% Number of header line: 21 % Filename: 20070727_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 21:24:30 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/27 00:00:00 % End date and Time: 2007/07/28 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070727 0.00 500.00 76.9 78.05 16.02 2 9.00 -0.00 182 182 10.45 864.75 5621 5621 182.10 81.60 0 5.48 77.7 20070727 0.00 500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.53 823.82 6670 6670 182.10 81.60 0 5.23 81.4 20070727 0.00 500.00 84.4 78.04 16.01 2 9.00 -0.00 143 143 10.10 275.70 3280 3280 182.10 81.60 0 4.91 85.3 20070727 0.00 500.00 88.9 78.04 16.01 3 6.19 -466.42 1 1 6.19 933.64 1 1 182.10 81.60 1 4.46 89.9 20070727 0.00 500.00 92.9 78.03 16.01 0 9.64 -90.44 241 241 9.55 73.80 754 754 182.10 81.60 0 3.96 93.9 20070727 0.00 500.00 97.0 78.03 16.01 3 9.42 -222.41 356 4 8.57 50.73 141 5 182.10 81.60 0 3.58 98.0 20070727 0.00 500.00 101.1 78.02 16.01 0 10.38 47.71 230 737 9.72 44.93 61 438 182.10 81.60 0 3.25 102.2 20070727 0.00 500.00 105.1 78.02 16.01 0 10.55 42.59 314 1021 9.61 20.29 52 359 182.10 81.60 0 2.99 106.2 20070727 0.00 500.00 109.0 78.01 16.01 0 10.59 28.25 382 888 9.43 14.71 40 195 182.10 81.60 0 2.73 110.2 20070727 0.00 500.00 113.7 78.00 16.01 0 10.77 25.31 473 559 9.33 9.54 24 66 182.10 81.60 0 2.46 115.0 20070727 0.00 500.00 119.1 78.00 16.01 0 10.80 19.79 564 332 9.20 6.16 21 33 182.10 81.60 0 2.14 120.4 20070727 0.00 500.00 125.5 77.99 16.01 0 10.71 28.22 724 372 9.14 6.67 31 44 182.10 81.60 0 1.80 126.9 20070727 0.00 500.00 133.5 77.98 16.00 0 10.72 37.32 895 510 9.14 8.69 36 57 182.10 81.60 0 1.50 134.9 20070727 0.00 500.00 142.0 77.97 16.00 0 10.81 65.39 1118 756 9.23 11.39 40 73 182.10 81.60 1 1.24 143.5 20070727 0.00 500.00 151.1 77.96 16.00 0 10.89 46.61 1183 1067 9.29 8.68 39 91 182.10 81.60 3 1.01 152.7 20070727 0.00 500.00 161.6 77.95 16.00 0 11.00 79.38 1505 1476 9.33 11.03 46 109 182.10 81.60 7 0.78 163.3 20070727 0.00 500.00 173.6 77.93 16.00 0 11.05 62.26 1948 1875 9.30 10.71 48 113 182.10 81.60 10 0.55 175.4 20070727 0.00 500.00 185.7 77.92 15.99 0 11.07 41.01 2130 2104 9.30 11.17 61 138 182.10 81.60 13 0.34 187.6 20070727 0.00 500.00 199.1 77.90 15.99 0 11.04 34.61 2237 2218 9.20 9.08 43 102 182.10 81.60 17 0.13 201.2 20070727 0.00 500.00 213.6 77.89 15.99 0 11.07 23.76 1899 2322 9.13 6.82 33 91 182.10 81.60 34 0.00 215.9 20070727 0.00 500.00 229.3 77.87 15.98 0 11.04 48.33 1773 2277 9.11 7.15 31 90 182.10 81.60 48 0.00 231.7 20070727 0.00 500.00 245.8 77.85 15.98 0 11.02 34.33 1610 2319 9.12 7.85 29 94 182.10 81.60 61 0.00 248.4 20070727 0.00 500.00 263.0 77.83 15.98 0 10.99 55.29 1472 2332 9.11 7.99 27 95 182.10 81.60 75 0.00 265.7 20070727 0.00 500.00 281.5 77.81 15.97 0 10.96 32.54 1464 2369 9.12 8.82 28 103 182.10 81.60 86 0.00 284.4 20070727 0.00 500.00 301.2 77.79 15.97 0 10.90 27.82 1448 2178 9.09 9.88 30 104 182.10 81.60 100 0.00 304.3 20070727 0.00 500.00 321.5 77.76 15.97 0 10.87 21.80 1505 2344 9.10 10.90 34 122 182.10 81.60 100 0.00 324.8 20070727 0.00 500.00 343.1 77.74 15.96 0 10.82 22.97 1530 2392 9.11 12.74 40 143 182.10 81.60 100 0.00 346.7 20070727 0.00 500.00 365.8 77.72 15.96 0 10.77 -23.49 1610 2389 9.13 15.35 50 171 182.10 81.60 100 0.00 369.5 20070727 0.00 500.00 390.1 77.69 15.95 0 10.75 39.12 1575 2678 9.31 24.11 77 300 182.10 81.60 100 0.00 394.0 20070727 0.00 500.00 411.9 77.67 15.95 0 10.72 1.62 1494 2642 9.31 25.86 79 318 182.10 81.60 100 0.00 416.1 20070727 0.00 500.00 437.8 77.64 15.95 0 10.66 17.62 1507 2791 9.46 41.95 133 562 182.10 81.60 100 0.00 442.2 20070727 0.00 500.00 466.6 77.61 15.94 0 10.64 36.96 1421 2994 9.66 66.69 214 1003 182.10 81.60 100 0.00 471.3 20070727 500.00 1000.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.29 485.79 3895 3895 182.10 81.60 0 5.48 77.8 20070727 500.00 1000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 286.50 2742 2742 182.10 81.60 0 5.23 81.7 20070727 500.00 1000.00 83.3 78.04 16.01 2 9.00 -0.00 143 143 10.02 437.51 2722 2722 182.10 81.60 0 4.91 84.1 20070727 500.00 1000.00 89.7 78.03 16.01 0 9.48 -8.95 243 243 9.01 43.72 246 246 182.10 81.60 1 4.46 90.7 20070727 500.00 1000.00 93.2 78.03 16.01 0 10.06 -5.09 2565 2565 10.15 29.27 8956 8956 182.10 81.60 0 5.09 94.2 20070727 500.00 1000.00 97.5 78.03 16.01 0 10.45 5.24 31 212 9.67 17.14 6 85 182.10 81.60 0 3.58 98.5 20070727 500.00 1000.00 101.0 78.02 16.01 0 10.29 -33.24 195 396 9.46 16.44 46 198 182.10 81.60 0 3.25 102.1 20070727 500.00 1000.00 104.2 78.02 16.01 0 10.41 43.77 222 497 9.34 15.05 28 133 182.10 81.60 0 2.99 105.4 20070727 500.00 1000.00 109.1 78.01 16.01 0 10.50 -7.86 336 419 9.11 7.88 19 56 182.10 81.60 0 2.73 110.2 20070727 500.00 1000.00 113.4 78.01 16.01 0 10.53 6.01 401 317 9.04 6.41 19 38 182.10 81.60 0 2.46 114.6 20070727 500.00 1000.00 118.9 78.00 16.01 0 10.57 15.76 497 283 8.93 5.48 19 28 182.10 81.60 0 2.14 120.1 20070727 500.00 1000.00 125.5 77.99 16.01 0 10.65 42.71 602 346 8.92 4.51 16 26 182.10 81.60 0 1.80 126.8 20070727 500.00 1000.00 133.3 77.98 16.00 0 10.68 62.78 725 537 8.95 5.46 20 38 182.10 81.60 0 1.50 134.7 20070727 500.00 1000.00 141.7 77.97 16.00 0 10.72 78.26 924 692 8.99 6.06 25 49 182.10 81.60 1 1.24 143.2 20070727 500.00 1000.00 151.2 77.96 16.00 0 10.82 93.25 1078 1053 9.04 6.60 25 60 182.10 81.60 3 1.01 152.8 20070727 500.00 1000.00 161.6 77.95 16.00 0 10.93 70.27 1277 1443 9.04 5.80 22 60 182.10 81.60 7 0.78 163.3 20070727 500.00 1000.00 173.6 77.93 16.00 0 11.01 86.39 1479 1656 9.05 5.59 23 61 182.10 81.60 10 0.55 175.4 20070727 500.00 1000.00 185.8 77.92 15.99 0 11.06 62.34 1755 2096 9.13 6.13 28 78 182.10 81.60 13 0.34 187.7 20070727 500.00 1000.00 199.1 77.90 15.99 0 11.07 51.93 1774 2267 9.08 5.37 25 73 182.10 81.60 17 0.13 201.2 20070727 500.00 1000.00 213.5 77.89 15.99 0 11.09 36.24 1507 2346 9.08 5.51 21 73 182.10 81.60 34 0.00 215.7 20070727 500.00 1000.00 229.2 77.87 15.98 0 11.10 30.61 1385 2399 9.09 5.07 19 71 182.10 81.60 48 0.00 231.6 20070727 500.00 1000.00 245.8 77.85 15.98 0 11.08 19.15 1324 2337 9.10 5.75 19 73 182.10 81.60 61 0.00 248.4 20070727 500.00 1000.00 262.8 77.83 15.98 0 11.06 25.44 1230 2264 9.10 6.06 18 72 182.10 81.60 75 0.00 265.6 20070727 500.00 1000.00 281.6 77.81 15.97 0 11.03 33.54 1169 2249 9.10 6.28 17 76 182.10 81.60 86 0.00 284.5 20070727 500.00 1000.00 301.2 77.79 15.97 0 10.99 3.98 1174 2141 9.08 6.81 18 75 182.10 81.60 100 0.00 304.3 20070727 500.00 1000.00 321.6 77.76 15.97 0 10.96 -12.74 1125 2300 9.09 7.32 19 89 182.10 81.60 100 0.00 324.9 20070727 500.00 1000.00 343.1 77.74 15.96 0 10.92 -9.91 1198 2316 9.10 8.41 22 100 182.10 81.60 100 0.00 346.6 20070727 500.00 1000.00 365.7 77.72 15.96 0 10.88 -47.92 1280 2482 9.13 10.49 29 130 182.10 81.60 100 0.00 369.4 20070727 500.00 1000.00 390.1 77.69 15.95 0 10.83 -88.02 1355 2459 9.32 18.55 54 226 182.10 81.60 100 0.00 394.1 20070727 500.00 1000.00 412.0 77.67 15.95 0 10.73 -43.33 1583 2398 9.32 26.52 85 298 182.10 81.60 100 0.00 416.2 20070727 500.00 1000.00 438.0 77.64 15.95 0 10.76 -103.17 1475 2773 9.48 33.97 105 450 182.10 81.60 100 0.00 442.4 20070727 500.00 1000.00 466.4 77.61 15.94 0 10.72 -258.17 1440 2783 9.66 55.07 182 784 182.10 81.60 100 0.00 471.1 20070727 1000.00 1500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.54 4391.74 6871 6871 182.10 81.60 0 5.48 78.4 20070727 1000.00 1500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.49 1133.99 6141 6141 182.10 81.60 0 5.23 81.7 20070727 1000.00 1500.00 84.4 78.04 16.01 2 9.00 -0.00 143 143 10.09 344.22 3103 3103 182.10 81.60 0 4.91 85.3 20070727 1000.00 1500.00 89.2 78.04 16.01 0 9.78 27.93 6 6 11.08 52.02 136 136 182.10 81.60 1 4.46 90.2 20070727 1000.00 1500.00 93.3 78.03 16.01 3 9.77 36.78 93 93 9.27 50.24 34 34 182.10 81.60 0 0.00 94.3 20070727 1000.00 1500.00 97.3 78.03 16.01 0 10.44 93.07 40 215 10.57 31.10 63 714 182.10 81.60 0 3.58 98.4 20070727 1000.00 1500.00 101.1 78.02 16.01 0 10.44 54.80 116 309 10.01 22.95 66 355 182.10 81.60 0 3.25 102.2 20070727 1000.00 1500.00 104.9 78.02 16.01 0 10.45 22.49 308 356 9.30 17.85 39 95 182.10 81.60 0 2.99 106.0 20070727 1000.00 1500.00 108.9 78.01 16.01 0 10.54 41.29 283 326 9.21 12.38 22 56 182.10 81.60 0 2.73 110.1 20070727 1000.00 1500.00 113.5 78.01 16.01 0 10.54 12.77 396 289 9.22 13.15 30 53 182.10 81.60 0 2.46 114.7 20070727 1000.00 1500.00 118.8 78.00 16.01 0 10.70 36.44 327 306 9.16 6.97 13 30 182.10 81.60 0 2.14 120.0 20070727 1000.00 1500.00 125.7 77.99 16.01 0 10.71 45.04 495 298 9.15 8.42 20 30 182.10 81.60 0 1.80 127.1 20070727 1000.00 1500.00 133.3 77.98 16.00 0 10.73 69.63 607 529 9.29 9.25 24 52 182.10 81.60 0 1.50 134.7 20070727 1000.00 1500.00 141.9 77.97 16.00 0 10.76 69.18 759 740 9.43 12.81 32 83 182.10 81.60 1 1.24 143.4 20070727 1000.00 1500.00 151.1 77.96 16.00 0 10.87 106.09 887 990 9.51 12.08 34 93 182.10 81.60 3 1.01 152.7 20070727 1000.00 1500.00 161.8 77.95 16.00 0 10.96 74.89 1104 1434 9.55 11.03 38 113 182.10 81.60 7 0.78 163.5 20070727 1000.00 1500.00 173.6 77.93 16.00 0 11.03 93.46 1375 1752 9.51 11.11 39 122 182.10 81.60 10 0.55 175.5 20070727 1000.00 1500.00 185.7 77.92 15.99 0 11.09 68.47 1597 2077 9.43 8.65 38 117 182.10 81.60 13 0.34 187.7 20070727 1000.00 1500.00 199.5 77.90 15.99 0 11.11 45.89 1582 2431 9.19 5.49 26 89 182.10 81.60 17 0.13 201.6 20070727 1000.00 1500.00 213.6 77.89 15.99 0 11.12 49.53 1479 2438 9.09 4.91 19 71 182.10 81.60 34 0.00 215.9 20070727 1000.00 1500.00 229.1 77.87 15.98 0 11.13 48.93 1276 2462 9.09 4.76 16 68 182.10 81.60 49 0.00 231.5 20070727 1000.00 1500.00 245.9 77.85 15.98 0 11.13 39.23 1227 2503 9.11 5.05 16 70 182.10 81.60 61 0.00 248.5 20070727 1000.00 1500.00 262.9 77.83 15.98 0 11.10 40.73 1115 2482 9.10 5.16 14 70 182.10 81.60 75 0.00 265.7 20070727 1000.00 1500.00 281.6 77.81 15.97 0 11.05 28.46 1092 2392 9.10 5.71 15 75 182.10 81.60 86 0.00 284.5 20070727 1000.00 1500.00 301.2 77.79 15.97 0 11.03 4.85 1031 2384 9.09 5.54 14 74 182.10 81.60 100 0.00 304.3 20070727 1000.00 1500.00 321.6 77.76 15.97 0 10.98 15.17 1082 2414 9.09 6.66 17 86 182.10 81.60 100 0.00 325.0 20070727 1000.00 1500.00 343.0 77.74 15.96 0 10.95 24.06 1081 2530 9.10 7.41 18 101 182.10 81.60 100 0.00 346.5 20070727 1000.00 1500.00 365.8 77.72 15.96 0 10.87 -20.99 1230 2562 9.13 10.31 28 134 182.10 81.60 100 0.00 369.5 20070727 1000.00 1500.00 390.1 77.69 15.95 0 10.85 -15.49 1173 2608 9.31 16.13 42 215 182.10 81.60 100 0.00 394.1 20070727 1000.00 1500.00 411.7 77.67 15.95 0 10.80 -31.21 1269 2759 9.32 19.30 54 269 182.10 81.60 100 0.00 415.9 20070727 1000.00 1500.00 437.8 77.64 15.95 0 10.75 -42.80 1393 2701 9.45 32.34 95 419 182.10 81.60 100 0.00 442.2 20070727 1000.00 1500.00 466.4 77.61 15.94 0 10.67 -18.36 1371 2648 9.65 59.38 184 798 182.10 81.60 100 0.00 471.2 20070727 1500.00 2000.00 77.2 78.05 16.02 0 9.89 -269.23 22 22 9.80 42.73 18 18 182.10 81.60 0 5.48 78.1 20070727 1500.00 2000.00 80.9 78.05 16.01 2 9.64 -134.62 90 90 10.77 27.65 1775 1775 182.10 81.60 0 5.23 81.8 20070727 1500.00 2000.00 84.5 78.04 16.01 0 9.53 -2342.14 2838 2838 9.42 166.82 3231 3231 182.10 81.60 0 4.91 85.4 20070727 1500.00 2000.00 89.2 78.04 16.01 0 9.49 37.12 316 316 8.73 26.47 150 150 182.10 81.60 1 4.46 90.2 20070727 1500.00 2000.00 93.2 78.03 16.01 0 10.03 -26.90 2300 2300 9.85 18.23 4312 4312 182.10 81.60 0 4.97 94.2 20070727 1500.00 2000.00 97.2 78.03 16.01 0 10.06 -36.89 164 257 9.69 10.71 94 347 182.10 81.60 0 3.58 98.3 20070727 1500.00 2000.00 100.9 78.02 16.01 0 10.20 8.37 267 285 9.24 9.33 44 114 182.10 81.60 0 3.25 102.0 20070727 1500.00 2000.00 104.7 78.02 16.01 0 10.49 -12.46 278 415 9.06 5.53 16 52 182.10 81.60 0 2.99 105.8 20070727 1500.00 2000.00 109.1 78.01 16.01 0 10.52 8.72 363 325 8.94 4.34 15 32 182.10 81.60 0 2.73 110.3 20070727 1500.00 2000.00 113.6 78.01 16.01 0 10.59 21.04 400 271 8.87 3.47 12 22 182.10 81.60 0 2.46 114.8 20070727 1500.00 2000.00 118.8 78.00 16.01 0 10.74 29.69 387 281 8.84 2.20 8 14 182.10 81.60 0 2.14 120.1 20070727 1500.00 2000.00 125.5 77.99 16.01 0 10.69 37.26 530 343 8.74 2.50 10 16 182.10 81.60 0 1.80 126.9 20070727 1500.00 2000.00 133.3 77.98 16.00 0 10.70 63.42 675 485 8.79 3.45 13 24 182.10 81.60 0 1.50 134.8 20070727 1500.00 2000.00 141.9 77.97 16.00 0 10.75 65.17 778 662 8.80 3.50 13 28 182.10 81.60 1 1.24 143.4 20070727 1500.00 2000.00 151.2 77.96 16.00 0 10.85 64.64 870 980 8.84 3.34 12 32 182.10 81.60 3 1.01 152.8 20070727 1500.00 2000.00 161.6 77.95 16.00 0 10.96 73.50 1122 1326 8.89 3.40 13 37 182.10 81.60 7 0.78 163.3 20070727 1500.00 2000.00 173.3 77.93 16.00 0 11.04 54.09 1406 1658 8.94 3.64 16 44 182.10 81.60 10 0.55 175.2 20070727 1500.00 2000.00 185.5 77.92 15.99 0 11.09 47.45 1705 2049 9.01 4.19 21 58 182.10 81.60 13 0.34 187.5 20070727 1500.00 2000.00 198.9 77.90 15.99 0 11.14 42.76 1756 2451 9.05 4.27 20 65 182.10 81.60 17 0.13 201.0 20070727 1500.00 2000.00 213.5 77.89 15.99 0 11.15 44.57 1575 2420 9.11 4.82 20 69 182.10 81.60 34 0.00 215.7 20070727 1500.00 2000.00 229.2 77.87 15.98 0 11.17 43.32 1377 2453 9.12 4.72 17 67 182.10 81.60 49 0.00 231.6 20070727 1500.00 2000.00 245.8 77.85 15.98 0 11.16 29.35 1331 2504 9.14 5.20 17 71 182.10 81.60 61 0.00 248.4 20070727 1500.00 2000.00 262.9 77.83 15.98 0 11.14 24.22 1207 2353 9.13 5.37 15 67 182.10 81.60 75 0.00 265.6 20070727 1500.00 2000.00 281.5 77.81 15.97 0 11.12 3.50 1159 2362 9.13 5.41 15 68 182.10 81.60 86 0.00 284.5 20070727 1500.00 2000.00 301.2 77.79 15.97 0 11.07 16.96 1169 2293 9.13 6.00 16 73 182.10 81.60 100 0.00 304.3 20070727 1500.00 2000.00 321.4 77.76 15.97 0 11.05 22.31 1136 2337 9.14 6.39 17 80 182.10 81.60 100 0.00 324.8 20070727 1500.00 2000.00 343.1 77.74 15.96 0 10.99 21.26 1189 2258 9.15 7.92 21 92 182.10 81.60 100 0.00 346.6 20070727 1500.00 2000.00 365.8 77.72 15.96 0 10.96 -2.42 1265 2379 9.17 9.41 26 113 182.10 81.60 100 0.00 369.6 20070727 1500.00 2000.00 390.2 77.69 15.95 0 10.90 -0.87 1386 2388 9.34 17.13 50 198 182.10 81.60 100 0.00 394.1 20070727 1500.00 2000.00 412.0 77.67 15.95 0 10.81 -26.28 1466 2264 9.36 21.77 69 247 182.10 81.60 100 0.00 416.2 20070727 1500.00 2000.00 438.1 77.64 15.95 0 10.76 53.24 1366 2261 9.48 32.39 98 371 182.10 81.60 100 0.00 442.5 20070727 1500.00 2000.00 466.8 77.61 15.94 0 10.68 105.99 1882 2152 9.65 61.12 273 730 182.10 81.60 100 0.00 471.5 20070727 2000.00 2500.00 77.2 78.05 16.02 0 8.23 -2148.43 81 81 8.23 12.74 81 81 182.10 81.60 0 5.48 78.1 20070727 2000.00 2500.00 80.9 78.05 16.01 0 9.70 9879.20 1891 1891 9.70 8976.62 1857 1857 182.10 81.60 0 5.23 81.8 20070727 2000.00 2500.00 84.6 78.04 16.01 0 9.30 9466.20 10 10 9.80 28738.32 32 32 182.10 81.60 0 4.91 85.5 20070727 2000.00 2500.00 89.1 78.04 16.01 0 9.32 21.04 144 144 8.73 27.03 152 152 182.10 81.60 1 4.46 90.1 20070727 2000.00 2500.00 93.2 78.03 16.01 0 9.75 7.46 207 207 8.95 13.72 222 222 182.10 81.60 0 4.19 94.2 20070727 2000.00 2500.00 97.3 78.03 16.01 0 10.06 -7.87 139 238 9.79 10.28 95 381 182.10 81.60 0 3.58 98.3 20070727 2000.00 2500.00 101.0 78.02 16.01 0 10.18 10.33 315 296 9.16 9.61 47 109 182.10 81.60 0 3.25 102.1 20070727 2000.00 2500.00 104.7 78.02 16.01 0 10.43 -10.22 294 395 9.03 5.95 18 54 182.10 81.60 0 2.99 105.8 20070727 2000.00 2500.00 109.1 78.01 16.01 0 10.47 21.50 335 324 8.93 4.52 15 35 182.10 81.60 0 2.73 110.3 20070727 2000.00 2500.00 113.6 78.01 16.01 0 10.58 27.16 330 299 8.91 3.52 11 24 182.10 81.60 0 2.46 114.8 20070727 2000.00 2500.00 118.8 78.00 16.01 0 10.67 11.72 393 286 8.82 2.65 9 16 182.10 81.60 0 2.14 120.1 20070727 2000.00 2500.00 125.6 77.99 16.01 0 10.63 29.00 574 342 8.72 2.91 12 19 182.10 81.60 0 1.80 126.9 20070727 2000.00 2500.00 133.4 77.98 16.00 0 10.68 57.96 690 505 8.77 3.47 13 25 182.10 81.60 0 1.50 134.8 20070727 2000.00 2500.00 141.8 77.97 16.00 0 10.76 56.48 783 724 8.80 3.47 13 28 182.10 81.60 1 1.24 143.3 20070727 2000.00 2500.00 151.0 77.96 16.00 0 10.85 56.99 908 981 8.83 3.37 12 32 182.10 81.60 3 1.01 152.6 20070727 2000.00 2500.00 161.5 77.95 16.00 0 10.95 52.90 1102 1333 8.87 3.47 13 37 182.10 81.60 7 0.78 163.2 20070727 2000.00 2500.00 173.3 77.93 16.00 0 11.00 44.10 1414 1611 8.92 3.75 17 45 182.10 81.60 10 0.55 175.1 20070727 2000.00 2500.00 185.6 77.92 15.99 0 11.08 27.94 1670 2109 8.99 4.12 20 57 182.10 81.60 13 0.34 187.5 20070727 2000.00 2500.00 198.9 77.90 15.99 0 11.12 47.02 1755 2389 9.03 4.40 21 63 182.10 81.60 17 0.13 201.0 20070727 2000.00 2500.00 213.5 77.89 15.99 0 11.15 35.44 1582 2453 9.08 4.70 20 67 182.10 81.60 34 0.00 215.7 20070727 2000.00 2500.00 229.2 77.87 15.98 0 11.16 38.86 1409 2446 9.10 4.72 17 66 182.10 81.60 49 0.00 231.6 20070727 2000.00 2500.00 245.8 77.85 15.98 0 11.16 46.39 1298 2453 9.12 4.93 16 67 182.10 81.60 61 0.00 248.4 20070727 2000.00 2500.00 262.9 77.83 15.98 0 11.14 26.50 1241 2436 9.12 5.25 15 67 182.10 81.60 75 0.00 265.7 20070727 2000.00 2500.00 281.5 77.81 15.97 0 11.11 22.14 1189 2330 9.11 5.59 15 67 182.10 81.60 86 0.00 284.4 20070727 2000.00 2500.00 301.1 77.79 15.97 0 11.06 -6.79 1137 2258 9.11 5.94 15 71 182.10 81.60 100 0.00 304.2 20070727 2000.00 2500.00 321.6 77.76 15.97 0 11.03 19.33 1148 2339 9.13 6.63 17 81 182.10 81.60 100 0.00 325.0 20070727 2000.00 2500.00 343.2 77.74 15.96 0 10.99 -1.82 1241 2374 9.14 8.02 22 96 182.10 81.60 100 0.00 346.7 20070727 2000.00 2500.00 365.8 77.72 15.96 0 10.95 6.19 1187 2426 9.16 8.90 23 110 182.10 81.60 100 0.00 369.5 20070727 2000.00 2500.00 390.1 77.69 15.95 0 10.89 -33.93 1366 2396 9.33 16.59 48 195 182.10 81.60 100 0.00 394.1 20070727 2000.00 2500.00 412.1 77.67 15.95 0 10.80 -45.48 1452 2411 9.35 22.03 67 259 182.10 81.60 100 0.00 416.3 20070727 2000.00 2500.00 437.8 77.64 15.95 0 10.82 34.84 1396 2603 9.48 27.97 84 360 182.10 81.60 100 0.00 442.3 20070727 2000.00 2500.00 466.8 77.61 15.94 0 10.74 -97.99 1605 2865 9.66 55.38 196 779 182.10 81.60 100 0.00 471.5 20070727 2500.00 3000.00 77.1 78.05 16.02 0 8.87 664.88 1040 1040 7.87 85.54 104 104 182.10 81.60 0 5.48 77.9 20070727 2500.00 3000.00 81.0 78.05 16.01 0 7.27 -2653.29 29 29 5.77 87.66 1 1 182.10 81.60 0 5.23 81.9 20070727 2500.00 3000.00 84.0 78.04 16.01 2 8.71 -1326.64 86 86 9.86 252.48 4838 4838 182.10 81.60 0 4.91 84.9 20070727 2500.00 3000.00 89.8 78.03 16.01 0 9.64 28.24 644 644 8.87 36.55 215 215 182.10 81.60 1 4.46 90.7 20070727 2500.00 3000.00 93.2 78.03 16.01 0 9.81 4.88 357 357 8.61 20.48 67 67 182.10 81.60 0 4.03 94.2 20070727 2500.00 3000.00 97.3 78.03 16.01 0 10.25 22.17 114 304 9.39 10.13 20 117 182.10 81.60 0 3.58 98.4 20070727 2500.00 3000.00 100.9 78.02 16.01 0 10.26 8.55 288 307 9.19 8.61 38 97 182.10 81.60 0 3.25 102.0 20070727 2500.00 3000.00 104.7 78.02 16.01 0 10.39 11.50 315 338 9.01 5.98 21 53 182.10 81.60 0 2.99 105.8 20070727 2500.00 3000.00 109.1 78.01 16.01 0 10.49 30.17 330 329 8.95 4.77 15 35 182.10 81.60 0 2.73 110.3 20070727 2500.00 3000.00 113.6 78.01 16.01 0 10.60 16.65 308 313 8.92 3.56 10 24 182.10 81.60 0 2.46 114.8 20070727 2500.00 3000.00 118.8 78.00 16.01 0 10.62 10.95 420 287 8.83 3.14 11 19 182.10 81.60 0 2.14 120.1 20070727 2500.00 3000.00 125.5 77.99 16.01 0 10.68 39.30 593 375 8.77 2.77 12 20 182.10 81.60 1 1.80 126.9 20070727 2500.00 3000.00 133.3 77.98 16.00 0 10.73 56.03 807 543 8.80 3.42 15 27 182.10 81.60 0 1.50 134.8 20070727 2500.00 3000.00 141.9 77.97 16.00 0 10.77 77.56 970 709 8.81 3.80 17 31 182.10 81.60 1 1.24 143.4 20070727 2500.00 3000.00 151.2 77.96 16.00 0 10.86 77.61 1111 1028 8.85 3.71 16 36 182.10 81.60 3 1.01 152.8 20070727 2500.00 3000.00 161.6 77.95 16.00 0 10.94 80.12 1229 1367 8.89 3.78 16 42 182.10 81.60 7 0.78 163.3 20070727 2500.00 3000.00 173.3 77.93 16.00 0 10.98 54.68 1333 1629 8.92 4.02 17 47 182.10 81.60 10 0.55 175.1 20070727 2500.00 3000.00 185.6 77.92 15.99 0 11.03 43.96 1515 1964 9.00 4.50 20 60 182.10 81.60 13 0.34 187.5 20070727 2500.00 3000.00 199.0 77.90 15.99 0 11.08 58.51 1607 2230 9.02 4.42 20 63 182.10 81.60 18 0.13 201.1 20070727 2500.00 3000.00 213.5 77.89 15.99 0 11.13 44.47 1500 2388 9.09 4.89 20 70 182.10 81.60 34 0.00 215.7 20070727 2500.00 3000.00 229.1 77.87 15.98 0 11.17 38.51 1339 2482 9.11 4.62 16 65 182.10 81.60 49 0.00 231.5 20070727 2500.00 3000.00 245.8 77.85 15.98 0 11.17 39.75 1274 2526 9.12 4.86 15 67 182.10 81.60 61 0.00 248.4 20070727 2500.00 3000.00 263.0 77.83 15.98 0 11.15 41.85 1202 2465 9.12 5.09 14 66 182.10 81.60 76 0.00 265.7 20070727 2500.00 3000.00 281.5 77.81 15.97 0 11.10 49.11 1188 2387 9.12 5.77 16 72 182.10 81.60 86 0.00 284.5 20070727 2500.00 3000.00 301.1 77.79 15.97 0 11.03 28.75 1160 2226 9.11 6.49 17 76 182.10 81.60 100 0.00 304.2 20070727 2500.00 3000.00 321.7 77.76 15.97 0 11.01 25.10 1205 2282 9.11 7.13 19 84 182.10 81.60 100 0.00 325.0 20070727 2500.00 3000.00 343.2 77.74 15.96 0 10.97 11.09 1218 2388 9.13 8.08 22 99 182.10 81.60 100 0.00 346.7 20070727 2500.00 3000.00 365.7 77.72 15.96 0 10.94 0.28 1212 2485 9.15 8.98 24 114 182.10 81.60 100 0.00 369.5 20070727 2500.00 3000.00 390.1 77.69 15.95 0 10.84 32.55 1287 2442 9.33 18.25 51 223 182.10 81.60 100 0.00 394.1 20070727 2500.00 3000.00 412.0 77.67 15.95 0 10.84 34.69 1281 2579 9.34 18.20 51 237 182.10 81.60 100 0.00 416.2 20070727 2500.00 3000.00 437.8 77.64 15.95 0 10.79 23.64 1245 2515 9.47 28.95 77 358 182.10 81.60 100 0.00 442.3 20070727 2500.00 3000.00 466.7 77.61 15.94 0 10.72 -49.22 1621 2652 9.65 56.91 203 750 182.10 81.60 100 0.00 471.4 20070727 3000.00 3500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 300.03 2110 2110 182.10 81.60 0 5.48 78.0 20070727 3000.00 3500.00 80.9 78.05 16.01 0 6.00 118.96 1 1 5.50 258.50 0 0 182.10 81.60 0 5.23 81.8 20070727 3000.00 3500.00 84.2 78.04 16.01 0 9.37 236.65 1 1 9.37 16.94 1 1 182.10 81.60 0 4.91 85.1 20070727 3000.00 3500.00 89.4 78.04 16.01 0 9.59 122.73 329 329 9.18 52.89 303 303 182.10 81.60 1 4.46 90.3 20070727 3000.00 3500.00 93.3 78.03 16.01 0 9.81 -3.40 233 233 8.84 16.32 137 137 182.10 81.60 0 3.95 94.2 20070727 3000.00 3500.00 97.3 78.03 16.01 0 10.51 -7.88 42 324 10.13 12.25 22 344 182.10 81.60 0 3.58 98.4 20070727 3000.00 3500.00 101.0 78.02 16.01 0 10.23 -8.71 319 374 9.19 10.83 44 122 182.10 81.60 0 3.25 102.0 20070727 3000.00 3500.00 104.7 78.02 16.01 0 10.39 23.44 327 425 9.04 7.27 22 66 182.10 81.60 0 2.99 105.8 20070727 3000.00 3500.00 109.1 78.01 16.01 0 10.49 28.23 306 388 8.99 5.32 14 43 182.10 81.60 0 2.73 110.3 20070727 3000.00 3500.00 113.5 78.01 16.01 0 10.56 24.41 319 317 8.93 3.96 11 27 182.10 81.60 0 2.46 114.7 20070727 3000.00 3500.00 118.8 78.00 16.01 0 10.60 18.75 494 277 8.82 3.35 13 21 182.10 81.60 0 2.14 120.1 20070727 3000.00 3500.00 125.6 77.99 16.01 0 10.67 45.09 716 369 8.75 3.01 14 21 182.10 81.60 0 1.80 126.9 20070727 3000.00 3500.00 133.3 77.98 16.00 0 10.71 71.09 940 514 8.81 3.82 19 29 182.10 81.60 1 1.50 134.7 20070727 3000.00 3500.00 141.9 77.97 16.00 0 10.78 61.70 1073 726 8.82 3.91 19 33 182.10 81.60 1 1.24 143.4 20070727 3000.00 3500.00 151.2 77.96 16.00 0 10.86 54.42 1206 1075 8.85 3.86 18 38 182.10 81.60 3 1.01 152.8 20070727 3000.00 3500.00 161.5 77.95 16.00 0 10.91 67.39 1378 1339 8.89 4.23 20 46 182.10 81.60 7 0.78 163.2 20070727 3000.00 3500.00 173.4 77.93 16.00 0 10.95 55.84 1422 1590 8.93 4.43 20 52 182.10 81.60 10 0.55 175.2 20070727 3000.00 3500.00 185.5 77.92 15.99 0 11.01 34.48 1480 1912 9.00 4.62 20 60 182.10 81.60 13 0.34 187.5 20070727 3000.00 3500.00 199.0 77.90 15.99 0 11.06 50.92 1721 2226 9.02 4.84 22 66 182.10 81.60 18 0.13 201.1 20070727 3000.00 3500.00 213.5 77.89 15.99 0 11.12 47.78 1570 2321 9.08 4.99 21 68 182.10 81.60 35 0.00 215.8 20070727 3000.00 3500.00 229.1 77.87 15.98 0 11.12 20.61 1437 2388 9.08 5.19 19 69 182.10 81.60 49 0.00 231.5 20070727 3000.00 3500.00 245.8 77.85 15.98 0 11.10 38.36 1408 2366 9.11 5.88 20 74 182.10 81.60 62 0.00 248.4 20070727 3000.00 3500.00 262.9 77.83 15.98 0 11.08 41.78 1277 2369 9.12 6.02 18 75 182.10 81.60 76 0.00 265.7 20070727 3000.00 3500.00 281.5 77.81 15.97 0 11.04 14.07 1274 2306 9.11 6.80 19 80 182.10 81.60 86 0.00 284.4 20070727 3000.00 3500.00 301.2 77.79 15.97 0 11.00 11.97 1272 2196 9.10 7.23 20 81 182.10 81.60 100 0.00 304.3 20070727 3000.00 3500.00 321.6 77.76 15.97 0 10.97 1.79 1280 2313 9.11 7.88 22 92 182.10 81.60 100 0.00 324.9 20070727 3000.00 3500.00 343.2 77.74 15.96 0 10.94 7.22 1245 2422 9.13 8.72 24 107 182.10 81.60 100 0.00 346.7 20070727 3000.00 3500.00 365.8 77.72 15.96 0 10.92 24.57 1277 2408 9.15 9.93 28 121 182.10 81.60 100 0.00 369.5 20070727 3000.00 3500.00 390.1 77.69 15.95 0 10.86 11.59 1408 2418 9.32 18.37 51 204 182.10 81.60 100 0.00 394.1 20070727 3000.00 3500.00 411.8 77.67 15.95 0 10.85 0.34 1456 2680 9.35 19.98 58 247 182.10 81.60 100 0.00 416.0 20070727 3000.00 3500.00 438.0 77.64 15.95 0 10.74 10.82 1408 2326 9.47 34.25 105 396 182.10 81.60 100 0.00 442.4 20070727 3000.00 3500.00 466.4 77.61 15.94 0 10.73 45.29 1260 2563 9.68 51.28 162 734 182.10 81.60 100 0.00 471.1 20070727 3500.00 4000.00 77.1 78.05 16.02 0 6.00 287.03 1 1 5.00 85.82 0 0 182.10 81.60 0 5.48 77.9 20070727 3500.00 4000.00 81.0 78.05 16.01 0 9.26 -540.10 395 395 7.26 8.10 4 4 182.10 81.60 0 5.23 81.9 20070727 3500.00 4000.00 84.7 78.04 16.01 0 9.73 391.45 4166 4166 9.34 119.34 2336 2336 182.10 81.60 0 4.91 85.6 20070727 3500.00 4000.00 89.1 78.04 16.01 0 9.29 69.27 145 145 8.76 28.91 168 168 182.10 81.60 1 4.46 90.0 20070727 3500.00 4000.00 93.2 78.03 16.01 3 9.67 -11.39 101 101 8.40 17.66 16 16 182.10 81.60 0 0.00 94.2 20070727 3500.00 4000.00 97.3 78.03 16.01 0 10.44 2.80 66 389 10.21 12.10 49 592 182.10 81.60 0 3.58 98.3 20070727 3500.00 4000.00 100.9 78.02 16.01 0 10.30 -7.18 239 556 9.27 12.31 33 165 182.10 81.60 0 3.25 102.0 20070727 3500.00 4000.00 104.7 78.02 16.01 0 10.39 15.69 306 571 9.08 8.11 22 89 182.10 81.60 0 2.99 105.8 20070727 3500.00 4000.00 109.1 78.01 16.01 0 10.51 10.14 332 532 9.00 5.81 15 55 182.10 81.60 0 2.73 110.3 20070727 3500.00 4000.00 113.5 78.01 16.01 0 10.65 20.90 339 500 8.96 3.96 10 33 182.10 81.60 0 2.46 114.7 20070727 3500.00 4000.00 118.8 78.00 16.01 0 10.71 9.10 468 359 8.81 2.70 9 18 182.10 81.60 0 2.14 120.1 20070727 3500.00 4000.00 125.6 77.99 16.01 0 10.71 20.27 798 403 8.74 2.86 14 20 182.10 81.60 0 1.80 126.9 20070727 3500.00 4000.00 133.3 77.98 16.00 0 10.73 39.36 1086 515 8.79 3.55 21 29 182.10 81.60 1 1.50 134.8 20070727 3500.00 4000.00 141.8 77.97 16.00 0 10.77 37.69 1213 715 8.80 3.77 21 34 182.10 81.60 1 1.24 143.3 20070727 3500.00 4000.00 151.1 77.96 16.00 0 10.84 28.08 1306 1038 8.84 4.00 20 40 182.10 81.60 3 1.01 152.7 20070727 3500.00 4000.00 161.5 77.95 16.00 0 10.90 27.53 1403 1301 8.88 4.17 20 45 182.10 81.60 7 0.78 163.2 20070727 3500.00 4000.00 173.3 77.93 16.00 0 10.97 37.78 1491 1598 8.93 4.19 20 51 182.10 81.60 10 0.55 175.2 20070727 3500.00 4000.00 185.5 77.92 15.99 0 11.02 51.73 1613 1892 8.98 4.58 22 59 182.10 81.60 13 0.34 187.5 20070727 3500.00 4000.00 199.0 77.90 15.99 0 11.06 53.01 1803 2145 9.02 4.98 24 66 182.10 81.60 18 0.13 201.1 20070727 3500.00 4000.00 213.4 77.89 15.99 0 11.09 39.20 1722 2258 9.09 5.47 26 76 182.10 81.60 35 0.00 215.6 20070727 3500.00 4000.00 229.1 77.87 15.98 0 11.10 27.32 1598 2314 9.10 5.89 23 75 182.10 81.60 49 0.00 231.5 20070727 3500.00 4000.00 245.8 77.85 15.98 0 11.08 37.27 1487 2344 9.11 6.40 22 78 182.10 81.60 62 0.00 248.4 20070727 3500.00 4000.00 263.0 77.83 15.98 0 11.06 31.05 1434 2344 9.12 7.00 23 83 182.10 81.60 76 0.00 265.7 20070727 3500.00 4000.00 281.6 77.81 15.97 0 11.03 30.07 1427 2294 9.12 7.59 24 86 182.10 81.60 86 0.00 284.5 20070727 3500.00 4000.00 301.2 77.79 15.97 0 11.00 44.53 1380 2228 9.11 7.72 22 84 182.10 81.60 100 0.00 304.3 20070727 3500.00 4000.00 321.6 77.76 15.97 0 10.99 18.82 1445 2340 9.12 8.58 26 95 182.10 81.60 100 0.00 324.9 20070727 3500.00 4000.00 343.1 77.74 15.96 0 10.93 2.91 1448 2322 9.14 10.02 31 113 182.10 81.60 100 0.00 346.6 20070727 3500.00 4000.00 365.8 77.72 15.96 0 10.92 32.52 1450 2446 9.15 10.71 32 124 182.10 81.60 100 0.00 369.5 20070727 3500.00 4000.00 390.2 77.69 15.95 0 10.86 -28.67 1505 2505 9.33 19.68 59 226 182.10 81.60 100 0.00 394.2 20070727 3500.00 4000.00 412.0 77.67 15.95 0 10.84 41.33 1651 2597 9.35 21.92 73 264 182.10 81.60 100 0.00 416.2 20070727 3500.00 4000.00 437.7 77.64 15.95 0 10.78 99.23 1504 2504 9.47 31.97 101 384 182.10 81.60 100 0.00 442.1 20070727 3500.00 4000.00 466.6 77.61 15.94 0 10.83 69.51 1579 2871 9.67 44.52 157 640 182.10 81.60 100 0.00 471.3 20070727 4000.00 4500.00 77.3 78.05 16.02 0 9.34 274.25 65 65 10.39 69.05 940 940 182.10 81.60 0 5.48 78.1 20070727 4000.00 4500.00 81.0 78.05 16.01 0 9.56 420.83 3889 3889 9.56 159.14 5740 5740 182.10 81.60 0 5.23 81.8 20070727 4000.00 4500.00 84.6 78.04 16.01 0 7.62 -284.44 1 1 6.12 27.05 0 0 182.10 81.60 0 4.91 85.5 20070727 4000.00 4500.00 89.1 78.04 16.01 0 9.54 -66.89 406 406 8.68 24.17 133 133 182.10 81.60 1 4.46 90.1 20070727 4000.00 4500.00 93.2 78.03 16.01 0 9.67 -41.34 128 128 8.70 16.87 93 93 182.10 81.60 0 3.62 94.2 20070727 4000.00 4500.00 97.2 78.03 16.01 0 9.65 30.80 701 11 7.96 11.53 20 1 182.10 81.60 0 3.58 98.2 20070727 4000.00 4500.00 101.0 78.02 16.01 0 10.19 37.35 434 434 9.08 12.07 54 131 182.10 81.60 0 3.25 102.1 20070727 4000.00 4500.00 104.7 78.02 16.01 0 10.46 11.75 291 523 9.07 6.39 17 69 182.10 81.60 0 2.99 105.9 20070727 4000.00 4500.00 109.1 78.01 16.01 0 10.58 10.13 298 487 