15.97 0 11.44 -1.02 848 2291 9.22 2.49 6 36 182.10 81.60 92 0.00 284.4 20070726 174000.00 174500.00 301.3 77.79 15.97 0 11.39 -0.82 862 2252 9.21 2.82 6 39 182.10 81.60 100 0.00 304.4 20070726 174000.00 174500.00 321.7 77.76 15.97 0 11.33 2.02 926 2255 9.21 3.48 8 45 182.10 81.60 100 0.00 325.0 20070726 174000.00 174500.00 343.1 77.74 15.96 0 11.27 14.67 963 2314 9.22 4.00 10 54 182.10 81.60 100 0.00 346.7 20070726 174000.00 174500.00 366.0 77.72 15.96 0 11.21 -1.41 1028 2367 9.22 4.98 12 65 182.10 81.60 100 0.00 369.7 20070726 174000.00 174500.00 390.2 77.69 15.95 0 11.16 13.44 1161 2425 9.39 9.19 24 114 182.10 81.60 100 0.00 394.1 20070726 174000.00 174500.00 412.0 77.67 15.95 0 11.10 17.88 1270 2443 9.39 11.27 31 136 182.10 81.60 100 0.00 416.2 20070726 174000.00 174500.00 437.9 77.64 15.95 0 11.01 0.40 1435 2485 9.53 19.91 61 242 182.10 81.60 100 0.00 442.3 20070726 174000.00 174500.00 466.8 77.61 15.94 0 10.92 -43.17 1575 2403 9.68 36.63 131 454 182.10 81.60 100 0.00 471.5 20070726 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.29 708.32 3914 3914 182.10 81.60 0 5.50 78.1 20070726 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.33 466.44 4190 4190 182.10 81.60 0 5.25 81.8 20070726 174500.00 175000.00 84.7 78.04 16.01 0 9.61 80.24 108 108 8.11 8.13 3 3 182.10 81.60 0 4.94 85.6 20070726 174500.00 175000.00 89.1 78.04 16.01 0 9.88 -80.67 227 227 8.92 18.38 105 105 182.10 81.60 1 4.49 90.0 20070726 174500.00 175000.00 93.1 78.03 16.01 0 10.46 -40.76 142 142 9.02 6.49 50 50 182.10 81.60 0 3.82 94.1 20070726 174500.00 175000.00 97.3 78.03 16.01 0 12.01 8.07 277 230 9.91 1.00 3 7 182.10 81.60 0 3.61 98.3 20070726 174500.00 175000.00 101.2 78.02 16.01 0 11.51 3.80 180 211 9.84 1.00 6 16 182.10 81.60 0 3.27 102.2 20070726 174500.00 175000.00 104.7 78.02 16.01 0 10.90 -7.71 195 199 9.52 2.98 12 30 182.10 81.60 0 2.99 105.8 20070726 174500.00 175000.00 109.2 78.01 16.01 0 10.83 -0.32 301 274 9.28 4.21 13 29 182.10 81.60 0 2.72 110.3 20070726 174500.00 175000.00 113.6 78.01 16.01 0 10.82 14.49 365 342 9.25 4.86 15 34 182.10 81.60 0 2.45 114.8 20070726 174500.00 175000.00 118.8 78.00 16.01 0 10.81 64.09 416 386 9.18 5.04 15 34 182.10 81.60 1 2.14 120.1 20070726 174500.00 175000.00 125.5 77.99 16.01 0 10.85 16.89 461 429 9.09 4.00 12 27 182.10 81.60 1 1.81 126.9 20070726 174500.00 175000.00 133.4 77.98 16.00 0 10.91 3.31 505 493 9.13 4.00 12 29 182.10 81.60 2 1.51 134.8 20070726 174500.00 175000.00 141.8 77.97 16.00 0 10.96 -3.48 557 589 9.11 3.77 12 29 182.10 81.60 3 1.25 143.3 20070726 174500.00 175000.00 151.2 77.96 16.00 0 11.04 11.43 640 778 9.12 3.49 10 30 182.10 81.60 3 1.02 152.8 20070726 174500.00 175000.00 161.6 77.95 16.00 0 11.09 17.79 748 1046 9.16 3.66 12 38 182.10 81.60 7 0.79 163.3 20070726 174500.00 175000.00 173.5 77.93 16.00 0 11.17 10.26 861 1548 9.22 3.80 12 50 182.10 81.60 11 0.57 175.3 20070726 174500.00 175000.00 185.7 77.92 15.99 0 11.22 15.16 997 1990 9.27 4.06 14 64 182.10 81.60 16 0.36 187.6 20070726 174500.00 175000.00 199.2 77.90 15.99 0 11.33 -1.56 1098 2552 9.27 3.42 12 62 182.10 81.60 21 0.15 201.3 20070726 174500.00 175000.00 213.7 77.89 15.99 0 11.44 -5.99 983 2646 9.27 2.76 8 50 182.10 81.60 42 0.00 215.9 20070726 174500.00 175000.00 229.4 77.87 15.98 0 11.49 -2.42 883 2603 9.22 2.19 6 37 182.10 81.60 59 0.00 231.8 20070726 174500.00 175000.00 245.7 77.85 15.98 0 11.50 -11.31 854 2572 9.22 2.15 5 36 182.10 81.60 72 0.00 248.3 20070726 174500.00 175000.00 262.9 77.83 15.98 0 11.48 1.93 851 2445 9.22 2.24 5 35 182.10 81.60 85 0.00 265.7 20070726 174500.00 175000.00 281.6 77.81 15.97 0 11.44 8.13 854 2430 9.22 2.49 6 38 182.10 81.60 92 0.00 284.5 20070726 174500.00 175000.00 301.2 77.79 15.97 0 11.38 11.58 874 2383 9.20 2.80 6 41 182.10 81.60 100 0.00 304.4 20070726 174500.00 175000.00 321.6 77.76 15.97 0 11.33 16.61 890 2477 9.21 3.21 7 49 182.10 81.60 100 0.00 324.9 20070726 174500.00 175000.00 343.2 77.74 15.96 0 11.27 28.80 979 2464 9.22 4.17 10 59 182.10 81.60 100 0.00 346.7 20070726 174500.00 175000.00 366.0 77.72 15.96 0 11.20 20.52 1035 2483 9.23 5.23 13 71 182.10 81.60 100 0.00 369.8 20070726 174500.00 175000.00 390.1 77.69 15.95 0 11.13 27.80 1158 2610 9.39 9.77 25 132 182.10 81.60 100 0.00 394.1 20070726 174500.00 175000.00 412.0 77.67 15.95 0 11.04 67.10 1348 2474 9.40 13.27 38 162 182.10 81.60 100 0.00 416.2 20070726 174500.00 175000.00 437.8 77.64 15.95 0 10.99 41.31 1450 2611 9.52 20.69 63 262 182.10 81.60 100 0.00 442.2 20070726 174500.00 175000.00 466.7 77.61 15.94 0 10.87 52.00 1610 2485 9.67 41.44 152 526 182.10 81.60 100 0.00 471.4 20070726 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.30 687.31 4005 4005 182.10 81.60 0 5.50 78.1 20070726 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.33 453.23 4191 4191 182.10 81.60 0 5.25 81.8 20070726 175000.00 175500.00 84.6 78.04 16.01 0 9.88 8243.02 834 834 8.88 28.35 83 83 182.10 81.60 0 4.94 85.6 20070726 175000.00 175500.00 89.1 78.04 16.01 3 9.68 4911.81 1 1 9.18 18.43 0 0 182.10 81.60 1 4.49 90.1 20070726 175000.00 175500.00 93.2 78.03 16.01 0 10.45 -15.87 150 150 8.98 7.57 38 38 182.10 81.60 0 3.60 94.1 20070726 175000.00 175500.00 97.1 78.03 16.01 0 12.21 9.68 66 263 10.94 1.00 4 37 182.10 81.60 0 3.61 98.2 20070726 175000.00 175500.00 101.2 78.02 16.01 0 11.60 5.53 175 200 9.85 1.00 5 13 182.10 81.60 0 3.27 102.3 20070726 175000.00 175500.00 104.7 78.02 16.01 0 10.92 -2.68 231 196 9.42 2.69 12 25 182.10 81.60 0 2.99 105.8 20070726 175000.00 175500.00 109.1 78.01 16.01 0 10.80 8.39 272 295 9.29 4.43 13 33 182.10 81.60 0 2.72 110.3 20070726 175000.00 175500.00 113.6 78.01 16.01 0 10.77 7.47 326 357 9.23 5.16 14 36 182.10 81.60 0 2.45 114.8 20070726 175000.00 175500.00 118.8 78.00 16.01 0 10.77 64.11 397 430 9.20 5.36 15 40 182.10 81.60 0 2.14 120.1 20070726 175000.00 175500.00 125.6 77.99 16.01 0 10.81 13.45 439 431 9.09 4.23 12 29 182.10 81.60 1 1.81 126.9 20070726 175000.00 175500.00 133.4 77.98 16.00 0 10.88 -0.55 532 484 9.11 4.10 13 29 182.10 81.60 2 1.51 134.8 20070726 175000.00 175500.00 141.9 77.97 16.00 0 10.94 -0.12 599 589 9.10 3.94 13 30 182.10 81.60 3 1.25 143.4 20070726 175000.00 175500.00 151.1 77.96 16.00 0 11.02 -2.40 730 824 9.11 3.84 12 33 182.10 81.60 4 1.02 152.7 20070726 175000.00 175500.00 161.5 77.95 16.00 0 11.12 1.42 761 1181 9.17 3.46 11 39 182.10 81.60 7 0.79 163.3 20070726 175000.00 175500.00 173.5 77.93 16.00 0 11.18 4.38 947 1613 9.20 3.84 13 50 182.10 81.60 11 0.57 175.3 20070726 175000.00 175500.00 185.7 77.92 15.99 0 11.23 11.61 1086 2104 9.25 4.10 14 62 182.10 81.60 16 0.36 187.7 20070726 175000.00 175500.00 199.1 77.90 15.99 0 11.33 1.56 1175 2740 9.27 3.45 12 66 182.10 81.60 20 0.15 201.2 20070726 175000.00 175500.00 213.7 77.89 15.99 0 11.43 -9.49 1039 2874 9.27 2.91 9 56 182.10 81.60 41 0.00 216.0 20070726 175000.00 175500.00 229.3 77.87 15.98 0 11.47 -10.78 931 2826 9.23 2.28 6 42 182.10 81.60 59 0.00 231.7 20070726 175000.00 175500.00 245.8 77.85 15.98 0 11.47 -5.79 923 2731 9.22 2.37 6 40 182.10 81.60 72 0.00 248.4 20070726 175000.00 175500.00 263.0 77.83 15.98 0 11.43 1.06 915 2651 9.21 2.53 6 41 182.10 81.60 84 0.00 265.7 20070726 175000.00 175500.00 281.5 77.81 15.97 0 11.40 7.97 919 2678 9.20 2.73 6 44 182.10 81.60 92 0.00 284.4 20070726 175000.00 175500.00 301.2 77.79 15.97 0 11.34 9.26 932 2560 9.19 3.11 7 48 182.10 81.60 100 0.00 304.4 20070726 175000.00 175500.00 321.7 77.76 15.97 0 11.27 22.44 948 2669 9.19 3.63 9 57 182.10 81.60 100 0.00 325.0 20070726 175000.00 175500.00 343.2 77.74 15.96 0 11.21 39.63 1045 2699 9.20 4.65 12 70 182.10 81.60 100 0.00 346.7 20070726 175000.00 175500.00 365.9 77.72 15.96 0 11.14 36.21 1125 2650 9.20 5.89 15 83 182.10 81.60 100 0.00 369.7 20070726 175000.00 175500.00 390.1 77.69 15.95 0 11.10 63.62 1189 2741 9.37 9.93 26 140 182.10 81.60 100 0.00 394.0 20070726 175000.00 175500.00 412.0 77.67 15.95 0 11.02 101.77 1282 2701 9.37 12.96 35 171 182.10 81.60 100 0.00 416.2 20070726 175000.00 175500.00 437.6 77.64 15.95 0 10.96 86.54 1458 2898 9.51 21.80 65 297 182.10 81.60 100 0.00 442.1 20070726 175000.00 175500.00 466.5 77.61 15.94 0 10.84 163.81 1543 2694 9.67 43.64 154 601 182.10 81.60 100 0.00 471.2 20070726 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.31 666.37 4090 4090 182.10 81.60 0 5.50 78.1 20070726 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.30 422.96 3891 3891 182.10 81.60 0 5.25 81.8 20070726 175500.00 180000.00 83.9 78.04 16.01 2 9.00 -0.00 143 143 10.04 311.90 2680 2680 182.10 81.60 0 4.94 84.8 20070726 175500.00 180000.00 89.1 78.04 16.01 0 9.80 -159.64 543 543 9.01 34.02 203 203 182.10 81.60 1 4.49 90.1 20070726 175500.00 180000.00 93.2 78.03 16.01 0 10.28 -23.24 87 87 8.86 8.70 34 34 182.10 81.60 0 3.10 94.2 20070726 175500.00 180000.00 97.1 78.03 16.01 0 12.49 9.20 14 269 11.15 1.00 1 33 182.10 81.60 0 3.61 98.1 20070726 175500.00 180000.00 101.0 78.02 16.01 0 11.65 3.68 242 176 9.63 1.00 4 7 182.10 81.60 0 3.27 102.1 20070726 175500.00 180000.00 105.1 78.02 16.01 0 10.97 6.65 224 204 9.39 2.78 10 21 182.10 81.60 0 2.99 106.2 20070726 175500.00 180000.00 109.2 78.01 16.01 0 10.79 5.14 253 292 9.26 4.40 11 30 182.10 81.60 0 2.72 110.3 20070726 175500.00 180000.00 113.6 78.01 16.01 0 10.75 7.42 305 372 9.22 5.47 13 37 182.10 81.60 0 2.45 114.8 20070726 175500.00 180000.00 118.9 78.00 16.01 0 10.71 51.99 392 401 9.15 5.66 16 39 182.10 81.60 0 2.14 120.2 20070726 175500.00 180000.00 125.6 77.99 16.01 0 10.79 17.89 441 433 9.04 4.11 12 28 182.10 81.60 1 1.81 127.0 20070726 175500.00 180000.00 133.3 77.98 16.00 0 10.85 1.66 522 491 9.07 4.32 13 29 182.10 81.60 2 1.51 134.8 20070726 175500.00 180000.00 141.9 77.97 16.00 0 10.92 9.33 572 598 9.06 4.00 11 28 182.10 81.60 3 1.25 143.4 20070726 175500.00 180000.00 151.2 77.96 16.00 0 11.01 29.09 679 792 9.06 3.59 11 30 182.10 81.60 4 1.02 152.8 20070726 175500.00 180000.00 161.5 77.95 16.00 0 11.11 19.74 727 1054 9.10 3.22 9 32 182.10 81.60 7 0.79 163.2 20070726 175500.00 180000.00 173.5 77.93 16.00 0 11.18 7.81 866 1489 9.16 3.35 10 41 182.10 81.60 11 0.57 175.4 20070726 175500.00 180000.00 185.7 77.92 15.99 0 11.22 6.34 975 2011 9.23 3.61 12 56 182.10 81.60 16 0.36 187.6 20070726 175500.00 180000.00 199.1 77.90 15.99 0 11.27 -5.78 1100 2496 9.22 3.44 12 61 182.10 81.60 20 0.15 201.2 20070726 175500.00 180000.00 213.7 77.89 15.99 0 11.37 0.40 968 2637 9.22 2.83 8 52 182.10 81.60 41 0.00 215.9 20070726 175500.00 180000.00 229.4 77.87 15.98 0 11.41 -1.83 915 2564 9.17 2.45 6 40 182.10 81.60 58 0.00 231.8 20070726 175500.00 180000.00 245.8 77.85 15.98 0 11.42 5.72 897 2503 9.18 2.43 6 38 182.10 81.60 71 0.00 248.4 20070726 175500.00 180000.00 262.9 77.83 15.98 0 11.38 6.54 915 2376 9.18 2.77 7 40 182.10 81.60 84 0.00 265.7 20070726 175500.00 180000.00 281.5 77.81 15.97 0 11.34 11.86 921 2345 9.17 3.04 7 42 182.10 81.60 92 0.00 284.5 20070726 175500.00 180000.00 301.2 77.79 15.97 0 11.28 27.88 917 2258 9.17 3.51 8 47 182.10 81.60 100 0.00 304.3 20070726 175500.00 180000.00 321.7 77.76 15.97 0 11.24 15.98 957 2345 9.17 3.96 9 54 182.10 81.60 100 0.00 325.0 20070726 175500.00 180000.00 343.1 77.74 15.96 0 11.17 35.76 1043 2345 9.18 4.96 12 64 182.10 81.60 100 0.00 346.6 20070726 175500.00 180000.00 365.9 77.72 15.96 0 11.12 29.69 1052 2404 9.19 5.85 14 77 182.10 81.60 100 0.00 369.7 20070726 175500.00 180000.00 390.1 77.69 15.95 0 11.04 19.11 1160 2368 9.36 11.31 29 139 182.10 81.60 100 0.00 394.1 20070726 175500.00 180000.00 412.0 77.67 15.95 0 10.97 54.97 1258 2365 9.35 14.14 38 166 182.10 81.60 100 0.00 416.2 20070726 175500.00 180000.00 437.9 77.64 15.95 0 10.86 31.33 1332 2268 9.49 24.90 75 293 182.10 81.60 100 0.00 442.4 20070726 175500.00 180000.00 466.8 77.61 15.94 0 10.84 105.54 1421 2342 9.66 40.17 135 503 182.10 81.60 100 0.00 471.5 20070726 180000.00 180500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.58 891.15 7638 7638 182.10 81.60 0 5.50 78.3 20070726 180000.00 180500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.43 541.58 5190 5190 182.10 81.60 0 5.26 81.9 20070726 180000.00 180500.00 84.9 78.04 16.01 2 9.00 -0.00 142 142 10.01 261.21 2477 2477 182.10 81.60 0 4.95 85.8 20070726 180000.00 180500.00 89.1 78.04 16.01 0 9.57 81.00 51 51 9.67 41.31 152 152 182.10 81.60 1 4.50 90.0 20070726 180000.00 180500.00 93.2 78.03 16.01 0 10.44 -13.11 3757 3757 10.23 13.72 8568 8568 182.10 81.60 0 5.30 94.2 20070726 180000.00 180500.00 97.0 78.03 16.01 0 12.53 6.45 6 230 11.67 1.00 2 113 182.10 81.60 0 3.61 98.1 20070726 180000.00 180500.00 101.0 78.02 16.01 0 11.70 3.10 162 182 9.94 1.00 4 12 182.10 81.60 0 3.27 102.1 20070726 180000.00 180500.00 104.7 78.02 16.01 0 10.95 -8.45 223 196 9.44 3.18 13 27 182.10 81.60 0 2.99 105.8 20070726 180000.00 180500.00 109.2 78.01 16.01 0 10.83 6.49 242 247 9.35 4.71 13 31 182.10 81.60 0 2.72 110.4 20070726 180000.00 180500.00 113.5 78.01 16.01 0 10.79 9.95 323 338 9.29 6.95 17 41 182.10 81.60 0 2.45 114.7 20070726 180000.00 180500.00 118.8 78.00 16.01 0 10.80 23.58 416 417 9.24 7.51 19 43 182.10 81.60 0 2.14 120.1 20070726 180000.00 180500.00 125.8 77.99 16.01 0 10.88 15.64 459 397 9.05 3.74 11 22 182.10 81.60 1 1.81 127.1 20070726 180000.00 180500.00 133.4 77.98 16.00 0 10.91 5.93 548 476 9.06 3.87 12 25 182.10 81.60 2 1.51 134.8 20070726 180000.00 180500.00 141.8 77.97 16.00 0 10.96 15.09 644 582 9.05 3.98 12 26 182.10 81.60 4 1.25 143.3 20070726 180000.00 180500.00 151.1 77.96 16.00 0 11.04 14.32 669 753 9.07 3.39 10 26 182.10 81.60 4 1.02 152.7 20070726 180000.00 180500.00 161.5 77.95 16.00 0 11.13 10.28 801 1023 9.10 3.31 10 30 182.10 81.60 7 0.79 163.3 20070726 180000.00 180500.00 173.5 77.93 16.00 0 11.18 7.82 890 1496 9.18 3.49 11 43 182.10 81.60 11 0.57 175.4 20070726 180000.00 180500.00 185.8 77.92 15.99 0 11.20 14.57 1000 1929 9.19 3.76 13 55 182.10 81.60 16 0.36 187.7 20070726 180000.00 180500.00 199.1 77.90 15.99 0 11.26 -2.70 1075 2485 9.18 3.30 11 58 182.10 81.60 20 0.15 201.2 20070726 180000.00 180500.00 213.6 77.89 15.99 0 11.34 -18.81 988 2619 9.20 3.08 9 54 182.10 81.60 41 0.00 215.8 20070726 180000.00 180500.00 229.2 77.87 15.98 0 11.38 -6.14 927 2555 9.17 2.64 7 43 182.10 81.60 58 0.00 231.6 20070726 180000.00 180500.00 245.9 77.85 15.98 0 11.40 3.92 892 2533 9.18 2.51 6 40 182.10 81.60 71 0.00 248.4 20070726 180000.00 180500.00 262.9 77.83 15.98 0 11.37 1.72 881 2442 9.17 2.68 6 41 182.10 81.60 83 0.00 265.6 20070726 180000.00 180500.00 281.6 77.81 15.97 0 11.33 21.65 911 2372 9.17 3.04 7 43 182.10 81.60 92 0.00 284.5 20070726 180000.00 180500.00 301.2 77.79 15.97 0 11.27 15.71 949 2267 9.16 3.60 8 47 182.10 81.60 100 0.00 304.3 20070726 180000.00 180500.00 321.6 77.76 15.97 0 11.23 22.14 961 2330 9.16 3.99 9 53 182.10 81.60 100 0.00 324.9 20070726 180000.00 180500.00 343.2 77.74 15.96 0 11.16 32.69 984 2418 9.17 4.74 11 66 182.10 81.60 100 0.00 346.7 20070726 180000.00 180500.00 365.8 77.72 15.96 0 11.10 30.17 1046 2470 9.18 5.98 15 81 182.10 81.60 100 0.00 369.6 20070726 180000.00 180500.00 390.2 77.69 15.95 0 11.02 47.66 1123 2385 9.35 11.11 28 140 182.10 81.60 100 0.00 394.2 20070726 180000.00 180500.00 412.0 77.67 15.95 0 10.95 50.18 1235 2314 9.34 14.20 39 166 182.10 81.60 100 0.00 416.2 20070726 180000.00 180500.00 437.9 77.64 15.95 0 10.88 73.48 1362 2460 9.48 24.06 71 292 182.10 81.60 100 0.00 442.3 20070726 180000.00 180500.00 466.5 77.61 15.94 0 10.84 36.36 1334 2523 9.65 39.96 121 512 182.10 81.60 100 0.00 471.2 20070726 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.33 721.20 4319 4319 182.10 81.60 0 5.50 78.1 20070726 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.37 497.26 4554 4554 182.10 81.60 0 5.26 81.8 20070726 180500.00 181000.00 84.7 78.04 16.01 0 10.42 -628.65 14825 14825 9.83 207.38 4743 4743 182.10 81.60 0 4.95 85.6 20070726 180500.00 181000.00 88.8 78.04 16.01 0 8.30 40.46 3 3 8.30 6.26 3 3 182.10 81.60 1 4.50 89.8 20070726 180500.00 181000.00 93.6 78.03 16.01 0 10.44 -53.23 174 174 9.14 10.93 46 46 182.10 81.60 0 3.51 94.6 20070726 180500.00 181000.00 96.9 78.03 16.01 0 12.62 6.90 6 208 11.78 1.00 1 105 182.10 81.60 0 3.61 97.9 20070726 180500.00 181000.00 101.2 78.02 16.01 0 11.73 4.91 190 175 9.81 1.00 4 8 182.10 81.60 0 3.27 102.2 20070726 180500.00 181000.00 104.6 78.02 16.01 0 10.96 -12.80 242 211 9.40 2.76 11 22 182.10 81.60 0 2.99 105.7 20070726 180500.00 181000.00 109.2 78.01 16.01 0 10.92 13.90 294 233 9.25 3.07 10 20 182.10 81.60 0 2.72 110.4 20070726 180500.00 181000.00 113.7 78.00 16.01 0 10.76 16.45 355 373 9.24 5.99 16 40 182.10 81.60 0 2.45 114.9 20070726 180500.00 181000.00 118.8 78.00 16.01 0 10.81 57.53 359 394 9.19 4.81 12 32 182.10 81.60 0 2.14 120.1 20070726 180500.00 181000.00 125.5 77.99 16.01 0 10.91 31.66 440 375 9.09 3.44 10 21 182.10 81.60 1 1.81 126.9 20070726 180500.00 181000.00 133.4 77.98 16.00 0 10.90 10.78 470 474 9.10 3.93 11 26 182.10 81.60 2 1.51 134.8 20070726 180500.00 181000.00 141.9 77.97 16.00 0 10.92 1.61 526 542 9.10 3.96 11 28 182.10 81.60 4 1.25 143.4 20070726 180500.00 181000.00 151.2 77.96 16.00 0 11.04 17.92 611 768 9.11 3.51 10 29 182.10 81.60 4 1.02 152.8 20070726 180500.00 181000.00 161.6 77.95 16.00 0 11.09 19.43 722 1070 9.12 3.53 10 35 182.10 81.60 7 0.79 163.3 20070726 180500.00 181000.00 173.5 77.93 16.00 0 11.15 -0.87 853 1583 9.18 3.66 11 47 182.10 81.60 11 0.57 175.3 20070726 180500.00 181000.00 185.7 77.92 15.99 0 11.23 21.65 986 2029 9.21 3.58 12 54 182.10 81.60 16 0.36 187.6 20070726 180500.00 181000.00 199.1 77.90 15.99 0 11.32 7.57 1043 2646 9.23 3.04 10 58 182.10 81.60 20 0.15 201.2 20070726 180500.00 181000.00 213.6 77.89 15.99 0 11.41 6.34 976 2723 9.24 2.73 8 51 182.10 81.60 41 0.00 215.9 20070726 180500.00 181000.00 229.3 77.87 15.98 0 11.45 11.28 928 2641 9.20 2.42 6 41 182.10 81.60 58 0.00 231.7 20070726 180500.00 181000.00 245.9 77.85 15.98 0 11.44 13.37 897 2580 9.20 2.43 6 40 182.10 81.60 71 0.00 248.5 20070726 180500.00 181000.00 263.0 77.83 15.98 0 11.39 26.42 900 2444 9.20 2.78 7 42 182.10 81.60 83 0.00 265.7 20070726 180500.00 181000.00 281.5 77.81 15.97 0 11.32 15.97 905 2433 9.19 3.19 8 47 182.10 81.60 92 0.00 284.5 20070726 180500.00 181000.00 301.2 77.79 15.97 0 11.26 33.00 908 2400 9.17 3.56 8 51 182.10 81.60 100 0.00 304.3 20070726 180500.00 181000.00 321.7 77.76 15.97 0 11.21 40.78 949 2405 9.17 4.17 10 58 182.10 81.60 100 0.00 325.0 20070726 180500.00 181000.00 343.1 77.74 15.96 0 11.14 43.54 969 2476 9.18 4.95 12 71 182.10 81.60 100 0.00 346.7 20070726 180500.00 181000.00 365.8 77.72 15.96 0 11.09 36.64 999 2502 9.18 5.80 14 82 182.10 81.60 100 0.00 369.5 20070726 180500.00 181000.00 390.2 77.69 15.95 0 10.99 32.36 1136 2406 9.34 12.45 31 151 182.10 81.60 100 0.00 394.2 20070726 180500.00 181000.00 411.9 77.67 15.95 0 10.97 58.60 1187 2568 9.36 13.50 35 175 182.10 81.60 100 0.00 416.0 20070726 180500.00 181000.00 437.7 77.64 15.95 0 10.89 -16.73 1239 2584 9.50 23.33 63 301 182.10 81.60 100 0.00 442.2 20070726 180500.00 181000.00 466.9 77.61 15.94 0 10.86 70.75 1381 2953 9.69 41.14 129 614 182.10 81.60 100 0.00 471.6 20070726 181000.00 181500.00 77.3 78.05 16.02 2 9.09 -0.00 186 186 10.33 440.66 3603 3603 182.10 81.60 0 5.50 78.2 20070726 181000.00 181500.00 80.9 78.05 16.01 2 9.08 -0.00 160 160 10.22 311.44 2720 2720 182.10 81.60 0 5.26 81.7 20070726 181000.00 181500.00 84.6 78.04 16.01 0 9.09 81.95 113 113 8.08 15.20 11 11 182.10 81.60 0 4.95 85.5 20070726 181000.00 181500.00 89.1 78.04 16.01 0 9.84 19.80 599 599 8.93 27.88 169 169 182.10 81.60 1 4.50 90.1 20070726 181000.00 181500.00 93.1 78.03 16.01 0 9.84 -38.88 2 2 7.34 2.34 0 0 182.10 81.60 0 1.45 94.1 20070726 181000.00 181500.00 97.1 78.03 16.01 0 11.63 4.91 230 173 9.88 1.00 6 12 182.10 81.60 0 3.61 98.2 20070726 181000.00 181500.00 101.0 78.02 16.01 0 11.77 2.82 281 168 9.56 1.00 3 5 182.10 81.60 0 3.27 102.1 20070726 181000.00 181500.00 104.7 78.02 16.01 0 10.97 -5.88 262 226 9.32 2.30 9 20 182.10 81.60 0 2.99 105.8 20070726 181000.00 181500.00 109.2 78.01 16.01 0 10.82 7.18 309 249 9.20 3.52 12 24 182.10 81.60 0 2.72 110.4 20070726 181000.00 181500.00 113.6 78.01 16.01 0 10.69 -16.93 380 339 9.18 5.62 18 39 182.10 81.60 0 2.45 114.8 20070726 181000.00 181500.00 118.9 78.00 16.01 0 10.72 39.23 378 368 9.13 5.03 15 34 182.10 81.60 0 2.14 120.1 20070726 181000.00 181500.00 125.5 77.99 16.01 0 10.85 21.64 392 373 9.03 3.08 9 21 182.10 81.60 0 1.81 126.8 20070726 181000.00 181500.00 133.4 77.98 16.00 0 10.84 -3.95 484 450 9.05 3.82 12 26 182.10 81.60 2 1.51 134.8 20070726 181000.00 181500.00 141.9 77.97 16.00 0 10.94 -10.39 512 577 9.04 3.19 9 24 182.10 81.60 4 1.25 143.4 20070726 181000.00 181500.00 151.2 77.96 16.00 0 11.03 6.43 604 793 9.06 2.97 9 27 182.10 81.60 4 1.02 152.8 20070726 181000.00 181500.00 161.6 77.95 16.00 0 11.09 8.60 723 1120 9.10 3.24 10 35 182.10 81.60 7 0.79 163.3 20070726 181000.00 181500.00 173.4 77.93 16.00 0 11.14 4.95 832 1504 9.14 3.48 11 44 182.10 81.60 11 0.57 175.2 20070726 181000.00 181500.00 185.6 77.92 15.99 0 11.20 20.26 915 1948 9.20 3.59 11 55 182.10 81.60 16 0.36 187.6 20070726 181000.00 181500.00 199.2 77.90 15.99 0 11.27 4.57 1056 2457 9.21 3.42 11 60 182.10 81.60 20 0.15 201.3 20070726 181000.00 181500.00 213.6 77.89 15.99 0 11.36 7.36 952 2557 9.22 2.93 9 52 182.10 81.60 41 0.00 215.9 20070726 181000.00 181500.00 229.4 77.87 15.98 0 11.42 9.24 911 2584 9.19 2.49 6 41 182.10 81.60 57 0.00 231.8 20070726 181000.00 181500.00 245.8 77.85 15.98 0 11.43 13.70 878 2489 9.19 2.40 6 38 182.10 81.60 71 0.00 248.4 20070726 181000.00 181500.00 262.9 77.83 15.98 0 11.39 22.98 886 2379 9.18 2.67 6 39 182.10 81.60 83 0.00 265.6 20070726 181000.00 181500.00 281.4 77.81 15.97 0 11.34 20.17 911 2314 9.18 3.05 7 43 182.10 81.60 92 0.00 284.3 20070726 181000.00 181500.00 301.2 77.79 15.97 0 11.28 25.05 900 2234 9.18 3.37 8 47 182.10 81.60 100 0.00 304.4 20070726 181000.00 181500.00 321.6 77.76 15.97 0 11.24 13.42 902 2285 9.19 3.88 9 54 182.10 81.60 100 0.00 324.9 20070726 181000.00 181500.00 343.2 77.74 15.96 0 11.20 15.76 937 2339 9.19 4.46 10 61 182.10 81.60 100 0.00 346.7 20070726 181000.00 181500.00 365.9 77.72 15.96 0 11.12 32.07 1004 2348 9.20 5.77 14 76 182.10 81.60 100 0.00 369.6 20070726 181000.00 181500.00 390.2 77.69 15.95 0 11.06 2.87 1106 2274 9.37 10.83 27 131 182.10 81.60 100 0.00 394.2 20070726 181000.00 181500.00 412.0 77.67 15.95 0 10.98 27.03 1209 2338 9.37 13.84 37 166 182.10 81.60 100 0.00 416.2 20070726 181000.00 181500.00 437.8 77.64 15.95 0 10.91 -14.39 1481 2325 9.50 24.90 80 287 182.10 81.60 100 0.00 442.3 20070726 181000.00 181500.00 466.6 77.61 15.94 0 10.88 -1.54 1653 2741 9.70 42.29 158 589 182.10 81.60 100 0.00 471.3 20070726 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 564.86 3288 3288 182.10 81.60 0 5.50 78.1 20070726 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.26 384.82 3582 3582 182.10 81.60 0 5.26 81.7 20070726 181500.00 182000.00 84.7 78.04 16.01 0 9.82 78.55 2555 2555 9.40 71.28 1557 1557 182.10 81.60 0 4.95 85.6 20070726 181500.00 182000.00 89.1 78.04 16.01 0 10.32 21.42 6 6 11.13 10.74 41 41 182.10 81.60 1 4.50 90.0 20070726 181500.00 182000.00 93.2 78.03 16.01 0 10.14 -13.19 100 100 8.86 10.99 45 45 182.10 81.60 0 3.24 94.2 20070726 181500.00 182000.00 97.2 78.03 16.01 0 11.92 3.32 92 243 10.44 1.00 4 21 182.10 81.60 0 3.61 98.2 20070726 181500.00 182000.00 101.1 78.02 16.01 0 11.75 2.05 217 183 9.65 1.00 3 6 182.10 81.60 0 3.27 102.2 20070726 181500.00 182000.00 104.8 78.02 16.01 0 10.96 0.73 245 229 9.33 2.29 9 20 182.10 81.60 0 2.99 105.9 20070726 181500.00 182000.00 109.2 78.01 16.01 0 10.78 19.64 296 292 9.22 4.05 12 29 182.10 81.60 0 2.72 110.3 20070726 181500.00 182000.00 113.6 78.01 16.01 0 10.71 1.65 380 380 9.19 5.49 17 41 182.10 81.60 0 2.45 114.8 20070726 181500.00 182000.00 118.9 78.00 16.01 0 10.71 24.08 387 365 9.11 4.93 15 34 182.10 81.60 1 2.14 120.1 20070726 181500.00 182000.00 125.5 77.99 16.01 0 10.79 18.77 385 415 9.02 3.61 10 25 182.10 81.60 0 1.81 126.9 20070726 181500.00 182000.00 133.3 77.98 16.00 0 10.79 2.62 507 435 9.02 4.15 13 28 182.10 81.60 2 1.51 134.7 20070726 181500.00 182000.00 141.9 77.97 16.00 0 10.95 -5.14 482 586 9.04 3.06 8 23 182.10 81.60 4 1.25 143.4 20070726 181500.00 182000.00 151.1 77.96 16.00 0 11.01 12.61 650 791 9.05 3.15 10 27 182.10 81.60 4 1.02 152.7 20070726 181500.00 182000.00 161.6 77.95 16.00 0 11.09 8.15 737 1145 9.10 3.20 10 35 182.10 81.60 7 0.79 163.3 20070726 181500.00 182000.00 173.4 77.93 16.00 0 11.13 11.65 833 1534 9.13 3.42 11 45 182.10 81.60 11 0.57 175.2 20070726 181500.00 182000.00 185.7 77.92 15.99 0 11.18 34.74 943 1958 9.19 3.62 12 56 182.10 81.60 16 0.36 187.6 20070726 181500.00 182000.00 199.1 77.90 15.99 0 11.26 18.90 1048 2437 9.20 3.29 11 58 182.10 81.60 20 0.15 201.2 20070726 181500.00 182000.00 213.6 77.89 15.99 0 11.36 20.34 989 2536 9.22 2.94 9 51 182.10 81.60 41 0.00 215.8 20070726 181500.00 182000.00 229.3 77.87 15.98 0 11.42 7.40 934 2517 9.18 2.51 7 40 182.10 81.60 57 0.00 231.7 20070726 181500.00 182000.00 245.8 77.85 15.98 0 11.43 14.57 901 2458 9.19 2.38 6 38 182.10 81.60 71 0.00 248.4 20070726 181500.00 182000.00 262.8 77.83 15.98 0 11.42 12.74 873 2316 9.18 2.52 6 36 182.10 81.60 83 0.00 265.6 20070726 181500.00 182000.00 281.5 77.81 15.97 0 11.38 22.48 879 2289 9.19 2.75 6 39 182.10 81.60 92 0.00 284.4 20070726 181500.00 182000.00 301.2 77.79 15.97 0 11.34 16.15 908 2203 9.19 3.13 7 41 182.10 81.60 100 0.00 304.3 20070726 181500.00 182000.00 321.6 77.76 15.97 0 11.29 14.61 937 2227 9.18 3.61 9 47 182.10 81.60 100 0.00 324.9 20070726 181500.00 182000.00 343.2 77.74 15.96 0 11.24 18.04 949 2288 9.20 4.09 10 55 182.10 81.60 100 0.00 346.7 20070726 181500.00 182000.00 365.8 77.72 15.96 0 11.17 -3.02 1039 2280 9.21 5.38 13 67 182.10 81.60 100 0.00 369.6 20070726 181500.00 182000.00 390.1 77.69 15.95 0 11.10 7.15 1157 2302 9.38 10.53 27 124 182.10 81.60 100 0.00 394.1 20070726 181500.00 182000.00 412.0 77.67 15.95 0 11.07 19.27 1153 2330 9.38 11.00 29 134 182.10 81.60 100 0.00 416.2 20070726 181500.00 182000.00 437.9 77.64 15.95 0 11.00 34.71 1253 2420 9.52 18.55 53 234 182.10 81.60 100 0.00 442.4 20070726 181500.00 182000.00 466.8 77.61 15.94 0 10.94 40.73 1654 2718 9.68 36.17 129 478 182.10 81.60 100 0.00 471.5 20070726 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.24 607.73 3539 3539 182.10 81.60 0 5.50 78.1 20070726 182000.00 182500.00 80.9 78.05 16.01 2 9.02 -0.00 160 160 10.25 370.51 3382 3382 182.10 81.60 0 5.26 81.8 20070726 182000.00 182500.00 84.7 78.04 16.01 0 9.01 157.60 122 122 8.50 20.05 38 38 182.10 81.60 0 4.95 85.6 20070726 182000.00 182500.00 89.1 78.04 16.01 0 9.61 -54.22 260 260 8.98 32.20 202 202 182.10 81.60 1 4.50 90.1 20070726 182000.00 182500.00 93.2 78.03 16.01 0 10.29 -34.36 137 137 8.92 8.19 55 55 182.10 81.60 0 3.74 94.2 20070726 182000.00 182500.00 97.1 78.03 16.01 0 11.63 6.70 258 164 9.83 1.00 6 11 182.10 81.60 0 3.61 98.1 20070726 182000.00 182500.00 101.1 78.02 16.01 0 11.71 3.82 239 169 9.63 1.00 3 6 182.10 81.60 0 3.27 102.2 20070726 182000.00 182500.00 104.8 78.02 16.01 0 11.00 -5.21 279 220 9.31 2.05 9 18 182.10 81.60 0 2.99 106.0 20070726 182000.00 182500.00 109.1 78.01 16.01 0 10.77 7.83 306 298 9.22 4.37 13 31 182.10 81.60 0 2.72 110.3 20070726 182000.00 182500.00 113.6 78.01 16.01 0 10.73 -0.68 333 358 9.20 5.38 15 38 182.10 81.60 0 2.45 114.8 20070726 182000.00 182500.00 118.8 78.00 16.01 0 10.71 47.89 335 375 9.13 5.13 13 34 182.10 81.60 0 2.14 120.1 20070726 182000.00 182500.00 125.6 77.99 16.01 0 10.76 26.39 372 390 9.03 3.88 10 26 182.10 81.60 0 1.81 126.9 20070726 182000.00 182500.00 133.4 77.98 16.00 0 10.81 3.34 470 450 9.05 4.11 12 28 182.10 81.60 2 1.51 134.8 20070726 182000.00 182500.00 141.9 77.97 16.00 0 10.93 4.75 506 570 9.05 3.26 9 25 182.10 81.60 3 1.25 143.4 20070726 182000.00 182500.00 151.1 77.96 16.00 0 11.02 24.64 619 789 9.05 3.18 9 27 182.10 81.60 4 1.02 152.7 20070726 182000.00 182500.00 161.6 77.95 16.00 0 11.07 4.57 717 1096 9.09 3.30 10 35 182.10 81.60 7 0.79 163.3 20070726 182000.00 182500.00 173.4 77.93 16.00 0 11.12 3.10 805 1423 9.14 3.52 11 44 182.10 81.60 11 0.57 175.3 20070726 182000.00 182500.00 185.7 77.92 15.99 0 11.19 25.85 909 1876 9.19 3.63 11 53 182.10 81.60 16 0.36 187.6 20070726 182000.00 182500.00 199.2 77.90 15.99 0 11.26 18.42 1032 2353 9.21 3.37 11 58 182.10 81.60 20 0.15 201.3 20070726 182000.00 182500.00 213.6 77.89 15.99 0 11.37 6.49 974 2493 9.22 2.97 9 50 182.10 81.60 41 0.00 215.9 20070726 182000.00 182500.00 229.3 77.87 15.98 0 11.43 -2.39 916 2427 9.19 2.41 6 38 182.10 81.60 57 0.00 231.7 20070726 182000.00 182500.00 245.8 77.85 15.98 0 11.46 2.34 872 2350 9.20 2.27 5 34 182.10 81.60 71 0.00 248.4 20070726 182000.00 182500.00 262.9 77.83 15.98 0 11.45 6.68 861 2242 9.20 2.41 6 33 182.10 81.60 82 0.00 265.6 20070726 182000.00 182500.00 281.5 77.81 15.97 0 11.42 5.98 865 2163 9.21 2.62 6 35 182.10 81.60 91 0.00 284.4 20070726 182000.00 182500.00 301.2 77.79 15.97 0 11.38 -2.41 868 2086 9.20 2.88 7 36 182.10 81.60 100 0.00 304.4 20070726 182000.00 182500.00 321.7 77.76 15.97 0 11.33 1.16 921 2104 9.21 3.46 8 43 182.10 81.60 100 0.00 325.0 20070726 182000.00 182500.00 343.2 77.74 15.96 0 11.28 0.67 975 2140 9.22 4.05 10 50 182.10 81.60 100 0.00 346.7 20070726 182000.00 182500.00 366.0 77.72 15.96 0 11.21 1.84 1066 2149 9.23 5.32 13 61 182.10 81.60 100 0.00 369.7 20070726 182000.00 182500.00 390.1 77.69 15.95 0 11.14 -10.84 1162 2161 9.39 9.77 25 109 182.10 81.60 100 0.00 394.1 20070726 182000.00 182500.00 411.9 77.67 15.95 0 11.08 -12.34 1313 2262 9.39 12.03 34 135 182.10 81.60 100 0.00 416.1 20070726 182000.00 182500.00 437.8 77.64 15.95 0 10.99 -25.35 1440 2217 9.51 21.13 65 229 182.10 81.60 100 0.00 442.3 20070726 182000.00 182500.00 466.7 77.61 15.94 0 10.90 -76.95 1695 2133 9.68 38.09 153 446 182.10 81.60 100 0.00 471.4 20070726 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.19 554.33 3113 3113 182.10 81.60 0 5.50 78.1 20070726 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 365.97 3269 3269 182.10 81.60 0 5.26 81.8 20070726 182500.00 183000.00 84.7 78.04 16.01 0 9.90 1154.19 1 1 9.40 1.23 0 0 182.10 81.60 0 4.95 85.6 20070726 182500.00 183000.00 89.1 78.04 16.01 0 9.69 -77.04 281 281 8.91 24.26 153 153 182.10 81.60 1 4.50 90.0 20070726 182500.00 183000.00 93.1 78.03 16.01 0 10.22 -35.32 249 249 9.02 10.81 113 113 182.10 81.60 0 4.01 94.1 20070726 182500.00 183000.00 97.0 78.03 16.01 0 12.16 7.55 24 242 11.53 1.00 7 137 182.10 81.60 0 3.61 98.1 20070726 182500.00 183000.00 101.1 78.02 16.01 0 11.66 5.45 237 160 9.60 1.00 3 6 182.10 81.60 0 3.27 102.2 20070726 182500.00 183000.00 104.8 78.02 16.01 0 11.00 -3.61 323 208 9.24 1.80 9 16 182.10 81.60 0 2.99 105.9 20070726 182500.00 183000.00 109.1 78.01 16.01 0 10.72 5.53 297 304 9.19 4.51 13 33 182.10 81.60 0 2.72 110.3 20070726 182500.00 183000.00 113.6 78.01 16.01 0 10.73 -3.50 325 384 9.16 5.02 13 36 182.10 81.60 0 2.45 114.8 20070726 182500.00 183000.00 118.9 78.00 16.01 0 10.64 41.00 431 348 9.06 5.53 18 36 182.10 81.60 0 2.14 120.1 20070726 182500.00 183000.00 125.6 77.99 16.01 0 10.75 18.69 377 376 9.00 3.56 10 23 182.10 81.60 1 1.81 126.9 20070726 182500.00 183000.00 133.4 77.98 16.00 0 10.81 3.97 445 462 9.03 3.70 11 26 182.10 81.60 2 1.51 134.8 20070726 182500.00 183000.00 141.9 77.97 16.00 0 10.93 -4.76 493 591 9.01 3.06 8 24 182.10 81.60 3 1.25 143.4 20070726 182500.00 183000.00 151.2 77.96 16.00 0 10.99 12.39 627 790 9.01 3.05 9 27 182.10 81.60 3 1.02 152.8 20070726 182500.00 183000.00 161.6 77.95 16.00 0 11.07 13.02 731 1101 9.06 3.13 9 33 182.10 81.60 7 0.79 163.3 20070726 182500.00 183000.00 173.4 77.93 16.00 0 11.13 13.77 779 1475 9.11 3.17 9 41 182.10 81.60 11 0.57 175.2 20070726 182500.00 183000.00 185.7 77.92 15.99 0 11.17 14.86 901 1847 9.17 3.57 11 53 182.10 81.60 16 0.36 187.6 20070726 182500.00 183000.00 199.1 77.90 15.99 0 11.24 10.14 1075 2364 9.19 3.44 12 59 182.10 81.60 20 0.15 201.2 20070726 182500.00 183000.00 213.5 77.89 15.99 0 11.37 -4.76 959 2492 9.22 2.80 8 49 182.10 81.60 41 0.00 215.8 20070726 182500.00 183000.00 229.2 77.87 15.98 0 11.45 3.48 903 2458 9.20 2.30 6 37 182.10 81.60 57 0.00 231.6 20070726 182500.00 183000.00 245.8 77.85 15.98 0 11.47 -2.92 893 2389 9.20 2.31 6 35 182.10 81.60 69 0.00 248.4 20070726 182500.00 183000.00 262.9 77.83 15.98 0 11.46 8.54 852 2248 9.20 2.31 5 33 182.10 81.60 82 0.00 265.7 20070726 182500.00 183000.00 281.4 77.81 15.97 0 11.44 11.52 835 2196 9.21 2.41 6 34 182.10 81.60 91 0.00 284.3 20070726 182500.00 183000.00 301.2 77.79 15.97 0 11.38 8.12 868 2117 9.21 2.88 6 37 182.10 81.60 100 0.00 304.3 20070726 182500.00 183000.00 321.6 77.76 15.97 0 11.33 1.99 886 2144 9.21 3.40 8 44 182.10 81.60 100 0.00 325.0 20070726 182500.00 183000.00 343.2 77.74 15.96 0 11.27 14.45 997 2175 9.22 4.31 10 52 182.10 81.60 100 0.00 346.7 20070726 182500.00 183000.00 366.1 77.72 15.96 0 11.21 11.53 1048 2215 9.22 5.11 12 61 182.10 81.60 100 0.00 369.8 20070726 182500.00 183000.00 390.0 77.69 15.95 0 11.14 23.83 1095 2240 9.38 9.14 23 107 182.10 81.60 100 0.00 394.0 20070726 182500.00 183000.00 411.9 77.67 15.95 0 11.05 15.68 1226 2214 9.38 12.31 33 138 182.10 81.60 100 0.00 416.1 20070726 182500.00 183000.00 437.8 77.64 15.95 0 10.98 -1.41 1255 2213 9.51 20.02 56 226 182.10 81.60 100 0.00 442.3 20070726 182500.00 183000.00 466.7 77.61 15.94 0 10.83 65.59 1758 2065 9.67 43.89 187 511 182.10 81.60 100 0.00 471.4 20070726 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 522.30 2940 2940 182.10 81.60 0 5.50 78.1 20070726 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 322.88 3078 3078 182.10 81.60 0 5.26 81.8 20070726 183000.00 183500.00 84.6 78.04 16.01 0 8.86 -775.43 169 169 7.86 45.73 17 17 182.10 81.60 0 4.95 85.5 20070726 183000.00 183500.00 89.2 78.04 16.01 0 9.61 -13.34 26 26 9.47 13.85 24 24 182.10 81.60 1 4.50 90.1 20070726 183000.00 183500.00 93.2 78.03 16.01 0 10.26 -54.02 2475 2475 9.98 13.43 4673 4673 182.10 81.60 0 5.12 94.1 20070726 183000.00 183500.00 96.8 78.03 16.01 0 12.04 10.45 5 145 11.44 1.00 2 105 182.10 81.60 0 3.61 97.9 