8.99 4.44 11 40 182.10 81.60 0 2.73 110.3 20070727 4000.00 4500.00 113.6 78.01 16.01 0 10.66 1.97 336 415 8.94 3.43 9 27 182.10 81.60 0 2.46 114.8 20070727 4000.00 4500.00 118.8 78.00 16.01 0 10.68 -4.94 556 357 8.81 2.95 12 20 182.10 81.60 0 2.14 120.0 20070727 4000.00 4500.00 125.6 77.99 16.01 0 10.70 22.64 838 441 8.75 3.00 15 23 182.10 81.60 0 1.80 126.9 20070727 4000.00 4500.00 133.3 77.98 16.00 0 10.74 42.94 986 611 8.79 3.66 18 29 182.10 81.60 1 1.50 134.7 20070727 4000.00 4500.00 141.8 77.97 16.00 0 10.77 53.68 1078 789 8.79 3.75 18 33 182.10 81.60 1 1.24 143.3 20070727 4000.00 4500.00 151.1 77.96 16.00 0 10.81 64.01 1210 1006 8.82 4.01 19 38 182.10 81.60 3 1.01 152.7 20070727 4000.00 4500.00 161.5 77.95 16.00 0 10.90 79.42 1321 1319 8.86 4.05 18 43 182.10 81.60 7 0.78 163.2 20070727 4000.00 4500.00 173.3 77.93 16.00 0 10.96 63.23 1383 1550 8.90 4.01 18 46 182.10 81.60 10 0.55 175.1 20070727 4000.00 4500.00 185.6 77.92 15.99 0 11.02 74.10 1482 1875 8.97 4.28 19 55 182.10 81.60 13 0.34 187.6 20070727 4000.00 4500.00 199.0 77.90 15.99 0 11.05 60.83 1611 2122 8.99 4.59 21 62 182.10 81.60 18 0.13 201.1 20070727 4000.00 4500.00 213.4 77.89 15.99 0 11.06 48.91 1556 2206 9.07 5.45 23 73 182.10 81.60 35 0.00 215.7 20070727 4000.00 4500.00 229.2 77.87 15.98 0 11.04 38.50 1432 2306 9.08 5.99 22 78 182.10 81.60 49 0.00 231.6 20070727 4000.00 4500.00 245.8 77.85 15.98 0 11.02 38.97 1374 2307 9.09 6.75 22 83 182.10 81.60 62 0.00 248.4 20070727 4000.00 4500.00 262.9 77.83 15.98 0 10.99 29.99 1422 2244 9.10 7.78 25 89 182.10 81.60 76 0.00 265.6 20070727 4000.00 4500.00 281.6 77.81 15.97 0 10.98 40.58 1352 2282 9.11 7.99 24 92 182.10 81.60 86 0.00 284.5 20070727 4000.00 4500.00 301.2 77.79 15.97 0 10.94 34.60 1283 2226 9.09 8.24 23 92 182.10 81.60 100 0.00 304.3 20070727 4000.00 4500.00 321.5 77.76 15.97 0 10.91 28.00 1347 2291 9.11 9.33 27 105 182.10 81.60 100 0.00 324.8 20070727 4000.00 4500.00 343.1 77.74 15.96 0 10.88 35.48 1320 2463 9.12 10.34 29 124 182.10 81.60 100 0.00 346.6 20070727 4000.00 4500.00 365.8 77.72 15.96 0 10.85 33.01 1359 2508 9.15 11.96 35 147 182.10 81.60 100 0.00 369.6 20070727 4000.00 4500.00 390.1 77.69 15.95 0 10.82 44.92 1289 2660 9.34 19.55 54 255 182.10 81.60 100 0.00 394.1 20070727 4000.00 4500.00 411.8 77.67 15.95 0 10.78 37.26 1402 2534 9.34 22.96 67 279 182.10 81.60 100 0.00 416.0 20070727 4000.00 4500.00 437.8 77.64 15.95 0 10.74 59.13 1431 2499 9.48 33.47 104 419 182.10 81.60 100 0.00 442.3 20070727 4000.00 4500.00 466.8 77.61 15.94 0 10.66 104.99 2012 2831 9.68 76.79 322 1036 182.10 81.60 100 0.00 471.6 20070727 4500.00 5000.00 77.1 78.05 16.02 0 6.00 -46.31 1 1 5.50 255.96 0 0 182.10 81.60 0 5.48 77.9 20070727 4500.00 5000.00 80.9 78.05 16.01 0 6.02 -1380.59 1 1 5.02 159.99 0 0 182.10 81.60 0 5.23 81.8 20070727 4500.00 5000.00 84.7 78.04 16.01 0 8.59 -183.40 2 2 7.59 82.63 0 0 182.10 81.60 0 4.91 85.6 20070727 4500.00 5000.00 89.1 78.04 16.01 3 9.08 -42.32 1 1 9.58 4.43 3 3 182.10 81.60 1 4.46 90.0 20070727 4500.00 5000.00 93.2 78.03 16.01 3 9.69 -53.80 104 104 8.37 15.61 14 14 182.10 81.60 0 0.00 94.2 20070727 4500.00 5000.00 97.3 78.03 16.01 0 10.24 11.08 100 311 9.95 10.52 67 445 182.10 81.60 0 3.58 98.3 20070727 4500.00 5000.00 100.9 78.02 16.01 0 10.36 7.66 212 421 9.27 8.79 26 111 182.10 81.60 0 3.25 102.0 20070727 4500.00 5000.00 104.7 78.02 16.01 0 10.43 17.18 317 441 9.00 6.00 18 56 182.10 81.60 0 2.99 105.8 20070727 4500.00 5000.00 109.2 78.01 16.01 0 10.55 22.44 303 401 8.95 4.19 11 34 182.10 81.60 0 2.73 110.3 20070727 4500.00 5000.00 113.6 78.01 16.01 0 10.59 13.48 355 324 8.87 3.44 11 24 182.10 81.60 0 2.46 114.8 20070727 4500.00 5000.00 118.8 78.00 16.01 0 10.59 16.38 638 334 8.77 3.51 16 23 182.10 81.60 0 2.14 120.0 20070727 4500.00 5000.00 125.5 77.99 16.01 0 10.65 45.78 831 461 8.73 3.26 16 25 182.10 81.60 0 1.80 126.9 20070727 4500.00 5000.00 133.3 77.98 16.00 0 10.71 60.31 937 600 8.77 3.74 17 29 182.10 81.60 1 1.50 134.7 20070727 4500.00 5000.00 141.8 77.97 16.00 0 10.73 74.70 1142 760 8.79 4.03 21 36 182.10 81.60 1 1.24 143.3 20070727 4500.00 5000.00 151.1 77.96 16.00 0 10.80 97.14 1238 1045 8.81 4.20 20 41 182.10 81.60 3 1.01 152.7 20070727 4500.00 5000.00 161.6 77.95 16.00 0 10.87 85.92 1292 1263 8.85 4.08 19 44 182.10 81.60 7 0.78 163.3 20070727 4500.00 5000.00 173.4 77.93 16.00 0 10.95 91.71 1394 1521 8.89 3.94 18 46 182.10 81.60 10 0.55 175.2 20070727 4500.00 5000.00 185.5 77.92 15.99 0 11.01 73.39 1475 1776 8.95 4.22 19 53 182.10 81.60 13 0.34 187.5 20070727 4500.00 5000.00 198.9 77.90 15.99 0 11.04 54.77 1603 2034 8.99 4.54 21 60 182.10 81.60 18 0.13 201.0 20070727 4500.00 5000.00 213.4 77.89 15.99 0 11.06 49.88 1508 2204 9.05 5.22 21 69 182.10 81.60 35 0.00 215.7 20070727 4500.00 5000.00 229.1 77.87 15.98 0 11.06 32.33 1474 2235 9.06 5.94 22 74 182.10 81.60 50 0.00 231.5 20070727 4500.00 5000.00 245.9 77.85 15.98 0 11.05 25.96 1426 2289 9.09 6.29 22 78 182.10 81.60 62 0.00 248.4 20070727 4500.00 5000.00 263.0 77.83 15.98 0 11.03 22.39 1331 2280 9.10 6.83 21 80 182.10 81.60 76 0.00 265.7 20070727 4500.00 5000.00 281.5 77.81 15.97 0 11.01 29.65 1331 2237 9.10 7.24 21 82 182.10 81.60 86 0.00 284.4 20070727 4500.00 5000.00 301.2 77.79 15.97 0 10.97 12.04 1322 2218 9.10 7.91 22 87 182.10 81.60 100 0.00 304.3 20070727 4500.00 5000.00 321.6 77.76 15.97 0 10.96 29.37 1317 2331 9.10 8.28 23 96 182.10 81.60 100 0.00 325.0 20070727 4500.00 5000.00 343.0 77.74 15.96 0 10.95 37.90 1289 2413 9.12 8.66 24 105 182.10 81.60 100 0.00 346.5 20070727 4500.00 5000.00 365.7 77.72 15.96 0 10.89 40.21 1347 2522 9.15 10.97 31 135 182.10 81.60 100 0.00 369.5 20070727 4500.00 5000.00 390.0 77.69 15.95 0 10.80 18.25 1641 2432 9.34 22.86 76 262 182.10 81.60 100 0.00 394.0 20070727 4500.00 5000.00 411.9 77.67 15.95 0 10.80 -10.98 1377 2512 9.33 21.31 61 256 182.10 81.60 100 0.00 416.1 20070727 4500.00 5000.00 437.8 77.64 15.95 0 10.66 31.87 1621 2132 9.45 42.26 148 446 182.10 81.60 100 0.00 442.3 20070727 4500.00 5000.00 466.4 77.61 15.94 0 10.71 19.58 1460 2816 9.68 56.89 189 824 182.10 81.60 100 0.00 471.2 20070727 5000.00 5500.00 77.2 78.05 16.02 0 9.14 -402.41 185 185 7.64 9.15 6 6 182.10 81.60 0 5.48 78.1 20070727 5000.00 5500.00 80.9 78.05 16.01 0 9.81 26.89 9650 9650 8.76 77.12 901 901 182.10 81.60 0 5.23 81.8 20070727 5000.00 5500.00 84.7 78.04 16.01 0 9.56 553.19 3717 3717 9.46 201.56 4014 4014 182.10 81.60 0 4.91 85.6 20070727 5000.00 5500.00 89.0 78.04 16.01 0 9.49 -32.21 348 348 8.73 27.29 153 153 182.10 81.60 1 4.46 90.0 20070727 5000.00 5500.00 93.3 78.03 16.01 0 9.67 -43.85 193 193 8.78 24.65 110 110 182.10 81.60 0 3.55 94.3 20070727 5000.00 5500.00 97.3 78.03 16.01 0 10.38 28.64 60 465 10.19 18.14 50 789 182.10 81.60 0 3.58 98.3 20070727 5000.00 5500.00 101.0 78.02 16.01 0 10.14 -4.21 385 649 9.15 20.36 63 232 182.10 81.60 0 3.25 102.1 20070727 5000.00 5500.00 104.7 78.02 16.01 0 10.39 20.68 337 807 9.09 9.90 24 126 182.10 81.60 0 2.99 105.8 20070727 5000.00 5500.00 109.1 78.01 16.01 0 10.54 16.43 313 735 9.06 6.10 15 75 182.10 81.60 0 2.73 110.3 20070727 5000.00 5500.00 113.5 78.01 16.01 0 10.61 15.84 433 599 8.93 4.82 13 42 182.10 81.60 0 2.46 114.8 20070727 5000.00 5500.00 118.8 78.00 16.01 0 10.65 35.53 703 410 8.83 3.58 18 28 182.10 81.60 0 2.14 120.1 20070727 5000.00 5500.00 125.6 77.99 16.01 0 10.69 50.28 920 510 8.77 3.35 18 27 182.10 81.60 0 1.80 127.0 20070727 5000.00 5500.00 133.4 77.98 16.00 0 10.69 61.77 1136 570 8.80 4.10 25 34 182.10 81.60 1 1.50 134.8 20070727 5000.00 5500.00 141.9 77.97 16.00 0 10.72 107.99 1294 779 8.82 4.50 26 42 182.10 81.60 1 1.24 143.4 20070727 5000.00 5500.00 151.1 77.96 16.00 0 10.80 94.82 1407 1001 8.83 4.40 24 43 182.10 81.60 3 1.01 152.7 20070727 5000.00 5500.00 161.5 77.95 16.00 0 10.89 106.72 1437 1273 8.88 4.34 21 46 182.10 81.60 7 0.78 163.2 20070727 5000.00 5500.00 173.3 77.93 16.00 0 10.98 88.81 1550 1557 8.93 4.29 21 49 182.10 81.60 10 0.55 175.1 20070727 5000.00 5500.00 185.5 77.92 15.99 0 11.02 71.47 1667 1833 8.99 4.77 23 59 182.10 81.60 14 0.34 187.5 20070727 5000.00 5500.00 198.9 77.90 15.99 0 11.06 55.10 1735 2115 9.03 4.97 24 67 182.10 81.60 18 0.13 201.0 20070727 5000.00 5500.00 213.4 77.89 15.99 0 11.05 39.99 1703 2181 9.10 6.20 29 82 182.10 81.60 35 0.00 215.7 20070727 5000.00 5500.00 229.1 77.87 15.98 0 11.03 54.23 1678 2153 9.10 6.93 30 85 182.10 81.60 50 0.00 231.5 20070727 5000.00 5500.00 245.8 77.85 15.98 0 11.02 24.72 1587 2260 9.12 7.70 30 93 182.10 81.60 62 0.00 248.4 20070727 5000.00 5500.00 263.0 77.83 15.98 0 11.01 37.54 1489 2234 9.13 8.12 27 92 182.10 81.60 76 0.00 265.7 20070727 5000.00 5500.00 281.5 77.81 15.97 0 10.98 49.57 1519 2198 9.13 8.89 29 97 182.10 81.60 86 0.00 284.5 20070727 5000.00 5500.00 301.2 77.79 15.97 0 10.94 31.01 1581 2148 9.12 10.08 33 103 182.10 81.60 100 0.00 304.3 20070727 5000.00 5500.00 321.6 77.76 15.97 0 10.92 49.88 1553 2321 9.14 10.85 34 118 182.10 81.60 100 0.00 324.9 20070727 5000.00 5500.00 343.2 77.74 15.96 0 10.89 27.73 1631 2354 9.15 12.69 41 135 182.10 81.60 100 0.00 346.7 20070727 5000.00 5500.00 365.8 77.72 15.96 0 10.84 35.19 1654 2501 9.19 14.86 49 171 182.10 81.60 100 0.00 369.5 20070727 5000.00 5500.00 390.1 77.69 15.95 0 10.85 75.43 1641 2721 9.37 21.33 71 272 182.10 81.60 100 0.00 394.0 20070727 5000.00 5500.00 412.1 77.67 15.95 0 10.83 69.70 1542 2667 9.36 22.73 69 275 182.10 81.60 100 0.00 416.3 20070727 5000.00 5500.00 437.8 77.64 15.95 0 10.76 21.53 1901 2708 9.48 38.82 144 471 182.10 81.60 100 0.00 442.3 20070727 5000.00 5500.00 466.6 77.61 15.94 0 10.74 118.63 1534 2682 9.66 52.98 185 730 182.10 81.60 100 0.00 471.3 20070727 5500.00 10000.00 77.2 78.05 16.02 0 9.36 -634.73 187 187 6.86 2.64 1 1 182.10 81.60 0 5.48 78.1 20070727 5500.00 10000.00 80.9 78.05 16.01 0 9.05 1817.92 728 728 8.02 143.50 71 71 182.10 81.60 0 5.23 81.8 20070727 5500.00 10000.00 84.6 78.04 16.01 0 8.83 42.98 128 128 7.83 16.02 13 13 182.10 81.60 0 4.91 85.6 20070727 5500.00 10000.00 88.9 78.04 16.01 0 9.40 -34.07 165 165 8.79 27.64 151 151 182.10 81.60 1 4.46 89.8 20070727 5500.00 10000.00 93.4 78.03 16.01 3 9.72 32.46 133 133 8.49 22.16 19 19 182.10 81.60 0 0.00 94.4 20070727 5500.00 10000.00 97.3 78.03 16.01 0 9.80 20.70 416 268 9.29 18.17 182 342 182.10 81.60 0 3.58 98.3 20070727 5500.00 10000.00 101.0 78.02 16.01 0 10.30 -46.86 291 738 9.28 14.89 41 220 182.10 81.60 0 3.25 102.0 20070727 5500.00 10000.00 104.7 78.02 16.01 0 10.53 17.43 301 815 9.17 7.38 19 109 182.10 81.60 0 2.99 105.8 20070727 5500.00 10000.00 109.1 78.01 16.01 0 10.63 -5.39 318 738 9.10 5.25 13 67 182.10 81.60 0 2.73 110.2 20070727 5500.00 10000.00 113.5 78.01 16.01 0 10.67 -3.07 423 577 8.98 4.33 13 40 182.10 81.60 0 2.46 114.7 20070727 5500.00 10000.00 118.8 78.00 16.01 0 10.73 17.58 690 393 8.85 3.10 15 23 182.10 81.60 0 2.14 120.1 20070727 5500.00 10000.00 125.6 77.99 16.01 0 10.75 38.00 987 461 8.78 2.99 19 24 182.10 81.60 0 1.80 126.9 20070727 5500.00 10000.00 133.3 77.98 16.00 0 10.72 54.58 1229 543 8.83 3.99 28 36 182.10 81.60 0 1.50 134.8 20070727 5500.00 10000.00 141.9 77.97 16.00 0 10.75 58.04 1294 743 8.83 4.41 26 40 182.10 81.60 1 1.24 143.4 20070727 5500.00 10000.00 151.1 77.96 16.00 0 10.83 64.84 1322 1004 8.86 4.14 22 42 182.10 81.60 3 1.01 152.7 20070727 5500.00 10000.00 161.5 77.95 16.00 0 10.91 71.37 1457 1266 8.90 4.20 22 45 182.10 81.60 7 0.78 163.2 20070727 5500.00 10000.00 173.3 77.93 16.00 0 10.98 85.86 1591 1575 8.94 4.23 22 52 182.10 81.60 10 0.55 175.2 20070727 5500.00 10000.00 185.5 77.92 15.99 0 11.04 66.93 1721 1908 9.01 4.73 24 62 182.10 81.60 14 0.34 187.5 20070727 5500.00 10000.00 199.0 77.90 15.99 0 11.05 46.26 1830 2136 9.05 5.15 27 72 182.10 81.60 18 0.13 201.1 20070727 5500.00 10000.00 213.4 77.89 15.99 0 11.06 42.98 1707 2182 9.09 6.00 28 79 182.10 81.60 34 0.00 215.6 20070727 5500.00 10000.00 229.1 77.87 15.98 0 11.05 38.97 1619 2204 9.11 6.46 27 83 182.10 81.60 50 0.00 231.5 20070727 5500.00 10000.00 245.8 77.85 15.98 0 11.05 54.97 1566 2272 9.13 7.11 27 87 182.10 81.60 62 0.00 248.4 20070727 5500.00 10000.00 263.0 77.83 15.98 0 11.02 37.70 1538 2215 9.12 7.82 28 89 182.10 81.60 76 0.00 265.7 20070727 5500.00 10000.00 281.5 77.81 15.97 0 10.99 40.93 1556 2289 9.12 8.72 28 95 182.10 81.60 86 0.00 284.4 20070727 5500.00 10000.00 301.3 77.79 15.97 0 10.95 52.10 1528 2238 9.12 9.56 30 101 182.10 81.60 100 0.00 304.4 20070727 5500.00 10000.00 321.6 77.76 15.97 0 10.93 56.47 1562 2409 9.13 10.20 32 116 182.10 81.60 100 0.00 324.9 20070727 5500.00 10000.00 343.1 77.74 15.96 0 10.92 69.16 1643 2547 9.14 11.37 36 130 182.10 81.60 100 0.00 346.7 20070727 5500.00 10000.00 365.8 77.72 15.96 0 10.89 66.86 1629 2675 9.16 12.89 40 152 182.10 81.60 100 0.00 369.6 20070727 5500.00 10000.00 390.0 77.69 15.95 0 10.82 83.53 1650 2783 9.34 22.70 73 282 182.10 81.60 100 0.00 394.0 20070727 5500.00 10000.00 411.9 77.67 15.95 0 10.79 81.10 1830 2740 9.36 26.10 95 324 182.10 81.60 100 0.00 416.1 20070727 5500.00 10000.00 437.9 77.64 15.95 0 10.76 66.93 1945 2760 9.50 39.82 152 497 182.10 81.60 100 0.00 442.4 20070727 5500.00 10000.00 466.9 77.61 15.94 0 10.64 208.38 2012 2252 9.64 68.04 310 811 182.10 81.60 100 0.00 471.6 20070727 10000.00 10500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.23 544.15 3371 3371 182.10 81.60 0 5.48 78.0 20070727 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 300.51 2883 2883 182.10 81.60 0 5.22 81.8 20070727 10000.00 10500.00 83.4 78.04 16.01 3 6.00 144.59 1 1 6.50 2596.91 3 3 182.10 81.60 0 4.91 84.3 20070727 10000.00 10500.00 89.2 78.04 16.01 0 9.83 -3.31 468 468 8.90 21.52 120 120 182.10 81.60 1 4.46 90.1 20070727 10000.00 10500.00 93.3 78.03 16.01 3 9.94 42.44 95 95 8.64 15.13 12 12 182.10 81.60 0 0.00 94.3 20070727 10000.00 10500.00 97.3 78.03 16.01 0 10.11 -28.51 303 191 9.49 9.81 105 189 182.10 81.60 0 3.58 98.4 20070727 10000.00 10500.00 101.0 78.02 16.01 0 10.38 -4.02 359 391 9.22 10.78 40 100 182.10 81.60 0 3.25 102.1 20070727 10000.00 10500.00 104.7 78.02 16.01 0 10.46 2.48 419 444 9.12 8.68 30 74 182.10 81.60 0 2.99 105.8 20070727 10000.00 10500.00 109.1 78.01 16.01 0 10.58 6.61 402 436 9.09 6.28 19 48 182.10 81.60 0 2.73 110.2 20070727 10000.00 10500.00 113.6 78.01 16.01 0 10.62 5.92 505 408 9.06 5.62 20 41 182.10 81.60 0 2.46 114.8 20070727 10000.00 10500.00 118.9 78.00 16.01 0 10.68 9.43 711 399 8.97 4.61 23 34 182.10 81.60 0 2.14 120.2 20070727 10000.00 10500.00 125.5 77.99 16.01 0 10.71 27.71 1030 488 8.96 4.50 30 40 182.10 81.60 1 1.80 126.9 20070727 10000.00 10500.00 133.4 77.98 16.00 0 10.75 48.96 1243 618 8.98 5.77 37 50 182.10 81.60 0 1.50 134.8 20070727 10000.00 10500.00 141.9 77.97 16.00 0 10.79 45.20 1405 791 9.00 6.44 36 55 182.10 81.60 1 1.24 143.5 20070727 10000.00 10500.00 151.2 77.96 16.00 0 10.83 45.46 1526 988 8.99 6.01 35 60 182.10 81.60 3 1.01 152.8 20070727 10000.00 10500.00 161.6 77.95 16.00 0 10.90 38.28 1531 1258 9.04 5.77 31 64 182.10 81.60 7 0.78 163.3 20070727 10000.00 10500.00 173.4 77.93 16.00 0 10.97 60.05 1672 1594 9.05 6.51 30 69 182.10 81.60 10 0.55 175.2 20070727 10000.00 10500.00 185.8 77.92 15.99 0 11.03 14.91 1736 1901 9.10 5.92 28 73 182.10 81.60 14 0.34 187.7 20070727 10000.00 10500.00 199.1 77.90 15.99 0 11.03 12.01 1802 2034 9.06 5.72 29 75 182.10 81.60 18 0.13 201.2 20070727 10000.00 10500.00 213.4 77.89 15.99 0 11.04 23.40 1727 2090 9.09 6.31 30 82 182.10 81.60 34 0.00 215.7 20070727 10000.00 10500.00 229.2 77.87 15.98 0 11.04 27.46 1595 2091 9.10 6.50 28 82 182.10 81.60 50 0.00 231.6 20070727 10000.00 10500.00 245.8 77.85 15.98 0 11.04 13.99 1428 2142 9.12 6.84 24 81 182.10 81.60 62 0.00 248.4 20070727 10000.00 10500.00 263.0 77.83 15.98 0 11.02 54.71 1462 2116 9.12 7.49 25 83 182.10 81.60 76 0.00 265.7 20070727 10000.00 10500.00 281.4 77.81 15.97 0 11.01 60.88 1514 2170 9.12 8.13 27 87 182.10 81.60 86 0.00 284.3 20070727 10000.00 10500.00 301.1 77.79 15.97 0 11.01 39.43 1428 2238 9.13 7.83 24 87 182.10 81.60 100 0.00 304.3 20070727 10000.00 10500.00 321.5 77.76 15.97 0 10.99 46.43 1433 2370 9.13 8.43 25 97 182.10 81.60 100 0.00 324.8 20070727 10000.00 10500.00 343.0 77.74 15.96 0 10.97 23.86 1500 2423 9.16 9.67 30 111 182.10 81.60 100 0.00 346.5 20070727 10000.00 10500.00 365.6 77.72 15.96 0 10.96 34.61 1586 2627 9.19 11.29 36 136 182.10 81.60 100 0.00 369.4 20070727 10000.00 10500.00 390.1 77.69 15.95 0 10.92 -4.93 1668 2681 9.37 19.13 63 233 182.10 81.60 100 0.00 394.1 20070727 10000.00 10500.00 412.0 77.67 15.95 0 10.86 40.42 1642 2628 9.37 21.91 72 263 182.10 81.60 100 0.00 416.2 20070727 10000.00 10500.00 437.9 77.64 15.95 0 10.82 46.12 1604 2652 9.51 31.96 104 394 182.10 81.60 100 0.00 442.3 20070727 10000.00 10500.00 466.3 77.61 15.94 0 10.80 99.01 1466 3012 9.69 50.57 161 738 182.10 81.60 100 0.00 471.0 20070727 10500.00 11000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 327.47 2131 2131 182.10 81.60 0 5.48 78.1 20070727 10500.00 11000.00 80.9 78.05 16.01 0 8.90 -124.84 311 311 8.39 44.97 98 98 182.10 81.60 0 5.22 81.8 20070727 10500.00 11000.00 84.7 78.04 16.01 0 9.58 47.13 1553 1553 9.21 58.46 1137 1137 182.10 81.60 0 4.91 85.6 20070727 10500.00 11000.00 89.1 78.04 16.01 0 9.92 5.86 245 245 8.56 8.14 43 43 182.10 81.60 1 4.46 90.0 20070727 10500.00 11000.00 93.2 78.03 16.01 0 10.27 0.70 1172 1172 9.90 6.66 2772 2772 182.10 81.60 0 4.84 94.2 20070727 10500.00 11000.00 97.3 78.03 16.01 0 10.37 -16.22 208 218 9.60 4.73 48 128 182.10 81.60 0 3.58 98.3 20070727 10500.00 11000.00 101.0 78.02 16.01 0 10.60 -0.12 250 370 9.31 5.19 19 63 182.10 81.60 0 3.25 102.1 20070727 10500.00 11000.00 104.7 78.02 16.01 0 10.69 22.68 270 369 9.12 3.52 11 34 182.10 81.60 0 2.99 105.8 20070727 10500.00 11000.00 109.1 78.01 16.01 0 10.76 5.37 279 328 9.04 2.79 8 22 182.10 81.60 0 2.73 110.3 20070727 10500.00 11000.00 113.6 78.01 16.01 0 10.75 7.92 423 329 8.95 2.99 11 21 182.10 81.60 0 2.46 114.8 20070727 10500.00 11000.00 118.9 78.00 16.01 0 10.79 14.97 637 426 8.90 3.00 13 22 182.10 81.60 0 2.14 120.1 20070727 10500.00 11000.00 125.5 77.99 16.01 0 10.83 32.90 834 509 8.83 2.74 14 22 182.10 81.60 0 1.80 126.9 20070727 10500.00 11000.00 133.3 77.98 16.00 0 10.82 44.38 987 583 8.85 3.47 17 27 182.10 81.60 0 1.50 134.7 20070727 10500.00 11000.00 141.9 77.97 16.00 0 10.84 38.28 1118 737 8.86 3.70 19 33 182.10 81.60 1 1.24 143.4 20070727 10500.00 11000.00 151.2 77.96 16.00 0 10.91 47.56 1199 1031 8.88 3.61 17 36 182.10 81.60 3 1.01 152.8 20070727 10500.00 11000.00 161.6 77.95 16.00 0 10.97 37.09 1398 1334 8.93 4.05 20 45 182.10 81.60 7 0.78 163.3 20070727 10500.00 11000.00 173.4 77.93 16.00 0 11.01 6.38 1498 1619 8.97 4.28 20 51 182.10 81.60 10 0.55 175.2 20070727 10500.00 11000.00 185.5 77.92 15.99 0 11.05 -12.07 1563 1921 9.04 4.76 23 63 182.10 81.60 14 0.34 187.5 20070727 10500.00 11000.00 199.1 77.90 15.99 0 11.06 0.73 1767 2197 9.07 5.44 26 75 182.10 81.60 19 0.13 201.2 20070727 10500.00 11000.00 213.5 77.89 15.99 0 11.10 -25.17 1614 2340 9.12 5.69 25 79 182.10 81.60 35 0.00 215.8 20070727 10500.00 11000.00 229.2 77.87 15.98 0 11.10 4.19 1485 2277 9.12 5.74 22 76 182.10 81.60 50 0.00 231.6 20070727 10500.00 11000.00 245.8 77.85 15.98 0 11.11 31.97 1360 2340 9.14 5.87 20 76 182.10 81.60 62 0.00 248.4 20070727 10500.00 11000.00 262.9 77.83 15.98 0 11.10 22.39 1276 2293 9.14 6.02 18 73 182.10 81.60 76 0.00 265.7 20070727 10500.00 11000.00 281.5 77.81 15.97 0 11.09 41.16 1247 2312 9.14 6.20 17 74 182.10 81.60 87 0.00 284.4 20070727 10500.00 11000.00 301.1 77.79 15.97 0 11.08 38.65 1233 2327 9.12 6.26 17 74 182.10 81.60 100 0.00 304.3 20070727 10500.00 11000.00 321.6 77.76 15.97 0 11.07 43.40 1256 2523 9.15 6.55 18 83 182.10 81.60 100 0.00 324.9 20070727 10500.00 11000.00 343.1 77.74 15.96 0 11.03 41.92 1354 2566 9.16 7.85 23 100 182.10 81.60 100 0.00 346.7 20070727 10500.00 11000.00 365.8 77.72 15.96 0 11.01 36.53 1322 2674 9.18 8.69 24 114 182.10 81.60 100 0.00 369.6 20070727 10500.00 11000.00 390.1 77.69 15.95 0 10.95 52.10 1386 2704 9.36 14.98 44 198 182.10 81.60 100 0.00 394.1 20070727 10500.00 11000.00 412.0 77.67 15.95 0 10.91 50.94 1437 2811 9.37 18.00 53 238 182.10 81.60 100 0.00 416.2 20070727 10500.00 11000.00 437.9 77.64 15.95 0 10.86 -19.88 1596 2812 9.50 28.88 92 371 182.10 81.60 100 0.00 442.3 20070727 10500.00 11000.00 466.5 77.61 15.94 0 10.91 35.47 1349 3241 9.70 37.23 114 608 182.10 81.60 100 0.00 471.2 20070727 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 355.63 2394 2394 182.10 81.60 0 5.48 78.1 20070727 11000.00 11500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.05 226.76 2228 2228 182.10 81.60 0 5.22 81.7 20070727 11000.00 11500.00 84.6 78.04 16.01 0 9.00 -0.90 143 143 7.49 25.09 4 4 182.10 81.60 0 4.91 85.5 20070727 11000.00 11500.00 89.2 78.04 16.01 0 9.77 24.93 109 109 8.57 10.45 55 55 182.10 81.60 1 4.46 90.1 20070727 11000.00 11500.00 93.2 78.03 16.01 0 10.03 3.91 159 159 8.70 10.66 49 49 182.10 81.60 0 3.58 94.2 20070727 11000.00 11500.00 98.1 78.02 16.01 0 10.17 -12.68 372 278 9.52 19.10 129 255 182.10 81.60 0 3.58 99.2 20070727 11000.00 11500.00 100.9 78.02 16.01 0 10.41 4.39 299 454 9.28 10.85 34 113 182.10 81.60 0 3.25 102.0 20070727 11000.00 11500.00 104.6 78.02 16.01 0 10.50 24.44 296 440 9.14 6.96 20 66 182.10 81.60 0 2.99 105.7 20070727 11000.00 11500.00 109.2 78.01 16.01 0 10.64 32.24 298 447 9.12 4.79 13 45 182.10 81.60 0 2.73 110.3 20070727 11000.00 11500.00 113.6 78.01 16.01 0 10.67 29.31 400 380 9.00 4.28 13 31 182.10 81.60 0 2.46 114.8 20070727 11000.00 11500.00 118.8 78.00 16.01 0 10.70 50.46 672 449 8.94 4.34 19 32 182.10 81.60 0 2.14 120.1 20070727 11000.00 11500.00 125.6 77.99 16.01 0 10.75 39.53 891 489 8.88 3.41 19 29 182.10 81.60 0 1.80 126.9 20070727 11000.00 11500.00 133.4 77.98 16.00 0 10.78 45.88 1070 592 8.90 4.26 24 35 182.10 81.60 1 1.50 134.8 20070727 11000.00 11500.00 141.8 77.97 16.00 0 10.83 44.52 1136 808 8.90 4.25 21 38 182.10 81.60 1 1.24 143.3 20070727 11000.00 11500.00 151.2 77.96 16.00 0 10.89 29.57 1380 1063 8.91 4.48 23 44 182.10 81.60 3 1.01 152.8 20070727 11000.00 11500.00 161.5 77.95 16.00 0 10.94 14.13 1502 1341 8.95 4.82 23 50 182.10 81.60 7 0.78 163.2 20070727 11000.00 11500.00 173.3 77.93 16.00 0 10.98 -12.41 1594 1625 9.02 5.10 25 61 182.10 81.60 11 0.55 175.1 20070727 11000.00 11500.00 185.6 77.92 15.99 0 10.99 -14.93 1671 1891 9.04 5.78 28 75 182.10 81.60 14 0.34 187.6 20070727 11000.00 11500.00 199.0 77.90 15.99 0 10.99 -9.30 1795 2042 9.06 6.30 32 83 182.10 81.60 19 0.13 201.1 20070727 11000.00 11500.00 213.5 77.89 15.99 0 11.02 8.54 1562 2125 9.08 6.37 27 83 182.10 81.60 35 0.00 215.7 20070727 11000.00 11500.00 229.2 77.87 15.98 0 11.02 -1.43 1388 2137 9.10 6.60 24 83 182.10 81.60 50 0.00 231.6 20070727 11000.00 11500.00 245.8 77.85 15.98 0 11.05 5.02 1328 2210 9.12 6.56 22 81 182.10 81.60 63 0.00 248.4 20070727 11000.00 11500.00 262.9 77.83 15.98 0 11.04 11.13 1340 2233 9.12 6.90 21 80 182.10 81.60 76 0.00 265.7 20070727 11000.00 11500.00 281.5 77.81 15.97 0 11.07 21.42 1317 2299 9.12 6.53 19 77 182.10 81.60 88 0.00 284.5 20070727 11000.00 11500.00 301.2 77.79 15.97 0 11.07 13.28 1357 2317 9.13 6.71 19 76 182.10 81.60 100 0.00 304.3 20070727 11000.00 11500.00 321.5 77.76 15.97 0 11.08 0.43 1380 2457 9.14 6.85 20 82 182.10 81.60 100 0.00 324.8 20070727 11000.00 11500.00 343.0 77.74 15.96 0 11.07 4.30 1400 2514 9.16 7.37 21 89 182.10 81.60 100 0.00 346.5 20070727 11000.00 11500.00 365.8 77.72 15.96 0 11.05 19.18 1401 2684 9.19 8.27 24 105 182.10 81.60 100 0.00 369.5 20070727 11000.00 11500.00 390.1 77.69 15.95 0 11.01 4.31 1396 2734 9.36 13.51 39 177 182.10 81.60 100 0.00 394.1 20070727 11000.00 11500.00 411.9 77.67 15.95 0 10.96 14.08 1484 2644 9.36 16.48 49 200 182.10 81.60 100 0.00 416.1 20070727 11000.00 11500.00 437.8 77.64 15.95 0 10.94 15.49 1577 2835 9.51 24.91 81 327 182.10 81.60 100 0.00 442.3 20070727 11000.00 11500.00 466.8 77.61 15.94 0 10.87 7.12 1508 2684 9.68 40.75 139 553 182.10 81.60 100 0.00 471.5 20070727 11500.00 12000.00 77.3 78.05 16.02 0 7.95 120.30 2 2 5.95 6.87 0 0 182.10 81.60 0 5.48 78.1 20070727 11500.00 12000.00 80.9 78.05 16.01 2 8.74 60.15 80 80 9.74 214.82 2631 2631 182.10 81.60 0 5.22 81.8 20070727 11500.00 12000.00 84.5 78.04 16.01 0 9.00 -0.00 143 143 7.49 24.71 4 4 182.10 81.60 0 4.91 85.4 20070727 11500.00 12000.00 89.4 78.04 16.01 0 9.70 -5.86 152 152 8.66 12.83 66 66 182.10 81.60 1 4.46 90.4 20070727 11500.00 12000.00 93.1 78.03 16.01 0 9.94 -15.16 163 163 8.73 9.32 76 76 182.10 81.60 0 3.88 94.1 20070727 11500.00 12000.00 97.2 78.03 16.01 0 10.28 -16.97 160 256 9.71 6.61 57 212 182.10 81.60 0 3.58 98.2 20070727 11500.00 12000.00 100.9 78.02 16.01 0 10.46 -12.01 179 279 9.40 5.56 23 81 182.10 81.60 0 3.25 102.0 20070727 11500.00 12000.00 104.6 78.02 16.01 0 10.49 10.81 222 271 9.12 4.26 15 41 182.10 81.60 0 2.99 105.8 20070727 11500.00 12000.00 109.0 78.01 16.01 0 10.62 12.68 222 265 9.04 3.03 9 25 182.10 81.60 0 2.73 110.2 20070727 11500.00 12000.00 113.6 78.01 16.01 0 10.58 18.17 310 271 8.93 3.29 11 24 182.10 81.60 0 2.46 114.8 20070727 11500.00 12000.00 118.8 78.00 16.01 0 10.52 31.21 503 384 8.87 4.52 18 34 182.10 81.60 0 2.14 120.1 20070727 11500.00 12000.00 125.6 77.99 16.01 0 10.61 40.54 621 484 8.79 3.80 15 29 182.10 81.60 0 1.80 127.0 20070727 11500.00 12000.00 133.4 77.98 16.00 0 10.69 32.21 830 605 8.83 4.03 18 33 182.10 81.60 1 1.50 134.8 20070727 11500.00 12000.00 141.9 77.97 16.00 0 10.80 34.42 933 836 8.84 3.66 15 33 182.10 81.60 1 1.24 143.4 20070727 11500.00 12000.00 151.2 77.96 16.00 0 10.89 21.72 1106 1138 8.86 3.52 15 37 182.10 81.60 3 1.01 152.8 20070727 11500.00 12000.00 161.6 77.95 16.00 0 10.92 11.21 1314 1421 8.89 4.01 18 45 182.10 81.60 7 0.78 163.3 20070727 11500.00 12000.00 173.3 77.93 16.00 0 10.98 5.72 1397 1776 8.94 4.24 18 53 182.10 81.60 11 0.55 175.1 20070727 11500.00 12000.00 185.5 77.92 15.99 0 11.00 -6.62 1512 2031 9.01 4.95 22 68 182.10 81.60 15 0.34 187.5 20070727 11500.00 12000.00 199.0 77.90 15.99 0 11.02 1.21 1452 2198 9.03 4.90 21 72 182.10 81.60 19 0.13 201.1 20070727 11500.00 12000.00 213.4 77.89 15.99 0 11.05 19.67 1300 2251 9.08 5.25 20 75 182.10 81.60 35 0.00 215.7 20070727 11500.00 12000.00 229.2 77.87 15.98 0 11.04 1.27 1213 2235 9.09 5.75 19 77 182.10 81.60 50 0.00 231.6 20070727 11500.00 12000.00 245.8 77.85 15.98 0 11.06 19.64 1164 2264 9.11 5.87 17 76 182.10 81.60 63 0.00 248.4 20070727 11500.00 12000.00 262.8 77.83 15.98 0 11.08 9.15 1107 2355 9.12 5.55 15 73 182.10 81.60 76 0.00 265.6 20070727 11500.00 12000.00 281.8 77.81 15.97 0 11.08 13.60 1109 2341 9.12 5.66 15 72 182.10 81.60 88 0.00 284.7 20070727 11500.00 12000.00 301.1 77.79 15.97 0 11.09 5.71 1097 2372 9.11 5.41 14 70 182.10 81.60 100 0.00 304.2 20070727 11500.00 12000.00 321.6 77.76 15.97 0 11.08 -2.49 1199 2445 9.13 6.03 16 77 182.10 81.60 100 0.00 324.9 20070727 11500.00 12000.00 343.0 77.74 15.96 0 11.08 2.32 1214 2608 9.16 6.62 18 87 182.10 81.60 100 0.00 346.5 20070727 11500.00 12000.00 365.8 77.72 15.96 0 11.04 6.05 1232 2717 9.18 7.69 20 104 182.10 81.60 100 0.00 369.5 20070727 11500.00 12000.00 390.0 77.69 15.95 0 11.01 31.35 1283 2725 9.37 13.18 37 178 182.10 81.60 100 0.00 393.9 20070727 11500.00 12000.00 411.9 77.67 15.95 0 10.97 12.23 1303 2709 9.37 14.61 41 193 182.10 81.60 100 0.00 416.1 20070727 11500.00 12000.00 438.0 77.64 15.95 0 10.92 55.04 1465 2893 9.51 24.26 73 331 182.10 81.60 100 0.00 442.4 20070727 11500.00 12000.00 466.4 77.61 15.94 0 10.91 -59.11 1484 3260 9.70 38.94 126 617 182.10 81.60 100 0.00 471.1 20070727 12000.00 12500.00 77.3 78.05 16.02 0 6.01 -464.72 1 1 5.01 93.27 0 0 182.10 81.60 0 5.48 78.1 20070727 12000.00 12500.00 80.9 78.05 16.01 0 9.66 -196.31 4874 4874 9.56 169.89 5714 5714 182.10 81.60 0 5.22 81.8 20070727 12000.00 12500.00 84.4 78.04 16.01 0 9.89 586.08 6506 6506 9.55 205.36 3924 3924 182.10 81.60 0 4.91 85.3 20070727 12000.00 12500.00 88.9 78.04 16.01 0 9.74 4.15 441 441 8.78 20.95 116 116 182.10 81.60 1 4.46 89.8 20070727 12000.00 12500.00 93.2 78.03 16.01 0 9.96 25.37 135 135 8.69 9.94 53 53 182.10 81.60 0 3.58 94.2 20070727 12000.00 12500.00 97.3 78.03 16.01 0 10.26 8.58 188 252 9.61 6.84 57 182 182.10 81.60 0 3.58 98.4 20070727 12000.00 12500.00 101.0 78.02 16.01 0 10.43 -2.23 200 249 9.36 5.52 25 73 182.10 81.60 0 3.25 102.0 20070727 12000.00 12500.00 104.6 78.02 16.01 0 10.51 22.56 246 209 9.10 3.51 15 32 182.10 81.60 0 2.99 105.7 20070727 12000.00 12500.00 109.0 78.01 16.01 0 10.61 4.22 221 218 9.04 2.95 10 22 182.10 81.60 0 2.73 110.1 20070727 12000.00 12500.00 113.5 78.01 16.01 0 10.56 6.07 335 287 8.94 3.82 13 27 182.10 81.60 0 2.46 114.7 20070727 12000.00 12500.00 118.8 78.00 16.01 0 10.61 40.47 407 404 8.91 3.92 13 30 182.10 81.60 0 2.14 120.1 20070727 12000.00 12500.00 125.6 77.99 16.01 0 10.67 43.44 565 483 8.82 3.33 12 25 182.10 81.60 0 1.80 127.0 20070727 12000.00 12500.00 133.4 77.98 16.00 0 10.72 36.72 782 659 8.84 4.04 16 33 182.10 81.60 1 1.50 134.8 20070727 12000.00 12500.00 141.9 77.97 16.00 0 10.81 27.68 942 936 8.85 3.94 16 37 182.10 81.60 1 1.24 143.4 20070727 12000.00 12500.00 151.2 77.96 16.00 0 10.88 29.77 1208 1176 8.87 3.98 18 41 182.10 81.60 3 1.01 152.8 20070727 12000.00 12500.00 161.5 77.95 16.00 0 10.96 13.86 1281 1467 8.91 3.85 16 44 182.10 81.60 7 0.78 163.2 20070727 12000.00 12500.00 173.4 77.93 