20070726 183000.00 183500.00 101.0 78.02 16.01 0 11.56 5.67 205 164 9.78 1.00 6 12 182.10 81.60 0 3.27 102.1 20070726 183000.00 183500.00 105.1 78.02 16.01 0 10.87 -0.45 240 265 9.31 3.19 10 26 182.10 81.60 0 2.99 106.2 20070726 183000.00 183500.00 109.3 78.01 16.01 0 10.69 10.15 333 298 9.18 4.38 16 35 182.10 81.60 0 2.72 110.4 20070726 183000.00 183500.00 113.6 78.01 16.01 0 10.67 20.74 367 364 9.14 5.68 17 39 182.10 81.60 0 2.45 114.8 20070726 183000.00 183500.00 118.9 78.00 16.01 0 10.69 38.70 375 377 9.08 4.91 14 33 182.10 81.60 0 2.14 120.1 20070726 183000.00 183500.00 125.5 77.99 16.01 0 10.73 38.15 425 358 8.97 3.68 11 23 182.10 81.60 1 1.81 126.9 20070726 183000.00 183500.00 133.3 77.98 16.00 0 10.81 10.69 495 456 8.99 3.80 11 25 182.10 81.60 2 1.51 134.7 20070726 183000.00 183500.00 141.9 77.97 16.00 0 10.90 10.41 543 587 9.01 3.29 10 25 182.10 81.60 3 1.25 143.4 20070726 183000.00 183500.00 151.2 77.96 16.00 0 10.99 20.72 637 804 9.00 3.03 9 26 182.10 81.60 3 1.02 152.8 20070726 183000.00 183500.00 161.5 77.95 16.00 0 11.06 16.49 726 1090 9.06 3.09 10 33 182.10 81.60 7 0.79 163.2 20070726 183000.00 183500.00 173.4 77.93 16.00 0 11.13 22.96 781 1520 9.11 3.19 9 41 182.10 81.60 11 0.57 175.3 20070726 183000.00 183500.00 185.7 77.92 15.99 0 11.18 31.94 946 1908 9.16 3.68 11 52 182.10 81.60 15 0.36 187.7 20070726 183000.00 183500.00 199.1 77.90 15.99 0 11.26 5.86 1073 2372 9.19 3.33 11 56 182.10 81.60 20 0.15 201.2 20070726 183000.00 183500.00 213.5 77.89 15.99 0 11.39 1.08 970 2464 9.21 2.75 8 46 182.10 81.60 41 0.00 215.7 20070726 183000.00 183500.00 229.2 77.87 15.98 0 11.45 8.60 924 2391 9.20 2.41 6 37 182.10 81.60 57 0.00 231.6 20070726 183000.00 183500.00 245.7 77.85 15.98 0 11.47 6.90 890 2325 9.22 2.37 6 35 182.10 81.60 69 0.00 248.3 20070726 183000.00 183500.00 262.9 77.83 15.98 0 11.45 12.64 862 2186 9.21 2.48 6 34 182.10 81.60 82 0.00 265.6 20070726 183000.00 183500.00 281.5 77.81 15.97 0 11.41 11.39 840 2081 9.22 2.70 6 35 182.10 81.60 91 0.00 284.4 20070726 183000.00 183500.00 301.2 77.79 15.97 0 11.36 13.30 856 2028 9.22 3.12 7 38 182.10 81.60 100 0.00 304.3 20070726 183000.00 183500.00 321.6 77.76 15.97 0 11.32 13.24 891 2073 9.22 3.49 8 44 182.10 81.60 100 0.00 324.9 20070726 183000.00 183500.00 343.2 77.74 15.96 0 11.25 15.98 981 2039 9.22 4.55 11 53 182.10 81.60 100 0.00 346.8 20070726 183000.00 183500.00 366.0 77.72 15.96 0 11.19 21.45 1014 2156 9.23 5.31 13 65 182.10 81.60 100 0.00 369.7 20070726 183000.00 183500.00 390.1 77.69 15.95 0 11.11 5.28 1123 2091 9.38 10.34 26 112 182.10 81.60 100 0.00 394.1 20070726 183000.00 183500.00 412.0 77.67 15.95 0 11.03 33.91 1259 2070 9.38 13.17 37 140 182.10 81.60 100 0.00 416.2 20070726 183000.00 183500.00 437.7 77.64 15.95 0 10.98 33.03 1395 2230 9.52 20.59 64 236 182.10 81.60 100 0.00 442.1 20070726 183000.00 183500.00 466.8 77.61 15.94 0 10.86 -17.13 1653 2074 9.66 40.47 156 452 182.10 81.60 100 0.00 471.5 20070726 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 552.62 3125 3125 182.10 81.60 0 5.50 78.1 20070726 183500.00 184000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.27 447.95 3614 3614 182.10 81.60 0 5.26 81.6 20070726 183500.00 184000.00 84.9 78.04 16.01 0 6.07 36.91 1 1 6.07 809.60 1 1 182.10 81.60 0 4.95 85.9 20070726 183500.00 184000.00 89.0 78.04 16.01 0 10.29 21.25 6 6 11.10 13.59 40 40 182.10 81.60 1 4.50 89.9 20070726 183500.00 184000.00 93.4 78.03 16.01 0 10.26 -22.36 2368 2368 10.25 15.93 8643 8643 182.10 81.60 0 5.16 94.4 20070726 183500.00 184000.00 97.1 78.03 16.01 0 11.29 3.66 137 204 10.10 1.07 11 40 182.10 81.60 0 3.61 98.1 20070726 183500.00 184000.00 101.1 78.02 16.01 0 11.32 2.33 263 153 9.53 1.00 8 12 182.10 81.60 0 3.27 102.1 20070726 183500.00 184000.00 104.8 78.02 16.01 0 10.75 5.53 298 236 9.23 3.84 15 29 182.10 81.60 0 2.99 105.9 20070726 183500.00 184000.00 109.2 78.01 16.01 0 10.75 12.75 296 306 9.18 4.31 11 29 182.10 81.60 0 2.72 110.4 20070726 183500.00 184000.00 113.6 78.01 16.01 0 10.72 28.82 371 308 9.12 4.35 14 29 182.10 81.60 0 2.45 114.8 20070726 183500.00 184000.00 118.8 78.00 16.01 0 10.77 48.57 353 345 9.06 3.78 10 24 182.10 81.60 0 2.14 120.1 20070726 183500.00 184000.00 125.6 77.99 16.01 0 10.79 25.05 421 391 8.98 3.49 9 22 182.10 81.60 1 1.81 126.9 20070726 183500.00 184000.00 133.3 77.98 16.00 0 10.85 29.78 448 469 8.98 3.44 9 22 182.10 81.60 2 1.51 134.7 20070726 183500.00 184000.00 141.9 77.97 16.00 0 10.92 24.95 507 562 9.00 3.31 9 23 182.10 81.60 3 1.25 143.4 20070726 183500.00 184000.00 151.1 77.96 16.00 0 10.99 21.93 632 772 9.03 3.22 10 27 182.10 81.60 3 1.02 152.7 20070726 183500.00 184000.00 161.5 77.95 16.00 0 11.07 17.63 710 1085 9.06 3.11 9 32 182.10 81.60 7 0.79 163.2 20070726 183500.00 184000.00 173.5 77.93 16.00 0 11.11 28.02 880 1446 9.12 3.67 11 43 182.10 81.60 11 0.57 175.3 20070726 183500.00 184000.00 185.6 77.92 15.99 0 11.17 22.98 1020 1912 9.17 3.85 12 53 182.10 81.60 15 0.36 187.6 20070726 183500.00 184000.00 199.1 77.90 15.99 0 11.27 14.18 1138 2335 9.18 3.31 11 54 182.10 81.60 20 0.15 201.2 20070726 183500.00 184000.00 213.5 77.89 15.99 0 11.39 12.24 1012 2431 9.21 2.83 9 46 182.10 81.60 40 0.00 215.8 20070726 183500.00 184000.00 229.1 77.87 15.98 0 11.46 9.03 885 2369 9.19 2.23 6 35 182.10 81.60 56 0.00 231.5 20070726 183500.00 184000.00 245.8 77.85 15.98 0 11.48 6.75 861 2275 9.21 2.23 5 32 182.10 81.60 69 0.00 248.4 20070726 183500.00 184000.00 262.9 77.83 15.98 0 11.46 8.13 854 2127 9.21 2.39 6 32 182.10 81.60 82 0.00 265.6 20070726 183500.00 184000.00 281.5 77.81 15.97 0 11.42 2.59 868 2035 9.22 2.75 6 34 182.10 81.60 91 0.00 284.5 20070726 183500.00 184000.00 301.2 77.79 15.97 0 11.37 11.57 885 1963 9.21 3.13 7 37 182.10 81.60 100 0.00 304.3 20070726 183500.00 184000.00 321.7 77.76 15.97 0 11.32 22.12 904 2003 9.21 3.61 8 42 182.10 81.60 100 0.00 325.0 20070726 183500.00 184000.00 343.3 77.74 15.96 0 11.26 7.68 939 2010 9.21 4.31 10 50 182.10 81.60 100 0.00 346.8 20070726 183500.00 184000.00 365.9 77.72 15.96 0 11.20 7.36 1010 2039 9.22 5.19 13 60 182.10 81.60 100 0.00 369.7 20070726 183500.00 184000.00 390.1 77.69 15.95 0 11.12 21.61 1152 2058 9.39 10.09 26 109 182.10 81.60 100 0.00 394.1 20070726 183500.00 184000.00 412.1 77.67 15.95 0 11.03 24.43 1181 2078 9.38 12.44 33 136 182.10 81.60 100 0.00 416.3 20070726 183500.00 184000.00 437.9 77.64 15.95 0 10.93 14.68 1390 1954 9.50 23.13 72 232 182.10 81.60 100 0.00 442.3 20070726 183500.00 184000.00 466.6 77.61 15.94 0 10.90 -29.95 1617 2116 9.67 36.44 143 426 182.10 81.60 100 0.00 471.3 20070726 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 417.70 2443 2443 182.10 81.60 0 5.50 78.1 20070726 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 267.88 2614 2614 182.10 81.60 0 5.26 81.8 20070726 184000.00 184500.00 84.6 78.04 16.01 0 9.41 679.48 7 7 9.91 40.77 23 23 182.10 81.60 0 4.95 85.6 20070726 184000.00 184500.00 89.1 78.04 16.01 0 9.53 -39.39 99 99 8.87 21.12 111 111 182.10 81.60 1 4.50 90.1 20070726 184000.00 184500.00 93.2 78.03 16.01 0 10.07 5.85 241 241 8.93 11.07 124 124 182.10 81.60 0 4.03 94.2 20070726 184000.00 184500.00 97.3 78.03 16.01 0 12.28 5.25 9 265 11.32 1.00 2 90 182.10 81.60 0 3.61 98.3 20070726 184000.00 184500.00 101.1 78.02 16.01 0 11.25 3.40 197 181 9.56 1.00 6 14 182.10 81.60 0 3.27 102.1 20070726 184000.00 184500.00 104.8 78.02 16.01 0 10.77 5.04 271 274 9.19 3.02 11 26 182.10 81.60 0 2.99 105.9 20070726 184000.00 184500.00 109.2 78.01 16.01 0 10.76 5.20 308 305 9.09 3.31 10 24 182.10 81.60 0 2.72 110.3 20070726 184000.00 184500.00 113.6 78.00 16.01 0 10.72 5.30 380 319 9.04 3.79 12 26 182.10 81.60 0 2.45 114.8 20070726 184000.00 184500.00 118.8 78.00 16.01 0 10.78 27.77 389 329 8.98 3.15 10 20 182.10 81.60 0 2.14 120.1 20070726 184000.00 184500.00 125.6 77.99 16.01 0 10.77 8.81 451 381 8.90 2.92 9 19 182.10 81.60 1 1.81 126.9 20070726 184000.00 184500.00 133.3 77.98 16.00 0 10.85 21.58 457 478 8.94 2.96 8 20 182.10 81.60 2 1.51 134.7 20070726 184000.00 184500.00 141.9 77.97 16.00 0 10.93 13.35 509 577 8.94 2.63 7 20 182.10 81.60 3 1.25 143.4 20070726 184000.00 184500.00 151.2 77.96 16.00 0 11.00 21.74 630 805 8.96 2.61 8 23 182.10 81.60 3 1.02 152.8 20070726 184000.00 184500.00 161.5 77.95 16.00 0 11.08 22.08 700 1122 9.00 2.65 8 29 182.10 81.60 7 0.79 163.2 20070726 184000.00 184500.00 173.4 77.93 16.00 0 11.12 16.48 854 1498 9.06 3.05 10 38 182.10 81.60 11 0.57 175.3 20070726 184000.00 184500.00 185.6 77.92 15.99 0 11.17 14.29 1002 1864 9.12 3.44 11 48 182.10 81.60 15 0.36 187.5 20070726 184000.00 184500.00 199.0 77.90 15.99 0 11.27 0.61 1101 2355 9.15 3.11 11 51 182.10 81.60 20 0.15 201.1 20070726 184000.00 184500.00 213.5 77.89 15.99 0 11.40 -5.46 1002 2435 9.22 2.69 8 45 182.10 81.60 39 0.00 215.8 20070726 184000.00 184500.00 229.1 77.87 15.98 0 11.47 5.47 907 2366 9.20 2.27 6 35 182.10 81.60 56 0.00 231.5 20070726 184000.00 184500.00 245.8 77.85 15.98 0 11.48 0.57 866 2260 9.21 2.30 5 32 182.10 81.60 69 0.00 248.4 20070726 184000.00 184500.00 262.9 77.83 15.98 0 11.45 17.69 854 2135 9.22 2.51 6 33 182.10 81.60 82 0.00 265.6 20070726 184000.00 184500.00 281.5 77.81 15.97 0 11.42 14.94 843 2062 9.22 2.66 6 34 182.10 81.60 91 0.00 284.4 20070726 184000.00 184500.00 301.2 77.79 15.97 0 11.35 15.07 856 1947 9.21 3.17 7 37 182.10 81.60 100 0.00 304.3 20070726 184000.00 184500.00 321.7 77.76 15.97 0 11.31 30.06 908 1999 9.21 3.71 8 43 182.10 81.60 100 0.00 325.1 20070726 184000.00 184500.00 343.3 77.74 15.96 0 11.24 13.27 922 1976 9.21 4.40 10 51 182.10 81.60 100 0.00 346.8 20070726 184000.00 184500.00 365.9 77.72 15.96 0 11.17 13.93 1000 2003 9.22 5.53 13 62 182.10 81.60 100 0.00 369.7 20070726 184000.00 184500.00 389.2 77.69 15.95 0 11.07 20.92 1184 2013 9.40 12.00 32 127 182.10 81.60 100 0.00 393.1 20070726 184000.00 184500.00 412.0 77.67 15.95 0 11.03 45.88 1223 2106 9.36 12.37 34 134 182.10 81.60 100 0.00 416.1 20070726 184000.00 184500.00 437.8 77.64 15.95 0 10.95 19.75 1444 2145 9.50 22.40 71 242 182.10 81.60 100 0.00 442.2 20070726 184000.00 184500.00 466.7 77.61 15.94 0 10.89 19.60 1567 2152 9.66 37.01 136 424 182.10 81.60 100 0.00 471.4 20070726 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 491.20 3106 3106 182.10 81.60 0 5.50 78.0 20070726 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 320.84 2943 2943 182.10 81.60 0 5.26 81.8 20070726 184500.00 185000.00 84.6 78.04 16.01 0 9.57 27.87 2747 2747 9.57 191.23 3860 3860 182.10 81.60 0 4.95 85.5 20070726 184500.00 185000.00 89.1 78.04 16.01 0 9.60 -13.11 43 43 9.65 20.19 161 161 182.10 81.60 1 4.50 90.0 20070726 184500.00 185000.00 93.0 78.03 16.01 0 10.05 -16.61 200 200 8.92 17.06 72 72 182.10 81.60 0 3.58 94.0 20070726 184500.00 185000.00 97.1 78.03 16.01 0 11.47 9.83 90 235 10.37 1.00 9 51 182.10 81.60 0 3.61 98.1 20070726 184500.00 185000.00 101.1 78.02 16.01 0 11.22 6.63 173 196 9.62 1.12 6 17 182.10 81.60 0 3.27 102.2 20070726 184500.00 185000.00 104.8 78.02 16.01 0 10.68 -7.39 277 227 9.19 3.61 14 29 182.10 81.60 0 2.99 105.9 20070726 184500.00 185000.00 109.2 78.01 16.01 0 10.72 -1.16 306 287 9.10 3.86 11 26 182.10 81.60 0 2.72 110.3 20070726 184500.00 185000.00 113.7 78.00 16.01 0 10.74 10.78 373 345 9.06 4.45 12 27 182.10 81.60 0 2.45 114.9 20070726 184500.00 185000.00 118.8 78.00 16.01 0 10.79 20.66 391 339 8.98 3.48 10 20 182.10 81.60 0 2.14 120.1 20070726 184500.00 185000.00 125.6 77.99 16.01 0 10.77 22.11 443 405 8.92 3.21 9 21 182.10 81.60 1 1.81 126.9 20070726 184500.00 185000.00 133.3 77.98 16.00 0 10.81 18.22 505 448 8.93 3.43 10 22 182.10 81.60 2 1.51 134.8 20070726 184500.00 185000.00 141.9 77.97 16.00 0 10.89 19.63 551 576 8.94 3.14 9 22 182.10 81.60 3 1.25 143.4 20070726 184500.00 185000.00 151.1 77.96 16.00 0 10.96 26.71 652 803 8.95 3.06 9 25 182.10 81.60 3 1.02 152.7 20070726 184500.00 185000.00 161.5 77.95 16.00 0 11.06 24.41 724 1109 9.01 2.90 9 30 182.10 81.60 7 0.79 163.2 20070726 184500.00 185000.00 173.3 77.93 16.00 0 11.11 13.61 869 1479 9.07 3.28 10 39 182.10 81.60 11 0.57 175.1 20070726 184500.00 185000.00 185.6 77.92 15.99 0 11.19 13.32 980 1905 9.13 3.31 11 47 182.10 81.60 15 0.36 187.6 20070726 184500.00 185000.00 199.0 77.90 15.99 0 11.30 14.88 1149 2407 9.16 2.98 11 50 182.10 81.60 20 0.15 201.1 20070726 184500.00 185000.00 213.5 77.89 15.99 0 11.43 8.36 978 2512 9.21 2.44 7 42 182.10 81.60 39 0.00 215.7 20070726 184500.00 185000.00 229.2 77.87 15.98 0 11.47 13.29 920 2398 9.20 2.30 6 35 182.10 81.60 56 0.00 231.6 20070726 184500.00 185000.00 245.8 77.85 15.98 0 11.47 16.54 858 2302 9.21 2.31 6 34 182.10 81.60 69 0.00 248.4 20070726 184500.00 185000.00 262.9 77.83 15.98 0 11.44 20.48 839 2157 9.22 2.51 6 34 182.10 81.60 82 0.00 265.6 20070726 184500.00 185000.00 281.5 77.81 15.97 0 11.40 15.81 847 2107 9.21 2.77 6 36 182.10 81.60 91 0.00 284.4 20070726 184500.00 185000.00 301.3 77.79 15.97 0 11.33 25.32 853 2019 9.20 3.15 7 40 182.10 81.60 100 0.00 304.4 20070726 184500.00 185000.00 321.6 77.76 15.97 0 11.28 16.26 901 2071 9.20 3.76 9 47 182.10 81.60 100 0.00 325.0 20070726 184500.00 185000.00 343.3 77.74 15.96 0 11.21 24.24 953 2076 9.20 4.64 11 55 182.10 81.60 100 0.00 346.8 20070726 184500.00 185000.00 365.9 77.72 15.96 0 11.14 14.99 989 2124 9.20 5.55 13 67 182.10 81.60 100 0.00 369.6 20070726 184500.00 185000.00 390.2 77.69 15.95 0 11.08 13.23 1126 2074 9.37 10.66 27 115 182.10 81.60 100 0.00 394.2 20070726 184500.00 185000.00 412.1 77.67 15.95 0 10.99 7.70 1248 2082 9.37 13.56 38 146 182.10 81.60 100 0.00 416.3 20070726 184500.00 185000.00 438.1 77.64 15.95 0 10.93 22.88 1329 2219 9.49 22.03 64 245 182.10 81.60 100 0.00 442.5 20070726 184500.00 185000.00 466.7 77.61 15.94 0 10.81 62.10 1513 1994 9.64 41.37 153 464 182.10 81.60 100 0.00 471.4 20070726 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 395.19 2376 2376 182.10 81.60 0 5.50 78.1 20070726 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 259.45 2462 2462 182.10 81.60 0 5.26 81.7 20070726 185000.00 185500.00 84.7 78.04 16.01 0 9.33 270.99 13 13 10.91 116.30 506 506 182.10 81.60 0 4.95 85.6 20070726 185000.00 185500.00 89.1 78.04 16.01 0 10.22 98.42 6 6 11.04 9.34 43 43 182.10 81.60 1 4.50 90.1 20070726 185000.00 185500.00 93.2 78.03 16.01 0 10.01 4.03 225 225 8.63 10.75 44 44 182.10 81.60 0 4.13 94.2 20070726 185000.00 185500.00 97.0 78.03 16.01 0 12.00 3.97 14 267 10.66 1.00 1 33 182.10 81.60 0 3.61 98.0 20070726 185000.00 185500.00 101.1 78.02 16.01 0 11.06 3.00 217 197 9.50 1.33 9 21 182.10 81.60 0 3.27 102.2 20070726 185000.00 185500.00 104.7 78.02 16.01 0 10.76 4.50 225 274 9.24 3.12 10 29 182.10 81.60 0 2.99 105.8 20070726 185000.00 185500.00 109.1 78.01 16.01 0 10.74 13.03 275 296 9.09 3.23 9 24 182.10 81.60 0 2.72 110.3 20070726 185000.00 185500.00 113.6 78.00 16.01 0 10.73 12.67 344 327 9.03 3.56 10 24 182.10 81.60 0 2.45 114.9 20070726 185000.00 185500.00 118.8 78.00 16.01 0 10.81 26.61 334 356 8.99 2.88 7 19 182.10 81.60 0 2.14 120.1 20070726 185000.00 185500.00 125.5 77.99 16.01 0 10.75 11.25 437 403 8.88 3.05 9 20 182.10 81.60 1 1.81 126.8 20070726 185000.00 185500.00 133.3 77.98 16.00 0 10.84 19.08 475 465 8.91 2.87 8 20 182.10 81.60 2 1.51 134.7 20070726 185000.00 185500.00 141.9 77.97 16.00 0 10.89 6.49 531 533 8.90 2.71 8 19 182.10 81.60 3 1.25 143.4 20070726 185000.00 185500.00 151.1 77.96 16.00 0 10.98 20.51 643 794 8.92 2.66 8 22 182.10 81.60 3 1.02 152.7 20070726 185000.00 185500.00 161.5 77.95 16.00 0 11.06 22.38 740 1109 8.98 2.72 8 28 182.10 81.60 7 0.79 163.2 20070726 185000.00 185500.00 173.4 77.93 16.00 0 11.13 11.80 863 1500 9.03 2.87 9 36 182.10 81.60 12 0.57 175.2 20070726 185000.00 185500.00 185.6 77.92 15.99 0 11.21 9.99 1017 1929 9.10 2.98 10 44 182.10 81.60 15 0.36 187.6 20070726 185000.00 185500.00 199.0 77.90 15.99 0 11.33 7.00 1148 2477 9.14 2.63 9 46 182.10 81.60 20 0.15 201.1 20070726 185000.00 185500.00 213.5 77.89 15.99 0 11.42 1.15 1016 2556 9.18 2.49 8 42 182.10 81.60 39 0.00 215.7 20070726 185000.00 185500.00 229.1 77.87 15.98 0 11.44 17.79 918 2420 9.18 2.35 6 37 182.10 81.60 55 0.00 231.5 20070726 185000.00 185500.00 245.8 77.85 15.98 0 11.42 23.67 871 2332 9.19 2.47 6 36 182.10 81.60 69 0.00 248.4 20070726 185000.00 185500.00 263.0 77.83 15.98 0 11.38 17.98 854 2180 9.18 2.71 6 37 182.10 81.60 81 0.00 265.7 20070726 185000.00 185500.00 281.6 77.81 15.97 0 11.32 16.07 834 2108 9.18 3.03 7 40 182.10 81.60 91 0.00 284.5 20070726 185000.00 185500.00 301.3 77.79 15.97 0 11.26 23.85 865 2034 9.16 3.45 8 43 182.10 81.60 100 0.00 304.4 20070726 185000.00 185500.00 321.7 77.76 15.97 0 11.20 20.18 890 2121 9.16 4.07 9 52 182.10 81.60 100 0.00 325.0 20070726 185000.00 185500.00 343.3 77.74 15.96 0 11.14 26.08 931 2085 9.16 4.75 11 58 182.10 81.60 100 0.00 346.8 20070726 185000.00 185500.00 366.0 77.72 15.96 0 11.06 12.22 1028 2114 9.16 6.33 15 74 182.10 81.60 100 0.00 369.7 20070726 185000.00 185500.00 390.2 77.69 15.95 0 10.98 -5.67 1121 2152 9.34 12.14 31 137 182.10 81.60 100 0.00 394.2 20070726 185000.00 185500.00 411.8 77.67 15.95 0 10.93 28.36 1102 2184 9.33 13.44 35 158 182.10 81.60 100 0.00 416.0 20070726 185000.00 185500.00 437.8 77.64 15.95 0 10.86 7.66 1284 2251 9.47 23.90 69 278 182.10 81.60 100 0.00 442.3 20070726 185000.00 185500.00 467.3 77.61 15.94 0 10.78 -10.43 1482 2260 9.69 50.03 176 607 182.10 81.60 100 0.00 472.0 20070726 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 383.65 2142 2142 182.10 81.60 0 5.50 78.1 20070726 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 250.53 2301 2301 182.10 81.60 0 5.26 81.8 20070726 185500.00 190000.00 84.6 78.04 16.01 0 6.45 119.26 1 1 5.45 81.72 0 0 182.10 81.60 0 4.95 85.5 20070726 185500.00 190000.00 89.1 78.04 16.01 0 9.57 -9.42 60 60 8.85 17.51 91 91 182.10 81.60 1 4.50 90.1 20070726 185500.00 190000.00 93.2 78.03 16.01 0 10.01 -35.69 197 197 8.89 10.65 116 116 182.10 81.60 0 4.01 94.2 20070726 185500.00 190000.00 97.4 78.03 16.01 0 11.09 4.93 289 176 9.52 1.00 11 20 182.10 81.60 0 3.61 98.4 20070726 185500.00 190000.00 101.1 78.02 16.01 0 10.90 2.84 226 191 9.42 1.71 11 24 182.10 81.60 0 3.27 102.1 20070726 185500.00 190000.00 104.7 78.02 16.01 0 10.69 3.67 269 261 9.16 3.31 12 28 182.10 81.60 0 2.99 105.8 20070726 185500.00 190000.00 109.2 78.01 16.01 0 10.77 11.86 286 294 9.06 2.93 9 21 182.10 81.60 0 2.72 110.3 20070726 185500.00 190000.00 113.6 78.01 16.01 0 10.77 9.32 318 325 9.03 3.11 9 21 182.10 81.60 0 2.45 114.8 20070726 185500.00 190000.00 118.8 78.00 16.01 0 10.81 14.52 350 348 8.96 2.60 8 18 182.10 81.60 0 2.14 120.1 20070726 185500.00 190000.00 125.5 77.99 16.01 0 10.78 17.61 466 403 8.87 2.77 9 19 182.10 81.60 0 1.81 126.9 20070726 185500.00 190000.00 133.3 77.98 16.00 0 10.85 20.89 466 438 8.89 2.67 8 18 182.10 81.60 2 1.51 134.7 20070726 185500.00 190000.00 141.8 77.97 16.00 0 10.92 17.16 527 590 8.89 2.53 7 19 182.10 81.60 3 1.25 143.3 20070726 185500.00 190000.00 151.1 77.96 16.00 0 11.00 14.73 639 853 8.93 2.50 7 23 182.10 81.60 3 1.02 152.7 20070726 185500.00 190000.00 161.5 77.95 16.00 0 11.07 13.36 741 1160 8.97 2.59 8 28 182.10 81.60 7 0.79 163.2 20070726 185500.00 190000.00 173.4 77.93 16.00 0 11.13 12.49 909 1569 9.03 2.86 9 37 182.10 81.60 12 0.57 175.2 20070726 185500.00 190000.00 185.6 77.92 15.99 0 11.23 8.47 1105 2084 9.10 3.04 11 45 182.10 81.60 15 0.36 187.5 20070726 185500.00 190000.00 199.0 77.90 15.99 0 11.33 27.10 1176 2509 9.13 2.62 9 45 182.10 81.60 20 0.15 201.1 20070726 185500.00 190000.00 213.5 77.89 15.99 0 11.42 31.31 1053 2561 9.18 2.48 8 42 182.10 81.60 39 0.00 215.7 20070726 185500.00 190000.00 229.1 77.87 15.98 0 11.42 33.83 958 2455 9.18 2.41 7 38 182.10 81.60 55 0.00 231.5 20070726 185500.00 190000.00 245.8 77.85 15.98 0 11.42 44.21 905 2401 9.19 2.51 6 38 182.10 81.60 68 0.00 248.4 20070726 185500.00 190000.00 263.0 77.83 15.98 0 11.38 37.12 847 2272 9.18 2.67 6 38 182.10 81.60 81 0.00 265.7 20070726 185500.00 190000.00 281.6 77.81 15.97 0 11.31 33.81 855 2165 9.17 3.09 7 41 182.10 81.60 91 0.00 284.5 20070726 185500.00 190000.00 301.3 77.79 15.97 0 11.24 31.68 845 2091 9.15 3.51 8 45 182.10 81.60 100 0.00 304.4 20070726 185500.00 190000.00 321.7 77.76 15.97 0 11.18 27.90 900 2110 9.15 4.19 10 54 182.10 81.60 100 0.00 325.0 20070726 185500.00 190000.00 343.2 77.74 15.96 0 11.11 21.48 920 2180 9.15 5.00 12 65 182.10 81.60 100 0.00 346.8 20070726 185500.00 190000.00 366.0 77.72 15.96 0 11.04 28.53 993 2159 9.15 6.28 15 76 182.10 81.60 100 0.00 369.7 20070726 185500.00 190000.00 390.1 77.69 15.95 0 10.98 36.00 1049 2174 9.32 11.38 28 135 182.10 81.60 100 0.00 394.1 20070726 185500.00 190000.00 412.1 77.67 15.95 0 10.89 56.32 1168 2287 9.33 15.42 41 184 182.10 81.60 100 0.00 416.3 20070726 185500.00 190000.00 437.7 77.64 15.95 0 10.79 26.75 1322 2109 9.46 27.98 85 310 182.10 81.60 100 0.00 442.2 20070726 185500.00 190000.00 466.6 77.61 15.94 0 10.67 -33.61 1494 2022 9.63 54.08 204 633 182.10 81.60 100 0.00 471.3 20070726 190000.00 190500.00 77.3 78.05 16.02 0 9.15 96.64 796 796 9.76 144.02 8194 8194 182.10 81.60 0 5.50 78.1 20070726 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 239.65 2307 2307 182.10 81.60 0 5.26 81.7 20070726 190000.00 190500.00 84.6 78.04 16.01 0 9.55 -228.34 20 20 10.96 41.51 552 552 182.10 81.60 0 4.95 85.5 20070726 190000.00 190500.00 89.1 78.04 16.01 0 9.50 28.44 207 207 8.81 25.28 154 154 182.10 81.60 1 4.50 90.1 20070726 190000.00 190500.00 93.2 78.03 16.01 0 10.02 -15.43 197 197 8.80 11.05 82 82 182.10 81.60 0 3.83 94.2 20070726 190000.00 190500.00 97.3 78.03 16.01 0 11.13 5.44 150 211 9.93 1.08 12 41 182.10 81.60 0 3.61 98.3 20070726 190000.00 190500.00 101.1 78.02 16.01 0 10.83 4.82 185 208 9.53 2.23 13 36 182.10 81.60 0 3.27 102.2 20070726 190000.00 190500.00 104.7 78.02 16.01 0 10.71 7.97 249 258 9.17 3.09 11 27 182.10 81.60 0 2.99 105.8 20070726 190000.00 190500.00 109.2 78.01 16.01 0 10.77 5.97 269 301 9.08 2.91 8 21 182.10 81.60 0 2.72 110.3 20070726 190000.00 190500.00 113.6 78.00 16.01 0 10.81 3.88 337 314 9.01 2.65 8 18 182.10 81.60 0 2.45 114.9 20070726 190000.00 190500.00 118.8 78.00 16.01 0 10.81 11.21 392 335 8.93 2.62 8 17 182.10 81.60 0 2.14 120.1 20070726 190000.00 190500.00 125.6 77.99 16.01 0 10.81 10.91 448 400 8.86 2.59 8 17 182.10 81.60 0 1.81 126.9 20070726 190000.00 190500.00 133.4 77.98 16.00 0 10.86 20.06 471 437 8.89 2.51 8 17 182.10 81.60 2 1.51 134.8 20070726 190000.00 190500.00 141.9 77.97 16.00 0 10.91 23.06 544 559 8.88 2.57 7 18 182.10 81.60 3 1.25 143.4 20070726 190000.00 190500.00 151.1 77.96 16.00 0 10.98 22.61 679 841 8.91 2.65 8 23 182.10 81.60 3 1.02 152.7 20070726 190000.00 190500.00 161.5 77.95 16.00 0 11.05 25.87 804 1168 8.97 2.75 9 29 182.10 81.60 7 0.79 163.3 20070726 190000.00 190500.00 173.4 77.93 16.00 0 11.12 28.02 945 1516 9.02 2.94 10 36 182.10 81.60 12 0.57 175.2 20070726 190000.00 190500.00 185.6 77.92 15.99 0 11.24 40.33 1122 2085 9.10 2.90 10 44 182.10 81.60 15 0.36 187.5 20070726 190000.00 190500.00 199.0 77.90 15.99 0 11.36 40.79 1190 2531 9.14 2.54 9 44 182.10 81.60 20 0.15 201.0 20070726 190000.00 190500.00 213.5 77.89 15.99 0 11.43 42.48 1024 2552 9.18 2.40 7 41 182.10 81.60 39 0.00 215.8 20070726 190000.00 190500.00 229.2 77.87 15.98 0 11.44 44.19 945 2441 9.18 2.38 6 37 182.10 81.60 55 0.00 231.6 20070726 190000.00 190500.00 245.9 77.85 15.98 0 11.42 35.77 880 2337 9.19 2.48 6 36 182.10 81.60 68 0.00 248.4 20070726 190000.00 190500.00 263.0 77.83 15.98 0 11.36 32.03 889 2243 9.18 2.93 7 40 182.10 81.60 80 0.00 265.7 20070726 190000.00 190500.00 281.6 77.81 15.97 0 11.30 37.62 877 2150 9.18 3.30 8 44 182.10 81.60 90 0.00 284.5 20070726 190000.00 190500.00 301.3 77.79 15.97 0 11.23 38.86 886 2066 9.16 3.78 9 47 182.10 81.60 100 0.00 304.4 20070726 190000.00 190500.00 321.8 77.76 15.97 0 11.17 30.16 927 2094 9.16 4.44 10 55 182.10 81.60 100 0.00 325.1 20070726 190000.00 190500.00 343.3 77.74 15.96 0 11.10 45.01 963 2169 9.15 5.34 13 66 182.10 81.60 100 0.00 346.9 20070726 190000.00 190500.00 365.9 77.72 15.96 0 11.03 44.07 1010 2133 9.16 6.70 16 79 182.10 81.60 100 0.00 369.7 20070726 190000.00 190500.00 390.1 77.69 15.95 0 10.97 26.00 1102 2205 9.32 12.09 31 143 182.10 81.60 100 0.00 394.1 20070726 190000.00 190500.00 411.9 77.67 15.95 0 10.89 45.64 1264 2122 9.33 16.06 46 178 182.10 81.60 100 0.00 416.1 20070726 190000.00 190500.00 437.8 77.64 15.95 0 10.82 -50.03 1228 2172 9.45 25.95 72 290 182.10 81.60 100 0.00 442.3 20070726 190000.00 190500.00 466.7 77.61 15.94 0 10.77 -106.38 1451 2277 9.64 45.60 156 555 182.10 81.60 100 0.00 471.4 20070726 190500.00 191000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.21 482.93 3269 3269 182.10 81.60 0 5.50 77.9 20070726 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 329.83 3125 3125 182.10 81.60 0 5.26 81.7 20070726 190500.00 191000.00 85.0 78.04 16.01 0 9.63 138.14 10 10 10.84 86.83 175 175 182.10 81.60 0 4.95 85.9 20070726 190500.00 191000.00 89.0 78.04 16.01 0 9.73 -20.03 620 620 8.98 34.18 234 234 182.10 81.60 1 4.50 89.9 20070726 190500.00 191000.00 93.6 78.03 16.01 0 10.52 -7.33 5520 5520 9.83 11.91 3638 3638 182.10 81.60 0 5.31 94.6 20070726 190500.00 191000.00 97.5 78.02 16.01 0 11.15 3.00 200 191 9.79 1.00 12 30 182.10 81.60 0 3.61 98.6 20070726 190500.00 191000.00 101.0 78.02 16.01 0 10.92 12.42 147 216 9.73 2.90 14 46 182.10 81.60 0 3.27 102.1 20070726 190500.00 191000.00 104.4 78.02 16.01 0 10.69 5.91 266 261 9.22 4.73 15 34 182.10 81.60 0 2.99 105.5 20070726 190500.00 191000.00 109.1 78.01 16.01 0 10.71 2.20 358 259 9.06 3.73 13 23 182.10 81.60 0 2.72 110.2 20070726 190500.00 191000.00 113.4 78.01 16.01 0 10.82 1.96 336 310 9.08 3.58 9 21 182.10 81.60 0 2.45 114.6 20070726 190500.00 191000.00 118.8 78.00 16.01 0 10.79 28.80 383 343 9.03 3.97 10 22 182.10 81.60 0 2.14 120.1 20070726 190500.00 191000.00 125.7 77.99 16.01 0 10.80 2.33 460 424 8.94 3.50 9 20 182.10 81.60 0 1.81 127.0 20070726 190500.00 191000.00 133.2 77.98 16.00 0 10.85 26.11 495 456 8.96 3.54 9 21 182.10 81.60 1 1.51 134.6 20070726 190500.00 191000.00 141.8 77.97 16.00 0 10.90 28.34 588 615 8.99 3.27 10 25 182.10 81.60 2 1.25 143.3 20070726 190500.00 191000.00 151.1 77.96 16.00 0 10.97 36.43 695 874 9.00 3.34 10 30 182.10 81.60 3 1.02 152.7 20070726 190500.00 191000.00 161.5 77.95 16.00 0 11.04 50.45 814 1169 9.04 3.48 11 36 182.10 81.60 7 0.79 163.2 20070726 190500.00 191000.00 173.5 77.93 16.00 0 11.14 39.18 948 1574 9.11 3.51 11 43 182.10 81.60 12 0.57 175.3 20070726 190500.00 191000.00 185.8 77.92 15.99 0 11.25 61.54 1131 2111 9.14 3.31 11 48 182.10 81.60 15 0.36 187.7 20070726 190500.00 191000.00 199.1 77.90 15.99 0 11.37 56.47 1146 2564 9.17 2.60 9 46 182.10 81.60 20 0.15 201.1 20070726 190500.00 191000.00 213.5 77.89 15.99 0 11.42 50.00 1053 2562 9.19 2.54 8 44 182.10 81.60 39 0.00 215.7 20070726 190500.00 191000.00 229.2 77.87 15.98 0 11.41 48.02 963 2463 9.18 2.53 7 40 182.10 81.60 55 0.00 231.5 20070726 190500.00 191000.00 245.8 77.85 15.98 0 11.38 40.29 912 2384 9.19 2.78 7 41 182.10 81.60 68 0.00 248.3 20070726 190500.00 191000.00 263.0 77.83 15.98 0 11.32 39.19 897 2309 9.18 3.26 8 46 182.10 81.60 80 0.00 265.7 20070726 190500.00 191000.00 281.6 77.81 15.97 0 11.25 38.20 878 2223 9.17 3.61 8 49 182.10 81.60 90 0.00 284.5 20070726 190500.00 191000.00 301.3 77.79 15.97 0 11.18 38.29 897 2146 9.15 4.25 10 54 182.10 81.60 100 0.00 304.4 20070726 190500.00 191000.00 321.7 77.76 15.97 0 11.12 37.00 918 2165 9.14 4.84 11 61 182.10 81.60 100 0.00 325.0 20070726 190500.00 191000.00 343.3 77.74 15.96 0 11.05 35.90 986 2157 9.14 6.12 15 75 182.10 81.60 100 0.00 346.8 20070726 190500.00 191000.00 366.0 77.72 15.96 0 11.00 68.11 1006 2242 9.15 6.98 17 88 182.10 81.60 100 0.00 369.7 20070726 190500.00 191000.00 390.2 77.69 15.95 0 10.93 66.47 1080 2268 9.33 13.06 32 157 182.10 81.60 100 0.00 394.2 20070726 190500.00 191000.00 411.8 77.67 15.95 0 10.85 19.28 1173 2293 9.33 17.10 45 204 182.10 81.60 100 0.00 416.0 20070726 190500.00 191000.00 437.9 77.64 15.95 0 10.74 52.81 1324 2234 9.46 31.29 96 369 182.10 81.60 100 0.00 442.3 20070726 190500.00 191000.00 466.9 77.61 15.94 0 10.67 2.48 1491 2164 9.64 57.13 206 682 182.10 81.60 100 0.00 471.6 20070726 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 419.84 2270 2270 182.10 81.60 0 5.50 78.0 20070726 191000.00 191500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.11 275.41 2540 2540 182.10 81.60 0 5.26 81.7 20070726 191000.00 191500.00 84.6 78.04 16.01 3 6.00 5415.93 1 1 6.50 9.86 4 4 182.10 81.60 0 4.95 85.5 20070726 191000.00 191500.00 89.0 78.04 16.01 0 9.47 -52.89 48 48 9.31 25.01 161 161 182.10 81.60 1 4.50 90.0 20070726 191000.00 191500.00 93.2 78.03 16.01 3 10.05 16.94 95 95 8.52 10.13 9 9 182.10 81.60 0 0.00 94.2 20070726 191000.00 191500.00 97.8 78.02 16.01 0 11.29 5.44 133 234 10.06 1.18 10 40 182.10 81.60 0 3.61 98.9 20070726 191000.00 191500.00 101.1 78.02 16.01 0 10.66 6.52 344 152 9.30 3.10 24 34 182.10 81.60 0 3.27 102.2 20070726 191000.00 191500.00 104.7 78.02 16.01 0 10.67 7.03 297 248 9.14 3.61 14 29 182.10 81.60 0 2.99 105.8 20070726 191000.00 191500.00 109.2 78.01 16.01 0 10.75 15.18 342 299 9.07 3.23 11 23 182.10 81.60 0 2.72 110.4 20070726 191000.00 191500.00 113.6 78.01 16.01 0 10.80 20.88 339 316 9.05 3.07 9 21 182.10 81.60 0 2.45 114.8 20070726 191000.00 191500.00 118.8 78.00 16.01 0 10.81 22.92 398 381 8.99 3.08 9 21 182.10 81.60 0 2.14 120.1 20070726 191000.00 191500.00 125.6 77.99 16.01 0 10.78 17.42 546 398 8.89 3.08 11 20 182.10 81.60 0 1.81 127.0 20070726 191000.00 191500.00 133.4 77.98 16.00 0 10.83 16.89 571 435 8.90 3.13 10 20 182.10 81.60 1 1.51 134.8 20070726 191000.00 191500.00 141.8 77.97 16.00 0 10.88 31.31 627 592 8.91 3.02 10 23 182.10 81.60 2 1.25 143.4 20070726 191000.00 191500.00 151.1 77.96 16.00 0 10.96 50.18 729 826 8.94 3.09 10 26 182.10 81.60 3 1.02 152.7 20070726 191000.00 191500.00 161.6 77.95 16.00 0 11.05 43.89 809 1137 9.00 2.96 9 31 182.10 81.60 7 0.79 163.3 20070726 191000.00 191500.00 173.4 77.93 16.00 0 11.16 42.42 949 1566 9.04 2.89 9 35 182.10 81.60 12 0.57 175.2 20070726 191000.00 191500.00 185.6 77.92 15.99 0 11.25 52.41 1157 2067 9.12 3.02 11 44 182.10 81.60 15 0.36 187.6 20070726 191000.00 191500.00 199.0 77.90 15.99 0 11.35 52.21 1187 2541 9.14 2.62 9 45 182.10 81.60 20 0.15 201.1 20070726 191000.00 191500.00 213.4 77.89 15.99 0 11.38 38.52 1071 2589 9.18 2.75 9 47 182.10 81.60 39 0.00 215.7 20070726 191000.00 191500.00 229.2 77.87 15.98 0 11.36 36.97 979 2513 9.17 2.88 8 45 182.10 81.60 55 0.00 231.6 20070726 191000.00 191500.00 245.8 77.85 15.98 0 11.31 25.72 947 2469 9.17 3.22 8 48 182.10 81.60 68 0.00 248.4 20070726 191000.00 191500.00 263.0 77.83 15.98 0 11.24 27.37 956 2319 9.16 3.87 10 53 182.10 81.60 80 0.00 265.7 20070726 191000.00 191500.00 281.6 77.81 15.97 0 11.16 28.00 958 2253 9.15 4.47 11 59 182.10 81.60 90 0.00 284.5 20070726 191000.00 191500.00 301.3 77.79 15.97 0 11.10 41.35 925 2175 9.12 4.87 11 63 182.10 81.60 100 0.00 304.4 20070726 191000.00 191500.00 321.6 77.76 15.97 0 11.03 30.36 988 2210 9.11 5.99 14 74 182.10 81.60 100 0.00 325.0 20070726 191000.00 191500.00 343.2 77.74 15.96 0 10.97 39.62 970 2231 9.12 6.82 17 88 182.10 81.60 100 0.00 346.7 20070726 191000.00 191500.00 365.8 77.72 15.96 0 10.92 44.62 970 2304 9.12 7.93 18 101 182.10 81.60 100 0.00 369.6 20070726 191000.00 191500.00 390.1 77.69 15.95 0 10.84 58.09 1158 2313 9.31 16.47 42 196 182.10 81.60 100 0.00 394.1 20070726 191000.00 191500.00 412.0 77.67 15.95 0 10.78 66.81 1245 2242 9.31 19.47 55 228 182.10 81.60 100 0.00 416.2 20070726 191000.00 191500.00 437.7 77.64 15.95 0 10.70 28.38 1247 2264 9.46 33.10 97 401 182.10 81.60 100 0.00 442.2 20070726 191000.00 191500.00 466.5 77.61 15.94 0 10.68 -65.32 1401 2604 9.63 57.22 187 772 182.10 81.60 100 0.00 471.2 20070726 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 485.66 2512 2512 182.10 81.60 0 5.50 78.0 20070726 191500.00 192000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.17 322.50 2863 2863 182.10 81.60 0 5.26 81.7 20070726 191500.00 192000.00 84.7 78.04 16.01 0 6.06 -9999.00 27 27 4.56 244.93 1 1 182.10 81.60 0 4.95 85.6 20070726 191500.00 192000.00 89.1 78.04 16.01 2 9.13 -9999.00 82 82 10.37 244.96 2789 2789 182.10 81.60 1 4.50 90.1 20070726 191500.00 192000.00 93.2 78.03 16.01 3 10.06 5.98 86 86 8.57 10.40 10 10 182.10 81.60 0 0.00 94.2 20070726 191500.00 192000.00 97.8 78.02 16.01 0 10.88 0.05 372 131 9.57 2.48 29 37 182.10 81.60 0 3.61 98.8 20070726 191500.00 192000.00 101.1 78.02 16.01 0 10.78 15.26 170 233 9.66 3.60 17 56 182.10 81.60 0 3.27 102.1 20070726 191500.00 192000.00 104.6 78.02 16.01 0 10.71 10.51 280 279 9.20 3.79 14 32 182.10 81.60 0 2.99 105.7 20070726 191500.00 192000.00 109.2 78.01 16.01 0 10.78 4.66 295 294 9.10 3.47 9 22 182.10 81.60 0 2.72 110.4 20070726 191500.00 192000.00 113.6 78.01 16.01 0 10.80 13.52 382 323 9.04 3.16 10 21 182.10 81.60 0 2.45 114.8 20070726 191500.00 192000.00 118.8 78.00 16.01 0 10.80 17.01 464 356 9.01 3.30 11 22 182.10 81.60 0 2.14 120.0 20070726 191500.00 192000.00 125.6 77.99 16.01 0 10.80 8.85 542 401 8.92 3.10 11 21 182.10 81.60 1 1.81 126.9 20070726 191500.00 192000.00 133.4 77.98 16.00 0 10.84 22.81 565 458 8.91 3.25 11 21 182.10 81.60 1 1.51 134.8 20070726 191500.00 192000.00 141.9 77.97 16.00 0 10.89 29.24 648 588 8.94 3.30 11 24 182.10 81.60 2 1.25 143.4 20070726 191500.00 192000.00 151.1 77.96 16.00 0 10.96 28.32 745 807 8.97 3.33 11 28 182.10 81.60 3 1.02 152.7 20070726 191500.00 192000.00 161.6 77.95 16.00 0 11.06 29.13 841 1152 9.02 3.29 10 32 182.10 81.60 7 0.79 163.3 20070726 191500.00 192000.00 173.4 77.93 16.00 0 11.17 33.68 985 1583 9.08 3.16 10 38 182.10 81.60 12 0.57 175.3 20070726 191500.00 192000.00 185.6 77.92 15.99 0 11.26 29.17 1198 2114 9.14 3.27 11 46 182.10 81.60 15 0.36 187.5 20070726 191500.00 192000.00 199.0 77.90 15.99 0 11.32 19.52 1273 2569 9.16 3.01 11 50 182.10 81.60 20 0.15 201.1 20070726 191500.00 192000.00 213.6 77.89 15.99 0 11.34 16.12 1122 2606 9.19 3.06 10 52 182.10 81.60 38 0.00 215.8 20070726 191500.00 192000.00 229.2 77.87 15.98 0 11.30 23.54 1039 2567 9.16 3.27 9 52 182.10 81.60 