16.00 0 11.01 1.87 1366 1735 8.95 4.02 17 50 182.10 81.60 11 0.55 175.2 20070727 12000.00 12500.00 185.6 77.92 15.99 0 11.04 6.06 1411 1954 9.02 4.45 19 60 182.10 81.60 15 0.34 187.6 20070727 12000.00 12500.00 198.9 77.90 15.99 0 11.08 12.02 1441 2197 9.05 4.32 19 65 182.10 81.60 19 0.13 201.0 20070727 12000.00 12500.00 213.4 77.89 15.99 0 11.07 -3.94 1267 2173 9.09 5.12 19 70 182.10 81.60 35 0.00 215.6 20070727 12000.00 12500.00 229.1 77.87 15.98 0 11.08 23.74 1178 2143 9.10 5.20 17 68 182.10 81.60 51 0.00 231.5 20070727 12000.00 12500.00 245.8 77.85 15.98 0 11.11 41.27 1055 2216 9.12 4.97 14 66 182.10 81.60 63 0.00 248.4 20070727 12000.00 12500.00 262.8 77.83 15.98 0 11.12 40.79 1024 2291 9.13 4.93 13 65 182.10 81.60 76 0.00 265.6 20070727 12000.00 12500.00 281.5 77.81 15.97 0 11.12 33.64 1050 2332 9.14 5.33 13 68 182.10 81.60 88 0.00 284.4 20070727 12000.00 12500.00 301.3 77.79 15.97 0 11.12 32.64 1082 2405 9.15 5.43 14 70 182.10 81.60 100 0.00 304.4 20070727 12000.00 12500.00 321.5 77.76 15.97 0 11.12 33.10 1092 2570 9.16 5.51 14 76 182.10 81.60 100 0.00 324.8 20070727 12000.00 12500.00 343.1 77.74 15.96 0 11.09 37.17 1141 2692 9.19 6.33 16 90 182.10 81.60 100 0.00 346.6 20070727 12000.00 12500.00 365.7 77.72 15.96 0 11.06 28.34 1177 2757 9.21 7.34 19 105 182.10 81.60 100 0.00 369.5 20070727 12000.00 12500.00 390.1 77.69 15.95 0 11.03 62.03 1237 2798 9.39 12.67 34 178 182.10 81.60 100 0.00 394.1 20070727 12000.00 12500.00 411.7 77.67 15.95 0 10.96 55.33 1321 2864 9.39 15.92 45 223 182.10 81.60 100 0.00 415.9 20070727 12000.00 12500.00 437.8 77.64 15.95 0 10.90 83.91 1458 2833 9.54 26.92 82 363 182.10 81.60 100 0.00 442.3 20070727 12000.00 12500.00 466.6 77.61 15.94 0 10.88 39.93 1392 3291 9.73 44.47 137 721 182.10 81.60 100 0.00 471.3 20070727 12500.00 13000.00 77.2 78.05 16.02 0 9.07 192.72 614 614 8.56 46.54 191 191 182.10 81.60 0 5.48 78.0 20070727 12500.00 13000.00 80.9 78.05 16.01 3 9.16 42.51 1 1 9.66 4.40 3 3 182.10 81.60 0 5.22 81.8 20070727 12500.00 13000.00 84.7 78.04 16.01 0 8.67 206.23 56 56 8.17 6.83 18 18 182.10 81.60 0 4.91 85.6 20070727 12500.00 13000.00 89.1 78.04 16.01 0 9.60 -11.62 229 229 8.60 14.26 80 80 182.10 81.60 1 4.46 90.0 20070727 12500.00 13000.00 93.2 78.03 16.01 0 10.01 -12.68 334 334 8.96 8.01 200 200 182.10 81.60 0 4.27 94.2 20070727 12500.00 13000.00 97.3 78.03 16.01 0 10.20 1.46 209 199 9.51 5.36 57 143 182.10 81.60 0 3.58 98.3 20070727 12500.00 13000.00 101.0 78.02 16.01 0 10.50 -1.63 179 250 9.39 4.25 19 63 182.10 81.60 0 3.25 102.0 20070727 12500.00 13000.00 104.6 78.02 16.01 0 10.56 11.64 224 216 9.08 2.83 12 27 182.10 81.60 0 2.99 105.8 20070727 12500.00 13000.00 109.1 78.01 16.01 0 10.59 18.53 249 200 8.97 2.49 10 19 182.10 81.60 0 2.73 110.2 20070727 12500.00 13000.00 113.6 78.01 16.01 0 10.54 31.83 319 286 8.89 3.52 11 25 182.10 81.60 0 2.46 114.8 20070727 12500.00 13000.00 118.8 78.00 16.01 0 10.45 57.71 486 352 8.81 4.78 18 33 182.10 81.60 0 2.14 120.1 20070727 12500.00 13000.00 125.6 77.99 16.01 0 10.61 71.61 618 512 8.75 3.56 13 27 182.10 81.60 1 1.80 126.9 20070727 12500.00 13000.00 133.4 77.98 16.00 0 10.66 65.34 955 672 8.80 4.30 21 38 182.10 81.60 1 1.50 134.8 20070727 12500.00 13000.00 141.9 77.97 16.00 0 10.72 42.79 1164 931 8.81 4.47 22 43 182.10 81.60 1 1.24 143.4 20070727 12500.00 13000.00 151.1 77.96 16.00 0 10.81 35.95 1312 1217 8.83 4.29 21 47 182.10 81.60 3 1.01 152.7 20070727 12500.00 13000.00 161.5 77.95 16.00 0 10.88 39.22 1336 1470 8.88 4.24 19 50 182.10 81.60 7 0.78 163.2 20070727 12500.00 13000.00 173.3 77.93 16.00 0 10.93 25.90 1480 1691 8.90 4.52 21 55 182.10 81.60 11 0.55 175.1 20070727 12500.00 13000.00 185.5 77.92 15.99 0 10.95 30.37 1504 1874 8.98 5.15 23 67 182.10 81.60 15 0.34 187.5 20070727 12500.00 13000.00 199.0 77.90 15.99 0 10.98 26.68 1441 2120 9.00 5.04 21 71 182.10 81.60 19 0.13 201.1 20070727 12500.00 13000.00 213.5 77.89 15.99 0 11.01 24.03 1220 2141 9.06 5.31 19 74 182.10 81.60 36 0.00 215.8 20070727 12500.00 13000.00 229.1 77.87 15.98 0 11.04 36.70 1129 2109 9.06 5.16 16 67 182.10 81.60 51 0.00 231.5 20070727 12500.00 13000.00 245.7 77.85 15.98 0 11.06 56.66 1037 2158 9.09 5.17 14 67 182.10 81.60 63 0.00 248.3 20070727 12500.00 13000.00 262.9 77.83 15.98 0 11.09 35.80 1077 2268 9.11 5.29 14 68 182.10 81.60 77 0.00 265.6 20070727 12500.00 13000.00 281.4 77.81 15.97 0 11.11 16.43 1061 2353 9.12 5.09 13 66 182.10 81.60 88 0.00 284.3 20070727 12500.00 13000.00 301.0 77.79 15.97 0 11.10 13.01 1099 2393 9.12 5.43 14 70 182.10 81.60 100 0.00 304.1 20070727 12500.00 13000.00 321.6 77.76 15.97 0 11.11 23.50 1129 2621 9.14 5.52 14 77 182.10 81.60 100 0.00 324.9 20070727 12500.00 13000.00 343.0 77.74 15.96 0 11.06 21.60 1226 2685 9.17 7.06 19 95 182.10 81.60 100 0.00 346.5 20070727 12500.00 13000.00 365.8 77.72 15.96 0 11.02 34.44 1343 2805 9.20 8.86 24 119 182.10 81.60 100 0.00 369.5 20070727 12500.00 13000.00 390.1 77.69 15.95 0 10.98 27.05 1312 3008 9.37 14.50 39 210 182.10 81.60 100 0.00 394.1 20070727 12500.00 13000.00 411.8 77.67 15.95 0 10.95 88.37 1309 2967 9.38 15.55 43 225 182.10 81.60 100 0.00 416.0 20070727 12500.00 13000.00 438.0 77.64 15.95 0 10.90 71.24 1420 2962 9.52 25.63 75 356 182.10 81.60 100 0.00 442.4 20070727 12500.00 13000.00 466.7 77.61 15.94 0 10.83 -47.06 1736 3412 9.69 51.51 184 803 182.10 81.60 100 0.00 471.4 20070727 13000.00 13500.00 77.3 78.05 16.02 0 9.19 -32.89 1441 1441 9.35 192.30 3585 3585 182.10 81.60 0 5.48 78.1 20070727 13000.00 13500.00 80.9 78.05 16.01 0 7.31 -290.52 3 3 5.31 6.31 0 0 182.10 81.60 0 5.22 81.8 20070727 13000.00 13500.00 84.6 78.04 16.01 0 8.71 -153.79 73 73 7.71 4.21 7 7 182.10 81.60 0 4.91 85.5 20070727 13000.00 13500.00 89.1 78.04 16.01 0 9.53 9.99 158 158 8.58 15.48 81 81 182.10 81.60 1 4.46 90.0 20070727 13000.00 13500.00 93.1 78.03 16.01 0 9.90 -24.39 136 136 8.64 10.04 55 55 182.10 81.60 0 3.63 94.1 20070727 13000.00 13500.00 97.3 78.03 16.01 0 10.22 -13.90 224 313 9.46 7.88 55 180 182.10 81.60 0 3.58 98.3 20070727 13000.00 13500.00 100.9 78.02 16.01 0 10.39 -11.25 247 319 9.24 6.17 28 80 182.10 81.60 0 3.25 102.0 20070727 13000.00 13500.00 104.6 78.02 16.01 0 10.47 12.11 296 269 9.00 3.79 18 38 182.10 81.60 0 2.99 105.7 20070727 13000.00 13500.00 109.1 78.01 16.01 0 10.52 6.19 332 258 8.92 3.34 15 27 182.10 81.60 0 2.73 110.2 20070727 13000.00 13500.00 113.6 78.00 16.01 0 10.45 25.85 460 335 8.89 4.96 21 38 182.10 81.60 0 2.46 114.8 20070727 13000.00 13500.00 118.8 78.00 16.01 0 10.51 45.74 581 386 8.82 4.36 20 33 182.10 81.60 0 2.14 120.1 20070727 13000.00 13500.00 125.6 77.99 16.01 0 10.53 39.69 863 509 8.76 4.57 25 38 182.10 81.60 0 1.80 127.0 20070727 13000.00 13500.00 133.4 77.98 16.00 0 10.62 41.17 1084 746 8.81 5.10 27 47 182.10 81.60 1 1.50 134.8 20070727 13000.00 13500.00 141.9 77.97 16.00 0 10.69 37.97 1412 978 8.82 5.29 31 54 182.10 81.60 2 1.24 143.4 20070727 13000.00 13500.00 151.1 77.96 16.00 0 10.75 46.59 1645 1227 8.84 5.46 32 61 182.10 81.60 3 1.01 152.7 20070727 13000.00 13500.00 161.5 77.95 16.00 0 10.81 51.02 1765 1426 8.87 5.43 32 64 182.10 81.60 7 0.78 163.2 20070727 13000.00 13500.00 173.3 77.93 16.00 0 10.89 49.63 1676 1671 8.91 5.07 27 63 182.10 81.60 11 0.55 175.2 20070727 13000.00 13500.00 185.6 77.92 15.99 0 10.94 65.02 1643 1846 8.96 5.12 27 68 182.10 81.60 15 0.34 187.5 20070727 13000.00 13500.00 198.9 77.90 15.99 0 10.98 62.12 1523 2002 8.98 4.88 23 67 182.10 81.60 19 0.13 201.0 20070727 13000.00 13500.00 213.5 77.89 15.99 0 11.00 48.08 1263 1945 9.04 5.18 20 68 182.10 81.60 36 0.00 215.7 20070727 13000.00 13500.00 229.0 77.87 15.98 0 11.02 58.13 1084 1905 9.04 4.97 16 62 182.10 81.60 51 0.00 231.4 20070727 13000.00 13500.00 245.8 77.85 15.98 0 11.02 35.23 1119 1969 9.07 5.64 17 67 182.10 81.60 63 0.00 248.4 20070727 13000.00 13500.00 262.8 77.83 15.98 0 11.01 15.03 1160 2015 9.08 6.32 18 71 182.10 81.60 77 0.00 265.6 20070727 13000.00 13500.00 281.4 77.81 15.97 0 11.00 28.90 1165 2158 9.10 6.86 19 79 182.10 81.60 88 0.00 284.4 20070727 13000.00 13500.00 301.1 77.79 15.97 0 11.00 -2.29 1292 2197 9.11 7.39 21 83 182.10 81.60 100 0.00 304.2 20070727 13000.00 13500.00 321.4 77.76 15.97 0 11.01 7.62 1390 2395 9.14 7.93 24 94 182.10 81.60 100 0.00 324.8 20070727 13000.00 13500.00 343.0 77.74 15.96 0 10.97 -1.28 1594 2458 9.16 10.14 33 117 182.10 81.60 100 0.00 346.6 20070727 13000.00 13500.00 365.8 77.72 15.96 0 10.95 -20.09 1654 2696 9.20 11.86 39 147 182.10 81.60 100 0.00 369.5 20070727 13000.00 13500.00 390.1 77.69 15.95 0 10.89 -14.54 1631 2662 9.37 19.73 64 240 182.10 81.60 100 0.00 394.1 20070727 13000.00 13500.00 412.0 77.67 15.95 0 10.88 -4.68 1718 2804 9.38 21.70 73 273 182.10 81.60 100 0.00 416.2 20070727 13000.00 13500.00 437.9 77.64 15.95 0 10.80 -9.40 2072 2822 9.53 40.22 158 497 182.10 81.60 100 0.00 442.3 20070727 13000.00 13500.00 466.5 77.61 15.94 0 10.75 -73.92 2316 2656 9.66 63.06 302 802 182.10 81.60 100 0.00 471.2 20070727 13500.00 14000.00 77.2 78.05 16.02 0 6.03 -2141.58 1 1 4.53 72.34 0 0 182.10 81.60 0 5.48 78.0 20070727 13500.00 14000.00 80.9 78.05 16.01 2 8.70 -1070.79 80 80 10.50 540.46 7154 7154 182.10 81.60 0 5.22 81.7 20070727 13500.00 14000.00 84.9 78.04 16.01 0 9.08 62.02 237 237 8.58 66.87 224 224 182.10 81.60 0 4.91 85.9 20070727 13500.00 14000.00 89.1 78.04 16.01 0 9.58 4.66 162 162 8.62 15.39 81 81 182.10 81.60 1 4.46 90.1 20070727 13500.00 14000.00 93.1 78.03 16.01 0 9.92 3.96 152 152 8.67 10.85 62 62 182.10 81.60 0 3.69 94.1 20070727 13500.00 14000.00 97.3 78.03 16.01 0 10.20 9.93 225 210 9.51 6.18 63 154 182.10 81.60 0 3.58 98.3 20070727 13500.00 14000.00 100.9 78.02 16.01 0 10.37 -1.58 262 202 9.22 4.96 28 57 182.10 81.60 0 3.25 102.0 20070727 13500.00 14000.00 104.7 78.02 16.01 0 10.56 8.44 229 215 9.11 3.03 13 29 182.10 81.60 0 2.99 105.8 20070727 13500.00 14000.00 109.1 78.01 16.01 0 10.67 14.45 242 232 9.00 2.56 8 19 182.10 81.60 0 2.73 110.3 20070727 13500.00 14000.00 113.6 78.01 16.01 0 10.65 30.55 321 317 8.93 3.22 9 22 182.10 81.60 0 2.46 114.8 20070727 13500.00 14000.00 118.8 78.00 16.01 0 10.65 35.44 424 378 8.86 3.36 11 23 182.10 81.60 0 2.14 120.1 20070727 13500.00 14000.00 125.6 77.99 16.01 0 10.66 48.95 667 512 8.79 3.45 14 27 182.10 81.60 0 1.80 127.0 20070727 13500.00 14000.00 133.4 77.98 16.00 0 10.74 68.93 915 729 8.83 4.11 17 34 182.10 81.60 0 1.50 134.8 20070727 13500.00 14000.00 141.9 77.97 16.00 0 10.81 66.37 1056 981 8.85 4.07 17 39 182.10 81.60 2 1.24 143.4 20070727 13500.00 14000.00 151.2 77.96 16.00 0 10.85 62.39 1244 1183 8.84 4.09 18 41 182.10 81.60 3 1.01 152.8 20070727 13500.00 14000.00 161.5 77.95 16.00 0 10.93 61.78 1205 1439 8.89 3.98 16 44 182.10 81.60 7 0.78 163.2 20070727 13500.00 14000.00 173.3 77.93 16.00 0 10.98 57.19 1253 1641 8.94 3.97 16 49 182.10 81.60 11 0.55 175.2 20070727 13500.00 14000.00 185.6 77.92 15.99 0 11.00 59.01 1194 1813 9.00 4.28 16 56 182.10 81.60 15 0.34 187.5 20070727 13500.00 14000.00 199.0 77.90 15.99 0 11.04 43.75 1223 2026 9.02 4.23 16 58 182.10 81.60 19 0.13 201.1 20070727 13500.00 14000.00 213.5 77.89 15.99 0 11.06 36.09 1103 2094 9.07 4.70 15 65 182.10 81.60 36 0.00 215.7 20070727 13500.00 14000.00 229.1 77.87 15.98 0 11.08 22.21 983 2087 9.08 4.57 13 62 182.10 81.60 51 0.00 231.5 20070727 13500.00 14000.00 245.8 77.85 15.98 0 11.09 34.98 1011 2171 9.11 4.88 14 65 182.10 81.60 63 0.00 248.4 20070727 13500.00 14000.00 262.9 77.83 15.98 0 11.08 46.65 1012 2238 9.10 5.26 13 67 182.10 81.60 77 0.00 265.6 20070727 13500.00 14000.00 281.5 77.81 15.97 0 11.09 25.48 1092 2336 9.11 5.46 14 69 182.10 81.60 88 0.00 284.4 20070727 13500.00 14000.00 301.1 77.79 15.97 0 11.08 21.27 1086 2350 9.13 5.71 14 73 182.10 81.60 100 0.00 304.3 20070727 13500.00 14000.00 321.5 77.76 15.97 0 11.07 4.43 1130 2517 9.14 6.14 16 83 182.10 81.60 100 0.00 324.8 20070727 13500.00 14000.00 343.0 77.74 15.96 0 11.05 14.60 1222 2627 9.17 7.26 19 97 182.10 81.60 100 0.00 346.5 20070727 13500.00 14000.00 365.7 77.72 15.96 0 11.02 21.97 1265 2665 9.20 8.51 23 114 182.10 81.60 100 0.00 369.5 20070727 13500.00 14000.00 390.1 77.69 15.95 0 10.97 20.97 1327 2759 9.38 14.81 42 200 182.10 81.60 100 0.00 394.1 20070727 13500.00 14000.00 412.0 77.67 15.95 0 10.95 21.30 1431 2973 9.40 16.80 51 243 182.10 81.60 100 0.00 416.1 20070727 13500.00 14000.00 438.0 77.64 15.95 0 10.86 78.86 1502 2863 9.53 29.82 91 398 182.10 81.60 100 0.00 442.5 20070727 13500.00 14000.00 466.5 77.61 15.94 0 10.75 -13.34 2215 2471 9.68 58.62 292 762 182.10 81.60 100 0.00 471.2 20070727 14000.00 14500.00 77.3 78.05 16.02 0 6.15 -9999.00 1 1 4.65 237.54 0 0 182.10 81.60 0 5.48 78.1 20070727 14000.00 14500.00 80.9 78.05 16.01 2 8.70 -9999.00 80 80 10.00 1059.67 2232 2232 182.10 81.60 0 5.22 81.8 20070727 14000.00 14500.00 84.5 78.04 16.01 0 8.82 -169.15 186 186 8.26 105.88 57 57 182.10 81.60 0 4.91 85.4 20070727 14000.00 14500.00 89.1 78.04 16.01 0 9.52 10.71 179 179 8.82 22.76 129 129 182.10 81.60 1 4.46 90.1 20070727 14000.00 14500.00 93.7 78.03 16.01 0 9.92 -9.49 110 110 8.80 11.93 69 69 182.10 81.60 0 3.64 94.7 20070727 14000.00 14500.00 97.3 78.03 16.01 0 10.60 -16.71 68 318 10.26 6.44 38 377 182.10 81.60 0 3.58 98.3 20070727 14000.00 14500.00 100.9 78.02 16.01 0 10.31 -25.38 295 215 9.18 5.75 33 64 182.10 81.60 0 3.25 102.0 20070727 14000.00 14500.00 104.6 78.02 16.01 0 10.52 6.32 240 227 9.08 3.36 14 32 182.10 81.60 0 2.99 105.8 20070727 14000.00 14500.00 109.1 78.01 16.01 0 10.53 -2.91 278 238 8.95 3.24 12 24 182.10 81.60 0 2.73 110.2 20070727 14000.00 14500.00 113.5 78.01 16.01 0 10.51 18.90 347 307 8.90 4.25 14 29 182.10 81.60 0 2.46 114.7 20070727 14000.00 14500.00 118.9 78.00 16.01 0 10.49 32.33 546 349 8.84 4.61 20 33 182.10 81.60 0 2.14 120.1 20070727 14000.00 14500.00 125.5 77.99 16.01 0 10.60 58.85 676 505 8.78 4.03 16 30 182.10 81.60 0 1.80 126.9 20070727 14000.00 14500.00 133.4 77.98 16.00 0 10.72 70.92 826 729 8.82 3.89 16 34 182.10 81.60 0 1.50 134.8 20070727 14000.00 14500.00 141.8 77.97 16.00 0 10.80 91.00 941 942 8.83 3.80 15 36 182.10 81.60 1 1.24 143.3 20070727 14000.00 14500.00 151.1 77.96 16.00 0 10.85 94.75 1066 1131 8.84 3.80 15 38 182.10 81.60 3 1.01 152.7 20070727 14000.00 14500.00 161.6 77.95 16.00 0 10.92 102.37 1105 1337 8.88 3.55 14 40 182.10 81.60 7 0.78 163.3 20070727 14000.00 14500.00 173.4 77.93 16.00 0 10.97 89.14 1141 1538 8.91 3.69 14 43 182.10 81.60 12 0.55 175.2 20070727 14000.00 14500.00 185.5 77.92 15.99 0 11.01 64.81 1157 1775 8.97 3.84 14 49 182.10 81.60 15 0.34 187.5 20070727 14000.00 14500.00 198.9 77.90 15.99 0 11.04 54.63 1205 1981 8.99 4.01 15 54 182.10 81.60 19 0.13 201.0 20070727 14000.00 14500.00 213.4 77.89 15.99 0 11.06 53.11 1082 2047 9.05 4.40 15 61 182.10 81.60 36 0.00 215.7 20070727 14000.00 14500.00 229.0 77.87 15.98 0 11.06 69.26 1006 2065 9.06 4.58 13 60 182.10 81.60 51 0.00 231.4 20070727 14000.00 14500.00 245.7 77.85 15.98 0 11.07 53.63 985 2148 9.09 4.82 13 63 182.10 81.60 64 0.00 248.3 20070727 14000.00 14500.00 262.8 77.83 15.98 0 11.09 37.14 1041 2228 9.09 5.00 13 63 182.10 81.60 77 0.00 265.6 20070727 14000.00 14500.00 281.4 77.81 15.97 0 11.11 26.74 1065 2334 9.10 4.99 13 63 182.10 81.60 88 0.00 284.3 20070727 14000.00 14500.00 301.1 77.79 15.97 0 11.13 18.72 1101 2314 9.12 4.93 13 62 182.10 81.60 100 0.00 304.2 20070727 14000.00 14500.00 321.5 77.76 15.97 0 11.13 22.02 1075 2508 9.14 5.02 13 68 182.10 81.60 100 0.00 324.9 20070727 14000.00 14500.00 343.1 77.74 15.96 0 11.10 25.10 1199 2489 9.16 6.25 17 80 182.10 81.60 100 0.00 346.6 20070727 14000.00 14500.00 365.7 77.72 15.96 0 11.06 23.67 1229 2637 9.18 7.27 20 97 182.10 81.60 100 0.00 369.5 20070727 14000.00 14500.00 390.1 77.69 15.95 0 11.01 16.15 1359 2717 9.37 13.31 39 178 182.10 81.60 100 0.00 394.1 20070727 14000.00 14500.00 411.9 77.67 15.95 0 10.95 -2.16 1326 2610 9.38 15.43 44 200 182.10 81.60 100 0.00 416.1 20070727 14000.00 14500.00 438.0 77.64 15.95 0 10.92 36.49 1394 2824 9.51 23.93 72 331 182.10 81.60 100 0.00 442.5 20070727 14000.00 14500.00 466.5 77.61 15.94 0 10.87 20.84 1596 2813 9.69 42.78 150 593 182.10 81.60 100 0.00 471.2 20070727 14500.00 15000.00 77.9 78.05 16.02 2 9.00 -0.00 182 182 10.46 1011.69 5672 5672 182.10 81.60 0 5.48 78.7 20070727 14500.00 15000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.52 849.77 6626 6626 182.10 81.60 0 5.22 81.6 20070727 14500.00 15000.00 84.9 78.04 16.01 2 9.00 -0.00 143 143 10.21 365.88 4339 4339 182.10 81.60 0 4.91 85.8 20070727 14500.00 15000.00 88.6 78.04 16.01 0 8.51 0.60 1 1 9.01 1.31 3 3 182.10 81.60 1 4.46 89.5 20070727 14500.00 15000.00 93.0 78.03 16.01 0 10.44 509.85 1884 1884 10.53 141.17 7267 7267 182.10 81.60 0 4.57 94.0 20070727 14500.00 15000.00 98.0 78.02 16.01 0 10.20 31.73 184 172 10.05 18.75 193 454 182.10 81.60 0 3.58 99.0 20070727 14500.00 15000.00 101.3 78.02 16.01 0 10.30 -40.43 341 150 9.47 19.31 78 110 182.10 81.60 0 3.25 102.3 20070727 14500.00 15000.00 105.0 78.02 16.01 0 10.52 -11.23 205 223 9.36 11.31 26 61 182.10 81.60 0 2.99 106.2 20070727 14500.00 15000.00 109.3 78.01 16.01 0 10.51 2.07 271 269 9.26 11.22 19 48 182.10 81.60 0 2.73 110.4 20070727 14500.00 15000.00 113.6 78.01 16.01 0 10.46 35.29 350 315 9.39 12.74 30 81 182.10 81.60 0 2.46 114.8 20070727 14500.00 15000.00 119.0 78.00 16.01 0 10.51 4.09 382 409 9.29 16.46 31 82 182.10 81.60 0 2.14 120.2 20070727 14500.00 15000.00 125.6 77.99 16.01 0 10.54 64.41 567 485 9.29 12.86 42 89 182.10 81.60 0 1.80 126.9 20070727 14500.00 15000.00 133.5 77.98 16.00 0 10.60 57.49 658 613 9.22 12.67 40 85 182.10 81.60 1 1.50 134.9 20070727 14500.00 15000.00 142.1 77.97 16.00 0 10.75 63.05 850 936 9.35 10.66 36 99 182.10 81.60 1 1.24 143.6 20070727 14500.00 15000.00 151.1 77.96 16.00 0 10.80 82.79 1051 1096 9.30 14.36 51 124 182.10 81.60 3 1.01 152.7 20070727 14500.00 15000.00 161.6 77.95 16.00 0 10.91 70.34 1042 1382 9.34 10.96 32 103 182.10 81.60 7 0.78 163.3 20070727 14500.00 15000.00 173.6 77.93 16.00 0 10.95 27.73 1143 1570 9.29 14.08 33 103 182.10 81.60 12 0.55 175.4 20070727 14500.00 15000.00 185.9 77.92 15.99 0 10.99 55.29 1213 1770 9.34 9.35 30 107 182.10 81.60 15 0.34 187.9 20070727 14500.00 15000.00 199.3 77.90 15.99 0 11.03 54.43 1222 2081 9.21 6.19 20 83 182.10 81.60 19 0.13 201.4 20070727 14500.00 15000.00 213.7 77.89 15.99 0 11.05 55.39 1043 2107 9.16 5.08 19 86 182.10 81.60 36 0.00 216.0 20070727 14500.00 15000.00 229.2 77.87 15.98 0 11.07 54.46 986 2130 9.07 4.41 13 61 182.10 81.60 51 0.00 231.5 20070727 14500.00 15000.00 245.8 77.85 15.98 0 11.10 48.96 949 2284 9.10 4.52 12 63 182.10 81.60 64 0.00 248.3 20070727 14500.00 15000.00 262.8 77.83 15.98 0 11.13 54.73 1008 2395 9.11 4.63 12 63 182.10 81.60 78 0.00 265.5 20070727 14500.00 15000.00 281.4 77.81 15.97 0 11.14 36.74 1031 2487 9.12 4.65 12 65 182.10 81.60 88 0.00 284.4 20070727 14500.00 15000.00 301.1 77.79 15.97 0 11.15 25.51 1078 2446 9.13 4.87 12 64 182.10 81.60 100 0.00 304.2 20070727 14500.00 15000.00 321.5 77.76 15.97 0 11.14 26.78 1082 2648 9.16 5.21 13 75 182.10 81.60 100 0.00 324.8 20070727 14500.00 15000.00 343.1 77.74 15.96 0 11.12 21.77 1169 2772 9.19 6.15 16 91 182.10 81.60 100 0.00 346.7 20070727 14500.00 15000.00 365.8 77.72 15.96 0 11.09 42.04 1203 2827 9.21 7.22 19 103 182.10 81.60 100 0.00 369.6 20070727 14500.00 15000.00 390.2 77.69 15.95 0 11.02 24.74 1299 2829 9.41 13.73 39 194 182.10 81.60 100 0.00 394.2 20070727 14500.00 15000.00 411.9 77.67 15.95 0 10.98 -4.83 1357 2829 9.41 15.99 45 214 182.10 81.60 100 0.00 416.1 20070727 14500.00 15000.00 438.5 77.64 15.95 0 10.94 65.11 1464 2958 9.55 26.46 80 367 182.10 81.60 100 0.00 442.9 20070727 14500.00 15000.00 466.7 77.61 15.94 0 10.85 -5.80 1463 2819 9.71 46.67 150 645 182.10 81.60 100 0.00 471.4 20070727 15000.00 15500.00 77.2 78.05 16.02 0 8.26 -414.83 33 33 7.76 10.29 10 10 182.10 81.60 0 5.48 78.0 20070727 15000.00 15500.00 81.0 78.05 16.01 2 8.77 -207.41 96 96 10.09 235.64 2510 2510 182.10 81.60 0 5.22 81.8 20070727 15000.00 15500.00 84.6 78.04 16.01 0 8.01 40.53 18 18 7.51 47.05 6 6 182.10 81.60 0 4.91 85.5 20070727 15000.00 15500.00 89.1 78.04 16.01 0 9.52 21.07 185 185 8.62 17.15 93 93 182.10 81.60 1 4.46 90.1 20070727 15000.00 15500.00 93.2 78.03 16.01 0 9.86 24.15 227 227 8.85 11.45 144 144 182.10 81.60 0 4.06 94.2 20070727 15000.00 15500.00 97.3 78.03 16.01 0 10.28 -8.29 153 254 9.72 6.14 55 212 182.10 81.60 0 3.58 98.3 20070727 15000.00 15500.00 100.9 78.02 16.01 0 10.41 13.66 196 238 9.37 4.92 26 74 182.10 81.60 0 3.25 102.0 20070727 15000.00 15500.00 104.6 78.02 16.01 0 10.60 6.12 188 263 9.18 3.13 11 34 182.10 81.60 0 2.99 105.7 20070727 15000.00 15500.00 109.1 78.01 16.01 0 10.57 5.25 284 265 8.93 3.20 11 24 182.10 81.60 0 2.73 110.2 20070727 15000.00 15500.00 113.6 78.01 16.01 0 10.61 22.83 299 309 8.91 3.17 9 22 182.10 81.60 0 2.46 114.8 20070727 15000.00 15500.00 118.8 78.00 16.01 0 10.57 41.31 422 359 8.84 3.71 12 26 182.10 81.60 0 2.14 120.1 20070727 15000.00 15500.00 125.6 77.99 16.01 0 10.62 55.88 570 488 8.76 3.42 12 26 182.10 81.60 1 1.80 127.0 20070727 15000.00 15500.00 133.4 77.98 16.00 0 10.71 60.05 727 704 8.80 3.70 13 31 182.10 81.60 1 1.50 134.8 20070727 15000.00 15500.00 141.8 77.97 16.00 0 10.76 58.14 934 916 8.81 3.74 15 36 182.10 81.60 1 1.24 143.3 20070727 15000.00 15500.00 151.1 77.96 16.00 0 10.83 52.51 1093 1141 8.82 3.76 15 38 182.10 81.60 3 1.01 152.7 20070727 15000.00 15500.00 161.6 77.95 16.00 0 10.90 52.79 1094 1411 8.86 3.64 14 41 182.10 81.60 7 0.78 163.3 20070727 15000.00 15500.00 173.4 77.93 16.00 0 10.93 67.33 1219 1583 8.90 3.94 16 48 182.10 81.60 12 0.55 175.2 20070727 15000.00 15500.00 185.6 77.92 15.99 0 10.98 80.35 1189 1793 8.95 4.03 15 52 182.10 81.60 15 0.34 187.6 20070727 15000.00 15500.00 199.0 77.90 15.99 0 11.04 75.80 1166 2098 8.99 3.72 14 55 182.10 81.60 19 0.13 201.1 20070727 15000.00 15500.00 213.5 77.89 15.99 0 11.06 69.82 970 2102 9.04 3.92 12 58 182.10 81.60 36 0.00 215.7 20070727 15000.00 15500.00 229.0 77.87 15.98 0 11.08 70.07 901 2138 9.05 3.89 11 56 182.10 81.60 52 0.00 231.4 20070727 15000.00 15500.00 245.8 77.85 15.98 0 11.08 74.85 930 2126 9.06 4.37 11 58 182.10 81.60 65 0.00 248.3 20070727 15000.00 15500.00 262.8 77.83 15.98 0 11.09 67.99 980 2265 9.08 4.62 12 62 182.10 81.60 78 0.00 265.6 20070727 15000.00 15500.00 281.5 77.81 15.97 0 11.11 50.59 978 2419 9.09 4.48 11 62 182.10 81.60 88 0.00 284.4 20070727 15000.00 15500.00 301.1 77.79 15.97 0 11.10 23.10 1048 2502 9.10 4.95 12 69 182.10 81.60 100 0.00 304.3 20070727 15000.00 15500.00 321.5 77.76 15.97 0 11.10 48.87 1086 2675 9.12 5.16 13 77 182.10 81.60 100 0.00 324.8 20070727 15000.00 15500.00 343.0 77.74 15.96 0 11.06 12.29 1157 2732 9.14 6.30 16 90 182.10 81.60 100 0.00 346.5 20070727 15000.00 15500.00 365.7 77.72 15.96 0 11.04 26.96 1257 2843 9.18 7.64 21 109 182.10 81.60 100 0.00 369.4 20070727 15000.00 15500.00 390.1 77.69 15.95 0 10.99 37.10 1362 2999 9.36 13.98 39 198 182.10 81.60 100 0.00 394.1 20070727 15000.00 15500.00 411.7 77.67 15.95 0 10.98 52.49 1468 3110 9.37 15.38 45 219 182.10 81.60 100 0.00 415.9 20070727 15000.00 15500.00 437.7 77.64 15.95 0 10.85 25.46 1784 2737 9.50 31.94 113 394 182.10 81.60 100 0.00 442.2 20070727 15000.00 15500.00 466.6 77.61 15.94 0 10.84 67.05 1388 3014 9.70 43.86 139 669 182.10 81.60 100 0.00 471.3 20070727 15500.00 20000.00 77.2 78.05 16.02 3 6.00 2432.58 1 1 5.00 256.30 0 0 182.10 81.60 0 5.48 78.1 20070727 15500.00 20000.00 80.9 78.05 16.01 0 8.79 245.93 133 133 7.79 20.26 13 13 182.10 81.60 0 5.22 81.7 20070727 15500.00 20000.00 84.7 78.04 16.01 0 8.91 41.55 131 131 7.40 21.70 4 4 182.10 81.60 0 4.91 85.6 20070727 15500.00 20000.00 89.0 78.04 16.01 0 9.59 -25.26 321 321 8.64 19.23 104 104 182.10 81.60 1 4.46 90.0 20070727 15500.00 20000.00 93.2 78.03 16.01 0 9.86 12.17 218 218 8.84 11.99 138 138 182.10 81.60 0 4.04 94.2 20070727 15500.00 20000.00 97.2 78.03 16.01 0 10.05 21.29 304 188 9.38 7.44 89 165 182.10 81.60 0 3.58 98.3 20070727 15500.00 20000.00 100.9 78.02 16.01 0 10.42 -4.75 209 257 9.34 5.27 26 74 182.10 81.60 0 3.25 102.0 20070727 15500.00 20000.00 104.7 78.02 16.01 0 10.60 -5.73 238 319 9.10 3.65 12 35 182.10 81.60 0 2.99 105.8 20070727 15500.00 20000.00 109.1 78.01 16.01 0 10.59 -16.12 326 327 8.96 3.77 12 29 182.10 81.60 0 2.73 110.3 20070727 15500.00 20000.00 113.6 78.01 16.01 0 10.59 7.98 370 311 8.91 3.58 13 26 182.10 81.60 0 2.46 114.8 20070727 15500.00 20000.00 118.9 78.00 16.01 0 10.62 34.83 479 396 8.87 3.68 14 27 182.10 81.60 0 2.14 120.2 20070727 15500.00 20000.00 125.6 77.99 16.01 0 10.70 39.56 652 512 8.80 3.13 13 25 182.10 81.60 1 1.80 126.9 20070727 15500.00 20000.00 133.4 77.98 16.00 0 10.75 51.86 811 742 8.84 3.82 15 33 182.10 81.60 1 1.50 134.8 20070727 15500.00 20000.00 141.9 77.97 16.00 0 10.77 44.10 999 932 8.84 4.17 18 40 182.10 81.60 1 1.24 143.4 20070727 15500.00 20000.00 151.1 77.96 16.00 0 10.85 67.43 1067 1150 8.85 3.82 15 39 182.10 81.60 3 1.01 152.7 20070727 15500.00 20000.00 161.5 77.95 16.00 0 10.92 64.72 1143 1367 8.90 3.77 15 43 182.10 81.60 7 0.78 163.2 20070727 15500.00 20000.00 173.4 77.93 16.00 0 11.01 84.23 1173 1595 8.95 3.56 14 44 182.10 81.60 12 0.55 175.2 20070727 15500.00 20000.00 185.6 77.92 15.99 0 11.06 83.58 1203 1816 9.02 3.68 15 51 182.10 81.60 15 0.34 187.6 20070727 15500.00 20000.00 199.0 77.90 15.99 0 11.11 87.20 1232 2107 9.04 3.61 14 54 182.10 81.60 19 0.13 201.1 20070727 15500.00 20000.00 213.4 77.89 15.99 0 11.12 80.76 1133 2072 9.09 4.09 14 59 182.10 81.60 37 0.00 215.6 20070727 15500.00 20000.00 229.1 77.87 15.98 0 11.14 78.31 1065 2141 9.10 4.24 13 57 182.10 81.60 52 0.00 231.5 20070727 15500.00 20000.00 245.7 77.85 15.98 0 11.16 86.99 1023 2236 9.11 4.28 12 58 182.10 81.60 65 0.00 248.3 20070727 15500.00 20000.00 262.8 77.83 15.98 0 11.15 67.70 1052 2400 9.13 4.67 12 63 182.10 81.60 78 0.00 265.6 20070727 15500.00 20000.00 281.4 77.81 15.97 0 11.15 70.87 1077 2463 9.14 4.74 12 65 182.10 81.60 88 0.00 284.4 20070727 15500.00 20000.00 301.1 77.79 15.97 0 11.11 50.73 1117 2440 9.13 5.25 14 69 182.10 81.60 100 0.00 304.2 20070727 15500.00 20000.00 321.6 77.76 15.97 0 11.09 55.21 1171 2627 9.14 5.87 16 81 182.10 81.60 100 0.00 324.9 20070727 15500.00 20000.00 343.0 77.74 15.96 0 11.05 42.61 1168 2718 9.16 6.64 17 95 182.10 81.60 100 0.00 346.6 20070727 15500.00 20000.00 365.8 77.72 15.96 0 10.99 60.21 1303 2750 9.19 9.04 25 123 182.10 81.60 100 0.00 369.5 20070727 15500.00 20000.00 390.1 77.69 15.95 0 10.94 93.70 1510 2804 9.38 16.84 52 221 182.10 81.60 100 0.00 394.1 20070727 15500.00 20000.00 411.9 77.67 15.95 0 10.92 38.75 1402 2867 9.37 17.07 49 233 182.10 81.60 100 0.00 416.1 20070727 15500.00 20000.00 437.8 77.64 15.95 0 10.81 64.62 1724 2859 9.52 35.30 120 455 182.10 81.60 100 0.00 442.2 20070727 15500.00 20000.00 466.5 77.61 15.94 0 10.89 -61.72 1514 3308 9.71 41.06 139 674 182.10 81.60 100 0.00 471.2 20070727 20000.00 20500.00 77.3 78.05 16.02 0 6.92 -289.69 2 2 7.42 11.55 5 5 182.10 81.60 0 5.48 78.2 20070727 20000.00 20500.00 80.9 78.05 16.01 0 8.90 716.78 229 229 8.39 39.11 72 72 182.10 81.60 0 5.22 81.8 20070727 20000.00 20500.00 84.4 78.04 16.01 0 7.74 -2268.25 500 500 7.24 761.32 158 158 182.10 81.60 0 4.91 85.3 20070727 20000.00 20500.00 89.8 78.03 16.01 0 9.48 4.47 85 85 8.85 22.07 104 104 182.10 81.60 1 4.46 90.8 20070727 20000.00 20500.00 93.2 78.03 16.01 0 9.75 -22.66 113 113 8.65 16.46 59 59 182.10 81.60 0 3.15 94.2 20070727 20000.00 20500.00 97.2 78.03 16.01 0 10.00 -23.37 249 227 9.49 10.67 107 255 182.10 81.60 0 3.59 98.3 20070727 20000.00 20500.00 100.9 78.02 16.01 0 10.32 -6.84 273 351 9.23 8.92 36 105 182.10 81.60 0 3.26 102.0 20070727 20000.00 20500.00 104.7 78.02 16.01 0 10.41 14.74 385 438 9.01 6.91 24 63 182.10 81.60 0 2.99 105.8 20070727 20000.00 20500.00 109.1 78.01 16.01 0 10.47 1.39 453 446 8.96 6.21 23 52 182.10 81.60 0 2.73 110.2 20070727 20000.00 20500.00 113.6 78.01 16.01 0 10.54 2.42 497 380 8.93 4.89 20 38 182.10 81.60 0 2.46 114.8 20070727 20000.00 20500.00 118.9 78.00 16.01 0 10.62 22.71 644 386 8.88 3.98 19 30 182.10 81.60 0 2.14 120.2 20070727 20000.00 20500.00 125.6 77.99 16.01 0 10.64 37.06 939 501 8.82 4.10 23 34 182.10 81.60 0 1.80 126.9 20070727 20000.00 20500.00 133.4 77.98 16.00 0 10.66 53.55 1153 707 8.87 5.12 30 48 182.10 81.60 1 1.51 134.8 20070727 20000.00 20500.00 141.9 77.97 16.00 0 10.74 76.03 1200 912 8.86 4.74 25 47 182.10 81.60 1 1.25 143.4 20070727 20000.00 20500.00 151.2 77.96 16.00 0 10.81 64.68 1255 1114 8.87 4.65 22 47 182.10 81.60 3 1.01 152.8 20070727 20000.00 20500.00 161.5 77.95 16.00 0 10.89 70.85 1318 1267 8.91 4.26 21 49 182.10 81.60 7 0.78 163.2 20070727 20000.00 20500.00 173.4 77.93 16.00 0 10.96 70.86 1293 1501 8.95 4.05 18 48 182.10 81.60 12 0.56 175.2 20070727 20000.00 20500.00 185.5 77.92 15.99 0 11.01 87.91 1393 1758 9.01 4.41 20 57 182.10 81.60 15 0.35 187.5 20070727 20000.00 20500.00 198.9 77.90 15.99 0 11.02 87.81 1494 1960 9.02 4.79 21 63 182.10 81.60 19 0.13 201.0 20070727 20000.00 20500.00 213.4 77.89 15.99 0 11.04 80.57 1262 1972 9.08 4.98 19 67 182.10 81.60 37 0.00 215.7 20070727 20000.00 20500.00 229.1 77.87 15.98 0 11.05 65.87 1233 2010 9.08 5.45 19 67 182.10 81.60 52 0.00 231.5 20070727 20000.00 20500.00 245.8 77.85 15.98 0 11.05 72.16 1251 2111 9.10 6.01 19 72 182.10 81.60 65 0.00 248.3 20070727 20000.00 20500.00 262.9 77.83 15.98 0 11.06 55.92 1252 2189 9.10 6.26 18 72 182.10 81.60 78 0.00 265.6 20070727 20000.00 20500.00 281.4 77.81 15.97 0 11.04 55.20 1313 2312 9.12 6.89 20 81 182.10 81.60 88 0.00 284.4 20070727 20000.00 20500.00 301.2 77.79 15.97 0 11.00 37.77 1371 2218 9.11 7.81 23 85 182.10 81.60 100 0.00 304.3 20070727 20000.00 20500.00 321.7 77.76 15.97 0 10.97 18.80 1403 2404 9.13 8.70 26 102 182.10 81.60 100 0.00 325.0 20070727 20000.00 20500.00 343.0 77.74 15.96 0 10.96 47.42 1378 2660 9.16 9.27 27 120 182.10 81.60 100 0.00 346.6 20070727 20000.00 20500.00 365.7 77.72 15.96 0 10.91 16.26 1421 2614 9.18 11.34 33 142 182.10 81.60 100 0.00 369.5 20070727 20000.00 20500.00 390.1 77.69 15.95 0 10.83 -8.63 1600 2583 9.36 22.46 71 265 182.10 81.60 100 0.00 394.1 20070727 20000.00 20500.00 411.7 77.67 15.95 0 10.76 48.64 1872 2566 9.36 28.86 107 340 182.10 81.60 100 0.00 415.9 20070727 20000.00 20500.00 437.8 77.64 15.95 0 10.76 74.65 1641 2892 9.51 38.39 125 503 182.10 81.60 100 0.00 442.3 20070727 20000.00 20500.00 466.7 77.61 15.94 0 10.77 -182.70 1360 2757 9.70 50.46 162 732 182.10 81.60 100 0.00 471.4 20070727 20500.00 21000.00 77.2 78.05 16.02 0 8.32 -41.92 58 58 7.82 1.56 18 18 182.10 81.60 0 5.48 78.1 20070727 20500.00 21000.00 80.9 78.05 16.01 0 10.04 267.30 8 8 9.46 55.26 2 2 182.10 81.60 0 5.22 81.8 20070727 20500.00 21000.00 84.7 78.04 16.01 0 9.48 -130.26 1864 1864 9.31 99.45 2014 2014 182.10 81.60 0 4.91 85.6 20070727 20500.00 21000.00 89.1 78.04 16.01 0 9.40 -6.48 225 225 8.74 27.08 155 155 182.10 81.60 1 4.46 90.1 20070727 20500.00 21000.00 93.2 78.03 16.01 0 9.87 -17.85 332 332 8.98 14.69 223 223 182.10 81.60 0 4.14 94.2 20070727 20500.00 21000.00 97.3 78.03 16.01 0 10.31 -15.21 202 369 9.54 8.07 48 195 182.10 81.60 0 3.59 98.3 20070727 20500.00 21000.00 100.9 78.02 16.01 0 10.54 13.28 216 461 9.31 6.25 19 85 182.10 81.60 0 3.26 102.0 20070727 20500.00 21000.00 104.7 78.02 16.01 0 10.57 8.88 280 499 9.09 4.95 14 53 182.10 81.60 0 2.99 105.8 20070727 20500.00 21000.00 109.1 78.01 16.01 0 10.59 10.71 374 519 9.00 5.00 14 45 182.10 81.60 0 2.73 110.3 20070727 20500.00 21000.00 113.6 78.01 16.01 0 10.62 21.92 434 406 8.91 3.94 13 30 182.10 81.60 0 2.46 114.8 20070727 20500.00 21000.00 118.8 78.00 16.01 0 10.66 16.91 699 388 8.84 3.53 18 26 182.10 81.60 0 2.14 120.1 20070727 20500.00 21000.00 125.6 77.99 16.01 0 10.70 47.86 877 511 8.79 3.33 18 28 182.10 81.60 0 1.80 127.0 20070727 20500.00 21000.00 133.4 77.98 16.00 0 10.70 52.25 1024 672 8.82 4.38 22 37 182.10 81.60 1 1.51 134.8 20070727 20500.00 21000.00 141.9 77.97 16.00 0 10.76 71.19 1106 868 8.83 4.36 20 39 182.10 81.60 1 1.25 143.4 20070727 20500.00 21000.00 151.2 77.96 16.00 0 10.83 61.81 1119 1034 8.85 3.93 18 39 182.10 81.60 3 1.01 152.8 20070727 20500.00 21000.00 161.6 77.95 16.00 0 10.92 69.92 1120 1239 8.88 3.77 15 39 182.10 81.60 7 0.78 163.3 20070727 20500.00 21000.00 173.3 77.93 16.00 0 10.99 72.28 1181 1443 8.91 3.60 14 40 182.10 81.60 12 0.56 175.2 20070727 20500.00 21000.00 185.5 77.92 15.99 0 11.05 67.83 1255 1728 8.98 3.91 15 48 182.10 81.60 15 0.35 187.5 20070727 20500.00 21000.00 199.0 77.90 15.99 0 11.08 83.18 1347 2045 9.03 4.09 16 56 182.10 81.60 19 0.13 201.1 20070727 20500.00 21000.00 213.4 77.89 15.99 0 11.10 76.69 1239 2070 9.08 4.59 16 61 182.10 81.60 37 0.00 215.7 20070727 20500.00 21000.00 229.1 77.87 15.98 0 11.12 84.96 1228 2120 9.10 4.68 16 62 182.10 81.60 52 0.00 231.5 20070727 20500.00 21000.00 245.8 77.85 15.98 0 11.12 73.11 1203 2238 9.12 5.20 16 67 182.10 81.60 65 0.00 248.4 20070727 20500.00 21000.00 262.9 77.83 15.98 0 11.09 82.43 1257 2260 9.12 5.96 18 72 182.10 81.60 78 0.00 265.6 20070727 20500.00 21000.00 281.5 77.81 15.97 0 11.06 43.68 1262 2293 9.12 6.56 19 77 182.10 81.60 88 0.00 284.4 20070727 20500.00 21000.00 301.2 77.79 15.97 0 11.02 70.38 1270 2397 9.12 7.10 20 86 182.10 81.60 100 0.00 304.3 20070727 20500.00 21000.00 321.6 77.76 15.97 0 10.97 30.33 1369 2557 9.14 8.75 25 109 182.10 81.60 100 0.00 324.9 20070727 20500.00 21000.00 343.1 77.74 15.96 0 10.94 9.73 1368 2721 9.16 9.63 28 129 182.10 81.60 100 0.00 346.6 20070727 20500.00 21000.00 365.8 77.72 15.96 0 10.85 75.01 1453 2665 9.18 13.33 39 167 182.10 81.60 100 0.00 369.5 20070727 20500.00 21000.00 390.1 77.69 15.95 0 10.81 34.49 1557 2669 9.36 23.17 73 286 182.10 81.60 100 0.00 394.1 20070727 20500.00 21000.00 412.0 77.67 15.95 0 10.80 35.60 1460 2803 9.37 23.09 69 305 182.10 81.60 100 0.00 416.2 20070727 20500.00 21000.00 437.9 77.64 15.95 0 10.73 25.57 1729 2873 9.51 41.74 144 543 182.10 81.60 100 0.00 442.3 20070727 20500.00 21000.00 466.5 77.61 15.94 0 10.71 -55.37 1359 2956 9.68 62.36 183 886 182.10 81.60 100 0.00 471.2 20070727 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 350.16 2109 2109 182.10 81.60 0 5.48 78.1 20070727 21000.00 21500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.02 234.72 2109 2109 182.10 81.60 0 5.22 81.7 20070727 21000.00 21500.00 84.7 78.04 16.01 1 8.19 -247.44 2 2 9.19 8.84 18 18 182.10 81.60 0 4.91 85.6 20070727 21000.00 21500.00 89.1 78.04 16.01 0 9.58 -35.05 467 467 8.80 30.99 179 179 182.10 81.60 1 4.46 90.0 20070727 21000.00 21500.00 93.1 78.03 16.01 0 9.79 -54.49 249 249 8.98 19.86 209 209 182.10 81.60 0 4.04 94.1 20070727 21000.00 21500.00 97.2 78.03 16.01 0 10.17 -14.03 261 445 9.51 16.23 86 327 182.10 81.60 0 3.59 98.3 20070727 21000.00 21500.00 100.9 78.02 16.01 0 10.34 12.63 329 471 9.27 12.03 44 141 182.10 81.60 0 3.26 102.0 20070727 21000.00 21500.00 104.6 78.02 16.01 0 10.47 28.07 366 530 9.14 8.31 26 84 182.10 81.60 0 2.99 105.7 20070727 21000.00 21500.00 109.1 78.01 16.01 0 10.50 5.96 541 485 9.03 7.64 30 63 182.10 81.60 0 2.73 110.2 20070727 21000.00 21500.00 113.5 78.01 16.01 0 10.58 3.56 569 430 9.02 6.08 26 48 182.10 81.60 0 2.46 114.8 20070727 21000.00 21500.00 118.8 78.00 16.01 0 10.67 7.55 793 459 8.99 5.00 28 42 182.10 81.60 0 2.14 120.1 20070727 21000.00 21500.00 125.6 77.99 16.01 0 10.74 28.35 1038 549 8.99 4.28 29 40 182.10 81.60 0 1.80 126.9 20070727 21000.00 21500.00 133.3 77.98 16.00 0 10.84 31.71 1173 771 9.06 4.45 29 48 182.10 81.60 1 1.51 134.7 20070727 21000.00 21500.00 141.8 77.97 16.00 0 10.92 51.11 1180 928 9.09 4.07 25 47 182.10 81.60 2 1.25 143.3 20070727 21000.00 21500.00 151.2 77.96 16.00 0 10.99 68.79 1261 1097 9.11 3.78 23 47 182.10 81.60 3 1.01 152.8 20070727 21000.00 21500.00 161.5 77.95 16.00 0 11.09 75.14 1230 1378 9.15 3.42 18 48 182.10 81.60 7 0.78 163.2 20070727 21000.00 21500.00 173.3 77.93 16.00 0 11.18 71.14 1306 1635 9.19 3.39 18 51 182.10 81.60 12 0.56 175.1 20070727 21000.00 21500.00 185.5 77.92 15.99 0 11.22 81.68 1372 1978 9.24 3.77 18 60 182.10 81.60 15 0.35 187.5 20070727 21000.00 21500.00 199.2 77.90 15.99 0 11.24 82.44 1463 2273 9.25 4.00 19 69 182.10 81.60 19 0.13 201.3 20070727 21000.00 21500.00 213.5 77.89 15.99 0 11.26 88.68 1352 2313 9.29 4.58 19 74 182.10 81.60 37 0.00 215.7 20070727 21000.00 21500.00 229.0 77.87 15.98 0 11.26 80.16 1214 2331 9.30 4.63 17 73 182.10 81.60 52 0.00 231.4 20070727 21000.00 21500.00 245.9 77.85 15.98 0 11.25 78.91 1241 2423 9.30 5.08 17 75 182.10 81.60 66 0.00 248.4 20070727 21000.00 21500.00 263.1 77.83 15.98 0 11.20 76.14 1314 2456 9.28 6.06 19 81 182.10 81.60 78 0.00 265.8 20070727 21000.00 21500.00 281.7 77.81 15.97 0 11.16 77.80 1293 2532 9.25 6.43 19 86 182.10 81.60 88 0.00 284.6 20070727 21000.00 21500.00 301.2 77.79 15.97 0 11.10 75.71 1406 2505 9.22 7.79 23 95 182.10 81.60 100 0.00 304.3 20070727 21000.00 21500.00 321.7 77.76 15.97 0 11.04 79.95 1431 2720 9.22 9.11 26 116 182.10 81.60 100 0.00 325.0 20070727 21000.00 21500.00 343.0 77.74 15.96 0 11.03 107.32 1414 3082 9.25 9.65 28 141 182.10 81.60 100 0.00 346.5 20070727 21000.00 21500.00 364.7 77.72 15.96 0 11.09 142.97 1345 3671 9.40 9.95 27 176 182.10 81.60 100 0.00 368.5 20070727 21000.00 21500.00 390.3 77.69 15.95 0 11.13 237.53 1162 3821 9.70 13.89 38 314 182.10 81.60 100 0.00 394.3 20070727 21000.00 21500.00 412.0 77.67 15.95 0 11.18 215.34 1192 4248 9.67 12.52 35 302 182.10 81.60 100 0.00 416.2 20070727 21000.00 21500.00 437.7 77.64 15.95 0 11.14 171.09 1230 4429 9.77 18.36 54 466 182.10 81.60 100 0.00 442.1 20070727 21000.00 21500.00 467.5 77.61 15.94 0 11.10 290.65 1014 4398 9.89 31.35 86 837 182.10 81.60 100 0.00 472.3 20070727 21500.00 22000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.16 419.64 2883 2883 182.10 81.60 0 5.48 78.3 20070727 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 284.87 2933 2933 182.10 81.60 0 5.22 81.8 20070727 21500.00 22000.00 84.3 78.04 16.01 0 8.90 204.57 150 150 6.90 8.28 1 1 182.10 81.60 0 4.91 85.2 20070727 21500.00 22000.00 88.8 78.04 16.01 0 9.58 110.64 568 568 9.01 49.46 303 303 182.10 81.60 1 4.46 89.8 20070727 21500.00 22000.00 93.2 78.03 16.01 0 9.91 -40.83 355 355 9.18 21.29 349 349 182.10 81.60 0 4.18 94.2 20070727 21500.00 22000.00 97.4 78.03 16.01 0 10.23 -23.32 212 371 9.66 13.44 80 315 182.10 81.60 0 3.59 98.4 20070727 21500.00 22000.00 100.7 78.02 16.01 0 10.49 -27.38 288 504 9.45 11.08 39 150 182.10 81.60 0 3.26 101.8 20070727 21500.00 22000.00 104.3 78.02 16.01 0 10.66 3.15 293 642 9.38 7.53 22 103 182.10 81.60 0 2.99 105.4 20070727 21500.00 22000.00 108.9 78.01 16.01 0 10.71 27.00 351 668 9.26 6.04 18 74 182.10 81.60 0 2.73 110.1 20070727 21500.00 22000.00 113.3 78.01 16.01 0 10.69 29.96 513 504 9.08 5.15 19 45 182.10 81.60 0 2.46 114.5 20070727 21500.00 22000.00 118.8 78.00 16.01 0 10.73 24.94 785 447 8.99 4.57 24 36 182.10 81.60 0 2.14 120.1 20070727 21500.00 22000.00 125.5 77.99 16.01 0 10.76 51.68 994 569 8.96 4.29 25 38 182.10 81.60 0 1.80 126.8 20070727 21500.00 22000.00 133.4 77.98 16.00 0 10.80 52.23 1033 753 8.97 4.35 24 44 182.10 81.60 1 1.51 134.8 20070727 21500.00 22000.00 142.0 77.97 16.00 0 10.84 68.79 1131 861 9.00 4.55 26 48 182.10 81.60 2 1.25 143.5 20070727 21500.00 22000.00 151.1 77.96 16.00 0 10.92 70.94 1143 1056 9.06 4.40 23 50 182.10 81.60 3 1.01 152.7 20070727 21500.00 22000.00 161.5 77.95 16.00 0 11.01 79.63 1128 1215 9.05 3.67 17 44 182.10 81.60 7 0.78 163.2 20070727 21500.00 22000.00 173.4 77.93 16.00 0 11.08 71.69 1160 1500 9.11 3.75 16 49 182.10 81.60 12 0.56 175.3 20070727 21500.00 22000.00 185.7 77.92 15.99 0 11.12 70.23 1183 1877 9.15 3.94 16 59 182.10 81.60 15 0.35 187.6 20070727 21500.00 22000.00 198.9 77.90 15.99 0 11.10 88.78 1313 2046 9.14 4.47 19 66 182.10 81.60 19 0.13 201.0 20070727 21500.00 22000.00 213.5 77.89 15.99 0 11.13 81.28 1172 2135 9.19 4.83 18 73 182.10 81.60 37 0.00 215.7 20070727 21500.00 22000.00 229.2 77.87 15.98 0 11.10 77.71 1178 2078 9.16 5.39 18 72 182.10 81.60 53 0.00 231.6 20070727 21500.00 22000.00 245.9 77.85 15.98 0 11.10 64.47 1170 2183 9.16 5.90 18 75 182.10 81.60 66 0.00 248.5 20070727 21500.00 22000.00 263.0 77.83 15.98 0 11.07 75.52 1193 2243 9.17 6.47 19 81 182.10 81.60 78 0.00 265.7 20070727 21500.00 22000.00 281.5 77.81 15.97 0 11.03 37.07 1188 2309 9.17 7.20 20 88 182.10 81.60 88 0.00 284.4 20070727 21500.00 22000.00 301.1 77.79 15.97 0 11.00 65.12 1221 2357 9.18 8.29 22 99 182.10 81.60 100 0.00 304.2 20070727 21500.00 22000.00 321.5 77.76 15.97 0 10.98 40.63 1321 2588 9.22 9.63 27 124 182.10 81.60 100 0.00 324.8 20070727 21500.00 22000.00 342.9 77.74 15.96 0 10.96 9.17 1431 2760 9.26 11.50 34 153 182.10 81.60 100 0.00 346.4 20070727 21500.00 22000.00 365.7 77.72 15.96 0 10.91 54.73 1534 2757 9.28 14.22 43 181 182.10 81.60 100 0.00 369.5 20070727 21500.00 22000.00 390.3 77.69 15.95 0 10.84 39.77 1665 2888 9.48 27.21 88 360 182.10 81.60 100 0.00 394.3 20070727 21500.00 22000.00 412.1 77.67 15.95 0 10.84 46.79 1494 3031 9.43 24.81 75 348 182.10 81.60 100 0.00 416.3 20070727 21500.00 22000.00 437.2 77.64 15.95 0 10.78 129.64 1741 3339 9.59 44.92 146 640 182.10 81.60 100 0.00 441.6 20070727 21500.00 22000.00 463.3 77.62 15.94 0 10.80 -1.76 1028 3952 10.16 117.48 331 2882 182.10 81.60 100 0.00 468.0 20070727 22000.00 22500.00 77.2 78.05 16.02 0 8.86 290.09 510 510 7.86 23.23 51 51 182.10 81.60 0 5.48 78.1 20070727 22000.00 22500.00 80.9 78.05 16.01 0 9.15 261.18 1382 1382 9.65 250.89 7367 7367 182.10 81.60 0 5.22 81.7 20070727 22000.00 22500.00 84.7 78.04 16.01 0 7.76 198.31 2 2 6.26 26.23 0 0 182.10 81.60 0 4.91 85.6 20070727 22000.00 22500.00 89.1 78.04 16.01 0 9.39 -43.55 201 201 8.67 23.57 134 134 182.10 81.60 1 4.46 90.0 20070727 22000.00 22500.00 93.1 78.03 16.01 0 9.77 2.66 140 140 8.65 13.33 69 69 182.10 81.60 0 3.56 94.1 20070727 22000.00 22500.00 97.3 78.03 16.01 0 10.22 -22.39 208 372 9.49 9.01 55 220 182.10 81.60 0 3.59 98.3 20070727 22000.00 22500.00 100.9 78.02 16.01 0 10.51 6.40 227 613 9.28 7.50 20 111 182.10 81.60 0 3.26 102.0 20070727 22000.00 22500.00 104.7 78.02 16.01 0 10.64 22.05 240 704 9.15 4.87 11 67 182.10 81.60 0 2.99 105.8 20070727 22000.00 22500.00 109.1 78.01 16.01 0 10.61 38.35 315 658 9.04 4.83 12 54 182.10 81.60 0 2.73 110.3 20070727 22000.00 22500.00 113.6 78.01 16.01 0 10.53 18.31 525 463 8.88 4.82 19 40 182.10 81.60 0 2.46 114.8 20070727 22000.00 22500.00 118.8 78.00 16.01 0 10.56 20.14 823 431 8.82 4.69 26 37 182.10 81.60 0 2.14 120.1 20070727 22000.00 22500.00 125.6 77.99 16.01 0 10.63 17.33 1106 570 8.76 4.10 25 35 182.10 81.60 0 1.80 126.9 20070727 22000.00 22500.00 133.3 77.98 16.00 0 10.69 33.28 1136 708 8.81 4.41 24 40 182.10 81.60 1 1.51 134.7 20070727 22000.00 22500.00 141.8 77.97 16.00 0 10.74 37.82 1248 841 8.80 4.32 23 40 182.10 81.60 2 1.25 143.3 20070727 22000.00 22500.00 151.2 77.96 16.00 0 10.81 66.89 1237 986 8.82 3.80 19 38 182.10 81.60 3 1.01 152.8 20070727 22000.00 22500.00 161.6 77.95 16.00 0 10.91 67.29 1258 1203 8.84 3.61 16 37 182.10 81.60 7 0.78 163.3 20070727 22000.00 22500.00 173.3 77.93 16.00 0 10.98 60.59 1134 1472 8.90 3.38 13 39 182.10 81.60 12 0.56 175.1 20070727 22000.00 22500.00 185.6 77.92 15.99 0 11.00 72.50 1235 1729 8.96 3.96 16 50 182.10 81.60 15 0.35 187.5 20070727 22000.00 22500.00 198.9 77.90 15.99 0 11.03 87.32 1284 1976 8.99 4.15 16 56 182.10 81.60 19 0.13 201.0 20070727 22000.00 22500.00 213.5 77.89 15.99 0 11.05 70.22 1201 2043 9.05 4.77 17 63 182.10 81.60 37 0.00 215.7 20070727 22000.00 22500.00 229.2 77.87 15.98 0 11.04 72.64 1152 2049 9.06 5.19 17 65 182.10 81.60 53 0.00 231.6 20070727 22000.00 22500.00 245.8 77.85 15.98 0 11.02 62.95 1139 2066 9.08 5.87 17 71 182.10 81.60 66 0.00 248.4 20070727 22000.00 22500.00 262.9 77.83 15.98 0 10.96 54.10 1173 2026 9.08 7.16 20 80 182.10 81.60 79 0.00 265.7 20070727 22000.00 22500.00 281.6 77.81 15.97 0 10.92 36.28 1263 2040 9.08 8.30 25 91 182.10 81.60 89 0.00 284.5 20070727 22000.00 22500.00 301.2 77.79 15.97 0 10.87 15.73 1296 2045 9.08 9.62 28 102 182.10 81.60 100 0.00 304.3 20070727 22000.00 22500.00 321.5 77.76 15.97 0 10.85 -5.75 1296 2267 9.10 10.28 29 118 182.10 81.60 100 0.00 324.8 20070727 22000.00 22500.00 343.1 77.74 15.96 0 10.82 -16.11 1376 2353 9.13 12.13 36 143 182.10 81.60 100 0.00 346.6 20070727 22000.00 22500.00 365.7 77.72 15.96 0 10.79 -76.51 1510 2621 9.16 15.09 47 187 182.10 81.60 100 0.00 369.5 20070727 22000.00 22500.00 390.1 77.69 15.95 0 10.71 -72.75 1748 2417 9.33 28.51 105 334 182.10 81.60 100 0.00 394.1 20070727 22000.00 22500.00 411.9 77.67 15.95 0 10.69 -80.44 1632 2374 9.33 30.33 102 342 182.10 81.60 100 0.00 416.1 20070727 22000.00 22500.00 437.9 77.64 15.95 0 10.67 -69.31 1714 2621 9.48 45.51 163 568 182.10 81.60 100 0.00 442.3 20070727 22000.00 22500.00 466.8 77.61 15.94 0 10.65 -129.24 2260 3081 9.68 83.46 376 1175 182.10 81.60 100 0.00 471.5 20070727 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 329.41 2055 2055 182.10 81.60 0 5.48 78.2 20070727 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 206.37 2113 2113 182.10 81.60 0 5.22 81.8 20070727 22500.00 23000.00 83.8 78.04 16.01 0 9.39 -161.64 1323 1323 9.61 180.46 3529 3529 182.10 81.60 0 4.91 84.7 20070727 22500.00 23000.00 89.0 78.04 16.01 0 9.26 7.60 17 17 9.25 8.38 17 17 182.10 81.60 1 4.46 89.9 20070727 22500.00 23000.00 93.1 78.03 16.01 0 9.88 -27.93 331 331 9.00 14.78 228 228 182.10 81.60 0 4.15 94.1 20070727 22500.00 23000.00 97.4 78.03 16.01 0 10.16 0.90 314 265 9.36 8.67 75 165 182.10 81.60 0 3.59 98.4 20070727 22500.00 23000.00 100.9 78.02 16.01 0 10.43 -1.77 274 416 9.23 7.88 27 90 182.10 81.60 0 3.26 102.0 20070727 22500.00 23000.00 104.7 78.02 16.01 0 10.54 7.75 291 430 9.08 5.29 15 51 182.10 81.60 0 2.99 105.8 20070727 22500.00 23000.00 109.1 78.01 16.01 0 10.53 -2.10 366 431 8.98 5.23 16 43 182.10 81.60 0 2.73 110.3 20070727 22500.00 23000.00 113.5 78.01 16.01 0 10.54 -3.28 465 427 8.95 5.33 19 42 182.10 81.60 0 2.46 114.7 20070727 22500.00 23000.00 118.9 78.00 16.01 0 10.54 10.64 784 474 8.89 5.58 29 45 182.10 81.60 0 2.14 120.1 20070727 22500.00 23000.00 125.6 77.99 16.01 0 10.64 12.87 972 594 8.83 4.68 24 39 182.10 81.60 0 1.80 126.9 20070727 22500.00 23000.00 133.3 77.98 16.00 0 10.73 36.36 1045 749 8.87 4.85 23 42 182.10 81.60 1 1.51 134.8 20070727 22500.00 23000.00 141.9 77.97 16.00 0 10.76 54.61 1115 811 8.86 4.43 22 40 182.10 81.60 2 1.25 143.4 20070727 22500.00 23000.00 151.2 77.96 16.00 0 10.85 58.95 1075 967 8.86 3.86 16 36 182.10 81.60 3 1.01 152.8 20070727 22500.00 23000.00 161.6 77.95 16.00 0 10.91 50.25 1152 1171 8.89 3.84 16 39 182.10 81.60 7 0.78 163.3 20070727 22500.00 23000.00 173.3 77.93 16.00 0 10.98 52.28 1234 1436 8.93 3.83 16 43 182.10 81.60 12 0.56 175.2 20070727 22500.00 23000.00 185.5 77.92 15.99 0 11.04 52.70 1245 1761 9.01 3.96 16 52 182.10 81.60 15 0.35 187.5 20070727 22500.00 23000.00 199.0 77.90 15.99 0 11.08 52.56 1248 2063 9.04 3.85 15 56 182.10 81.60 19 0.13 201.1 20070727 22500.00 23000.00 213.4 77.89 15.99 0 11.11 55.84 1195 2089 9.09 4.49 16 60 182.10 81.60 37 0.00 215.7 20070727 22500.00 23000.00 229.1 77.87 15.98 0 11.11 48.64 1224 2196 9.10 4.88 16 64 182.10 81.60 53 0.00 231.5 20070727 22500.00 23000.00 245.9 77.85 15.98 0 11.11 16.75 1179 2225 9.12 5.29 16 68 182.10 81.60 66 0.00 248.4 20070727 22500.00 23000.00 262.9 77.83 15.98 0 11.06 39.55 1282 2265 9.13 6.51 19 76 182.10 81.60 79 0.00 265.6 20070727 22500.00 23000.00 281.5 77.81 15.97 0 11.01 -14.55 1370 2255 9.12 7.96 24 88 182.10 81.60 89 0.00 284.4 20070727 22500.00 23000.00 301.1 77.79 15.97 0 10.97 -3.05 1318 2274 9.12 8.40 24 95 182.10 81.60 100 0.00 304.2 20070727 22500.00 23000.00 321.6 77.76 15.97 0 10.92 -12.61 1381 2302 9.13 9.87 29 111 182.10 81.60 100 0.00 324.9 20070727 22500.00 23000.00 343.0 77.74 15.96 0 10.89 -32.32 1435 2535 9.16 11.53 34 139 182.10 81.60 100 0.00 346.6 20070727 22500.00 23000.00 365.9 77.72 15.96 0 10.86 -17.92 1388 2608 9.17 12.83 37 159 182.10 81.60 100 0.00 369.6 20070727 22500.00 23000.00 390.1 77.69 15.95 0 10.86 -35.86 1425 3001 9.37 19.73 58 281 182.10 81.60 100 0.00 394.0 20070727 22500.00 23000.00 412.1 77.67 15.95 0 10.76 -51.33 1600 2673 9.38 27.44 88 341 182.10 81.60 100 0.00 416.3 20070727 22500.00 23000.00 437.8 77.64 15.95 0 10.74 124.73 1653 3160 9.52 42.53 137 596 182.10 81.60 100 0.00 442.3 20070727 22500.00 23000.00 466.4 77.61 15.94 0 10.70 -55.79 1640 2583 9.66 60.50 222 787 182.10 81.60 100 0.00 471.1 20070727 23000.00 23500.00 77.3 78.05 16.02 0 8.73 469.20 495 495 8.23 77.71 155 155 182.10 81.60 0 5.48 78.1 20070727 23000.00 23500.00 80.9 78.05 16.01 0 8.83 510.10 473 473 7.33 27.18 15 15 182.10 81.60 0 5.22 81.8 20070727 23000.00 23500.00 84.7 78.04 16.01 0 9.22 213.02 928 928 9.38 122.78 2361 2361 182.10 81.60 0 4.91 85.6 20070727 23000.00 23500.00 89.1 78.04 16.01 0 9.46 -18.68 215 215 8.70 22.80 126 126 182.10 81.60 1 4.46 90.0 20070727 23000.00 23500.00 93.2 78.03 16.01 0 9.95 -14.13 371 371 9.12 10.71 322 322 182.10 81.60 0 4.32 94.2 20070727 23000.00 23500.00 97.3 78.03 16.01 0 10.37 -15.50 127 256 9.87 5.81 50 229 182.10 81.60 0 3.59 98.3 20070727 23000.00 23500.00 100.9 78.02 16.01 0 10.46 12.71 213 291 9.34 5.46 24 75 182.10 81.60 0 3.26 102.0 20070727 23000.00 23500.00 104.7 78.02 16.01 0 10.57 20.83 227 295 9.12 3.69 12 36 182.10 81.60 0 2.99 105.8 20070727 23000.00 23500.00 109.1 78.01 16.01 0 10.55 8.48 333 309 8.95 4.03 13 30 182.10 81.60 0 2.73 110.3 20070727 23000.00 23500.00 113.5 78.01 16.01 0 10.56 12.76 479 415 8.91 4.71 17 35 182.10 81.60 0 2.46 114.7 20070727 23000.00 23500.00 118.8 78.00 16.01 0 10.61 21.57 706 536 8.89 4.81 21 40 182.10 81.60 0 2.14 120.1 20070727 23000.00 23500.00 125.6 77.99 16.01 0 10.67 36.37 825 645 8.81 3.95 18 34 182.10 81.60 0 1.80 127.0 20070727 23000.00 23500.00 133.3 77.98 16.00 0 10.71 32.78 902 744 8.82 4.28 18 37 182.10 81.60 1 1.51 134.7 20070727 23000.00 23500.00 141.9 77.97 16.00 0 10.76 34.58 1006 857 8.82 4.19 18 37 182.10 81.60 2 1.25 143.4 20070727 23000.00 23500.00 151.1 77.96 16.00 0 10.83 40.26 1059 981 8.83 3.76 16 35 182.10 81.60 3 1.01 152.7 20070727 23000.00 23500.00 161.5 77.95 16.00 0 10.91 53.21 1125 1184 8.88 3.69 15 38 182.10 81.60 7 0.78 163.2 20070727 23000.00 23500.00 173.3 77.93 16.00 0 11.00 64.14 1112 1466 8.92 3.36 13 39 182.10 81.60 12 0.56 175.2 20070727 23000.00 23500.00 185.6 77.92 15.99 0 11.07 52.50 1111 1775 8.99 3.43 13 46 182.10 81.60 15 0.35 187.6 20070727 23000.00 23500.00 199.0 77.90 15.99 0 11.11 67.92 1199 2052 9.02 3.52 13 50 182.10 81.60 19 0.13 201.1 20070727 23000.00 23500.00 213.4 77.89 15.99 0 11.13 55.84 1145 2090 9.08 4.10 14 56 182.10 81.60 37 0.00 215.7 20070727 23000.00 23500.00 229.2 77.87 15.98 0 11.15 56.11 1105 2233 9.09 4.21 13 57 182.10 81.60 53 0.00 231.6 20070727 23000.00 23500.00 245.8 77.85 15.98 0 11.14 47.71 1109 2286 9.11 4.69 14 62 182.10 81.60 66 0.00 248.4 20070727 23000.00 23500.00 263.0 77.83 15.98 0 11.08 16.52 1151 2276 9.11 5.68 16 69 182.10 81.60 79 0.00 265.7 20070727 23000.00 23500.00 281.5 77.81 15.97 0 11.04 21.65 1082 2269 9.12 6.08 16 75 182.10 81.60 89 0.00 284.4 20070727 23000.00 23500.00 301.2 77.79 15.97 0 10.99 17.98 1180 2336 9.11 7.29 19 88 182.10 81.60 100 0.00 304.3 20070727 23000.00 23500.00 321.6 77.76 15.97 0 10.94 -18.89 1252 2516 9.12 8.59 23 109 182.10 81.60 100 0.00 324.9 20070727 23000.00 23500.00 343.0 77.74 15.96 0 10.91 6.98 1233 2592 9.14 9.62 26 126 182.10 81.60 100 0.00 346.6 20070727 23000.00 23500.00 365.8 77.72 15.96 0 10.86 -28.85 1298 2731 9.17 11.75 33 159 182.10 81.60 100 0.00 369.5 20070727 23000.00 23500.00 390.1 77.69 15.95 0 10.81 -56.87 1331 2728 9.34 20.78 58 274 182.10 81.60 100 0.00 394.1 20070727 23000.00 23500.00 411.9 77.67 15.95 0 10.75 3.84 1396 2776 9.36 24.92 74 338 182.10 81.60 100 0.00 416.1 20070727 23000.00 23500.00 437.8 77.64 15.95 0 10.72 14.13 1612 2949 9.50 42.13 131 548 182.10 81.60 100 0.00 442.2 20070727 23000.00 23500.00 466.6 77.61 15.94 0 10.63 -17.70 1835 2532 9.67 79.19 306 965 182.10 81.60 100 0.00 471.3 20070727 23500.00 24000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.17 717.19 2987 2987 182.10 81.60 0 5.48 77.7 20070727 23500.00 24000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.17 329.25 2974 2974 182.10 81.60 0 5.22 81.5 20070727 23500.00 24000.00 84.2 78.04 16.01 0 8.58 41.09 47 47 8.08 11.76 15 15 182.10 81.60 0 4.91 85.1 20070727 23500.00 24000.00 88.8 78.04 16.01 0 8.66 -81.55 7 7 8.16 3.29 2 2 182.10 81.60 1 4.46 89.8 20070727 23500.00 24000.00 93.1 78.03 16.01 0 9.89 3.50 330 330 9.16 23.44 218 218 182.10 81.60 0 4.27 94.1 20070727 23500.00 24000.00 97.6 78.02 16.01 0 10.42 -0.43 129 285 10.03 10.76 68 332 182.10 81.60 0 3.59 98.6 20070727 23500.00 24000.00 101.2 78.02 16.01 0 10.56 9.64 189 352 9.50 9.19 26 102 182.10 81.60 0 3.26 102.3 20070727 23500.00 24000.00 104.9 78.02 16.01 0 10.60 -0.56 233 376 9.24 6.80 16 56 182.10 81.60 0 2.99 106.0 20070727 23500.00 24000.00 109.4 78.01 16.01 0 10.55 26.19 345 387 9.12 7.35 19 50 182.10 81.60 0 2.73 110.5 20070727 23500.00 24000.00 113.7 78.00 16.01 0 10.55 53.78 536 412 9.08 8.27 27 53 182.10 81.60 0 2.46 114.9 20070727 23500.00 24000.00 119.0 78.00 16.01 0 10.62 34.47 808 484 9.04 7.15 34 54 182.10 81.60 0 2.14 120.2 20070727 23500.00 24000.00 125.7 77.99 16.01 0 10.68 25.01 972 658 9.03 6.95 33 56 182.10 81.60 1 1.80 127.1 20070727 23500.00 24000.00 133.4 77.98 16.00 0 10.73 38.50 1009 763 9.08 7.50 33 63 182.10 81.60 1 1.51 134.8 20070727 23500.00 24000.00 141.8 77.97 16.00 0 10.82 32.53 1052 899 9.06 5.84 27 56 182.10 81.60 2 1.25 143.3 20070727 23500.00 24000.00 151.1 77.96 16.00 0 10.91 57.83 1111 1031 9.09 5.30 24 52 182.10 81.60 3 1.01 152.7 20070727 23500.00 24000.00 161.5 77.95 16.00 0 11.01 82.65 1157 1275 9.14 4.99 21 55 182.10 81.60 7 0.78 163.2 20070727 23500.00 24000.00 173.4 77.93 16.00 0 11.11 73.64 1159 1541 9.12 3.95 16 49 182.10 81.60 12 0.56 175.2 20070727 23500.00 24000.00 185.7 77.92 15.99 0 11.15 61.34 1189 1808 9.18 4.18 16 56 182.10 81.60 15 0.35 187.7 20070727 23500.00 24000.00 199.2 77.90 15.99 0 11.17 53.22 1275 2087 9.16 4.02 16 59 182.10 81.60 19 0.13 201.3 20070727 23500.00 24000.00 213.5 77.89 15.99 0 11.19 41.43 1252 2180 9.18 4.41 16 64 182.10 81.60 38 0.00 215.8 20070727 23500.00 24000.00 229.2 77.87 15.98 0 11.18 39.35 1172 2259 9.17 4.39 15 64 182.10 81.60 53 0.00 231.6 20070727 23500.00 24000.00 245.9 77.85 15.98 0 11.15 30.98 1177 2287 9.18 5.11 16 69 182.10 81.60 66 0.00 248.4 20070727 23500.00 24000.00 263.0 77.83 15.98 0 11.08 29.72 1212 2257 9.17 6.14 18 78 182.10 81.60 79 0.00 265.7 20070727 23500.00 24000.00 281.6 77.81 15.97 0 11.03 18.33 1225 2246 9.15 7.18 20 85 182.10 81.60 89 0.00 284.5 20070727 23500.00 24000.00 301.2 77.79 15.97 0 10.96 9.98 1215 2317 9.13 8.27 22 99 182.10 81.60 100 0.00 304.3 20070727 23500.00 24000.00 321.6 77.76 15.97 0 10.94 -24.95 1244 2462 9.14 8.84 24 112 182.10 81.60 100 0.00 324.9 20070727 23500.00 24000.00 343.2 77.74 15.96 0 10.84 -13.99 1368 2401 9.14 12.21 36 144 182.10 81.60 100 0.00 346.7 20070727 23500.00 24000.00 365.7 77.72 15.96 0 10.84 -25.62 1364 2650 9.16 12.93 37 164 182.10 81.60 100 0.00 369.4 20070727 23500.00 24000.00 390.1 77.69 15.95 0 10.78 -47.27 1717 2743 9.35 25.57 85 312 182.10 81.60 100 0.00 394.1 20070727 23500.00 24000.00 411.8 77.67 15.95 0 10.75 -32.08 1694 2853 9.36 28.77 93 360 182.10 81.60 100 0.00 416.0 20070727 23500.00 24000.00 437.8 77.64 15.95 0 10.74 -13.78 1511 3063 9.51 38.39 118 545 182.10 81.60 100 0.00 442.2 20070727 23500.00 24000.00 466.7 77.61 15.94 0 10.72 -92.84 1513 3830 9.71 66.16 217 1219 182.10 81.60 100 0.00 471.4 20070727 24000.00 24500.00 77.3 78.05 16.02 0 7.06 -9999.00 1 1 5.56 200.22 0 0 182.10 81.60 0 5.48 78.1 20070727 24000.00 24500.00 81.0 78.05 16.01 2 8.70 -3142.94 80 80 10.00 964.31 2934 2934 182.10 81.60 0 5.22 81.8 20070727 24000.00 24500.00 84.4 78.04 16.01 0 8.18 -81.19 24 24 7.68 14.30 8 8 182.10 81.60 0 4.91 85.3 20070727 24000.00 24500.00 89.2 78.04 16.01 0 9.66 10.11 395 395 8.70 18.44 110 110 182.10 81.60 1 4.46 90.1 20070727 24000.00 24500.00 93.3 78.03 16.01 3 9.84 -9.59 75 75 8.42 11.27 10 10 182.10 81.60 0 0.00 94.3 20070727 24000.00 24500.00 97.3 78.03 16.01 0 10.79 -1.54 34 260 10.69 5.20 32 502 182.10 81.60 0 3.59 98.3 20070727 24000.00 24500.00 100.9 78.02 16.01 0 10.54 21.84 165 245 9.50 4.20 21 73 182.10 81.60 0 3.26 102.0 20070727 24000.00 24500.00 104.6 78.02 16.01 0 10.63 -6.10 212 253 9.16 2.86 11 30 182.10 81.60 0 2.99 105.7 20070727 24000.00 24500.00 109.1 78.01 16.01 0 10.58 11.39 311 279 8.97 3.36 12 27 182.10 81.60 0 2.73 110.3 20070727 24000.00 24500.00 113.6 78.01 16.01 0 10.48 10.23 501 377 8.88 5.44 21 39 182.10 81.60 0 2.46 114.8 20070727 24000.00 24500.00 118.8 78.00 16.01 0 10.49 21.28 695 506 8.85 6.15 25 47 182.10 81.60 0 2.14 120.1 20070727 24000.00 24500.00 125.5 77.99 16.01 0 10.58 25.00 742 658 8.79 4.80 19 40 182.10 81.60 1 1.80 126.9 20070727 24000.00 24500.00 133.3 77.98 16.00 0 10.64 46.93 860 746 8.83 4.78 21 43 182.10 81.60 1 1.51 134.7 20070727 24000.00 24500.00 141.9 77.97 16.00 0 10.71 57.28 875 833 8.82 4.19 17 38 182.10 81.60 2 1.25 143.4 20070727 24000.00 24500.00 151.2 77.96 16.00 0 10.81 69.38 911 954 8.83 3.69 14 34 182.10 81.60 3 1.01 152.8 20070727 24000.00 24500.00 161.7 77.95 16.00 0 10.90 80.36 997 1105 8.84 3.30 13 33 182.10 81.60 7 0.78 163.4 20070727 24000.00 24500.00 173.4 77.93 16.00 0 11.01 64.67 971 1380 8.91 2.92 11 34 182.10 81.60 12 0.56 175.2 20070727 24000.00 24500.00 185.5 77.92 15.99 0 11.06 64.37 1056 1677 8.96 3.21 11 41 182.10 81.60 15 0.35 187.5 20070727 24000.00 24500.00 199.0 77.90 15.99 0 11.07 58.28 1124 1945 8.98 3.50 12 48 182.10 81.60 19 0.13 201.1 20070727 24000.00 24500.00 213.5 77.89 15.99 0 11.08 35.66 1027 2008 9.04 4.09 13 55 182.10 81.60 38 0.00 215.7 20070727 24000.00 24500.00 229.2 77.87 15.98 0 11.05 24.71 983 1997 9.04 4.54 13 58 182.10 81.60 54 0.00 231.6 20070727 24000.00 24500.00 245.8 77.85 15.98 0 11.00 12.11 952 2057 9.07 5.42 14 69 182.10 81.60 66 0.00 248.4 20070727 24000.00 24500.00 262.9 77.83 15.98 0 10.94 3.15 983 2074 9.07 6.57 17 79 182.10 81.60 79 0.00 265.7 20070727 24000.00 24500.00 281.5 77.81 15.97 0 10.88 -16.03 1027 2034 9.07 7.86 20 92 182.10 81.60 89 0.00 284.5 20070727 24000.00 24500.00 301.2 77.79 15.97 0 10.82 -61.25 1138 2121 9.07 9.67 25 109 182.10 81.60 100 0.00 304.3 20070727 24000.00 24500.00 321.5 77.76 15.97 0 10.78 -83.70 1181 2180 9.09 11.64 31 133 182.10 81.60 100 0.00 324.8 20070727 24000.00 24500.00 343.1 77.74 15.96 0 10.79 -97.57 1208 2451 9.12 11.92 32 151 182.10 81.60 100 0.00 346.6 20070727 24000.00 24500.00 365.7 