54 0.00 231.6 20070726 191500.00 192000.00 245.8 77.85 15.98 0 11.23 22.28 980 2483 9.16 3.85 10 58 182.10 81.60 68 0.00 248.4 20070726 191500.00 192000.00 263.0 77.83 15.98 0 11.15 22.57 984 2363 9.15 4.63 12 63 182.10 81.60 80 0.00 265.7 20070726 191500.00 192000.00 281.7 77.81 15.97 0 11.10 32.92 961 2340 9.13 5.06 12 68 182.10 81.60 89 0.00 284.6 20070726 191500.00 192000.00 301.3 77.79 15.97 0 11.02 39.52 983 2240 9.11 5.90 14 75 182.10 81.60 100 0.00 304.4 20070726 191500.00 192000.00 321.7 77.76 15.97 0 10.96 64.47 1006 2253 9.10 6.82 17 86 182.10 81.60 100 0.00 325.0 20070726 191500.00 192000.00 343.2 77.74 15.96 0 10.93 49.18 1033 2361 9.11 7.65 19 100 182.10 81.60 100 0.00 346.7 20070726 191500.00 192000.00 365.9 77.72 15.96 0 10.88 42.34 998 2421 9.12 8.56 20 116 182.10 81.60 100 0.00 369.6 20070726 191500.00 192000.00 390.1 77.69 15.95 0 10.81 73.69 1046 2460 9.30 16.00 40 217 182.10 81.60 100 0.00 394.1 20070726 191500.00 192000.00 412.0 77.67 15.95 0 10.70 47.11 1367 2408 9.31 25.67 73 299 182.10 81.60 100 0.00 416.2 20070726 191500.00 192000.00 438.0 77.64 15.95 0 10.65 37.40 1334 2365 9.44 38.39 112 454 182.10 81.60 100 0.00 442.4 20070726 191500.00 192000.00 466.7 77.61 15.94 0 10.54 110.00 2681 2293 9.61 90.92 529 1107 182.10 81.60 100 0.00 471.4 20070726 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 373.92 2054 2054 182.10 81.60 0 5.50 78.0 20070726 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 240.53 2231 2231 182.10 81.60 0 5.26 81.7 20070726 192000.00 192500.00 84.6 78.04 16.01 0 9.05 63.75 63 63 8.05 14.66 6 6 182.10 81.60 0 4.95 85.5 20070726 192000.00 192500.00 89.2 78.04 16.01 0 9.65 33.66 388 388 8.78 23.43 138 138 182.10 81.60 1 4.50 90.2 20070726 192000.00 192500.00 93.0 78.03 16.01 0 10.22 15.93 119 119 8.71 6.02 27 27 182.10 81.60 0 3.35 94.0 20070726 192000.00 192500.00 97.4 78.03 16.01 0 11.13 7.01 181 228 9.74 1.00 10 30 182.10 81.60 0 3.61 98.4 20070726 192000.00 192500.00 101.0 78.02 16.01 0 10.63 10.86 253 192 9.34 3.11 19 39 182.10 81.60 0 3.27 102.0 20070726 192000.00 192500.00 104.8 78.02 16.01 0 10.65 13.94 278 235 9.14 3.10 13 28 182.10 81.60 0 2.99 105.9 20070726 192000.00 192500.00 109.1 78.01 16.01 0 10.72 11.84 338 278 9.01 3.05 10 21 182.10 81.60 0 2.72 110.3 20070726 192000.00 192500.00 113.6 78.01 16.01 0 10.77 24.10 369 345 9.00 3.05 10 22 182.10 81.60 0 2.45 114.8 20070726 192000.00 192500.00 118.8 78.00 16.01 0 10.76 19.19 457 354 8.93 3.11 10 20 182.10 81.60 1 2.14 120.1 20070726 192000.00 192500.00 125.5 77.99 16.01 0 10.80 21.07 468 429 8.86 2.59 8 18 182.10 81.60 1 1.81 126.9 20070726 192000.00 192500.00 133.4 77.98 16.00 0 10.83 16.19 517 460 8.88 2.68 9 19 182.10 81.60 1 1.51 134.8 20070726 192000.00 192500.00 141.8 77.97 16.00 0 10.86 18.67 649 579 8.87 2.95 10 22 182.10 81.60 2 1.25 143.3 20070726 192000.00 192500.00 151.1 77.96 16.00 0 10.96 22.30 710 844 8.90 2.71 9 24 182.10 81.60 3 1.02 152.7 20070726 192000.00 192500.00 161.6 77.95 16.00 0 11.05 21.10 824 1159 8.95 2.77 9 29 182.10 81.60 7 0.79 163.3 20070726 192000.00 192500.00 173.4 77.93 16.00 0 11.16 18.27 1002 1585 9.01 2.76 9 34 182.10 81.60 12 0.57 175.3 20070726 192000.00 192500.00 185.6 77.92 15.99 0 11.25 27.56 1148 2081 9.07 2.81 10 41 182.10 81.60 15 0.36 187.5 20070726 192000.00 192500.00 199.0 77.90 15.99 0 11.29 14.00 1293 2484 9.11 2.92 11 48 182.10 81.60 19 0.15 201.1 20070726 192000.00 192500.00 213.5 77.89 15.99 0 11.31 13.64 1148 2548 9.16 3.13 10 51 182.10 81.60 38 0.00 215.8 20070726 192000.00 192500.00 229.1 77.87 15.98 0 11.28 23.67 1055 2483 9.15 3.40 10 52 182.10 81.60 54 0.00 231.5 20070726 192000.00 192500.00 245.8 77.85 15.98 0 11.24 22.32 997 2414 9.15 3.81 10 54 182.10 81.60 67 0.00 248.4 20070726 192000.00 192500.00 263.0 77.83 15.98 0 11.19 28.32 971 2352 9.14 4.16 10 57 182.10 81.60 80 0.00 265.7 20070726 192000.00 192500.00 281.7 77.81 15.97 0 11.11 38.39 981 2254 9.12 4.88 12 63 182.10 81.60 89 0.00 284.6 20070726 192000.00 192500.00 301.3 77.79 15.97 0 11.06 37.38 911 2158 9.10 5.06 12 64 182.10 81.60 100 0.00 304.4 20070726 192000.00 192500.00 321.6 77.76 15.97 0 11.00 59.51 993 2206 9.09 6.03 14 75 182.10 81.60 100 0.00 325.0 20070726 192000.00 192500.00 343.1 77.74 15.96 0 10.96 45.24 999 2247 9.10 6.81 17 87 182.10 81.60 100 0.00 346.6 20070726 192000.00 192500.00 365.8 77.72 15.96 0 10.91 43.80 953 2359 9.11 7.63 18 103 182.10 81.60 100 0.00 369.6 20070726 192000.00 192500.00 390.1 77.69 15.95 0 10.86 57.81 987 2386 9.29 13.48 32 180 182.10 81.60 100 0.00 394.1 20070726 192000.00 192500.00 412.0 77.67 15.95 0 10.77 47.97 1146 2265 9.29 18.53 49 224 182.10 81.60 100 0.00 416.2 20070726 192000.00 192500.00 437.7 77.64 15.95 0 10.71 55.40 1151 2242 9.44 30.38 81 361 182.10 81.60 100 0.00 442.2 20070726 192000.00 192500.00 466.6 77.61 15.94 0 10.63 65.05 1331 2268 9.63 58.85 194 743 182.10 81.60 100 0.00 471.3 20070726 192500.00 193000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.11 459.85 2608 2608 182.10 81.60 0 5.50 78.2 20070726 192500.00 193000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.23 397.19 3312 3312 182.10 81.60 0 5.26 81.7 20070726 192500.00 193000.00 85.0 78.04 16.01 0 8.89 1.51 116 116 7.88 26.91 12 12 182.10 81.60 0 4.95 85.9 20070726 192500.00 193000.00 88.9 78.04 16.01 1 8.52 -122.60 1 1 9.52 6.62 11 11 182.10 81.60 1 4.50 89.8 20070726 192500.00 193000.00 93.0 78.03 16.01 0 10.45 6.23 114 114 8.69 3.85 17 17 182.10 81.60 0 3.36 94.0 20070726 192500.00 193000.00 97.2 78.03 16.01 0 11.03 7.14 232 192 9.65 1.25 14 31 182.10 81.60 0 3.61 98.2 20070726 192500.00 193000.00 100.9 78.02 16.01 0 10.63 1.14 243 201 9.40 3.96 22 46 182.10 81.60 0 3.27 102.0 20070726 192500.00 193000.00 104.9 78.02 16.01 0 10.67 6.39 271 259 9.17 3.59 13 31 182.10 81.60 0 2.99 106.0 20070726 192500.00 193000.00 109.2 78.01 16.01 0 10.73 5.45 291 293 9.06 3.26 10 23 182.10 81.60 0 2.72 110.3 20070726 192500.00 193000.00 113.6 78.01 16.01 0 10.75 20.25 337 317 9.02 3.45 10 22 182.10 81.60 0 2.45 114.8 20070726 192500.00 193000.00 118.9 78.00 16.01 0 10.74 16.70 431 355 8.97 3.56 11 23 182.10 81.60 0 2.14 120.1 20070726 192500.00 193000.00 125.6 77.99 16.01 0 10.79 16.77 457 413 8.87 2.98 8 18 182.10 81.60 1 1.81 126.9 20070726 192500.00 193000.00 133.4 77.98 16.00 0 10.82 28.82 476 450 8.89 3.04 8 19 182.10 81.60 1 1.51 134.8 20070726 192500.00 193000.00 141.9 77.97 16.00 0 10.86 31.78 588 596 8.91 3.12 9 23 182.10 81.60 2 1.25 143.4 20070726 192500.00 193000.00 151.3 77.96 16.00 0 10.97 34.35 660 885 8.95 3.01 8 26 182.10 81.60 3 1.02 152.9 20070726 192500.00 193000.00 161.5 77.95 16.00 0 11.05 15.79 788 1186 8.99 2.90 9 30 182.10 81.60 7 0.79 163.2 20070726 192500.00 193000.00 173.4 77.93 16.00 0 11.13 20.76 959 1599 9.07 3.05 11 40 182.10 81.60 12 0.57 175.2 20070726 192500.00 193000.00 185.7 77.92 15.99 0 11.22 15.40 1101 2112 9.09 2.95 10 45 182.10 81.60 15 0.36 187.6 20070726 192500.00 193000.00 199.1 77.90 15.99 0 11.27 12.30 1243 2529 9.11 2.94 11 50 182.10 81.60 19 0.15 201.2 20070726 192500.00 193000.00 213.5 77.89 15.99 0 11.30 13.63 1163 2612 9.14 3.15 11 53 182.10 81.60 38 0.00 215.8 20070726 192500.00 193000.00 229.2 77.87 15.98 0 11.30 26.88 1004 2566 9.13 3.07 9 49 182.10 81.60 54 0.00 231.6 20070726 192500.00 193000.00 245.9 77.85 15.98 0 11.26 21.36 972 2518 9.14 3.45 9 52 182.10 81.60 66 0.00 248.4 20070726 192500.00 193000.00 262.9 77.83 15.98 0 11.20 38.72 943 2424 9.12 3.76 9 54 182.10 81.60 79 0.00 265.7 20070726 192500.00 193000.00 281.6 77.81 15.97 0 11.16 55.10 896 2348 9.11 4.02 9 57 182.10 81.60 89 0.00 284.5 20070726 192500.00 193000.00 301.3 77.79 15.97 0 11.08 62.49 894 2246 9.09 4.56 10 61 182.10 81.60 100 0.00 304.4 20070726 192500.00 193000.00 321.6 77.76 15.97 0 11.03 46.34 905 2235 9.08 5.28 12 69 182.10 81.60 100 0.00 324.9 20070726 192500.00 193000.00 343.1 77.74 15.96 0 10.99 51.37 875 2325 9.09 5.64 13 79 182.10 81.60 100 0.00 346.7 20070726 192500.00 193000.00 365.8 77.72 15.96 0 10.93 49.61 945 2404 9.11 7.24 17 99 182.10 81.60 100 0.00 369.6 20070726 192500.00 193000.00 390.2 77.69 15.95 0 10.86 70.38 1007 2433 9.29 13.61 33 185 182.10 81.60 100 0.00 394.2 20070726 192500.00 193000.00 412.1 77.67 15.95 0 10.80 42.52 988 2277 9.29 15.78 38 199 182.10 81.60 100 0.00 416.2 20070726 192500.00 193000.00 437.7 77.64 15.95 0 10.71 37.70 1242 2309 9.44 31.47 90 383 182.10 81.60 100 0.00 442.1 20070726 192500.00 193000.00 466.5 77.61 15.94 0 10.47 176.77 2164 1829 9.61 87.69 483 1013 182.10 81.60 100 0.00 471.2 20070726 193000.00 193500.00 77.6 78.05 16.02 2 9.51 -0.00 186 186 11.11 3922.44 8376 8376 182.10 81.60 0 5.50 78.4 20070726 193000.00 193500.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.63 5951.65 8264 8264 182.10 81.60 0 5.26 81.5 20070726 193000.00 193500.00 85.4 78.04 16.01 2 9.00 -0.00 142 142 10.58 2135.15 9176 9176 182.10 81.60 0 4.95 86.3 20070726 193000.00 193500.00 90.9 78.03 16.01 2 9.00 -0.00 138 138 10.30 1766.00 8330 8330 182.10 81.60 1 4.50 91.8 20070726 193000.00 193500.00 93.8 78.03 16.01 3 10.42 146.83 103 103 10.01 138.91 34 34 182.10 81.60 0 0.00 94.8 20070726 193000.00 193500.00 97.4 78.03 16.01 3 10.85 11.02 751 8 9.85 17.06 97 8 182.10 81.60 0 3.61 98.5 20070726 193000.00 193500.00 101.2 78.02 16.01 0 11.09 70.49 47 220 11.02 29.46 56 534 182.10 81.60 0 3.27 102.2 20070726 193000.00 193500.00 104.6 78.02 16.01 0 10.69 11.50 264 257 9.64 15.37 42 87 182.10 81.60 0 2.99 105.8 20070726 193000.00 193500.00 109.1 78.01 16.01 0 10.70 -5.82 210 240 9.85 14.87 51 131 182.10 81.60 0 2.72 110.3 20070726 193000.00 193500.00 113.2 78.01 16.01 0 10.71 11.80 326 295 9.60 23.72 30 71 182.10 81.60 0 2.45 114.4 20070726 193000.00 193500.00 118.7 78.00 16.01 0 10.75 -43.98 321 310 9.69 17.98 30 81 182.10 81.60 0 2.14 120.0 20070726 193000.00 193500.00 125.4 77.99 16.01 0 10.80 -19.09 436 347 9.91 21.64 42 92 182.10 81.60 1 1.81 126.8 20070726 193000.00 193500.00 133.5 77.98 16.00 0 10.81 33.23 447 513 9.63 18.30 30 88 182.10 81.60 1 1.51 134.9 20070726 193000.00 193500.00 141.7 77.97 16.00 0 10.89 36.34 593 653 9.74 17.81 41 116 182.10 81.60 2 1.25 143.2 20070726 193000.00 193500.00 151.3 77.96 16.00 0 10.93 47.88 638 884 9.73 18.03 36 117 182.10 81.60 3 1.02 152.9 20070726 193000.00 193500.00 161.5 77.95 16.00 0 11.03 17.76 759 1119 9.82 18.28 37 138 182.10 81.60 7 0.79 163.2 20070726 193000.00 193500.00 173.3 77.93 16.00 0 11.18 49.16 890 1577 9.94 12.30 35 158 182.10 81.60 12 0.57 175.2 20070726 193000.00 193500.00 185.4 77.92 15.99 0 11.17 4.88 1137 1957 9.89 12.65 47 194 182.10 81.60 15 0.36 187.3 20070726 193000.00 193500.00 199.3 77.90 15.99 0 11.31 1.40 1353 2444 9.82 7.02 46 211 182.10 81.60 19 0.15 201.4 20070726 193000.00 193500.00 214.9 77.88 15.99 0 11.31 25.78 1078 2632 9.31 4.23 14 78 182.10 81.60 38 0.00 217.2 20070726 193000.00 193500.00 229.3 77.87 15.98 0 11.28 21.92 1040 2513 9.13 3.19 9 50 182.10 81.60 53 0.00 231.7 20070726 193000.00 193500.00 245.9 77.85 15.98 0 11.26 25.22 967 2529 9.14 3.43 9 52 182.10 81.60 66 0.00 248.4 20070726 193000.00 193500.00 263.0 77.83 15.98 0 11.21 32.10 903 2404 9.13 3.58 9 53 182.10 81.60 79 0.00 265.7 20070726 193000.00 193500.00 281.6 77.81 15.97 0 11.15 40.32 895 2306 9.11 4.02 9 56 182.10 81.60 89 0.00 284.5 20070726 193000.00 193500.00 301.2 77.79 15.97 0 11.09 39.77 834 2200 9.08 4.22 9 58 182.10 81.60 100 0.00 304.3 20070726 193000.00 193500.00 321.7 77.76 15.97 0 11.04 31.26 878 2291 9.09 4.87 11 68 182.10 81.60 100 0.00 325.0 20070726 193000.00 193500.00 343.1 77.74 15.96 0 10.98 43.12 913 2301 9.09 5.94 14 81 182.10 81.60 100 0.00 346.7 20070726 193000.00 193500.00 365.8 77.72 15.96 0 10.94 50.69 953 2393 9.12 7.02 17 97 182.10 81.60 100 0.00 369.6 20070726 193000.00 193500.00 390.1 77.69 15.95 0 10.88 35.11 956 2484 9.29 12.35 29 174 182.10 81.60 100 0.00 394.0 20070726 193000.00 193500.00 411.9 77.67 15.95 0 10.79 56.17 1069 2379 9.29 17.10 43 219 182.10 81.60 100 0.00 416.1 20070726 193000.00 193500.00 437.9 77.64 15.95 0 10.75 50.96 1023 2485 9.45 26.41 66 366 182.10 81.60 100 0.00 442.4 20070726 193000.00 193500.00 466.4 77.61 15.94 0 10.71 153.84 1315 2715 9.64 53.11 162 744 182.10 81.60 100 0.00 471.1 20070726 193500.00 194000.00 77.2 78.05 16.02 0 8.20 1215.34 37 37 7.70 6.56 12 12 182.10 81.60 0 5.50 78.1 20070726 193500.00 194000.00 80.9 78.05 16.01 2 8.76 607.67 98 98 10.17 226.86 3228 3228 182.10 81.60 0 5.26 81.7 20070726 193500.00 194000.00 84.7 78.04 16.01 0 8.74 583.23 237 237 7.73 89.05 24 24 182.10 81.60 0 4.95 85.6 20070726 193500.00 194000.00 88.9 78.04 16.01 0 9.59 -38.55 288 288 8.77 23.19 136 136 182.10 81.60 1 4.50 89.9 20070726 193500.00 194000.00 93.2 78.03 16.01 0 10.39 5.58 181 181 8.77 4.27 37 37 182.10 81.60 0 3.90 94.2 20070726 193500.00 194000.00 97.3 78.03 16.01 0 11.11 0.96 114 221 10.06 1.06 12 55 182.10 81.60 0 3.61 98.4 20070726 193500.00 194000.00 101.0 78.02 16.01 0 10.73 7.01 177 225 9.51 2.80 15 45 182.10 81.60 0 3.27 102.0 20070726 193500.00 194000.00 104.7 78.02 16.01 0 10.68 3.51 249 262 9.15 3.08 11 28 182.10 81.60 0 2.99 105.8 20070726 193500.00 194000.00 109.2 78.01 16.01 0 10.78 5.38 304 310 9.02 2.70 8 20 182.10 81.60 0 2.72 110.3 20070726 193500.00 194000.00 113.6 78.01 16.01 0 10.78 2.81 363 313 8.96 2.78 9 18 182.10 81.60 0 2.45 114.8 20070726 193500.00 194000.00 118.8 78.00 16.01 0 10.74 14.48 440 328 8.90 2.85 10 19 182.10 81.60 0 2.14 120.1 20070726 193500.00 194000.00 125.5 77.99 16.01 0 10.78 8.41 476 389 8.82 2.48 8 16 182.10 81.60 0 1.81 126.9 20070726 193500.00 194000.00 133.3 77.98 16.00 0 10.80 14.60 545 471 8.86 2.88 9 20 182.10 81.60 1 1.51 134.8 20070726 193500.00 194000.00 141.9 77.97 16.00 0 10.85 29.30 646 624 8.87 2.97 10 23 182.10 81.60 2 1.25 143.4 20070726 193500.00 194000.00 151.2 77.96 16.00 0 10.94 27.55 733 884 8.90 2.78 9 26 182.10 81.60 3 1.02 152.8 20070726 193500.00 194000.00 161.6 77.95 16.00 0 11.04 13.84 871 1191 8.94 2.77 9 30 182.10 81.60 7 0.79 163.3 20070726 193500.00 194000.00 173.4 77.93 16.00 0 11.13 13.35 1043 1617 8.99 2.89 10 36 182.10 81.60 12 0.57 175.2 20070726 193500.00 194000.00 185.6 77.92 15.99 0 11.21 10.14 1230 2109 9.06 3.10 11 44 182.10 81.60 15 0.36 187.5 20070726 193500.00 194000.00 199.0 77.90 15.99 0 11.26 6.60 1374 2515 9.09 3.18 13 51 182.10 81.60 19 0.15 201.1 20070726 193500.00 194000.00 213.4 77.89 15.99 0 11.29 27.49 1163 2593 9.15 3.25 11 53 182.10 81.60 38 0.00 215.7 20070726 193500.00 194000.00 229.2 77.87 15.98 0 11.29 22.46 1069 2535 9.13 3.29 10 50 182.10 81.60 53 0.00 231.6 20070726 193500.00 194000.00 245.8 77.85 15.98 0 11.27 26.37 1023 2490 9.15 3.57 10 52 182.10 81.60 66 0.00 248.4 20070726 193500.00 194000.00 262.9 77.83 15.98 0 11.23 35.62 987 2389 9.15 3.86 10 54 182.10 81.60 79 0.00 265.7 20070726 193500.00 194000.00 281.6 77.81 15.97 0 11.19 50.70 930 2339 9.13 3.99 9 55 182.10 81.60 89 0.00 284.5 20070726 193500.00 194000.00 301.2 77.79 15.97 0 11.14 47.57 909 2261 9.11 4.25 10 56 182.10 81.60 100 0.00 304.3 20070726 193500.00 194000.00 321.7 77.76 15.97 0 11.10 53.61 926 2347 9.11 4.71 11 65 182.10 81.60 100 0.00 325.0 20070726 193500.00 194000.00 343.2 77.74 15.96 0 11.04 50.29 951 2351 9.12 5.53 13 76 182.10 81.60 100 0.00 346.7 20070726 193500.00 194000.00 365.8 77.72 15.96 0 10.98 43.12 996 2338 9.13 6.85 17 91 182.10 81.60 100 0.00 369.6 20070726 193500.00 194000.00 390.1 77.69 15.95 0 10.92 42.61 1099 2387 9.31 12.46 32 161 182.10 81.60 100 0.00 394.0 20070726 193500.00 194000.00 412.0 77.67 15.95 0 10.87 42.32 1058 2504 9.31 14.39 36 196 182.10 81.60 100 0.00 416.2 20070726 193500.00 194000.00 438.0 77.64 15.95 0 10.82 19.40 1096 2535 9.45 23.06 60 317 182.10 81.60 100 0.00 442.5 20070726 193500.00 194000.00 466.7 77.61 15.94 0 10.64 -26.73 1501 2138 9.61 57.38 210 683 182.10 81.60 100 0.00 471.4 20070726 194000.00 194500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 349.99 2045 2045 182.10 81.60 0 5.50 78.1 20070726 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 227.68 2169 2169 182.10 81.60 0 5.26 81.8 20070726 194000.00 194500.00 84.6 78.04 16.01 0 7.15 -79.87 1 1 6.15 81.20 0 0 182.10 81.60 0 4.95 85.5 20070726 194000.00 194500.00 89.1 78.04 16.01 0 9.55 16.34 162 162 8.72 18.51 111 111 182.10 81.60 1 4.50 90.0 20070726 194000.00 194500.00 93.0 78.03 16.01 0 10.20 15.04 167 167 8.81 5.99 59 59 182.10 81.60 0 3.93 94.0 20070726 194000.00 194500.00 97.4 78.03 16.01 0 10.95 6.19 190 170 9.74 1.03 15 37 182.10 81.60 0 3.61 98.4 20070726 194000.00 194500.00 101.0 78.02 16.01 0 10.65 9.39 205 219 9.46 3.71 19 50 182.10 81.60 0 3.27 102.0 20070726 194000.00 194500.00 104.7 78.02 16.01 0 10.64 11.01 291 250 9.10 3.30 13 28 182.10 81.60 0 2.99 105.8 20070726 194000.00 194500.00 109.2 78.01 16.01 0 10.75 3.23 325 281 9.02 2.82 9 20 182.10 81.60 0 2.72 110.3 20070726 194000.00 194500.00 113.6 78.01 16.01 0 10.78 2.02 356 305 8.98 2.68 9 19 182.10 81.60 0 2.45 114.8 20070726 194000.00 194500.00 118.8 78.00 16.01 0 10.77 6.63 476 359 8.91 2.88 10 20 182.10 81.60 0 2.14 120.1 20070726 194000.00 194500.00 125.6 77.99 16.01 0 10.79 21.74 493 388 8.83 2.44 8 16 182.10 81.60 0 1.81 126.9 20070726 194000.00 194500.00 133.3 77.98 16.00 0 10.82 26.82 588 510 8.88 2.96 10 22 182.10 81.60 1 1.51 134.7 20070726 194000.00 194500.00 141.9 77.97 16.00 0 10.87 27.18 658 675 8.87 3.01 10 24 182.10 81.60 2 1.25 143.4 20070726 194000.00 194500.00 151.1 77.96 16.00 0 10.95 37.39 810 909 8.89 2.93 10 27 182.10 81.60 3 1.02 152.7 20070726 194000.00 194500.00 161.5 77.95 16.00 0 11.03 29.07 1004 1200 8.94 3.07 11 32 182.10 81.60 7 0.79 163.2 20070726 194000.00 194500.00 173.3 77.93 16.00 0 11.13 19.02 1198 1646 9.01 3.21 13 40 182.10 81.60 12 0.57 175.1 20070726 194000.00 194500.00 185.6 77.92 15.99 0 11.19 32.83 1346 2096 9.07 3.54 14 49 182.10 81.60 15 0.36 187.5 20070726 194000.00 194500.00 199.0 77.90 15.99 0 11.25 38.58 1387 2527 9.10 3.30 13 53 182.10 81.60 19 0.15 201.1 20070726 194000.00 194500.00 213.6 77.89 15.99 0 11.28 39.10 1186 2553 9.16 3.49 12 56 182.10 81.60 37 0.00 215.8 20070726 194000.00 194500.00 229.2 77.87 15.98 0 11.27 58.91 1106 2513 9.15 3.65 11 55 182.10 81.60 53 0.00 231.6 20070726 194000.00 194500.00 245.8 77.85 15.98 0 11.25 60.08 990 2497 9.16 3.68 10 55 182.10 81.60 66 0.00 248.4 20070726 194000.00 194500.00 263.0 77.83 15.98 0 11.20 62.56 959 2369 9.14 4.03 10 56 182.10 81.60 79 0.00 265.7 20070726 194000.00 194500.00 281.6 77.81 15.97 0 11.18 75.09 921 2400 9.13 4.04 10 58 182.10 81.60 89 0.00 284.5 20070726 194000.00 194500.00 301.3 77.79 15.97 0 11.10 73.95 925 2246 9.11 4.70 11 62 182.10 81.60 100 0.00 304.4 20070726 194000.00 194500.00 321.7 77.76 15.97 0 11.06 59.72 920 2361 9.11 4.97 12 70 182.10 81.60 100 0.00 325.1 20070726 194000.00 194500.00 343.2 77.74 15.96 0 11.01 70.08 939 2409 9.11 5.79 14 83 182.10 81.60 100 0.00 346.7 20070726 194000.00 194500.00 365.8 77.72 15.96 0 10.95 62.50 994 2451 9.13 7.33 18 101 182.10 81.60 100 0.00 369.6 20070726 194000.00 194500.00 390.1 77.69 15.95 0 10.92 87.65 1008 2594 9.31 12.26 29 175 182.10 81.60 100 0.00 394.1 20070726 194000.00 194500.00 411.9 77.67 15.95 0 10.80 79.42 1195 2406 9.32 18.75 49 230 182.10 81.60 100 0.00 416.1 20070726 194000.00 194500.00 438.0 77.64 15.95 0 10.77 50.95 1248 2418 9.45 28.51 80 353 182.10 81.60 100 0.00 442.4 20070726 194000.00 194500.00 466.5 77.61 15.94 0 10.69 123.94 1484 2629 9.63 56.33 188 749 182.10 81.60 100 0.00 471.2 20070726 194500.00 195000.00 77.2 78.05 16.02 0 8.93 -205.11 1089 1089 8.41 196.24 335 335 182.10 81.60 0 5.50 78.0 20070726 194500.00 195000.00 80.9 78.05 16.01 0 9.09 -830.30 484 484 8.03 100.91 46 46 182.10 81.60 0 5.26 81.7 20070726 194500.00 195000.00 84.6 78.04 16.01 0 8.04 -289.31 22 22 8.04 14.69 22 22 182.10 81.60 0 4.95 85.5 20070726 194500.00 195000.00 89.1 78.04 16.01 0 9.53 -1.00 103 103 8.78 17.89 95 95 182.10 81.60 1 4.50 90.0 20070726 194500.00 195000.00 93.1 78.03 16.01 0 10.42 -10.53 5765 5765 10.14 8.07 8993 8993 182.10 81.60 0 5.49 94.1 20070726 194500.00 195000.00 97.3 78.03 16.01 0 11.04 2.82 131 199 9.97 1.10 14 49 182.10 81.60 0 3.61 98.3 20070726 194500.00 195000.00 101.0 78.02 16.01 0 10.64 13.25 206 207 9.43 3.27 18 46 182.10 81.60 0 3.27 102.1 20070726 194500.00 195000.00 104.7 78.02 16.01 0 10.73 21.46 231 294 9.17 3.05 10 28 182.10 81.60 0 2.99 105.8 20070726 194500.00 195000.00 109.1 78.01 16.01 0 10.75 5.99 320 279 9.01 2.77 9 20 182.10 81.60 0 2.72 110.3 20070726 194500.00 195000.00 113.6 78.01 16.01 0 10.80 4.51 369 327 8.97 2.74 8 18 182.10 81.60 0 2.45 114.8 20070726 194500.00 195000.00 118.8 78.00 16.01 0 10.79 16.08 450 367 8.92 2.81 10 19 182.10 81.60 0 2.14 120.1 20070726 194500.00 195000.00 125.5 77.99 16.01 0 10.81 24.46 508 414 8.84 2.55 9 18 182.10 81.60 0 1.81 126.8 20070726 194500.00 195000.00 133.4 77.98 16.00 0 10.80 34.53 619 492 8.87 3.10 11 22 182.10 81.60 1 1.51 134.8 20070726 194500.00 195000.00 141.9 77.97 16.00 0 10.86 37.97 684 661 8.87 3.17 11 25 182.10 81.60 2 1.25 143.4 20070726 194500.00 195000.00 151.1 77.96 16.00 0 10.93 51.57 831 873 8.89 3.12 11 27 182.10 81.60 3 1.02 152.7 20070726 194500.00 195000.00 161.5 77.95 16.00 0 11.03 49.15 955 1185 8.95 3.08 11 32 182.10 81.60 7 0.79 163.2 20070726 194500.00 195000.00 173.4 77.93 16.00 0 11.10 40.58 1188 1540 9.00 3.32 13 40 182.10 81.60 12 0.57 175.2 20070726 194500.00 195000.00 185.6 77.92 15.99 0 11.18 42.45 1338 1971 9.06 3.59 14 47 182.10 81.60 15 0.36 187.5 20070726 194500.00 195000.00 198.9 77.90 15.99 0 11.23 50.92 1396 2369 9.10 3.50 14 53 182.10 81.60 19 0.15 201.0 20070726 194500.00 195000.00 213.5 77.89 15.99 0 11.29 52.10 1174 2466 9.15 3.43 11 53 182.10 81.60 37 0.00 215.8 20070726 194500.00 195000.00 229.2 77.87 15.98 0 11.29 52.75 1059 2443 9.15 3.32 10 50 182.10 81.60 53 0.00 231.6 20070726 194500.00 195000.00 245.8 77.85 15.98 0 11.27 50.79 1004 2410 9.17 3.60 10 52 182.10 81.60 66 0.00 248.4 20070726 194500.00 195000.00 263.0 77.83 15.98 0 11.24 44.08 939 2324 9.15 3.72 9 51 182.10 81.60 79 0.00 265.7 20070726 194500.00 195000.00 281.5 77.81 15.97 0 11.21 62.29 876 2275 9.14 3.77 9 53 182.10 81.60 89 0.00 284.5 20070726 194500.00 195000.00 301.2 77.79 15.97 0 11.16 42.80 865 2159 9.12 4.04 9 53 182.10 81.60 100 0.00 304.4 20070726 194500.00 195000.00 321.6 77.76 15.97 0 11.10 43.75 895 2228 9.11 4.65 11 62 182.10 81.60 100 0.00 325.0 20070726 194500.00 195000.00 343.2 77.74 15.96 0 11.06 51.30 908 2261 9.12 5.25 12 71 182.10 81.60 100 0.00 346.7 20070726 194500.00 195000.00 365.8 77.72 15.96 0 10.98 38.49 977 2297 9.14 6.91 17 91 182.10 81.60 100 0.00 369.6 20070726 194500.00 195000.00 390.1 77.69 15.95 0 10.91 56.83 995 2237 9.30 12.42 30 155 182.10 81.60 100 0.00 394.1 20070726 194500.00 195000.00 412.1 77.67 15.95 0 10.85 25.90 1072 2218 9.30 15.23 38 182 182.10 81.60 100 0.00 416.3 20070726 194500.00 195000.00 437.7 77.64 15.95 0 10.78 30.63 1148 2338 9.45 26.28 69 319 182.10 81.60 100 0.00 442.2 20070726 194500.00 195000.00 466.5 77.61 15.94 0 10.73 27.51 1249 2343 9.64 47.37 147 614 182.10 81.60 100 0.00 471.2 20070726 195000.00 195500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 373.06 2096 2096 182.10 81.60 0 5.50 78.1 20070726 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 246.32 2299 2299 182.10 81.60 0 5.26 81.8 20070726 195000.00 195500.00 84.6 78.04 16.01 0 8.48 381.07 73 73 6.48 7.90 1 1 182.10 81.60 0 4.95 85.5 20070726 195000.00 195500.00 89.1 78.04 16.01 0 9.44 7.82 112 112 8.79 23.57 132 132 182.10 81.60 1 4.50 90.1 20070726 195000.00 195500.00 93.1 78.03 16.01 0 10.18 -17.11 297 297 8.88 8.18 107 107 182.10 81.60 0 4.11 94.1 20070726 195000.00 195500.00 97.5 78.02 16.01 0 11.13 5.81 104 202 10.16 1.03 14 61 182.10 81.60 0 3.61 98.6 20070726 195000.00 195500.00 101.0 78.02 16.01 0 10.67 9.24 179 201 9.52 3.01 18 49 182.10 81.60 0 3.27 102.1 20070726 195000.00 195500.00 104.7 78.02 16.01 0 10.68 3.11 268 254 9.14 3.05 12 27 182.10 81.60 0 2.99 105.8 20070726 195000.00 195500.00 109.2 78.01 16.01 0 10.73 -0.47 323 288 9.03 3.01 10 22 182.10 81.60 0 2.72 110.3 20070726 195000.00 195500.00 113.6 78.00 16.01 0 10.76 7.89 383 320 8.99 3.05 10 21 182.10 81.60 0 2.45 114.8 20070726 195000.00 195500.00 118.8 78.00 16.01 0 10.78 18.23 471 376 8.93 3.01 11 21 182.10 81.60 0 2.14 120.1 20070726 195000.00 195500.00 125.6 77.99 16.01 0 10.82 12.78 531 418 8.85 2.56 9 17 182.10 81.60 0 1.81 126.9 20070726 195000.00 195500.00 133.4 77.98 16.00 0 10.81 31.03 592 524 8.88 3.23 11 23 182.10 81.60 1 1.51 134.8 20070726 195000.00 195500.00 141.9 77.97 16.00 0 10.83 45.48 699 620 8.88 3.37 12 25 182.10 81.60 2 1.25 143.4 20070726 195000.00 195500.00 151.2 77.96 16.00 0 10.94 54.54 801 857 8.90 3.07 11 27 182.10 81.60 3 1.02 152.8 20070726 195000.00 195500.00 161.5 77.95 16.00 0 11.00 53.41 973 1137 8.95 3.29 12 33 182.10 81.60 7 0.79 163.2 20070726 195000.00 195500.00 173.3 77.93 16.00 0 11.09 38.18 1100 1473 9.00 3.24 12 38 182.10 81.60 12 0.57 175.2 20070726 195000.00 195500.00 185.6 77.92 15.99 0 11.17 54.05 1277 1876 9.07 3.47 14 47 182.10 81.60 15 0.36 187.5 20070726 195000.00 195500.00 199.0 77.90 15.99 0 11.23 55.04 1405 2220 9.10 3.53 14 50 182.10 81.60 19 0.15 201.0 20070726 195000.00 195500.00 213.5 77.89 15.99 0 11.29 34.10 1168 2368 9.16 3.37 11 51 182.10 81.60 37 0.00 215.7 20070726 195000.00 195500.00 229.2 77.87 15.98 0 11.31 39.26 1062 2343 9.16 3.23 10 47 182.10 81.60 53 0.00 231.6 20070726 195000.00 195500.00 245.8 77.85 15.98 0 11.33 40.69 960 2364 9.17 3.18 8 45 182.10 81.60 66 0.00 248.4 20070726 195000.00 195500.00 262.8 77.83 15.98 0 11.29 47.27 932 2273 9.16 3.36 8 46 182.10 81.60 78 0.00 265.6 20070726 195000.00 195500.00 281.6 77.81 15.97 0 11.25 41.63 889 2203 9.15 3.58 8 48 182.10 81.60 88 0.00 284.5 20070726 195000.00 195500.00 301.3 77.79 15.97 0 11.20 40.94 876 2113 9.14 3.85 9 49 182.10 81.60 100 0.00 304.4 20070726 195000.00 195500.00 321.6 77.76 15.97 0 11.16 31.74 902 2226 9.14 4.20 10 56 182.10 81.60 100 0.00 325.0 20070726 195000.00 195500.00 343.1 77.74 15.96 0 11.10 28.65 952 2240 9.14 5.17 12 66 182.10 81.60 100 0.00 346.7 20070726 195000.00 195500.00 365.9 77.72 15.96 0 11.04 21.99 993 2261 9.16 6.42 16 82 182.10 81.60 100 0.00 369.6 20070726 195000.00 195500.00 390.1 77.69 15.95 0 10.98 5.91 1136 2266 9.33 11.88 31 143 182.10 81.60 100 0.00 394.1 20070726 195000.00 195500.00 411.9 77.67 15.95 0 10.92 -12.23 1064 2343 9.33 13.69 33 169 182.10 81.60 100 0.00 416.1 20070726 195000.00 195500.00 437.9 77.64 15.95 0 10.81 -23.07 1441 2143 9.47 27.94 88 304 182.10 81.60 100 0.00 442.4 20070726 195000.00 195500.00 466.5 77.61 15.94 0 10.80 -90.62 1570 2625 9.65 46.28 159 597 182.10 81.60 100 0.00 471.2 20070726 195500.00 200000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.02 358.91 2114 2114 182.10 81.60 0 5.50 78.2 20070726 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 237.81 2114 2114 182.10 81.60 0 5.26 81.8 20070726 195500.00 200000.00 84.7 78.04 16.01 0 9.49 43.96 2010 2010 9.40 119.11 2583 2583 182.10 81.60 0 4.95 85.6 20070726 195500.00 200000.00 89.1 78.04 16.01 0 9.67 -17.76 503 503 8.78 24.34 150 150 182.10 81.60 1 4.50 90.1 20070726 195500.00 200000.00 93.1 78.03 16.01 0 10.22 16.69 243 243 8.79 7.13 61 61 182.10 81.60 0 3.95 94.1 20070726 195500.00 200000.00 97.3 78.03 16.01 0 11.24 0.37 84 218 10.29 1.00 11 64 182.10 81.60 0 3.61 98.3 20070726 195500.00 200000.00 101.0 78.02 16.01 0 10.69 3.67 158 198 9.60 3.01 18 53 182.10 81.60 0 3.27 102.1 20070726 195500.00 200000.00 104.7 78.02 16.01 0 10.68 2.08 234 219 9.18 2.75 11 26 182.10 81.60 0 2.99 105.8 20070726 195500.00 200000.00 109.2 78.01 16.01 0 10.72 4.15 315 252 9.00 2.74 10 19 182.10 81.60 0 2.72 110.3 20070726 195500.00 200000.00 113.6 78.01 16.01 0 10.74 -0.39 366 335 8.97 3.26 10 21 182.10 81.60 0 2.45 114.8 20070726 195500.00 200000.00 118.8 78.00 16.01 0 10.76 12.76 452 368 8.93 3.00 10 21 182.10 81.60 0 2.14 120.1 20070726 195500.00 200000.00 125.6 77.99 16.01 0 10.80 20.35 516 393 8.83 2.41 8 16 182.10 81.60 0 1.81 126.9 20070726 195500.00 200000.00 133.3 77.98 16.00 0 10.79 28.49 602 489 8.86 3.11 11 22 182.10 81.60 1 1.51 134.7 20070726 195500.00 200000.00 141.9 77.97 16.00 0 10.84 36.93 678 650 8.86 3.26 11 25 182.10 81.60 2 1.25 143.4 20070726 195500.00 200000.00 151.1 77.96 16.00 0 10.89 44.04 837 837 8.88 3.35 12 28 182.10 81.60 3 1.02 152.7 20070726 195500.00 200000.00 161.5 77.95 16.00 0 10.98 42.10 910 1114 8.93 3.22 11 32 182.10 81.60 7 0.79 163.2 20070726 195500.00 200000.00 173.3 77.93 16.00 0 11.05 21.95 1092 1422 8.97 3.45 13 38 182.10 81.60 12 0.57 175.1 20070726 195500.00 200000.00 185.5 77.92 15.99 0 11.14 30.61 1245 1835 9.04 3.64 14 46 182.10 81.60 15 0.36 187.5 20070726 195500.00 200000.00 199.0 77.90 15.99 0 11.21 29.49 1335 2262 9.09 3.40 13 51 182.10 81.60 19 0.15 201.1 20070726 195500.00 200000.00 213.5 77.89 15.99 0 11.27 28.03 1113 2381 9.13 3.29 11 50 182.10 81.60 37 0.00 215.7 20070726 195500.00 200000.00 229.2 77.87 15.98 0 11.30 31.97 1041 2380 9.13 3.16 9 47 182.10 81.60 53 0.00 231.5 20070726 195500.00 200000.00 245.9 77.85 15.98 0 11.31 38.71 952 2401 9.15 3.12 8 45 182.10 81.60 66 0.00 248.4 20070726 195500.00 200000.00 263.0 77.83 15.98 0 11.29 29.38 933 2281 9.15 3.27 8 45 182.10 81.60 78 0.00 265.8 20070726 195500.00 200000.00 281.4 77.81 15.97 0 11.26 36.27 937 2222 9.14 3.49 8 46 182.10 81.60 88 0.00 284.3 20070726 195500.00 200000.00 301.2 77.79 15.97 0 11.21 48.15 926 2141 9.13 3.85 9 48 182.10 81.60 100 0.00 304.3 20070726 195500.00 200000.00 321.7 77.76 15.97 0 11.17 26.74 951 2195 9.13 4.32 10 55 182.10 81.60 100 0.00 325.0 20070726 195500.00 200000.00 343.2 77.74 15.96 0 11.11 30.22 1003 2259 9.14 5.18 13 66 182.10 81.60 100 0.00 346.7 20070726 195500.00 200000.00 365.8 77.72 15.96 0 11.06 37.41 1060 2317 9.15 6.23 15 78 182.10 81.60 100 0.00 369.6 20070726 195500.00 200000.00 390.1 77.69 15.95 0 10.99 45.06 1152 2294 9.31 11.63 30 138 182.10 81.60 100 0.00 394.1 20070726 195500.00 200000.00 412.1 77.67 15.95 0 10.92 9.40 1117 2344 9.33 13.62 35 171 182.10 81.60 100 0.00 416.3 20070726 195500.00 200000.00 437.9 77.64 15.95 0 10.85 47.26 1277 2252 9.46 24.13 70 282 182.10 81.60 100 0.00 442.3 20070726 195500.00 200000.00 466.8 77.61 15.94 0 10.86 -30.62 1151 2643 9.67 34.40 101 519 182.10 81.60 100 0.00 471.5 20070726 200000.00 200500.00 77.2 78.05 16.02 0 6.00 523.52 1 1 5.00 96.32 0 0 182.10 81.60 0 5.50 78.1 20070726 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 223.13 2066 2066 182.10 81.60 0 5.25 81.8 20070726 200000.00 200500.00 84.6 78.04 16.01 0 8.05 773.41 48 48 7.51 332.66 14 14 182.10 81.60 0 4.94 85.6 20070726 200000.00 200500.00 89.1 78.04 16.01 0 9.64 -18.23 447 447 8.74 23.56 141 141 182.10 81.60 1 4.49 90.1 20070726 200000.00 200500.00 93.2 78.03 16.01 0 10.04 -1.76 343 343 9.00 10.34 196 196 182.10 81.60 0 4.21 94.2 20070726 200000.00 200500.00 97.4 78.03 16.01 0 11.10 8.14 123 228 9.97 1.04 11 49 182.10 81.60 0 3.60 98.4 20070726 200000.00 200500.00 101.1 78.02 16.01 0 10.51 4.56 255 213 9.31 4.01 25 53 182.10 81.60 0 3.26 102.1 20070726 200000.00 200500.00 104.7 78.02 16.01 0 10.65 2.28 245 285 9.15 3.23 12 32 182.10 81.60 0 2.99 105.8 20070726 200000.00 200500.00 109.2 78.01 16.01 0 10.68 13.35 310 325 9.01 3.32 10 25 182.10 81.60 0 2.72 110.4 20070726 200000.00 200500.00 113.6 78.01 16.01 0 10.71 5.37 394 332 8.95 3.19 11 22 182.10 81.60 0 2.45 114.8 20070726 200000.00 200500.00 118.8 78.00 16.01 0 10.77 24.26 507 362 8.88 2.87 10 19 182.10 81.60 0 2.14 120.1 20070726 200000.00 200500.00 125.6 77.99 16.01 0 10.80 17.16 648 398 8.80 2.49 10 17 182.10 81.60 0 1.80 126.9 20070726 200000.00 200500.00 133.4 77.98 16.00 0 10.81 18.23 721 521 8.85 3.05 12 23 182.10 81.60 1 1.51 134.8 20070726 200000.00 200500.00 141.9 77.97 16.00 0 10.82 26.96 850 661 8.86 3.30 14 28 182.10 81.60 1 1.25 143.4 20070726 200000.00 200500.00 151.2 77.96 16.00 0 10.90 35.43 967 865 8.88 3.41 14 30 182.10 81.60 3 1.01 152.8 20070726 200000.00 200500.00 161.6 77.95 16.00 0 10.99 22.13 1084 1153 8.91 3.40 13 34 182.10 81.60 7 0.79 163.3 20070726 200000.00 200500.00 173.3 77.93 16.00 0 11.07 14.76 1183 1476 8.97 3.32 14 39 182.10 81.60 12 0.56 175.1 20070726 200000.00 200500.00 185.6 77.92 15.99 0 11.11 16.52 1419 1822 9.04 3.93 17 51 182.10 81.60 15 0.36 187.6 20070726 200000.00 200500.00 199.0 77.90 15.99 0 11.18 25.85 1448 2171 9.07 3.71 16 53 182.10 81.60 19 0.15 201.1 20070726 200000.00 200500.00 213.4 77.89 15.99 0 11.25 11.28 1258 2376 9.14 3.70 13 55 182.10 81.60 37 0.00 215.7 20070726 200000.00 200500.00 229.1 77.87 15.98 0 11.30 21.79 1128 2395 9.15 3.30 10 48 182.10 81.60 52 0.00 231.5 20070726 200000.00 200500.00 245.9 77.85 15.98 0 11.31 40.52 1064 2420 9.16 3.40 10 49 182.10 81.60 65 0.00 248.4 20070726 200000.00 200500.00 262.9 77.83 15.98 0 11.29 30.86 1021 2288 9.15 3.53 9 46 182.10 81.60 78 0.00 265.7 20070726 200000.00 200500.00 281.6 77.81 15.97 0 11.25 40.32 1007 2229 9.16 3.88 10 49 182.10 81.60 88 0.00 284.5 20070726 200000.00 200500.00 301.2 77.79 15.97 0 11.19 47.46 1006 2107 9.13 4.33 10 51 182.10 81.60 100 0.00 304.3 20070726 200000.00 200500.00 321.7 77.76 15.97 0 11.15 60.39 1039 2129 9.14 4.94 12 58 182.10 81.60 100 0.00 325.0 20070726 200000.00 200500.00 343.2 77.74 15.96 0 11.09 53.07 1067 2138 9.14 5.74 14 67 182.10 81.60 100 0.00 346.7 20070726 200000.00 200500.00 365.9 77.72 15.96 0 11.04 56.91 1058 2258 9.16 6.56 16 81 182.10 81.60 100 0.00 369.7 20070726 200000.00 200500.00 390.1 77.69 15.95 0 10.95 48.28 1209 2263 9.33 13.26 37 157 182.10 81.60 100 0.00 394.0 20070726 200000.00 200500.00 411.9 77.67 15.95 0 10.91 55.83 1188 2203 9.32 14.86 39 167 182.10 81.60 100 0.00 416.1 20070726 200000.00 200500.00 438.0 77.64 15.95 0 10.88 26.46 1142 2535 9.47 21.24 58 292 182.10 81.60 100 0.00 442.4 20070726 200000.00 200500.00 466.6 77.61 15.94 0 10.74 20.91 1477 2330 9.64 48.75 168 603 182.10 81.60 100 0.00 471.3 20070726 200500.00 201000.00 77.2 78.05 16.02 0 6.00 -83.55 1 1 5.50 256.99 0 0 182.10 81.60 0 5.50 78.0 20070726 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 