77.72 15.96 0 10.70 -119.99 1424 2480 9.15 17.88 53 213 182.10 81.60 100 0.00 369.4 20070727 24000.00 24500.00 390.0 77.69 15.95 0 10.71 -65.58 1438 2796 9.34 27.66 80 356 182.10 81.60 100 0.00 394.0 20070727 24000.00 24500.00 411.9 77.67 15.95 0 10.66 -123.70 1519 2757 9.36 33.32 102 427 182.10 81.60 100 0.00 416.1 20070727 24000.00 24500.00 437.7 77.64 15.95 0 10.64 -156.26 2131 3156 9.52 58.85 234 792 182.10 81.60 100 0.00 442.2 20070727 24000.00 24500.00 466.5 77.61 15.94 0 10.56 -249.93 1592 2320 9.65 80.51 301 1001 182.10 81.60 100 0.00 471.2 20070727 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 378.61 2300 2300 182.10 81.60 0 5.48 78.1 20070727 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 233.94 2220 2220 182.10 81.60 0 5.22 81.8 20070727 24500.00 25000.00 84.7 78.04 16.01 0 8.99 -77.71 144 144 7.95 54.71 14 14 182.10 81.60 0 4.91 85.6 20070727 24500.00 25000.00 89.1 78.04 16.01 0 10.26 -26.43 4 4 11.08 10.74 28 28 182.10 81.60 1 4.46 90.0 20070727 24500.00 25000.00 93.1 78.03 16.01 0 9.86 -19.83 95 95 8.79 11.89 86 86 182.10 81.60 0 3.74 94.1 20070727 24500.00 25000.00 97.3 78.03 16.01 0 10.04 -21.23 357 30 9.46 5.01 119 104 182.10 81.60 0 3.59 98.4 20070727 24500.00 25000.00 100.9 78.02 16.01 0 10.46 6.39 215 161 9.46 4.22 31 63 182.10 81.60 0 3.26 102.0 20070727 24500.00 25000.00 104.6 78.02 16.01 0 10.67 19.32 204 226 9.29 3.31 13 34 182.10 81.60 0 2.99 105.7 20070727 24500.00 25000.00 109.1 78.01 16.01 0 10.66 27.70 271 268 9.10 3.49 11 27 182.10 81.60 0 2.73 110.2 20070727 24500.00 25000.00 113.5 78.01 16.01 0 10.65 51.73 412 419 9.04 4.97 16 38 182.10 81.60 0 2.46 114.7 20070727 24500.00 25000.00 118.8 78.00 16.01 0 10.64 62.83 572 483 8.99 5.32 20 42 182.10 81.60 0 2.14 120.1 20070727 24500.00 25000.00 125.4 77.99 16.01 0 10.74 65.84 618 644 8.96 4.55 15 37 182.10 81.60 1 1.80 126.7 20070727 24500.00 25000.00 133.4 77.98 16.00 0 10.79 52.23 730 735 9.05 5.30 20 47 182.10 81.60 1 1.51 134.8 20070727 24500.00 25000.00 142.1 77.97 16.00 0 10.89 58.75 756 800 9.09 4.05 16 40 182.10 81.60 2 1.25 143.6 20070727 24500.00 25000.00 151.2 77.96 16.00 0 10.97 57.90 882 925 9.06 3.44 15 36 182.10 81.60 3 1.01 152.8 20070727 24500.00 25000.00 161.5 77.95 16.00 0 11.09 46.44 935 1198 9.09 2.91 12 37 182.10 81.60 7 0.78 163.2 20070727 24500.00 25000.00 173.4 77.93 16.00 0 11.19 33.34 956 1552 9.12 2.69 10 39 182.10 81.60 12 0.56 175.2 20070727 24500.00 25000.00 185.6 77.92 15.99 0 11.22 36.41 1109 1918 9.16 3.21 13 49 182.10 81.60 15 0.35 187.5 20070727 24500.00 25000.00 199.0 77.90 15.99 0 11.25 23.17 1149 2275 9.20 3.32 13 57 182.10 81.60 19 0.13 201.1 20070727 24500.00 25000.00 213.5 77.89 15.99 0 11.26 18.16 1066 2387 9.23 3.63 13 63 182.10 81.60 38 0.00 215.8 20070727 24500.00 25000.00 229.2 77.87 15.98 0 11.25 5.77 958 2471 9.22 3.78 11 63 182.10 81.60 54 0.00 231.6 20070727 24500.00 25000.00 246.1 77.85 15.98 0 11.20 4.68 990 2526 9.22 4.42 12 70 182.10 81.60 67 0.00 248.7 20070727 24500.00 25000.00 263.2 77.83 15.98 0 11.12 -15.25 1027 2465 9.18 5.34 14 76 182.10 81.60 80 0.00 265.9 20070727 24500.00 25000.00 281.7 77.81 15.97 0 11.06 -22.20 1083 2560 9.16 6.22 16 88 182.10 81.60 89 0.00 284.6 20070727 24500.00 25000.00 301.3 77.79 15.97 0 10.99 -0.75 1049 2652 9.15 6.95 17 104 182.10 81.60 100 0.00 304.4 20070727 24500.00 25000.00 321.4 77.76 15.97 0 11.00 -13.70 1081 3023 9.18 7.09 18 121 182.10 81.60 100 0.00 324.8 20070727 24500.00 25000.00 343.0 77.74 15.96 0 11.03 -0.07 1041 3408 9.23 6.62 17 134 182.10 81.60 100 0.00 346.5 20070727 24500.00 25000.00 365.8 77.72 15.96 0 11.02 -8.27 1024 3595 9.25 7.01 18 150 182.10 81.60 100 0.00 369.5 20070727 24500.00 25000.00 390.1 77.69 15.95 0 11.04 22.58 1059 3992 9.50 11.24 31 280 182.10 81.60 100 0.00 394.1 20070727 24500.00 25000.00 411.9 77.67 15.95 0 11.06 31.29 1020 4328 9.52 10.30 30 315 182.10 81.60 100 0.00 416.1 20070727 24500.00 25000.00 438.1 77.64 15.95 0 11.06 50.76 976 4836 9.59 14.11 35 407 182.10 81.60 100 0.00 442.6 20070727 24500.00 25000.00 467.1 77.61 15.94 0 11.01 -85.69 1256 5168 9.79 33.38 108 999 182.10 81.60 100 0.00 471.8 20070727 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 379.22 2325 2325 182.10 81.60 0 5.48 78.0 20070727 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 242.38 2177 2177 182.10 81.60 0 5.22 81.7 20070727 25000.00 25500.00 84.6 78.04 16.01 0 6.93 -124.55 1 1 5.43 25.85 0 0 182.10 81.60 0 4.91 85.5 20070727 25000.00 25500.00 89.1 78.04 16.01 0 9.56 7.93 13 13 9.54 6.97 13 13 182.10 81.60 1 4.46 90.1 20070727 25000.00 25500.00 93.2 78.03 16.01 0 10.02 -22.74 694 694 8.60 12.16 58 58 182.10 81.60 0 4.66 94.2 20070727 25000.00 25500.00 97.2 78.03 16.01 0 10.36 -24.89 245 316 9.57 8.09 57 174 182.10 81.60 0 3.59 98.2 20070727 25000.00 25500.00 100.9 78.02 16.01 0 10.48 -9.60 303 297 9.31 6.36 34 79 182.10 81.60 0 3.26 102.0 20070727 25000.00 25500.00 104.6 78.02 16.01 0 10.49 15.51 429 279 9.10 5.58 31 51 182.10 81.60 0 2.99 105.7 20070727 25000.00 25500.00 109.2 78.01 16.01 0 10.51 38.72 507 403 9.06 6.96 29 57 182.10 81.60 0 2.73 110.3 20070727 25000.00 25500.00 113.6 78.01 16.01 0 10.52 20.04 616 448 9.01 7.62 32 58 182.10 81.60 0 2.46 114.8 20070727 25000.00 25500.00 118.9 78.00 16.01 0 10.52 44.23 976 438 8.99 7.87 49 64 182.10 81.60 0 2.14 120.1 20070727 25000.00 25500.00 125.6 77.99 16.01 0 10.65 68.52 1213 591 8.94 6.01 40 55 182.10 81.60 1 1.80 126.9 20070727 25000.00 25500.00 133.1 77.98 16.00 0 10.72 92.71 1700 606 9.06 8.37 70 76 182.10 81.60 1 1.51 134.5 20070727 25000.00 25500.00 142.1 77.97 16.00 0 10.87 98.73 1916 747 9.11 8.44 66 73 182.10 81.60 2 1.25 143.6 20070727 25000.00 25500.00 151.4 77.96 16.00 0 10.99 68.83 1757 1011 9.05 5.00 35 51 182.10 81.60 3 1.01 153.0 20070727 25000.00 25500.00 161.6 77.95 16.00 0 11.09 32.82 1596 1265 9.05 3.68 23 44 182.10 81.60 7 0.78 163.3 20070727 25000.00 25500.00 173.4 77.93 16.00 0 11.16 29.38 1762 1593 9.09 3.80 23 50 182.10 81.60 12 0.56 175.2 20070727 25000.00 25500.00 185.6 77.92 15.99 0 11.19 29.41 1824 1863 9.14 4.39 25 60 182.10 81.60 15 0.35 187.6 20070727 25000.00 25500.00 198.9 77.90 15.99 0 11.21 15.53 1847 2245 9.17 4.82 25 69 182.10 81.60 20 0.13 201.0 20070727 25000.00 25500.00 213.5 77.89 15.99 0 11.20 20.41 1687 2289 9.23 5.81 27 81 182.10 81.60 38 0.00 215.7 20070727 25000.00 25500.00 229.2 77.87 15.98 0 11.15 17.42 1647 2284 9.22 6.80 28 87 182.10 81.60 54 0.00 231.6 20070727 25000.00 25500.00 245.9 77.85 15.98 0 11.09 -2.84 1528 2285 9.23 7.99 29 97 182.10 81.60 67 0.00 248.5 20070727 25000.00 25500.00 263.0 77.83 15.98 0 11.02 14.53 1582 2278 9.21 9.92 35 112 182.10 81.60 80 0.00 265.7 20070727 25000.00 25500.00 281.7 77.81 15.97 0 10.94 -29.06 1544 2227 9.19 11.39 37 123 182.10 81.60 89 0.00 284.6 20070727 25000.00 25500.00 301.3 77.79 15.97 0 10.88 13.44 1550 2334 9.18 12.75 41 142 182.10 81.60 100 0.00 304.5 20070727 25000.00 25500.00 321.7 77.76 15.97 0 10.81 -7.10 1709 2399 9.17 15.28 53 173 182.10 81.60 100 0.00 325.0 20070727 25000.00 25500.00 343.2 77.74 15.96 0 10.78 21.97 1693 2461 9.18 17.03 58 194 182.10 81.60 100 0.00 346.7 20070727 25000.00 25500.00 365.8 77.72 15.96 0 10.74 36.77 1611 2580 9.19 19.16 60 223 182.10 81.60 100 0.00 369.6 20070727 25000.00 25500.00 390.1 77.69 15.95 0 10.72 30.52 1594 2831 9.38 30.27 96 393 182.10 81.60 100 0.00 394.1 20070727 25000.00 25500.00 412.0 77.67 15.95 0 10.63 35.78 1731 2709 9.38 40.01 137 493 182.10 81.60 100 0.00 416.2 20070727 25000.00 25500.00 438.0 77.64 15.95 0 10.64 71.32 1664 3076 9.53 55.20 184 772 182.10 81.60 100 0.00 442.4 20070727 25000.00 25500.00 466.7 77.61 15.94 0 10.58 282.19 2978 3840 9.74 132.18 691 2048 182.10 81.60 100 0.00 471.4 20070727 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 568.34 3317 3317 182.10 81.60 0 5.48 78.0 20070727 25500.00 30000.00 80.3 78.05 16.02 2 9.00 -0.00 159 159 10.36 472.96 4599 4599 182.10 81.60 0 5.22 81.1 20070727 25500.00 30000.00 85.4 78.04 16.01 2 9.35 -0.00 143 143 10.49 249.28 4030 4030 182.10 81.60 0 4.91 86.3 20070727 25500.00 30000.00 89.1 78.04 16.01 0 9.77 20.12 425 425 8.98 30.77 168 168 182.10 81.60 1 4.46 90.1 20070727 25500.00 30000.00 93.0 78.03 16.01 0 10.11 -7.34 361 361 8.87 13.27 81 81 182.10 81.60 0 4.38 94.0 20070727 25500.00 30000.00 97.2 78.03 16.01 0 10.33 -37.06 327 200 9.61 8.78 93 164 182.10 81.60 0 3.59 98.2 20070727 25500.00 30000.00 100.9 78.02 16.01 0 10.60 -3.57 390 286 9.39 7.40 40 75 182.10 81.60 0 3.26 102.0 20070727 25500.00 30000.00 104.7 78.02 16.01 0 10.71 17.10 438 283 9.24 5.12 26 43 182.10 81.60 0 2.99 105.8 20070727 25500.00 30000.00 109.1 78.01 16.01 0 10.82 23.87 405 371 9.27 4.60 18 39 182.10 81.60 0 2.73 110.3 20070727 25500.00 30000.00 113.7 78.00 16.01 0 10.83 5.64 521 382 9.23 4.84 20 37 182.10 81.60 0 2.46 114.9 20070727 25500.00 30000.00 118.9 78.00 16.01 0 10.88 -5.54 715 434 9.19 4.70 23 37 182.10 81.60 0 2.14 120.2 20070727 25500.00 30000.00 125.6 77.99 16.01 0 10.97 15.65 958 523 9.12 4.02 22 32 182.10 81.60 0 1.80 126.9 20070727 25500.00 30000.00 133.4 77.98 16.00 0 11.07 20.54 1107 680 9.21 3.95 24 38 182.10 81.60 1 1.51 134.8 20070727 25500.00 30000.00 141.9 77.97 16.00 0 11.16 20.38 1353 948 9.27 3.52 26 45 182.10 81.60 2 1.25 143.4 20070727 25500.00 30000.00 151.2 77.96 16.00 0 11.22 30.26 1576 1214 9.29 3.93 26 49 182.10 81.60 3 1.01 152.8 20070727 25500.00 30000.00 161.6 77.95 16.00 0 11.27 33.25 1765 1540 9.29 4.22 27 55 182.10 81.60 7 0.78 163.3 20070727 25500.00 30000.00 173.4 77.93 16.00 0 11.29 7.29 1842 1839 9.29 4.39 28 64 182.10 81.60 12 0.56 175.2 20070727 25500.00 30000.00 185.8 77.92 15.99 0 11.27 8.60 1971 2107 9.31 5.49 32 80 182.10 81.60 15 0.35 187.7 20070727 25500.00 30000.00 199.2 77.90 15.99 0 11.26 0.97 1953 2376 9.30 5.83 30 84 182.10 81.60 20 0.13 201.3 20070727 25500.00 30000.00 213.6 77.89 15.99 0 11.22 8.86 1706 2389 9.31 6.72 30 95 182.10 81.60 39 0.00 215.9 20070727 25500.00 30000.00 229.3 77.87 15.98 0 11.14 -17.79 1559 2323 9.27 7.80 30 99 182.10 81.60 55 0.00 231.7 20070727 25500.00 30000.00 246.0 77.85 15.98 0 11.08 -31.37 1476 2361 9.25 9.11 31 110 182.10 81.60 68 0.00 248.6 20070727 25500.00 30000.00 263.3 77.83 15.98 0 10.99 -3.36 1521 2340 9.22 10.61 35 121 182.10 81.60 80 0.00 266.0 20070727 25500.00 30000.00 281.7 77.81 15.97 0 10.92 -0.08 1528 2387 9.19 11.73 38 136 182.10 81.60 90 0.00 284.7 20070727 25500.00 30000.00 301.3 77.79 15.97 0 10.82 28.57 1604 2211 9.15 13.92 47 148 182.10 81.60 100 0.00 304.4 20070727 25500.00 30000.00 321.7 77.76 15.97 0 10.81 -18.25 1771 2465 9.15 15.56 55 176 182.10 81.60 100 0.00 325.0 20070727 25500.00 30000.00 343.1 77.74 15.96 0 10.78 -29.61 1595 2622 9.16 16.52 52 197 182.10 81.60 100 0.00 346.6 20070727 25500.00 30000.00 365.8 77.72 15.96 0 10.73 -12.55 1967 2707 9.19 21.75 80 256 182.10 81.60 100 0.00 369.5 20070727 25500.00 30000.00 390.0 77.69 15.95 0 10.67 27.73 2396 2845 9.40 44.83 189 527 182.10 81.60 100 0.00 394.0 20070727 25500.00 30000.00 411.8 77.67 15.95 0 10.69 36.70 2277 3082 9.40 42.63 171 532 182.10 81.60 100 0.00 416.0 20070727 25500.00 30000.00 437.8 77.64 15.95 0 10.59 52.89 2789 3255 9.57 82.86 422 1145 182.10 81.60 100 0.00 442.3 20070727 25500.00 30000.00 466.9 77.61 15.94 0 10.68 58.48 1560 3171 9.70 71.67 238 1077 182.10 81.60 100 0.00 471.6 20070727 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 541.54 3252 3252 182.10 81.60 0 5.48 78.1 20070727 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 341.83 3190 3190 182.10 81.60 0 5.23 81.7 20070727 30000.00 30500.00 84.7 78.04 16.01 0 9.75 -652.10 4168 4168 9.61 217.50 4093 4093 182.10 81.60 0 4.91 85.6 20070727 30000.00 30500.00 89.1 78.04 16.01 0 9.83 -13.70 24 24 9.63 9.98 21 21 182.10 81.60 1 4.47 90.0 20070727 30000.00 30500.00 93.2 78.03 16.01 3 10.15 -3.23 52 52 8.64 8.13 7 7 182.10 81.60 0 0.00 94.2 20070727 30000.00 30500.00 97.3 78.03 16.01 0 10.77 -11.48 103 247 10.29 4.50 41 221 182.10 81.60 0 3.59 98.4 20070727 30000.00 30500.00 101.0 78.02 16.01 0 10.80 18.89 166 229 9.74 4.13 20 65 182.10 81.60 0 3.26 102.0 20070727 30000.00 30500.00 104.6 78.02 16.01 0 10.89 8.04 210 212 9.41 2.74 11 26 182.10 81.60 0 3.00 105.8 20070727 30000.00 30500.00 109.1 78.01 16.01 0 10.97 31.63 272 257 9.25 2.48 8 19 182.10 81.60 0 2.73 110.2 20070727 30000.00 30500.00 113.6 78.00 16.01 0 11.01 27.53 378 352 9.18 2.81 9 20 182.10 81.60 0 2.46 114.8 20070727 30000.00 30500.00 118.8 78.00 16.01 0 11.07 29.99 483 469 9.14 2.60 9 20 182.10 81.60 0 2.14 120.1 20070727 30000.00 30500.00 125.5 77.99 16.01 0 11.13 26.97 661 578 9.08 2.27 9 19 182.10 81.60 0 1.80 126.9 20070727 30000.00 30500.00 133.3 77.98 16.00 0 11.21 22.30 807 784 9.16 2.47 10 24 182.10 81.60 1 1.51 134.7 20070727 30000.00 30500.00 142.0 77.97 16.00 0 11.26 27.29 1002 1005 9.22 2.52 12 29 182.10 81.60 2 1.25 143.5 20070727 30000.00 30500.00 151.2 77.96 16.00 0 11.31 33.41 1206 1245 9.22 2.61 13 32 182.10 81.60 3 1.01 152.8 20070727 30000.00 30500.00 161.6 77.95 16.00 0 11.34 26.47 1292 1556 9.24 2.79 14 38 182.10 81.60 7 0.79 163.3 20070727 30000.00 30500.00 173.5 77.93 16.00 0 11.34 25.83 1364 1872 9.23 3.13 14 44 182.10 81.60 12 0.56 175.4 20070727 30000.00 30500.00 185.7 77.92 15.99 0 11.32 4.99 1388 2237 9.26 3.85 16 58 182.10 81.60 15 0.35 187.6 20070727 30000.00 30500.00 199.2 77.90 15.99 0 11.29 -5.49 1427 2468 9.27 4.46 18 70 182.10 81.60 20 0.14 201.3 20070727 30000.00 30500.00 213.6 77.89 15.99 0 11.24 -3.29 1300 2504 9.29 5.59 20 84 182.10 81.60 39 0.00 215.8 20070727 30000.00 30500.00 229.4 77.87 15.98 0 11.16 -2.24 1239 2547 9.26 6.46 20 93 182.10 81.60 55 0.00 231.8 20070727 30000.00 30500.00 246.1 77.85 15.98 0 11.06 -7.46 1215 2423 9.24 8.02 24 106 182.10 81.60 68 0.00 248.7 20070727 30000.00 30500.00 263.2 77.83 15.98 0 10.97 -6.65 1203 2318 9.19 9.03 26 111 182.10 81.60 80 0.00 265.9 20070727 30000.00 30500.00 281.8 77.81 15.97 0 10.87 -18.99 1249 2332 9.14 10.73 30 127 182.10 81.60 90 0.00 284.7 20070727 30000.00 30500.00 301.4 77.79 15.97 0 10.83 -12.46 1242 2314 9.10 10.80 29 127 182.10 81.60 100 0.00 304.5 20070727 30000.00 30500.00 321.6 77.76 15.97 0 10.80 -21.41 1261 2680 9.10 11.49 31 153 182.10 81.60 100 0.00 324.9 20070727 30000.00 30500.00 343.1 77.74 15.96 0 10.74 13.51 1233 2639 9.10 13.50 36 178 182.10 81.60 100 0.00 346.7 20070727 30000.00 30500.00 365.7 77.72 15.96 0 10.75 -37.16 1201 3051 9.15 13.91 37 219 182.10 81.60 100 0.00 369.4 20070727 30000.00 30500.00 390.1 77.69 15.95 0 10.67 -23.12 1244 3161 9.33 26.91 72 425 182.10 81.60 100 0.00 394.1 20070727 30000.00 30500.00 411.9 77.67 15.95 0 10.67 32.68 1455 3369 9.36 32.31 94 498 182.10 81.60 100 0.00 416.1 20070727 30000.00 30500.00 438.0 77.64 15.95 0 10.67 45.34 1457 3785 9.51 43.82 134 798 182.10 81.60 100 0.00 442.5 20070727 30000.00 30500.00 466.5 77.61 15.94 0 10.67 -223.45 1369 3891 9.70 68.06 213 1343 182.10 81.60 100 0.00 471.2 20070727 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 490.50 2880 2880 182.10 81.60 0 5.48 78.1 20070727 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 329.36 2903 2903 182.10 81.60 0 5.23 81.7 20070727 30500.00 31000.00 84.7 78.04 16.01 0 9.03 -120.27 138 138 7.03 8.02 1 1 182.10 81.60 0 4.91 85.6 20070727 30500.00 31000.00 89.1 78.04 16.01 0 9.86 -4.42 58 58 7.84 6.27 1 1 182.10 81.60 1 4.47 90.0 20070727 30500.00 31000.00 93.2 78.03 16.01 0 10.46 -36.59 2321 2321 10.24 6.19 7152 7152 182.10 81.60 0 5.22 94.2 20070727 30500.00 31000.00 97.4 78.03 16.01 0 10.58 -31.13 215 214 9.78 4.28 45 115 182.10 81.60 0 3.59 98.4 20070727 30500.00 31000.00 101.0 78.02 16.01 0 10.78 1.12 222 227 9.55 3.55 19 47 182.10 81.60 0 3.26 102.0 20070727 30500.00 31000.00 104.6 78.02 16.01 0 10.93 5.38 233 222 9.34 2.23 9 21 182.10 81.60 0 3.00 105.7 20070727 30500.00 31000.00 109.1 78.01 16.01 0 11.05 6.72 261 263 9.21 1.86 6 14 182.10 81.60 0 2.73 110.3 20070727 30500.00 31000.00 113.6 78.01 16.01 0 11.05 16.15 425 331 9.11 2.20 8 15 182.10 81.60 0 2.46 114.8 20070727 30500.00 31000.00 118.8 78.00 16.01 0 11.07 30.52 665 446 9.06 2.52 10 18 182.10 81.60 0 2.14 120.1 20070727 30500.00 31000.00 125.6 77.99 16.01 0 11.10 35.62 820 581 9.00 2.33 10 19 182.10 81.60 0 1.80 127.0 20070727 30500.00 31000.00 133.4 77.98 16.00 0 11.07 41.50 991 670 9.04 3.09 15 26 182.10 81.60 1 1.51 134.8 20070727 30500.00 31000.00 141.9 77.97 16.00 0 11.10 44.09 1179 860 9.05 3.23 17 31 182.10 81.60 3 1.25 143.4 20070727 30500.00 31000.00 151.2 77.96 16.00 0 11.12 38.67 1320 1055 9.08 3.42 19 36 182.10 81.60 3 1.01 152.8 20070727 30500.00 31000.00 161.6 77.95 16.00 0 11.16 48.84 1354 1298 9.11 3.56 18 40 182.10 81.60 7 0.79 163.3 20070727 30500.00 31000.00 173.4 77.93 16.00 0 11.19 26.91 1477 1667 9.14 4.08 19 51 182.10 81.60 12 0.56 175.3 20070727 30500.00 31000.00 185.7 77.92 15.99 0 11.20 9.17 1561 2007 9.20 4.77 22 65 182.10 81.60 15 0.35 187.7 20070727 30500.00 31000.00 199.2 77.90 15.99 0 11.19 21.31 1608 2351 9.21 5.23 24 78 182.10 81.60 20 0.14 201.3 20070727 30500.00 31000.00 213.6 77.89 15.99 0 11.13 16.80 1558 2324 9.24 6.77 29 95 182.10 81.60 39 0.00 215.9 20070727 30500.00 31000.00 229.4 77.87 15.98 0 11.09 23.91 1366 2375 9.20 7.15 24 94 182.10 81.60 55 0.00 231.8 20070727 30500.00 31000.00 246.0 77.85 15.98 0 11.02 -4.59 1374 2328 9.18 8.37 27 103 182.10 81.60 68 0.00 248.6 20070727 30500.00 31000.00 263.1 77.83 15.98 0 10.95 37.32 1334 2320 9.15 9.36 28 109 182.10 81.60 80 0.00 265.8 20070727 30500.00 31000.00 281.6 77.81 15.97 0 10.94 23.13 1249 2341 9.13 8.77 24 105 182.10 81.60 90 0.00 284.5 20070727 30500.00 31000.00 301.2 77.79 15.97 0 10.87 33.16 1276 2197 9.10 9.94 27 110 182.10 81.60 100 0.00 304.3 20070727 30500.00 31000.00 321.6 77.76 15.97 0 10.87 34.87 1405 2495 9.11 10.77 32 130 182.10 81.60 100 0.00 324.9 20070727 30500.00 31000.00 343.1 77.74 15.96 0 10.86 24.31 1437 2654 9.13 11.73 35 148 182.10 81.60 100 0.00 346.6 20070727 30500.00 31000.00 365.6 77.72 15.96 0 10.83 44.83 1402 2810 9.16 13.06 38 175 182.10 81.60 100 0.00 369.4 20070727 30500.00 31000.00 390.1 77.69 15.95 0 10.77 -37.73 1520 2826 9.35 24.72 75 320 182.10 81.60 100 0.00 394.1 20070727 30500.00 31000.00 412.0 77.67 15.95 0 10.75 32.01 1479 2947 9.35 25.58 77 353 182.10 81.60 100 0.00 416.2 20070727 30500.00 31000.00 437.9 77.64 15.95 0 10.65 141.98 1711 3123 9.52 51.00 172 716 182.10 81.60 100 0.00 442.3 20070727 30500.00 31000.00 466.5 77.61 15.94 0 10.67 162.55 1554 3034 9.68 68.75 233 1014 182.10 81.60 100 0.00 471.2 20070727 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 413.48 2300 2300 182.10 81.60 0 5.48 78.1 20070727 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 260.93 2389 2389 182.10 81.60 0 5.23 81.7 20070727 31000.00 31500.00 84.6 78.04 16.01 0 9.24 55.44 199 199 7.72 21.86 6 6 182.10 81.60 0 4.91 85.5 20070727 31000.00 31500.00 89.2 78.04 16.01 0 9.90 -3.86 238 238 8.66 10.85 56 56 182.10 81.60 1 4.47 90.1 20070727 31000.00 31500.00 93.2 78.03 16.01 0 10.22 -7.76 217 217 8.92 6.90 103 103 182.10 81.60 0 4.13 94.2 20070727 31000.00 31500.00 97.3 78.03 16.01 0 10.69 -2.03 136 313 9.95 4.85 32 162 182.10 81.60 0 3.59 98.3 20070727 31000.00 31500.00 100.9 78.02 16.01 0 10.67 0.59 224 272 9.46 4.53 21 58 182.10 81.60 0 3.26 102.0 20070727 31000.00 31500.00 104.6 78.02 16.01 0 10.83 10.75 229 297 9.27 2.92 10 29 182.10 81.60 0 3.00 105.8 20070727 31000.00 31500.00 109.1 78.01 16.01 0 10.92 14.60 264 347 9.17 2.52 7 21 182.10 81.60 0 2.73 110.2 20070727 31000.00 31500.00 113.6 78.01 16.01 0 10.88 29.81 434 345 9.06 2.83 11 21 182.10 81.60 0 2.46 114.8 20070727 31000.00 31500.00 118.9 78.00 16.01 0 10.91 50.64 727 464 9.00 3.08 15 25 182.10 81.60 0 2.14 120.1 20070727 31000.00 31500.00 125.6 77.99 16.01 0 10.95 46.10 932 555 8.93 2.75 15 23 182.10 81.60 0 1.80 126.9 20070727 31000.00 31500.00 133.4 77.98 16.00 0 10.98 42.06 1111 679 8.97 3.26 18 29 182.10 81.60 2 1.51 134.8 20070727 31000.00 31500.00 141.9 77.97 16.00 0 10.99 39.81 1339 878 8.99 3.80 22 36 182.10 81.60 3 1.25 143.4 20070727 31000.00 31500.00 151.1 77.96 16.00 0 11.02 50.38 1580 1087 9.00 3.93 24 42 182.10 81.60 3 1.01 152.7 20070727 31000.00 31500.00 161.6 77.95 16.00 0 11.09 25.25 1627 1394 9.03 3.98 22 45 182.10 81.60 7 0.79 163.3 20070727 31000.00 31500.00 173.4 77.93 16.00 0 11.13 41.14 1641 1714 9.07 4.10 21 51 182.10 81.60 12 0.56 175.2 20070727 31000.00 31500.00 185.7 77.92 15.99 0 11.15 21.07 1727 2028 9.13 4.72 24 64 182.10 81.60 15 0.35 187.6 20070727 31000.00 31500.00 199.1 77.90 15.99 0 11.13 21.61 1789 2323 9.14 5.39 26 77 182.10 81.60 20 0.14 201.2 20070727 31000.00 31500.00 213.6 77.89 15.99 0 11.11 30.11 1723 2308 9.16 6.65 29 88 182.10 81.60 39 0.00 215.8 20070727 31000.00 31500.00 229.3 77.87 15.98 0 11.06 35.63 1509 2290 9.15 7.19 26 89 182.10 81.60 55 0.00 231.7 20070727 31000.00 31500.00 245.9 77.85 15.98 0 10.99 59.96 1477 2299 9.14 8.55 29 100 182.10 81.60 68 0.00 248.5 20070727 31000.00 31500.00 262.9 77.83 15.98 0 10.94 66.12 1352 2242 9.12 9.02 28 103 182.10 81.60 81 0.00 265.7 20070727 31000.00 31500.00 281.7 77.81 15.97 0 10.91 75.25 1394 2391 9.11 9.62 29 113 182.10 81.60 91 0.00 284.6 20070727 31000.00 31500.00 301.2 77.79 15.97 0 10.86 89.17 1495 2312 9.09 11.08 34 121 182.10 81.60 100 0.00 304.4 20070727 31000.00 31500.00 321.6 77.76 15.97 0 10.87 87.20 1509 2635 9.10 10.88 33 134 182.10 81.60 100 0.00 324.9 20070727 31000.00 31500.00 343.0 77.74 15.96 0 10.82 89.03 1610 2691 9.12 13.48 43 165 182.10 81.60 100 0.00 346.5 20070727 31000.00 31500.00 365.8 77.72 15.96 0 10.82 111.44 1630 3030 9.17 15.12 48 204 182.10 81.60 100 0.00 369.5 20070727 31000.00 31500.00 389.9 77.69 15.95 0 10.77 207.81 1621 3077 9.34 25.38 80 352 182.10 81.60 100 0.00 393.9 20070727 31000.00 31500.00 412.1 77.67 15.95 0 10.73 104.91 1618 3108 9.36 28.97 93 408 182.10 81.60 100 0.00 416.2 20070727 31000.00 31500.00 437.8 77.64 15.95 0 10.68 122.57 1757 3245 9.50 50.39 167 698 182.10 81.60 100 0.00 442.3 20070727 31000.00 31500.00 466.6 77.61 15.94 0 10.59 289.65 2553 3537 9.69 105.89 510 1605 182.10 81.60 100 0.00 471.3 20070727 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 341.69 2164 2164 182.10 81.60 0 5.48 78.1 20070727 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 230.54 2064 2064 182.10 81.60 0 5.23 81.8 20070727 31500.00 32000.00 84.6 78.04 16.01 0 9.51 14.34 551 551 9.07 31.65 523 523 182.10 81.60 0 4.91 85.5 20070727 31500.00 32000.00 89.1 78.04 16.01 0 9.85 -4.18 206 206 8.64 10.05 50 50 182.10 81.60 1 4.47 90.1 20070727 31500.00 32000.00 93.2 78.03 16.01 0 10.09 10.76 109 109 8.69 7.57 41 41 182.10 81.60 0 3.60 94.2 20070727 31500.00 32000.00 97.2 78.03 16.01 0 10.36 -22.62 250 239 9.54 5.71 53 131 182.10 81.60 0 3.59 98.3 20070727 31500.00 32000.00 100.9 78.02 16.01 0 10.47 7.52 312 249 9.27 5.39 31 63 182.10 81.60 0 3.26 102.0 20070727 31500.00 32000.00 104.6 78.02 16.01 0 10.62 2.21 280 289 9.15 3.85 15 37 182.10 81.60 0 3.00 105.7 20070727 31500.00 32000.00 109.1 78.01 16.01 0 10.70 3.70 294 344 9.10 3.61 11 31 182.10 81.60 0 2.73 110.3 20070727 31500.00 32000.00 113.6 78.01 16.01 0 10.59 16.54 533 410 9.01 5.31 22 43 182.10 81.60 0 2.46 114.8 20070727 31500.00 32000.00 118.9 78.00 16.01 0 10.64 47.65 744 493 8.97 5.19 25 43 182.10 81.60 0 2.14 120.1 20070727 31500.00 32000.00 125.5 77.99 16.01 0 10.71 36.79 877 580 8.89 4.26 22 36 182.10 81.60 1 1.80 126.9 20070727 31500.00 32000.00 133.4 77.98 16.00 0 10.82 30.05 1057 765 8.94 4.35 23 41 182.10 81.60 2 1.51 134.8 20070727 31500.00 32000.00 141.8 77.97 16.00 0 10.87 39.84 1424 976 8.95 4.48 28 48 182.10 81.60 3 1.25 143.3 20070727 31500.00 32000.00 151.2 77.96 16.00 0 10.96 34.34 1600 1177 8.96 4.26 26 47 182.10 81.60 3 1.01 152.8 20070727 31500.00 32000.00 161.5 77.95 16.00 0 11.05 30.92 1702 1421 9.02 3.99 24 49 182.10 81.60 7 0.79 163.2 20070727 31500.00 32000.00 173.4 77.93 16.00 0 11.11 10.36 1605 1714 9.05 3.90 21 52 182.10 81.60 12 0.56 175.2 20070727 31500.00 32000.00 185.5 77.92 15.99 0 11.15 20.99 1671 2074 9.11 4.39 22 61 182.10 81.60 15 0.35 187.5 20070727 31500.00 32000.00 199.1 77.90 15.99 0 11.13 3.14 1843 2257 9.12 5.22 27 75 182.10 81.60 20 0.14 201.2 20070727 31500.00 32000.00 213.5 77.89 15.99 0 11.14 49.22 1617 2358 9.18 5.95 26 83 182.10 81.60 39 0.00 215.8 20070727 31500.00 32000.00 229.2 77.87 15.98 0 11.11 51.12 1493 2315 9.18 6.46 24 84 182.10 81.60 55 0.00 231.6 20070727 31500.00 32000.00 245.9 77.85 15.98 0 11.08 57.89 1427 2297 9.17 7.13 24 88 182.10 81.60 69 0.00 248.5 20070727 31500.00 32000.00 263.0 77.83 15.98 0 11.05 77.67 1438 2261 9.16 7.94 25 90 182.10 81.60 81 0.00 265.7 20070727 31500.00 32000.00 281.2 77.81 15.97 0 11.02 90.69 1412 2394 9.17 8.37 25 99 182.10 81.60 91 0.00 284.2 20070727 31500.00 32000.00 301.3 77.79 15.97 0 10.98 135.51 1440 2431 9.14 8.87 27 104 182.10 81.60 100 0.00 304.4 20070727 31500.00 32000.00 321.6 77.76 15.97 0 10.94 133.18 1720 2614 9.14 10.97 37 128 182.10 81.60 100 0.00 324.9 20070727 31500.00 32000.00 343.1 77.74 15.96 0 10.96 136.83 1535 2960 9.17 10.26 31 139 182.10 81.60 100 0.00 346.6 20070727 31500.00 32000.00 365.7 77.72 15.96 0 10.88 169.04 1682 2959 9.18 13.73 44 179 182.10 81.60 100 0.00 369.5 20070727 31500.00 32000.00 390.2 77.69 15.95 0 10.83 225.40 1797 3027 9.37 24.04 84 323 182.10 81.60 100 0.00 394.2 20070727 31500.00 32000.00 411.9 77.67 15.95 0 10.77 210.31 1637 2946 9.36 27.02 87 357 182.10 81.60 100 0.00 416.1 20070727 31500.00 32000.00 437.7 77.64 15.95 0 10.77 111.20 1710 3512 9.53 39.10 131 612 182.10 81.60 100 0.00 442.1 20070727 31500.00 32000.00 466.6 77.61 15.94 0 10.77 281.59 1531 3451 9.70 54.82 181 908 182.10 81.60 100 0.00 471.3 20070727 32000.00 32500.00 77.2 78.05 16.02 0 9.66 -80.00 6626 6626 9.60 204.48 8513 8513 182.10 81.60 0 5.48 78.0 20070727 32000.00 32500.00 80.9 78.05 16.01 0 8.60 379.01 108 108 8.60 15.36 107 107 182.10 81.60 0 5.23 81.8 20070727 32000.00 32500.00 84.6 78.04 16.01 0 9.57 23.96 2308 2308 9.18 102.95 1408 1408 182.10 81.60 0 4.91 85.5 20070727 32000.00 32500.00 89.1 78.04 16.01 0 9.83 -2.46 292 292 8.61 10.95 60 60 182.10 81.60 1 4.47 90.0 20070727 32000.00 32500.00 93.2 78.03 16.01 0 10.05 3.75 261 261 8.82 10.54 88 88 182.10 81.60 0 3.94 94.1 20070727 32000.00 32500.00 97.3 78.03 16.01 0 10.40 10.22 270 401 9.45 7.24 45 152 182.10 81.60 0 3.59 98.3 20070727 32000.00 32500.00 100.9 78.02 16.01 0 10.44 21.70 339 391 9.21 7.45 32 85 182.10 81.60 0 3.26 102.0 20070727 32000.00 32500.00 104.6 78.02 16.01 0 10.60 2.84 336 423 9.10 4.91 17 47 182.10 81.60 0 3.00 105.7 20070727 32000.00 32500.00 109.2 78.01 16.01 0 10.63 15.20 435 486 9.04 4.68 17 44 182.10 81.60 0 2.73 110.3 20070727 32000.00 32500.00 113.5 78.01 16.01 0 10.61 25.53 558 508 8.98 5.34 21 45 182.10 81.60 0 2.46 114.8 20070727 32000.00 32500.00 118.8 78.00 16.01 0 10.62 38.60 822 473 8.92 5.23 28 43 182.10 81.60 1 2.14 120.1 20070727 32000.00 32500.00 125.6 77.99 16.01 0 10.67 23.37 1123 551 8.87 4.54 30 40 182.10 81.60 1 1.80 126.9 20070727 32000.00 32500.00 133.4 77.98 16.00 0 10.73 28.95 1354 736 8.91 5.21 35 51 182.10 81.60 2 1.51 134.8 20070727 32000.00 32500.00 141.9 77.97 16.00 0 10.79 17.17 1934 907 8.94 5.40 46 60 182.10 81.60 3 1.25 143.4 20070727 32000.00 32500.00 151.1 77.96 16.00 0 10.89 24.98 2005 1160 8.94 4.91 38 57 182.10 81.60 3 1.01 152.7 20070727 32000.00 32500.00 161.5 77.95 16.00 0 11.00 22.23 2025 1491 8.99 4.63 32 58 182.10 81.60 7 0.79 163.3 20070727 32000.00 32500.00 173.3 77.93 16.00 0 11.06 20.60 1990 1801 9.03 4.48 28 60 182.10 81.60 11 0.56 175.2 20070727 32000.00 32500.00 185.5 77.92 15.99 0 11.11 41.27 2000 2129 9.09 4.96 29 71 182.10 81.60 15 0.35 187.5 20070727 32000.00 32500.00 199.0 77.90 15.99 0 11.09 32.56 2037 2316 9.10 5.55 31 81 182.10 81.60 20 0.14 201.1 20070727 32000.00 32500.00 213.5 77.89 15.99 0 11.09 74.39 1781 2224 9.15 6.34 31 86 182.10 81.60 39 0.00 215.7 20070727 32000.00 32500.00 229.2 77.87 15.98 0 11.07 81.38 1631 2208 9.14 6.77 28 84 182.10 81.60 55 0.00 231.6 20070727 32000.00 32500.00 245.9 77.85 15.98 0 11.04 122.86 1535 2151 9.14 7.47 28 87 182.10 81.60 69 0.00 248.4 20070727 32000.00 32500.00 263.0 77.83 15.98 0 10.99 111.22 1506 2086 9.14 8.59 30 94 182.10 81.60 82 0.00 265.8 20070727 32000.00 32500.00 281.5 77.81 15.97 0 10.96 143.59 1492 2173 9.14 9.51 31 102 182.10 81.60 91 0.00 284.4 20070727 32000.00 32500.00 301.2 77.79 15.97 0 10.90 172.72 1747 2269 9.14 11.97 42 127 182.10 81.60 100 0.00 304.3 20070727 32000.00 32500.00 321.7 77.76 15.97 0 10.88 172.89 1854 2415 9.15 13.22 48 146 182.10 81.60 100 0.00 325.0 20070727 32000.00 32500.00 343.1 77.74 15.96 0 10.83 187.46 1805 2586 9.17 15.24 53 176 182.10 81.60 100 0.00 346.7 20070727 32000.00 32500.00 365.7 77.72 15.96 0 10.81 176.91 1909 2875 9.20 18.21 65 226 182.10 81.60 100 0.00 369.5 20070727 32000.00 32500.00 390.1 77.69 15.95 0 10.77 239.65 2083 2908 9.39 31.26 124 399 182.10 81.60 100 0.00 394.1 20070727 32000.00 32500.00 411.8 77.67 15.95 0 10.70 245.03 2422 3171 9.41 42.30 180 548 182.10 81.60 100 0.00 416.0 20070727 32000.00 32500.00 437.8 77.64 15.95 0 10.63 299.28 2639 2998 9.55 68.03 333 889 182.10 81.60 100 0.00 442.3 20070727 32000.00 32500.00 466.7 77.61 15.94 0 10.66 162.24 2245 4115 9.73 95.58 396 1619 182.10 81.60 100 0.00 471.4 20070727 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 