232.83 2236 2236 182.10 81.60 0 5.25 81.8 20070726 200500.00 201000.00 84.7 78.04 16.01 0 7.98 204.04 12 12 7.48 1.80 4 4 182.10 81.60 0 4.94 85.6 20070726 200500.00 201000.00 89.1 78.04 16.01 0 9.63 34.94 539 539 8.78 28.84 171 171 182.10 81.60 1 4.49 90.0 20070726 200500.00 201000.00 92.6 78.03 16.01 0 9.81 54.14 117 117 8.87 24.10 77 77 182.10 81.60 0 3.15 93.6 20070726 200500.00 201000.00 97.7 78.02 16.01 0 11.03 4.29 186 209 9.79 1.23 15 41 182.10 81.60 0 3.60 98.8 20070726 200500.00 201000.00 101.1 78.02 16.01 0 10.79 4.40 129 218 9.73 2.65 15 57 182.10 81.60 0 3.26 102.2 20070726 200500.00 201000.00 104.7 78.02 16.01 0 10.66 10.49 229 272 9.19 3.44 12 33 182.10 81.60 0 2.99 105.8 20070726 200500.00 201000.00 109.1 78.01 16.01 0 10.71 8.18 319 287 9.01 3.09 10 22 182.10 81.60 0 2.72 110.3 20070726 200500.00 201000.00 113.5 78.01 16.01 0 10.80 6.42 370 289 8.99 2.60 10 18 182.10 81.60 0 2.45 114.7 20070726 200500.00 201000.00 119.1 78.00 16.01 0 10.84 13.73 499 341 8.92 2.49 10 17 182.10 81.60 0 2.14 120.3 20070726 200500.00 201000.00 125.5 77.99 16.01 0 10.82 22.53 631 401 8.83 2.49 10 17 182.10 81.60 0 1.80 126.9 20070726 200500.00 201000.00 133.3 77.98 16.00 0 10.81 20.90 731 519 8.88 3.33 13 25 182.10 81.60 1 1.51 134.7 20070726 200500.00 201000.00 141.8 77.97 16.00 0 10.82 21.62 873 671 8.87 3.65 15 29 182.10 81.60 1 1.25 143.3 20070726 200500.00 201000.00 151.1 77.96 16.00 0 10.90 34.05 992 873 8.90 3.59 15 32 182.10 81.60 3 1.01 152.7 20070726 200500.00 201000.00 161.6 77.95 16.00 0 10.97 30.21 1097 1105 8.94 3.57 15 36 182.10 81.60 7 0.79 163.3 20070726 200500.00 201000.00 173.4 77.93 16.00 0 11.06 10.35 1238 1422 8.99 3.63 15 41 182.10 81.60 12 0.56 175.2 20070726 200500.00 201000.00 185.5 77.92 15.99 0 11.13 17.02 1366 1789 9.05 4.05 16 48 182.10 81.60 15 0.36 187.5 20070726 200500.00 201000.00 198.9 77.90 15.99 0 11.21 1.67 1427 2213 9.10 3.67 15 53 182.10 81.60 19 0.15 201.0 20070726 200500.00 201000.00 213.5 77.89 15.99 0 11.27 12.01 1267 2325 9.16 3.76 13 54 182.10 81.60 37 0.00 215.8 20070726 200500.00 201000.00 229.1 77.87 15.98 0 11.31 7.74 1144 2366 9.17 3.58 11 50 182.10 81.60 52 0.00 231.5 20070726 200500.00 201000.00 245.8 77.85 15.98 0 11.32 39.75 1047 2379 9.19 3.55 10 49 182.10 81.60 65 0.00 248.4 20070726 200500.00 201000.00 262.9 77.83 15.98 0 11.31 25.94 974 2291 9.19 3.52 9 48 182.10 81.60 78 0.00 265.6 20070726 200500.00 201000.00 281.5 77.81 15.97 0 11.27 40.84 962 2176 9.18 3.81 9 48 182.10 81.60 88 0.00 284.4 20070726 200500.00 201000.00 301.2 77.79 15.97 0 11.22 40.40 956 2088 9.16 4.15 10 50 182.10 81.60 100 0.00 304.4 20070726 200500.00 201000.00 321.7 77.76 15.97 0 11.18 41.98 955 2167 9.16 4.47 10 56 182.10 81.60 100 0.00 325.0 20070726 200500.00 201000.00 343.2 77.74 15.96 0 11.13 49.44 979 2180 9.16 5.23 13 65 182.10 81.60 100 0.00 346.7 20070726 200500.00 201000.00 365.8 77.72 15.96 0 11.07 62.71 1046 2179 9.18 6.50 16 77 182.10 81.60 100 0.00 369.6 20070726 200500.00 201000.00 390.2 77.69 15.95 0 11.00 25.24 1123 2158 9.34 11.61 30 133 182.10 81.60 100 0.00 394.2 20070726 200500.00 201000.00 411.9 77.67 15.95 0 10.96 43.13 1166 2310 9.35 13.46 35 162 182.10 81.60 100 0.00 416.1 20070726 200500.00 201000.00 437.9 77.64 15.95 0 10.83 21.10 1431 2169 9.48 27.78 87 303 182.10 81.60 100 0.00 442.3 20070726 200500.00 201000.00 466.7 77.61 15.94 0 10.70 83.87 1835 2187 9.65 60.38 254 703 182.10 81.60 100 0.00 471.4 20070726 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 373.24 2140 2140 182.10 81.60 0 5.50 78.0 20070726 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 251.76 2269 2269 182.10 81.60 0 5.25 81.8 20070726 201000.00 201500.00 84.6 78.04 16.01 0 8.03 1075.00 74 74 6.53 20.08 2 2 182.10 81.60 0 4.94 85.5 20070726 201000.00 201500.00 89.1 78.04 16.01 0 9.64 64.81 340 340 8.75 22.25 127 127 182.10 81.60 1 4.49 90.1 20070726 201000.00 201500.00 93.2 78.03 16.01 3 9.95 -2.06 96 96 8.50 11.81 11 11 182.10 81.60 0 0.00 94.2 20070726 201000.00 201500.00 97.1 78.03 16.01 0 11.51 1.18 23 245 11.17 1.62 13 275 182.10 81.60 0 3.60 98.2 20070726 201000.00 201500.00 101.0 78.02 16.01 0 10.70 3.63 268 163 9.34 2.42 18 31 182.10 81.60 0 3.26 102.1 20070726 201000.00 201500.00 104.6 78.02 16.01 0 10.76 11.38 248 256 9.19 2.66 10 25 182.10 81.60 0 2.99 105.7 20070726 201000.00 201500.00 109.0 78.01 16.01 0 10.92 10.15 298 246 9.06 1.80 7 14 182.10 81.60 0 2.72 110.2 20070726 201000.00 201500.00 113.7 78.00 16.01 0 11.14 13.80 333 228 9.04 1.06 5 8 182.10 81.60 0 2.45 114.9 20070726 201000.00 201500.00 119.1 78.00 16.01 0 10.84 22.28 430 293 8.94 2.39 9 15 182.10 81.60 0 2.14 120.4 20070726 201000.00 201500.00 125.6 77.99 16.01 0 10.82 26.29 556 393 8.85 2.61 9 17 182.10 81.60 1 1.80 126.9 20070726 201000.00 201500.00 133.4 77.98 16.00 0 10.80 34.80 653 527 8.90 3.44 13 25 182.10 81.60 1 1.51 134.8 20070726 201000.00 201500.00 141.9 77.97 16.00 0 10.83 33.06 787 690 8.90 3.66 14 30 182.10 81.60 1 1.25 143.4 20070726 201000.00 201500.00 151.2 77.96 16.00 0 10.90 34.84 892 857 8.91 3.51 14 31 182.10 81.60 3 1.01 152.8 20070726 201000.00 201500.00 161.6 77.95 16.00 0 10.99 18.27 999 1091 8.96 3.46 13 35 182.10 81.60 7 0.79 163.3 20070726 201000.00 201500.00 173.4 77.93 16.00 0 11.06 14.02 1110 1441 9.00 3.58 14 41 182.10 81.60 12 0.56 175.2 20070726 201000.00 201500.00 185.6 77.92 15.99 0 11.13 12.99 1284 1898 9.07 3.94 16 52 182.10 81.60 15 0.36 187.5 20070726 201000.00 201500.00 199.1 77.90 15.99 0 11.19 16.45 1403 2275 9.10 3.95 16 57 182.10 81.60 19 0.15 201.2 20070726 201000.00 201500.00 213.5 77.89 15.99 0 11.26 28.06 1204 2408 9.15 3.70 12 55 182.10 81.60 37 0.00 215.8 20070726 201000.00 201500.00 229.2 77.87 15.98 0 11.29 26.30 1044 2453 9.15 3.21 10 50 182.10 81.60 52 0.00 231.6 20070726 201000.00 201500.00 245.8 77.85 15.98 0 11.30 44.47 988 2442 9.15 3.25 9 47 182.10 81.60 65 0.00 248.4 20070726 201000.00 201500.00 262.9 77.83 15.98 0 11.29 49.86 957 2411 9.15 3.25 8 47 182.10 81.60 78 0.00 265.7 20070726 201000.00 201500.00 281.5 77.81 15.97 0 11.26 39.24 930 2318 9.14 3.43 8 47 182.10 81.60 88 0.00 284.4 20070726 201000.00 201500.00 301.2 77.79 15.97 0 11.21 38.72 912 2214 9.12 3.73 9 49 182.10 81.60 100 0.00 304.3 20070726 201000.00 201500.00 321.6 77.76 15.97 0 11.16 50.80 907 2272 9.13 4.20 10 57 182.10 81.60 100 0.00 324.9 20070726 201000.00 201500.00 343.2 77.74 15.96 0 11.12 44.41 935 2321 9.15 4.88 12 67 182.10 81.60 100 0.00 346.7 20070726 201000.00 201500.00 365.8 77.72 15.96 0 11.05 49.64 1020 2355 9.16 6.39 15 83 182.10 81.60 100 0.00 369.6 20070726 201000.00 201500.00 390.1 77.69 15.95 0 10.99 56.74 1097 2485 9.34 11.82 30 155 182.10 81.60 100 0.00 394.1 20070726 201000.00 201500.00 411.9 77.67 15.95 0 10.92 59.00 1212 2338 9.33 15.00 40 176 182.10 81.60 100 0.00 416.1 20070726 201000.00 201500.00 437.8 77.64 15.95 0 10.88 22.49 1115 2697 9.48 21.46 56 306 182.10 81.60 100 0.00 442.2 20070726 201000.00 201500.00 466.5 77.61 15.94 0 10.77 42.90 1450 2424 9.65 47.96 161 606 182.10 81.60 100 0.00 471.2 20070726 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 402.95 2206 2206 182.10 81.60 0 5.50 78.1 20070726 201500.00 202000.00 80.9 78.05 16.01 0 9.05 2.40 160 160 7.53 25.16 5 5 182.10 81.60 0 5.25 81.8 20070726 201500.00 202000.00 84.5 78.04 16.01 0 9.17 142.69 137 137 7.66 22.82 4 4 182.10 81.60 0 4.94 85.4 20070726 201500.00 202000.00 89.1 78.04 16.01 0 9.94 -0.38 354 354 8.67 10.05 58 58 182.10 81.60 1 4.49 90.0 20070726 201500.00 202000.00 93.1 78.03 16.01 0 10.14 -22.32 190 190 8.80 8.18 69 69 182.10 81.60 0 3.93 94.1 20070726 201500.00 202000.00 96.8 78.03 16.01 0 11.35 1.11 33 271 11.02 2.04 19 312 182.10 81.60 0 3.60 97.9 20070726 201500.00 202000.00 101.1 78.02 16.01 0 10.77 10.65 257 263 9.38 3.03 17 40 182.10 81.60 0 3.26 102.2 20070726 201500.00 202000.00 104.5 78.02 16.01 0 10.79 -6.00 257 322 9.18 3.06 10 28 182.10 81.60 0 2.99 105.6 20070726 201500.00 202000.00 109.0 78.01 16.01 0 10.83 9.14 342 358 9.08 2.93 10 24 182.10 81.60 0 2.72 110.2 20070726 201500.00 202000.00 113.8 78.00 16.01 0 10.93 14.87 425 298 9.03 2.15 9 16 182.10 81.60 0 2.45 115.0 20070726 201500.00 202000.00 118.8 78.00 16.01 0 10.95 20.78 539 359 8.95 2.21 9 15 182.10 81.60 0 2.14 120.1 20070726 201500.00 202000.00 125.6 77.99 16.01 0 10.91 19.56 671 434 8.86 2.29 10 17 182.10 81.60 1 1.80 126.9 20070726 201500.00 202000.00 133.3 77.98 16.00 0 10.86 28.23 765 566 8.93 3.32 14 26 182.10 81.60 1 1.51 134.7 20070726 201500.00 202000.00 141.8 77.97 16.00 0 10.88 28.52 908 715 8.92 3.61 15 30 182.10 81.60 1 1.25 143.3 20070726 201500.00 202000.00 151.2 77.96 16.00 0 10.93 6.18 1077 871 8.95 3.80 17 35 182.10 81.60 3 1.01 152.8 20070726 201500.00 202000.00 161.5 77.95 16.00 0 10.99 6.98 1163 1153 8.99 4.03 17 41 182.10 81.60 7 0.79 163.2 20070726 201500.00 202000.00 173.4 77.93 16.00 0 11.06 16.36 1211 1492 9.05 3.92 17 47 182.10 81.60 12 0.56 175.2 20070726 201500.00 202000.00 185.7 77.92 15.99 0 11.12 7.16 1448 1863 9.10 4.53 20 59 182.10 81.60 15 0.36 187.6 20070726 201500.00 202000.00 199.0 77.90 15.99 0 11.17 12.16 1450 2244 9.14 4.35 18 64 182.10 81.60 19 0.15 201.1 20070726 201500.00 202000.00 213.6 77.89 15.99 0 11.24 35.15 1367 2357 9.18 4.33 16 62 182.10 81.60 36 0.00 215.8 20070726 201500.00 202000.00 229.2 77.87 15.98 0 11.29 32.79 1183 2349 9.18 3.79 12 53 182.10 81.60 52 0.00 231.6 20070726 201500.00 202000.00 245.8 77.85 15.98 0 11.32 39.22 1098 2378 9.19 3.62 11 51 182.10 81.60 65 0.00 248.4 20070726 201500.00 202000.00 263.0 77.83 15.98 0 11.30 43.50 1022 2294 9.18 3.64 9 48 182.10 81.60 78 0.00 265.7 20070726 201500.00 202000.00 281.5 77.81 15.97 0 11.26 55.18 999 2214 9.18 3.92 10 50 182.10 81.60 88 0.00 284.4 20070726 201500.00 202000.00 301.2 77.79 15.97 0 11.23 53.47 996 2106 9.16 4.16 10 49 182.10 81.60 100 0.00 304.4 20070726 201500.00 202000.00 321.7 77.76 15.97 0 11.18 38.28 977 2115 9.16 4.61 11 55 182.10 81.60 100 0.00 325.0 20070726 201500.00 202000.00 343.2 77.74 15.96 0 11.12 39.82 1024 2223 9.17 5.51 14 69 182.10 81.60 100 0.00 346.7 20070726 201500.00 202000.00 365.8 77.72 15.96 0 11.06 36.49 1060 2229 9.18 6.64 17 80 182.10 81.60 100 0.00 369.6 20070726 201500.00 202000.00 390.2 77.69 15.95 0 11.01 44.57 1169 2224 9.35 12.28 32 141 182.10 81.60 100 0.00 394.2 20070726 201500.00 202000.00 412.2 77.67 15.95 0 10.93 72.59 1264 2197 9.34 14.82 42 168 182.10 81.60 100 0.00 416.4 20070726 201500.00 202000.00 437.9 77.64 15.95 0 10.89 72.31 1141 2250 9.46 20.35 55 246 182.10 81.60 100 0.00 442.3 20070726 201500.00 202000.00 466.4 77.61 15.94 0 10.78 -42.03 1635 2206 9.63 45.15 175 540 182.10 81.60 100 0.00 471.2 20070726 202000.00 202500.00 77.2 78.05 16.02 0 6.05 -0.16 1 1 5.05 80.88 0 0 182.10 81.60 0 5.50 78.0 20070726 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 215.27 2148 2148 182.10 81.60 0 5.25 81.8 20070726 202000.00 202500.00 84.7 78.04 16.01 0 8.71 246.95 135 135 7.71 38.41 13 13 182.10 81.60 0 4.94 85.6 20070726 202000.00 202500.00 89.1 78.04 16.01 0 9.84 -60.96 588 588 8.70 16.36 95 95 182.10 81.60 1 4.49 90.1 20070726 202000.00 202500.00 93.2 78.03 16.01 0 9.96 0.10 155 155 8.68 12.62 50 50 182.10 81.60 0 3.41 94.2 20070726 202000.00 202500.00 97.2 78.03 16.01 0 11.04 2.18 77 387 10.29 3.24 17 178 182.10 81.60 0 3.60 98.2 20070726 202000.00 202500.00 101.0 78.02 16.01 0 10.83 6.59 217 398 9.37 3.51 11 44 182.10 81.60 0 3.26 102.1 20070726 202000.00 202500.00 104.6 78.02 16.01 0 10.70 10.47 285 482 9.14 4.37 12 44 182.10 81.60 0 2.99 105.7 20070726 202000.00 202500.00 109.2 78.01 16.01 0 10.76 10.02 342 543 9.08 3.90 10 37 182.10 81.60 0 2.72 110.3 20070726 202000.00 202500.00 113.5 78.01 16.01 0 10.81 16.29 404 399 9.00 2.93 10 22 182.10 81.60 0 2.45 114.7 20070726 202000.00 202500.00 118.9 78.00 16.01 0 10.85 9.78 631 365 8.88 2.50 11 17 182.10 81.60 0 2.14 120.1 20070726 202000.00 202500.00 125.5 77.99 16.01 0 10.83 26.70 833 445 8.82 2.68 14 20 182.10 81.60 0 1.80 126.9 20070726 202000.00 202500.00 133.3 77.98 16.00 0 10.82 34.94 924 586 8.86 3.42 17 28 182.10 81.60 1 1.51 134.7 20070726 202000.00 202500.00 141.9 77.97 16.00 0 10.83 34.85 1041 664 8.87 3.60 18 31 182.10 81.60 1 1.25 143.4 20070726 202000.00 202500.00 151.2 77.96 16.00 0 10.88 21.34 1292 887 8.90 3.91 22 38 182.10 81.60 3 1.01 152.8 20070726 202000.00 202500.00 161.5 77.95 16.00 0 10.97 22.53 1403 1230 8.95 4.11 20 44 182.10 81.60 7 0.79 163.2 20070726 202000.00 202500.00 173.4 77.93 16.00 0 11.02 21.61 1477 1509 9.00 4.44 21 51 182.10 81.60 12 0.56 175.2 20070726 202000.00 202500.00 185.5 77.92 15.99 0 11.09 28.99 1602 1840 9.07 4.60 22 59 182.10 81.60 15 0.36 187.5 20070726 202000.00 202500.00 198.9 77.90 15.99 0 11.18 32.99 1726 2299 9.11 4.42 21 64 182.10 81.60 19 0.15 201.0 20070726 202000.00 202500.00 213.5 77.89 15.99 0 11.26 41.58 1519 2385 9.17 4.18 17 60 182.10 81.60 36 0.00 215.7 20070726 202000.00 202500.00 229.1 77.87 15.98 0 11.34 41.99 1309 2494 9.19 3.64 12 52 182.10 81.60 51 0.00 231.5 20070726 202000.00 202500.00 245.8 77.85 15.98 0 11.33 67.65 1228 2392 9.19 3.83 12 50 182.10 81.60 65 0.00 248.4 20070726 202000.00 202500.00 262.9 77.83 15.98 0 11.32 51.77 1146 2294 9.19 3.78 11 48 182.10 81.60 78 0.00 265.6 20070726 202000.00 202500.00 281.5 77.81 15.97 0 11.29 64.08 1091 2239 9.19 4.03 10 49 182.10 81.60 88 0.00 284.4 20070726 202000.00 202500.00 301.2 77.79 15.97 0 11.23 64.29 1084 2135 9.17 4.49 11 52 182.10 81.60 100 0.00 304.3 20070726 202000.00 202500.00 321.6 77.76 15.97 0 11.19 60.20 1103 2187 9.17 5.04 13 59 182.10 81.60 100 0.00 325.0 20070726 202000.00 202500.00 343.3 77.74 15.96 0 11.12 62.64 1142 2138 9.17 5.99 15 67 182.10 81.60 100 0.00 346.8 20070726 202000.00 202500.00 365.9 77.72 15.96 0 11.07 48.25 1196 2279 9.17 6.93 19 81 182.10 81.60 100 0.00 369.6 20070726 202000.00 202500.00 390.1 77.69 15.95 0 11.00 70.37 1239 2279 9.34 12.42 34 145 182.10 81.60 100 0.00 394.0 20070726 202000.00 202500.00 412.1 77.67 15.95 0 10.94 39.93 1330 2324 9.35 14.95 43 174 182.10 81.60 100 0.00 416.3 20070726 202000.00 202500.00 437.9 77.64 15.95 0 10.88 4.53 1445 2199 9.47 24.78 76 268 182.10 81.60 100 0.00 442.4 20070726 202000.00 202500.00 466.8 77.61 15.94 0 10.81 81.22 1410 2285 9.64 42.45 141 514 182.10 81.60 100 0.00 471.5 20070726 202500.00 203000.00 77.2 78.05 16.02 0 7.69 1633.26 10 10 5.69 18.04 0 0 182.10 81.60 0 5.50 78.1 20070726 202500.00 203000.00 80.9 78.05 16.01 2 8.72 816.63 85 85 10.03 275.08 2845 2845 182.10 81.60 0 5.25 81.8 20070726 202500.00 203000.00 84.2 78.04 16.01 0 10.06 311.81 9230 9230 9.59 212.79 3778 3778 182.10 81.60 0 4.94 85.1 20070726 202500.00 203000.00 89.3 78.04 16.01 0 9.67 2.32 435 435 8.74 21.47 127 127 182.10 81.60 1 4.49 90.2 20070726 202500.00 203000.00 93.2 78.03 16.01 0 9.89 13.17 206 206 8.78 15.33 93 93 182.10 81.60 0 3.77 94.2 20070726 202500.00 203000.00 97.1 78.03 16.01 0 10.67 -7.60 169 371 9.73 4.36 26 124 182.10 81.60 0 3.60 98.1 20070726 202500.00 203000.00 101.0 78.02 16.01 0 10.64 4.75 278 384 9.27 4.66 19 58 182.10 81.60 0 3.26 102.1 20070726 202500.00 203000.00 104.6 78.02 16.01 0 10.59 4.85 301 490 9.15 5.52 16 59 182.10 81.60 0 2.99 105.8 20070726 202500.00 203000.00 109.1 78.01 16.01 0 10.71 -4.09 329 549 9.09 4.36 11 41 182.10 81.60 0 2.72 110.3 20070726 202500.00 203000.00 113.6 78.00 16.01 0 10.77 -1.41 440 449 8.98 3.46 10 26 182.10 81.60 0 2.45 114.8 20070726 202500.00 203000.00 118.8 78.00 16.01 0 10.81 20.84 665 394 8.88 2.78 13 20 182.10 81.60 0 2.14 120.1 20070726 202500.00 203000.00 125.5 77.99 16.01 0 10.79 22.93 790 445 8.82 2.89 14 21 182.10 81.60 0 1.80 126.9 20070726 202500.00 203000.00 133.3 77.98 16.00 0 10.79 48.88 903 552 8.87 3.76 18 29 182.10 81.60 1 1.51 134.8 20070726 202500.00 203000.00 141.8 77.97 16.00 0 10.82 68.67 1077 704 8.87 3.83 19 33 182.10 81.60 1 1.25 143.3 20070726 202500.00 203000.00 151.1 77.96 16.00 0 10.89 55.34 1272 940 8.90 3.93 20 38 182.10 81.60 3 1.01 152.7 20070726 202500.00 203000.00 161.5 77.95 16.00 0 10.95 55.62 1435 1195 8.94 4.26 22 45 182.10 81.60 7 0.79 163.2 20070726 202500.00 203000.00 173.3 77.93 16.00 0 11.02 42.38 1513 1435 8.98 4.40 21 48 182.10 81.60 12 0.56 175.1 20070726 202500.00 203000.00 185.6 77.92 15.99 0 11.11 54.38 1661 1860 9.07 4.60 23 59 182.10 81.60 15 0.36 187.5 20070726 202500.00 203000.00 198.9 77.90 15.99 0 11.20 50.73 1668 2244 9.11 4.13 19 58 182.10 81.60 19 0.15 201.0 20070726 202500.00 203000.00 213.5 77.89 15.99 0 11.29 59.72 1451 2423 9.17 3.97 15 57 182.10 81.60 36 0.00 215.7 20070726 202500.00 203000.00 229.1 77.87 15.98 0 11.34 61.80 1334 2469 9.18 3.68 13 51 182.10 81.60 51 0.00 231.4 20070726 202500.00 203000.00 245.8 77.85 15.98 0 11.34 74.76 1205 2413 9.20 3.67 11 49 182.10 81.60 64 0.00 248.4 20070726 202500.00 203000.00 262.9 77.83 15.98 0 11.31 69.85 1170 2314 9.19 4.01 11 50 182.10 81.60 77 0.00 265.6 20070726 202500.00 203000.00 281.6 77.81 15.97 0 11.27 78.48 1130 2258 9.19 4.37 11 52 182.10 81.60 88 0.00 284.5 20070726 202500.00 203000.00 301.3 77.79 15.97 0 11.22 84.43 1090 2107 9.17 4.61 12 53 182.10 81.60 100 0.00 304.4 20070726 202500.00 203000.00 321.6 77.76 15.97 0 11.17 70.32 1076 2151 9.17 5.02 13 59 182.10 81.60 100 0.00 325.0 20070726 202500.00 203000.00 343.2 77.74 15.96 0 11.13 61.78 1105 2198 9.16 5.71 15 67 182.10 81.60 100 0.00 346.7 20070726 202500.00 203000.00 365.9 77.72 15.96 0 11.05 68.65 1182 2155 9.16 7.24 19 80 182.10 81.60 100 0.00 369.7 20070726 202500.00 203000.00 390.2 77.69 15.95 0 10.99 63.91 1242 2237 9.34 12.73 35 145 182.10 81.60 100 0.00 394.2 20070726 202500.00 203000.00 412.0 77.67 15.95 0 10.92 59.69 1326 2187 9.34 15.55 45 171 182.10 81.60 100 0.00 416.2 20070726 202500.00 203000.00 437.8 77.64 15.95 0 10.83 37.59 1567 2120 9.46 27.87 94 293 182.10 81.60 100 0.00 442.2 20070726 202500.00 203000.00 466.9 77.61 15.94 0 10.75 -62.30 1803 2511 9.65 53.40 210 669 182.10 81.60 100 0.00 471.7 20070726 203000.00 203500.00 77.2 78.05 16.02 0 6.27 3421.91 2 2 4.77 111.07 0 0 182.10 81.60 0 5.50 78.1 20070726 203000.00 203500.00 80.9 78.05 16.01 2 8.70 1710.95 81 81 10.08 250.21 2574 2574 182.10 81.60 0 5.25 81.8 20070726 203000.00 203500.00 84.6 78.04 16.01 0 7.99 -1934.44 1 1 6.49 66.12 0 0 182.10 81.60 0 4.94 85.5 20070726 203000.00 203500.00 89.1 78.04 16.01 0 9.63 -58.83 436 436 8.73 23.16 136 136 182.10 81.60 1 4.49 90.0 20070726 203000.00 203500.00 93.1 78.03 16.01 0 9.96 -41.83 390 390 8.96 15.34 184 184 182.10 81.60 0 4.09 94.1 20070726 203000.00 203500.00 97.2 78.03 16.01 0 10.75 -0.25 155 238 9.81 2.18 23 82 182.10 81.60 0 3.60 98.3 20070726 203000.00 203500.00 101.1 78.02 16.01 0 10.70 4.10 203 201 9.42 2.57 16 38 182.10 81.60 0 3.26 102.2 20070726 203000.00 203500.00 104.7 78.02 16.01 0 10.59 -8.41 255 234 9.12 3.30 14 31 182.10 81.60 0 2.99 105.8 20070726 203000.00 203500.00 109.0 78.01 16.01 0 10.70 10.39 286 285 9.00 2.89 9 21 182.10 81.60 0 2.72 110.2 20070726 203000.00 203500.00 113.4 78.01 16.01 0 10.96 24.26 383 302 9.05 1.74 8 14 182.10 81.60 0 2.45 114.6 20070726 203000.00 203500.00 119.2 78.00 16.01 0 10.87 24.77 378 272 8.91 1.81 7 12 182.10 81.60 0 2.14 120.5 20070726 203000.00 203500.00 125.5 77.99 16.01 0 10.75 32.16 482 409 8.81 2.65 8 18 182.10 81.60 0 1.80 126.9 20070726 203000.00 203500.00 133.3 77.98 16.00 0 10.74 28.57 609 526 8.84 3.38 12 25 182.10 81.60 0 1.51 134.7 20070726 203000.00 203500.00 141.9 77.97 16.00 0 10.78 48.91 752 652 8.85 3.62 13 28 182.10 81.60 2 1.25 143.4 20070726 203000.00 203500.00 151.2 77.96 16.00 0 10.84 46.12 907 853 8.86 3.60 14 32 182.10 81.60 3 1.01 152.8 20070726 203000.00 203500.00 161.6 77.95 16.00 0 10.93 48.27 986 1104 8.91 3.61 14 36 182.10 81.60 7 0.79 163.3 20070726 203000.00 203500.00 173.3 77.93 16.00 0 11.00 42.69 1105 1370 8.96 3.70 14 40 182.10 81.60 12 0.56 175.2 20070726 203000.00 203500.00 185.6 77.92 15.99 0 11.09 60.30 1205 1731 9.03 3.76 15 47 182.10 81.60 15 0.36 187.5 20070726 203000.00 203500.00 199.1 77.90 15.99 0 11.18 56.19 1265 2111 9.09 3.60 14 51 182.10 81.60 19 0.15 201.2 20070726 203000.00 203500.00 213.5 77.89 15.99 0 11.25 57.97 1108 2230 9.12 3.24 11 48 182.10 81.60 36 0.00 215.8 20070726 203000.00 203500.00 229.1 77.87 15.98 0 11.30 49.55 1016 2312 9.13 3.06 9 45 182.10 81.60 51 0.00 231.5 20070726 203000.00 203500.00 245.8 77.85 15.98 0 11.33 57.84 908 2289 9.15 2.87 7 41 182.10 81.60 64 0.00 248.4 20070726 203000.00 203500.00 262.9 77.83 15.98 0 11.32 57.95 868 2226 9.15 2.92 7 41 182.10 81.60 77 0.00 265.6 20070726 203000.00 203500.00 281.5 77.81 15.97 0 11.30 62.61 833 2137 9.15 2.96 7 40 182.10 81.60 88 0.00 284.4 20070726 203000.00 203500.00 301.1 77.79 15.97 0 11.25 45.67 814 2060 9.13 3.21 7 42 182.10 81.60 100 0.00 304.3 20070726 203000.00 203500.00 321.7 77.76 15.97 0 11.20 46.71 843 2081 9.15 3.86 9 49 182.10 81.60 100 0.00 325.0 20070726 203000.00 203500.00 343.2 77.74 15.96 0 11.15 56.71 864 2153 9.15 4.37 10 56 182.10 81.60 100 0.00 346.7 20070726 203000.00 203500.00 365.9 77.72 15.96 0 11.08 45.67 976 2161 9.17 5.93 14 72 182.10 81.60 100 0.00 369.7 20070726 203000.00 203500.00 390.0 77.69 15.95 0 11.03 41.32 1067 2186 9.34 10.53 27 127 182.10 81.60 100 0.00 394.0 20070726 203000.00 203500.00 412.0 77.67 15.95 0 10.95 42.36 1226 2297 9.35 14.01 38 165 182.10 81.60 100 0.00 416.2 20070726 203000.00 203500.00 437.9 77.64 15.95 0 10.86 58.12 1453 2203 9.47 26.34 81 282 182.10 81.60 100 0.00 442.4 20070726 203000.00 203500.00 466.8 77.61 15.94 0 10.78 88.96 1323 2088 9.65 42.79 141 505 182.10 81.60 100 0.00 471.5 20070726 203500.00 204000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.35 681.76 4479 4479 182.10 81.60 0 5.50 78.3 20070726 203500.00 204000.00 80.2 78.05 16.02 2 9.00 -0.00 159 159 10.44 634.19 5296 5296 182.10 81.60 0 5.25 81.1 20070726 203500.00 204000.00 86.0 78.04 16.01 0 9.67 -55.61 1805 1805 9.71 164.93 3257 3257 182.10 81.60 0 4.94 86.9 20070726 203500.00 204000.00 89.1 78.04 16.01 0 9.82 -102.25 18 18 8.31 8.54 1 1 182.10 81.60 1 4.49 90.0 20070726 203500.00 204000.00 93.1 78.03 16.01 0 9.88 10.20 107 107 8.83 27.18 73 73 182.10 81.60 0 2.49 94.1 20070726 203500.00 204000.00 97.4 78.03 16.01 0 11.04 0.30 148 228 9.97 1.88 17 60 182.10 81.60 0 3.60 98.5 20070726 203500.00 204000.00 101.0 78.02 16.01 0 10.64 -0.66 278 208 9.32 5.60 23 43 182.10 81.60 0 3.26 102.0 20070726 203500.00 204000.00 104.7 78.02 16.01 0 10.61 5.14 247 226 9.18 5.70 15 33 182.10 81.60 0 2.99 105.9 20070726 203500.00 204000.00 109.0 78.01 16.01 0 10.73 14.54 298 253 9.07 3.97 11 21 182.10 81.60 0 2.72 110.1 20070726 203500.00 204000.00 113.7 78.00 16.01 0 11.05 24.22 332 249 9.05 1.83 5 9 182.10 81.60 0 2.45 114.9 20070726 203500.00 204000.00 119.0 78.00 16.01 0 10.77 28.51 400 286 8.99 3.79 10 18 182.10 81.60 0 2.14 120.3 20070726 203500.00 204000.00 125.5 77.99 16.01 0 10.72 44.96 507 400 8.96 4.46 13 26 182.10 81.60 0 1.80 126.8 20070726 203500.00 204000.00 133.4 77.98 16.00 0 10.76 30.88 573 534 9.01 5.70 14 32 182.10 81.60 1 1.51 134.8 20070726 203500.00 204000.00 141.9 77.97 16.00 0 10.79 25.02 711 651 9.08 6.41 19 43 182.10 81.60 2 1.25 143.4 20070726 203500.00 204000.00 151.2 77.96 16.00 0 10.83 24.10 962 842 9.07 6.93 24 52 182.10 81.60 3 1.01 152.8 20070726 203500.00 204000.00 161.8 77.95 16.00 0 10.91 30.15 996 1070 9.12 6.29 22 56 182.10 81.60 7 0.79 163.5 20070726 203500.00 204000.00 173.5 77.93 16.00 0 10.99 35.36 1066 1315 9.14 5.70 18 55 182.10 81.60 11 0.56 175.4 20070726 203500.00 204000.00 185.8 77.92 15.99 0 11.10 35.62 1178 1716 9.16 4.82 17 58 182.10 81.60 15 0.36 187.7 20070726 203500.00 204000.00 199.2 77.90 15.99 0 11.18 49.67 1245 2117 9.11 3.82 13 53 182.10 81.60 19 0.15 201.3 20070726 203500.00 204000.00 213.5 77.89 15.99 0 11.26 49.90 1137 2260 9.13 3.25 11 49 182.10 81.60 36 0.00 215.7 20070726 203500.00 204000.00 229.1 77.87 15.98 0 11.31 61.60 1020 2222 9.14 2.98 9 43 182.10 81.60 51 0.00 231.5 20070726 203500.00 204000.00 245.8 77.85 15.98 0 11.34 57.68 941 2269 9.16 2.86 8 41 182.10 81.60 63 0.00 248.4 20070726 203500.00 204000.00 262.9 77.83 15.98 0 11.33 53.09 879 2185 9.15 2.81 7 39 182.10 81.60 77 0.00 265.6 20070726 203500.00 204000.00 281.5 77.81 15.97 0 11.31 39.44 855 2110 9.15 3.01 7 39 182.10 81.60 88 0.00 284.4 20070726 203500.00 204000.00 301.2 77.79 15.97 0 11.24 34.02 862 1985 9.14 3.47 8 42 182.10 81.60 100 0.00 304.3 20070726 203500.00 204000.00 321.6 77.76 15.97 0 11.20 23.58 880 2024 9.14 3.91 9 48 182.10 81.60 100 0.00 324.9 20070726 203500.00 204000.00 343.2 77.74 15.96 0 11.13 15.79 962 2054 9.15 5.09 12 60 182.10 81.60 100 0.00 346.7 20070726 203500.00 204000.00 365.9 77.72 15.96 0 11.07 22.80 988 2065 9.16 6.07 15 71 182.10 81.60 100 0.00 369.7 20070726 203500.00 204000.00 390.0 77.69 15.95 0 11.00 9.19 1082 2042 9.33 11.28 28 123 182.10 81.60 100 0.00 393.9 20070726 203500.00 204000.00 412.0 77.67 15.95 0 10.91 -10.94 1342 2040 9.34 15.78 47 167 182.10 81.60 100 0.00 416.2 20070726 203500.00 204000.00 437.9 77.64 15.95 0 10.84 31.44 1320 2067 9.47 25.80 76 272 182.10 81.60 100 0.00 442.4 20070726 203500.00 204000.00 466.9 77.61 15.94 0 10.76 -45.10 1478 2008 9.65 47.14 173 537 182.10 81.60 100 0.00 471.6 20070726 204000.00 204500.00 77.2 78.05 16.02 0 9.13 -858.67 809 809 9.07 128.47 2373 2373 182.10 81.60 0 5.50 78.1 20070726 204000.00 204500.00 80.9 78.05 16.01 0 9.61 356.99 3810 3810 9.58 133.71 5399 5399 182.10 81.60 0 5.25 81.8 20070726 204000.00 204500.00 84.7 78.04 16.01 0 9.73 -25.95 3754 3754 9.36 107.32 2283 2283 182.10 81.60 0 4.94 85.6 20070726 204000.00 204500.00 89.1 78.04 16.01 0 9.59 -0.83 314 314 8.71 20.03 122 122 182.10 81.60 1 4.49 90.1 20070726 204000.00 204500.00 93.1 78.03 16.01 0 9.94 10.34 159 159 8.74 10.03 80 80 182.10 81.60 0 3.87 94.1 20070726 204000.00 204500.00 97.3 78.03 16.01 0 10.97 1.82 148 222 9.86 1.29 14 51 182.10 81.60 0 3.60 98.4 20070726 204000.00 204500.00 101.1 78.02 16.01 0 10.71 3.56 200 226 9.48 5.31 19 50 182.10 81.60 0 3.26 102.1 20070726 204000.00 204500.00 104.7 78.02 16.01 0 10.64 -0.98 247 243 9.11 2.92 11 27 182.10 81.60 0 2.99 105.9 20070726 204000.00 204500.00 109.1 78.01 16.01 0 10.73 7.83 321 264 8.99 2.53 9 19 182.10 81.60 0 2.72 110.3 20070726 204000.00 204500.00 113.5 78.01 16.01 0 10.92 11.99 350 254 8.95 1.62 6 11 182.10 81.60 0 2.45 114.7 20070726 204000.00 204500.00 118.9 78.00 16.01 0 10.72 20.54 464 344 8.87 2.85 10 20 182.10 81.60 0 2.14 120.2 20070726 204000.00 204500.00 125.6 77.99 16.01 0 10.72 17.08 577 430 8.78 2.94 11 20 182.10 81.60 1 1.80 126.9 20070726 204000.00 204500.00 133.3 77.98 16.00 0 10.75 14.08 645 555 8.84 3.44 12 26 182.10 81.60 1 1.51 134.7 20070726 204000.00 204500.00 141.9 77.97 16.00 0 10.77 3.96 838 715 8.84 3.83 15 31 182.10 81.60 1 1.25 143.4 20070726 204000.00 204500.00 151.1 77.96 16.00 0 10.82 36.15 955 851 8.84 3.86 16 34 182.10 81.60 2 1.01 152.7 20070726 204000.00 204500.00 161.5 77.95 16.00 0 10.90 30.90 1020 1042 8.89 3.64 15 36 182.10 81.60 7 0.79 163.2 20070726 204000.00 204500.00 173.3 77.93 16.00 0 11.00 25.04 1058 1323 8.93 3.46 13 37 182.10 81.60 11 0.56 175.2 20070726 204000.00 204500.00 185.6 77.92 15.99 0 11.09 46.74 1132 1692 9.02 3.46 13 44 182.10 81.60 15 0.36 187.5 20070726 204000.00 204500.00 199.0 77.90 15.99 0 11.18 52.90 1199 2066 9.04 3.24 12 46 182.10 81.60 19 0.15 201.1 20070726 204000.00 204500.00 213.4 77.89 15.99 0 11.24 47.94 1113 2198 9.10 3.20 11 47 182.10 81.60 36 0.00 215.6 20070726 204000.00 204500.00 229.2 77.87 15.98 0 11.30 50.40 947 2268 9.12 2.76 8 42 182.10 81.60 51 0.00 231.6 20070726 204000.00 204500.00 245.8 77.85 15.98 0 11.32 42.61 854 2275 9.12 2.69 7 40 182.10 81.60 63 0.00 248.3 20070726 204000.00 204500.00 262.9 77.83 15.98 0 11.30 26.98 815 2183 9.13 2.76 6 39 182.10 81.60 77 0.00 265.6 20070726 204000.00 204500.00 281.6 77.81 15.97 0 11.25 17.12 824 2121 9.11 3.10 7 41 182.10 81.60 88 0.00 284.5 20070726 204000.00 204500.00 301.2 77.79 15.97 0 11.19 6.65 803 2023 9.10 3.39 7 43 182.10 81.60 100 0.00 304.4 20070726 204000.00 204500.00 321.7 77.76 15.97 0 11.14 5.61 826 2045 9.11 3.96 9 50 182.10 81.60 100 0.00 325.0 20070726 204000.00 204500.00 343.3 77.74 15.96 0 11.08 9.71 912 2110 9.12 4.94 11 62 182.10 81.60 100 0.00 346.8 20070726 204000.00 204500.00 365.8 77.72 15.96 0 11.01 -0.52 966 2108 9.13 6.47 15 76 182.10 81.60 100 0.00 369.5 20070726 204000.00 204500.00 390.0 77.69 15.95 0 10.93 2.14 1138 2108 9.31 12.92 34 146 182.10 81.60 100 0.00 394.0 20070726 204000.00 204500.00 412.0 77.67 15.95 0 10.84 9.51 1275 2143 9.31 17.35 49 189 182.10 81.60 100 0.00 416.2 20070726 204000.00 204500.00 437.9 77.64 15.95 0 10.76 -3.97 1426 2300 9.46 30.58 92 346 182.10 81.60 100 0.00 442.3 20070726 204000.00 204500.00 466.8 77.61 15.94 0 10.71 -109.52 1690 2055 9.61 49.73 208 586 182.10 81.60 100 0.00 471.5 20070726 204500.00 205000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.08 382.36 2453 2453 182.10 81.60 0 5.50 77.8 20070726 204500.00 205000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.50 669.68 6117 6117 182.10 81.60 0 5.25 81.6 20070726 204500.00 205000.00 85.1 78.04 16.01 0 8.30 -9999.00 386 386 6.80 111.58 12 12 182.10 81.60 0 4.94 86.0 20070726 204500.00 205000.00 89.0 78.04 16.01 3 6.00 -9999.00 1 1 5.50 1987.95 0 0 182.10 81.60 1 4.49 90.0 20070726 204500.00 205000.00 93.1 78.03 16.01 0 9.92 21.79 108 108 8.63 13.09 38 38 182.10 81.60 0 1.50 94.1 20070726 204500.00 205000.00 97.2 78.03 16.01 0 10.90 5.99 96 232 10.17 2.23 22 118 182.10 81.60 0 3.60 98.2 20070726 204500.00 205000.00 101.0 78.02 16.01 0 10.70 0.50 291 201 9.25 2.66 16 30 182.10 81.60 0 3.26 102.1 20070726 204500.00 205000.00 104.6 78.02 16.01 0 10.57 3.69 243 228 9.15 3.68 14 33 182.10 81.60 0 2.99 105.7 20070726 204500.00 205000.00 109.0 78.01 16.01 0 10.70 3.98 267 253 9.04 2.73 9 20 182.10 81.60 0 2.72 110.2 20070726 204500.00 205000.00 113.6 78.01 16.01 0 10.93 11.11 397 286 8.96 1.84 7 13 182.10 81.60 0 2.45 114.8 20070726 204500.00 205000.00 119.0 78.00 16.01 0 10.78 16.10 474 331 8.88 2.71 10 17 182.10 81.60 0 2.14 120.2 20070726 204500.00 205000.00 125.6 77.99 16.01 0 10.74 20.64 591 439 8.83 3.08 11 21 182.10 81.60 0 1.80 126.9 20070726 204500.00 205000.00 133.4 77.98 16.00 0 10.73 24.17 739 585 8.88 4.16 16 32 182.10 81.60 1 1.51 134.8 20070726 204500.00 205000.00 141.9 77.97 16.00 0 10.76 12.02 891 740 8.89 4.45 17 36 182.10 81.60 1 1.25 143.4 20070726 204500.00 205000.00 151.1 77.96 16.00 0 10.83 37.43 919 881 8.89 4.06 15 35 182.10 81.60 3 1.01 152.7 20070726 204500.00 205000.00 161.6 77.95 16.00 0 10.90 36.82 1036 1071 8.90 3.97 15 37 182.10 81.60 7 0.79 163.3 20070726 204500.00 205000.00 173.4 77.93 16.00 0 11.00 34.52 1052 1321 8.96 3.66 13 39 182.10 81.60 11 0.56 175.2 20070726 204500.00 205000.00 185.6 77.92 15.99 0 11.10 45.55 1127 1688 9.03 3.49 13 44 182.10 81.60 15 0.36 187.6 20070726 204500.00 205000.00 199.0 77.90 15.99 0 11.18 52.21 1168 2121 9.06 3.16 11 47 182.10 81.60 19 0.15 201.1 20070726 204500.00 205000.00 213.4 77.89 15.99 0 11.25 40.32 1026 2294 9.10 2.95 9 47 182.10 81.60 35 0.00 215.7 20070726 204500.00 205000.00 229.2 77.87 15.98 0 11.30 32.22 905 2410 9.11 2.67 7 43 182.10 81.60 51 0.00 231.6 20070726 204500.00 205000.00 245.9 77.85 15.98 0 11.31 32.31 870 2389 9.12 2.72 7 42 182.10 81.60 63 0.00 248.4 20070726 204500.00 205000.00 262.9 77.83 15.98 0 11.27 16.17 828 2306 9.11 2.84 7 43 182.10 81.60 77 0.00 265.6 20070726 204500.00 205000.00 281.6 77.81 15.97 0 11.23 12.40 805 2285 9.11 3.09 7 46 182.10 81.60 88 0.00 284.5 20070726 204500.00 205000.00 301.2 77.79 15.97 0 11.16 10.13 836 2175 9.10 3.63 8 50 182.10 81.60 100 0.00 304.3 20070726 204500.00 205000.00 321.7 77.76 15.97 0 11.11 -7.59 887 2245 9.10 4.32 10 59 182.10 81.60 100 0.00 325.0 20070726 204500.00 205000.00 343.2 77.74 15.96 0 11.04 18.92 911 2264 9.11 5.30 12 72 182.10 81.60 100 0.00 346.8 20070726 204500.00 205000.00 365.8 77.72 15.96 0 10.95 -7.23 1056 2218 9.12 7.69 19 92 182.10 81.60 100 0.00 369.6 20070726 204500.00 205000.00 390.1 77.69 15.95 0 10.89 2.58 1092 2390 9.30 13.49 34 173 182.10 81.60 100 0.00 394.1 20070726 204500.00 205000.00 411.9 77.67 15.95 0 10.82 2.48 1399 2370 9.30 19.57 57 221 182.10 81.60 100 0.00 416.1 20070726 204500.00 205000.00 437.8 77.64 15.95 0 10.71 -29.42 1724 2135 9.43 36.47 132 381 182.10 81.60 100 0.00 442.3 20070726 204500.00 205000.00 466.3 77.61 15.94 0 10.72 -40.97 1405 2782 9.65 52.54 170 751 182.10 81.60 100 0.00 471.0 20070726 205000.00 205500.00 77.2 78.05 16.02 0 7.46 -711.46 2 2 6.96 340.16 1 1 182.10 81.60 0 5.50 78.1 20070726 205000.00 205500.00 80.9 78.05 16.01 2 8.71 -355.73 81 81 9.72 281.39 2638 2638 182.10 81.60 0 5.25 81.7 20070726 205000.00 205500.00 84.6 78.04 16.01 0 8.81 -39.26 136 136 7.79 52.83 13 13 182.10 81.60 0 4.94 85.5 20070726 205000.00 205500.00 89.1 78.04 16.01 0 9.40 -49.78 29 29 7.90 1.00 1 1 182.10 81.60 1 4.49 90.0 20070726 205000.00 205500.00 93.2 78.03 16.01 0 10.12 34.56 2311 2311 9.90 12.65 4376 4376 182.10 81.60 0 5.06 94.2 20070726 205000.00 205500.00 97.0 78.03 16.01 0 11.03 2.20 24 286 10.77 4.88 16 395 182.10 81.60 0 3.60 98.0 20070726 205000.00 205500.00 101.0 78.02 16.01 0 10.79 5.56 272 251 9.26 2.24 13 29 182.10 81.60 0 3.26 102.1 20070726 205000.00 205500.00 104.7 78.02 16.01 0 10.65 3.98 235 347 9.13 3.75 11 36 182.10 81.60 0 2.99 105.8 20070726 205000.00 205500.00 109.1 78.01 16.01 0 10.72 13.84 298 320 9.00 2.92 9 22 182.10 81.60 0 2.72 110.2 20070726 205000.00 205500.00 113.5 78.01 16.01 0 10.87 22.50 398 293 8.93 2.03 8 14 182.10 81.60 0 2.45 114.7 20070726 205000.00 205500.00 119.0 78.00 16.01 0 10.77 27.28 597 344 8.86 2.79 12 19 182.10 81.60 0 2.14 120.3 20070726 205000.00 205500.00 125.6 77.99 16.01 0 10.74 51.24 706 464 8.80 3.06 13 22 182.10 81.60 0 1.80 126.9 20070726 205000.00 205500.00 133.3 77.98 16.00 0 10.74 43.79 824 619 8.85 3.97 17 32 182.10 81.60 1 1.51 134.8 20070726 205000.00 205500.00 141.9 77.97 16.00 0 10.75 50.93 974 695 8.84 4.30 19 35 182.10 81.60 1 1.25 143.4 20070726 205000.00 205500.00 151.1 77.96 16.00 0 10.83 28.85 1072 853 8.87 3.84 18 36 182.10 81.60 3 1.01 152.7 20070726 