452.96 2691 2691 182.10 81.60 0 5.48 78.0 20070727 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 292.66 2725 2725 182.10 81.60 0 5.23 81.8 20070727 32500.00 33000.00 84.6 78.04 16.01 0 8.65 -163.68 1 1 8.65 1.00 1 1 182.10 81.60 0 4.91 85.6 20070727 32500.00 33000.00 89.1 78.04 16.01 0 9.88 -15.78 185 185 8.71 11.22 62 62 182.10 81.60 1 4.47 90.1 20070727 32500.00 33000.00 93.2 78.03 16.01 0 10.15 -60.63 201 201 8.93 9.04 111 111 182.10 81.60 0 4.08 94.2 20070727 32500.00 33000.00 97.3 78.03 16.01 0 10.61 -6.79 170 375 9.85 6.86 39 187 182.10 81.60 0 3.59 98.3 20070727 32500.00 33000.00 100.9 78.02 16.01 0 10.65 -4.73 258 331 9.44 5.91 25 73 182.10 81.60 0 3.26 102.0 20070727 32500.00 33000.00 104.6 78.02 16.01 0 10.79 2.38 318 361 9.24 3.88 15 38 182.10 81.60 0 3.00 105.7 20070727 32500.00 33000.00 109.1 78.01 16.01 0 10.85 7.99 391 406 9.19 3.63 13 32 182.10 81.60 0 2.73 110.3 20070727 32500.00 33000.00 113.6 78.01 16.01 0 10.82 16.69 521 393 9.10 3.97 16 30 182.10 81.60 0 2.46 114.8 20070727 32500.00 33000.00 118.8 78.00 16.01 0 10.88 35.81 771 400 9.06 3.52 20 28 182.10 81.60 0 2.14 120.1 20070727 32500.00 33000.00 125.7 77.99 16.01 0 10.94 20.33 1031 548 9.02 3.21 21 29 182.10 81.60 1 1.80 127.0 20070727 32500.00 33000.00 133.4 77.98 16.00 0 10.95 13.76 1409 741 9.05 4.30 30 43 182.10 81.60 2 1.51 134.8 20070727 32500.00 33000.00 141.8 77.97 16.00 0 11.00 28.25 1856 945 9.07 4.53 38 53 182.10 81.60 3 1.25 143.3 20070727 32500.00 33000.00 151.2 77.96 16.00 0 11.07 22.74 2029 1133 9.07 4.26 34 50 182.10 81.60 3 1.01 152.8 20070727 32500.00 33000.00 161.5 77.95 16.00 0 11.13 31.29 1969 1417 9.11 4.51 30 54 182.10 81.60 7 0.79 163.2 20070727 32500.00 33000.00 173.4 77.93 16.00 0 11.19 26.98 1897 1795 9.14 4.40 26 58 182.10 81.60 11 0.56 175.3 20070727 32500.00 33000.00 185.6 77.92 15.99 0 11.19 34.21 1857 2107 9.20 5.05 28 72 182.10 81.60 15 0.35 187.6 20070727 32500.00 33000.00 199.1 77.90 15.99 0 11.18 63.61 1924 2381 9.21 5.91 31 86 182.10 81.60 20 0.14 201.2 20070727 32500.00 33000.00 213.5 77.89 15.99 0 11.16 96.60 1678 2297 9.23 6.53 29 89 182.10 81.60 39 0.00 215.8 20070727 32500.00 33000.00 229.2 77.87 15.98 0 11.12 95.92 1549 2253 9.22 7.15 28 90 182.10 81.60 56 0.00 231.6 20070727 32500.00 33000.00 246.0 77.85 15.98 0 11.09 147.64 1513 2258 9.21 7.84 28 95 182.10 81.60 69 0.00 248.5 20070727 32500.00 33000.00 263.2 77.83 15.98 0 11.02 138.38 1521 2157 9.17 8.86 30 96 182.10 81.60 82 0.00 265.9 20070727 32500.00 33000.00 281.7 77.81 15.97 0 10.97 165.56 1497 2199 9.15 9.58 31 103 182.10 81.60 91 0.00 284.6 20070727 32500.00 33000.00 301.3 77.79 15.97 0 10.91 183.26 1535 2194 9.13 10.87 35 114 182.10 81.60 100 0.00 304.4 20070727 32500.00 33000.00 321.6 77.76 15.97 0 10.85 154.29 1655 2415 9.14 13.01 43 146 182.10 81.60 100 0.00 324.9 20070727 32500.00 33000.00 343.1 77.74 15.96 0 10.82 160.46 1771 2560 9.16 15.59 54 179 182.10 81.60 100 0.00 346.6 20070727 32500.00 33000.00 365.7 77.72 15.96 0 10.74 195.99 1941 2495 9.18 20.91 77 229 182.10 81.60 100 0.00 369.4 20070727 32500.00 33000.00 390.0 77.69 15.95 0 10.75 136.62 1847 2881 9.37 31.04 106 379 182.10 81.60 100 0.00 394.0 20070727 32500.00 33000.00 411.9 77.67 15.95 0 10.71 188.09 2140 2865 9.39 36.95 145 452 182.10 81.60 100 0.00 416.1 20070727 32500.00 33000.00 437.8 77.64 15.95 0 10.65 124.27 1610 2729 9.51 48.43 160 621 182.10 81.60 100 0.00 442.3 20070727 32500.00 33000.00 466.6 77.61 15.94 0 10.58 44.12 3269 3100 9.72 116.74 762 1730 182.10 81.60 100 0.00 471.3 20070727 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.26 575.88 3668 3668 182.10 81.60 0 5.48 78.1 20070727 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.23 388.54 3365 3365 182.10 81.60 0 5.23 81.8 20070727 33000.00 33500.00 84.5 78.04 16.01 1 9.90 119.58 5655 5655 9.69 235.20 4438 4438 182.10 81.60 0 4.91 85.4 20070727 33000.00 33500.00 89.3 78.04 16.01 0 10.09 -45.22 379 379 8.89 12.79 66 66 182.10 81.60 1 4.47 90.3 20070727 33000.00 33500.00 93.2 78.03 16.01 0 10.30 -19.33 142 142 8.88 8.52 44 44 182.10 81.60 0 3.64 94.2 20070727 33000.00 33500.00 97.3 78.03 16.01 0 10.78 -12.23 107 293 10.27 5.81 41 247 182.10 81.60 0 3.59 98.3 20070727 33000.00 33500.00 100.9 78.02 16.01 0 10.74 -2.86 209 229 9.63 4.70 23 62 182.10 81.60 0 3.26 102.0 20070727 33000.00 33500.00 104.6 78.02 16.01 0 10.90 5.82 219 203 9.43 2.68 11 26 182.10 81.60 0 3.00 105.7 20070727 33000.00 33500.00 109.1 78.01 16.01 0 11.06 15.76 250 240 9.30 1.98 7 16 182.10 81.60 0 2.73 110.2 20070727 33000.00 33500.00 113.4 78.01 16.01 0 11.15 21.49 374 345 9.30 2.06 8 18 182.10 81.60 0 2.46 114.7 20070727 33000.00 33500.00 118.9 78.00 16.01 0 11.19 15.02 493 441 9.30 2.08 9 20 182.10 81.60 0 2.14 120.1 20070727 33000.00 33500.00 125.7 77.99 16.01 0 11.19 -0.01 678 601 9.27 2.16 11 23 182.10 81.60 1 1.80 127.0 20070727 33000.00 33500.00 133.4 77.98 16.00 0 11.16 4.51 1006 819 9.28 3.20 18 35 182.10 81.60 2 1.51 134.8 20070727 33000.00 33500.00 141.9 77.97 16.00 0 11.18 32.94 1268 965 9.28 3.36 22 40 182.10 81.60 3 1.25 143.4 20070727 33000.00 33500.00 151.2 77.96 16.00 0 11.24 43.65 1221 1178 9.27 3.08 17 40 182.10 81.60 3 1.01 152.8 20070727 33000.00 33500.00 161.6 77.95 16.00 0 11.26 38.28 1302 1409 9.27 3.45 18 44 182.10 81.60 7 0.79 163.3 20070727 33000.00 33500.00 173.5 77.93 16.00 0 11.28 48.34 1308 1802 9.28 3.81 17 53 182.10 81.60 11 0.56 175.3 20070727 33000.00 33500.00 185.7 77.92 15.99 0 11.26 62.31 1336 2087 9.31 4.45 19 68 182.10 81.60 15 0.35 187.6 20070727 33000.00 33500.00 199.2 77.90 15.99 0 11.23 101.46 1351 2304 9.30 4.82 20 79 182.10 81.60 20 0.14 201.3 20070727 33000.00 33500.00 213.6 77.89 15.99 0 11.22 95.74 1195 2238 9.30 5.47 19 80 182.10 81.60 40 0.00 215.9 20070727 33000.00 33500.00 229.4 77.87 15.98 0 11.18 142.45 1118 2258 9.27 5.78 18 79 182.10 81.60 56 0.00 231.8 20070727 33000.00 33500.00 246.1 77.85 15.98 0 11.15 148.65 1068 2220 9.23 5.86 16 77 182.10 81.60 69 0.00 248.6 20070727 33000.00 33500.00 263.1 77.83 15.98 0 11.07 127.29 1016 2170 9.18 6.23 16 78 182.10 81.60 82 0.00 265.9 20070727 33000.00 33500.00 281.7 77.81 15.97 0 11.02 157.34 1083 2265 9.15 6.96 18 85 182.10 81.60 91 0.00 284.6 20070727 33000.00 33500.00 301.3 77.79 15.97 0 10.97 152.04 1111 2279 9.12 7.54 19 92 182.10 81.60 100 0.00 304.5 20070727 33000.00 33500.00 321.7 77.76 15.97 0 10.93 140.23 1194 2560 9.13 8.46 23 114 182.10 81.60 100 0.00 325.0 20070727 33000.00 33500.00 343.1 77.74 15.96 0 10.93 129.83 1269 2817 9.16 9.34 25 132 182.10 81.60 100 0.00 346.7 20070727 33000.00 33500.00 365.8 77.72 15.96 0 10.86 96.07 1456 2835 9.18 13.06 38 172 182.10 81.60 100 0.00 369.6 20070727 33000.00 33500.00 390.3 77.69 15.95 0 10.81 120.70 1557 3010 9.39 23.33 73 327 182.10 81.60 100 0.00 394.3 20070727 33000.00 33500.00 411.9 77.67 15.95 0 10.81 151.13 1629 3265 9.38 24.87 78 358 182.10 81.60 100 0.00 416.1 20070727 33000.00 33500.00 437.9 77.64 15.95 0 10.69 145.56 1718 3165 9.52 46.51 160 673 182.10 81.60 100 0.00 442.4 20070727 33000.00 33500.00 466.6 77.61 15.94 0 10.68 248.20 1787 3459 9.71 79.22 281 1218 182.10 81.60 100 0.00 471.3 20070727 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 455.39 2729 2729 182.10 81.60 0 5.48 78.0 20070727 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 294.38 2659 2659 182.10 81.60 0 5.23 81.8 20070727 33500.00 34000.00 84.6 78.04 16.01 0 9.74 -32.37 11 11 9.74 6.32 11 11 182.10 81.60 0 4.91 85.5 20070727 33500.00 34000.00 89.1 78.04 16.01 0 10.13 -2.05 249 249 8.63 6.64 35 35 182.10 81.60 1 4.47 90.0 20070727 33500.00 34000.00 93.2 78.03 16.01 0 10.44 -11.17 2553 2553 10.22 6.04 7311 7311 182.10 81.60 0 5.26 94.2 20070727 33500.00 34000.00 97.2 78.03 16.01 0 10.53 -20.46 196 231 9.78 4.87 45 133 182.10 81.60 0 3.59 98.3 20070727 33500.00 34000.00 101.0 78.02 16.01 0 10.80 -1.06 148 240 9.74 3.67 17 64 182.10 81.60 0 3.26 102.1 20070727 33500.00 34000.00 104.6 78.02 16.01 0 10.84 4.21 193 197 9.39 2.38 10 25 182.10 81.60 0 3.00 105.8 20070727 33500.00 34000.00 109.1 78.01 16.01 0 10.96 6.82 232 225 9.20 1.93 6 15 182.10 81.60 0 2.73 110.3 20070727 33500.00 34000.00 113.6 78.01 16.01 0 11.03 22.68 347 321 9.10 2.05 6 14 182.10 81.60 0 2.46 114.8 20070727 33500.00 34000.00 118.8 78.00 16.01 0 11.07 22.00 448 404 9.05 2.03 7 15 182.10 81.60 0 2.14 120.1 20070727 33500.00 34000.00 125.5 77.99 16.01 0 11.06 6.86 622 592 9.02 2.21 8 19 182.10 81.60 1 1.80 126.9 20070727 33500.00 34000.00 133.4 77.98 16.00 0 11.06 23.07 896 785 9.07 2.99 13 29 182.10 81.60 2 1.51 134.8 20070727 33500.00 34000.00 141.9 77.97 16.00 0 11.10 43.68 1006 915 9.07 2.95 14 29 182.10 81.60 3 1.25 143.4 20070727 33500.00 34000.00 151.1 77.96 16.00 0 11.15 57.13 1119 1079 9.10 2.90 14 32 182.10 81.60 3 1.01 152.7 20070727 33500.00 34000.00 161.6 77.95 16.00 0 11.22 57.84 1073 1371 9.13 2.79 11 34 182.10 81.60 7 0.79 163.3 20070727 33500.00 34000.00 173.4 77.93 16.00 0 11.24 65.75 1174 1747 9.15 3.07 13 43 182.10 81.60 11 0.56 175.2 20070727 33500.00 34000.00 185.7 77.92 15.99 0 11.26 89.16 1220 2095 9.21 3.46 14 54 182.10 81.60 15 0.35 187.6 20070727 33500.00 34000.00 199.1 77.90 15.99 0 11.23 114.69 1304 2308 9.22 4.16 16 66 182.10 81.60 20 0.14 201.1 20070727 33500.00 34000.00 213.6 77.89 15.99 0 11.22 130.57 1175 2366 9.25 4.82 16 73 182.10 81.60 40 0.00 215.8 20070727 33500.00 34000.00 229.3 77.87 15.98 0 11.18 132.18 1056 2292 9.21 4.94 15 71 182.10 81.60 56 0.00 231.7 20070727 33500.00 34000.00 246.0 77.85 15.98 0 11.15 127.61 1057 2340 9.20 5.32 15 73 182.10 81.60 69 0.00 248.5 20070727 33500.00 34000.00 263.1 77.83 15.98 0 11.11 136.85 1081 2385 9.17 5.63 15 75 182.10 81.60 82 0.00 265.9 20070727 33500.00 34000.00 281.6 77.81 15.97 0 11.07 137.63 1114 2395 9.15 6.03 16 78 182.10 81.60 91 0.00 284.6 20070727 33500.00 34000.00 301.3 77.79 15.97 0 11.00 157.62 1113 2333 9.12 6.80 18 86 182.10 81.60 100 0.00 304.4 20070727 33500.00 34000.00 321.6 77.76 15.97 0 10.98 140.98 1091 2552 9.12 6.92 18 96 182.10 81.60 100 0.00 325.0 20070727 33500.00 34000.00 343.1 77.74 15.96 0 10.92 110.20 1251 2526 9.13 9.39 26 120 182.10 81.60 100 0.00 346.7 20070727 33500.00 34000.00 365.8 77.72 15.96 0 10.88 99.65 1317 2773 9.16 11.35 31 152 182.10 81.60 100 0.00 369.5 20070727 33500.00 34000.00 390.2 77.69 15.95 0 10.83 117.09 1307 2811 9.38 22.07 59 294 182.10 81.60 100 0.00 394.1 20070727 33500.00 34000.00 411.9 77.67 15.95 0 10.77 80.56 1452 2781 9.34 23.63 69 306 182.10 81.60 100 0.00 416.1 20070727 33500.00 34000.00 437.7 77.64 15.95 0 10.79 103.19 1464 3189 9.50 31.64 96 478 182.10 81.60 100 0.00 442.2 20070727 33500.00 34000.00 466.8 77.61 15.94 0 10.71 82.44 1603 3185 9.67 62.58 215 953 182.10 81.60 100 0.00 471.5 20070727 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 418.91 2563 2563 182.10 81.60 0 5.48 78.1 20070727 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 273.36 2458 2458 182.10 81.60 0 5.23 81.8 20070727 34000.00 34500.00 84.7 78.04 16.01 3 8.74 41.29 1 1 8.74 1.00 1 1 182.10 81.60 0 4.91 85.6 20070727 34000.00 34500.00 89.1 78.04 16.01 0 10.08 -8.35 282 282 8.65 7.71 40 40 182.10 81.60 1 4.47 90.0 20070727 34000.00 34500.00 93.2 78.03 16.01 0 10.24 -26.12 397 397 9.18 7.33 303 303 182.10 81.60 0 4.43 94.2 20070727 34000.00 34500.00 97.3 78.03 16.01 0 10.45 -31.08 222 254 9.68 5.80 51 145 182.10 81.60 0 3.59 98.4 20070727 34000.00 34500.00 100.9 78.02 16.01 0 10.65 0.31 178 252 9.58 4.84 22 71 182.10 81.60 0 3.26 102.0 20070727 34000.00 34500.00 104.6 78.02 16.01 0 10.75 8.11 191 221 9.35 3.12 12 32 182.10 81.60 0 3.00 105.8 20070727 34000.00 34500.00 109.0 78.01 16.01 0 10.75 10.88 257 221 9.16 2.95 11 23 182.10 81.60 0 2.73 110.2 20070727 34000.00 34500.00 113.5 78.01 16.01 0 10.79 21.42 376 331 9.10 3.46 13 26 182.10 81.60 0 2.46 114.7 20070727 34000.00 34500.00 118.8 78.00 16.01 0 10.83 15.82 573 428 9.06 3.62 16 28 182.10 81.60 0 2.14 120.1 20070727 34000.00 34500.00 125.6 77.99 16.01 0 10.91 16.64 744 657 9.03 3.35 15 31 182.10 81.60 1 1.80 126.9 20070727 34000.00 34500.00 133.4 77.98 16.00 0 10.98 43.90 1014 849 9.08 3.77 19 38 182.10 81.60 2 1.51 134.8 20070727 34000.00 34500.00 141.9 77.97 16.00 0 11.06 64.22 1111 946 9.08 3.30 17 35 182.10 81.60 3 1.25 143.4 20070727 34000.00 34500.00 151.2 77.96 16.00 0 11.15 69.58 1175 1117 9.08 2.83 14 32 182.10 81.60 3 1.01 152.8 20070727 34000.00 34500.00 161.5 77.95 16.00 0 11.21 68.27 1203 1340 9.10 2.84 13 34 182.10 81.60 7 0.79 163.2 20070727 34000.00 34500.00 173.4 77.93 16.00 0 11.26 84.68 1234 1676 9.15 3.00 13 40 182.10 81.60 11 0.56 175.2 20070727 34000.00 34500.00 185.6 77.92 15.99 0 11.27 96.54 1303 2035 9.18 3.40 14 50 182.10 81.60 15 0.35 187.6 20070727 34000.00 34500.00 199.0 77.90 15.99 0 11.27 116.20 1350 2364 9.21 3.75 15 60 182.10 81.60 20 0.14 201.1 20070727 34000.00 34500.00 213.5 77.89 15.99 0 11.26 132.37 1238 2320 9.24 4.50 16 66 182.10 81.60 41 0.00 215.8 20070727 34000.00 34500.00 229.2 77.87 15.98 0 11.24 139.76 1169 2341 9.22 4.81 15 67 182.10 81.60 57 0.00 231.6 20070727 34000.00 34500.00 246.0 77.85 15.98 0 11.21 132.24 1162 2424 9.23 5.29 15 71 182.10 81.60 69 0.00 248.6 20070727 34000.00 34500.00 263.0 77.83 15.98 0 11.18 142.06 1181 2501 9.24 6.02 16 79 182.10 81.60 82 0.00 265.7 20070727 34000.00 34500.00 281.2 77.81 15.97 0 11.16 128.11 1246 2647 9.28 6.69 18 90 182.10 81.60 91 0.00 284.1 20070727 34000.00 34500.00 300.8 77.79 15.97 0 11.14 125.44 1262 2939 9.34 7.34 21 115 182.10 81.60 100 0.00 303.9 20070727 34000.00 34500.00 320.9 77.76 15.97 0 11.18 150.02 1268 3508 9.48 7.84 22 150 182.10 81.60 100 0.00 324.2 20070727 34000.00 34500.00 342.9 77.74 15.96 0 11.30 221.12 1136 4090 9.68 6.22 22 199 182.10 81.60 100 0.00 346.4 20070727 34000.00 34500.00 365.3 77.72 15.96 0 11.32 244.40 1134 4292 9.77 7.23 22 212 182.10 81.60 100 0.00 369.0 20070727 34000.00 34500.00 390.3 77.69 15.95 0 11.26 254.81 1002 4513 9.98 10.97 44 494 182.10 81.60 100 0.00 394.3 20070727 34000.00 34500.00 412.8 77.67 15.95 0 11.30 246.31 1094 4596 9.98 13.29 40 426 182.10 81.60 100 0.00 417.0 20070727 34000.00 34500.00 438.0 77.64 15.95 0 11.25 273.85 897 5152 9.93 16.84 41 532 182.10 81.60 100 0.00 442.4 20070727 34000.00 34500.00 469.3 77.61 15.94 0 11.13 456.71 726 4520 9.59 23.29 19 244 182.10 81.60 100 0.00 474.0 20070727 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 395.22 2296 2296 182.10 81.60 0 5.48 78.0 20070727 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 255.28 2376 2376 182.10 81.60 0 5.23 81.8 20070727 34500.00 35000.00 84.6 78.04 16.01 0 9.46 37.11 365 365 9.15 33.86 544 544 182.10 81.60 0 4.91 85.5 20070727 34500.00 35000.00 89.1 78.04 16.01 0 10.08 -7.82 234 234 8.60 6.52 34 34 182.10 81.60 1 4.47 90.1 20070727 34500.00 35000.00 93.2 78.03 16.01 0 10.23 -2.95 321 321 9.08 6.86 213 213 182.10 81.60 0 4.34 94.2 20070727 34500.00 35000.00 97.3 78.03 16.01 0 10.51 -18.30 165 244 9.83 4.90 44 156 182.10 81.60 0 3.59 98.4 20070727 34500.00 35000.00 101.0 78.02 16.01 0 10.68 -12.22 175 234 9.57 3.76 19 60 182.10 81.60 0 3.26 102.0 20070727 34500.00 35000.00 104.7 78.02 16.01 0 10.76 0.03 179 198 9.37 2.61 11 28 182.10 81.60 0 3.00 105.8 20070727 34500.00 35000.00 109.1 78.01 16.01 0 10.80 0.72 233 227 9.13 2.52 8 19 182.10 81.60 0 2.73 110.3 20070727 34500.00 35000.00 113.6 78.01 16.01 0 10.86 16.96 324 363 9.08 2.84 8 22 182.10 81.60 0 2.46 114.8 20070727 34500.00 35000.00 118.9 78.00 16.01 0 10.86 11.22 478 435 9.01 3.06 10 23 182.10 81.60 0 2.14 120.1 20070727 34500.00 35000.00 125.6 77.99 16.01 0 10.89 23.44 642 643 8.96 3.02 11 26 182.10 81.60 0 1.80 126.9 20070727 34500.00 35000.00 133.3 77.98 16.00 0 10.95 49.68 750 743 9.02 3.27 13 30 182.10 81.60 2 1.51 134.7 20070727 34500.00 35000.00 141.9 77.97 16.00 0 11.04 61.82 860 832 9.04 2.83 12 28 182.10 81.60 3 1.25 143.4 20070727 34500.00 35000.00 151.2 77.96 16.00 0 11.13 63.56 898 985 9.06 2.38 10 26 182.10 81.60 3 1.01 152.8 20070727 34500.00 35000.00 161.6 77.95 16.00 0 11.20 65.53 908 1243 9.08 2.25 9 28 182.10 81.60 7 0.79 163.4 20070727 34500.00 35000.00 173.4 77.93 16.00 0 11.24 65.97 943 1616 9.11 2.38 9 34 182.10 81.60 11 0.56 175.2 20070727 34500.00 35000.00 185.6 77.92 15.99 0 11.26 76.95 990 1996 9.16 2.75 10 44 182.10 81.60 16 0.35 187.6 20070727 34500.00 35000.00 199.1 77.90 15.99 0 11.25 77.31 1094 2335 9.16 3.13 11 53 182.10 81.60 20 0.14 201.2 20070727 34500.00 35000.00 213.6 77.89 15.99 0 11.26 98.35 1024 2406 9.19 3.65 11 59 182.10 81.60 41 0.00 215.8 20070727 34500.00 35000.00 229.3 77.87 15.98 0 11.23 94.39 996 2419 9.17 3.90 11 59 182.10 81.60 57 0.00 231.7 20070727 34500.00 35000.00 246.0 77.85 15.98 0 11.21 115.86 976 2474 9.17 4.11 11 61 182.10 81.60 71 0.00 248.5 20070727 34500.00 35000.00 263.0 77.83 15.98 0 11.17 105.50 989 2507 9.15 4.49 11 65 182.10 81.60 82 0.00 265.7 20070727 34500.00 35000.00 281.7 77.81 15.97 0 11.14 116.62 910 2555 9.13 4.32 10 67 182.10 81.60 91 0.00 284.6 20070727 34500.00 35000.00 301.3 77.79 15.97 0 11.07 121.84 1000 2534 9.12 5.26 13 76 182.10 81.60 100 0.00 304.4 20070727 34500.00 35000.00 321.6 77.76 15.97 0 11.02 112.93 1019 2597 9.12 6.04 15 88 182.10 81.60 100 0.00 324.9 20070727 34500.00 35000.00 343.1 77.74 15.96 0 10.98 115.91 1083 2777 9.13 7.21 18 108 182.10 81.60 100 0.00 346.7 20070727 34500.00 35000.00 365.8 77.72 15.96 0 10.92 132.38 1131 2804 9.16 9.00 23 134 182.10 81.60 100 0.00 369.6 20070727 34500.00 35000.00 390.1 77.69 15.95 0 10.88 138.67 1228 2901 9.33 16.10 42 232 182.10 81.60 100 0.00 394.1 20070727 34500.00 35000.00 412.0 77.67 15.95 0 10.82 110.32 1272 3066 9.34 19.53 53 293 182.10 81.60 100 0.00 416.2 20070727 34500.00 35000.00 437.8 77.64 15.95 0 10.76 99.02 1383 3108 9.50 34.14 100 514 182.10 81.60 100 0.00 442.2 20070727 34500.00 35000.00 466.2 77.61 15.94 0 10.77 167.95 1279 2842 9.67 47.24 142 703 182.10 81.60 100 0.00 470.9 20070727 35000.00 35500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.04 366.94 2185 2185 182.10 81.60 0 5.48 78.0 20070727 35000.00 35500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.05 261.18 2234 2234 182.10 81.60 0 5.23 81.9 20070727 35000.00 35500.00 84.6 78.04 16.01 0 9.50 -52.26 340 340 9.08 25.50 448 448 182.10 81.60 0 4.91 85.5 20070727 35000.00 35500.00 89.2 78.04 16.01 0 10.04 8.90 156 156 8.54 5.85 30 30 182.10 81.60 1 4.47 90.1 20070727 35000.00 35500.00 93.2 78.03 16.01 0 10.11 -9.19 79 79 8.65 6.67 30 30 182.10 81.60 0 3.20 94.2 20070727 35000.00 35500.00 97.2 78.03 16.01 0 10.37 -25.55 257 234 9.52 5.29 50 119 182.10 81.60 0 3.59 98.3 20070727 35000.00 35500.00 101.0 78.02 16.01 0 10.63 -1.57 204 243 9.45 4.18 20 55 182.10 81.60 0 3.26 102.1 20070727 35000.00 35500.00 104.6 78.02 16.01 0 10.74 -10.30 178 222 9.31 2.63 10 28 182.10 81.60 0 3.00 105.8 20070727 35000.00 35500.00 109.1 78.01 16.01 0 10.78 16.36 250 268 9.08 2.59 8 19 182.10 81.60 0 2.73 110.3 20070727 35000.00 35500.00 113.6 78.01 16.01 0 10.81 29.41 345 331 8.98 2.75 8 18 182.10 81.60 0 2.46 114.8 20070727 35000.00 35500.00 118.9 78.00 16.01 0 10.85 36.95 534 406 8.92 2.67 10 19 182.10 81.60 0 2.14 120.1 20070727 35000.00 35500.00 125.6 77.99 16.01 0 10.85 32.04 688 616 8.88 2.91 11 24 182.10 81.60 0 1.80 126.9 20070727 35000.00 35500.00 133.4 77.98 16.00 0 10.83 50.22 745 770 8.92 3.80 13 33 182.10 81.60 2 1.51 134.8 20070727 35000.00 35500.00 141.9 77.97 16.00 0 10.92 49.70 759 854 8.92 3.06 11 28 182.10 81.60 4 1.25 143.4 20070727 35000.00 35500.00 151.1 77.96 16.00 0 11.01 57.76 771 967 8.92 2.59 9 25 182.10 81.60 4 1.01 152.7 20070727 35000.00 35500.00 161.6 77.95 16.00 0 11.12 57.10 769 1260 8.96 2.25 7 26 182.10 81.60 7 0.79 163.3 20070727 35000.00 35500.00 173.4 77.93 16.00 0 11.17 46.04 830 1639 9.02 2.28 7 32 182.10 81.60 11 0.56 175.2 20070727 35000.00 35500.00 185.6 77.92 15.99 0 11.19 51.38 952 2044 9.08 2.75 9 45 182.10 81.60 16 0.35 187.6 20070727 35000.00 35500.00 199.1 77.90 15.99 0 11.19 54.04 1076 2432 9.11 3.18 11 57 182.10 81.60 20 0.14 201.2 20070727 35000.00 35500.00 213.5 77.89 15.99 0 11.20 74.49 1079 2528 9.14 3.80 12 64 182.10 81.60 41 0.00 215.8 20070727 35000.00 35500.00 229.2 77.87 15.98 0 11.20 69.21 1030 2603 9.14 3.93 11 63 182.10 81.60 57 0.00 231.6 20070727 35000.00 35500.00 245.8 77.85 15.98 0 11.17 64.87 1056 2543 9.14 4.37 12 65 182.10 81.60 71 0.00 248.4 20070727 35000.00 35500.00 263.0 77.83 15.98 0 11.13 80.45 1077 2508 9.13 4.88 13 69 182.10 81.60 83 0.00 265.7 20070727 35000.00 35500.00 281.6 77.81 15.97 0 11.10 87.17 1078 2607 9.11 5.12 13 73 182.10 81.60 91 0.00 284.5 20070727 35000.00 35500.00 301.2 77.79 15.97 0 11.05 50.83 1110 2624 9.11 5.79 15 81 182.10 81.60 100 0.00 304.3 20070727 35000.00 35500.00 321.6 77.76 15.97 0 11.02 72.55 1088 2796 9.12 6.23 16 94 182.10 81.60 100 0.00 324.9 20070727 35000.00 35500.00 343.0 77.74 15.96 0 10.97 47.48 1139 2953 9.14 7.52 20 118 182.10 81.60 100 0.00 346.6 20070727 35000.00 35500.00 365.7 77.72 15.96 0 10.93 39.63 1143 3049 9.16 8.76 23 143 182.10 81.60 100 0.00 369.5 20070727 35000.00 35500.00 390.1 77.69 15.95 0 10.92 85.28 1248 3350 9.37 15.44 41 258 182.10 81.60 100 0.00 394.1 20070727 35000.00 35500.00 411.9 77.67 15.95 0 10.89 101.42 1267 3373 9.37 16.89 46 284 182.10 81.60 100 0.00 416.1 20070727 35000.00 35500.00 437.8 77.64 15.95 0 10.83 66.84 1451 3271 9.51 29.99 90 465 182.10 81.60 100 0.00 442.3 20070727 35000.00 35500.00 466.5 77.61 15.94 0 10.81 68.98 1173 2925 9.69 43.07 126 691 182.10 81.60 100 0.00 471.3 20070727 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 369.05 2263 2263 182.10 81.60 0 5.48 78.0 20070727 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 243.57 2302 2302 182.10 81.60 0 5.23 81.7 20070727 35500.00 40000.00 84.7 78.04 16.01 0 8.84 -39.33 36 36 8.34 5.96 11 11 182.10 81.60 0 4.91 85.6 20070727 35500.00 40000.00 88.8 78.04 16.01 0 9.97 12.45 112 112 8.60 7.17 38 38 182.10 81.60 1 4.47 89.8 20070727 35500.00 40000.00 93.2 78.03 16.01 0 10.11 -4.75 207 207 8.89 8.05 112 112 182.10 81.60 0 4.10 94.2 20070727 35500.00 40000.00 97.3 78.03 16.01 0 10.43 -8.46 201 304 9.66 6.47 47 163 182.10 81.60 0 3.59 98.3 20070727 35500.00 40000.00 100.9 78.02 16.01 0 10.56 -8.12 282 333 9.32 5.73 25 69 182.10 81.60 0 3.26 102.0 20070727 35500.00 40000.00 104.6 78.02 16.01 0 10.72 -8.19 225 348 9.22 3.87 11 37 182.10 81.60 0 3.00 105.7 20070727 35500.00 40000.00 109.1 78.01 16.01 0 10.70 5.75 310 343 9.06 3.69 11 28 182.10 81.60 0 2.73 110.3 20070727 35500.00 40000.00 113.6 78.01 16.01 0 10.74 -1.72 402 333 9.01 3.40 12 25 182.10 81.60 0 2.46 114.8 20070727 35500.00 40000.00 118.8 78.00 16.01 0 10.82 8.87 672 417 8.94 3.29 15 24 182.10 81.60 0 2.14 120.1 20070727 35500.00 40000.00 125.6 77.99 16.01 0 10.85 17.18 806 605 8.90 3.26 14 27 182.10 81.60 0 1.80 126.9 20070727 35500.00 40000.00 133.3 77.98 16.00 0 10.86 25.51 881 767 8.94 3.94 17 35 182.10 81.60 2 1.51 134.7 20070727 35500.00 40000.00 141.9 77.97 16.00 0 10.95 48.50 806 834 8.95 3.17 12 29 182.10 81.60 4 1.25 143.4 20070727 35500.00 40000.00 151.1 77.96 16.00 0 11.04 52.89 833 942 8.95 2.63 9 25 182.10 81.60 4 1.01 152.7 20070727 35500.00 40000.00 161.5 77.95 16.00 0 11.15 47.28 815 1173 9.00 2.27 8 25 182.10 81.60 7 0.79 163.2 20070727 35500.00 40000.00 173.4 77.93 16.00 0 11.22 39.08 898 1595 9.06 2.28 8 31 182.10 81.60 11 0.56 175.2 20070727 35500.00 40000.00 185.5 77.92 15.99 0 11.23 44.36 1083 2019 9.12 2.97 11 45 182.10 81.60 16 0.35 187.5 20070727 35500.00 40000.00 199.0 77.90 15.99 0 11.24 54.16 1223 2454 9.15 3.35 13 57 182.10 81.60 20 0.14 201.1 20070727 35500.00 40000.00 213.5 77.89 15.99 0 11.23 53.50 1236 2466 9.18 4.34 15 65 182.10 81.60 41 0.00 215.8 20070727 35500.00 40000.00 229.2 77.87 15.98 0 11.22 54.68 1222 2498 9.18 4.66 15 67 182.10 81.60 57 0.00 231.6 20070727 35500.00 40000.00 245.9 77.85 15.98 0 11.18 61.00 1217 2568 9.19 5.21 16 74 182.10 81.60 71 0.00 248.5 20070727 35500.00 40000.00 262.8 77.83 15.98 0 11.14 55.05 1304 2598 9.19 6.49 18 84 182.10 81.60 83 0.00 265.5 20070727 35500.00 40000.00 281.3 77.81 15.97 0 11.09 60.25 1263 2659 9.21 7.11 19 95 182.10 81.60 92 0.00 284.2 20070727 35500.00 40000.00 301.2 77.79 15.97 0 11.09 80.22 1208 2842 9.27 7.59 20 111 182.10 81.60 100 0.00 304.3 20070727 35500.00 40000.00 321.5 77.76 15.97 0 11.01 67.16 1341 2842 9.28 10.12 28 140 182.10 81.60 100 0.00 324.9 20070727 35500.00 40000.00 343.1 77.74 15.96 0 10.98 82.92 1377 3072 9.30 11.60 34 175 182.10 81.60 100 0.00 346.6 20070727 35500.00 40000.00 365.9 77.72 15.96 0 10.95 121.04 1381 3284 9.31 12.83 36 202 182.10 81.60 100 0.00 369.7 20070727 35500.00 40000.00 390.3 77.69 15.95 0 10.88 99.11 1386 3124 9.49 23.55 65 347 182.10 81.60 100 0.00 394.3 20070727 35500.00 40000.00 412.2 77.67 15.95 0 10.85 106.98 1407 3381 9.49 24.76 71 403 182.10 81.60 100 0.00 416.4 20070727 35500.00 40000.00 438.0 77.64 15.95 0 10.86 110.24 1242 3637 9.59 29.46 82 551 182.10 81.60 100 0.00 442.4 20070727 35500.00 40000.00 465.2 77.61 15.94 0 10.91 183.69 977 4019 9.87 48.73 126 1161 182.10 81.60 100 0.00 469.8 20070727 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 330.74 2088 2088 182.10 81.60 0 5.48 78.1 20070727 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 225.68 2075 2075 182.10 81.60 0 5.23 81.8 20070727 40000.00 40500.00 84.6 78.04 16.01 3 8.09 40.80 1 1 8.59 1.00 3 3 182.10 81.60 0 4.92 85.6 20070727 40000.00 40500.00 89.1 78.04 16.01 0 9.91 -14.71 46 46 9.35 6.31 46 46 182.10 81.60 1 4.47 90.1 20070727 40000.00 40500.00 93.2 78.03 16.01 0 10.11 -5.12 139 139 8.76 6.40 64 64 182.10 81.60 0 3.94 94.2 20070727 40000.00 40500.00 97.3 78.03 16.01 0 10.40 -2.22 243 247 9.54 4.97 46 119 182.10 81.60 0 3.60 98.3 20070727 40000.00 40500.00 101.0 78.02 16.01 0 10.62 3.63 187 249 9.48 3.78 19 60 182.10 81.60 0 3.26 102.0 20070727 40000.00 40500.00 104.7 78.02 16.01 0 10.69 1.77 216 216 9.22 2.61 11 27 182.10 81.60 0 3.00 105.8 20070727 40000.00 40500.00 109.1 78.01 16.01 0 10.71 6.15 288 242 9.03 2.66 10 20 182.10 81.60 0 2.72 110.3 20070727 40000.00 40500.00 113.5 78.01 16.01 0 10.74 24.48 344 297 8.98 2.80 9 20 182.10 81.60 0 2.45 114.7 20070727 40000.00 40500.00 118.8 78.00 16.01 0 10.78 15.95 485 417 8.94 2.99 11 22 182.10 81.60 0 2.14 120.1 20070727 40000.00 40500.00 125.6 77.99 16.01 0 10.80 21.15 714 596 8.89 3.23 13 27 182.10 81.60 1 1.80 126.9 20070727 40000.00 40500.00 133.3 77.98 16.00 0 10.86 33.66 746 737 8.97 3.41 14 32 182.10 81.60 2 1.51 134.7 20070727 40000.00 40500.00 141.9 77.97 16.00 0 10.95 42.16 787 839 9.01 2.90 12 30 182.10 81.60 4 1.25 143.4 20070727 40000.00 40500.00 151.2 77.96 16.00 0 11.07 48.97 778 981 9.03 2.30 9 26 182.10 81.60 4 1.02 152.8 20070727 40000.00 40500.00 161.6 77.95 16.00 0 11.16 37.20 772 1241 9.06 2.03 7 27 182.10 81.60 7 0.79 163.3 20070727 40000.00 40500.00 173.4 77.93 16.00 0 11.18 26.94 821 1601 9.06 2.20 7 33 182.10 81.60 11 0.56 175.2 20070727 40000.00 40500.00 185.7 77.92 15.99 0 11.18 33.19 987 2009 9.10 2.95 10 47 182.10 81.60 16 0.35 187.6 20070727 40000.00 40500.00 199.0 77.90 15.99 0 11.18 37.42 1133 2376 9.11 3.41 12 57 182.10 81.60 20 0.14 201.1 20070727 40000.00 40500.00 213.6 77.89 15.99 0 11.17 31.88 1186 2439 9.14 4.35 15 67 182.10 81.60 41 0.00 215.8 20070727 40000.00 40500.00 229.1 77.87 15.98 0 11.16 27.68 1169 2457 9.14 4.63 15 68 182.10 81.60 58 0.00 231.5 20070727 40000.00 40500.00 245.9 77.85 15.98 0 11.13 29.31 1188 2506 9.15 5.42 16 75 182.10 81.60 71 0.00 248.5 20070727 40000.00 40500.00 262.9 77.83 15.98 0 11.09 24.15 1243 2556 9.14 6.09 18 82 182.10 81.60 83 0.00 265.7 20070727 40000.00 40500.00 281.6 77.81 15.97 0 11.03 16.59 1242 2494 9.13 7.09 19 89 182.10 81.60 92 0.00 284.5 20070727 40000.00 40500.00 301.2 77.79 15.97 0 10.98 7.15 1271 2488 9.12 7.92 22 100 182.10 81.60 100 0.00 304.3 20070727 40000.00 40500.00 321.5 77.76 15.97 0 10.94 9.25 1276 2534 9.12 8.79 24 110 182.10 81.60 100 0.00 324.8 20070727 40000.00 40500.00 343.1 77.74 15.96 0 10.89 13.65 1341 2664 9.14 10.78 31 140 182.10 81.60 100 0.00 346.7 20070727 40000.00 40500.00 365.8 77.72 15.96 0 10.84 15.49 1351 2820 9.17 12.94 36 174 182.10 81.60 100 0.00 369.5 20070727 40000.00 40500.00 390.0 77.69 15.95 0 10.79 -27.51 1427 2721 9.34 22.47 65 285 182.10 81.60 100 0.00 394.0 20070727 40000.00 40500.00 411.9 77.67 15.95 0 10.74 -36.57 1387 2724 9.34 25.67 75 336 182.10 81.60 100 0.00 416.1 20070727 40000.00 40500.00 438.0 77.64 15.95 0 10.72 -53.52 1666 2939 9.50 43.34 139 557 182.10 81.60 100 0.00 442.4 20070727 40000.00 40500.00 466.3 77.61 15.94 0 10.64 -67.12 1811 3073 9.68 78.81 293 1120 182.10 81.60 100 0.00 471.0 20070727 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 359.86 2175 2175 182.10 81.60 0 5.48 78.1 20070727 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 228.99 2157 2157 182.10 81.60 0 5.23 81.8 20070727 40500.00 41000.00 84.6 78.04 16.01 0 9.56 -65.66 1719 1719 9.29 76.50 1542 1542 182.10 81.60 0 4.92 85.5 20070727 40500.00 41000.00 88.9 78.04 16.01 0 9.92 9.54 17 17 9.39 2.98 5 5 182.10 81.60 1 4.47 89.8 20070727 40500.00 41000.00 93.5 78.03 16.01 0 10.09 -17.88 74 74 8.80 8.61 33 33 182.10 81.60 0 2.87 94.5 20070727 40500.00 41000.00 97.3 78.03 16.01 0 10.42 10.28 213 249 9.63 4.96 46 133 182.10 81.60 0 3.60 98.3 20070727 40500.00 41000.00 101.0 78.02 16.01 0 10.53 -6.52 244 187 9.36 3.71 24 48 182.10 81.60 0 