205000.00 205500.00 161.5 77.95 16.00 0 10.92 42.97 1137 1007 8.90 3.68 17 36 182.10 81.60 7 0.79 163.2 20070726 205000.00 205500.00 173.3 77.93 16.00 0 11.02 29.54 1183 1257 8.95 3.50 15 38 182.10 81.60 11 0.56 175.1 20070726 205000.00 205500.00 185.5 77.92 15.99 0 11.11 21.66 1287 1638 9.01 3.59 15 43 182.10 81.60 15 0.36 187.5 20070726 205000.00 205500.00 199.0 77.90 15.99 0 11.21 28.72 1302 2089 9.07 3.26 13 47 182.10 81.60 19 0.15 201.1 20070726 205000.00 205500.00 213.5 77.89 15.99 0 11.28 36.36 1154 2267 9.13 3.19 11 48 182.10 81.60 35 0.00 215.7 20070726 205000.00 205500.00 229.1 77.87 15.98 0 11.32 18.00 1022 2364 9.13 2.97 9 44 182.10 81.60 50 0.00 231.5 20070726 205000.00 205500.00 245.9 77.85 15.98 0 11.31 27.87 913 2332 9.15 3.03 8 45 182.10 81.60 63 0.00 248.4 20070726 205000.00 205500.00 263.0 77.83 15.98 0 11.25 22.52 925 2251 9.14 3.45 9 48 182.10 81.60 76 0.00 265.7 20070726 205000.00 205500.00 281.5 77.81 15.97 0 11.23 18.46 855 2218 9.14 3.45 8 49 182.10 81.60 88 0.00 284.4 20070726 205000.00 205500.00 301.3 77.79 15.97 0 11.15 4.01 883 2072 9.13 4.13 9 52 182.10 81.60 100 0.00 304.4 20070726 205000.00 205500.00 321.6 77.76 15.97 0 11.10 5.57 899 2125 9.12 4.75 11 60 182.10 81.60 100 0.00 324.9 20070726 205000.00 205500.00 343.2 77.74 15.96 0 11.02 -7.35 989 2129 9.13 6.40 15 76 182.10 81.60 100 0.00 346.7 20070726 205000.00 205500.00 365.8 77.72 15.96 0 10.98 5.60 1061 2236 9.14 7.48 19 91 182.10 81.60 100 0.00 369.5 20070726 205000.00 205500.00 390.2 77.69 15.95 0 10.88 -12.98 1181 2204 9.31 15.08 40 172 182.10 81.60 100 0.00 394.2 20070726 205000.00 205500.00 412.1 77.67 15.95 0 10.82 -76.39 1318 2225 9.32 19.54 56 218 182.10 81.60 100 0.00 416.3 20070726 205000.00 205500.00 438.1 77.64 15.95 0 10.77 -59.64 1370 2383 9.47 29.75 95 377 182.10 81.60 100 0.00 442.5 20070726 205000.00 205500.00 466.7 77.61 15.94 0 10.66 -92.70 1709 2024 9.62 60.28 241 663 182.10 81.60 100 0.00 471.4 20070726 205500.00 210000.00 77.3 78.05 16.02 0 9.24 -696.04 210 210 7.73 22.53 7 7 182.10 81.60 0 5.50 78.1 20070726 205500.00 210000.00 80.9 78.05 16.01 0 7.81 -243.82 30 30 5.31 2.61 0 0 182.10 81.60 0 5.25 81.8 20070726 205500.00 210000.00 84.6 78.04 16.01 2 8.73 -121.91 86 86 9.89 335.53 1583 1583 182.10 81.60 0 4.94 85.5 20070726 205500.00 210000.00 89.1 78.04 16.01 0 9.62 25.66 367 367 8.76 22.31 133 133 182.10 81.60 1 4.49 90.1 20070726 205500.00 210000.00 93.2 78.03 16.01 0 9.98 34.44 245 245 8.91 10.71 145 145 182.10 81.60 0 4.09 94.2 20070726 205500.00 210000.00 97.4 78.03 16.01 0 10.49 -5.13 180 304 9.69 5.25 38 148 182.10 81.60 0 3.60 98.4 20070726 205500.00 210000.00 100.9 78.02 16.01 0 10.93 3.86 256 397 9.32 2.54 9 32 182.10 81.60 0 3.26 102.0 20070726 205500.00 210000.00 104.7 78.02 16.01 0 10.76 12.78 322 508 9.11 3.74 11 37 182.10 81.60 0 2.99 105.8 20070726 205500.00 210000.00 109.1 78.01 16.01 0 10.77 13.88 359 476 9.05 3.48 10 31 182.10 81.60 0 2.72 110.3 20070726 205500.00 210000.00 113.6 78.01 16.01 0 10.85 22.32 492 375 8.96 2.63 10 19 182.10 81.60 0 2.45 114.8 20070726 205500.00 210000.00 118.8 78.00 16.01 0 10.82 29.55 645 380 8.88 2.86 12 19 182.10 81.60 0 2.14 120.1 20070726 205500.00 210000.00 125.5 77.99 16.01 0 10.77 57.14 783 449 8.82 3.00 14 22 182.10 81.60 0 1.80 126.9 20070726 205500.00 210000.00 133.4 77.98 16.00 0 10.76 57.23 947 575 8.87 4.02 20 33 182.10 81.60 1 1.51 134.8 20070726 205500.00 210000.00 141.9 77.97 16.00 0 10.81 45.04 1108 705 8.87 3.94 21 35 182.10 81.60 1 1.25 143.4 20070726 205500.00 210000.00 151.2 77.96 16.00 0 10.87 44.47 1190 811 8.88 3.80 19 34 182.10 81.60 3 1.01 152.8 20070726 205500.00 210000.00 161.4 77.95 16.00 0 10.96 25.77 1291 985 8.92 3.65 18 35 182.10 81.60 7 0.79 163.2 20070726 205500.00 210000.00 173.3 77.93 16.00 0 11.07 30.97 1310 1307 8.96 3.52 16 37 182.10 81.60 11 0.56 175.1 20070726 205500.00 210000.00 185.6 77.92 15.99 0 11.15 33.40 1425 1751 9.04 3.59 16 45 182.10 81.60 14 0.36 187.5 20070726 205500.00 210000.00 199.0 77.90 15.99 0 11.22 34.69 1427 2190 9.09 3.47 15 50 182.10 81.60 19 0.15 201.0 20070726 205500.00 210000.00 213.5 77.89 15.99 0 11.26 34.95 1298 2340 9.15 3.77 14 56 182.10 81.60 35 0.00 215.7 20070726 205500.00 210000.00 229.2 77.87 15.98 0 11.28 38.86 1135 2411 9.15 3.61 11 52 182.10 81.60 50 0.00 231.6 20070726 205500.00 210000.00 245.9 77.85 15.98 0 11.26 29.37 1051 2421 9.16 3.78 11 54 182.10 81.60 63 0.00 248.5 20070726 205500.00 210000.00 263.0 77.83 15.98 0 11.22 30.73 1010 2373 9.14 4.02 10 55 182.10 81.60 76 0.00 265.7 20070726 205500.00 210000.00 281.6 77.81 15.97 0 11.16 23.52 946 2271 9.13 4.32 10 58 182.10 81.60 88 0.00 284.5 20070726 205500.00 210000.00 301.3 77.79 15.97 0 11.10 26.72 962 2166 9.11 4.82 12 61 182.10 81.60 100 0.00 304.4 20070726 205500.00 210000.00 321.7 77.76 15.97 0 11.04 12.04 1017 2207 9.10 5.76 14 71 182.10 81.60 100 0.00 325.0 20070726 205500.00 210000.00 343.2 77.74 15.96 0 10.98 16.48 1044 2265 9.11 6.79 17 85 182.10 81.60 100 0.00 346.7 20070726 205500.00 210000.00 365.8 77.72 15.96 0 10.93 29.52 1089 2277 9.13 8.19 21 102 182.10 81.60 100 0.00 369.6 20070726 205500.00 210000.00 390.1 77.69 15.95 0 10.84 47.24 1270 2305 9.30 17.31 48 200 182.10 81.60 100 0.00 394.1 20070726 205500.00 210000.00 411.8 77.67 15.95 0 10.76 83.20 1393 2267 9.32 21.67 67 251 182.10 81.60 100 0.00 416.0 20070726 205500.00 210000.00 437.7 77.64 15.95 0 10.73 77.41 1572 2349 9.44 35.40 116 397 182.10 81.60 100 0.00 442.2 20070726 205500.00 210000.00 466.8 77.61 15.94 0 10.65 38.06 2325 2537 9.62 69.22 345 882 182.10 81.60 100 0.00 471.5 20070726 210000.00 210500.00 77.2 78.05 16.02 0 9.21 282.21 1607 1607 9.65 266.95 7579 7579 182.10 81.60 0 5.50 78.0 20070726 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 239.06 2225 2225 182.10 81.60 0 5.25 81.8 20070726 210000.00 210500.00 83.9 78.04 16.01 0 9.49 -464.22 1147 1147 9.44 99.02 1898 1898 182.10 81.60 0 4.94 84.8 20070726 210000.00 210500.00 89.2 78.04 16.01 0 9.65 -15.33 246 246 8.72 16.80 101 101 182.10 81.60 1 4.48 90.1 20070726 210000.00 210500.00 93.2 78.03 16.01 0 9.93 27.81 199 199 8.82 12.98 96 96 182.10 81.60 0 3.84 94.2 20070726 210000.00 210500.00 97.3 78.03 16.01 0 10.50 -6.48 225 312 9.57 5.04 37 121 182.10 81.60 0 3.59 98.3 20070726 210000.00 210500.00 100.8 78.02 16.01 0 10.95 4.76 269 464 9.31 2.75 9 35 182.10 81.60 0 3.25 101.9 20070726 210000.00 210500.00 104.8 78.02 16.01 0 10.80 7.80 319 536 9.16 3.60 11 41 182.10 81.60 0 2.99 105.9 20070726 210000.00 210500.00 109.1 78.01 16.01 0 10.88 -1.07 353 526 9.10 3.00 9 29 182.10 81.60 0 2.72 110.3 20070726 210000.00 210500.00 113.6 78.00 16.01 0 10.83 5.75 519 407 8.99 3.02 12 23 182.10 81.60 0 2.45 114.9 20070726 210000.00 210500.00 118.9 78.00 16.01 0 10.79 24.87 647 423 8.91 3.25 14 24 182.10 81.60 0 2.14 120.1 20070726 210000.00 210500.00 125.6 77.99 16.01 0 10.76 39.73 805 479 8.85 3.33 16 25 182.10 81.60 0 1.80 126.9 20070726 210000.00 210500.00 133.4 77.98 16.00 0 10.76 27.92 984 573 8.88 4.08 21 34 182.10 81.60 0 1.50 134.8 20070726 210000.00 210500.00 141.9 77.97 16.00 0 10.81 33.82 1129 691 8.89 4.03 21 35 182.10 81.60 1 1.24 143.4 20070726 210000.00 210500.00 151.1 77.96 16.00 0 10.89 33.18 1286 811 8.90 3.84 22 36 182.10 81.60 3 1.01 152.7 20070726 210000.00 210500.00 161.6 77.95 16.00 0 10.98 29.11 1299 1026 8.92 3.66 18 36 182.10 81.60 7 0.79 163.3 20070726 210000.00 210500.00 173.4 77.93 16.00 0 11.05 29.17 1443 1328 8.98 3.85 19 41 182.10 81.60 10 0.56 175.2 20070726 210000.00 210500.00 185.6 77.92 15.99 0 11.12 32.26 1538 1676 9.06 4.15 20 50 182.10 81.60 14 0.35 187.6 20070726 210000.00 210500.00 199.0 77.90 15.99 0 11.19 39.40 1515 2164 9.09 3.86 17 54 182.10 81.60 19 0.15 201.1 20070726 210000.00 210500.00 213.5 77.89 15.99 0 11.23 38.02 1342 2329 9.15 4.09 15 59 182.10 81.60 35 0.00 215.8 20070726 210000.00 210500.00 229.2 77.87 15.98 0 11.25 36.63 1172 2434 9.15 3.82 12 56 182.10 81.60 50 0.00 231.6 20070726 210000.00 210500.00 245.9 77.85 15.98 0 11.22 38.27 1111 2401 9.16 4.23 12 59 182.10 81.60 63 0.00 248.5 20070726 210000.00 210500.00 263.0 77.83 15.98 0 11.17 36.60 1063 2347 9.15 4.68 12 62 182.10 81.60 76 0.00 265.7 20070726 210000.00 210500.00 281.6 77.81 15.97 0 11.12 41.36 1069 2258 9.13 5.23 13 65 182.10 81.60 87 0.00 284.5 20070726 210000.00 210500.00 301.3 77.79 15.97 0 11.04 46.65 1071 2131 9.11 5.91 15 69 182.10 81.60 100 0.00 304.4 20070726 210000.00 210500.00 321.6 77.76 15.97 0 11.00 41.03 1055 2243 9.10 6.42 16 79 182.10 81.60 100 0.00 324.9 20070726 210000.00 210500.00 343.2 77.74 15.96 0 10.93 43.70 1131 2274 9.11 8.01 21 97 182.10 81.60 100 0.00 346.7 20070726 210000.00 210500.00 365.8 77.72 15.96 0 10.88 24.25 1216 2318 9.13 9.93 27 117 182.10 81.60 100 0.00 369.6 20070726 210000.00 210500.00 390.1 77.69 15.95 0 10.82 60.35 1302 2381 9.29 18.10 50 210 182.10 81.60 100 0.00 394.0 20070726 210000.00 210500.00 411.8 77.67 15.95 0 10.74 51.91 1269 2222 9.30 21.41 60 242 182.10 81.60 100 0.00 416.0 20070726 210000.00 210500.00 437.9 77.64 15.95 0 10.67 -49.26 1578 2344 9.45 40.18 134 457 182.10 81.60 100 0.00 442.3 20070726 210000.00 210500.00 466.7 77.61 15.94 0 10.63 106.35 1613 2500 9.63 64.41 237 834 182.10 81.60 100 0.00 471.4 20070726 210500.00 211000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 370.01 2148 2148 182.10 81.60 0 5.50 78.0 20070726 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 240.68 2235 2235 182.10 81.60 0 5.25 81.8 20070726 210500.00 211000.00 84.1 78.04 16.01 0 9.55 -411.84 2562 2562 8.90 153.32 701 701 182.10 81.60 0 4.94 85.0 20070726 210500.00 211000.00 89.4 78.04 16.01 0 9.68 -11.31 182 182 8.80 17.91 103 103 182.10 81.60 1 4.48 90.3 20070726 210500.00 211000.00 93.2 78.03 16.01 0 10.28 23.40 4077 4077 10.02 14.00 6430 6430 182.10 81.60 0 5.20 94.2 20070726 210500.00 211000.00 97.3 78.03 16.01 0 10.74 7.92 77 346 10.30 6.27 34 319 182.10 81.60 0 3.59 98.3 20070726 210500.00 211000.00 100.8 78.02 16.01 0 10.96 12.05 205 435 9.45 3.11 10 43 182.10 81.60 0 3.25 101.9 20070726 210500.00 211000.00 104.8 78.02 16.01 0 10.87 13.66 274 467 9.18 3.07 8 31 182.10 81.60 0 2.99 105.9 20070726 210500.00 211000.00 109.0 78.01 16.01 0 10.84 14.03 341 469 9.10 3.13 9 29 182.10 81.60 0 2.72 110.1 20070726 210500.00 211000.00 113.7 78.00 16.01 0 10.82 20.34 510 379 9.00 3.09 13 24 182.10 81.60 0 2.45 114.9 20070726 210500.00 211000.00 118.8 78.00 16.01 0 10.80 26.16 626 428 8.95 3.24 14 25 182.10 81.60 0 2.14 120.1 20070726 210500.00 211000.00 125.6 77.99 16.01 0 10.80 27.97 777 465 8.88 3.07 15 24 182.10 81.60 1 1.80 126.9 20070726 210500.00 211000.00 133.3 77.98 16.00 0 10.80 27.59 954 590 8.91 3.91 20 33 182.10 81.60 0 1.50 134.7 20070726 210500.00 211000.00 141.9 77.97 16.00 0 10.88 31.96 991 717 8.93 3.63 17 32 182.10 81.60 1 1.24 143.4 20070726 210500.00 211000.00 151.2 77.96 16.00 0 10.94 20.72 1193 852 8.96 3.61 20 36 182.10 81.60 3 1.01 152.8 20070726 210500.00 211000.00 161.6 77.95 16.00 0 11.01 31.54 1268 1048 8.99 3.60 18 37 182.10 81.60 7 0.79 163.3 20070726 210500.00 211000.00 173.4 77.93 16.00 0 11.10 27.90 1362 1391 9.04 3.65 17 42 182.10 81.60 10 0.56 175.2 20070726 210500.00 211000.00 185.6 77.92 15.99 0 11.17 26.16 1398 1739 9.11 3.73 17 49 182.10 81.60 14 0.35 187.6 20070726 210500.00 211000.00 198.9 77.90 15.99 0 11.23 25.59 1391 2233 9.14 3.59 15 55 182.10 81.60 18 0.15 201.0 20070726 210500.00 211000.00 213.6 77.89 15.99 0 11.27 21.25 1268 2488 9.18 3.82 14 61 182.10 81.60 35 0.00 215.8 20070726 210500.00 211000.00 229.2 77.87 15.98 0 11.27 28.68 1169 2499 9.18 3.88 13 59 182.10 81.60 50 0.00 231.6 20070726 210500.00 211000.00 245.9 77.85 15.98 0 11.25 22.33 1091 2500 9.18 4.11 12 60 182.10 81.60 62 0.00 248.5 20070726 210500.00 211000.00 263.1 77.83 15.98 0 11.19 21.93 1048 2450 9.17 4.60 12 64 182.10 81.60 76 0.00 265.8 20070726 210500.00 211000.00 281.6 77.81 15.97 0 11.16 24.71 992 2461 9.15 4.58 11 65 182.10 81.60 86 0.00 284.6 20070726 210500.00 211000.00 301.3 77.79 15.97 0 11.07 34.57 1007 2255 9.13 5.47 13 69 182.10 81.60 100 0.00 304.5 20070726 210500.00 211000.00 321.7 77.76 15.97 0 11.02 24.84 1063 2297 9.12 6.29 16 79 182.10 81.60 100 0.00 325.0 20070726 210500.00 211000.00 343.1 77.74 15.96 0 10.96 28.17 1153 2413 9.12 8.05 21 100 182.10 81.60 100 0.00 346.7 20070726 210500.00 211000.00 365.8 77.72 15.96 0 10.89 30.21 1171 2379 9.14 9.91 26 122 182.10 81.60 100 0.00 369.6 20070726 210500.00 211000.00 390.1 77.69 15.95 0 10.85 -29.33 1230 2554 9.32 17.32 47 223 182.10 81.60 100 0.00 394.0 20070726 210500.00 211000.00 412.1 77.67 15.95 0 10.77 19.28 1268 2427 9.32 20.93 58 255 182.10 81.60 100 0.00 416.3 20070726 210500.00 211000.00 437.9 77.64 15.95 0 10.68 79.33 1686 2409 9.47 41.50 145 478 182.10 81.60 100 0.00 442.4 20070726 210500.00 211000.00 466.8 77.61 15.94 0 10.67 205.36 1368 2923 9.66 62.66 196 930 182.10 81.60 100 0.00 471.5 20070726 211000.00 211500.00 77.2 78.05 16.02 0 8.28 -330.52 41 41 7.78 1.69 13 13 182.10 81.60 0 5.50 78.0 20070726 211000.00 211500.00 80.9 78.05 16.01 2 8.78 -165.26 100 100 10.15 322.30 3031 3031 182.10 81.60 0 5.25 81.8 20070726 211000.00 211500.00 84.6 78.04 16.01 0 7.72 -247.54 2 2 7.72 1.46 2 2 182.10 81.60 0 4.94 85.5 20070726 211000.00 211500.00 89.1 78.04 16.01 0 9.53 15.92 101 101 8.58 15.27 91 91 182.10 81.60 1 4.48 90.0 20070726 211000.00 211500.00 93.1 78.03 16.01 0 9.89 45.68 389 389 9.18 14.66 416 416 182.10 81.60 0 4.31 94.1 20070726 211000.00 211500.00 97.4 78.03 16.01 0 10.50 13.28 115 377 9.94 8.26 42 289 182.10 81.60 0 3.59 98.4 20070726 211000.00 211500.00 100.9 78.02 16.01 0 10.85 4.89 242 467 9.31 3.30 11 46 182.10 81.60 0 3.25 102.0 20070726 211000.00 211500.00 104.7 78.02 16.01 0 10.86 6.57 266 538 9.16 2.91 8 33 182.10 81.60 0 2.99 105.9 20070726 211000.00 211500.00 109.1 78.01 16.01 0 10.64 12.25 390 542 9.01 4.72 13 42 182.10 81.60 0 2.72 110.3 20070726 211000.00 211500.00 113.6 78.01 16.01 0 10.62 18.95 579 405 8.91 4.55 18 33 182.10 81.60 0 2.45 114.8 20070726 211000.00 211500.00 118.8 78.00 16.01 0 10.71 34.17 673 419 8.88 3.61 16 27 182.10 81.60 0 2.14 120.1 20070726 211000.00 211500.00 125.6 77.99 16.01 0 10.71 31.37 852 426 8.79 3.26 17 24 182.10 81.60 0 1.80 127.0 20070726 211000.00 211500.00 133.4 77.98 16.00 0 10.72 26.08 1011 542 8.84 4.05 22 33 182.10 81.60 0 1.50 134.8 20070726 211000.00 211500.00 141.9 77.97 16.00 0 10.79 29.28 1099 663 8.84 3.83 20 32 182.10 81.60 1 1.24 143.4 20070726 211000.00 211500.00 151.1 77.96 16.00 0 10.85 17.18 1240 790 8.84 3.64 20 33 182.10 81.60 3 1.01 152.7 20070726 211000.00 211500.00 161.4 77.95 16.00 0 10.96 8.82 1316 1022 8.88 3.60 17 34 182.10 81.60 7 0.79 163.2 20070726 211000.00 211500.00 173.3 77.93 16.00 0 11.06 9.37 1351 1371 8.94 3.34 16 37 182.10 81.60 10 0.56 175.1 20070726 211000.00 211500.00 185.6 77.92 15.99 0 11.13 6.71 1432 1760 9.02 3.62 16 45 182.10 81.60 14 0.35 187.6 20070726 211000.00 211500.00 199.0 77.90 15.99 0 11.18 -1.86 1502 2246 9.06 3.75 16 54 182.10 81.60 18 0.15 201.1 20070726 211000.00 211500.00 213.5 77.89 15.99 0 11.22 18.40 1314 2427 9.11 3.89 14 58 182.10 81.60 34 0.00 215.7 20070726 211000.00 211500.00 229.2 77.87 15.98 0 11.22 28.89 1183 2475 9.13 4.06 12 58 182.10 81.60 50 0.00 231.6 20070726 211000.00 211500.00 245.9 77.85 15.98 0 11.21 26.55 1065 2504 9.14 4.04 11 60 182.10 81.60 62 0.00 248.5 20070726 211000.00 211500.00 263.0 77.83 15.98 0 11.17 45.12 1062 2407 9.13 4.52 12 61 182.10 81.60 76 0.00 265.7 20070726 211000.00 211500.00 281.6 77.81 15.97 0 11.13 21.25 1014 2359 9.11 4.61 12 62 182.10 81.60 86 0.00 284.5 20070726 211000.00 211500.00 301.3 77.79 15.97 0 11.06 43.39 1008 2187 9.09 5.34 13 66 182.10 81.60 100 0.00 304.4 20070726 211000.00 211500.00 321.6 77.76 15.97 0 11.01 47.09 1036 2300 9.09 6.07 15 77 182.10 81.60 100 0.00 325.0 20070726 211000.00 211500.00 343.2 77.74 15.96 0 10.93 40.72 1152 2260 9.10 8.03 21 95 182.10 81.60 100 0.00 346.7 20070726 211000.00 211500.00 365.8 77.72 15.96 0 10.90 32.23 1157 2412 9.12 8.96 23 113 182.10 81.60 100 0.00 369.6 20070726 211000.00 211500.00 390.0 77.69 15.95 0 10.79 34.62 1396 2394 9.30 20.68 60 236 182.10 81.60 100 0.00 394.0 20070726 211000.00 211500.00 412.1 77.67 15.95 0 10.76 -1.27 1427 2540 9.31 22.86 68 280 182.10 81.60 100 0.00 416.3 20070726 211000.00 211500.00 437.8 77.64 15.95 0 10.64 151.29 1617 2207 9.44 41.50 145 457 182.10 81.60 100 0.00 442.2 20070726 211000.00 211500.00 466.4 77.61 15.94 0 10.58 -49.58 1906 2523 9.63 79.86 321 977 182.10 81.60 100 0.00 471.1 20070726 211500.00 212000.00 77.2 78.05 16.02 0 6.04 -1300.14 1 1 5.04 152.70 0 0 182.10 81.60 0 5.50 78.1 20070726 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.01 205.71 1993 1993 182.10 81.60 0 5.25 81.8 20070726 211500.00 212000.00 84.7 78.04 16.01 0 7.80 -521.90 30 30 8.29 42.90 94 94 182.10 81.60 0 4.94 85.6 20070726 211500.00 212000.00 89.1 78.04 16.01 0 9.56 5.53 277 277 8.70 20.73 121 121 182.10 81.60 1 4.48 90.0 20070726 211500.00 212000.00 93.1 78.03 16.01 0 9.79 -29.33 150 150 8.67 18.19 62 62 182.10 81.60 0 3.10 94.1 20070726 211500.00 212000.00 97.3 78.03 16.01 0 10.26 10.97 165 493 9.71 15.87 66 412 182.10 81.60 0 3.59 98.4 20070726 211500.00 212000.00 101.0 78.02 16.01 0 10.47 17.36 236 750 9.37 11.10 27 180 182.10 81.60 0 3.25 102.0 20070726 211500.00 212000.00 104.7 78.02 16.01 0 10.83 15.32 270 884 9.24 4.13 10 69 182.10 81.60 0 2.99 105.8 20070726 211500.00 212000.00 109.1 78.01 16.01 0 10.84 7.42 395 809 9.09 3.64 10 44 182.10 81.60 0 2.72 110.3 20070726 211500.00 212000.00 113.6 78.01 16.01 0 10.74 20.37 609 556 8.95 4.11 15 34 182.10 81.60 0 2.45 114.8 20070726 211500.00 212000.00 118.8 78.00 16.01 0 10.79 22.65 782 417 8.86 3.07 15 23 182.10 81.60 0 2.14 120.1 20070726 211500.00 212000.00 125.6 77.99 16.01 0 10.78 33.01 1013 453 8.81 2.94 18 24 182.10 81.60 0 1.80 127.0 20070726 211500.00 212000.00 133.3 77.98 16.00 0 10.76 23.97 1185 578 8.86 4.00 25 35 182.10 81.60 1 1.50 134.8 20070726 211500.00 212000.00 141.8 77.97 16.00 0 10.79 14.62 1500 621 8.86 4.14 30 38 182.10 81.60 1 1.24 143.3 20070726 211500.00 212000.00 151.2 77.96 16.00 0 10.85 8.51 1601 802 8.88 4.11 28 40 182.10 81.60 3 1.01 152.8 20070726 211500.00 212000.00 161.6 77.95 16.00 0 10.95 4.89 1630 1059 8.91 3.90 25 41 182.10 81.60 7 0.79 163.3 20070726 211500.00 212000.00 173.4 77.93 16.00 0 11.04 20.50 1616 1436 8.96 4.00 21 45 182.10 81.60 10 0.56 175.2 20070726 211500.00 212000.00 185.6 77.92 15.99 0 11.11 22.31 1641 1874 9.04 4.16 21 54 182.10 81.60 14 0.35 187.5 20070726 211500.00 212000.00 199.0 77.90 15.99 0 11.15 39.05 1698 2283 9.08 4.46 21 63 182.10 81.60 18 0.15 201.1 20070726 211500.00 212000.00 213.5 77.89 15.99 0 11.21 38.72 1483 2440 9.14 4.46 18 65 182.10 81.60 35 0.00 215.7 20070726 211500.00 212000.00 229.1 77.87 15.98 0 11.22 56.43 1328 2526 9.15 4.56 15 64 182.10 81.60 50 0.00 231.5 20070726 211500.00 212000.00 245.9 77.85 15.98 0 11.21 61.87 1276 2522 9.17 4.76 15 66 182.10 81.60 62 0.00 248.5 20070726 211500.00 212000.00 263.0 77.83 15.98 0 11.19 57.82 1163 2431 9.16 4.82 13 63 182.10 81.60 76 0.00 265.7 20070726 211500.00 212000.00 281.6 77.81 15.97 0 11.15 64.53 1166 2392 9.15 5.24 14 67 182.10 81.60 86 0.00 284.5 20070726 211500.00 212000.00 301.3 77.79 15.97 0 11.09 64.18 1173 2203 9.13 5.97 16 68 182.10 81.60 100 0.00 304.4 20070726 211500.00 212000.00 321.7 77.76 15.97 0 11.05 67.68 1246 2251 9.12 6.73 18 77 182.10 81.60 100 0.00 325.0 20070726 211500.00 212000.00 343.2 77.74 15.96 0 10.96 51.76 1268 2253 9.13 8.48 24 97 182.10 81.60 100 0.00 346.7 20070726 211500.00 212000.00 365.7 77.72 15.96 0 10.92 8.17 1400 2337 9.14 10.40 30 116 182.10 81.60 100 0.00 369.5 20070726 211500.00 212000.00 390.1 77.69 15.95 0 10.84 11.10 1353 2354 9.32 17.74 52 208 182.10 81.60 100 0.00 394.1 20070726 211500.00 212000.00 412.1 77.67 15.95 0 10.79 68.22 1526 2409 9.32 22.75 71 257 182.10 81.60 100 0.00 416.3 20070726 211500.00 212000.00 437.8 77.64 15.95 0 10.76 -19.27 1583 2812 9.48 34.86 111 451 182.10 81.60 100 0.00 442.3 20070726 211500.00 212000.00 466.7 77.61 15.94 0 10.62 4.26 2028 2301 9.63 72.22 326 868 182.10 81.60 100 0.00 471.4 20070726 212000.00 212500.00 77.2 78.05 16.02 0 9.05 -834.26 711 711 8.55 41.26 224 224 182.10 81.60 0 5.50 78.1 20070726 212000.00 212500.00 80.9 78.05 16.01 0 8.64 -9999.00 223 223 9.14 169.16 703 703 182.10 81.60 0 5.25 81.8 20070726 212000.00 212500.00 84.7 78.04 16.01 0 8.56 -41.04 82 82 8.06 27.31 26 26 182.10 81.60 0 4.94 85.6 20070726 212000.00 212500.00 89.1 78.04 16.01 0 9.62 -37.21 523 523 8.71 24.51 146 146 182.10 81.60 1 4.48 90.0 20070726 212000.00 212500.00 93.2 78.03 16.01 0 9.81 -4.74 175 175 8.68 15.61 72 72 182.10 81.60 0 3.55 94.2 20070726 212000.00 212500.00 97.3 78.03 16.01 0 10.03 -18.43 304 292 9.37 11.31 97 238 182.10 81.60 0 3.59 98.3 20070726 212000.00 212500.00 100.9 78.02 16.01 0 10.25 29.11 306 361 9.19 10.15 41 113 182.10 81.60 0 3.25 102.0 20070726 212000.00 212500.00 104.6 78.02 16.01 0 10.50 5.97 338 406 9.03 5.63 18 49 182.10 81.60 0 2.99 105.8 20070726 212000.00 212500.00 109.1 78.01 16.01 0 10.59 6.80 440 443 8.96 4.57 16 38 182.10 81.60 0 2.72 110.3 20070726 212000.00 212500.00 113.5 78.01 16.01 0 10.68 23.24 515 427 8.92 3.74 14 29 182.10 81.60 0 2.45 114.7 20070726 212000.00 212500.00 118.8 78.00 16.01 0 10.75 18.58 663 396 8.85 2.98 14 22 182.10 81.60 0 2.14 120.1 20070726 212000.00 212500.00 125.6 77.99 16.01 0 10.79 22.59 790 434 8.77 2.42 13 19 182.10 81.60 0 1.80 127.0 20070726 212000.00 212500.00 133.4 77.98 16.00 0 10.76 16.64 1009 540 8.82 3.31 19 28 182.10 81.60 1 1.50 134.8 20070726 212000.00 212500.00 141.8 77.97 16.00 0 10.79 21.37 1142 677 8.81 3.73 20 32 182.10 81.60 1 1.24 143.3 20070726 212000.00 212500.00 151.1 77.96 16.00 0 10.84 20.77 1197 850 8.84 3.82 19 35 182.10 81.60 3 1.01 152.7 20070726 212000.00 212500.00 161.5 77.95 16.00 0 10.90 41.05 1237 1046 8.88 3.75 18 37 182.10 81.60 7 0.79 163.3 20070726 212000.00 212500.00 173.4 77.93 16.00 0 10.99 51.96 1254 1384 8.92 3.67 16 41 182.10 81.60 10 0.56 175.2 20070726 212000.00 212500.00 185.6 77.92 15.99 0 11.08 53.16 1266 1780 9.01 3.69 15 49 182.10 81.60 13 0.35 187.5 20070726 212000.00 212500.00 199.0 77.90 15.99 0 11.15 55.49 1338 2166 9.05 3.65 15 54 182.10 81.60 18 0.15 201.1 20070726 212000.00 212500.00 213.5 77.89 15.99 0 11.20 59.88 1193 2374 9.11 3.80 13 57 182.10 81.60 35 0.00 215.7 20070726 212000.00 212500.00 229.1 77.87 15.98 0 11.25 62.59 1062 2526 9.13 3.42 10 55 182.10 81.60 50 0.00 231.5 20070726 212000.00 212500.00 245.8 77.85 15.98 0 11.25 57.77 1048 2539 9.15 3.66 10 56 182.10 81.60 62 0.00 248.4 20070726 212000.00 212500.00 262.9 77.83 15.98 0 11.23 57.76 1014 2524 9.15 3.90 10 57 182.10 81.60 76 0.00 265.6 20070726 212000.00 212500.00 281.4 77.81 15.97 0 11.19 71.68 1036 2390 9.14 4.38 11 59 182.10 81.60 86 0.00 284.3 20070726 212000.00 212500.00 301.2 77.79 15.97 0 11.15 67.10 1048 2333 9.14 4.88 12 63 182.10 81.60 100 0.00 304.3 20070726 212000.00 212500.00 321.6 77.76 15.97 0 11.10 67.49 1125 2342 9.15 5.76 15 75 182.10 81.60 100 0.00 324.9 20070726 212000.00 212500.00 343.1 77.74 15.96 0 11.02 45.93 1256 2368 9.16 7.73 21 93 182.10 81.60 100 0.00 346.6 20070726 212000.00 212500.00 365.8 77.72 15.96 0 10.97 76.94 1351 2381 9.18 9.47 27 112 182.10 81.60 100 0.00 369.6 20070726 212000.00 212500.00 390.2 77.69 15.95 0 10.90 35.29 1402 2450 9.35 16.72 50 202 182.10 81.60 100 0.00 394.2 20070726 212000.00 212500.00 412.0 77.67 15.95 0 10.86 86.63 1489 2503 9.35 19.95 60 233 182.10 81.60 100 0.00 416.1 20070726 212000.00 212500.00 437.7 77.64 15.95 0 10.74 17.37 2073 2512 9.50 43.17 175 494 182.10 81.60 100 0.00 442.2 20070726 212000.00 212500.00 466.8 77.61 15.94 0 10.76 -74.07 1612 2562 9.65 51.78 185 664 182.10 81.60 100 0.00 471.5 20070726 212500.00 213000.00 77.2 78.05 16.02 0 6.01 892.59 1 1 5.01 120.39 0 0 182.10 81.60 0 5.50 78.0 20070726 212500.00 213000.00 80.9 78.05 16.01 0 8.19 -298.91 269 269 6.69 27.15 9 9 182.10 81.60 0 5.25 81.8 20070726 212500.00 213000.00 84.2 78.04 16.01 0 9.09 -225.54 671 671 9.56 186.09 3644 3644 182.10 81.60 0 4.94 85.1 20070726 212500.00 213000.00 89.3 78.04 16.01 0 9.56 8.13 315 315 8.52 20.70 75 75 182.10 81.60 1 4.48 90.3 20070726 212500.00 213000.00 93.2 78.03 16.01 0 9.81 -12.17 331 331 8.86 12.17 212 212 182.10 81.60 0 4.44 94.2 20070726 212500.00 213000.00 97.3 78.03 16.01 0 10.17 0.94 150 287 9.73 9.42 72 312 182.10 81.60 0 3.59 98.3 20070726 212500.00 213000.00 101.0 78.02 16.01 0 10.25 -1.58 248 239 9.26 8.25 39 92 182.10 81.60 0 3.25 102.1 20070726 212500.00 213000.00 104.7 78.02 16.01 0 10.53 -9.26 216 337 9.12 4.25 13 43 182.10 81.60 0 2.99 105.8 20070726 212500.00 213000.00 109.1 78.01 16.01 0 10.56 20.32 332 371 8.95 4.02 12 32 182.10 81.60 0 2.72 110.3 20070726 212500.00 213000.00 113.5 78.01 16.01 0 10.58 22.57 417 365 8.89 3.90 14 29 182.10 81.60 0 2.45 114.7 20070726 212500.00 213000.00 118.8 78.00 16.01 0 10.67 21.48 506 382 8.84 3.13 12 23 182.10 81.60 0 2.14 120.1 20070726 212500.00 213000.00 125.6 77.99 16.01 0 10.70 13.80 652 435 8.76 2.80 12 21 182.10 81.60 0 1.80 127.0 20070726 212500.00 213000.00 133.3 77.98 16.00 0 10.72 23.46 807 551 8.80 3.50 16 27 182.10 81.60 1 1.50 134.8 20070726 212500.00 213000.00 141.8 77.97 16.00 0 10.74 23.86 918 646 8.79 3.57 16 29 182.10 81.60 1 1.24 143.4 20070726 212500.00 213000.00 151.2 77.96 16.00 0 10.79 27.26 1013 770 8.80 3.58 16 30 182.10 81.60 3 1.01 152.8 20070726 212500.00 213000.00 161.6 77.95 16.00 0 10.89 38.70 998 1002 8.84 3.33 13 31 182.10 81.60 7 0.79 163.3 20070726 212500.00 213000.00 173.4 77.93 16.00 0 10.97 35.93 986 1286 8.89 3.17 11 34 182.10 81.60 10 0.56 175.2 20070726 212500.00 213000.00 185.5 77.92 15.99 0 11.05 38.46 1019 1603 8.96 3.20 11 40 182.10 81.60 13 0.35 187.5 20070726 212500.00 213000.00 199.0 77.90 15.99 0 11.11 46.58 1134 2007 9.02 3.30 12 48 182.10 81.60 18 0.15 201.1 20070726 212500.00 213000.00 213.5 77.89 15.99 0 11.19 35.74 995 2252 9.07 3.15 10 50 182.10 81.60 35 0.00 215.7 20070726 212500.00 213000.00 229.1 77.87 15.98 0 11.24 40.99 914 2352 9.09 2.90 8 46 182.10 81.60 50 0.00 231.5 20070726 212500.00 213000.00 245.8 77.85 15.98 0 11.27 45.95 899 2397 9.11 3.00 7 45 182.10 81.60 62 0.00 248.3 20070726 212500.00 213000.00 262.9 77.83 15.98 0 11.27 35.83 869 2302 9.11 2.98 7 43 182.10 81.60 76 0.00 265.7 20070726 212500.00 213000.00 281.5 77.81 15.97 0 11.23 27.75 919 2236 9.12 3.40 8 46 182.10 81.60 86 0.00 284.4 20070726 212500.00 213000.00 301.2 77.79 15.97 0 11.17 25.04 945 2099 9.10 3.98 9 48 182.10 81.60 100 0.00 304.3 20070726 212500.00 213000.00 321.5 77.76 15.97 0 11.13 25.57 1016 2146 9.11 4.74 12 57 182.10 81.60 100 0.00 324.8 20070726 212500.00 213000.00 343.1 77.74 15.96 0 11.06 20.20 1147 2149 9.13 6.33 17 72 182.10 81.60 100 0.00 346.6 20070726 212500.00 213000.00 365.8 77.72 15.96 0 10.99 31.28 1252 2186 9.16 8.46 23 94 182.10 81.60 100 0.00 369.5 20070726 212500.00 213000.00 390.1 77.69 15.95 0 10.90 29.34 1408 2231 9.33 16.33 49 182 182.10 81.60 100 0.00 394.1 20070726 212500.00 213000.00 411.9 77.67 15.95 0 10.83 9.95 1627 2265 9.32 20.95 71 227 182.10 81.60 100 0.00 416.1 20070726 212500.00 213000.00 438.1 77.64 15.95 0 10.79 43.09 1589 2450 9.48 32.52 105 375 182.10 81.60 100 0.00 442.5 20070726 212500.00 213000.00 466.6 77.61 15.94 0 10.69 172.56 1505 2084 9.63 55.11 199 628 182.10 81.60 100 0.00 471.3 20070726 213000.00 213500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.23 702.14 3405 3405 182.10 81.60 0 5.50 78.3 20070726 213000.00 213500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.18 342.47 2942 2942 182.10 81.60 0 5.25 81.5 20070726 213000.00 213500.00 84.9 78.04 16.01 0 7.80 2641.37 30 30 8.80 67.08 299 299 182.10 81.60 0 4.94 85.8 20070726 213000.00 213500.00 89.3 78.04 16.01 0 9.84 -71.41 575 575 9.13 34.16 196 196 182.10 81.60 1 4.48 90.3 20070726 213000.00 213500.00 93.3 78.03 16.01 0 9.87 15.86 387 387 9.21 21.04 463 463 182.10 81.60 0 4.33 94.3 20070726 213000.00 213500.00 97.4 78.03 16.01 0 9.66 16.33 477 25 9.55 21.61 434 316 182.10 81.60 0 3.59 98.5 20070726 213000.00 213500.00 101.0 78.02 16.01 0 10.42 -22.02 141 302 9.66 13.67 39 175 182.10 81.60 0 3.25 102.0 20070726 213000.00 213500.00 104.6 78.02 16.01 0 10.47 1.82 230 279 9.17 8.44 20 54 182.10 81.60 0 2.99 105.7 20070726 213000.00 213500.00 108.9 78.01 16.01 0 10.53 21.22 314 336 9.01 6.19 15 38 182.10 81.60 0 2.72 110.1 20070726 213000.00 213500.00 113.5 78.01 16.01 0 10.53 4.96 411 330 8.97 8.14 19 37 182.10 81.60 0 2.45 114.7 20070726 213000.00 213500.00 118.8 78.00 16.01 0 10.63 46.48 500 369 8.91 5.14 15 27 182.10 81.60 0 2.14 120.0 20070726 213000.00 213500.00 125.6 77.99 16.01 0 10.67 25.32 641 448 8.87 5.03 15 26 182.10 81.60 0 1.80 126.9 20070726 213000.00 213500.00 133.4 77.98 16.00 0 10.73 22.03 844 578 9.03 6.41 21 40 182.10 81.60 1 1.50 134.8 20070726 213000.00 213500.00 141.7 77.97 16.00 0 10.73 16.89 981 645 9.01 7.65 25 46 182.10 81.60 1 1.24 143.2 20070726 213000.00 213500.00 151.3 77.96 16.00 0 10.79 -0.04 965 722 9.05 7.59 22 44 182.10 81.60 3 1.01 152.9 20070726 213000.00 213500.00 161.4 77.95 16.00 0 10.86 12.98 874 967 9.07 5.84 17 44 182.10 81.60 7 0.79 163.2 20070726 213000.00 213500.00 173.5 77.93 16.00 0 10.94 13.47 903 1219 9.01 4.14 13 42 182.10 81.60 10 0.56 175.4 20070726 213000.00 213500.00 185.7 77.92 15.99 0 10.99 15.32 952 1518 9.04 3.94 14 49 182.10 81.60 13 0.35 187.7 20070726 213000.00 213500.00 199.1 77.90 15.99 0 11.05 39.72 979 1859 8.99 3.40 11 49 182.10 81.60 18 0.15 201.2 20070726 213000.00 213500.00 213.4 77.89 15.99 0 11.13 27.03 910 2089 9.05 3.36 10 51 182.10 81.60 35 0.00 215.6 20070726 213000.00 213500.00 229.0 77.87 15.98 0 11.21 19.62 881 2299 9.07 2.97 8 47 182.10 81.60 49 0.00 231.4 20070726 213000.00 213500.00 245.8 77.85 15.98 0 11.26 16.14 859 2335 9.09 2.81 7 43 182.10 81.60 62 0.00 248.4 20070726 213000.00 213500.00 262.8 77.83 15.98 0 11.27 12.58 862 2291 9.10 2.81 7 41 182.10 81.60 76 0.00 265.6 20070726 213000.00 213500.00 281.5 77.81 15.97 0 11.23 -2.78 921 2225 9.10 3.33 8 45 182.10 81.60 86 0.00 284.4 20070726 213000.00 213500.00 301.1 77.79 15.97 0 11.17 2.00 963 2063 9.10 4.01 10 48 182.10 81.60 100 0.00 304.3 20070726 213000.00 213500.00 321.4 77.76 15.97 0 11.11 12.46 1056 2070 9.12 5.14 13 58 182.10 81.60 100 0.00 324.8 20070726 213000.00 213500.00 343.1 77.74 15.96 0 11.05 10.47 1166 2141 9.14 6.72 18 75 182.10 81.60 100 0.00 346.6 20070726 213000.00 213500.00 365.8 77.72 15.96 0 10.99 -7.31 1273 2156 9.15 8.59 23 92 182.10 81.60 100 0.00 369.6 20070726 213000.00 213500.00 390.1 77.69 15.95 0 10.92 23.14 1345 2254 9.33 15.52 45 175 182.10 81.60 100 0.00 394.1 20070726 213000.00 213500.00 411.9 77.67 15.95 0 10.84 36.01 1516 2281 9.33 20.17 63 220 182.10 81.60 100 0.00 416.1 20070726 213000.00 213500.00 437.9 77.64 15.95 0 10.79 -56.07 1798 2317 9.46 34.02 123 366 182.10 81.60 100 0.00 442.4 20070726 213000.00 213500.00 466.5 77.61 15.94 0 10.64 0.95 1989 1679 9.60 57.70 296 614 182.10 81.60 100 0.00 471.2 20070726 213500.00 214000.00 77.3 78.05 16.02 0 9.05 -251.74 1170 1170 8.43 197.14 338 338 182.10 81.60 0 5.50 78.1 20070726 213500.00 214000.00 80.9 78.05 16.01 0 6.70 -1011.47 12 12 6.20 409.29 4 4 182.10 81.60 0 5.25 81.8 20070726 213500.00 214000.00 84.7 78.04 16.01 0 9.30 209.99 1 1 7.30 7.90 0 0 182.10 81.60 0 4.94 85.6 20070726 213500.00 214000.00 89.1 78.04 16.01 0 9.48 43.74 305 305 8.67 21.88 135 135 182.10 81.60 1 4.48 90.0 20070726 213500.00 214000.00 93.2 78.03 16.01 0 9.77 33.70 142 142 8.70 11.65 90 90 182.10 81.60 0 3.82 94.2 20070726 213500.00 214000.00 97.2 78.03 16.01 0 10.48 -12.25 57 305 10.33 7.95 49 548 182.10 81.60 0 3.59 98.3 20070726 213500.00 214000.00 101.0 78.02 16.01 0 10.28 8.84 204 238 9.30 5.81 31 86 182.10 81.60 0 3.25 102.1 20070726 213500.00 214000.00 104.7 78.02 16.01 0 10.46 4.92 221 250 9.08 3.60 14 36 182.10 81.60 0 2.99 105.8 20070726 213500.00 214000.00 109.1 78.01 16.01 0 10.50 24.87 317 313 8.90 3.80 12 29 182.10 81.60 0 2.72 110.3 20070726 213500.00 214000.00 113.6 78.01 16.01 0 10.56 25.13 362 325 8.84 3.51 11 24 182.10 81.60 0 2.45 114.8 20070726 213500.00 214000.00 118.8 78.00 16.01 0 10.65 29.78 448 367 8.78 2.83 10 20 182.10 81.60 0 2.14 120.0 20070726 213500.00 214000.00 125.6 77.99 16.01 0 10.72 23.92 608 446 8.70 2.39 9 17 182.10 81.60 0 1.80 127.0 20070726 213500.00 214000.00 133.4 77.98 16.00 0 10.71 14.16 769 578 8.74 3.27 13 25 182.10 81.60 1 1.50 134.8 20070726 213500.00 214000.00 141.9 77.97 16.00 0 10.72 3.43 801 645 8.74 3.33 13 26 182.10 81.60 1 1.24 143.4 20070726 213500.00 214000.00 151.2 77.96 16.00 0 10.77 25.02 848 744 8.75 3.07 12 26 182.10 81.60 3 1.01 152.8 20070726 213500.00 214000.00 161.6 77.95 16.00 0 10.86 21.51 793 955 8.79 2.88 10 27 182.10 81.60 7 0.79 163.3 20070726 213500.00 214000.00 173.4 77.93 16.00 0 10.95 29.80 769 1248 8.85 2.62 8 30 182.10 81.60 10 0.56 175.2 20070726 213500.00 214000.00 185.5 77.92 15.99 0 11.00 31.31 841 1531 8.92 2.98 9 38 182.10 81.60 13 0.35 187.4 20070726 213500.00 214000.00 198.8 77.90 15.99 0 11.07 36.87 883 1906 8.98 2.93 9 45 182.10 81.60 18 0.15 200.9 20070726 213500.00 214000.00 213.5 77.89 15.99 0 11.17 34.04 813 2184 9.06 2.77 8 47 182.10 81.60 35 0.00 215.7 20070726 213500.00 214000.00 229.1 77.87 15.98 0 11.26 18.02 805 2395 9.08 2.51 6 43 182.10 81.60 49 0.00 231.5 20070726 213500.00 214000.00 245.8 77.85 15.98 0 11.30 4.50 810 2428 9.10 2.42 6 40 182.10 81.60 62 0.00 248.4 20070726 213500.00 214000.00 262.8 77.83 15.98 0 11.27 -5.02 851 2284 9.10 2.85 7 41 182.10 81.60 76 0.00 265.6 20070726 213500.00 214000.00 281.5 77.81 15.97 0 11.23 -9.60 904 2244 9.11 3.36 8 46 182.10 81.60 86 0.00 284.4 20070726 213500.00 214000.00 301.2 77.79 15.97 0 11.16 -7.58 946 2160 9.11 4.16 10 53 182.10 81.60 100 0.00 304.3 20070726 213500.00 214000.00 321.5 77.76 15.97 0 11.10 -0.07 1000 2190 9.12 5.14 13 63 182.10 81.60 100 0.00 324.9 20070726 213500.00 214000.00 343.1 77.74 15.96 0 11.02 2.11 1134 2176 9.13 6.96 18 80 182.10 81.60 100 0.00 346.6 20070726 213500.00 