3.26 102.0 20070727 40500.00 41000.00 104.7 78.02 16.01 0 10.68 -9.71 225 195 9.19 2.55 11 24 182.10 81.60 0 3.00 105.8 20070727 40500.00 41000.00 109.1 78.01 16.01 0 10.71 7.26 283 231 9.03 2.66 10 19 182.10 81.60 0 2.72 110.3 20070727 40500.00 41000.00 113.6 78.01 16.01 0 10.74 17.69 341 320 8.98 3.11 9 21 182.10 81.60 0 2.45 114.8 20070727 40500.00 41000.00 118.9 78.00 16.01 0 10.76 19.57 437 397 8.94 3.07 10 23 182.10 81.60 0 2.14 120.1 20070727 40500.00 41000.00 125.7 77.99 16.01 0 10.77 34.76 566 542 8.87 3.17 10 24 182.10 81.60 1 1.80 127.0 20070727 40500.00 41000.00 133.4 77.98 16.00 0 10.80 47.60 671 676 8.90 3.61 12 30 182.10 81.60 2 1.51 134.8 20070727 40500.00 41000.00 141.8 77.97 16.00 0 10.89 44.42 692 729 8.88 3.04 10 25 182.10 81.60 4 1.25 143.4 20070727 40500.00 41000.00 151.1 77.96 16.00 0 11.01 41.13 698 885 8.90 2.36 7 22 182.10 81.60 4 1.02 152.7 20070727 40500.00 41000.00 161.5 77.95 16.00 0 11.13 40.27 729 1171 8.97 2.06 7 24 182.10 81.60 7 0.79 163.2 20070727 40500.00 41000.00 173.4 77.93 16.00 0 11.19 25.12 816 1576 9.03 2.14 7 31 182.10 81.60 11 0.56 175.3 20070727 40500.00 41000.00 185.6 77.92 15.99 0 11.19 25.10 936 1958 9.08 2.67 9 42 182.10 81.60 16 0.35 187.5 20070727 40500.00 41000.00 199.1 77.90 15.99 0 11.18 31.68 1127 2360 9.11 3.27 12 56 182.10 81.60 20 0.14 201.2 20070727 40500.00 41000.00 213.5 77.89 15.99 0 11.17 25.33 1084 2387 9.14 3.95 13 64 182.10 81.60 41 0.00 215.7 20070727 40500.00 41000.00 229.2 77.87 15.98 0 11.12 19.56 1089 2369 9.12 4.75 14 67 182.10 81.60 58 0.00 231.6 20070727 40500.00 41000.00 245.9 77.85 15.98 0 11.10 43.50 1045 2341 9.11 4.95 13 68 182.10 81.60 71 0.00 248.4 20070727 40500.00 41000.00 262.9 77.83 15.98 0 11.05 41.13 1085 2350 9.10 5.82 15 75 182.10 81.60 83 0.00 265.7 20070727 40500.00 41000.00 281.6 77.81 15.97 0 10.99 54.31 1118 2373 9.10 6.64 17 85 182.10 81.60 92 0.00 284.5 20070727 40500.00 41000.00 301.3 77.79 15.97 0 10.95 12.09 1133 2390 9.09 7.31 19 92 182.10 81.60 100 0.00 304.4 20070727 40500.00 41000.00 321.4 77.76 15.97 0 10.93 10.06 1171 2614 9.10 7.92 21 109 182.10 81.60 100 0.00 324.7 20070727 40500.00 41000.00 343.1 77.74 15.96 0 10.89 -19.00 1216 2645 9.12 9.46 26 129 182.10 81.60 100 0.00 346.6 20070727 40500.00 41000.00 365.8 77.72 15.96 0 10.83 -37.26 1343 2661 9.15 12.70 35 161 182.10 81.60 100 0.00 369.5 20070727 40500.00 41000.00 390.1 77.69 15.95 0 10.83 -50.02 1399 2897 9.35 19.80 58 278 182.10 81.60 100 0.00 394.1 20070727 40500.00 41000.00 411.9 77.67 15.95 0 10.78 -77.80 1385 2794 9.34 22.40 65 304 182.10 81.60 100 0.00 416.0 20070727 40500.00 41000.00 437.7 77.64 15.95 0 10.75 6.74 1466 3032 9.49 35.17 108 508 182.10 81.60 100 0.00 442.1 20070727 40500.00 41000.00 466.7 77.61 15.94 0 10.65 -86.00 1879 2827 9.67 74.59 294 1006 182.10 81.60 100 0.00 471.4 20070727 41000.00 41500.00 77.3 78.05 16.02 0 9.45 -9999.00 1 1 7.95 166.06 0 0 182.10 81.60 0 5.48 78.1 20070727 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 231.02 2118 2118 182.10 81.60 0 5.23 81.8 20070727 41000.00 41500.00 84.7 78.04 16.01 0 8.71 -0.90 1 1 8.71 1.00 1 1 182.10 81.60 0 4.92 85.6 20070727 41000.00 41500.00 89.0 78.04 16.01 0 9.86 -46.46 195 195 8.63 9.61 52 52 182.10 81.60 1 4.47 89.9 20070727 41000.00 41500.00 93.2 78.03 16.01 0 10.11 -17.30 113 113 8.72 7.26 45 45 182.10 81.60 0 3.70 94.1 20070727 41000.00 41500.00 97.2 78.03 16.01 0 10.26 -14.18 333 176 9.40 5.35 65 108 182.10 81.60 0 3.60 98.3 20070727 41000.00 41500.00 100.9 78.02 16.01 0 10.67 4.67 176 259 9.50 3.82 17 57 182.10 81.60 0 3.26 102.0 20070727 41000.00 41500.00 104.7 78.02 16.01 0 10.74 -4.06 213 243 9.22 2.63 10 26 182.10 81.60 0 3.00 105.8 20070727 41000.00 41500.00 109.1 78.01 16.01 0 10.75 8.06 292 320 9.04 3.02 9 22 182.10 81.60 0 2.72 110.3 20070727 41000.00 41500.00 113.6 78.01 16.01 0 10.65 26.15 441 334 8.97 4.02 15 28 182.10 81.60 0 2.45 114.8 20070727 41000.00 41500.00 118.8 78.00 16.01 0 10.64 33.54 591 378 8.90 4.28 18 30 182.10 81.60 0 2.14 120.1 20070727 41000.00 41500.00 125.6 77.99 16.01 0 10.69 16.10 795 535 8.85 4.09 19 33 182.10 81.60 1 1.80 126.9 20070727 41000.00 41500.00 133.3 77.98 16.00 0 10.74 4.09 1021 617 8.90 4.48 24 39 182.10 81.60 2 1.51 134.7 20070727 41000.00 41500.00 141.9 77.97 16.00 0 10.82 11.95 1116 732 8.90 4.07 22 37 182.10 81.60 3 1.25 143.4 20070727 41000.00 41500.00 151.2 77.96 16.00 0 10.96 15.48 1153 916 8.91 3.30 16 31 182.10 81.60 4 1.02 152.8 20070727 41000.00 41500.00 161.6 77.95 16.00 0 11.08 16.31 1163 1204 8.94 2.93 12 30 182.10 81.60 7 0.79 163.3 20070727 41000.00 41500.00 173.4 77.93 16.00 0 11.12 -3.85 1308 1543 8.99 3.26 14 38 182.10 81.60 11 0.56 175.2 20070727 41000.00 41500.00 185.6 77.92 15.99 0 11.11 -7.42 1518 1859 9.05 4.13 19 54 182.10 81.60 16 0.35 187.5 20070727 41000.00 41500.00 199.0 77.90 15.99 0 11.08 10.51 1665 2126 9.08 5.20 24 70 182.10 81.60 20 0.14 201.1 20070727 41000.00 41500.00 213.6 77.89 15.99 0 11.04 13.79 1556 2125 9.12 6.58 29 86 182.10 81.60 41 0.00 215.8 20070727 41000.00 41500.00 229.2 77.87 15.98 0 10.98 64.04 1456 2003 9.11 7.68 29 90 182.10 81.60 58 0.00 231.6 20070727 41000.00 41500.00 245.9 77.85 15.98 0 10.94 59.96 1454 2020 9.12 8.97 31 98 182.10 81.60 71 0.00 248.5 20070727 41000.00 41500.00 263.0 77.83 15.98 0 10.93 56.93 1390 2081 9.11 9.02 29 97 182.10 81.60 84 0.00 265.7 20070727 41000.00 41500.00 281.6 77.81 15.97 0 10.89 48.83 1381 2081 9.10 9.91 30 104 182.10 81.60 92 0.00 284.5 20070727 41000.00 41500.00 301.2 77.79 15.97 0 10.84 34.75 1478 1970 9.08 11.16 36 110 182.10 81.60 100 0.00 304.4 20070727 41000.00 41500.00 321.6 77.76 15.97 0 10.84 25.90 1612 2144 9.09 12.17 40 123 182.10 81.60 100 0.00 324.9 20070727 41000.00 41500.00 343.0 77.74 15.96 0 10.84 49.48 1652 2345 9.13 12.96 43 142 182.10 81.60 100 0.00 346.5 20070727 41000.00 41500.00 365.7 77.72 15.96 0 10.81 5.12 1785 2504 9.15 15.97 56 179 182.10 81.60 100 0.00 369.4 20070727 41000.00 41500.00 390.0 77.69 15.95 0 10.78 -4.12 1966 2532 9.34 27.19 103 309 182.10 81.60 100 0.00 394.0 20070727 41000.00 41500.00 412.0 77.67 15.95 0 10.80 6.35 1776 2819 9.35 25.46 88 320 182.10 81.60 100 0.00 416.1 20070727 41000.00 41500.00 437.9 77.64 15.95 0 10.64 10.14 2520 2335 9.49 56.34 282 627 182.10 81.60 100 0.00 442.3 20070727 41000.00 41500.00 466.7 77.61 15.94 0 10.67 53.58 1772 2530 9.65 64.91 259 836 182.10 81.60 100 0.00 471.4 20070727 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 335.66 2094 2094 182.10 81.60 0 5.48 78.1 20070727 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 215.70 2082 2082 182.10 81.60 0 5.23 81.8 20070727 41500.00 42000.00 84.6 78.04 16.01 0 9.63 -222.41 3158 3158 9.41 136.07 2719 2719 182.10 81.60 0 4.92 85.5 20070727 41500.00 42000.00 89.1 78.04 16.01 0 9.90 -17.97 270 270 8.60 9.16 51 51 182.10 81.60 1 4.47 90.1 20070727 41500.00 42000.00 93.1 78.03 16.01 0 10.19 -10.21 285 285 8.95 6.51 136 136 182.10 81.60 0 4.23 94.1 20070727 41500.00 42000.00 97.3 78.03 16.01 0 10.44 -9.34 208 239 9.62 4.54 42 121 182.10 81.60 0 3.60 98.4 20070727 41500.00 42000.00 101.0 78.02 16.01 0 10.55 -6.33 270 167 9.31 3.24 24 42 182.10 81.60 0 3.26 102.1 20070727 41500.00 42000.00 104.7 78.02 16.01 0 10.67 -4.98 233 171 9.19 2.38 12 23 182.10 81.60 0 3.00 105.8 20070727 41500.00 42000.00 109.1 78.01 16.01 0 10.73 -0.32 270 267 9.05 2.80 9 21 182.10 81.60 0 2.72 110.3 20070727 41500.00 42000.00 113.6 78.01 16.01 0 10.71 23.43 353 320 8.97 3.24 10 22 182.10 81.60 0 2.45 114.8 20070727 41500.00 42000.00 118.8 78.00 16.01 0 10.72 26.28 516 373 8.90 3.36 12 22 182.10 81.60 0 2.14 120.1 20070727 41500.00 42000.00 125.5 77.99 16.01 0 10.79 12.45 661 537 8.85 3.09 12 24 182.10 81.60 1 1.80 126.9 20070727 41500.00 42000.00 133.4 77.98 16.00 0 10.83 -9.14 713 648 8.90 3.43 13 28 182.10 81.60 2 1.51 134.8 20070727 41500.00 42000.00 141.9 77.97 16.00 0 10.90 3.54 743 757 8.88 2.98 10 25 182.10 81.60 3 1.25 143.4 20070727 41500.00 42000.00 151.1 77.96 16.00 0 11.00 -6.66 868 950 8.89 2.70 10 25 182.10 81.60 4 1.02 152.7 20070727 41500.00 42000.00 161.5 77.95 16.00 0 11.09 -12.70 978 1288 8.95 2.63 10 30 182.10 81.60 7 0.79 163.2 20070727 41500.00 42000.00 173.4 77.93 16.00 0 11.13 -26.51 1140 1687 9.00 3.03 11 38 182.10 81.60 11 0.56 175.3 20070727 41500.00 42000.00 185.6 77.92 15.99 0 11.12 -11.92 1337 2039 9.07 3.90 16 55 182.10 81.60 16 0.35 187.5 20070727 41500.00 42000.00 199.1 77.90 15.99 0 11.07 16.20 1499 2261 9.08 5.00 21 73 182.10 81.60 20 0.14 201.2 20070727 41500.00 42000.00 213.5 77.89 15.99 0 11.03 51.55 1313 2214 9.11 6.01 22 83 182.10 81.60 41 0.00 215.8 20070727 41500.00 42000.00 229.3 77.87 15.98 0 10.96 47.41 1259 2021 9.10 7.29 24 87 182.10 81.60 58 0.00 231.6 20070727 41500.00 42000.00 245.9 77.85 15.98 0 10.92 88.66 1167 2001 9.10 8.07 24 91 182.10 81.60 72 0.00 248.4 20070727 41500.00 42000.00 263.0 77.83 15.98 0 10.88 67.64 1149 1960 9.07 8.52 24 92 182.10 81.60 84 0.00 265.7 20070727 41500.00 42000.00 281.6 77.81 15.97 0 10.82 41.65 1198 1954 9.07 10.06 28 104 182.10 81.60 92 0.00 284.5 20070727 41500.00 42000.00 301.2 77.79 15.97 0 10.84 39.29 1257 2107 9.07 10.02 28 108 182.10 81.60 100 0.00 304.3 20070727 41500.00 42000.00 321.5 77.76 15.97 0 10.85 -6.87 1336 2318 9.09 10.40 30 119 182.10 81.60 100 0.00 324.8 20070727 41500.00 42000.00 343.1 77.74 15.96 0 10.83 -7.92 1393 2404 9.12 12.00 36 142 182.10 81.60 100 0.00 346.6 20070727 41500.00 42000.00 365.7 77.72 15.96 0 10.78 -23.08 1502 2465 9.14 15.33 46 174 182.10 81.60 100 0.00 369.5 20070727 41500.00 42000.00 390.1 77.69 15.95 0 10.78 10.11 1556 2603 9.32 23.70 73 281 182.10 81.60 100 0.00 394.1 20070727 41500.00 42000.00 411.9 77.67 15.95 0 10.79 -86.68 1459 2842 9.35 23.23 69 309 182.10 81.60 100 0.00 416.1 20070727 41500.00 42000.00 437.9 77.64 15.95 0 10.73 -29.46 1601 2745 9.48 38.19 123 483 182.10 81.60 100 0.00 442.4 20070727 41500.00 42000.00 466.6 77.61 15.94 0 10.63 -126.38 2166 3037 9.68 84.12 373 1191 182.10 81.60 100 0.00 471.4 20070727 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 341.58 2106 2106 182.10 81.60 0 5.48 78.1 20070727 42000.00 42500.00 80.9 78.05 16.01 0 9.62 395.94 3068 3068 9.52 102.68 3913 3913 182.10 81.60 0 5.23 81.8 20070727 42000.00 42500.00 84.6 78.04 16.01 0 8.85 -78.55 123 123 7.84 34.42 12 12 182.10 81.60 0 4.92 85.5 20070727 42000.00 42500.00 89.1 78.04 16.01 0 9.81 -7.03 97 97 8.62 8.74 44 44 182.10 81.60 1 4.47 90.1 20070727 42000.00 42500.00 93.2 78.03 16.01 3 10.08 -23.89 71 71 8.44 6.91 6 6 182.10 81.60 0 0.00 94.2 20070727 42000.00 42500.00 97.2 78.03 16.01 0 10.46 -21.36 177 222 9.71 4.09 41 127 182.10 81.60 0 3.60 98.3 20070727 42000.00 42500.00 101.0 78.02 16.01 0 10.75 -4.30 134 224 9.67 2.91 15 57 182.10 81.60 0 3.26 102.1 20070727 42000.00 42500.00 104.7 78.02 16.01 0 10.72 -3.59 203 188 9.23 2.22 10 23 182.10 81.60 0 3.00 105.8 20070727 42000.00 42500.00 109.1 78.01 16.01 0 10.71 3.90 297 254 9.02 2.69 10 20 182.10 81.60 0 2.72 110.3 20070727 42000.00 42500.00 113.6 78.01 16.01 0 10.73 15.11 365 309 8.95 2.91 9 20 182.10 81.60 0 2.45 114.8 20070727 42000.00 42500.00 118.9 78.00 16.01 0 10.78 8.69 473 407 8.90 2.95 10 21 182.10 81.60 0 2.14 120.1 20070727 42000.00 42500.00 125.5 77.99 16.01 0 10.83 2.22 584 520 8.83 2.63 9 19 182.10 81.60 1 1.80 126.8 20070727 42000.00 42500.00 133.4 77.98 16.00 0 10.85 8.91 657 592 8.87 3.02 10 23 182.10 81.60 2 1.51 134.8 20070727 42000.00 42500.00 141.8 77.97 16.00 0 10.91 4.46 711 696 8.87 2.82 9 22 182.10 81.60 3 1.25 143.3 20070727 42000.00 42500.00 151.2 77.96 16.00 0 11.01 4.60 800 971 8.89 2.50 8 24 182.10 81.60 4 1.02 152.8 20070727 42000.00 42500.00 161.5 77.95 16.00 0 11.06 7.73 950 1298 8.93 2.77 10 30 182.10 81.60 7 0.79 163.2 20070727 42000.00 42500.00 173.4 77.93 16.00 0 11.09 4.37 1083 1699 8.98 3.18 11 40 182.10 81.60 11 0.56 175.2 20070727 42000.00 42500.00 185.6 77.92 15.99 0 11.07 20.55 1291 2029 9.04 4.12 16 57 182.10 81.60 16 0.35 187.5 20070727 42000.00 42500.00 199.0 77.90 15.99 0 11.04 54.12 1433 2282 9.05 5.15 21 73 182.10 81.60 21 0.14 201.1 20070727 42000.00 42500.00 213.5 77.89 15.99 0 11.03 93.21 1282 2205 9.09 5.89 21 79 182.10 81.60 42 0.00 215.7 20070727 42000.00 42500.00 229.2 77.87 15.98 0 10.99 98.50 1183 2132 9.08 6.38 20 81 182.10 81.60 59 0.00 231.6 20070727 42000.00 42500.00 245.9 77.85 15.98 0 10.94 110.91 1212 2115 9.08 7.63 22 88 182.10 81.60 72 0.00 248.5 20070727 42000.00 42500.00 263.0 77.83 15.98 0 10.92 101.15 1131 2148 9.07 7.69 21 89 182.10 81.60 84 0.00 265.7 20070727 42000.00 42500.00 281.6 77.81 15.97 0 10.88 72.40 1211 2127 9.07 8.70 24 97 182.10 81.60 92 0.00 284.5 20070727 42000.00 42500.00 301.2 77.79 15.97 0 10.85 70.28 1225 2163 9.06 9.48 26 104 182.10 81.60 100 0.00 304.3 20070727 42000.00 42500.00 321.6 77.76 15.97 0 10.83 21.70 1213 2326 9.09 10.34 28 124 182.10 81.60 100 0.00 324.9 20070727 42000.00 42500.00 343.0 77.74 15.96 0 10.82 5.68 1278 2508 9.12 11.72 33 147 182.10 81.60 100 0.00 346.6 20070727 42000.00 42500.00 365.8 77.72 15.96 0 10.81 -4.01 1311 2653 9.15 13.18 37 170 182.10 81.60 100 0.00 369.5 20070727 42000.00 42500.00 390.1 77.69 15.95 0 10.75 8.22 1390 2579 9.33 23.55 69 296 182.10 81.60 100 0.00 394.1 20070727 42000.00 42500.00 411.8 77.67 15.95 0 10.70 -64.18 1634 2565 9.34 30.35 98 354 182.10 81.60 100 0.00 416.0 20070727 42000.00 42500.00 437.8 77.64 15.95 0 10.67 -80.29 1601 2839 9.50 46.18 150 603 182.10 81.60 100 0.00 442.2 20070727 42000.00 42500.00 466.8 77.61 15.94 0 10.57 -89.61 1828 2889 9.69 92.19 363 1296 182.10 81.60 100 0.00 471.5 20070727 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 345.96 2038 2038 182.10 81.60 0 5.48 78.1 20070727 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 224.06 2106 2106 182.10 81.60 0 5.23 81.8 20070727 42500.00 43000.00 84.7 78.04 16.01 0 9.97 54.33 7535 7535 9.53 162.65 3496 3496 182.10 81.60 0 4.92 85.6 20070727 42500.00 43000.00 89.1 78.04 16.01 0 9.91 -18.75 331 331 8.61 10.01 53 53 182.10 81.60 1 4.47 90.0 20070727 42500.00 43000.00 93.2 78.03 16.01 0 10.13 -8.91 156 156 8.69 7.24 45 45 182.10 81.60 0 3.74 94.2 20070727 42500.00 43000.00 97.3 78.03 16.01 0 10.52 0.90 168 246 9.76 4.05 37 131 182.10 81.60 0 3.60 98.4 20070727 42500.00 43000.00 101.0 78.02 16.01 0 10.71 -6.01 160 215 9.58 3.09 16 53 182.10 81.60 0 3.26 102.0 20070727 42500.00 43000.00 104.7 78.02 16.01 0 10.73 -3.26 216 181 9.20 2.15 10 21 182.10 81.60 0 3.00 105.8 20070727 42500.00 43000.00 109.2 78.01 16.01 0 10.74 13.00 294 274 9.03 2.72 9 20 182.10 81.60 0 2.72 110.3 20070727 42500.00 43000.00 113.6 78.01 16.01 0 10.78 36.22 361 318 8.96 2.81 9 19 182.10 81.60 0 2.45 114.8 20070727 42500.00 43000.00 118.8 78.00 16.01 0 10.84 8.90 451 400 8.90 2.58 8 17 182.10 81.60 0 2.14 120.1 20070727 42500.00 43000.00 125.6 77.99 16.01 0 10.87 -2.07 533 488 8.84 2.27 8 17 182.10 81.60 1 1.80 126.9 20070727 42500.00 43000.00 133.3 77.98 16.00 0 10.90 -10.93 606 591 8.87 2.61 8 20 182.10 81.60 2 1.51 134.7 20070727 42500.00 43000.00 141.9 77.97 16.00 0 10.94 -19.76 671 721 8.86 2.56 8 21 182.10 81.60 3 1.25 143.4 20070727 42500.00 43000.00 151.2 77.96 16.00 0 11.01 2.51 738 991 8.89 2.43 8 24 182.10 81.60 3 1.02 152.8 20070727 42500.00 43000.00 161.6 77.95 16.00 0 11.06 13.03 854 1369 8.94 2.65 9 31 182.10 81.60 7 0.79 163.3 20070727 42500.00 43000.00 173.4 77.93 16.00 0 11.07 48.45 1044 1743 8.99 3.30 11 43 182.10 81.60 12 0.56 175.2 20070727 42500.00 43000.00 185.6 77.92 15.99 0 11.08 63.33 1176 2082 9.05 3.92 14 57 182.10 81.60 16 0.35 187.6 20070727 42500.00 43000.00 199.1 77.90 15.99 0 11.09 81.94 1339 2353 9.06 4.51 17 67 182.10 81.60 21 0.14 201.2 20070727 42500.00 43000.00 213.5 77.89 15.99 0 11.12 71.30 1126 2445 9.11 4.60 15 70 182.10 81.60 43 0.00 215.7 20070727 42500.00 43000.00 229.3 77.87 15.98 0 11.11 105.72 1132 2391 9.10 4.92 15 69 182.10 81.60 59 0.00 231.7 20070727 42500.00 43000.00 245.9 77.85 15.98 0 11.11 85.37 1076 2487 9.10 4.77 13 68 182.10 81.60 72 0.00 248.4 20070727 42500.00 43000.00 262.9 77.83 15.98 0 11.09 77.01 1098 2416 9.10 5.29 14 69 182.10 81.60 85 0.00 265.7 20070727 42500.00 43000.00 281.5 77.81 15.97 0 11.06 44.17 1118 2484 9.10 5.63 15 75 182.10 81.60 92 0.00 284.5 20070727 42500.00 43000.00 301.1 77.79 15.97 0 11.02 60.76 1095 2535 9.10 6.23 16 85 182.10 81.60 100 0.00 304.2 20070727 42500.00 43000.00 321.6 77.76 15.97 0 11.00 27.98 1077 2648 9.11 6.37 16 93 182.10 81.60 100 0.00 324.9 20070727 42500.00 43000.00 343.1 77.74 15.96 0 10.95 28.47 1161 2674 9.14 8.17 21 115 182.10 81.60 100 0.00 346.6 20070727 42500.00 43000.00 365.9 77.72 15.96 0 10.90 39.66 1201 2803 9.17 10.10 27 146 182.10 81.60 100 0.00 369.6 20070727 42500.00 43000.00 390.0 77.69 15.95 0 10.85 41.40 1255 2711 9.35 17.94 50 248 182.10 81.60 100 0.00 394.0 20070727 42500.00 43000.00 412.0 77.67 15.95 0 10.83 8.02 1362 2899 9.36 20.64 60 293 182.10 81.60 100 0.00 416.2 20070727 42500.00 43000.00 437.9 77.64 15.95 0 10.77 42.25 1464 3089 9.51 36.25 106 512 182.10 81.60 100 0.00 442.4 20070727 42500.00 43000.00 466.4 77.61 15.94 0 10.59 -37.95 2110 2412 9.67 87.09 399 1070 182.10 81.60 100 0.00 471.1 20070727 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 392.29 2332 2332 182.10 81.60 0 5.48 78.2 20070727 43000.00 43500.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.10 288.29 2519 2519 182.10 81.60 0 5.23 81.5 20070727 43000.00 43500.00 85.4 78.04 16.01 0 9.41 -201.89 1031 1031 9.45 107.89 2056 2056 182.10 81.60 0 4.92 86.3 20070727 43000.00 43500.00 89.2 78.04 16.01 0 9.86 -11.24 290 290 8.64 11.78 62 62 182.10 81.60 1 4.47 90.1 20070727 43000.00 43500.00 93.1 78.03 16.01 0 10.12 -12.65 183 183 8.81 8.08 76 76 182.10 81.60 0 4.08 94.1 20070727 43000.00 43500.00 97.4 78.03 16.01 0 10.54 -12.91 165 231 9.79 4.20 39 129 182.10 81.60 0 3.60 98.5 20070727 43000.00 43500.00 101.0 78.02 16.01 0 10.61 -22.94 224 187 9.39 3.35 20 43 182.10 81.60 0 3.26 102.0 20070727 43000.00 43500.00 104.6 78.02 16.01 0 10.75 -0.64 200 211 9.25 2.51 10 25 182.10 81.60 0 3.00 105.8 20070727 43000.00 43500.00 109.1 78.01 16.01 0 10.75 10.27 281 284 9.04 2.81 9 20 182.10 81.60 0 2.72 110.3 20070727 43000.00 43500.00 113.6 78.01 16.01 0 10.76 15.57 370 325 8.97 3.06 10 20 182.10 81.60 0 2.45 114.8 20070727 43000.00 43500.00 118.8 78.00 16.01 0 10.81 9.55 481 383 8.92 2.78 10 19 182.10 81.60 0 2.14 120.1 20070727 43000.00 43500.00 125.6 77.99 16.01 0 10.86 9.40 564 485 8.85 2.51 9 18 182.10 81.60 1 1.80 126.9 20070727 43000.00 43500.00 133.3 77.98 16.00 0 10.88 8.93 670 603 8.88 2.98 10 22 182.10 81.60 2 1.51 134.8 20070727 43000.00 43500.00 141.8 77.97 16.00 0 10.94 3.26 677 744 8.88 2.72 8 22 182.10 81.60 3 1.25 143.3 20070727 43000.00 43500.00 151.2 77.96 16.00 0 11.02 15.37 748 979 8.90 2.52 8 23 182.10 81.60 3 1.02 152.8 20070727 43000.00 43500.00 161.6 77.95 16.00 0 11.06 32.97 869 1338 8.96 2.80 9 32 182.10 81.60 7 0.79 163.3 20070727 43000.00 43500.00 173.4 77.93 16.00 0 11.06 52.63 928 1607 8.98 3.09 10 39 182.10 81.60 12 0.56 175.3 20070727 43000.00 43500.00 185.6 77.92 15.99 0 11.07 69.18 1029 1947 9.04 3.72 12 53 182.10 81.60 16 0.35 187.6 20070727 43000.00 43500.00 199.0 77.90 15.99 0 11.08 75.54 1127 2261 9.06 4.00 14 63 182.10 81.60 21 0.14 201.1 20070727 43000.00 43500.00 213.5 77.89 15.99 0 11.08 79.62 1052 2249 9.10 4.75 15 69 182.10 81.60 43 0.00 215.8 20070727 43000.00 43500.00 229.2 77.87 15.98 0 11.07 65.53 988 2308 9.08 4.82 13 68 182.10 81.60 59 0.00 231.6 20070727 43000.00 43500.00 246.0 77.85 15.98 0 11.04 43.49 992 2312 9.09 5.25 14 72 182.10 81.60 73 0.00 248.5 20070727 43000.00 43500.00 262.9 77.83 15.98 0 11.02 34.97 1007 2339 9.08 5.52 14 74 182.10 81.60 85 0.00 265.7 20070727 43000.00 43500.00 281.6 77.81 15.97 0 11.00 20.44 1038 2386 9.08 6.08 15 80 182.10 81.60 92 0.00 284.5 20070727 43000.00 43500.00 301.2 77.79 15.97 0 10.97 1.14 1079 2421 9.08 6.63 17 86 182.10 81.60 100 0.00 304.3 20070727 43000.00 43500.00 321.5 77.76 15.97 0 10.94 -34.40 1041 2529 9.09 7.18 17 98 182.10 81.60 100 0.00 324.8 20070727 43000.00 43500.00 343.1 77.74 15.96 0 10.90 -19.25 1071 2588 9.12 8.35 21 120 182.10 81.60 100 0.00 346.6 20070727 43000.00 43500.00 365.7 77.72 15.96 0 10.85 -42.28 1152 2734 9.14 10.87 28 152 182.10 81.60 100 0.00 369.5 20070727 43000.00 43500.00 390.0 77.69 15.95 0 10.82 27.95 1197 2712 9.33 19.21 49 255 182.10 81.60 100 0.00 394.0 20070727 43000.00 43500.00 411.8 77.67 15.95 0 10.77 -62.45 1307 2751 9.36 23.63 66 318 182.10 81.60 100 0.00 416.0 20070727 43000.00 43500.00 437.9 77.64 15.95 0 10.72 44.84 1693 2808 9.50 41.87 142 538 182.10 81.60 100 0.00 442.4 20070727 43000.00 43500.00 466.6 77.61 15.94 0 10.63 -67.84 1498 2882 9.69 75.75 250 1069 182.10 81.60 100 0.00 471.3 20070727 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 356.35 2121 2121 182.10 81.60 0 5.48 78.1 20070727 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 227.77 2147 2147 182.10 81.60 0 5.23 81.8 20070727 43500.00 44000.00 84.6 78.04 16.01 0 7.99 46.49 4 4 5.99 8.05 0 0 182.10 81.60 0 4.92 85.5 20070727 43500.00 44000.00 89.1 78.04 16.01 0 9.78 -9.43 160 160 8.62 10.83 59 59 182.10 81.60 1 4.47 90.0 20070727 43500.00 44000.00 93.2 78.03 16.01 0 10.17 -9.70 609 609 9.49 7.30 914 914 182.10 81.60 0 4.67 94.2 20070727 43500.00 44000.00 97.3 78.03 16.01 0 10.35 -3.14 302 186 9.47 4.34 55 101 182.10 81.60 0 3.60 98.3 20070727 43500.00 44000.00 101.0 78.02 16.01 0 10.67 -14.36 241 293 9.37 3.97 18 51 182.10 81.60 0 3.26 102.0 20070727 43500.00 44000.00 104.7 78.02 16.01 0 10.77 0.79 240 331 9.18 3.09 9 29 182.10 81.60 0 3.00 105.8 20070727 43500.00 44000.00 109.2 78.01 16.01 0 10.77 9.29 342 339 9.04 2.94 10 23 182.10 81.60 0 2.72 110.3 20070727 43500.00 44000.00 113.6 78.01 16.01 0 10.81 21.11 398 336 8.97 2.70 9 19 182.10 81.60 0 2.45 114.8 20070727 43500.00 44000.00 118.8 78.00 16.01 0 10.89 21.53 541 380 8.92 2.40 9 17 182.10 81.60 0 2.14 120.1 20070727 43500.00 44000.00 125.6 77.99 16.01 0 10.91 2.46 718 475 8.84 2.29 10 17 182.10 81.60 1 1.80 126.9 20070727 43500.00 44000.00 133.3 77.98 16.00 0 10.91 2.95 774 598 8.90 2.90 12 23 182.10 81.60 2 1.51 134.7 20070727 43500.00 44000.00 141.9 77.97 16.00 0 10.94 15.53 886 725 8.88 2.94 12 24 182.10 81.60 4 1.25 143.4 20070727 43500.00 44000.00 151.2 77.96 16.00 0 11.03 18.03 891 1001 8.91 2.60 10 25 182.10 81.60 3 1.02 152.8 20070727 43500.00 44000.00 161.6 77.95 16.00 0 11.08 35.24 985 1307 8.95 2.87 10 31 182.10 81.60 7 0.79 163.3 20070727 43500.00 44000.00 173.4 77.93 16.00 0 11.10 49.37 1074 1680 9.00 3.20 11 41 182.10 81.60 12 0.56 175.2 20070727 43500.00 44000.00 185.6 77.92 15.99 0 11.10 61.54 1194 1988 9.07 3.97 15 55 182.10 81.60 16 0.35 187.6 20070727 43500.00 44000.00 199.1 77.90 15.99 0 11.10 67.49 1246 2281 9.10 4.42 17 68 182.10 81.60 21 0.14 201.2 20070727 43500.00 44000.00 213.5 77.89 15.99 0 11.11 62.94 1143 2315 9.14 4.99 16 73 182.10 81.60 43 0.00 215.7 20070727 43500.00 44000.00 229.3 77.87 15.98 0 11.11 42.51 1091 2423 9.13 5.02 15 72 182.10 81.60 60 0.00 231.7 20070727 43500.00 44000.00 245.9 77.85 15.98 0 11.12 36.82 1043 2484 9.13 4.89 13 70 182.10 81.60 73 0.00 248.5 20070727 43500.00 44000.00 263.0 77.83 15.98 0 11.11 26.83 1024 2512 9.12 4.98 12 69 182.10 81.60 85 0.00 265.8 20070727 43500.00 44000.00 281.5 77.81 15.97 0 11.10 3.02 1036 2555 9.12 5.05 13 72 182.10 81.60 93 0.00 284.4 20070727 43500.00 44000.00 301.2 77.79 15.97 0 11.07 3.04 1066 2543 9.11 5.53 14 77 182.10 81.60 100 0.00 304.3 20070727 43500.00 44000.00 321.6 77.76 15.97 0 11.05 -27.42 1112 2563 9.13 6.26 16 86 182.10 81.60 100 0.00 324.9 20070727 43500.00 44000.00 343.0 77.74 15.96 0 11.02 -21.49 1116 2684 9.15 6.94 18 101 182.10 81.60 100 0.00 346.5 20070727 43500.00 44000.00 365.7 77.72 15.96 0 10.97 -25.67 1193 2780 9.18 8.76 23 125 182.10 81.60 100 0.00 369.5 20070727 43500.00 44000.00 390.1 77.69 15.95 0 10.91 -32.09 1252 2787 9.36 15.89 42 219 182.10 81.60 100 0.00 394.1 20070727 43500.00 44000.00 411.8 77.67 15.95 0 10.91 -23.32 1298 2864 9.37 17.11 46 237 182.10 81.60 100 0.00 416.0 20070727 43500.00 44000.00 437.9 77.64 15.95 0 10.82 -85.11 1466 2990 9.52 31.90 97 449 182.10 81.60 100 0.00 442.4 20070727 43500.00 44000.00 466.8 77.61 15.94 0 10.78 62.78 1526 2781 9.68 50.58 175 713 182.10 81.60 100 0.00 471.5 20070727 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 583.59 3369 3369 182.10 81.60 0 5.48 78.0 20070727 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.22 378.12 3277 3277 182.10 81.60 0 5.23 81.8 20070727 44000.00 44500.00 84.7 78.04 16.01 0 8.93 205.56 94 94 7.93 20.33 9 9 182.10 81.60 0 4.92 85.6 20070727 44000.00 44500.00 88.9 78.04 16.01 0 10.64 -17.56 4 4 11.47 7.05 30 30 182.10 81.60 1 4.47 89.9 20070727 44000.00 44500.00 93.3 78.03 16.01 0 10.29 -18.71 219 219 9.05 11.33 96 96 182.10 81.60 0 3.94 94.3 20070727 44000.00 44500.00 97.4 78.03 16.01 0 10.71 -20.78 186 356 9.72 7.40 26 110 182.10 81.60 0 3.60 98.4 20070727 44000.00 44500.00 100.9 78.02 16.01 0 10.85 9.23 251 451 9.59 7.28 21 80 182.10 81.60 0 3.26 101.9 20070727 44000.00 44500.00 104.7 78.02 16.01 0 11.00 18.80 226 529 9.46 4.02 9 45 182.10 81.60 0 3.00 105.8 20070727 44000.00 44500.00 109.2 78.01 16.01 0 10.96 12.60 327 461 9.27 3.74 10 31 182.10 81.60 0 2.72 110.3 20070727 44000.00 44500.00 113.6 78.01 16.01 0 10.98 8.74 421 378 9.18 3.26 10 23 182.10 81.60 0 2.45 114.8 20070727 44000.00 44500.00 118.8 78.00 16.01 0 11.06 2.62 666 386 9.10 2.70 12 19 182.10 81.60 0 2.14 120.1 20070727 44000.00 44500.00 125.6 77.99 16.01 0 11.09 -0.55 780 502 9.04 2.59 11 19 182.10 81.60 1 1.80 127.0 20070727 44000.00 44500.00 133.3 77.98 16.00 0 11.07 5.51 915 611 9.09 3.31 15 26 182.10 81.60 2 1.51 134.7 20070727 44000.00 44500.00 141.9 77.97 16.00 0 11.11 1.10 934 767 9.10 3.26 14 28 182.10 81.60 4 1.25 143.4 20070727 44000.00 44500.00 151.1 77.96 16.00 0 11.18 39.12 997 1017 9.11 3.11 12 30 182.10 81.60 3 1.02 152.7 20070727 44000.00 44500.00 161.5 77.95 16.00 0 11.22 46.03 1119 1276 9.15 3.34 14 36 182.10 81.60 7 0.79 163.3 20070727 44000.00 44500.00 173.4 77.93 16.00 0 11.24 59.62 1176 1656 9.21 3.84 15 47 182.10 81.60 12 0.56 175.2 20070727 44000.00 44500.00 185.7 77.92 15.99 0 11.25 68.67 1278 1970 9.25 4.55 17 60 182.10 81.60 16 0.35 187.7 20070727 44000.00 44500.00 199.0 77.90 15.99 0 11.25 79.56 1297 2332 9.29 4.89 19 75 182.10 81.60 21 0.14 201.1 20070727 44000.00 44500.00 213.5 77.89 15.99 0 11.26 81.01 1242 2357 9.33 5.61 20 82 182.10 81.60 43 0.00 215.7 20070727 44000.00 44500.00 229.2 77.87 15.98 0 11.25 69.53 1115 2398 9.32 5.65 17 79 182.10 81.60 60 0.00 231.6 20070727 44000.00 44500.00 245.8 77.85 15.98 0 11.25 59.16 1085 2413 9.31 5.80 15 76 182.10 81.60 74 0.00 248.4 20070727 44000.00 44500.00 263.0 77.83 15.98 0 11.25 48.75 1081 2432 9.30 5.52 14 74 182.10 81.60 86 0.00 265.7 20070727 44000.00 44500.00 281.5 77.81 15.97 0 11.21 30.77 1115 2423 9.29 6.21 16 80 182.10 81.60 94 0.00 284.4 20070727 44000.00 44500.00 301.2 77.79 15.97 0 11.21 23.51 1122 2487 9.29 6.18 16 82 182.10 81.60 100 0.00 304.3 20070727 44000.00 44500.00 321.5 77.76 15.97 0 11.17 26.85 1110 2621 9.31 6.96 18 97 182.10 81.60 100 0.00 324.8 20070727 44000.00 44500.00 343.0 77.74 15.96 0 11.12 -2.26 1265 2678 9.33 9.00 24 119 182.10 81.60 100 0.00 346.6 20070727 44000.00 44500.00 365.7 77.72 15.96 0 11.07 7.99 1265 2702 9.35 10.80 29 143 182.10 81.60 100 0.00 369.5 20070727 44000.00 44500.00 390.1 77.69 15.95 0 11.04 -15.87 1234 2756 9.54 17.16 46 237 182.10 81.60 100 0.00 394.1 20070727 44000.00 44500.00 412.0 77.67 15.95 0 10.96 -3.82 1380 2643 9.54 23.30 67 295 182.10 81.60 100 0.00 416.2 20070727 44000.00 44500.00 437.7 77.64 15.95 0 10.91 -72.93 1365 2708 9.68 36.86 106 479 182.10 81.60 100 0.00 442.2 20070727 44000.00 44500.00 466.6 77.61 15.94 0 10.89 -80.37 1223 2446 9.87 53.50 159 711 182.10 81.60 100 0.00 471.3 20070727 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 381.13 2368 2368 182.10 81.60 0 5.48 78.1 20070727 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 254.12 2333 2333 182.10 81.60 0 5.23 81.8 20070727 44500.00 45000.00 84.7 78.04 16.01 0 8.89 3.27 118 118 8.39 22.20 37 37 182.10 81.60 0 4.92 85.6 20070727 44500.00 45000.00 89.1 78.04 16.01 0 9.65 -21.87 89 89 8.50 13.56 82 82 182.10 81.60 1 4.47 90.1 20070727 44500.00 45000.00 93.2 78.03 16.01 0 10.16 -25.06 241 241 8.79 9.40 61 61 182.10 81.60 0 3.83 94.2 20070727 44500.00 45000.00 97.3 78.03 16.01 0 10.45 -5.56 287 372 9.49 7.04 46 139 182.10 81.60 0 3.60 98.3 20070727 44500.00 45000.00 101.0 78.02 16.01 0 10.78 3.25 209 541 9.46 5.53 14 77 182.10 81.60 0 3.26 102.0 20070727 44500.00 45000.00 104.7 78.02 16.01 0 10.84 12.48 259 602 9.27 4.03 10 48 182.10 81.60 0 3.00 105.9 20070727 44500.00 45000.00 109.1 78.01 16.01 0 10.86 23.97 339 567 9.14 3.41 9 34 182.10 81.60 0 2.72 110.3 20070727 44500.00 45000.00 113.6 78.01 16.01 0 10.85 1.18 518 406 9.01 3.14 12 24 182.10 81.60 0 2.45 114.8 20070727 44500.00 45000.00 118.9 78.00 16.01 0 10.91 -6.40 757 382 8.94 2.61 14 19 182.10 81.60 0 2.14 120.1 20070727 44500.00 45000.00 125.6 77.99 16.01 0 10.94 -23.56 938 505 8.87 2.53 13 20 182.10 81.60 1 1.80 126.9 20070727 44500.00 45000.00 133.4 77.98 16.00 0 10.91 -12.58 1011 596 8.91 3.29 17 27 182.10 81.60 2 1.51 134.8 20070727 44500.00 45000.00 141.8 77.97 16.00 0 10.98 16.96 1018 774 8.92 