214000.00 365.8 77.72 15.96 0 10.93 9.37 1298 2218 9.15 9.88 28 109 182.10 81.60 100 0.00 369.5 20070726 213500.00 214000.00 390.1 77.69 15.95 0 10.88 3.41 1369 2259 9.32 17.00 50 189 182.10 81.60 100 0.00 394.1 20070726 213500.00 214000.00 411.9 77.67 15.95 0 10.79 15.98 1607 2210 9.33 23.25 76 243 182.10 81.60 100 0.00 416.1 20070726 213500.00 214000.00 437.8 77.64 15.95 0 10.72 108.68 1612 2118 9.45 37.53 127 385 182.10 81.60 100 0.00 442.3 20070726 213500.00 214000.00 466.9 77.61 15.94 0 10.66 44.43 1891 2427 9.63 64.83 272 799 182.10 81.60 100 0.00 471.6 20070726 214000.00 214500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.09 399.50 2457 2457 182.10 81.60 0 5.50 78.3 20070726 214000.00 214500.00 81.3 78.05 16.01 2 9.00 -0.00 159 159 10.12 269.26 2600 2600 182.10 81.60 0 5.25 82.2 20070726 214000.00 214500.00 84.9 78.04 16.01 0 9.51 307.39 2706 2706 9.51 202.80 3970 3970 182.10 81.60 0 4.94 85.8 20070726 214000.00 214500.00 88.3 78.04 16.01 0 9.54 -12.78 308 308 9.12 58.73 354 354 182.10 81.60 1 4.48 89.2 20070726 214000.00 214500.00 94.0 78.03 16.01 3 9.79 -51.49 109 109 8.91 49.63 34 34 182.10 81.60 0 0.00 95.0 20070726 214000.00 214500.00 97.5 78.03 16.01 0 10.17 20.04 150 288 9.88 18.19 107 455 182.10 81.60 0 3.59 98.5 20070726 214000.00 214500.00 100.7 78.02 16.01 0 10.24 25.85 234 230 9.37 9.49 47 115 182.10 81.60 0 3.25 101.7 20070726 214000.00 214500.00 104.7 78.02 16.01 0 10.46 -9.39 203 254 9.20 6.02 17 50 182.10 81.60 0 2.99 105.9 20070726 214000.00 214500.00 109.1 78.01 16.01 0 10.54 13.71 290 318 9.03 5.14 14 35 182.10 81.60 0 2.72 110.2 20070726 214000.00 214500.00 113.5 78.01 16.01 0 10.60 10.49 383 321 8.95 4.45 13 27 182.10 81.60 0 2.45 114.7 20070726 214000.00 214500.00 118.9 78.00 16.01 0 10.70 19.96 516 317 8.92 3.44 14 23 182.10 81.60 0 2.14 120.2 20070726 214000.00 214500.00 125.6 77.99 16.01 0 10.69 30.62 614 435 8.84 3.96 14 25 182.10 81.60 1 1.80 127.0 20070726 214000.00 214500.00 133.4 77.98 16.00 0 10.68 17.59 766 550 8.87 4.40 18 34 182.10 81.60 0 1.50 134.9 20070726 214000.00 214500.00 141.9 77.97 16.00 0 10.72 33.37 798 618 8.88 4.65 17 33 182.10 81.60 1 1.24 143.4 20070726 214000.00 214500.00 151.2 77.96 16.00 0 10.78 47.13 801 714 8.90 4.26 15 33 182.10 81.60 3 1.01 152.8 20070726 214000.00 214500.00 161.6 77.95 16.00 0 10.86 31.90 736 904 8.90 3.70 11 32 182.10 81.60 7 0.79 163.3 20070726 214000.00 214500.00 173.4 77.93 16.00 0 10.93 23.19 762 1168 8.95 3.68 10 37 182.10 81.60 10 0.56 175.2 20070726 214000.00 214500.00 185.6 77.92 15.99 0 10.97 36.98 796 1460 8.98 3.59 10 43 182.10 81.60 13 0.35 187.5 20070726 214000.00 214500.00 199.1 77.90 15.99 0 11.05 40.63 818 1827 9.00 3.11 9 46 182.10 81.60 18 0.15 201.2 20070726 214000.00 214500.00 213.5 77.89 15.99 0 11.16 20.33 819 2090 9.06 2.95 8 48 182.10 81.60 35 0.00 215.7 20070726 214000.00 214500.00 229.0 77.87 15.98 0 11.27 -3.85 806 2334 9.07 2.40 6 41 182.10 81.60 49 0.00 231.4 20070726 214000.00 214500.00 245.7 77.85 15.98 0 11.32 -21.88 824 2372 9.09 2.38 6 38 182.10 81.60 62 0.00 248.3 20070726 214000.00 214500.00 262.9 77.83 15.98 0 11.28 -25.60 856 2236 9.09 2.72 7 39 182.10 81.60 76 0.00 265.6 20070726 214000.00 214500.00 281.5 77.81 15.97 0 11.22 -36.00 935 2175 9.10 3.51 8 45 182.10 81.60 86 0.00 284.4 20070726 214000.00 214500.00 301.1 77.79 15.97 0 11.14 -23.77 981 2044 9.09 4.43 11 51 182.10 81.60 100 0.00 304.3 20070726 214000.00 214500.00 321.6 77.76 15.97 0 11.06 -35.44 1093 2056 9.11 5.99 15 65 182.10 81.60 100 0.00 324.9 20070726 214000.00 214500.00 343.1 77.74 15.96 0 10.97 -21.01 1178 2034 9.13 7.93 21 86 182.10 81.60 100 0.00 346.7 20070726 214000.00 214500.00 365.9 77.72 15.96 0 10.92 -8.76 1253 2119 9.14 9.49 27 104 182.10 81.60 100 0.00 369.6 20070726 214000.00 214500.00 390.2 77.69 15.95 0 10.81 -18.07 1510 1972 9.30 20.54 65 199 182.10 81.60 100 0.00 394.2 20070726 214000.00 214500.00 411.9 77.67 15.95 0 10.76 -5.79 1630 2131 9.32 24.50 83 254 182.10 81.60 100 0.00 416.1 20070726 214000.00 214500.00 437.9 77.64 15.95 0 10.72 68.09 1893 2267 9.45 38.44 150 417 182.10 81.60 100 0.00 442.4 20070726 214000.00 214500.00 466.6 77.61 15.94 0 10.66 19.65 1923 2527 9.63 67.95 277 837 182.10 81.60 100 0.00 471.3 20070726 214500.00 215000.00 77.4 78.05 16.02 0 6.64 -3091.12 33 33 4.64 31.88 0 0 182.10 81.60 0 5.50 78.2 20070726 214500.00 215000.00 81.0 78.05 16.01 2 8.70 -1545.56 96 96 10.06 213.98 2772 2772 182.10 81.60 0 5.25 81.9 20070726 214500.00 215000.00 84.7 78.04 16.01 0 8.76 -51.75 463 463 9.62 390.28 6037 6037 182.10 81.60 0 4.94 85.6 20070726 214500.00 215000.00 89.1 78.04 16.01 0 9.61 37.92 348 348 8.65 17.62 108 108 182.10 81.60 1 4.48 90.1 20070726 214500.00 215000.00 93.2 78.03 16.01 0 10.07 -23.62 3142 3142 10.07 13.51 8410 8410 182.10 81.60 0 5.28 94.2 20070726 214500.00 215000.00 97.2 78.03 16.01 0 10.46 1.56 40 258 10.47 10.27 48 650 182.10 81.60 0 3.59 98.2 20070726 214500.00 215000.00 100.7 78.02 16.01 0 10.35 4.48 165 265 9.50 7.53 33 119 182.10 81.60 0 3.25 101.8 20070726 214500.00 215000.00 104.6 78.02 16.01 0 10.43 5.05 305 268 9.01 4.53 18 40 182.10 81.60 0 2.99 105.7 20070726 214500.00 215000.00 109.1 78.01 16.01 0 10.49 25.45 348 287 8.92 4.01 15 31 182.10 81.60 0 2.72 110.3 20070726 214500.00 215000.00 113.5 78.01 16.01 0 10.66 22.72 415 340 8.88 3.07 11 22 182.10 81.60 0 2.45 114.7 20070726 214500.00 215000.00 118.8 78.00 16.01 0 10.72 25.79 475 342 8.80 2.52 9 17 182.10 81.60 0 2.14 120.1 20070726 214500.00 215000.00 125.4 77.99 16.01 0 10.68 27.22 610 470 8.76 2.97 11 22 182.10 81.60 0 1.80 126.8 20070726 214500.00 215000.00 133.3 77.98 16.00 0 10.66 16.02 765 513 8.76 3.69 15 26 182.10 81.60 0 1.50 134.7 20070726 214500.00 215000.00 141.9 77.97 16.00 0 10.71 28.21 736 565 8.76 3.28 13 24 182.10 81.60 1 1.24 143.4 20070726 214500.00 215000.00 151.2 77.96 16.00 0 10.76 29.96 754 661 8.77 3.27 12 25 182.10 81.60 3 1.01 152.8 20070726 214500.00 215000.00 161.5 77.95 16.00 0 10.84 38.64 715 856 8.81 3.00 9 26 182.10 81.60 7 0.79 163.2 20070726 214500.00 215000.00 173.4 77.93 16.00 0 10.92 41.43 724 1135 8.88 2.87 9 31 182.10 81.60 10 0.56 175.2 20070726 214500.00 215000.00 185.5 77.92 15.99 0 11.00 27.74 763 1456 8.94 2.96 8 37 182.10 81.60 13 0.35 187.5 20070726 214500.00 215000.00 199.0 77.90 15.99 0 11.06 13.03 860 1839 8.98 2.95 9 44 182.10 81.60 17 0.15 201.0 20070726 214500.00 215000.00 213.4 77.89 15.99 0 11.20 -15.76 860 2126 9.05 2.76 8 43 182.10 81.60 34 0.00 215.7 20070726 214500.00 215000.00 229.0 77.87 15.98 0 11.31 -42.94 856 2280 9.08 2.35 6 37 182.10 81.60 49 0.00 231.4 20070726 214500.00 215000.00 245.7 77.85 15.98 0 11.34 -57.65 891 2274 9.11 2.46 6 36 182.10 81.60 61 0.00 248.3 20070726 214500.00 215000.00 262.8 77.83 15.98 0 11.31 -72.86 931 2190 9.11 2.89 7 39 182.10 81.60 75 0.00 265.6 20070726 214500.00 215000.00 281.4 77.81 15.97 0 11.24 -69.00 990 2088 9.13 3.70 9 45 182.10 81.60 86 0.00 284.3 20070726 214500.00 215000.00 301.2 77.79 15.97 0 11.16 -46.39 1074 1963 9.12 4.76 12 51 182.10 81.60 100 0.00 304.3 20070726 214500.00 215000.00 321.6 77.76 15.97 0 11.06 -60.51 1195 1930 9.12 6.50 18 65 182.10 81.60 100 0.00 324.9 20070726 214500.00 215000.00 343.2 77.74 15.96 0 10.99 -51.05 1243 1991 9.14 8.02 22 83 182.10 81.60 100 0.00 346.7 20070726 214500.00 215000.00 365.8 77.72 15.96 0 10.92 -27.90 1413 1996 9.15 10.59 32 104 182.10 81.60 100 0.00 369.6 20070726 214500.00 215000.00 390.1 77.69 15.95 0 10.86 -27.62 1462 2001 9.31 18.24 56 179 182.10 81.60 100 0.00 394.1 20070726 214500.00 215000.00 411.9 77.67 15.95 0 10.81 -16.24 1599 2167 9.33 21.61 70 222 182.10 81.60 100 0.00 416.0 20070726 214500.00 215000.00 437.8 77.64 15.95 0 10.71 -3.34 1599 1907 9.44 36.03 128 355 182.10 81.60 100 0.00 442.3 20070726 214500.00 215000.00 467.0 77.61 15.94 0 10.73 -24.42 1702 2480 9.64 54.38 205 679 182.10 81.60 100 0.00 471.7 20070726 215000.00 215500.00 77.3 78.05 16.02 0 9.17 22.73 483 483 8.17 13.77 48 48 182.10 81.60 0 5.50 78.1 20070726 215000.00 215500.00 80.9 78.05 16.01 0 9.19 -1908.14 1753 1753 8.17 169.23 171 171 182.10 81.60 0 5.25 81.7 20070726 215000.00 215500.00 84.6 78.04 16.01 0 6.98 -2638.57 6 6 4.98 26.52 0 0 182.10 81.60 0 4.94 85.5 20070726 215000.00 215500.00 89.1 78.04 16.01 0 6.08 -80.73 1 1 4.08 8.13 0 0 182.10 81.60 1 4.48 90.0 20070726 215000.00 215500.00 93.3 78.03 16.01 0 9.74 -17.24 141 141 8.74 13.97 87 87 182.10 81.60 0 3.68 94.3 20070726 215000.00 215500.00 97.3 78.03 16.01 0 10.03 -3.86 149 199 9.71 7.97 93 305 182.10 81.60 0 3.59 98.3 20070726 215000.00 215500.00 101.0 78.02 16.01 0 10.37 -0.57 163 256 9.43 5.47 26 94 182.10 81.60 0 3.25 102.1 20070726 215000.00 215500.00 104.7 78.02 16.01 0 10.44 5.82 272 285 8.99 4.26 15 37 182.10 81.60 0 2.99 105.8 20070726 215000.00 215500.00 109.1 78.01 16.01 0 10.50 31.31 337 288 8.88 3.62 13 27 182.10 81.60 0 2.72 110.3 20070726 215000.00 215500.00 113.6 78.01 16.01 0 10.57 16.33 384 328 8.85 3.41 11 24 182.10 81.60 0 2.45 114.8 20070726 215000.00 215500.00 118.8 78.00 16.01 0 10.65 10.83 519 381 8.78 2.89 11 21 182.10 81.60 0 2.14 120.1 20070726 215000.00 215500.00 125.5 77.99 16.01 0 10.67 15.24 655 462 8.70 2.76 11 20 182.10 81.60 0 1.80 126.8 20070726 215000.00 215500.00 133.4 77.98 16.00 0 10.70 14.42 735 512 8.73 3.10 13 23 182.10 81.60 0 1.50 134.8 20070726 215000.00 215500.00 141.8 77.97 16.00 0 10.71 14.75 729 535 8.72 3.05 12 22 182.10 81.60 1 1.24 143.3 20070726 215000.00 215500.00 151.1 77.96 16.00 0 10.75 14.96 744 653 8.74 2.99 11 24 182.10 81.60 3 1.01 152.7 20070726 215000.00 215500.00 161.5 77.95 16.00 0 10.83 9.27 676 871 8.79 2.79 8 25 182.10 81.60 7 0.79 163.3 20070726 215000.00 215500.00 173.4 77.93 16.00 0 10.91 8.95 671 1169 8.85 2.72 8 30 182.10 81.60 10 0.56 175.2 20070726 215000.00 215500.00 185.5 77.92 15.99 0 10.99 8.63 707 1504 8.92 2.75 8 37 182.10 81.60 13 0.35 187.4 20070726 215000.00 215500.00 198.9 77.90 15.99 0 11.07 -13.17 868 1927 8.97 2.86 9 44 182.10 81.60 17 0.15 201.0 20070726 215000.00 215500.00 213.4 77.89 15.99 0 11.21 -38.92 927 2340 9.05 2.77 8 46 182.10 81.60 34 0.00 215.6 20070726 215000.00 215500.00 229.0 77.87 15.98 0 11.27 -65.01 978 2426 9.07 2.74 8 43 182.10 81.60 49 0.00 231.4 20070726 215000.00 215500.00 245.8 77.85 15.98 0 11.26 -82.47 1026 2412 9.09 3.14 9 46 182.10 81.60 61 0.00 248.4 20070726 215000.00 215500.00 262.8 77.83 15.98 0 11.21 -87.61 1085 2293 9.09 3.92 11 50 182.10 81.60 75 0.00 265.6 20070726 215000.00 215500.00 281.4 77.81 15.97 0 11.14 -83.41 1114 2205 9.11 4.80 13 58 182.10 81.60 86 0.00 284.3 20070726 215000.00 215500.00 301.1 77.79 15.97 0 11.03 -78.83 1222 2051 9.10 6.68 18 71 182.10 81.60 100 0.00 304.2 20070726 215000.00 215500.00 321.6 77.76 15.97 0 10.97 -72.97 1252 2070 9.11 7.96 22 84 182.10 81.60 100 0.00 324.9 20070726 215000.00 215500.00 343.1 77.74 15.96 0 10.90 -63.04 1405 2163 9.13 10.49 31 112 182.10 81.60 100 0.00 346.6 20070726 215000.00 215500.00 366.0 77.72 15.96 0 10.86 -67.08 1356 2162 9.13 11.65 34 125 182.10 81.60 100 0.00 369.7 20070726 215000.00 215500.00 390.1 77.69 15.95 0 10.79 -88.70 1520 2305 9.30 21.59 67 235 182.10 81.60 100 0.00 394.1 20070726 215000.00 215500.00 412.1 77.67 15.95 0 10.75 -74.48 1445 2269 9.31 23.20 71 258 182.10 81.60 100 0.00 416.2 20070726 215000.00 215500.00 437.7 77.64 15.95 0 10.72 -31.16 1462 2486 9.45 34.65 108 419 182.10 81.60 100 0.00 442.1 20070726 215000.00 215500.00 466.7 77.61 15.94 0 10.58 -9.71 1979 2420 9.62 77.84 340 963 182.10 81.60 100 0.00 471.4 20070726 215500.00 220000.00 77.2 78.05 16.02 0 6.00 -618.48 1 1 5.00 101.75 0 0 182.10 81.60 0 5.50 78.1 20070726 215500.00 220000.00 80.9 78.05 16.01 0 6.00 -114.76 1 1 6.00 816.55 1 1 182.10 81.60 0 5.25 81.8 20070726 215500.00 220000.00 84.6 78.04 16.01 0 9.75 284.88 4324 4324 9.33 102.79 2214 2214 182.10 81.60 0 4.94 85.5 20070726 215500.00 220000.00 89.4 78.04 16.01 0 9.62 -35.10 387 387 8.66 19.28 107 107 182.10 81.60 1 4.48 90.4 20070726 215500.00 220000.00 93.1 78.03 16.01 0 9.98 19.42 1709 1709 9.78 11.49 3408 3408 182.10 81.60 0 5.06 94.1 20070726 215500.00 220000.00 97.3 78.03 16.01 0 9.76 -30.56 385 79 9.27 8.27 151 166 182.10 81.60 0 3.59 98.3 20070726 215500.00 220000.00 101.0 78.02 16.01 0 10.26 0.70 246 264 9.19 6.34 31 82 182.10 81.60 0 3.25 102.0 20070726 215500.00 220000.00 104.7 78.02 16.01 0 10.43 14.61 256 315 8.99 4.40 14 40 182.10 81.60 0 2.99 105.8 20070726 215500.00 220000.00 109.1 78.01 16.01 0 10.49 15.79 331 320 8.88 3.77 12 29 182.10 81.60 0 2.72 110.3 20070726 215500.00 220000.00 113.6 78.00 16.01 0 10.54 17.87 402 340 8.82 3.62 12 25 182.10 81.60 0 2.45 114.8 20070726 215500.00 220000.00 118.8 78.00 16.01 0 10.59 21.06 560 398 8.78 3.45 14 25 182.10 81.60 0 2.14 120.1 20070726 215500.00 220000.00 125.5 77.99 16.01 0 10.66 24.65 678 481 8.69 2.84 12 21 182.10 81.60 0 1.80 126.8 20070726 215500.00 220000.00 133.4 77.98 16.00 0 10.69 18.18 758 473 8.72 3.08 13 22 182.10 81.60 0 1.50 134.8 20070726 215500.00 220000.00 141.9 77.97 16.00 0 10.72 8.17 773 578 8.73 3.02 12 23 182.10 81.60 1 1.24 143.4 20070726 215500.00 220000.00 151.2 77.96 16.00 0 10.76 21.78 716 696 8.75 2.98 10 24 182.10 81.60 3 1.01 152.8 20070726 215500.00 220000.00 161.5 77.95 16.00 0 10.82 23.74 718 891 8.79 2.99 9 27 182.10 81.60 7 0.79 163.2 20070726 215500.00 220000.00 173.3 77.93 16.00 0 10.92 16.57 686 1222 8.85 2.72 8 31 182.10 81.60 10 0.56 175.2 20070726 215500.00 220000.00 185.6 77.92 15.99 0 11.00 8.26 795 1592 8.94 2.93 9 40 182.10 81.60 13 0.35 187.5 20070726 215500.00 220000.00 198.9 77.90 15.99 0 11.12 -6.23 1027 2114 8.99 2.86 10 46 182.10 81.60 17 0.15 201.0 20070726 215500.00 220000.00 213.4 77.89 15.99 0 11.27 -24.40 1127 2473 9.07 2.88 9 46 182.10 81.60 34 0.00 215.6 20070726 215500.00 220000.00 229.1 77.87 15.98 0 11.30 -54.92 1175 2520 9.09 2.98 9 45 182.10 81.60 49 0.00 231.5 20070726 215500.00 220000.00 245.8 77.85 15.98 0 11.27 -52.03 1195 2491 9.12 3.59 11 51 182.10 81.60 61 0.00 248.4 20070726 215500.00 220000.00 263.0 77.83 15.98 0 11.21 -44.93 1234 2341 9.13 4.48 13 56 182.10 81.60 75 0.00 265.7 20070726 215500.00 220000.00 281.5 77.81 15.97 0 11.12 -59.56 1300 2218 9.12 5.85 17 66 182.10 81.60 86 0.00 284.4 20070726 215500.00 220000.00 301.2 77.79 15.97 0 11.04 -45.41 1317 2066 9.11 7.10 20 73 182.10 81.60 100 0.00 304.3 20070726 215500.00 220000.00 321.6 77.76 15.97 0 10.97 -43.86 1346 2075 9.11 8.62 25 88 182.10 81.60 100 0.00 324.9 20070726 215500.00 220000.00 343.2 77.74 15.96 0 10.90 -25.34 1462 2119 9.13 10.65 33 110 182.10 81.60 100 0.00 346.7 20070726 215500.00 220000.00 365.8 77.72 15.96 0 10.84 -23.72 1619 2074 9.14 13.45 45 135 182.10 81.60 100 0.00 369.5 20070726 215500.00 220000.00 390.1 77.69 15.95 0 10.81 -10.53 1445 2326 9.32 20.32 62 230 182.10 81.60 100 0.00 394.1 20070726 215500.00 220000.00 411.9 77.67 15.95 0 10.74 -52.26 1575 2269 9.31 24.63 82 272 182.10 81.60 100 0.00 416.1 20070726 215500.00 220000.00 437.8 77.64 15.95 0 10.66 -145.88 1973 2256 9.46 44.87 185 496 182.10 81.60 100 0.00 442.3 20070726 215500.00 220000.00 466.6 77.61 15.94 0 10.69 -6.00 1720 2717 9.64 59.24 230 820 182.10 81.60 100 0.00 471.3 20070726 220000.00 220500.00 77.2 78.05 16.02 0 9.06 23.73 478 478 7.06 7.41 5 5 182.10 81.60 0 5.49 78.1 20070726 220000.00 220500.00 80.9 78.05 16.01 0 9.99 5467.22 3 3 8.49 166.05 0 0 182.10 81.60 0 5.24 81.8 20070726 220000.00 220500.00 84.6 78.04 16.01 2 9.73 2733.61 73 73 10.96 24.27 1400 1400 182.10 81.60 0 4.93 85.5 20070726 220000.00 220500.00 89.3 78.04 16.01 0 9.53 7.60 327 327 8.72 23.11 133 133 182.10 81.60 1 4.47 90.3 20070726 220000.00 220500.00 93.1 78.03 16.01 0 10.08 34.67 2489 2489 9.88 12.24 4542 4542 182.10 81.60 0 5.08 94.1 20070726 220000.00 220500.00 97.3 78.03 16.01 0 9.69 -14.32 527 5 8.12 8.29 33 6 182.10 81.60 0 3.59 98.3 20070726 220000.00 220500.00 100.9 78.02 16.01 0 10.31 -3.93 206 278 9.28 6.69 28 88 182.10 81.60 0 3.25 102.0 20070726 220000.00 220500.00 104.7 78.02 16.01 0 10.42 -0.62 281 278 8.98 4.51 16 38 182.10 81.60 0 2.98 105.9 20070726 220000.00 220500.00 109.2 78.01 16.01 0 10.52 9.60 294 306 8.90 3.58 11 26 182.10 81.60 0 2.72 110.3 20070726 220000.00 220500.00 113.5 78.01 16.01 0 10.55 6.59 420 340 8.84 3.71 13 26 182.10 81.60 0 2.45 114.8 20070726 220000.00 220500.00 118.8 78.00 16.01 0 10.63 17.54 538 421 8.79 3.31 12 24 182.10 81.60 0 2.14 120.1 20070726 220000.00 220500.00 125.6 77.99 16.01 0 10.68 23.86 649 454 8.70 2.70 11 20 182.10 81.60 0 1.80 126.9 20070726 220000.00 220500.00 133.3 77.98 16.00 0 10.68 30.40 772 472 8.73 3.08 14 23 182.10 81.60 0 1.50 134.7 20070726 220000.00 220500.00 141.8 77.97 16.00 0 10.71 23.07 716 537 8.73 3.03 12 22 182.10 81.60 1 1.24 143.3 20070726 220000.00 220500.00 151.1 77.96 16.00 0 10.76 25.04 690 672 8.75 2.95 10 23 182.10 81.60 3 1.01 152.7 20070726 220000.00 220500.00 161.6 77.95 16.00 0 10.85 29.94 643 937 8.81 2.73 8 26 182.10 81.60 7 0.78 163.3 20070726 220000.00 220500.00 173.4 77.93 16.00 0 10.91 20.36 681 1220 8.87 2.82 8 32 182.10 81.60 10 0.56 175.2 20070726 220000.00 220500.00 185.6 77.92 15.99 0 11.01 14.35 788 1660 8.94 2.86 8 40 182.10 81.60 13 0.35 187.5 20070726 220000.00 220500.00 198.9 77.90 15.99 0 11.14 -12.47 1093 2208 8.99 2.88 10 45 182.10 81.60 17 0.14 201.0 20070726 220000.00 220500.00 213.4 77.89 15.99 0 11.28 -23.56 1183 2530 9.07 2.83 10 46 182.10 81.60 34 0.00 215.7 20070726 220000.00 220500.00 229.1 77.87 15.98 0 11.29 -30.40 1187 2566 9.09 3.07 10 47 182.10 81.60 48 0.00 231.5 20070726 220000.00 220500.00 245.8 77.85 15.98 0 11.24 -31.23 1212 2478 9.12 3.80 12 54 182.10 81.60 61 0.00 248.4 20070726 220000.00 220500.00 262.9 77.83 15.98 0 11.16 -25.31 1257 2322 9.12 5.07 15 62 182.10 81.60 75 0.00 265.6 20070726 220000.00 220500.00 281.6 77.81 15.97 0 11.08 -15.43 1260 2223 9.13 6.10 18 72 182.10 81.60 86 0.00 284.5 20070726 220000.00 220500.00 301.2 77.79 15.97 0 11.00 -17.40 1335 2076 9.11 7.73 22 80 182.10 81.60 100 0.00 304.3 20070726 220000.00 220500.00 321.6 77.76 15.97 0 10.94 -6.91 1403 2103 9.12 9.22 28 96 182.10 81.60 100 0.00 324.9 20070726 220000.00 220500.00 343.2 77.74 15.96 0 10.89 17.74 1432 2181 9.13 10.81 33 116 182.10 81.60 100 0.00 346.7 20070726 220000.00 220500.00 365.8 77.72 15.96 0 10.81 -13.80 1543 2067 9.13 14.07 45 141 182.10 81.60 100 0.00 369.6 20070726 220000.00 220500.00 390.2 77.69 15.95 0 10.78 28.11 1534 2253 9.31 22.31 70 237 182.10 81.60 100 0.00 394.2 20070726 220000.00 220500.00 411.9 77.67 15.95 0 10.73 41.20 1656 2177 9.31 25.70 88 270 182.10 81.60 100 0.00 416.1 20070726 220000.00 220500.00 437.7 77.64 15.95 0 10.67 22.60 1731 2162 9.44 41.29 153 443 182.10 81.60 100 0.00 442.1 20070726 220000.00 220500.00 466.9 77.61 15.94 0 10.49 -98.54 1443 1471 9.58 68.23 277 675 182.10 81.60 100 0.00 471.6 20070726 220500.00 221000.00 77.3 78.05 16.02 0 9.42 -165.58 2571 2571 9.65 124.28 7250 7250 182.10 81.60 0 5.49 78.1 20070726 220500.00 221000.00 80.9 78.05 16.01 0 6.15 1373.87 1 1 6.65 1.00 4 4 182.10 81.60 0 5.24 81.7 20070726 220500.00 221000.00 84.5 78.04 16.01 3 6.00 -15.62 260 260 6.50 2557.48 821 821 182.10 81.60 0 4.93 85.4 20070726 220500.00 221000.00 89.0 78.04 16.01 0 9.30 -61.65 88 88 8.60 23.78 154 154 182.10 81.60 1 4.47 89.9 20070726 220500.00 221000.00 93.3 78.03 16.01 0 9.78 -24.05 261 261 9.00 15.33 240 240 182.10 81.60 0 4.12 94.3 20070726 220500.00 221000.00 97.3 78.03 16.01 0 9.92 -13.92 331 207 9.30 9.99 111 206 182.10 81.60 0 3.59 98.4 20070726 220500.00 221000.00 100.9 78.02 16.01 0 10.29 3.65 200 290 9.32 7.41 31 101 182.10 81.60 0 3.25 102.0 20070726 220500.00 221000.00 104.7 78.02 16.01 0 10.46 5.24 286 330 9.00 4.60 15 42 182.10 81.60 0 2.98 105.8 20070726 220500.00 221000.00 109.1 78.01 16.01 0 10.51 16.29 367 312 8.89 3.90 14 29 182.10 81.60 0 2.72 110.3 20070726 220500.00 221000.00 113.5 78.01 16.01 0 10.61 28.54 399 357 8.87 3.37 11 25 182.10 81.60 0 2.45 114.7 20070726 220500.00 221000.00 118.8 78.00 16.01 0 10.71 30.71 527 384 8.81 2.72 11 20 182.10 81.60 0 2.14 120.1 20070726 220500.00 221000.00 125.6 77.99 16.01 0 10.71 36.99 636 400 8.71 2.45 10 17 182.10 81.60 0 1.80 126.9 20070726 220500.00 221000.00 133.3 77.98 16.00 0 10.71 31.93 690 454 8.74 2.88 12 20 182.10 81.60 0 1.50 134.8 20070726 220500.00 221000.00 141.9 77.97 16.00 0 10.72 22.73 686 500 8.73 2.95 11 21 182.10 81.60 1 1.24 143.4 20070726 220500.00 221000.00 151.1 77.96 16.00 0 10.78 17.43 680 680 8.77 2.97 10 23 182.10 81.60 3 1.01 152.7 20070726 220500.00 221000.00 161.5 77.95 16.00 0 10.84 19.92 685 941 8.82 3.02 9 28 182.10 81.60 7 0.78 163.2 20070726 220500.00 221000.00 173.3 77.93 16.00 0 10.95 10.39 691 1353 8.89 2.73 8 34 182.10 81.60 10 0.56 175.2 20070726 220500.00 221000.00 185.5 77.92 15.99 0 11.05 0.30 888 1813 8.96 2.94 9 42 182.10 81.60 13 0.35 187.5 20070726 220500.00 221000.00 198.9 77.90 15.99 0 11.22 -6.35 1155 2526 9.02 2.62 9 45 182.10 81.60 17 0.14 201.0 20070726 220500.00 221000.00 213.4 77.89 15.99 0 11.30 -11.55 1244 2733 9.08 2.83 10 49 182.10 81.60 34 0.00 215.7 20070726 220500.00 221000.00 229.1 77.87 15.98 0 11.27 -15.29 1282 2691 9.10 3.43 12 53 182.10 81.60 48 0.00 231.5 20070726 220500.00 221000.00 245.9 77.85 15.98 0 11.21 -6.74 1373 2600 9.12 4.50 15 63 182.10 81.60 61 0.00 248.4 20070726 220500.00 221000.00 262.9 77.83 15.98 0 11.12 11.40 1363 2397 9.12 5.77 18 72 182.10 81.60 75 0.00 265.6 20070726 220500.00 221000.00 281.5 77.81 15.97 0 11.05 25.20 1365 2329 9.11 6.91 20 79 182.10 81.60 86 0.00 284.5 20070726 220500.00 221000.00 301.3 77.79 15.97 0 10.97 48.52 1428 2139 9.10 8.67 26 90 182.10 81.60 100 0.00 304.4 20070726 220500.00 221000.00 321.5 77.76 15.97 0 10.91 43.50 1504 2149 9.12 10.37 33 109 182.10 81.60 100 0.00 324.8 20070726 220500.00 221000.00 343.2 77.74 15.96 0 10.85 41.92 1551 2188 9.12 12.14 39 128 182.10 81.60 100 0.00 346.7 20070726 220500.00 221000.00 365.8 77.72 15.96 0 10.80 79.32 1577 2244 9.14 14.54 47 156 182.10 81.60 100 0.00 369.6 20070726 220500.00 221000.00 390.3 77.69 15.95 0 10.75 43.94 1613 2416 9.32 25.49 80 279 182.10 81.60 100 0.00 394.3 20070726 220500.00 221000.00 411.9 77.67 15.95 0 10.69 53.91 1681 2235 9.33 29.35 104 322 182.10 81.60 100 0.00 416.1 20070726 220500.00 221000.00 437.7 77.64 15.95 0 10.60 4.09 1693 2231 9.45 51.02 176 540 182.10 81.60 100 0.00 442.1 20070726 220500.00 221000.00 466.8 77.61 15.94 0 10.43 -7.88 3227 2055 9.68 120.00 950 1613 182.10 81.60 100 0.00 471.5 20070726 221000.00 221500.00 77.3 78.05 16.02 0 6.52 1636.65 1 1 5.52 182.08 0 0 182.10 81.60 0 5.49 78.1 20070726 221000.00 221500.00 80.9 78.05 16.01 0 8.56 -2510.32 326 326 8.06 59.91 103 103 182.10 81.60 0 5.24 81.8 20070726 221000.00 221500.00 84.6 78.04 16.01 0 8.69 120.32 1 1 8.69 1.14 1 1 182.10 81.60 0 4.93 85.5 20070726 221000.00 221500.00 89.0 78.04 16.01 0 10.01 59.10 5 5 10.83 11.10 36 36 182.10 81.60 1 4.47 89.9 20070726 221000.00 221500.00 93.3 78.03 16.01 0 10.02 -9.04 2257 2257 9.84 12.44 4311 4311 182.10 81.60 0 5.14 94.3 20070726 221000.00 221500.00 97.3 78.03 16.01 0 10.47 0.74 61 349 9.64 9.46 11 134 182.10 81.60 0 3.59 98.3 20070726 221000.00 221500.00 101.0 78.02 16.01 0 10.42 13.23 166 350 9.41 6.66 23 105 182.10 81.60 0 3.25 102.1 20070726 221000.00 221500.00 104.7 78.02 16.01 0 10.44 16.06 288 316 8.98 4.42 16 40 182.10 81.60 0 2.98 105.8 20070726 221000.00 221500.00 109.1 78.01 16.01 0 10.54 11.73 329 333 8.89 3.55 12 28 182.10 81.60 0 2.72 110.3 20070726 221000.00 221500.00 113.5 78.01 16.01 0 10.58 -14.13 430 334 8.83 3.51 12 24 182.10 81.60 0 2.45 114.8 20070726 221000.00 221500.00 118.9 78.00 16.01 0 10.64 -7.69 536 349 8.77 2.91 12 20 182.10 81.60 0 2.14 120.1 20070726 221000.00 221500.00 125.5 77.99 16.01 0 10.66 5.92 649 394 8.70 2.65 11 19 182.10 81.60 0 1.80 126.8 20070726 221000.00 221500.00 133.4 77.98 16.00 0 10.66 5.64 727 437 8.73 3.13 14 22 182.10 81.60 0 1.50 134.8 20070726 221000.00 221500.00 141.9 77.97 16.00 0 10.68 11.58 763 517 8.73 3.24 13 24 182.10 81.60 1 1.24 143.4 20070726 221000.00 221500.00 151.1 77.96 16.00 0 10.75 10.08 719 695 8.75 3.14 11 25 182.10 81.60 3 1.01 152.7 20070726 221000.00 221500.00 161.5 77.95 16.00 0 10.84 9.80 685 976 8.81 2.92 9 29 182.10 81.60 7 0.78 163.2 20070726 221000.00 221500.00 173.3 77.93 16.00 0 10.94 27.81 739 1364 8.87 2.86 8 34 182.10 81.60 10 0.56 175.1 20070726 221000.00 221500.00 185.5 77.92 15.99 0 11.05 4.61 934 1837 8.95 2.95 9 42 182.10 81.60 13 0.35 187.5 20070726 221000.00 221500.00 199.0 77.90 15.99 0 11.18 -8.96 1294 2441 9.01 2.98 11 48 182.10 81.60 17 0.14 201.1 20070726 221000.00 221500.00 213.4 77.89 15.99 0 11.26 -6.90 1402 2622 9.08 3.20 12 51 182.10 81.60 34 0.00 215.6 20070726 221000.00 221500.00 229.1 77.87 15.98 0 11.23 -6.17 1455 2562 9.09 3.90 15 57 182.10 81.60 48 0.00 231.5 20070726 221000.00 221500.00 245.8 77.85 15.98 0 11.18 14.21 1457 2581 9.12 4.93 17 67 182.10 81.60 61 0.00 248.4 20070726 221000.00 221500.00 262.9 77.83 15.98 0 11.09 54.18 1511 2323 9.12 6.49 23 77 182.10 81.60 75 0.00 265.6 20070726 221000.00 221500.00 281.5 77.81 15.97 0 11.03 55.63 1458 2225 9.11 7.39 24 82 182.10 81.60 86 0.00 284.4 20070726 221000.00 221500.00 301.2 77.79 15.97 0 10.96 67.63 1479 2074 9.10 8.83 27 88 182.10 81.60 100 0.00 304.3 20070726 221000.00 221500.00 321.6 77.76 15.97 0 10.90 118.71 1538 2046 9.11 10.40 34 105 182.10 81.60 100 0.00 325.0 20070726 221000.00 221500.00 343.2 77.74 15.96 0 10.85 39.71 1457 2120 9.12 11.68 36 122 182.10 81.60 100 0.00 346.7 20070726 221000.00 221500.00 365.8 77.72 15.96 0 10.81 53.19 1471 2154 9.13 13.54 42 141 182.10 81.60 100 0.00 369.6 20070726 221000.00 221500.00 390.0 77.69 15.95 0 10.75 76.06 1698 2163 9.31 25.83 90 267 182.10 81.60 100 0.00 394.0 20070726 221000.00 221500.00 411.9 77.67 15.95 0 10.68 31.25 1616 2074 9.31 28.95 99 295 182.10 81.60 100 0.00 416.1 20070726 221000.00 221500.00 438.0 77.64 15.95 0 10.65 49.88 1262 2160 9.45 39.28 111 433 182.10 81.60 100 0.00 442.4 20070726 221000.00 221500.00 466.5 77.61 15.94 0 10.46 238.90 1448 1912 9.63 89.02 329 1007 182.10 81.60 100 0.00 471.2 20070726 221500.00 222000.00 77.2 78.05 16.02 0 9.73 124.97 1 1 9.73 2.31 1 1 182.10 81.60 0 5.49 78.0 20070726 221500.00 222000.00 81.0 78.05 16.01 0 8.91 400.23 937 937 9.49 464.21 6156 6156 182.10 81.60 0 5.24 81.8 20070726 221500.00 222000.00 84.7 78.04 16.01 0 9.54 220.62 2438 2438 9.14 99.85 1443 1443 182.10 81.60 0 4.93 85.6 20070726 221500.00 222000.00 89.1 78.04 16.01 0 9.49 21.40 285 285 8.66 20.86 123 123 182.10 81.60 1 4.47 90.1 20070726 221500.00 222000.00 93.1 78.03 16.01 0 9.87 28.74 515 515 9.24 13.62 569 569 182.10 81.60 0 4.42 94.1 20070726 221500.00 222000.00 97.3 78.03 16.01 0 10.02 1.08 217 289 9.48 11.06 90 285 182.10 81.60 0 3.59 98.3 20070726 221500.00 222000.00 101.0 78.02 16.01 0 10.32 -10.59 214 383 9.28 8.89 29 113 182.10 81.60 0 3.25 102.1 20070726 221500.00 222000.00 104.7 78.02 16.01 0 10.47 21.05 271 357 9.03 4.72 15 46 182.10 81.60 0 2.98 105.8 20070726 221500.00 222000.00 109.1 78.01 16.01 0 10.54 6.59 316 380 8.93 4.15 12 33 182.10 81.60 0 2.72 110.3 20070726 221500.00 222000.00 113.6 78.01 16.01 0 10.56 26.25 441 358 8.86 3.89 14 28 182.10 81.60 0 2.45 114.8 20070726 221500.00 222000.00 118.8 78.00 16.01 0 10.65 22.32 573 391 8.79 3.16 13 22 182.10 81.60 0 2.14 120.1 20070726 221500.00 222000.00 125.6 77.99 16.01 0 10.70 23.94 702 407 8.70 2.57 12 19 182.10 81.60 0 1.80 126.9 20070726 221500.00 222000.00 133.3 77.98 16.00 0 10.69 18.07 758 473 8.75 3.19 14 23 182.10 81.60 0 1.50 134.7 20070726 221500.00 222000.00 141.9 77.97 16.00 0 10.69 24.34 776 519 8.74 3.27 14 24 182.10 81.60 1 1.24 143.4 20070726 221500.00 222000.00 151.1 77.96 16.00 0 10.74 3.80 747 708 8.77 3.32 12 27 182.10 81.60 3 1.01 152.7 20070726 221500.00 222000.00 161.6 77.95 16.00 0 10.85 20.83 703 1043 8.83 3.05 9 31 182.10 81.60 7 0.78 163.3 20070726 221500.00 222000.00 173.4 77.93 16.00 0 10.95 23.20 749 1420 8.89 2.86 8 36 182.10 81.60 10 0.56 175.2 20070726 221500.00 222000.00 185.5 77.92 15.99 0 11.05 8.17 1038 1936 8.97 3.14 11 46 182.10 81.60 13 0.35 187.5 20070726 221500.00 222000.00 198.9 77.90 15.99 0 11.19 -4.39 1423 2594 9.02 3.23 13 52 182.10 81.60 17 0.14 201.0 20070726 221500.00 222000.00 213.4 77.89 15.99 0 11.24 -8.18 1486 2734 9.08 3.59 14 57 182.10 81.60 34 0.00 215.6 20070726 221500.00 222000.00 229.0 77.87 15.98 0 11.22 16.29 1526 2692 9.09 4.30 16 62 182.10 81.60 48 0.00 231.4 20070726 221500.00 222000.00 245.8 77.85 15.98 0 11.15 26.53 1533 2636 9.12 5.45 19 73 182.10 81.60 61 0.00 248.4 20070726 221500.00 222000.00 262.9 77.83 15.98 0 11.08 43.76 1510 2471 9.12 6.66 22 82 182.10 81.60 75 0.00 265.6 20070726 221500.00 222000.00 281.5 77.81 15.97 0 11.01 60.97 1529 2280 9.11 8.13 27 90 182.10 81.60 86 0.00 284.5 20070726 221500.00 222000.00 301.2 77.79 15.97 0 10.95 75.64 1443 2222 9.10 8.73 27 94 182.10 81.60 100 0.00 304.3 20070726 221500.00 222000.00 321.6 77.76 15.97 0 10.89 41.28 1508 2204 9.10 10.68 33 112 182.10 81.60 100 0.00 325.0 20070726 221500.00 222000.00 343.2 77.74 15.96 0 10.85 66.67 1401 2269 9.11 11.25 34 125 182.10 81.60 100 0.00 346.7 20070726 221500.00 222000.00 365.8 77.72 15.96 0 10.79 87.72 1505 2342 9.12 14.32 44 158 182.10 81.60 100 0.00 369.5 20070726 221500.00 222000.00 390.1 77.69 15.95 0 10.75 82.10 1604 2365 9.30 23.64 77 264 182.10 81.60 100 0.00 394.1 20070726 221500.00 222000.00 412.0 77.67 15.95 0 10.72 79.24 1735 2586 9.31 27.65 96 327 182.10 81.60 100 0.00 416.2 20070726 221500.00 222000.00 437.9 77.64 15.95 0 10.60 84.96 2196 2417 9.46 54.82 237 617 182.10 81.60 100 0.00 442.3 20070726 221500.00 222000.00 466.8 77.61 15.94 0 10.63 18.78 1418 2751 9.64 63.41 211 915 182.10 81.60 100 0.00 471.5 20070726 222000.00 222500.00 77.2 78.05 16.02 3 6.63 -288.78 1 1 7.13 1.00 3 3 182.10 81.60 0 5.49 78.1 20070726 222000.00 222500.00 80.9 78.05 16.01 0 6.28 -1725.52 1 1 5.28 189.99 0 0 182.10 81.60 0 5.24 81.8 20070726 222000.00 222500.00 84.7 78.04 16.01 2 8.70 -862.76 71 71 9.73 145.55 2579 2579 182.10 81.60 0 4.93 85.6 20070726 222000.00 222500.00 89.0 78.04 16.01 0 9.44 -40.04 160 160 8.64 18.61 104 104 182.10 81.60 1 4.47 90.0 20070726 222000.00 222500.00 93.2 78.03 16.01 0 9.72 6.33 112 112 8.64 13.96 69 69 182.10 81.60 0 3.50 94.2 20070726 222000.00 222500.00 97.3 78.03 16.01 0 9.94 -8.14 330 271 9.29 11.68 107 236 182.10 81.60 0 3.59 98.3 20070726 222000.00 222500.00 100.9 78.02 16.01 0 10.21 -6.16 300 349 9.15 10.58 41 110 182.10 81.60 0 3.25 102.0 20070726 222000.00 222500.00 104.6 78.02 16.01 0 10.42 26.17 267 353 9.02 5.28 17 50 182.10 81.60 0 2.98 105.8 20070726 222000.00 222500.00 109.1 78.01 16.01 0 10.47 -8.16 352 355 8.91 4.58 15 36 182.10 81.60 0 2.72 110.2 20070726 222000.00 222500.00 113.6 78.01 16.01 0 10.55 8.63 365 357 8.87 3.93 12 28 182.10 81.60 0 2.45 114.8 20070726 222000.00 222500.00 118.9 78.00 16.01 0 10.59 2.31 613 335 8.79 3.45 16 25 182.10 81.60 0 2.14 120.1 20070726 222000.00 222500.00 125.5 77.99 16.01 0 10.68 17.90 690 380 8.71 2.75 12 19 182.10 81.60 0 1.80 126.8 20070726 222000.00 222500.00 133.3 77.98 16.00 0 10.67 6.86 743 476 8.76 3.38 14 24 182.10 81.60 0 1.50 134.7 20070726 222000.00 222500.00 141.9 77.97 16.00 0 10.69 11.38 737 564 8.76 3.39 14 26 182.10 81.60 1 1.24 143.4 20070726 222000.00 222500.00 151.2 77.96 16.00 0 10.74 28.57 708 715 8.78 3.42 11 28 182.10 81.60 3 1.01 152.8 20070726 222000.00 222500.00 161.5 77.95 16.00 0 10.85 21.84 704 1080 8.85 3.22 9 33 182.10 81.60 7 0.78 163.2 20070726 222000.00 222500.00 173.4 77.93 16.00 0 10.95 32.03 862 1422 8.90 3.23 10 39 182.10 81.60 10 0.56 175.2 20070726 222000.00 222500.00 185.5 77.92 15.99 0 11.11 28.62 1225 2049 9.00 3.29 13 48 182.10 81.60 13 0.35 187.4 20070726 222000.00 222500.00 198.9 77.90 15.99 0 11.26 15.65 1649 2652 9.06 3.12 14 51 182.10 81.60 17 0.14 200.9 20070726 222000.00 222500.00 213.4 77.89 15.99 0 11.31 26.12 1728 2809 9.13 3.62 16 57 182.10 81.60 34 0.00 215.7 20070726 222000.00 222500.00 229.0 77.87 15.98 0 11.28 34.56 1671 2675 9.14 4.27 17 61 182.10 81.60 48 0.00 231.4 20070726 222000.00 222500.00 245.8 77.85 15.98 0 11.22 57.22 1570 2597 9.16 5.13 19 69 182.10 81.60 61 0.00 248.4 20070726 222000.00 222500.00 262.9 77.83 15.98 0 11.15 56.98 1528 2370 9.17 6.28 22 77 182.10 81.60 75 0.00 265.7 20070726 222000.00 222500.00 281.6 77.81 15.97 0 11.09 44.11 1592 2285 9.16 7.53 26 84 182.10 81.60 86 0.00 284.5 20070726 222000.00 222500.00 301.2 77.79 15.97 0 11.04 36.81 1457 2159 9.14 8.03 24 83 182.10 81.60 100 0.00 304.3 20070726 222000.00 222500.00 321.7 77.76 15.97 0 10.96 85.93 1590 2153 9.14 9.87 33 103 182.10 81.60 100 0.00 325.0 20070726 222000.00 222500.00 343.2 77.74 15.96 0 10.93 80.56 1490 2228 9.14 10.25 32 109 182.10 81.60 100 0.00 346.8 20070726 222000.00 222500.00 365.8 77.72 15.96 0 10.89 70.94 1560 2155 9.15 11.95 39 124 182.10 81.60 100 0.00 369.6 20070726 222000.00 222500.00 390.1 77.69 15.95 0 10.85 28.39 1587 2292 9.31 20.00 65 217 182.10 81.60 100 0.00 394.0 20070726 222000.00 222500.00 411.7 77.67 15.95 0 10.77 61.20 1817 2325 9.34 26.67 96 286 182.10 81.60 100 0.00 415.9 20070726 222000.00 222500.00 437.8 77.64 15.95 0 10.75 143.52 1416 2340 9.46 31.30 98 370 182.10 81.60 100 0.00 442.3 20070726 222000.00 222500.00 466.5 77.61 15.94 0 10.60 192.53 2281 2384 9.64 81.42 401 994 182.10 81.60 100 0.00 471.2 20070726 222500.00 223000.00 77.3 78.05 16.02 3 6.00 -255.50 1 1 5.50 267.71 0 0 182.10 81.60 0 5.49 78.1 20070726 222500.00 223000.00 80.8 78.05 16.01 0 6.05 -664.87 1 1 6.55 5.16 3 3 182.10 81.60 0 5.24 81.7 20070726 222500.00 223000.00 84.6 78.04 16.01 0 8.89 -161.73 139 139 7.88 30.18 14 14 182.10 81.60 0 4.93 85.5 20070726 222500.00 223000.00 89.1 78.04 16.01 0 9.58 -8.50 413 413 8.69 22.08 132 132 182.10 81.60 1 4.47 90.0 20070726 222500.00 223000.00 93.1 78.03 16.01 3 9.65 35.90 98 98 8.38 18.04 16 16 182.10 81.60 0 0.00 94.1 20070726 222500.00 223000.00 97.2 78.03 16.01 0 10.20 44.02 95 428 9.95 18.84 74 674 182.10 81.60 0 3.59 98.2 20070726 222500.00 223000.00 100.9 78.02 16.01 0 10.25 -1.45 230 568 9.28 13.83 37 193 182.10 81.60 0 3.25 102.0 20070726 222500.00 223000.00 104.7 78.02 16.01 0 10.39 13.22 277 606 9.08 8.34 20 94 182.10 81.60 0 2.98 105.8 20070726 222500.00 223000.00 109.2 78.01 16.01 0 10.47 8.42 359 684 9.02 7.05 18 75 182.10 81.60 0 2.72 110.4 20070726 222500.00 223000.00 113.6 78.01 16.01 0 10.48 0.88 451 567 8.92 6.32 19 54 182.10 81.60 0 2.45 114.8 20070726 222500.00 223000.00 118.8 78.00 16.01 0 10.54 13.53 708 402 8.80 4.86 21 33 182.10 81.60 0 2.14 120.1 20070726 222500.00 223000.00 125.5 77.99 16.01 0 10.66 12.00 978 421 8.75 3.41 20 26 182.10 81.60 0 1.80 126.9 20070726 222500.00 223000.00 133.4 77.98 16.00 0 10.66 9.22 960 488 8.79 4.15 22 30 182.10 81.60 1 1.50 134.8 20070726 222500.00 223000.00 141.9 77.97 16.00 0 10.69 -3.38 902 601 8.79 4.11 18 32 182.10 81.60 1 1.24 143.4 20070726 222500.00 223000.00 151.1 77.96 16.00 0 10.74 21.03 869 755 8.82 3.92 16 34 182.10 81.60 3 1.01 152.7 20070726 222500.00 223000.00 161.6 77.95 16.00 0 10.84 35.51 954 1076 8.88 4.05 15 40 182.10 81.60 7 0.78 163.3 20070726 222500.00 223000.00 173.3 77.93 16.00 0 10.96 46.47 1122 1507 8.94 3.91 15 45 182.10 81.60 10 0.56 175.2 20070726 222500.00 223000.00 185.5 77.92 15.99 0 11.13 33.96 1625 2152 9.02 3.85 18 55 182.10 81.60 13 0.35 187.5 20070726 222500.00 223000.00 198.9 77.90 15.99 0 11.26 63.16 2044 2701 9.08 3.78 19 57 182.10 81.60 17 0.14 201.0 20070726 222500.00 223000.00 213.5 77.89 15.99 0 11.30 60.08 2010 2754 9.15 4.26 21 64 182.10 81.60 34 0.00 215.8 20070726 222500.00 223000.00 229.0 77.87 15.98 0 11.26 51.97 1944 2668 9.16 5.09 23 71 182.10 81.60 48 0.00 231.4 20070726 222500.00 223000.00 245.8 77.85 15.98 0 11.20 63.77 1839 2580 9.19 6.21 26 81 182.10 81.60 61 0.00 248.4 20070726 222500.00 223000.00 262.9 77.83 15.98 0 11.14 68.07 1794 2364 9.19 7.40 29 86 182.10 81.60 75 0.00 265.6 20070726 222500.00 223000.00 281.6 77.81 15.97 0 11.09 69.11 1750 2258 9.19 8.35 31 91 182.10 81.60 86 0.00 284.5 20070726 222500.00 223000.00 301.3 77.79 15.97 0 11.02 58.69 1746 2109 9.17 9.40 33 94 182.10 81.60 100 0.00 304.4 20070726 222500.00 223000.00 321.8 77.76 15.97 0 10.98 76.00 1765 2216 9.16 10.62 37 108 182.10 81.60 100 0.00 325.1 20070726 222500.00 223000.00 343.2 77.74 15.96 0 10.93 66.60 1818 2240 9.15 11.47 43 122 182.10 81.60 100 0.00 346.7 20070726 222500.00 223000.00 365.9 77.72 15.96 0 10.88 85.01 1906 2114 9.16 13.86 52 137 182.10 81.60 100 0.00 369.7 20070726 222500.00 223000.00 390.1 77.69 15.95 0 10.83 92.51 1999 2339 9.33 23.72 92 252 182.10 81.60 100 0.00 394.1 20070726 222500.00 223000.00 411.9 77.67 15.95 0 10.80 109.73 2139 2399 9.33 26.55 109 285 182.10 81.60 100 0.00 416.1 20070726 222500.00 223000.00 437.9 77.64 15.95 0 10.71 63.88 1959 2293 9.47 41.00 165 456 182.10 81.60 100 0.00 442.4 20070726 222500.00 223000.00 466.6 77.61 15.94 0 10.64 73.01 1927 1689 9.59 56.87 283 608 182.10 81.60 100 0.00 471.3 20070726 223000.00 223500.00 77.3 78.05 16.02 0 6.00 -2508.33 1 1 6.00 1.37 1 1 182.10 81.60 0 5.49 78.1 20070726 223000.00 223500.00 81.0 78.05 16.01 0 8.70 561.02 185 185 8.70 39.53 184 184 182.10 81.60 0 5.24 81.8 20070726 223000.00 223500.00 84.5 78.04 16.01 3 9.64 371.71 1 1 9.64 3.64 1 1 182.10 81.60 0 4.93 85.4 20070726 223000.00 223500.00 89.2 78.04 16.01 0 9.56 18.02 410 410 8.70 24.19 138 138 182.10 81.60 1 4.47 90.1 20070726 223000.00 223500.00 93.2 78.03 16.01 0 9.78 17.91 264 264 8.90 15.06 191 191 182.10 81.60 0 4.07 94.2 20070726 223000.00 223500.00 97.2 78.03 16.01 0 10.28 4.74 87 371 10.02 12.84 62 550 182.10 81.60 0 3.59 98.3 20070726 223000.00 223500.00 100.9 78.02 16.01 0 10.21 2.35 299 345 9.14 9.79 40 108 182.10 81.60 0 3.25 102.0 20070726 223000.00 223500.00 104.6 78.02 16.01 0 10.38 10.63 290 409 9.02 6.54 20 62 182.10 81.60 0 2.98 105.8 20070726 223000.00 223500.00 109.1 78.01 16.01 0 10.43 14.24 338 403 8.92 5.58 16 44 182.10 81.60 0 2.72 110.3 20070726 223000.00 223500.00 113.6 78.01 16.01 0 10.47 13.00 429 367 8.87 5.01 17 36 182.10 81.60 0 2.45 114.8 20070726 223000.00 223500.00 118.8 78.00 16.01 0 10.54 7.97 617 377 8.80 4.20 18 30 182.10 81.60 0 2.14 120.1 20070726 223000.00 223500.00 125.5 77.99 16.01 0 10.65 15.00 785 420 8.73 3.21 15 23 182.10 81.60 0 1.80 126.8 20070726 223000.00 223500.00 133.4 77.98 16.00 0 10.67 29.46 767 442 8.76 3.34 15 24 182.10 81.60 1 1.50 134.8 20070726 223000.00 223500.00 141.8 77.97 16.00 0 10.69 31.33 712 581 8.77 3.52 13 27 182.10 81.60 1 1.24 143.3 20070726 223000.00 223500.00 151.1 77.96 16.00 0 10.74 45.45 698 712 8.79 3.46 12 28 182.10 81.60 3 1.01 152.7 20070726 223000.00 223500.00 161.6 77.95 16.00 0 10.84 62.97 787 1091 8.86 3.45 11 35 182.10 81.60 7 0.78 163.3 20070726 223000.00 223500.00 173.3 77.93 16.00 0 10.98 81.49 1019 1564 8.93 3.46 12 43 182.10 81.60 10 0.56 175.1 20070726 223000.00 223500.00 185.5 77.92 15.99 0 11.14 86.74 1518 2230 9.02 3.58 16 52 182.10 81.60 13 0.35 187.4 20070726 223000.00 223500.00 199.0 77.90 15.99 0 11.27 84.56 1848 2722 9.06 3.32 16 53 182.10 81.60 17 0.14 201.0 20070726 223000.00 223500.00 213.3 77.89 15.99 0 11.31 83.67 1765 2762 9.14 3.73 17 58 182.10 81.60 34 0.00 215.6 20070726 223000.00 223500.00 229.1 77.87 15.98 0 11.28 74.72 1673 2666 9.14 4.28 17 61 182.10 81.60 49 0.00 231.5 20070726 223000.00 223500.00 245.7 77.85 15.98 0 11.21 52.55 1585 2539 9.17 5.36 20 72 182.10 81.60 61 0.00 248.2 20070726 223000.00 223500.00 262.9 77.83 15.98 0 11.16 49.91 1531 2429 9.18 6.32 21 77 182.10 81.60 74 0.00 265.7 20070726 223000.00 223500.00 281.5 77.81 15.97 0 11.11 51.61 1472 2350 9.17 7.21 22 81 182.10 81.60 86 0.00 284.4 20070726 223000.00 223500.00 301.3 77.79 15.97 0 11.05 66.78 1511 2121 9.15 8.08 26 83 182.10 81.60 100 0.00 304.4 20070726 223000.00 223500.00 321.7 77.76 15.97 0 10.98 30.52 1513 2194 9.15 9.18 29 97 182.10 81.60 100 0.00 325.0 20070726 223000.00 223500.00 343.2 77.74 15.96 0 10.97 40.34 1480 2316 9.15 9.56 29 106 182.10 81.60 100 0.00 346.7 20070726 223000.00 223500.00 365.8 77.72 15.96 0 10.92 35.03 1484 2325 9.15 11.05 33 121 182.10 81.60 100 0.00 369.6 20070726 223000.00 223500.00 390.0 77.69 15.95 0 10.86 24.88 1540 2391 9.33 19.28 61 219 182.10 81.60 100 0.00 394.0 20070726 223000.00 223500.00 411.9 77.67 15.95 0 10.83 43.24 1667 2478 9.34 21.69 73 249 182.10 81.60 100 0.00 416.1 20070726 223000.00 223500.00 437.8 77.64 15.95 0 10.75 34.86 1716 2265 9.45 35.73 126 383 182.10 81.60 100 0.00 442.2 20070726 223000.00 223500.00 466.5 77.61 15.94 0 10.70 10.84 2112 2170 9.61 56.12 268 653 182.10 81.60 100 0.00 471.2 20070726 223500.00 224000.00 77.2 78.05 16.02 0 9.07 -2880.18 385 385 7.57 84.85 12 12 182.10 81.60 0 5.49 78.1 20070726 223500.00 224000.00 80.9 78.05 16.01 0 8.78 -946.05 278 278 8.78 53.84 277 277 182.10 81.60 0 5.24 81.8 20070726 223500.00 224000.00 84.7 78.04 16.01 3 6.02 -665.70 1 1 5.02 104.35 0 0 182.10 81.60 0 4.93 85.6 20070726 223500.00 224000.00 89.1 78.04 16.01 0 9.42 -15.46 273 273 8.67 23.34 140 140 182.10 81.60 1 4.47 90.0 20070726 223500.00 224000.00 93.1 78.03 16.01 3 9.68 -11.78 72 72 8.32 12.84 11 11 182.10 81.60 0 0.00 94.1 20070726 223500.00 224000.00 97.2 78.03 16.01 0 10.03 -11.58 198 239 9.51 8.70 82 247 182.10 81.60 0 3.59 98.3 20070726 223500.00 224000.00 101.0 78.02 16.01 0 10.22 -4.23 282 260 9.15 6.81 36 84 182.10 81.60 0 3.25 102.0 20070726 223500.00 224000.00 104.7 78.02 16.01 0 10.44 -0.57 208 278 9.09 4.26 14 42 182.10 81.60 0 2.98 105.8 20070726 223500.00 224000.00 109.1 78.01 16.01 0 10.44 -5.97 303 248 8.88 3.77 13 27 182.10 81.60 0 2.72 110.3 20070726 223500.00 224000.00 113.6 78.01 16.01 0 10.55 10.67 353 321 8.85 3.45 11 24 182.10 81.60 0 2.45 114.8 20070726 223500.00 224000.00 118.8 78.00 16.01 0 10.61 8.39 473 395 8.78 3.25 11 23 182.10 81.60 0 2.14 120.1 20070726 223500.00 224000.00 125.6 77.99 16.01 0 10.67 26.60 563 417 8.70 2.59 9 18 182.10 81.60 0 1.80 126.9 20070726 223500.00 224000.00 133.3 77.98 16.00 0 10.67 24.09 581 447 8.73 2.92 10 20 182.10 81.60 1 1.50 134.8 20070726 223500.00 224000.00 141.8 77.97 16.00 0 10.69 39.93 575 528 8.74 2.98 10 21 182.10 81.60 1 1.24 143.3 20070726 223500.00 224000.00 151.1 77.96 16.00 0 10.75 46.95 565 714 8.77 2.95 8 25 182.10 81.60 3 1.01 152.7 20070726 223500.00 224000.00 161.5 77.95 16.00 0 10.83 63.00 638 1086 8.84 3.06 8 33 182.10 81.60 7 0.78 163.2 20070726 223500.00 224000.00 173.3 77.93 16.00 0 10.93 95.19 862 1503 8.89 3.30 10 41 182.10 81.60 10 0.56 175.1 20070726 223500.00 224000.00 185.5 77.92 15.99 0 11.11 102.70 1248 2097 8.99 3.24 12 47 182.10 81.60 13 0.35 187.4 20070726 223500.00 224000.00 198.9 77.90 15.99 0 11.28 86.06 1476 2683 9.05 2.74 11 46 182.10 81.60 17 0.14 201.0 20070726 223500.00 224000.00 213.4 77.89 15.99 0 11.34 79.36 1457 2740 9.10 3.05 12 48 182.10 81.60 34 0.00 215.6 20070726 223500.00 224000.00 229.0 77.87 15.98 0 11.31 63.18 1391 2626 9.13 3.47 12 51 182.10 81.60 49 0.00 231.4 20070726 223500.00 224000.00 245.8 77.85 15.98 0 11.25 41.66 1353 2574 9.15 4.43 14 61 182.10 81.60 61 0.00 248.3 20070726 223500.00 224000.00 262.9 77.83 15.98 0 11.18 37.12 1335 2387 9.15 5.38 17 67 182.10 81.60 74 0.00 265.6 20070726 223500.00 224000.00 281.6 77.81 15.97 0 11.11 31.58 1336 2293 9.14 6.30 19 74 182.10 81.60 86 0.00 284.5 20070726 223500.00 224000.00 301.3 77.79 15.97 0 11.05 27.42 1279 2140 9.13 6.89 19 75 182.10 81.60 100 0.00 304.4 20070726 223500.00 224000.00 321.7 77.76 15.97 0 11.01 29.89 1268 2257 9.13 7.61 21 87 182.10 81.60 100 0.00 325.0 20070726 223500.00 224000.00 343.2 77.74 15.96 0 10.96 33.13 1269 2182 9.12 8.51 24 95 182.10 81.60 100 0.00 346.8 20070726 223500.00 224000.00 365.8 77.72 15.96 0 10.92 25.27 1200 2283 9.14 9.24 25 110 182.10 81.60 100 0.00 369.6 20070726 223500.00 224000.00 390.1 77.69 15.95 0 10.90 27.83 1294 2387 9.31 15.16 43 182 182.10 81.60 100 0.00 394.1 20070726 223500.00 224000.00 412.1 77.67 15.95 0 10.81 68.44 1388 2426 9.31 19.29 58 233 182.10 81.60 100 0.00 416.3 20070726 223500.00 224000.00 437.9 77.64 15.95 0 10.71 68.94 1540 2236 9.45 35.43 119 399 182.10 81.60 100 0.00 442.4 20070726 223500.00 224000.00 466.4 77.61 15.94 0 10.69 -72.80 1432 2213 9.61 51.48 173 603 182.10 81.60 100 0.00 471.1 20070726 224000.00 224500.00 77.2 78.05 16.02 0 8.94 -829.32 916 916 8.43 90.56 287 287 182.10 81.60 0 5.49 78.0 20070726 224000.00 224500.00 80.7 78.05 16.01 3 6.00 -9999.00 1 1 4.50 128.58 0 0 182.10 81.60 0 5.24 81.5 20070726 224000.00 224500.00 85.3 78.04 16.01 0 7.90 -1722.48 29 29 7.40 13.84 9 9 182.10 81.60 0 4.93 86.2 20070726 224000.00 224500.00 89.0 78.04 16.01 3 6.00 32.77 240 240 6.50 2559.10 756 756 182.10 81.60 1 4.47 90.0 20070726 224000.00 224500.00 93.2 78.03 16.01 0 10.04 24.90 3048 3048 10.09 17.55 8715 8715 182.10 81.60 0 5.10 94.2 20070726 224000.00 224500.00 97.3 78.03 16.01 0 9.81 29.89 378 186 9.27 11.79 145 236 182.10 81.60 0 3.59 98.3 20070726 224000.00 224500.00 100.9 78.02 16.01 0 10.18 -2.47 288 373 9.15 10.92 41 123 182.10 81.60 0 3.25 102.0 20070726 224000.00 224500.00 104.7 78.02 16.01 0 10.32 -7.85 308 373 8.98 6.80 22 61 182.10 81.60 0 2.98 105.8 20070726 224000.00 224500.00 109.1 78.01 16.01 0 10.39 -8.27 342 377 8.92 5.69 18 46 182.10 81.60 0 2.72 110.3 20070726 224000.00 224500.00 113.6 78.01 16.01 0 10.49 8.22 434 398 8.87 4.91 16 36 182.10 81.60 0 2.45 114.8 20070726 224000.00 224500.00 118.8 78.00 16.01 0 10.55 25.69 595 436 8.80 4.24 17 32 182.10 81.60 0 2.14 120.1 20070726 224000.00 224500.00 125.5 77.99 16.01 0 10.65 24.02 742 447 8.72 3.14 14 23 182.10 81.60 0 1.80 126.8 20070726 224000.00 224500.00 133.4 77.98 16.00 0 10.67 23.83 741 435 8.74 3.19 14 23 182.10 81.60 1 1.50 134.8 20070726 224000.00 224500.00 141.9 77.97 16.00 0 10.67 24.35 754 492 8.75 3.39 14 24 182.10 81.60 1 1.24 143.4 20070726 224000.00 224500.00 151.1 77.96 16.00 0 10.74 45.60 742 726 8.78 3.42 12 28 182.10 81.60 3 1.01 152.7 20070726 224000.00 224500.00 161.5 77.95 16.00 0 10.83 63.83 888 1106 8.84 3.65 13 37 182.10 81.60 7 0.78 163.2 20070726 224000.00 224500.00 173.3 77.93 16.00 0 10.92 69.05 1164 1494 8.90 4.05 16 47 182.10 81.60 10 0.56 175.1 20070726 224000.00 224500.00 185.6 77.92 15.99 0 11.08 59.63 1495 2082 9.00 3.87 17 55 182.10 81.60 13 0.35 187.5 20070726 224000.00 224500.00 198.9 77.90 15.99 0 11.22 44.39 1789 2612 9.04 3.48 17 55 182.10 81.60 17 0.14 201.0 20070726 224000.00 224500.00 213.4 77.89 15.99 0 11.29 22.22 1654 2661 9.11 3.62 16 55 182.10 81.60 34 0.00 215.7 20070726 224000.00 224500.00 229.2 77.87 15.98 0 11.24 22.22 1619 2612 9.12 4.36 18 62 182.10 81.60 49 0.00 231.6 20070726 224000.00 224500.00 245.8 77.85 15.98 0 11.21 8.85 1505 2619 9.16 5.11 18 69 182.10 81.60 61 0.00 248.4 20070726 224000.00 224500.00 263.0 77.83 15.98 0 11.14 14.36 1436 2431 9.15 5.98 20 74 182.10 81.60 74 0.00 265.7 20070726 224000.00 224500.00 281.6 77.81 15.97 0 11.08 18.47 1395 2362 9.15 7.11 22 83 182.10 81.60 86 0.00 284.5 20070726 224000.00 224500.00 301.3 77.79 15.97 0 11.01 21.53 1411 2144 9.13 7.92 24 85 182.10 81.60 100 0.00 304.4 20070726 224000.00 224500.00 321.7 77.76 15.97 0 10.98 34.40 1407 2222 9.13 8.60 26 95 182.10 81.60 100 0.00 325.0 20070726 224000.00 224500.00 343.2 77.74 15.96 0 10.93 3.74 1469 2288 9.13 9.85 30 108 182.10 81.60 100 0.00 346.7 20070726 224000.00 224500.00 365.9 77.72 15.96 0 10.90 10.18 1394 2361 9.14 10.54 31 121 182.10 81.60 100 0.00 369.6 20070726 224000.00 224500.00 390.0 77.69 15.95 0 10.86 14.50 1425 2314 9.30 17.43 51 192 182.10 81.60 100 0.00 394.0 20070726 224000.00 224500.00 411.8 77.67 15.95 0 10.78 33.61 1512 2341 9.32 22.37 71 252 182.10 81.60 100 0.00 416.0 20070726 224000.00 224500.00 437.9 77.64 15.95 0 10.74 22.12 1715 2328 9.44 35.83 124 389 182.10 81.60 100 0.00 442.3 20070726 224000.00 224500.00 466.7 77.61 15.94 0 10.64 -22.63 1623 2041 9.60 57.71 224 652 182.10 81.60 100 0.00 471.4 20070726 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 281.12 2440 2440 182.10 81.60 0 5.49 78.1 20070726 224500.00 225000.00 81.0 78.05 16.01 0 6.00 1824.36 1 1 5.50 629.33 0 0 182.10 81.60 0 5.24 81.8 20070726 224500.00 225000.00 84.6 78.04 16.01 0 8.71 -946.99 1 1 9.21 7.94 3 3 182.10 81.60 0 4.93 85.5 20070726 224500.00 225000.00 89.1 78.04 16.01 0 9.53 -56.82 587 587 8.83 32.16 218 218 182.10 81.60 1 4.47 90.1 20070726 224500.00 225000.00 93.2 78.03 16.01 0 9.68 -8.51 223 223 9.00 16.23 250 250 182.10 81.60 0 4.12 94.2 20070726 224500.00 225000.00 97.2 78.03 16.01 0 9.90 35.23 282 199 9.39 10.41 125 252 182.10 81.60 0 3.59 98.3 20070726 224500.00 225000.00 101.0 78.02 16.01 0 10.26 -7.52 217 330 9.28 8.78 35 118 182.10 81.60 0 3.25 102.0 20070726 224500.00 225000.00 104.6 78.02 16.01 0 10.35 1.51 225 278 9.08 5.45 20 55 182.10 81.60 0 2.98 105.7 20070726 224500.00 225000.00 109.0 78.01 16.01 0 10.47 -8.50 271 343 8.95 4.62 13 36 182.10 81.60 0 2.72 110.2 20070726 224500.00 225000.00 113.6 78.01 16.01 0 10.46 4.48 405 353 8.85 4.86 16 34 182.10 81.60 0 2.45 114.8 20070726 224500.00 225000.00 118.8 78.00 16.01 0 10.55 33.65 477 378 8.81 4.09 14 27 182.10 81.60 0 2.14 120.1 20070726 224500.00 225000.00 125.5 77.99 16.01 0 10.65 30.53 576 393 8.72 2.84 11 19 182.10 81.60 1 1.80 126.8 20070726 224500.00 225000.00 133.4 77.98 16.00 0 10.68 16.34 586 401 8.74 2.90 11 19 182.10 81.60 1 1.50 134.8 20070726 224500.00 225000.00 141.9 77.97 16.00 0 10.70 17.10 550 480 8.73 2.86 9 19 182.10 81.60 1 1.24 143.4 20070726 224500.00 225000.00 151.2 77.96 16.00 0 10.72 30.49 632 688 8.77 3.36 10 26 182.10 81.60 3 1.01 152.8 20070726 224500.00 225000.00 161.5 77.95 16.00 0 10.85 39.33 736 1108 8.84 3.23 10 33 182.10 81.60 7 0.78 163.2 20070726 224500.00 225000.00 173.4 77.93 16.00 0 10.96 23.84 914 1527 8.91 3.18 10 40 182.10 81.60 10 0.56 175.2 20070726 224500.00 225000.00 185.6 77.92 15.99 0 11.09 3.07 1235 2035 8.97 3.23 12 47 182.10 81.60 13 0.35 187.5 20070726 224500.00 225000.00 199.0 77.90 15.99 0 11.18 -32.82 1590 2561 9.03 3.33 15 54 182.10 81.60 17 0.14 201.0 20070726 224500.00 225000.00 213.4 77.89 15.99 0 11.22 -25.73 1505 2656 9.08 3.66 15 58 182.10 81.60 34 0.00 215.6 20070726 224500.00 225000.00 229.0 77.87 15.98 0 11.19 -12.09 1459 2638 9.09 4.38 16 63 182.10 81.60 49 0.00 231.4 20070726 224500.00 225000.00 245.7 77.85 15.98 0 11.12 -11.42 1454 2488 9.11 5.61 20 74 182.10 81.60 61 0.00 248.3 20070726 224500.00 225000.00 263.1 77.83 15.98 0 11.05 21.76 1418 2382 9.11 6.83 22 81 182.10 81.60 74 0.00 265.8 20070726 224500.00 225000.00 281.5 77.81 15.97 0 11.00 25.19 1341 2281 9.11 7.43 23 87 182.10 81.60 86 0.00 284.4 20070726 224500.00 225000.00 301.2 77.79 15.97 0 10.93 35.54 1332 2149 9.08 8.74 25 93 182.10 81.60 100 0.00 304.3 20070726 224500.00 225000.00 321.6 77.76 15.97 0 10.90 39.45 1317 2287 9.10 9.35 26 104 182.10 81.60 100 0.00 325.0 20070726 224500.00 225000.00 343.1 77.74 15.96 0 10.86 34.76 1306 2317 9.10 10.44 29 119 182.10 81.60 100 0.00 346.6 20070726 224500.00 225000.00 365.9 77.72 15.96 0 10.77 -2.93 1258 2226 9.12 13.11 36 147 182.10 81.60 100 0.00 369.6 20070726 224500.00 225000.00 390.1 77.69 15.95 0 10.71 67.05 1485 2379 9.29 25.34 77 283 182.10 81.60 100 0.00 394.1 20070726 224500.00 225000.00 412.0 77.67 15.95 0 10.68 27.61 1591 2211 9.29 28.11 92 297 182.10 81.60 100 0.00 416.2 20070726 224500.00 225000.00 437.7 77.64 15.95 0 10.66 66.92 1523 2543 9.45 41.56 132 503 182.10 81.60 100 0.00 442.1 20070726 224500.00 225000.00 466.4 77.61 15.94 0 10.63 97.12 1363 2655 9.63 62.35 201 872 182.10 81.60 100 0.00 471.1 20070726 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 477.92 2078 2078 182.10 81.60 0 5.49 78.1 20070726 225000.00 225500.00 80.4 78.05 16.01 2 9.00 -0.00 159 159 10.25 336.96 3522 3522 182.10 81.60 0 5.24 81.3 20070726 225000.00 225500.00 85.7 78.04 16.01 0 7.17 5402.68 1 1 5.67 172.09 0 0 182.10 81.60 0 4.93 86.6 20070726 225000.00 225500.00 89.0 78.04 16.01 2 8.94 2701.34 70 70 10.20 141.07 2972 2972 182.10 81.60 1 4.47 89.9 20070726 225000.00 225500.00 93.2 78.03 16.01 0 9.79 33.32 261 261 8.88 25.71 160 160 182.10 81.60 0 3.88 94.2 20070726 225000.00 225500.00 97.2 78.03 16.01 0 9.88 10.52 338 185 9.38 15.73 148 252 182.10 81.60 0 3.59 98.2 20070726 225000.00 225500.00 100.9 78.02 16.01 0 10.25 -6.33 212 278 9.34 13.55 42 123 182.10 81.60 0 3.25 102.0 20070726 225000.00 225500.00 104.6 78.02 16.01 0 10.47 5.97 181 292 9.18 6.74 15 53 182.10 81.60 0 2.98 105.8 20070726 225000.00 225500.00 109.0 78.01 16.01 0 10.52 9.45 305 328 9.00 6.16 13 34 182.10 81.60 0 2.72 110.2 20070726 225000.00 225500.00 113.5 78.01 16.01 0 10.56 28.14 404 345 8.93 6.11 14 30 182.10 81.60 0 2.45 114.7 20070726 225000.00 225500.00 118.8 78.00 16.01 0 10.64 6.77 465 359 8.91 4.24 13 25 182.10 81.60 0 2.14 120.0 20070726 225000.00 225500.00 125.7 77.99 16.01 0 10.70 15.01 534 375 8.83 3.63 11 20 182.10 81.60 1 1.80 127.0 20070726 225000.00 225500.00 133.3 77.98 16.00 0 10.70 5.76 508 441 8.87 3.88 10 22 182.10 81.60 1 1.50 134.8 20070726 225000.00 225500.00 141.9 77.97 16.00 0 10.70 20.81 544 503 8.85 4.30 11 25 182.10 81.60 1 1.24 143.4 20070726 225000.00 225500.00 151.2 77.96 16.00 0 10.77 9.28 573 767 8.88 3.98 10 31 182.10 81.60 3 1.01 152.8 20070726 225000.00 225500.00 161.6 77.95 16.00 0 10.89 4.66 745 1162 8.97 4.16 11 41 182.10 81.60 7 0.78 163.3 20070726 225000.00 225500.00 173.6 77.93 16.00 0 11.03 -27.88 1017 1606 9.04 4.00 13 48 182.10 81.60 10 0.56 175.5 20070726 225000.00 225500.00 185.7 77.92 15.99 0 11.18 -53.44 1510 2234 9.09 3.92 16 55 182.10 81.60 13 0.35 187.7 20070726 225000.00 225500.00 199.1 77.90 15.99 0 11.27 -47.10 1674 2714 9.08 3.16 14 52 182.10 81.60 17 0.14 201.2 20070726 225000.00 225500.00 213.6 77.89 15.99 0 11.27 -40.91 1568 2755 9.10 3.67 15 58 182.10 81.60 34 0.00 215.8 20070726 225000.00 225500.00 229.0 77.87 15.98 0 11.20 -13.36 1487 2619 9.12 4.63 17 67 182.10 81.60 49 0.00 231.4 20070726 225000.00 225500.00 245.8 77.85 15.98 0 11.16 17.02 1368 2647 9.14 5.38 18 76 182.10 81.60 61 0.00 248.3 20070726 225000.00 225500.00 263.0 77.83 15.98 0 11.09 40.11 1324 2482 9.14 6.30 19 81 182.10 81.60 74 0.00 265.7 20070726 225000.00 225500.00 281.5 77.81 15.97 0 11.05 39.40 1246 2372 9.13 6.66 19 82 182.10 81.60 86 0.00 284.5 20070726 225000.00 225500.00 301.3 77.79 15.97 0 10.96 33.06 1242 2165 9.10 7.83 22 87 182.10 81.60 100 0.00 304.4 20070726 225000.00 225500.00 321.7 77.76 15.97 0 10.95 48.42 1180 2295 9.10 7.80 21 94 182.10 81.60 100 0.00 325.0 20070726 225000.00 225500.00 343.1 77.74 15.96 0 10.90 26.38 1232 2340 9.10 9.13 25 108 182.10 81.60 100 0.00 346.6 20070726 225000.00 225500.00 365.8 77.72 15.96 0 10.85 2.98 1251 2465 9.12 10.54 29 132 182.10 81.60 100 0.00 369.5 20070726 225000.00 225500.00 390.0 77.69 15.95 0 10.78 43.42 1349 2372 9.29 20.11 58 234 182.10 81.60 100 0.00 394.0 20070726 225000.00 225500.00 411.9 77.67 15.95 0 10.76 10.32 1268 2505 9.29 20.36 56 255 182.10 81.60 100 0.00 416.1 20070726 225000.00 225500.00 437.9 77.64 15.95 0 10.69 54.20 1376 2389 9.43 34.91 104 412 182.10 81.60 100 0.00 442.3 20070726 225000.00 225500.00 466.6 77.61 15.94 0 10.63 -167.82 1496 2521 9.62 63.48 216 818 182.10 81.60 100 0.00 471.3 20070726 225500.00 230000.00 77.4 78.05 16.02 0 9.11 -504.03 150 150 7.61 1.06 5 5 182.10 81.60 0 5.49 78.2 20070726 225500.00 230000.00 80.9 78.05 16.01 0 9.82 -403.60 10316 10316 8.76 85.11 953 953 182.10 81.60 0 5.24 81.8 20070726 225500.00 230000.00 84.6 78.04 16.01 0 8.49 288.09 80 80 7.98 37.19 25 25 182.10 81.60 0 4.93 85.5 20070726 225500.00 230000.00 89.1 78.04 16.01 0 9.44 38.33 506 506 8.78 35.95 231 231 182.10 81.60 1 4.47 90.0 20070726 225500.00 230000.00 93.2 78.03 16.01 0 9.76 -26.57 190 190 8.67 16.18 75 75 182.10 81.60 0 3.54 94.2 20070726 225500.00 230000.00 97.3 78.03 16.01 0 10.02 15.25 224 304 9.45 11.24 85 275 182.10 81.60 0 3.59 98.3 20070726 225500.00 230000.00 101.0 78.02 16.01 0 10.19 28.19 328 361 9.10 10.00 42 109 182.10 81.60 0 3.25 102.0 20070726 225500.00 230000.00 104.7 78.02 16.01 0 10.40 -7.41 248 408 9.06 5.91 17 61 182.10 81.60 0 2.98 105.8 20070726 225500.00 230000.00 109.2 78.01 16.01 0 10.46 13.82 309 407 8.94 5.09 14 42 182.10 81.60 0 2.72 110.3 20070726 225500.00 230000.00 113.6 78.01 16.01 0 10.47 13.92 438 377 8.86 4.89 17 35 182.10 81.60 0 2.45 114.8 20070726 225500.00 230000.00 118.8 78.00 16.01 0 10.55 17.25 568 346 8.78 3.80 16 26 182.10 81.60 1 2.14 120.1 20070726 225500.00 230000.00 125.5 77.99 16.01 0 10.70 20.58 644 400 8.70 2.55 11 18 182.10 81.60 1 1.80 126.9 20070726 225500.00 230000.00 133.3 77.98 16.00 0 10.66 12.98 684 396 8.74 3.02 13 21 182.10 81.60 1 1.50 134.7 20070726 225500.00 230000.00 141.8 77.97 16.00 0 10.69 25.35 729 514 8.75 3.27 13 24 182.10 81.60 1 1.24 143.4 20070726 225500.00 230000.00 151.1 77.96 16.00 0 10.78 18.81 797 821 8.79 3.39 12 30 182.10 81.60 3 1.01 152.7 20070726 225500.00 230000.00 161.5 77.95 16.00 0 10.92 -2.49 979 1274 8.85 3.20 12 35 182.10 81.60 7 0.78 163.2 20070726 225500.00 230000.00 173.3 77.93 16.00 0 11.02 -34.96 1364 1638 8.90 3.47 15 42 182.10 81.60 10 0.56 175.1 20070726 225500.00 230000.00 185.5 77.92 15.99 0 11.15 -48.79 1767 2271 9.00 3.64 18 52 182.10 81.60 13 0.35 187.4 20070726 225500.00 230000.00 199.0 77.90 15.99 0 11.19 -46.50 1955 2656 9.05 3.92 20 62 182.10 81.60 17 0.14 201.0 20070726 225500.00 230000.00 213.5 77.89 15.99 0 11.18 -17.48 1797 2649 9.10 4.74 22 72 182.10 81.60 34 0.00 215.7 20070726 225500.00 230000.00 229.1 77.87 15.98 0 11.14 10.45 1695 2576 9.12 5.65 23 78 182.10 81.60 49 0.00 231.5 20070726 225500.00 230000.00 245.9 77.85 15.98 0 11.10 37.22 1629 2493 9.13 6.65 25 86 182.10 81.60 61 0.00 248.4 20070726 225500.00 230000.00 263.0 77.83 15.98 0 11.06 52.15 1497 2390 9.13 7.26 24 86 182.10 81.60 74 0.00 265.7 20070726 225500.00 230000.00 281.6 77.81 15.97 0 11.01 62.52 1423 2286 9.12 8.04 25 90 182.10 81.60 86 0.00 284.5 20070726 225500.00 230000.00 301.3 77.79 15.97 0 10.96 73.57 1469 2147 9.11 8.93 28 94 182.10 81.60 100 0.00 304.4 20070726 225500.00 230000.00 321.7 77.76 15.97 0 10.93 54.11 1357 2239 9.10 9.02 26 99 182.10 81.60 100 0.00 325.0 20070726 225500.00 230000.00 343.2 77.74 15.96 0 10.87 44.16 1474 2294 9.11 11.04 34 122 182.10 81.60 100 0.00 346.7 20070726 225500.00 230000.00 365.9 77.72 15.96 0 10.83 52.54 1451 2323 9.13 12.48 38 140 182.10 81.60 100 0.00 369.6 20070726 225500.00 230000.00 390.1 77.69 15.95 0 10.80 45.99 1434 2595 9.31 19.91 60 250 182.10 81.60 100 0.00 394.1 20070726 225500.00 230000.00 412.0 77.67 15.95 0 10.75 78.27 1393 2449 9.30 23.05 67 271 182.10 81.60 100 0.00 416.2 20070726 225500.00 230000.00 437.8 77.64 15.95 0 10.65 126.10 1604 2350 9.44 41.83 143 481 182.10 81.60 100 0.00 442.3 20070726 225500.00 230000.00 466.4 77.61 15.94 0 10.58 16.95 1396 2034 9.61 64.36 226 749 182.10 81.60 100 0.00 471.1 20070726 230000.00 230500.00 77.3 78.05 16.02 0 6.82 203.06 3 3 6.32 263.42 1 1 182.10 81.60 0 5.49 78.2 20070726 230000.00 230500.00 80.9 78.05 16.01 0 6.00 893.20 1 1 5.50 380.90 0 0 182.10 81.60 0 5.23 81.8 20070726 230000.00 230500.00 84.6 78.04 16.01 0 9.58 172.91 5416 5416 9.57 377.69 6784 6784 182.10 81.60 0 4.92 85.5 20070726 230000.00 230500.00 89.1 78.04 16.01 0 9.39 86.08 427 427 8.77 38.96 233 233 182.10 81.60 1 4.47 90.1 20070726 230000.00 230500.00 93.2 78.03 16.01 0 9.66 35.16 158 158 8.70 18.79 95 95 182.10 81.60 0 3.57 94.1 20070726 230000.00 230500.00 97.3 78.03 16.01 0 10.24 27.00 119 490 9.80 16.19 62 517 182.10 81.60 0 3.58 98.3 20070726 230000.00 230500.00 101.0 78.02 16.01 0 10.18 22.91 252 497 9.22 14.10 42 179 182.10 81.60 0 3.25 102.0 20070726 230000.00 230500.00 104.7 78.02 16.01 0 10.38 22.61 278 667 8.33 5.95 3 12 182.10 81.60 0 2.98 105.8 20070726 230000.00 230500.00 109.2 78.01 16.01 0 10.50 -0.71 321 679 9.03 6.22 15 71 182.10 81.60 0 2.72 110.3 20070726 230000.00 230500.00 113.6 78.01 16.01 0 10.52 5.82 448 534 8.90 5.32 16 45 182.10 81.60 0 2.45 114.8 20070726 230000.00 230500.00 118.8 78.00 16.01 0 10.57 13.91 668 399 8.80 4.13 19 30 182.10 81.60 0 2.14 120.1 20070726 230000.00 230500.00 125.6 77.99 16.01 0 10.67 14.69 830 400 8.72 2.88 16 22 182.10 81.60 0 1.80 126.9 20070726 230000.00 230500.00 133.4 77.98 16.00 0 10.68 16.89 874 424 8.75 3.20 17 24 182.10 81.60 0 1.50 134.8 20070726 230000.00 230500.00 141.9 77.97 16.00 0 10.70 13.62 907 567 8.77 3.52 17 28 182.10 81.60 1 1.24 143.4 20070726 230000.00 230500.00 151.2 77.96 16.00 0 10.79 24.60 1076 899 8.80 3.83 17 34 182.10 81.60 3 1.01 152.8 20070726 230000.00 230500.00 161.5 77.95 16.00 0 10.92 9.25 1288 1280 8.85 3.68 16 39 182.10 81.60 7 0.78 163.2 20070726 230000.00 230500.00 173.4 77.93 16.00 0 11.01 -18.99 1558 1665 8.92 3.82 19 47 182.10 81.60 10 0.56 175.2 20070726 230000.00 230500.00 185.5 77.92 15.99 0 11.06 -43.85 1928 2081 9.01 4.55 25 64 182.10 81.60 13 0.35 187.5 20070726 230000.00 230500.00 198.9 77.90 15.99 0 11.06 -45.03 2048 2381 9.04 5.19 29 77 182.10 81.60 17 0.14 201.0 20070726 230000.00 230500.00 213.4 77.89 15.99 0 11.07 -27.65 2002 2514 9.11 6.37 33 93 182.10 81.60 34 0.00 215.6 20070726 230000.00 230500.00 229.1 77.87 15.98 0 11.06 -2.68 1751 2530 9.10 6.45 28 90 182.10 81.60 48 0.00 231.5 20070726 230000.00 230500.00 245.8 77.85 15.98 0 11.04 44.96 1706 2484 9.13 7.54 30 98 182.10 81.60 61 0.00 248.4 20070726 230000.00 230500.00 262.9 77.83 15.98 0 11.02 30.53 1681 2389 9.11 8.13 30 94 182.10 81.60 75 0.00 265.6 20070726 230000.00 230500.00 281.5 77.81 15.97 0 11.00 41.47 1680 2399 9.11 8.81 30 98 182.10 81.60 86 0.00 284.4 20070726 230000.00 230500.00 301.2 77.79 15.97 0 10.95 57.83 1592 2227 9.10 9.37 31 99 182.10 81.60 100 0.00 304.3 20070726 230000.00 230500.00 321.6 77.76 15.97 0 10.94 37.36 1541 2342 9.10 9.59 30 105 182.10 81.60 100 0.00 324.9 20070726 230000.00 230500.00 343.1 77.74 15.96 0 10.87 54.59 1607 2285 9.12 11.54 38 125 182.10 81.60 100 0.00 346.6 20070726 230000.00 230500.00 365.8 77.72 15.96 0 10.85 54.36 1667 2353 9.14 13.38 45 146 182.10 81.60 100 0.00 369.5 20070726 230000.00 230500.00 390.1 77.69 15.95 0 10.80 67.82 1733 2450 9.32 21.98 78 257 182.10 81.60 100 0.00 394.1 20070726 230000.00 230500.00 411.9 77.67 15.95 0 10.75 92.60 1743 2323 9.31 25.85 90 279 182.10 81.60 100 0.00 416.1 20070726 230000.00 230500.00 437.8 77.64 15.95 0 10.63 84.97 1698 2203 9.45 45.24 161 485 182.10 81.60 100 0.00 442.2 20070726 230000.00 230500.00 466.6 77.61 15.94 0 10.59 10.81 1939 2361 9.64 75.73 339 966 182.10 81.60 100 0.00 471.3 20070726 230500.00 231000.00 77.2 78.05 16.02 0 9.45 -439.01 3312 3312 9.63 162.81 8088 8088 182.10 81.60 0 5.49 78.1 20070726 230500.00 231000.00 80.9 78.05 16.01 0 6.76 247.24 1 1 4.76 7.37 0 0 182.10 81.60 0 5.23 81.7 20070726 230500.00 231000.00 84.6 78.04 16.01 2 8.70 123.62 72 72 9.81 288.90 1394 1394 182.10 81.60 0 4.92 85.5 20070726 230500.00 231000.00 89.1 78.04 16.01 0 9.60 26.45 803 803 8.79 38.46 233 233 182.10 81.60 1 4.47 90.0 20070726 230500.00 231000.00 93.2 78.03 16.01 0 9.95 10.29 1516 1516 9.79 21.57 3068 3068 182.10 81.60 0 4.70 94.2 20070726 230500.00 231000.00 97.3 78.03 16.01 0 10.24 36.47 110 606 9.84 21.54 62 687 182.10 81.60 0 3.58 98.3 20070726 230500.00 231000.00 101.0 78.02 16.01 0 10.29 21.20 170 566 9.41 13.13 34 229 182.10 81.60 0 3.25 102.1 20070726 230500.00 231000.00 104.7 78.02 16.01 0 10.41 10.06 245 689 9.15 8.89 19 116 182.10 81.60 0 2.98 105.8 20070726 230500.00 231000.00 109.1 78.01 16.01 0 10.47 20.92 361 776 9.03 7.44 19 89 182.10 81.60 0 2.72 110.3 20070726 230500.00 231000.00 113.6 78.01 16.01 0 10.43 0.75 557 577 8.91 7.29 26 64 182.10 81.60 0 2.45 114.8 20070726 230500.00 231000.00 118.8 78.00 16.01 0 10.55 -1.32 647 457 8.83 4.84 19 35 182.10 81.60 0 2.14 120.1 20070726 230500.00 231000.00 125.5 77.99 16.01 0 10.65 8.35 922 431 8.73 3.35 19 26 182.10 81.60 0 1.80 126.9 20070726 230500.00 231000.00 133.3 77.98 16.00 0 10.71 14.96 913 454 8.77 3.22 17 25 182.10 81.60 0 1.50 134.8 20070726 230500.00 231000.00 141.9 77.97 16.00 0 10.75 29.05 976 577 8.78 3.40 17 27 182.10 81.60 1 1.24 143.4 20070726 230500.00 231000.00 151.1 77.96 16.00 0 10.81 17.32 1200 934 8.81 3.83 18 36 182.10 81.60 3 1.01 152.7 20070726 230500.00 231000.00 161.5 77.95 16.00 0 10.93 1.06 1448 1276 8.86 3.82 19 41 182.10 81.60 7 0.78 163.2 20070726 230500.00 231000.00 173.3 77.93 16.00 0 11.01 -16.38 1695 1609 8.90 3.95 20 46 182.10 81.60 10 0.56 175.1 20070726 230500.00 231000.00 185.5 77.92 15.99 0 11.03 -39.34 1892 1986 8.98 4.88 26 63 182.10 81.60 13 0.35 187.5 20070726 230500.00 231000.00 199.0 77.90 15.99 0 11.02 -58.88 2203 2279 9.01 5.90 34 81 182.10 81.60 17 0.14 201.1 20070726 230500.00 231000.00 213.5 77.89 15.99 0 11.03 -29.04 1959 2411 9.08 6.67 34 93 182.10 81.60 34 0.00 215.7 20070726 230500.00 231000.00 229.1 77.87 15.98 0 11.05 -11.98 1863 2518 9.09 7.16 31 94 182.10 81.60 48 0.00 231.5 20070726 230500.00 231000.00 245.8 77.85 15.98 0 11.04 -22.18 1716 2508 9.12 7.57 30 97 182.10 81.60 61 0.00 248.3 20070726 230500.00 231000.00 263.0 77.83 15.98 0 11.03 4.21 1736 2410 9.12 8.12 30 95 182.10 81.60 75 0.00 265.7 20070726 230500.00 231000.00 281.4 77.81 15.97 0 11.03 9.79 1606 2341 9.12 8.05 27 91 182.10 81.60 86 0.00 284.3 20070726 230500.00 231000.00 301.1 77.79 15.97 0 10.97 11.21 1677 2139 9.12 9.70 33 97 182.10 81.60 100 0.00 304.3 20070726 230500.00 231000.00 321.7 77.76 15.97 0 10.97 31.00 1628 2322 9.14 9.73 32 106 182.10 81.60 100 0.00 325.0 20070726 230500.00 231000.00 343.1 77.74 15.96 0 10.94 34.06 1581 2396 9.15 10.82 34 120 182.10 81.60 100 0.00 346.6 20070726 230500.00 231000.00 365.7 77.72 15.96 0 10.86 36.26 1741 2400 9.17 14.17 49 156 182.10 81.60 100 0.00 369.5 20070726 230500.00 231000.00 390.1 77.69 15.95 0 10.83 25.44 1868 2611 9.35 25.00 90 289 182.10 81.60 100 0.00 394.0 20070726 230500.00 231000.00 412.1 77.67 15.95 0 10.78 80.71 1858 2574 9.35 27.45 100 316 182.10 81.60 100 0.00 416.3 20070726 230500.00 231000.00 437.9 77.64 15.95 0 10.76 46.41 1788 2577 9.49 37.41 135 448 182.10 81.60 100 0.00 442.3 20070726 230500.00 231000.00 466.6 77.61 15.94 0 10.72 94.97 1938 2958 9.68 64.43 263 909 182.10 81.60 100 0.00 471.3 20070726 231000.00 231500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 315.42 2012 2012 182.10 81.60 0 5.49 78.1 20070726 231000.00 231500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.00 217.05 1982 1982 182.10 81.60 0 5.23 81.5 20070726 231000.00 231500.00 84.6 78.04 16.01 0 9.62 -64.28 9 9 10.98 66.69 204 204 182.10 81.60 0 4.92 85.5 20070726 231000.00 231500.00 89.3 78.04 16.01 0 9.50 -28.18 14 14 9.88 23.79 37 37 182.10 81.60 1 4.47 90.3 20070726 231000.00 231500.00 93.2 78.03 16.01 0 9.74 -18.62 374 374 9.12 25.00 383 383 182.10 81.60 0 4.14 94.2 20070726 231000.00 231500.00 97.4 78.03 16.01 0 9.99 18.67 239 343 9.48 17.01 107 357 182.10 81.60 0 3.58 98.4 20070726 231000.00 231500.00 101.1 78.02 16.01 0 10.17 -16.60 313 354 9.19 12.49 50 135 182.10 81.60 0 3.25 102.2 20070726 231000.00 231500.00 104.9 78.02 16.01 0 10.37 8.21 308 459 9.06 8.10 22 75 182.10 81.60 0 2.98 106.0 20070726 231000.00 231500.00 109.2 78.01 16.01 0 10.47 4.74 302 505 9.05 6.95 16 61 182.10 81.60 0 2.72 110.4 20070726 231000.00 231500.00 113.7 78.00 16.01 0 10.43 14.25 463 394 8.98 6.69 24 53 182.10 81.60 0 2.45 114.9 20070726 231000.00 231500.00 118.9 78.00 16.01 0 10.55 1.20 494 366 8.85 4.50 15 29 182.10 81.60 0 2.14 120.2 20070726 231000.00 231500.00 125.7 77.99 16.01 0 10.63 12.00 662 408 8.77 3.52 14 24 182.10 81.60 0 1.80 127.0 20070726 231000.00 231500.00 133.3 77.98 16.00 0 10.66 15.32 708 423 8.80 3.80 16 25 182.10 81.60 0 1.50 134.7 20070726 231000.00 231500.00 141.7 77.97 16.00 0 10.69 5.64 811 544 8.83 4.29 17 31 182.10 81.60 1 1.24 143.2 20070726 231000.00 231500.00 151.2 77.96 16.00 0 10.79 31.34 1086 907 8.87 4.39 19 40 182.10 81.60 3 1.01 152.8 20070726 231000.00 231500.00 161.6 77.95 16.00 0 10.93 22.36 1237 1272 8.91 4.00 18 43 182.10 81.60 7 0.78 163.3 20070726 231000.00 231500.00 173.3 77.93 16.00 0 11.00 -3.80 1442 1620 8.94 4.08 18 47 182.10 81.60 10 0.56 175.2 20070726 231000.00 231500.00 185.5 77.92 15.99 0 11.03 -21.67 1726 2002 9.01 4.95 24 65 182.10 81.60 13 0.35 187.5 20070726 231000.00 231500.00 199.0 77.90 15.99 0 11.03 -49.12 1862 2337 9.03 5.58 27 78 182.10 81.60 17 0.14 201.1 20070726 231000.00 231500.00 213.5 77.89 15.99 0 11.06 -15.78 1720 2558 9.08 6.16 26 87 182.10 81.60 34 0.00 215.8 20070726 231000.00 231500.00 229.1 77.87 15.98 0 11.04 -37.56 1676 2467 9.08 6.60 28 90 182.10 81.60 48 0.00 231.5 20070726 231000.00 231500.00 245.8 77.85 15.98 0 11.06 -12.60 1523 2479 9.10 6.53 24 86 182.10 81.60 61 0.00 248.4 20070726 231000.00 231500.00 262.8 77.83 15.98 0 11.06 -5.68 1460 2467 9.11 6.71 22 83 182.10 81.60 75 0.00 265.6 20070726 231000.00 231500.00 281.6 77.81 15.97 0 11.04 9.87 1426 2336 9.11 7.08 22 82 182.10 81.60 86 0.00 284.5 20070726 231000.00 231500.00 301.2 77.79 15.97 0 11.00 15.19 1407 2204 9.10 7.72 23 84 182.10 81.60 100 0.00 304.3 20070726 231000.00 231500.00 321.5 77.76 15.97 0 10.98 19.45 1372 2348 9.11 8.04 23 92 182.10 81.60 100 0.00 324.8 20070726 231000.00 231500.00 343.0 77.74 15.96 0 10.95 25.68 1405 2356 9.13 9.10 27 105 182.10 81.60 100 0.00 346.6 20070726 231000.00 231500.00 365.7 77.72 15.96 0 10.91 8.09 1542 2418 9.15 11.41 35 128 182.10 81.60 100 0.00 369.5 20070726 231000.00 231500.00 390.2 77.69 15.95 0 10.86 68.45 1554 2407 9.33 18.92 60 215 182.10 81.60 100 0.00 394.2 20070726 231000.00 231500.00 411.9 77.67 15.95 0 10.79 -29.40 1452 2465 9.34 22.63 66 258 182.10 81.60 100 0.00 416.1 20070726 231000.00 231500.00 437.9 77.64 15.95 0 10.69 -34.92 1980 2333 9.46 46.25 175 481 182.10 81.60 100 0.00 442.4 20070726 231000.00 231500.00 466.8 77.61 15.94 0 10.72 -56.04 1645 2566 9.65 58.15 209 739 182.10 81.60 100 0.00 471.5 20070726 231500.00 232000.00 77.3 78.05 16.02 0 7.28 170.76 11 11 6.78 260.73 4 4 182.10 81.60 0 5.49 78.1 20070726 231500.00 232000.00 80.9 78.05 16.01 2 8.71 85.38 85 85 10.00 167.33 2315 2315 182.10 81.60 0 5.23 81.8 20070726 231500.00 232000.00 84.7 78.04 16.01 0 9.57 76.80 3444 3444 9.38 150.19 3059 3059 182.10 81.60 0 4.92 85.6 20070726 231500.00 232000.00 89.1 78.04 16.01 0 9.59 56.51 853 853 8.79 37.70 237 237 182.10 81.60 1 4.47 90.1 20070726 231500.00 232000.00 93.1 78.03 16.01 3 9.69 15.39 118 118 8.36 16.27 15 15 182.10 81.60 0 0.00 94.1 20070726 231500.00 232000.00 97.3 78.03 16.01 0 10.10 8.44 117 263 9.84 10.45 83 419 182.10 81.60 0 3.58 98.3 20070726 231500.00 232000.00 101.0 78.02 16.01 0 10.07 14.14 387 212 9.05 8.53 56 91 182.10 81.60 0 3.25 102.1 20070726 231500.00 232000.00 104.7 78.02 16.01 0 10.40 -2.97 247 386 9.03 5.63 16 56 182.10 81.60 0 2.98 105.8 20070726 231500.00 232000.00 109.2 78.01 16.01 0 10.37 6.08 372 384 8.88 5.73 19 46 182.10 81.60 0 2.72 110.3 20070726 231500.00 232000.00 113.5 78.01 16.01 0 10.45 2.55 398 381 8.86 4.79 16 36 182.10 81.60 0 2.45 114.8 20070726 231500.00 232000.00 118.8 78.00 16.01 0 10.51 11.78 493 361 8.76 3.94 14 26 182.10 81.60 0 2.14 120.1 20070726 231500.00 232000.00 125.6 77.99 16.01 0 10.61 20.52 638 403 8.69 2.83 12 21 182.10 81.60 0 1.80 126.9 20070726 231500.00 232000.00 133.4 77.98 16.00 0 10.64 22.60 746 436 8.72 3.21 14 23 182.10 81.60 0 1.50 134.8 20070726 231500.00 232000.00 141.9 77.97 16.00 0 10.68 28.43 850 591 8.73 3.55 15 27 182.10 81.60 1 1.24 143.4 20070726 231500.00 232000.00 151.1 77.96 16.00 0 10.78 26.59 1092 912 8.76 3.66 16 33 182.10 81.60 3 1.01 152.7 20070726 231500.00 232000.00 161.5 77.95 16.00 0 10.91 20.53 1207 1275 8.81 3.31 14 35 182.10 81.60 7 0.78 163.2 20070726 231500.00 232000.00 173.3 77.93 16.00 0 11.00 6.39 1386 1659 8.88 3.32 15 42 182.10 81.60 10 0.56 175.1 20070726 231500.00 232000.00 185.6 77.92 15.99 0 11.01 -5.21 1637 2018 8.94 4.21 20 57 182.10 81.60 13 0.35 187.6 20070726 231500.00 232000.00 198.9 77.90 15.99 0 10.99 -19.89 1841 2312 8.98 5.26 26 74 182.10 81.60 17 0.14 201.0 20070726 231500.00 232000.00 213.5 77.89 15.99 0 10.99 -14.11 1640 2438 9.04 6.21 27 90 182.10 81.60 34 0.00 215.7 20070726 231500.00 232000.00 229.1 77.87 15.98 0 10.99 9.82 1559 2446 9.06 6.74 27 93 182.10 81.60 48 0.00 231.5 20070726 231500.00 232000.00 245.8 77.85 15.98 0 11.01 -4.29 1393 2416 9.08 6.74 23 88 182.10 81.60 61 0.00 248.4 20070726 231500.00 232000.00 262.9 77.83 15.98 0 11.01 11.24 1416 2461 9.08 7.12 23 88 182.10 81.60 75 0.00 265.6 20070726 231500.00 232000.00 281.5 77.81 15.97 0 11.00 -10.68 1343 2448 9.08 7.10 21 87 182.10 81.60 86 0.00 284.5 20070726 231500.00 232000.00 301.1 77.79 15.97 0 10.97 -2.45 1306 2241 9.08 7.45 21 82 182.10 81.60 100 0.00 304.2 20070726 231500.00 232000.00 321.6 77.76 15.97 0 10.96 -18.34 1385 2322 9.09 8.22 24 94 182.10 81.60 100 0.00 324.9 20070726 231500.00 232000.00 343.1 77.74 15.96 0 10.92 2.05 1364 2353 9.11 9.54 27 109 182.10 81.60 100 0.00 346.6 20070726 231500.00 232000.00 365.8 77.72 15.96 0 10.88 -19.38 1432 2408 9.15 11.49 35 134 182.10 81.60 100 0.00 369.5 20070726 231500.00 232000.00 390.1 77.69 15.95 0 10.83 17.23 1442 2412 9.32 19.62 58 225 182.10 81.60 100 0.00 394.1 20070726 231500.00 232000.00 412.0 77.67 15.95 0 10.80 0.62 1435 2578 9.33 21.33 66 269 182.10 81.60 100 0.00 416.1 20070726 231500.00 232000.00 437.8 77.64 15.95 0 10.75 -43.97 1582 2562 9.46 35.24 114 422 182.10 81.60 100 0.00 442.3 20070726 231500.00 232000.00 466.7 77.61 15.94 0 10.62 -80.72 1499 2279 9.64 65.86 234 807 182.10 81.60 100 0.00 471.4 20070726 232000.00 232500.00 77.2 78.05 16.02 0 6.00 0.42 1 1 5.00 80.84 0 0 182.10 81.60 0 5.49 78.0 20070726 232000.00 232500.00 80.8 78.05 16.01 0 9.10 -474.15 581 581 9.59 147.36 3454 3454 182.10 81.60 0 5.23 81.6 20070726 232000.00 232500.00 84.3 78.04 16.01 0 6.60 -2637.11 1 1 5.60 275.77 0 0 182.10 81.60 0 4.92 85.2 20070726 232000.00 232500.00 89.3 78.04 16.01 0 8.93 -2.70 4 4 8.93 2.21 4 4 182.10 81.60 1 4.47 90.2 20070726 232000.00 232500.00 93.2 78.03 16.01 0 9.79 -17.07 409 409 9.17 16.03 465 465 182.10 81.60 0 4.36 94.1 20070726 232000.00 232500.00 97.2 78.03 16.01 0 10.48 20.12 47 341 10.37 11.53 45 668 182.10 81.60 0 3.58 98.3 20070726 232000.00 232500.00 101.0 78.02 16.01 0 10.11 14.88 244 211 9.26 8.93 51 114 182.10 81.60 0 3.25 102.1 20070726 232000.00 232500.00 104.8 78.02 16.01 0 10.31 10.22 338 334 8.98 7.29 25 59 182.10 81.60 0 2.98 105.9 20070726 232000.00 232500.00 109.1 78.01 16.01 0 10.38 7.73 378 327 8.91 5.71 19 42 182.10 81.60 0 2.72 110.3 20070726 232000.00 232500.00 113.6 78.00 16.01 0 10.51 15.88 358 347 8.90 4.40 13 32 182.10 81.60 0 2.45 114.9 20070726 232000.00 232500.00 118.8 78.00 16.01 0 10.57 12.70 462 358 8.82 3.94 13 25 182.10 81.60 0 2.14 120.1 20070726 232000.00 232500.00 125.5 77.99 16.01 0 10.64 17.70 549 387 8.74 3.09 11 20 182.10 81.60 0 1.80 126.8 20070726 232000.00 232500.00 133.3 77.98 16.00 0 10.64 22.85 657 421 8.77 3.69 14 24 182.10 81.60 0 1.50 134.8 20070726 232000.00 232500.00 141.8 77.97 16.00 0 10.65 28.31 809 571 8.77 4.15 17 30 182.10 81.60 1 1.24 143.3 20070726 232000.00 232500.00 151.1 77.96 16.00 0 10.74 48.27 1049 903 8.83 4.51 19 40 182.10 81.60 3 1.01 152.7 20070726 232000.00 232500.00 161.5 77.95 16.00 0 10.90 52.06 1190 1301 8.87 3.90 16 42 182.10 81.60 7 0.78 163.2 20070726 232000.00 232500.00 173.4 77.93 16.00 0 10.99 49.19 1481 1714 8.93 4.18 19 50 182.10 81.60 10 0.56 175.2 20070726 232000.00 232500.00 185.5 77.92 15.99 0 11.05 33.83 1739 2103 9.01 4.61 22 63 182.10 81.60 13 0.35 187.5 20070726 232000.00 232500.00 199.1 77.90 15.99 0 11.07 15.45 1955 2497 9.03 5.11 25 74 182.10 81.60 17 0.14 201.2 20070726 232000.00 232500.00 213.4 77.89 15.99 0 11.08 23.85 1791 2508 9.08 5.74 27 83 182.10 81.60 34 0.00 215.7 20070726 232000.00 232500.00 229.1 77.87 15.98 0 11.10 11.39 1533 2540 9.09 5.56 22 80 182.10 81.60 48 0.00 231.5 20070726 232000.00 232500.00 245.8 77.85 15.98 0 11.09 21.33 1471 2560 9.11 6.28 22 84 182.10 81.60 61 0.00 248.4 20070726 232000.00 232500.00 262.9 77.83 15.98 0 11.08 21.79 1371 2494 9.12 6.36 20 80 182.10 81.60 75 0.00 265.7 20070726 232000.00 232500.00 281.5 77.81 15.97 0 11.05 24.74 1372 2424 9.12 7.03 21 84 182.10 81.60 86 0.00 284.4 20070726 232000.00 232500.00 301.2 77.79 15.97 0 11.01 29.58 1325 2296 9.11 7.32 21 84 182.10 81.60 100 0.00 304.3 20070726 232000.00 232500.00 321.5 77.76 15.97 0 10.99 16.30 1237 2421 9.11 7.32 20 91 182.10 81.60 100 0.00 324.9 20070726 232000.00 232500.00 343.1 77.74 15.96 0 10.94 38.98 1352 2451 9.13 9.12 26 110 182.10 81.60 100 0.00 346.7 20070726 232000.00 232500.00 365.9 77.72 15.96 0 10.90 23.28 1399 2509 9.14 10.68 31 129 182.10 81.60 100 0.00 369.7 20070726 232000.00 232500.00 390.2 77.69 15.95 0 10.86 46.12 1439 2511 9.32 17.80 54 216 182.10 81.60 100 0.00 394.2 20070726 232000.00 232500.00 411.9 77.67 15.95 0 10.80 2.20 1553 2595 9.32 21.65 69 265 182.10 81.60 100 0.00 416.1 20070726 232000.00 232500.00 437.8 77.64 15.95 0 10.74 32.52 1450 2598 9.47 33.75 106 436 182.10 81.60 100 0.00 442.3 20070726 232000.00 232500.00 466.7 77.61 15.94 0 10.73 120.47 1572 3065 9.66 55.23 193 839 182.10 81.60 100 0.00 471.4 20070726 232500.00 233000.00 77.2 78.05 16.02 0 9.47 614.66 3587 3587 9.60 142.82 7658 7658 182.10 81.60 0 5.49 78.1 20070726 232500.00 233000.00 80.9 78.05 16.01 0 9.46 613.51 1965 1965 9.47 84.72 3469 3469 182.10 81.60 0 5.23 81.8 20070726 232500.00 233000.00 84.6 78.04 16.01 0 8.56 160.36 74 74 8.06 10.55 23 23 182.10 81.60 0 4.92 85.5 20070726 232500.00 233000.00 89.2 78.04 16.01 0 9.03 -45.92 17 17 6.53 1.58 0 0 182.10 81.60 1 4.47 90.1 20070726 232500.00 233000.00 93.2 78.03 16.01 0 9.76 -2.22 171 171 8.74 11.53 113 113 182.10 81.60 0 3.94 94.2 20070726 232500.00 233000.00 97.3 78.03 16.01 0 10.06 7.00 203 212 9.53 7.05 83 222 182.10 81.60 0 3.58 98.3 20070726 232500.00 233000.00 101.0 78.02 16.01 0 10.18 8.54 265 197 9.15 6.04 37 73 182.10 81.60 0 3.25 102.1 20070726 232500.00 233000.00 104.7 78.02 16.01 0 10.34 19.45 290 287 8.96 5.06 19 45 182.10 81.60 0 2.98 105.8 20070726 232500.00 233000.00 109.2 78.01 16.01 0 10.39 2.73 321 300 8.85 4.74 14 33 182.10 81.60 0 2.72 110.3 20070726 232500.00 233000.00 113.6 78.01 16.01 0 10.44 8.84 375 290 8.81 4.14 14 27 182.10 81.60 0 2.45 114.8 20070726 232500.00 233000.00 118.8 78.00 16.01 0 10.57 17.73 398 357 8.79 3.20 10 22 182.10 81.60 0 2.14 120.1 20070726 232500.00 233000.00 125.5 77.99 16.01 0 10.63 20.26 471 395 8.69 2.55 8 17 182.10 81.60 0 1.80 126.9 20070726 232500.00 233000.00 133.3 77.98 16.00 0 10.62 41.68 561 444 8.70 3.10 11 21 182.10 81.60 0 1.50 134.7 20070726 232500.00 233000.00 141.8 77.97 16.00 0 10.62 63.78 804 627 8.73 3.94 16 31 182.10 81.60 1 1.24 143.3 20070726 232500.00 233000.00 151.1 77.96 16.00 0 10.74 67.54 1005 983 8.76 3.87 16 37 182.10 81.60 3 1.01 152.7 20070726 232500.00 233000.00 161.6 77.95 16.00 0 10.85 79.55 1135 1353 8.81 3.76 15 42 182.10 81.60 7 0.78 163.3 20070726 232500.00 233000.00 173.3 77.93 16.00 0 10.95 80.61 1394 1695 8.86 3.85 17 47 182.10 81.60 10 0.56 175.1 20070726 232500.00 233000.00 185.6 77.92 15.99 0 11.01 63.80 1586 2093 8.93 4.24 19 57 182.10 81.60 13 0.35 187.6 20070726 232500.00 233000.00 198.9 77.90 15.99 0 11.04 53.80 1773 2420 8.97 4.54 22 67 182.10 81.60 17 0.14 201.0 20070726 232500.00 233000.00 213.5 77.89 15.99 0 11.06 28.71 1648 2469 9.04 5.17 23 76 182.10 81.60 34 0.00 215.7 20070726 232500.00 233000.00 229.0 77.87 15.98 0 11.07 32.89 1445 2449 9.05 5.24 20 73 182.10 81.60 48 0.00 231.4 20070726 232500.00 233000.00 245.8 77.85 15.98 0 11.07 31.04 1319 2456 9.07 5.60 18 73 182.10 81.60 61 0.00 248.4 20070726 232500.00 233000.00 262.9 77.83 15.98 0 11.03 53.07 1332 2389 9.08 6.41 20 80 182.10 81.60 75 0.00 265.6 20070726 232500.00 233000.00 281.5 77.81 15.97 0 11.00 30.42 1235 2292 9.07 6.76 19 79 182.10 81.60 86 0.00 284.4 20070726 232500.00 233000.00 301.2 77.79 15.97 0 10.95 30.37 1198 2233 9.07 7.27 20 84 182.10 81.60 100 0.00 304.3 20070726 232500.00 233000.00 321.6 77.76 15.97 0 10.91 34.19 1287 2316 9.07 8.58 24 101 182.10 81.60 100 0.00 324.9 20070726 232500.00 233000.00 343.1 77.74 15.96 0 10.91 41.33 1194 2550 9.10 8.60 23 113 182.10 81.60 100 0.00 346.6 20070726 232500.00 233000.00 365.8 77.72 15.96 0 10.85 48.56 1230 2475 9.12 10.39 28 130 182.10 81.60 100 0.00 369.5 20070726 232500.00 233000.00 390.1 77.69 15.95 0 10.82 47.83 1286 2488 9.28 17.39 48 212 182.10 81.60 100 0.00 394.0 20070726 232500.00 233000.00 412.0 77.67 15.95 0 10.78 67.92 1379 2626 9.31 21.02 61 266 182.10 81.60 100 0.00 416.2 20070726 232500.00 233000.00 437.8 77.64 15.95 0 10.69 51.22 1236 2427 9.45 33.91 96 430 182.10 81.60 100 0.00 442.2 20070726 232500.00 233000.00 466.9 77.61 15.94 0 10.65 -21.13 1574 2313 9.63 60.62 227 760 182.10 81.60 100 0.00 471.6 20070726 233000.00 233500.00 77.3 78.05 16.02 0 7.23 -9999.00 17 17 6.23 691.35 2 2 182.10 81.60 0 5.49 78.1 20070726 233000.00 233500.00 80.9 78.05 16.01 2 8.71 -9999.00 87 87 9.98 584.95 2075 2075 182.10 81.60 0 5.23 81.8 20070726 233000.00 233500.00 84.6 78.04 16.01 0 6.00 123.30 1 1 5.50 258.72 0 0 182.10 81.60 0 4.92 85.5 20070726 233000.00 233500.00 89.1 78.04 16.01 0 9.15 -2.81 66 66 8.93 32.74 136 136 182.10 81.60 1 4.47 90.1 20070726 233000.00 233500.00 93.2 78.03 16.01 0 9.77 33.96 329 329 8.53 14.07 68 68 182.10 81.60 0 4.21 94.2 20070726 233000.00 233500.00 97.3 78.03 16.01 0 10.08 4.73 147 223 9.68 7.49 75 272 182.10 81.60 0 3.58 98.3 20070726 233000.00 233500.00 101.0 78.02 16.01 0 10.21 -11.15 214 215 9.26 6.13 34 86 182.10 81.60 0 3.25 102.1 20070726 233000.00 233500.00 104.7 78.02 16.01 0 10.34 -9.61 298 254 8.95 4.52 19 40 182.10 81.60 0 2.98 105.8 20070726 233000.00 233500.00 109.2 78.01 16.01 0 10.42 12.50 337 279 8.87 4.02 15 31 182.10 81.60 0 2.72 110.3 20070726 233000.00 233500.00 113.6 78.01 16.01 0 10.51 12.15 324 297 8.83 3.52 10 24 182.10 81.60 0 2.45 114.8 20070726 233000.00 233500.00 118.8 78.00 16.01 0 10.62 21.34 373 346 8.78 2.80 8 19 182.10 81.60 0 2.14 120.1 20070726 233000.00 233500.00 125.6 77.99 16.01 0 10.64 33.63 401 377 8.70 2.35 7 16 182.10 81.60 0 1.80 126.9 20070726 233000.00 233500.00 133.3 77.98 16.00 0 10.59 46.25 520 438 8.72 3.22 10 22 182.10 81.60 0 1.50 134.8 20070726 233000.00 233500.00 141.9 77.97 16.00 0 10.62 64.27 706 637 8.73 3.86 13 30 182.10 81.60 1 1.24 143.4 20070726 233000.00 233500.00 151.1 77.96 16.00 0 10.74 73.40 838 956 8.77 3.64 13 35 182.10 81.60 3 1.01 152.7 20070726 233000.00 233500.00 161.5 77.95 16.00 0 10.86 90.04 1012 1296 8.82 3.56 13 39 182.10 81.60 7 0.78 163.2 20070726 233000.00 233500.00 173.3 77.93 16.00 0 10.97 86.59 1285 1743 8.87 3.48 14 44 182.10 81.60 10 0.56 175.1 20070726 233000.00 233500.00 185.6 77.92 15.99 0 11.06 72.28 1536 2139 8.95 3.75 17 53 182.10 81.60 13 0.35 187.5 20070726 233000.00 233500.00 198.9 77.90 15.99 0 11.08 51.31 1677 2459 8.99 4.16 19 63 182.10 81.60 17 0.14 201.0 20070726 233000.00 233500.00 213.5 77.89 15.99 0 11.09 32.48 1508 2449 9.05 4.78 20 70 182.10 81.60 34 0.00 215.7 20070726 233000.00 233500.00 229.2 77.87 15.98 0 11.10 24.19 1411 2465 9.06 5.05 18 69 182.10 81.60 48 0.00 231.6 20070726 233000.00 233500.00 245.8 77.85 15.98 0 11.10 24.95 1308 2496 9.09 5.24 17 71 182.10 81.60 61 0.00 248.3 20070726 233000.00 233500.00 263.0 77.83 15.98 0 11.08 32.96 1203 2440 9.09 5.52 16 72 182.10 81.60 75 0.00 265.7 20070726 233000.00 233500.00 281.5 77.81 15.97 0 11.04 24.88 1187 2378 9.08 6.06 16 75 182.10 81.60 86 0.00 284.4 20070726 233000.00 233500.00 301.2 77.79 15.97 0 11.00 29.54 1136 2282 9.08 6.34 16 77 182.10 81.60 100 0.00 304.4 20070726 233000.00 233500.00 321.6 77.76 15.97 0 10.97 24.98 1137 2346 9.08 6.83 18 84 182.10 81.60 100 0.00 324.9 20070726 233000.00 233500.00 343.1 77.74 15.96 0 10.93 36.38 1093 2413 9.09 7.51 19 98 182.10 81.60 100 0.00 346.6 20070726 233000.00 233500.00 365.7 77.72 15.96 0 10.88 22.70 1156 2558 9.12 9.50 25 127 182.10 81.60 100 0.00 369.5 20070726 233000.00 233500.00 390.1 77.69 15.95 0 10.82 33.42 1206 2609 9.30 17.11 46 228 182.10 81.60 100 0.00 394.1 20070726 233000.00 233500.00 411.8 77.67 15.95 0 10.79 9.95 1274 2541 9.30 19.11 53 242 182.10 81.60 100 0.00 416.0 20070726 233000.00 233500.00 437.8 77.64 15.95 0 10.73 -38.01 1090 2389 9.45 27.93 72 364 182.10 81.60 100 0.00 442.3 20070726 233000.00 233500.00 466.7 77.61 15.94 0 10.72 -95.49 1343 2736 9.64 49.79 164 743 182.10 81.60 100 0.00 471.4 20070726 233500.00 234000.00 77.2 78.05 16.02 0 6.60 -40.41 1 1 6.60 1.00 1 1 182.10 81.60 0 5.49 78.0 20070726 233500.00 234000.00 80.9 78.05 16.01 3 9.50 -125.10 1 1 9.99 7.66 3 3 182.10 81.60 0 5.23 81.8 20070726 233500.00 234000.00 84.6 78.04 16.01 0 9.43 117.54 3029 3029 9.45 227.40 4467 4467 182.10 81.60 0 4.92 85.5 20070726 233500.00 234000.00 89.1 78.04 16.01 0 9.88 20.80 6 6 10.70 12.93 39 39 182.10 81.60 1 4.47 90.1 20070726 233500.00 234000.00 93.2 78.03 16.01 0 9.69 9.34 119 119 8.57 14.52 61 61 182.10 81.60 0 3.29 94.1 20070726 233500.00 234000.00 97.3 78.03 16.01 0 10.31 -21.72 87 296 10.01 8.18 56 403 182.10 81.60 0 3.58 98.3 20070726 233500.00 234000.00 101.0 78.02 16.01 0 10.16 -1.26 278 210 9.12 6.33 38 77 182.10 81.60 0 3.25 102.1 20070726 233500.00 234000.00 104.7 78.02 16.01 0 10.32 -1.89 280 268 8.96 4.96 19 44 182.10 81.60 0 2.98 105.8 20070726 233500.00 234000.00 109.2 78.01 16.01 0 10.44 7.13 293 298 8.88 4.01 12 30 182.10 81.60 0 2.72 110.3 20070726 233500.00 234000.00 113.6 78.01 16.01 0 10.50 11.92 337 296 8.83 3.67 11 24 182.10 81.60 0 2.45 114.8 20070726 233500.00 234000.00 118.7 78.00 16.01 0 10.62 27.35 389 335 8.77 2.80 9 18 182.10 81.60 0 2.14 120.0 20070726 233500.00 234000.00 125.7 77.99 16.01 0 10.63 32.00 418 331 8.69 2.34 8 15 182.10 81.60 0 1.80 127.0 20070726 233500.00 234000.00 133.3 77.98 16.00 0 10.59 43.67 520 449 8.72 3.23 11 23 182.10 81.60 0 1.50 134.7 20070726 233500.00 234000.00 141.9 77.97 16.00 0 10.65 71.30 692 708 8.74 3.73 13 31 182.10 81.60 1 1.24 143.4 20070726 233500.00 234000.00 151.1 77.96 16.00 0 10.72 79.60 885 928 8.77 3.86 14 36 182.10 81.60 3 1.01 152.7 20070726 233500.00 234000.00 161.5 77.95 16.00 0 10.86 103.16 1101 1328 8.83 3.71 15 41 182.10 81.60 7 0.78 163.2 20070726 233500.00 234000.00 173.3 77.93 16.00 0 10.99 67.47 1323 1755 8.88 3.39 15 45 182.10 81.60 10 0.56 175.1 20070726 233500.00 234000.00 185.5 77.92 15.99 0 11.07 52.23 1597 2153 8.96 3.73 17 53 182.10 81.60 13 0.35 187.5 20070726 233500.00 234000.00 198.9 77.90 15.99 0 11.10 35.19 1717 2460 8.98 4.04 18 59 182.10 81.60 17 0.14 201.0 20070726 233500.00 234000.00 213.3 77.89 15.99 0 11.11 18.90 1574 2474 9.04 4.70 19 68 182.10 81.60 34 0.00 215.6 20070726 233500.00 234000.00 229.1 77.87 15.98 0 11.13 9.90 1392 2546 9.06 4.72 16 66 182.10 81.60 48 0.00 231.5 20070726 233500.00 234000.00 245.8 77.85 15.98 0 11.13 4.79 1330 2527 9.09 5.10 17 69 182.10 81.60 61 0.00 248.4 20070726 233500.00 234000.00 262.9 77.83 15.98 0 11.09 1.21 1230 2450 9.10 5.54 16 73 182.10 81.60 75 0.00 265.6 20070726 233500.00 234000.00 281.4 77.81 15.97 0 11.07 3.50 1156 2422 9.10 5.62 15 72 182.10 81.60 86 0.00 284.3 20070726 233500.00 234000.00 301.3 77.79 15.97 0 11.03 6.20 1147 2368 9.09 6.06 16 75 182.10 81.60 100 0.00 304.4 20070726 233500.00 234000.00 321.6 77.76 15.97 0 10.99 10.25 1161 2352 9.10 6.69 18 84 182.10 81.60 100 0.00 324.9 20070726 233500.00 234000.00 343.1 77.74 15.96 0 10.95 24.34 1182 2399 9.10 7.90 20 97 182.10 81.60 100 0.00 346.7 20070726 233500.00 234000.00 365.8 77.72 15.96 0 10.92 43.25 1172 2475 9.12 8.91 23 112 182.10 81.60 100 0.00 369.6 20070726 233500.00 234000.00 390.2 77.69 15.95 0 10.87 -43.47 1206 2485 9.32 15.16 41 197 182.10 81.60 100 0.00 394.2 20070726 233500.00 234000.00 411.7 77.67 15.95 0 10.82 11.93 1197 2497 9.32 17.52 46 225 182.10 81.60 100 0.00 415.9 20070726 233500.00 234000.00 438.0 77.64 15.95 0 10.78 -27.41 1413 2696 9.47 29.87 90 394 182.10 81.60 100 0.00 442.4 20070726 233500.00 234000.00 466.5 77.61 15.94 0 10.71 64.36 1528 3034 9.66 58.05 198 878 182.10 81.60 100 0.00 471.3 20070726 234000.00 234500.00 77.2 78.05 16.02 0 9.03 -71.42 1177 1177 9.24 367.19 3084 3084 182.10 81.60 0 5.49 78.1 20070726 234000.00 234500.00 81.0 78.05 16.01 0 7.68 9.86 8 8 6.18 25.57 0 0 182.10 81.60 0 5.23 81.9 20070726 234000.00 234500.00 84.4 78.04 16.01 2 8.72 4.93 75 75 9.84 323.39 2782 2782 182.10 81.60 0 4.92 85.3 20070726 234000.00 234500.00 89.2 78.04 16.01 0 9.47 76.95 539 539 8.95 57.63 337 337 182.10 81.60 1 4.47 90.2 20070726 234000.00 234500.00 93.3 78.03 16.01 0 9.80 -42.09 561 561 9.53 29.97 1144 1144 182.10 81.60 0 4.48 94.3 20070726 234000.00 234500.00 97.2 78.03 16.01 0 10.20 -13.35 112 317 9.95 14.55 82 499 182.10 81.60 0 3.58 98.3 20070726 234000.00 234500.00 100.9 78.02 16.01 0 10.36 21.54 150 371 9.52 10.61 31 163 182.10 81.60 0 3.25 102.0 20070726 234000.00 234500.00 104.7 78.02 16.01 0 10.41 20.70 276 452 9.11 7.28 20 73 182.10 81.60 0 2.98 105.8 20070726 234000.00 234500.00 109.2 78.01 16.01 0 10.49 -2.08 363 414 8.97 5.55 16 44 182.10 81.60 0 2.72 110.3 20070726 234000.00 234500.00 113.5 78.01 16.01 0 10.57 7.83 390 327 8.93 4.26 14 29 182.10 81.60 0 2.45 114.7 20070726 234000.00 234500.00 118.8 78.00 16.01 0 10.75 24.15 493 321 8.86 2.61 10 18 182.10 81.60 0 2.14 120.1 20070726 234000.00 234500.00 125.7 77.99 16.01 0 10.72 26.10 526 290 8.77 2.38 10 15 182.10 81.60 0 1.80 127.0 20070726 234000.00 234500.00 133.4 77.98 16.00 0 10.64 61.23 619 460 8.80 3.98 14 27 182.10 81.60 0 1.50 134.8 20070726 234000.00 234500.00 141.9 77.97 16.00 0 10.69 73.88 818 662 8.83 4.47 17 35 182.10 81.60 1 1.24 143.4 20070726 234000.00 234500.00 151.1 77.96 16.00 0 10.81 86.95 938 969 8.87 4.07 16 38 182.10 81.60 3 1.01 152.7 20070726 234000.00 234500.00 161.5 77.95 16.00 0 10.96 77.23 1142 1345 8.91 3.75 15 40 182.10 81.60 7 0.78 163.3 20070726 234000.00 234500.00 173.3 77.93 16.00 0 11.11 72.07 1560 1859 8.97 3.50 16 44 182.10 81.60 10 0.56 175.1 20070726 234000.00 234500.00 185.6 77.92 15.99 0 11.17 51.48 1895 2226 9.04 3.86 20 54 182.10 81.60 13 0.35 187.5 20070726 234000.00 234500.00 199.0 77.90 15.99 0 11.16 20.13 1945 2503 9.06 4.49 22 65 182.10 81.60 17 0.14 201.1 20070726 234000.00 234500.00 213.6 77.89 15.99 0 11.15 9.02 1855 2488 9.11 5.40 25 76 182.10 81.60 34 0.00 215.8 20070726 234000.00 234500.00 229.1 77.87 15.98 0 11.13 -7.30 1612 2523 9.12 5.67 22 78 182.10 81.60 48 0.00 231.5 20070726 234000.00 234500.00 245.8 77.85 15.98 0 11.11 -5.48 1537 2514 9.13 6.42 23 83 182.10 81.60 61 0.00 248.3 20070726 234000.00 234500.00 263.0 77.83 15.98 0 11.08 -9.81 1389 2476 9.14 6.58 21 84 182.10 81.60 75 0.00 265.7 20070726 234000.00 234500.00 281.4 77.81 15.97 0 11.04 -8.88 1332 2371 9.13 7.09 21 85 182.10 81.60 86 0.00 284.4 20070726 234000.00 234500.00 301.3 77.79 15.97 0 10.99 -7.86 1239 2339 9.11 7.34 20 88 182.10 81.60 100 0.00 304.4 20070726 234000.00 234500.00 321.6 77.76 15.97 0 10.95 -9.08 1291 2365 9.10 8.37 23 98 182.10 81.60 100 0.00 325.0 20070726 234000.00 234500.00 343.1 77.74 15.96 0 10.92 -1.51 1284 2482 9.12 9.10 25 112 182.10 81.60 100 0.00 346.7 20070726 234000.00 234500.00 365.7 77.72 15.96 0 10.86 -33.97 1357 2481 9.13 11.50 32 137 182.10 81.60 100 0.00 369.5 20070726 234000.00 234500.00 390.1 77.69 15.95 0 10.78 0.77 1327 2551 9.31 20.99 59 262 182.10 81.60 100 0.00 394.1 20070726 234000.00 234500.00 411.7 77.67 15.95 0 10.80 -33.46 1295 2662 9.31 19.71 54 256 182.10 81.60 100 0.00 415.9 20070726 234000.00 234500.00 438.0 77.64 15.95 0 10.75 -7.99 1298 2673 9.45 30.07 87 407 182.10 81.60 100 0.00 442.4 20070726 234000.00 234500.00 466.8 77.61 15.94 0 10.68 -41.07 1595 2734 9.64 62.44 217 837 182.10 81.60 100 0.00 471.5 20070726 234500.00 235000.00 77.3 78.05 16.02 0 7.33 377.49 13 13 6.83 270.05 4 4 182.10 81.60 0 5.49 78.1 20070726 234500.00 235000.00 80.9 78.05 16.01 2 8.71 188.75 85 85 9.79 233.35 2829 2829 182.10 81.60 0 5.23 81.8 20070726 234500.00 235000.00 84.5 78.04 16.01 0 9.04 7905.59 683 683 9.25 586.16 2094 2094 182.10 81.60 0 4.92 85.4 20070726 234500.00 235000.00 88.6 78.04 16.01 3 8.07 -39.79 1 1 8.57 1.42 3 3 182.10 81.60 1 4.47 89.5 20070726 234500.00 235000.00 93.2 78.03 16.01 0 9.67 22.64 134 134 8.58 21.44 52 52 182.10 81.60 0 3.15 94.2 20070726 234500.00 235000.00 97.2 78.03 16.01 0 10.32 34.12 76 453 9.90 18.68 38 458 182.10 81.60 0 3.58 98.3 20070726 234500.00 235000.00 101.0 78.02 16.01 0 10.10 -11.81 365 494 9.16 19.46 65 200 182.10 81.60 0 3.25 102.1 20070726 234500.00 235000.00 104.7 78.02 16.01 0 10.45 21.35 290 718 9.17 9.16 21 113 182.10 81.60 0 2.98 105.8 20070726 234500.00 235000.00 109.1 78.01 16.01 0 10.56 19.91 351 672 9.07 6.16 16 67 182.10 81.60 0 2.72 110.2 20070726 234500.00 235000.00 113.6 78.00 16.01 0 10.66 1.47 392 512 8.98 4.22 12 35 182.10 81.60 0 2.45 114.8 20070726 234500.00 235000.00 118.8 78.00 16.01 0 10.74 12.77 592 322 8.82 2.71 12 18 182.10 81.60 0 2.14 120.1 20070726 234500.00 235000.00 125.6 77.99 16.01 0 10.72 30.15 639 344 8.76 2.70 11 17 182.10 81.60 0 1.80 127.0 20070726 234500.00 235000.00 133.3 77.98 16.00 0 10.64 56.60 823 454 8.83 4.16 20 31 182.10 81.60 0 1.50 134.7 20070726 234500.00 235000.00 141.8 77.97 16.00 0 10.72 75.30 909 676 8.83 4.24 19 35 182.10 81.60 1 1.24 143.3 20070726 234500.00 235000.00 151.1 77.96 16.00 0 10.82 77.69 1045 951 8.86 4.08 17 38 182.10 81.60 3 1.01 152.7 20070726 234500.00 235000.00 161.5 77.95 16.00 0 10.98 82.83 1353 1348 8.92 3.67 18 42 182.10 81.60 7 0.78 163.2 20070726 234500.00 235000.00 173.3 77.93 16.00 0 11.11 57.43 1691 1800 8.97 3.60 18 45 182.10 81.60 10 0.56 175.2 20070726 234500.00 235000.00 185.5 77.92 15.99 0 11.13 20.77 1942 2177 9.04 4.47 24 61 182.10 81.60 13 0.35 187.5 20070726 234500.00 235000.00 198.9 77.90 15.99 0 11.10 -4.80 2128 2319 9.06 5.23 29 73 182.10 81.60 17 0.14 201.0 20070726 234500.00 235000.00 213.5 77.89 15.99 0 11.09 -20.69 1886 2371 9.12 6.32 31 86 182.10 81.60 34 0.00 215.7 20070726 234500.00 235000.00 229.2 77.87 15.98 0 11.07 -25.40 1786 2434 9.12 7.00 31 93 182.10 81.60 48 0.00 231.6 20070726 234500.00 235000.00 245.9 77.85 15.98 0 11.04 -0.37 1713 2490 9.13 7.80 31 99 182.10 81.60 61 0.00 248.4 20070726 234500.00 235000.00 263.1 77.83 15.98 0 10.99 3.24 1598 2363 9.13 8.87 31 102 182.10 81.60 75 0.00 265.8 20070726 234500.00 235000.00 281.6 77.81 15.97 0 10.95 8.94 1470 2294 9.11 9.01 28 101 182.10 81.60 86 0.00 284.6 20070726 234500.00 235000.00 301.3 77.79 15.97 0 10.89 7.40 1524 2214 9.09 10.32 32 109 182.10 81.60 100 0.00 304.5 20070726 234500.00 235000.00 321.6 77.76 15.97 0 10.85 41.28 1463 2302 9.09 10.80 34 123 182.10 81.60 100 0.00 324.9 20070726 234500.00 235000.00 343.0 77.74 15.96 0 10.79 49.41 1577 2417 9.11 13.69 44 156 182.10 81.60 100 0.00 346.5 20070726 234500.00 235000.00 365.8 77.72 15.96 0 10.79 29.92 1512 2650 9.13 14.48 44 179 182.10 81.60 100 0.00 369.5 20070726 234500.00 235000.00 390.2 77.69 15.95 0 10.67 -5.35 1564 2423 9.32 29.08 94 339 182.10 81.60 100 0.00 394.2 20070726 234500.00 235000.00 411.9 77.67 15.95 0 10.71 -22.10 1298 2592 9.31 24.16 67 307 182.10 81.60 100 0.00 416.1 20070726 234500.00 235000.00 437.9 77.64 15.95 0 10.60 80.68 1579 2419 9.46 48.91 159 561 182.10 81.60 100 0.00 442.3 20070726 234500.00 235000.00 466.7 77.61 15.94 0 10.51 -193.40 2277 2470 9.63 97.10 484 1231 182.10 81.60 100 0.00 471.4 20070726 235000.00 235500.00 77.3 78.05 16.02 0 6.02 -1077.39 1 1 5.02 134.62 0 0 182.10 81.60 0 5.49 78.1 20070726 235000.00 235500.00 80.9 78.05 16.01 0 9.45 575.62 2291 2291 9.56 125.68 4786 4786 182.10 81.60 0 5.23 81.8 20070726 235000.00 235500.00 84.6 78.04 16.01 0 8.34 145.15 43 43 6.34 8.14 0 0 182.10 81.60 0 4.92 85.6 20070726 235000.00 235500.00 89.1 78.04 16.01 0 9.43 -16.04 477 477 8.82 39.60 248 248 182.10 81.60 1 4.47 90.1 20070726 235000.00 235500.00 93.2 78.03 16.01 3 9.69 -35.43 121 121 8.42 18.87 17 17 182.10 81.60 0 0.00 94.2 20070726 235000.00 235500.00 97.3 78.03 16.01 0 10.22 7.46 94 329 10.03 13.39 78 576 182.10 81.60 0 3.58 98.3 20070726 235000.00 235500.00 100.9 78.02 16.01 0 10.28 -24.91 190 372 9.38 10.82 35 150 182.10 81.60 0 3.25 102.0 20070726 235000.00 235500.00 104.7 78.02 16.01 0 10.40 -11.16 305 556 9.08 8.06 21 85 182.10 81.60 0 2.98 105.8 20070726 235000.00 235500.00 109.2 78.01 16.01 0 10.52 9.11 341 504 8.99 5.51 15 50 182.10 81.60 0 2.72 110.3 20070726 235000.00 235500.00 113.6 78.01 16.01 0 10.62 23.10 391 422 8.92 3.90 12 30 182.10 81.60 0 2.45 114.8 20070726 235000.00 235500.00 118.8 78.00 16.01 0 10.69 21.77 492 329 8.81 2.85 11 18 182.10 81.60 0 2.14 120.0 20070726 235000.00 235500.00 125.6 77.99 16.01 0 10.71 27.74 580 313 8.73 2.38 10 15 182.10 81.60 0 1.80 126.9 20070726 235000.00 235500.00 133.3 77.98 16.00 0 10.67 44.06 722 472 8.78 3.67 15 26 182.10 81.60 0 1.50 134.8 20070726 235000.00 235500.00 141.8 77.97 16.00 0 10.73 66.01 944 650 8.79 3.92 18 31 182.10 81.60 1 1.24 143.4 20070726 235000.00 235500.00 151.1 77.96 16.00 0 10.87 52.35 1074 1001 8.84 3.48 15 34 182.10 81.60 3 1.01 152.7 20070726 235000.00 235500.00 161.5 77.95 16.00 0 11.01 41.36 1242 1432 8.89 3.21 14 37 182.10 81.60 7 0.78 163.2 20070726 235000.00 235500.00 173.4 77.93 16.00 0 11.09 15.97 1619 1830 8.94 3.47 17 44 182.10 81.60 10 0.56 175.2 20070726 235000.00 235500.00 185.6 77.92 15.99 0 11.08 -0.60 1949 2093 9.01 4.53 25 63 182.10 81.60 13 0.35 187.5 20070726 235000.00 235500.00 199.0 77.90 15.99 0 11.09 7.31 1924 2352 9.04 4.93 25 71 182.10 81.60 17 0.14 201.1 20070726 235000.00 235500.00 213.5 77.89 15.99 0 11.09 -11.10 1802 2441 9.09 5.89 27 82 182.10 81.60 34 0.00 215.7 20070726 235000.00 235500.00 229.1 77.87 15.98 0 11.08 9.25 1600 2444 9.10 6.14 25 83 182.10 81.60 49 0.00 231.5 20070726 235000.00 235500.00 245.9 77.85 15.98 0 11.05 14.37 1501 2428 9.12 6.86 25 90 182.10 81.60 61 0.00 248.5 20070726 235000.00 235500.00 263.1 77.83 15.98 0 11.02 -10.32 1421 2421 9.12 7.58 25 93 182.10 81.60 75 0.00 265.8 20070726 235000.00 235500.00 281.6 77.81 15.97 0 10.98 20.63 1343 2352 9.11 7.95 24 95 182.10 81.60 86 0.00 284.5 20070726 235000.00 235500.00 301.3 77.79 15.97 0 10.93 10.22 1284 2274 9.09 8.54 23 96 182.10 81.60 100 0.00 304.4 20070726 235000.00 235500.00 321.6 77.76 15.97 0 10.90 12.80 1298 2404 9.09 9.02 26 109 182.10 81.60 100 0.00 324.9 20070726 235000.00 235500.00 343.1 77.74 15.96 0 10.86 -0.29 1283 2477 9.10 10.26 29 127 182.10 81.60 100 0.00 346.7 20070726 235000.00 235500.00 365.7 77.72 15.96 0 10.81 -9.61 1370 2513 9.13 12.60 36 154 182.10 81.60 100 0.00 369.5 20070726 235000.00 235500.00 390.1 77.69 15.95 0 10.78 -55.08 1270 2624 9.30 20.37 55 259 182.10 81.60 100 0.00 394.1 20070726 235000.00 235500.00 411.8 77.67 15.95 0 10.73 -27.33 1530 2689 9.32 25.38 79 321 182.10 81.60 100 0.00 416.0 20070726 235000.00 235500.00 437.9 77.64 15.95 0 10.60 -36.29 1537 2450 9.47 47.03 155 568 182.10 81.60 100 0.00 442.4 20070726 235000.00 235500.00 466.8 77.61 15.94 0 10.63 15.34 1460 2623 9.63 65.72 217 874 182.10 81.60 100 0.00 471.5 20070726 235500.00 0.00 77.3 78.05 16.02 0 8.55 1925.34 174 174 8.54 10.47 173 173 182.10 81.60 0 5.49 78.1 20070726 235500.00 0.00 80.9 78.05 16.01 3 6.00 2018.29 1 1 5.50 682.40 0 0 182.10 81.60 0 5.23 81.8 20070726 235500.00 0.00 84.7 78.04 16.01 0 8.66 616.00 1 1 8.66 1.81 1 1 182.10 81.60 0 4.92 85.6 20070726 235500.00 0.00 89.0 78.04 16.01 0 9.78 60.16 7 7 10.99 17.92 113 113 182.10 81.60 1 4.47 90.0 20070726 235500.00 0.00 93.2 78.03 16.01 3 9.68 -16.69 80 80 8.42 16.08 15 15 182.10 81.60 0 0.00 94.2 20070726 235500.00 0.00 97.3 78.03 16.01 0 10.45 13.98 47 355 10.35 14.75 47 726 182.10 81.60 0 3.58 98.3 20070726 235500.00 0.00 100.9 78.02 16.01 0 10.22 11.76 311 466 9.19 12.99 46 153 182.10 81.60 0 3.25 102.0 20070726 235500.00 0.00 104.7 78.02 16.01 0 10.47 6.32 292 647 9.13 7.82 19 93 182.10 81.60 0 2.98 105.8 20070726 235500.00 0.00 109.1 78.01 16.01 0 10.58 18.18 332 563 9.04 5.33 14 52 182.10 81.60 0 2.72 110.3 20070726 235500.00 0.00 113.5 78.01 16.01 0 10.70 12.96 434 441 8.94 3.54 12 28 182.10 81.60 0 2.45 114.8 20070726 235500.00 0.00 118.9 78.00 16.01 0 10.82 10.10 538 295 8.84 2.01 9 14 182.10 81.60 0 2.14 120.1 20070726 235500.00 0.00 125.6 77.99 16.01 0 10.73 31.95 630 319 8.75 2.40 11 16 182.10 81.60 0 1.80 126.9 20070726 235500.00 0.00 133.3 77.98 16.00 0 10.72 38.73 780 476 8.81 3.49 16 25 182.10 81.60 0 1.50 134.7 20070726 235500.00 0.00 141.9 77.97 16.00 0 10.80 58.32 909 712 8.83 3.52 15 30 182.10 81.60 1 1.24 143.4 20070726 235500.00 0.00 151.2 77.96 16.00 0 10.92 44.99 1078 1074 8.87 3.34 14 34 182.10 81.60 3 1.01 152.8 20070726 235500.00 0.00 161.6 77.95 16.00 0 11.04 35.16 1478 1493 8.91 3.47 16 39 182.10 81.60 7 0.78 163.3 20070726 235500.00 0.00 173.3 77.93 16.00 0 11.09 7.45 1763 1837 8.96 3.69 20 48 182.10 81.60 10 0.56 175.2 20070726 235500.00 0.00 185.5 77.92 15.99 0 11.10 12.63 2017 2109 9.03 4.70 26 63 182.10 81.60 13 0.35 187.5 20070726 235500.00 0.00 198.9 77.90 15.99 0 11.09 17.83 2147 2346 9.05 5.32 30 75 182.10 81.60 17 0.14 201.0 20070726 235500.00 0.00 213.5 77.89 15.99 0 11.11 18.58 1743 2361 9.11 5.73 26 79 182.10 81.60 34 0.00 215.7 20070726 235500.00 0.00 229.2 77.87 15.98 0 11.10 12.24 1621 2417 9.12 6.23 25 81 182.10 81.60 49 0.00 231.6 20070726 235500.00 0.00 245.9 77.85 15.98 0 11.10 6.25 1513 2523 9.15 6.64 24 87 182.10 81.60 61 0.00 248.5 20070726 235500.00 0.00 262.9 77.83 15.98 0 11.07 14.22 1438 2510 9.15 7.08 22 88 182.10 81.60 75 0.00 265.7 20070726 235500.00 0.00 281.6 77.81 15.97 0 11.04 24.39 1360 2447 9.12 7.17 21 86 182.10 81.60 86 0.00 284.5 20070726 235500.00 0.00 301.3 77.79 15.97 0 10.99 48.86 1338 2302 9.11 7.88 23 89 182.10 81.60 100 0.00 304.4 20070726 235500.00 0.00 321.4 77.76 15.97 0 10.95 11.98 1333 2375 9.13 8.97 25 103 182.10 81.60 100 0.00 324.7 20070726 235500.00 0.00 343.0 77.74 15.96 0 10.93 27.11 1333 2405 9.15 9.77 28 116 182.10 81.60 100 0.00 346.5 20070726 235500.00 0.00 365.8 77.72 15.96 0 10.90 36.60 1378 2479 9.18 11.54 33 139 182.10 81.60 100 0.00 369.5 20070726 235500.00 0.00 390.1 77.69 15.95 0 10.89 -0.35 1325 2773 9.35 17.23 48 232 182.10 81.60 100 0.00 394.1 20070726 235500.00 0.00 411.9 77.67 15.95 0 10.78 -37.91 1602 2589 9.37 25.35 84 311 182.10 81.60 100 0.00 416.1 20070726 235500.00 0.00 437.8 77.64 15.95 0 10.74 -12.62 1513 2510 9.49 37.88 117 447 182.10 81.60 100 0.00 442.2 20070726 235500.00 0.00 466.9 77.61 15.94 0 10.66 -8.91 2493 2550 9.67 77.71 409 990 182.10 81.60 100 0.00 471.6