3.09 14 26 182.10 81.60 4 1.25 143.3 20070727 44500.00 45000.00 151.2 77.96 16.00 0 11.05 21.09 1078 1010 8.93 2.98 12 28 182.10 81.60 4 1.02 152.8 20070727 44500.00 45000.00 161.6 77.95 16.00 0 11.09 48.13 1082 1267 8.98 3.05 12 32 182.10 81.60 7 0.79 163.3 20070727 44500.00 45000.00 173.4 77.93 16.00 0 11.11 73.77 1198 1596 9.03 3.55 14 42 182.10 81.60 12 0.56 175.2 20070727 44500.00 45000.00 185.6 77.92 15.99 0 11.11 85.71 1336 1950 9.08 4.29 18 58 182.10 81.60 16 0.35 187.6 20070727 44500.00 45000.00 199.0 77.90 15.99 0 11.11 69.28 1448 2235 9.12 4.94 20 71 182.10 81.60 21 0.14 201.1 20070727 44500.00 45000.00 213.6 77.89 15.99 0 11.13 69.72 1184 2309 9.15 5.12 17 73 182.10 81.60 43 0.00 215.8 20070727 44500.00 45000.00 229.2 77.87 15.98 0 11.11 82.39 1146 2328 9.13 5.39 16 72 182.10 81.60 60 0.00 231.6 20070727 44500.00 45000.00 246.0 77.85 15.98 0 11.08 79.26 1085 2370 9.13 5.67 15 76 182.10 81.60 74 0.00 248.5 20070727 44500.00 45000.00 263.0 77.83 15.98 0 11.06 59.14 1104 2365 9.12 5.77 16 76 182.10 81.60 86 0.00 265.8 20070727 44500.00 45000.00 281.6 77.81 15.97 0 11.03 35.77 1096 2416 9.11 6.25 16 81 182.10 81.60 94 0.00 284.6 20070727 44500.00 45000.00 301.3 77.79 15.97 0 11.00 40.00 1099 2497 9.11 6.71 17 89 182.10 81.60 100 0.00 304.4 20070727 44500.00 45000.00 321.6 77.76 15.97 0 10.99 31.82 1105 2625 9.11 6.79 17 95 182.10 81.60 100 0.00 324.9 20070727 44500.00 45000.00 343.0 77.74 15.96 0 10.93 13.49 1231 2644 9.14 9.02 24 122 182.10 81.60 100 0.00 346.6 20070727 44500.00 45000.00 365.7 77.72 15.96 0 10.92 2.46 1265 2810 9.17 10.16 28 143 182.10 81.60 100 0.00 369.4 20070727 44500.00 45000.00 390.2 77.69 15.95 0 10.84 -6.08 1386 2640 9.37 21.56 60 266 182.10 81.60 100 0.00 394.1 20070727 44500.00 45000.00 411.9 77.67 15.95 0 10.80 10.63 1462 2922 9.38 24.22 72 328 182.10 81.60 100 0.00 416.1 20070727 44500.00 45000.00 437.7 77.64 15.95 0 10.76 10.72 1414 2841 9.51 34.48 104 478 182.10 81.60 100 0.00 442.2 20070727 44500.00 45000.00 466.4 77.61 15.94 0 10.73 -115.37 1398 3231 9.71 61.09 191 979 182.10 81.60 100 0.00 471.1 20070727 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 386.51 2182 2182 182.10 81.60 0 5.48 78.1 20070727 45000.00 45500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.08 258.98 2391 2391 182.10 81.60 0 5.23 81.7 20070727 45000.00 45500.00 84.4 78.04 16.01 0 9.53 -236.91 4 4 10.99 179.54 179 179 182.10 81.60 0 4.92 85.4 20070727 45000.00 45500.00 89.0 78.04 16.01 0 9.74 -18.11 622 622 8.91 31.38 183 183 182.10 81.60 1 4.47 90.0 20070727 45000.00 45500.00 93.2 78.03 16.01 0 10.08 -23.78 146 146 8.72 9.69 46 46 182.10 81.60 0 3.55 94.2 20070727 45000.00 45500.00 97.5 78.02 16.01 0 10.59 -19.15 218 455 9.62 7.88 33 148 182.10 81.60 0 3.60 98.6 20070727 45000.00 45500.00 101.0 78.02 16.01 0 10.87 -1.41 187 625 9.53 5.10 12 82 182.10 81.60 0 3.26 102.1 20070727 45000.00 45500.00 104.7 78.02 16.01 0 10.91 8.23 228 659 9.31 3.72 8 49 182.10 81.60 0 3.00 105.9 20070727 45000.00 45500.00 109.2 78.01 16.01 0 10.90 17.24 292 583 9.18 3.28 8 34 182.10 81.60 0 2.72 110.3 20070727 45000.00 45500.00 113.6 78.01 16.01 0 10.88 12.98 473 428 9.02 2.96 10 22 182.10 81.60 0 2.45 114.8 20070727 45000.00 45500.00 118.9 78.00 16.01 0 10.94 2.54 711 412 8.94 2.56 12 18 182.10 81.60 1 2.14 120.1 20070727 45000.00 45500.00 125.6 77.99 16.01 0 10.93 -14.65 936 533 8.88 2.74 14 21 182.10 81.60 1 1.80 126.9 20070727 45000.00 45500.00 133.4 77.98 16.00 0 10.93 -0.47 968 643 8.93 3.33 16 27 182.10 81.60 3 1.51 134.8 20070727 45000.00 45500.00 141.9 77.97 16.00 0 10.97 9.53 969 772 8.93 3.13 13 27 182.10 81.60 4 1.25 143.4 20070727 45000.00 45500.00 151.1 77.96 16.00 0 11.05 19.28 1024 976 8.93 2.91 12 27 182.10 81.60 4 1.02 152.7 20070727 45000.00 45500.00 161.5 77.95 16.00 0 11.09 27.22 1119 1283 8.98 3.09 12 32 182.10 81.60 7 0.79 163.2 20070727 45000.00 45500.00 173.3 77.93 16.00 0 11.11 49.93 1165 1593 9.04 3.50 13 42 182.10 81.60 12 0.56 175.2 20070727 45000.00 45500.00 185.6 77.92 15.99 0 11.11 67.77 1261 1895 9.09 4.16 16 56 182.10 81.60 16 0.35 187.6 20070727 45000.00 45500.00 199.1 77.90 15.99 0 11.12 75.60 1371 2288 9.12 4.71 19 70 182.10 81.60 21 0.14 201.2 20070727 45000.00 45500.00 213.5 77.89 15.99 0 11.11 70.77 1236 2273 9.15 5.48 19 76 182.10 81.60 43 0.00 215.8 20070727 45000.00 45500.00 229.2 77.87 15.98 0 11.11 95.00 1151 2325 9.13 5.40 16 71 182.10 81.60 60 0.00 231.6 20070727 45000.00 45500.00 245.9 77.85 15.98 0 11.10 75.24 1110 2344 9.13 5.51 15 72 182.10 81.60 74 0.00 248.5 20070727 45000.00 45500.00 262.9 77.83 15.98 0 11.08 56.85 1066 2446 9.12 5.43 14 73 182.10 81.60 86 0.00 265.7 20070727 45000.00 45500.00 281.5 77.81 15.97 0 11.05 59.53 1084 2420 9.11 5.88 15 77 182.10 81.60 94 0.00 284.5 20070727 45000.00 45500.00 301.2 77.79 15.97 0 11.01 27.02 1150 2467 9.11 6.70 17 87 182.10 81.60 100 0.00 304.4 20070727 45000.00 45500.00 321.6 77.76 15.97 0 10.97 45.91 1148 2489 9.12 7.48 19 98 182.10 81.60 100 0.00 324.9 20070727 45000.00 45500.00 343.0 77.74 15.96 0 10.95 22.47 1159 2646 9.12 8.13 21 112 182.10 81.60 100 0.00 346.5 20070727 45000.00 45500.00 365.8 77.72 15.96 0 10.90 27.45 1246 2698 9.16 10.33 28 142 182.10 81.60 100 0.00 369.5 20070727 45000.00 45500.00 390.1 77.69 15.95 0 10.85 -16.96 1324 2749 9.34 18.94 52 249 182.10 81.60 100 0.00 394.1 20070727 45000.00 45500.00 412.0 77.67 15.95 0 10.79 19.79 1439 2716 9.35 23.39 69 298 182.10 81.60 100 0.00 416.2 20070727 45000.00 45500.00 437.8 77.64 15.95 0 10.69 40.59 1718 2688 9.50 46.68 158 566 182.10 81.60 100 0.00 442.3 20070727 45000.00 45500.00 466.5 77.61 15.94 0 10.58 106.92 2411 2369 9.66 87.22 468 1102 182.10 81.60 100 0.00 471.2 20070727 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 388.73 2292 2292 182.10 81.60 0 5.48 78.1 20070727 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 255.86 2338 2338 182.10 81.60 0 5.23 81.8 20070727 45500.00 50000.00 84.5 78.04 16.01 0 9.98 -512.33 7930 7930 9.61 204.58 4214 4214 182.10 81.60 0 4.92 85.4 20070727 45500.00 50000.00 89.3 78.04 16.01 0 9.76 -28.21 230 230 8.78 16.41 92 92 182.10 81.60 1 4.47 90.3 20070727 45500.00 50000.00 93.2 78.03 16.01 0 10.14 -38.24 320 320 9.01 9.32 168 168 182.10 81.60 0 4.20 94.2 20070727 45500.00 50000.00 97.3 78.03 16.01 0 10.47 -25.47 308 424 9.45 7.80 44 138 182.10 81.60 0 3.60 98.3 20070727 45500.00 50000.00 101.0 78.02 16.01 0 10.79 7.82 240 624 9.41 5.56 14 78 182.10 81.60 0 3.26 102.1 20070727 45500.00 50000.00 104.7 78.02 16.01 0 10.89 13.45 246 656 9.30 3.78 9 50 182.10 81.60 0 3.00 105.8 20070727 45500.00 50000.00 109.1 78.01 16.01 0 10.88 17.05 314 560 9.17 3.39 9 34 182.10 81.60 0 2.72 110.3 20070727 45500.00 50000.00 113.6 78.01 16.01 0 10.87 16.59 480 409 9.03 2.92 11 23 182.10 81.60 0 2.45 114.8 20070727 45500.00 50000.00 118.8 78.00 16.01 0 10.94 3.47 735 397 8.96 2.58 13 19 182.10 81.60 0 2.14 120.1 20070727 45500.00 50000.00 125.5 77.99 16.01 0 10.93 -2.63 944 511 8.89 2.78 15 22 182.10 81.60 1 1.80 126.9 20070727 45500.00 50000.00 133.3 77.98 16.00 0 10.93 0.82 935 642 8.93 3.28 15 27 182.10 81.60 3 1.51 134.7 20070727 45500.00 50000.00 141.9 77.97 16.00 0 10.97 7.56 995 739 8.92 3.18 14 26 182.10 81.60 4 1.25 143.4 20070727 45500.00 50000.00 151.1 77.96 16.00 0 11.07 9.92 1033 983 8.95 2.87 12 27 182.10 81.60 4 1.02 152.7 20070727 45500.00 50000.00 161.6 77.95 16.00 0 11.11 36.16 1121 1274 8.99 2.99 12 32 182.10 81.60 7 0.79 163.3 20070727 45500.00 50000.00 173.3 77.93 16.00 0 11.15 46.78 1184 1601 9.05 3.31 13 41 182.10 81.60 12 0.56 175.2 20070727 45500.00 50000.00 185.6 77.92 15.99 0 11.16 47.96 1328 1997 9.11 3.99 16 54 182.10 81.60 16 0.35 187.5 20070727 45500.00 50000.00 199.0 77.90 15.99 0 11.16 65.14 1468 2315 9.14 4.58 20 70 182.10 81.60 21 0.14 201.1 20070727 45500.00 50000.00 213.5 77.89 15.99 0 11.16 72.34 1298 2334 9.19 5.18 19 75 182.10 81.60 43 0.00 215.8 20070727 45500.00 50000.00 229.3 77.87 15.98 0 11.15 72.17 1196 2341 9.17 5.28 16 71 182.10 81.60 61 0.00 231.7 20070727 45500.00 50000.00 246.0 77.85 15.98 0 11.16 74.66 1126 2439 9.16 5.06 14 69 182.10 81.60 74 0.00 248.6 20070727 45500.00 50000.00 263.0 77.83 15.98 0 11.11 74.63 1161 2373 9.14 5.78 16 73 182.10 81.60 86 0.00 265.8 20070727 45500.00 50000.00 281.6 77.81 15.97 0 11.08 44.90 1094 2470 9.13 5.82 15 77 182.10 81.60 94 0.00 284.5 20070727 45500.00 50000.00 301.1 77.79 15.97 0 11.05 33.42 1143 2477 9.13 6.27 16 82 182.10 81.60 100 0.00 304.3 20070727 45500.00 50000.00 321.5 77.76 15.97 0 11.01 37.90 1167 2563 9.13 7.05 18 94 182.10 81.60 100 0.00 324.8 20070727 45500.00 50000.00 343.1 77.74 15.96 0 10.97 42.00 1228 2751 9.15 8.48 23 118 182.10 81.60 100 0.00 346.6 20070727 45500.00 50000.00 365.8 77.72 15.96 0 10.93 40.29 1230 2822 9.17 9.74 26 139 182.10 81.60 100 0.00 369.5 20070727 45500.00 50000.00 390.2 77.69 15.95 0 10.88 35.31 1383 2948 9.35 18.06 52 254 182.10 81.60 100 0.00 394.2 20070727 45500.00 50000.00 412.0 77.67 15.95 0 10.85 11.98 1402 3067 9.36 19.68 58 289 182.10 81.60 100 0.00 416.2 20070727 45500.00 50000.00 437.9 77.64 15.95 0 10.77 -15.62 1550 2882 9.51 36.13 114 484 182.10 81.60 100 0.00 442.4 20070727 45500.00 50000.00 466.4 77.61 15.94 0 10.74 -16.58 1688 2942 9.68 60.60 216 845 182.10 81.60 100 0.00 471.1 20070727 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 435.28 2439 2439 182.10 81.60 0 5.49 78.1 20070727 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 271.08 2421 2421 182.10 81.60 0 5.24 81.8 20070727 50000.00 50500.00 84.6 78.04 16.01 0 9.10 14.37 403 403 9.54 127.06 2484 2484 182.10 81.60 0 4.92 85.5 20070727 50000.00 50500.00 89.2 78.04 16.01 0 9.73 -2.70 227 227 8.72 15.88 87 87 182.10 81.60 1 4.48 90.1 20070727 50000.00 50500.00 93.2 78.03 16.01 0 10.07 -27.20 103 103 8.73 9.13 44 44 182.10 81.60 0 3.46 94.2 20070727 50000.00 50500.00 97.3 78.03 16.01 0 10.75 -14.90 120 455 10.02 7.24 29 228 182.10 81.60 0 3.60 98.3 20070727 50000.00 50500.00 101.0 78.02 16.01 0 10.82 -2.11 200 561 9.52 5.50 14 83 182.10 81.60 0 3.26 102.1 20070727 50000.00 50500.00 104.7 78.02 16.01 0 10.84 -0.27 273 582 9.27 4.22 10 48 182.10 81.60 0 2.99 105.8 20070727 50000.00 50500.00 109.2 78.01 16.01 0 10.88 10.05 332 535 9.16 3.56 9 32 182.10 81.60 0 2.72 110.4 20070727 50000.00 50500.00 113.6 78.01 16.01 0 10.89 3.22 440 406 9.05 3.00 10 22 182.10 81.60 0 2.45 114.8 20070727 50000.00 50500.00 118.9 78.00 16.01 0 10.92 1.63 778 385 8.96 2.76 14 20 182.10 81.60 0 2.14 120.1 20070727 50000.00 50500.00 125.5 77.99 16.01 0 10.92 -1.79 931 501 8.89 2.91 15 22 182.10 81.60 1 1.81 126.9 20070727 50000.00 50500.00 133.4 77.98 16.00 0 10.92 -10.51 969 623 8.95 3.47 17 29 182.10 81.60 3 1.51 134.8 20070727 50000.00 50500.00 141.9 77.97 16.00 0 10.98 10.26 999 770 8.95 3.30 15 28 182.10 81.60 4 1.25 143.4 20070727 50000.00 50500.00 151.1 77.96 16.00 0 11.05 25.32 1061 973 8.96 2.97 13 28 182.10 81.60 4 1.02 152.7 20070727 50000.00 50500.00 161.6 77.95 16.00 0 11.12 47.03 1124 1278 9.00 3.08 12 32 182.10 81.60 7 0.79 163.3 20070727 50000.00 50500.00 173.3 77.93 16.00 0 11.14 40.89 1221 1640 9.05 3.59 14 43 182.10 81.60 12 0.56 175.2 20070727 50000.00 50500.00 185.6 77.92 15.99 0 11.13 45.20 1402 1974 9.11 4.52 19 60 182.10 81.60 16 0.35 187.6 20070727 50000.00 50500.00 199.0 77.90 15.99 0 11.12 71.63 1538 2275 9.14 5.21 22 75 182.10 81.60 21 0.14 201.1 20070727 50000.00 50500.00 213.6 77.89 15.99 0 11.13 74.81 1371 2343 9.18 5.77 21 81 182.10 81.60 44 0.00 215.8 20070727 50000.00 50500.00 229.2 77.87 15.98 0 11.13 84.25 1230 2368 9.16 5.66 17 74 182.10 81.60 61 0.00 231.6 20070727 50000.00 50500.00 245.9 77.85 15.98 0 11.10 87.15 1191 2343 9.15 6.04 17 76 182.10 81.60 74 0.00 248.4 20070727 50000.00 50500.00 263.0 77.83 15.98 0 11.08 77.82 1119 2369 9.14 5.94 16 77 182.10 81.60 86 0.00 265.8 20070727 50000.00 50500.00 281.7 77.81 15.97 0 11.05 57.42 1148 2365 9.12 6.30 17 79 182.10 81.60 94 0.00 284.6 20070727 50000.00 50500.00 301.2 77.79 15.97 0 11.00 58.10 1146 2457 9.11 6.95 18 89 182.10 81.60 100 0.00 304.3 20070727 50000.00 50500.00 321.6 77.76 15.97 0 10.99 42.84 1138 2590 9.12 7.09 18 96 182.10 81.60 100 0.00 325.0 20070727 50000.00 50500.00 343.0 77.74 15.96 0 10.96 36.52 1185 2733 9.14 8.21 21 115 182.10 81.60 100 0.00 346.5 20070727 50000.00 50500.00 365.7 77.72 15.96 0 10.90 29.57 1259 2726 9.16 10.49 28 142 182.10 81.60 100 0.00 369.4 20070727 50000.00 50500.00 390.2 77.69 15.95 0 10.84 -28.45 1358 2828 9.33 19.50 54 256 182.10 81.60 100 0.00 394.1 20070727 50000.00 50500.00 412.0 77.67 15.95 0 10.77 11.29 1361 2645 9.34 23.74 67 297 182.10 81.60 100 0.00 416.2 20070727 50000.00 50500.00 437.8 77.64 15.95 0 10.74 66.47 1619 2785 9.50 39.21 124 488 182.10 81.60 100 0.00 442.2 20070727 50000.00 50500.00 466.7 77.61 15.94 0 10.67 71.88 1339 2751 9.69 64.12 198 913 182.10 81.60 100 0.00 471.4 20070727 50500.00 51000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.22 771.96 3316 3316 182.10 81.60 0 5.49 77.8 20070727 50500.00 51000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.30 485.37 3969 3969 182.10 81.60 0 5.24 82.0 20070727 50500.00 51000.00 83.4 78.04 16.01 2 9.00 -0.00 144 144 10.39 543.78 6138 6138 182.10 81.60 0 4.92 84.3 20070727 50500.00 51000.00 89.1 78.04 16.01 0 10.29 -57.38 6 6 11.50 14.65 103 103 182.10 81.60 1 4.48 90.0 20070727 50500.00 51000.00 93.4 78.03 16.01 0 10.11 -18.51 151 151 8.92 16.31 89 89 182.10 81.60 0 3.77 94.4 20070727 50500.00 51000.00 97.0 78.03 16.01 0 10.65 -20.57 144 393 9.99 12.60 44 251 182.10 81.60 0 3.60 98.0 20070727 50500.00 51000.00 101.2 78.02 16.01 0 10.76 -0.76 223 500 9.49 8.31 18 84 182.10 81.60 0 3.26 102.3 20070727 50500.00 51000.00 104.6 78.02 16.01 0 10.89 -6.25 236 586 9.40 4.99 10 54 182.10 81.60 0 2.99 105.7 20070727 50500.00 51000.00 109.2 78.01 16.01 0 10.89 5.97 309 526 9.30 4.69 10 40 182.10 81.60 0 2.72 110.4 20070727 50500.00 51000.00 113.6 78.01 16.01 0 10.92 21.32 394 421 9.19 4.48 10 26 182.10 81.60 0 2.45 114.8 20070727 50500.00 51000.00 118.8 78.00 16.01 0 10.95 6.68 635 433 9.19 4.71 16 29 182.10 81.60 0 2.14 120.1 20070727 50500.00 51000.00 125.5 77.99 16.01 0 10.91 6.99 845 498 9.11 5.78 20 32 182.10 81.60 1 1.81 126.8 20070727 50500.00 51000.00 133.3 77.98 16.00 0 10.92 15.42 893 637 9.18 6.71 25 46 182.10 81.60 3 1.51 134.7 20070727 50500.00 51000.00 142.0 77.97 16.00 0 10.98 26.89 881 738 9.17 5.77 20 41 182.10 81.60 4 1.25 143.5 20070727 50500.00 51000.00 151.3 77.96 16.00 0 11.06 34.20 973 980 9.16 4.30 15 38 182.10 81.60 4 1.02 152.9 20070727 50500.00 51000.00 161.8 77.95 16.00 0 11.12 44.57 1126 1253 9.19 4.82 17 45 182.10 81.60 7 0.79 163.5 20070727 50500.00 51000.00 173.5 77.93 16.00 0 11.13 59.61 1318 1604 9.20 5.79 20 59 182.10 81.60 12 0.56 175.4 20070727 50500.00 51000.00 185.8 77.92 15.99 0 11.13 84.94 1464 2028 9.23 6.22 23 76 182.10 81.60 16 0.35 187.8 20070727 50500.00 51000.00 199.1 77.90 15.99 0 11.14 80.47 1508 2281 9.18 5.80 22 76 182.10 81.60 21 0.14 201.2 20070727 50500.00 51000.00 213.6 77.89 15.99 0 11.15 98.90 1318 2311 9.19 5.70 20 78 182.10 81.60 44 0.00 215.8 20070727 50500.00 51000.00 229.3 77.87 15.98 0 11.13 103.70 1242 2221 9.16 5.79 18 72 182.10 81.60 61 0.00 231.7 20070727 50500.00 51000.00 245.9 77.85 15.98 0 11.14 94.18 1177 2346 9.18 5.69 16 73 182.10 81.60 74 0.00 248.4 20070727 50500.00 51000.00 263.0 77.83 15.98 0 11.12 87.56 1156 2304 9.16 5.89 16 72 182.10 81.60 87 0.00 265.7 20070727 50500.00 51000.00 281.5 77.81 15.97 0 11.10 59.17 1160 2356 9.15 5.99 16 73 182.10 81.60 94 0.00 284.4 20070727 50500.00 51000.00 301.2 77.79 15.97 0 11.09 41.61 1088 2404 9.14 5.84 15 75 182.10 81.60 100 0.00 304.3 20070727 50500.00 51000.00 321.6 77.76 15.97 0 11.07 22.56 1083 2496 9.15 6.14 15 83 182.10 81.60 100 0.00 324.9 20070727 50500.00 51000.00 343.1 77.74 15.96 0 11.03 9.59 1119 2563 9.17 7.17 18 97 182.10 81.60 100 0.00 346.6 20070727 50500.00 51000.00 365.6 77.72 15.96 0 10.99 -0.56 1191 2626 9.20 8.78 23 120 182.10 81.60 100 0.00 369.4 20070727 50500.00 51000.00 390.0 77.69 15.95 0 10.96 -42.14 1258 2817 9.38 15.13 40 208 182.10 81.60 100 0.00 394.0 20070727 50500.00 51000.00 411.9 77.67 15.95 0 10.91 -21.98 1188 2702 9.39 16.43 44 230 182.10 81.60 100 0.00 416.1 20070727 50500.00 51000.00 437.8 77.64 15.95 0 10.80 79.32 1414 2502 9.52 33.66 98 398 182.10 81.60 100 0.00 442.2 20070727 50500.00 51000.00 467.0 77.61 15.94 0 10.69 -101.96 1887 2120 9.68 65.75 296 774 182.10 81.60 100 0.00 471.7 20070727 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 516.61 3369 3369 182.10 81.60 0 5.49 78.1 20070727 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.18 318.66 2977 2977 182.10 81.60 0 5.24 81.8 20070727 51000.00 51500.00 84.7 78.04 16.01 0 9.09 62.91 142 142 8.49 54.02 45 45 182.10 81.60 0 4.92 85.6 20070727 51000.00 51500.00 89.2 78.04 16.01 0 9.88 -61.85 437 437 8.89 17.53 109 109 182.10 81.60 1 4.48 90.2 20070727 51000.00 51500.00 93.2 78.03 16.01 0 10.17 -18.71 223 223 9.10 9.88 138 138 182.10 81.60 0 4.05 94.2 20070727 51000.00 51500.00 97.3 78.03 16.01 0 10.59 -6.72 184 353 9.86 6.86 47 198 182.10 81.60 0 3.60 98.3 20070727 51000.00 51500.00 101.0 78.02 16.01 0 10.73 -3.11 263 436 9.50 6.18 24 88 182.10 81.60 0 3.26 102.1 20070727 51000.00 51500.00 104.8 78.02 16.01 0 10.84 9.09 256 486 9.31 4.27 11 45 182.10 81.60 0 2.99 105.9 20070727 51000.00 51500.00 109.2 78.01 16.01 0 10.86 13.42 339 431 9.18 3.57 11 31 182.10 81.60 0 2.72 110.3 20070727 51000.00 51500.00 113.6 78.01 16.01 0 10.91 7.55 439 382 9.09 3.13 11 23 182.10 81.60 0 2.45 114.8 20070727 51000.00 51500.00 118.9 78.00 16.01 0 10.95 -10.91 705 435 9.01 3.01 13 22 182.10 81.60 0 2.14 120.2 20070727 51000.00 51500.00 125.5 77.99 16.01 0 10.94 1.82 773 531 8.95 3.04 13 23 182.10 81.60 1 1.81 126.9 20070727 51000.00 51500.00 133.4 77.98 16.00 0 10.93 15.19 850 629 9.00 3.83 17 30 182.10 81.60 3 1.51 134.8 20070727 51000.00 51500.00 141.8 77.97 16.00 0 11.01 28.49 862 764 9.01 3.40 13 28 182.10 81.60 4 1.25 143.4 20070727 51000.00 51500.00 151.2 77.96 16.00 0 11.08 36.74 935 1000 9.02 3.17 12 29 182.10 81.60 4 1.02 152.8 20070727 51000.00 51500.00 161.5 77.95 16.00 0 11.14 47.32 1062 1303 9.05 3.19 12 35 182.10 81.60 7 0.79 163.2 20070727 51000.00 51500.00 173.6 77.93 16.00 0 11.14 71.85 1238 1670 9.07 3.69 15 46 182.10 81.60 12 0.56 175.5 20070727 51000.00 51500.00 185.6 77.92 15.99 0 11.14 92.26 1442 1987 9.10 4.29 18 58 182.10 81.60 16 0.35 187.6 20070727 51000.00 51500.00 199.1 77.90 15.99 0 11.15 102.40 1478 2273 9.13 4.71 20 68 182.10 81.60 21 0.14 201.2 20070727 51000.00 51500.00 213.5 77.89 15.99 0 11.16 111.64 1286 2264 9.17 5.18 18 71 182.10 81.60 44 0.00 215.7 20070727 51000.00 51500.00 229.3 77.87 15.98 0 11.16 124.65 1139 2252 9.16 4.99 15 65 182.10 81.60 62 0.00 231.6 20070727 51000.00 51500.00 245.9 77.85 15.98 0 11.15 82.57 1092 2280 9.15 5.05 14 65 182.10 81.60 75 0.00 248.5 20070727 51000.00 51500.00 263.0 77.83 15.98 0 11.13 96.31 1068 2321 9.14 5.18 13 66 182.10 81.60 87 0.00 265.8 20070727 51000.00 51500.00 281.6 77.81 15.97 0 11.11 56.09 1012 2377 9.13 4.98 12 67 182.10 81.60 94 0.00 284.5 20070727 51000.00 51500.00 301.2 77.79 15.97 0 11.06 34.60 1021 2385 9.12 5.55 13 74 182.10 81.60 100 0.00 304.3 20070727 51000.00 51500.00 321.6 77.76 15.97 0 11.05 41.15 1023 2594 9.13 5.77 14 85 182.10 81.60 100 0.00 324.9 20070727 51000.00 51500.00 343.1 77.74 15.96 0 11.00 15.72 1071 2652 9.13 6.77 17 98 182.10 81.60 100 0.00 346.6 20070727 51000.00 51500.00 365.7 77.72 15.96 0 10.97 3.70 1121 2742 9.17 8.12 21 119 182.10 81.60 100 0.00 369.5 20070727 51000.00 51500.00 390.1 77.69 15.95 0 10.93 0.00 1169 2851 9.34 14.14 37 209 182.10 81.60 100 0.00 394.0 20070727 51000.00 51500.00 411.9 77.67 15.95 0 10.87 -8.05 1316 2672 9.36 17.79 50 235 182.10 81.60 100 0.00 416.1 20070727 51000.00 51500.00 437.7 77.64 15.95 0 10.84 28.56 1229 2869 9.50 25.89 71 380 182.10 81.60 100 0.00 442.2 20070727 51000.00 51500.00 466.8 77.61 15.94 0 10.82 -139.42 1404 3114 9.70 45.63 150 742 182.10 81.60 100 0.00 471.5 20070727 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 404.21 2422 2422 182.10 81.60 0 5.49 78.1 20070727 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 264.74 2440 2440 182.10 81.60 0 5.24 81.8 20070727 51500.00 52000.00 84.7 78.04 16.01 0 8.89 376.55 108 108 7.89 14.53 11 11 182.10 81.60 0 4.92 85.6 20070727 51500.00 52000.00 89.1 78.04 16.01 0 9.75 -23.60 181 181 8.69 13.89 76 76 182.10 81.60 1 4.48 90.1 20070727 51500.00 52000.00 93.1 78.03 16.01 0 10.14 5.79 171 171 8.72 9.56 45 45 182.10 81.60 0 3.60 94.1 20070727 51500.00 52000.00 97.3 78.03 16.01 0 10.54 -16.21 274 433 9.52 7.05 38 134 182.10 81.60 0 3.60 98.3 20070727 51500.00 52000.00 100.9 78.02 16.01 0 10.83 5.37 202 573 9.50 5.22 13 78 182.10 81.60 0 3.26 102.0 20070727 51500.00 52000.00 104.7 78.02 16.01 0 10.90 11.75 234 616 9.32 3.76 8 48 182.10 81.60 0 2.99 105.8 20070727 51500.00 52000.00 109.1 78.01 16.01 0 10.95 11.28 288 574 9.20 3.07 7 31 182.10 81.60 0 2.72 110.3 20070727 51500.00 52000.00 113.6 78.01 16.01 0 11.00 3.84 510 423 9.04 2.43 9 18 182.10 81.60 0 2.45 114.8 20070727 51500.00 52000.00 118.9 78.00 16.01 0 11.00 8.45 727 415 8.97 2.37 11 18 182.10 81.60 0 2.14 120.1 20070727 51500.00 52000.00 125.5 77.99 16.01 0 10.93 -3.31 944 516 8.91 2.92 15 22 182.10 81.60 1 1.81 126.9 20070727 51500.00 52000.00 133.3 77.98 16.00 0 10.94 5.50 923 629 8.96 3.35 15 27 182.10 81.60 3 1.51 134.7 20070727 51500.00 52000.00 141.9 77.97 16.00 0 11.03 26.91 877 744 8.95 2.73 11 23 182.10 81.60 4 1.25 143.4 20070727 51500.00 52000.00 151.1 77.96 16.00 0 11.12 38.13 939 976 8.97 2.52 10 24 182.10 81.60 4 1.02 152.7 20070727 51500.00 52000.00 161.5 77.95 16.00 0 11.16 55.62 1041 1274 9.02 2.75 10 30 182.10 81.60 7 0.79 163.2 20070727 51500.00 52000.00 173.4 77.93 16.00 0 11.15 75.01 1238 1649 9.08 3.56 15 45 182.10 81.60 12 0.56 175.2 20070727 51500.00 52000.00 185.6 77.92 15.99 0 11.16 88.98 1386 1982 9.15 4.27 18 59 182.10 81.60 16 0.35 187.5 20070727 51500.00 52000.00 199.1 77.90 15.99 0 11.16 123.54 1523 2336 9.17 5.03 22 75 182.10 81.60 21 0.14 201.2 20070727 51500.00 52000.00 213.5 77.89 15.99 0 11.17 97.52 1277 2243 9.20 5.41 19 73 182.10 81.60 44 0.00 215.8 20070727 51500.00 52000.00 229.3 77.87 15.98 0 11.15 121.85 1208 2233 9.18 5.41 17 69 182.10 81.60 62 0.00 231.7 20070727 51500.00 52000.00 246.0 77.85 15.98 0 11.13 117.98 1120 2271 9.17 5.61 16 71 182.10 81.60 76 0.00 248.6 20070727 51500.00 52000.00 263.0 77.83 15.98 0 11.10 76.76 1132 2259 9.15 6.00 16 72 182.10 81.60 87 0.00 265.8 20070727 51500.00 52000.00 281.6 77.81 15.97 0 11.05 62.35 1126 2330 9.15 6.50 17 81 182.10 81.60 95 0.00 284.5 20070727 51500.00 52000.00 301.2 77.79 15.97 0 11.03 33.69 1065 2529 9.13 6.23 16 86 182.10 81.60 100 0.00 304.4 20070727 51500.00 52000.00 321.6 77.76 15.97 0 11.01 24.95 1107 2708 9.14 7.00 18 102 182.10 81.60 100 0.00 324.9 20070727 51500.00 52000.00 343.1 77.74 15.96 0 10.98 -3.94 1153 2776 9.15 7.90 21 115 182.10 81.60 100 0.00 346.6 20070727 51500.00 52000.00 365.8 77.72 15.96 0 10.93 -17.34 1164 2883 9.18 9.61 25 143 182.10 81.60 100 0.00 369.6 20070727 51500.00 52000.00 390.1 77.69 15.95 0 10.91 -50.79 1297 3202 9.37 16.21 45 260 182.10 81.60 100 0.00 394.1 20070727 51500.00 52000.00 411.9 77.67 15.95 0 10.85 -71.05 1370 3036 9.38 20.03 58 293 182.10 81.60 100 0.00 416.1 20070727 51500.00 52000.00 437.8 77.64 15.95 0 10.74 -96.50 1687 2919 9.52 42.31 140 554 182.10 81.60 100 0.00 442.3 20070727 51500.00 52000.00 466.5 77.61 15.94 0 10.71 -6.01 2277 3157 9.68 72.53 330 1036 182.10 81.60 100 0.00 471.2 20070727 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 389.53 2482 2482 182.10 81.60 0 5.49 78.1 20070727 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 254.51 2311 2311 182.10 81.60 0 5.24 81.8 20070727 52000.00 52500.00 84.6 78.04 16.01 0 7.87 -204.05 11 11 7.87 5.32 11 11 182.10 81.60 0 4.92 85.5 20070727 52000.00 52500.00 89.0 78.04 16.01 0 9.76 -33.54 315 315 8.71 16.54 87 87 182.10 81.60 1 4.48 90.0 20070727 52000.00 52500.00 93.1 78.03 16.01 0 10.34 -17.69 2453 2453 10.00 8.62 4509 4509 182.10 81.60 0 5.10 94.1 20070727 52000.00 52500.00 97.3 78.03 16.01 0 10.66 -6.28 181 412 9.74 5.66 30 146 182.10 81.60 0 3.60 98.3 20070727 52000.00 52500.00 100.9 78.02 16.01 0 10.75 7.59 273 490 9.36 5.30 17 64 182.10 81.60 0 3.26 102.0 20070727 52000.00 52500.00 104.7 78.02 16.01 0 10.84 5.58 293 523 9.21 3.68 10 38 182.10 81.60 0 2.99 105.8 20070727 52000.00 52500.00 109.1 78.01 16.01 0 10.88 7.26 352 493 9.14 3.12 9 30 182.10 81.60 0 2.72 110.3 20070727 52000.00 52500.00 113.5 78.01 16.01 0 10.93 7.85 502 424 9.03 2.74 10 20 182.10 81.60 0 2.45 114.8 20070727 52000.00 52500.00 118.9 78.00 16.01 0 10.95 -4.58 712 432 8.97 2.62 12 20 182.10 81.60 0 2.14 120.1 20070727 52000.00 52500.00 125.5 77.99 16.01 0 10.88 -4.40 958 516 8.89 3.08 17 25 182.10 81.60 1 1.81 126.9 20070727 52000.00 52500.00 133.3 77.98 16.00 0 10.91 14.02 888 601 8.94 3.23 16 28 182.10 81.60 3 1.51 134.8 20070727 52000.00 52500.00 141.9 77.97 16.00 0 11.02 29.75 819 733 8.95 2.72 11 23 182.10 81.60 5 1.25 143.4 20070727 52000.00 52500.00 151.2 77.96 16.00 0 11.09 31.16 933 932 8.96 2.50 10 24 182.10 81.60 4 1.02 152.8 20070727 52000.00 52500.00 161.6 77.95 16.00 0 11.13 53.77 996 1238 9.00 2.78 10 29 182.10 81.60 7 0.79 163.3 20070727 52000.00 52500.00 173.3 77.93 16.00 0 11.15 59.52 1155 1597 9.04 3.24 13 40 182.10 81.60 12 0.56 175.2 20070727 52000.00 52500.00 185.6 77.92 15.99 0 11.14 88.47 1281 1893 9.10 4.09 16 55 182.10 81.60 16 0.35 187.6 20070727 52000.00 52500.00 199.1 77.90 15.99 0 11.13 105.41 1394 2170 9.13 4.70 19 67 182.10 81.60 21 0.14 201.2 20070727 52000.00 52500.00 213.6 77.89 15.99 0 11.14 106.23 1276 2174 9.17 5.38 19 72 182.10 81.60 44 0.00 215.8 20070727 52000.00 52500.00 229.2 77.87 15.98 0 11.12 98.47 1130 2111 9.14 5.33 16 66 182.10 81.60 62 0.00 231.6 20070727 52000.00 52500.00 245.9 77.85 15.98 0 11.08 76.06 1100 2121 9.15 5.79 16 71 182.10 81.60 76 0.00 248.5 20070727 52000.00 52500.00 263.0 77.83 15.98 0 11.04 48.51 1040 2172 9.13 6.07 16 75 182.10 81.60 87 0.00 265.8 20070727 52000.00 52500.00 281.6 77.81 15.97 0 11.00 50.35 1058 2332 9.13 6.61 17 85 182.10 81.60 95 0.00 284.5 20070727 52000.00 52500.00 301.2 77.79 15.97 0 11.00 29.72 987 2427 9.11 6.10 15 86 182.10 81.60 100 0.00 304.3 20070727 52000.00 52500.00 321.6 77.76 15.97 0 10.95 11.10 1031 2537 9.11 7.18 18 101 182.10 81.60 100 0.00 324.9 20070727 52000.00 52500.00 342.4 77.74 15.96 0 10.92 -17.14 1040 2674 9.16 8.25 21 127 182.10 81.60 100 0.00 346.0 20070727 52000.00 52500.00 365.8 77.72 15.96 0 10.86 -22.85 1160 2654 9.16 10.65 28 148 182.10 81.60 100 0.00 369.5 20070727 52000.00 52500.00 390.2 77.69 15.95 0 10.82 -28.10 1164 2748 9.33 18.20 47 257 182.10 81.60 100 0.00 394.2 20070727 52000.00 52500.00 411.9 77.67 15.95 0 10.80 7.57 1458 2950 9.36 23.25 68 317 182.10 81.60 100 0.00 416.1 20070727 52000.00 52500.00 438.0 77.64 15.95 0 10.75 -113.40 1399 3033 9.50 34.76 104 513 182.10 81.60 100 0.00 442.5 20070727 52000.00 52500.00 466.5 77.61 15.94 0 10.60 -63.87 1962 2911 9.69 88.37 367 1243 182.10 81.60 100 0.00 471.2 20070727 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 398.91 2384 2384 182.10 81.60 0 5.49 78.1 20070727 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 261.79 2368 2368 182.10 81.60 0 5.24 81.8 20070727 52500.00 53000.00 84.7 78.04 16.01 0 8.85 -1.13 117 117 8.33 64.05 36 36 182.10 81.60 0 4.92 85.6 20070727 52500.00 53000.00 89.1 78.04 16.01 0 9.77 24.42 389 389 8.75 18.12 100 100 182.10 81.60 1 4.48 90.1 20070727 52500.00 53000.00 93.2 78.03 16.01 0 10.16 -4.80 110 110 8.65 8.26 24 24 182.10 81.60 0 2.25 94.1 20070727 52500.00 53000.00 97.3 78.03 16.01 0 10.67 -13.11 165 372 9.80 5.53 30 145 182.10 81.60 0 3.60 98.4 20070727 52500.00 53000.00 101.0 78.02 16.01 0 10.85 -11.32 184 455 9.53 4.47 13 65 182.10 81.60 0 3.26 102.0 20070727 52500.00 53000.00 104.7 78.02 16.01 0 10.85 -1.22 255 485 9.25 3.51 9 38 182.10 81.60 0 2.99 105.8 20070727 52500.00 53000.00 109.2 78.01 16.01 0 10.89 8.58 332 474 9.13 3.02 8 27 182.10 81.60 0 2.72 110.3 20070727 52500.00 53000.00 113.6 78.01 16.01 0 10.91 -0.61 475 381 9.02 2.74 10 20 182.10 81.60 0 2.45 114.8 20070727 52500.00 53000.00 118.8 78.00 16.01 0 10.95 3.60 727 443 8.96 2.61 12 20 182.10 81.60 0 2.14 120.1 20070727 52500.00 53000.00 125.5 77.99 16.01 0 10.91 -6.68 899 540 8.90 2.86 14 23 182.10 81.60 1 1.81 126.9 20070727 52500.00 53000.00 133.4 77.98 16.00 0 10.93 13.75 850 637 8.94 3.23 14 26 182.10 81.60 3 1.51 134.8 20070727 52500.00 53000.00 141.9 77.97 16.00 0 11.02 27.41 828 750 8.94 2.74 10 23 182.10 81.60 5 1.25 143.4 20070727 52500.00 53000.00 151.2 77.96 16.00 0 11.08 41.14 910 944 8.95 2.60 10 24 182.10 81.60 4 1.02 152.8 20070727 52500.00 53000.00 161.6 77.95 16.00 0 11.12 62.22 1019 1219 9.00 2.79 11 30 182.10 81.60 7 0.79 163.3 20070727 52500.00 53000.00 173.4 77.93 16.00 0 11.16 85.40 1130 1546 9.04 3.24 12 38 182.10 81.60 12 0.56 175.2 20070727 52500.00 53000.00 185.5 77.92 15.99 0 11.18 109.72 1210 1906 9.11 3.69 14 50 182.10 81.60 16 0.35 187.5 20070727 52500.00 53000.00 199.0 77.90 15.99 0 11.18 119.19 1314 2249 9.14 4.15 16 62 182.10 81.60 21 0.14 201.1 20070727 52500.00 53000.00 213.5 77.89 15.99 0 11.21 113.61 1138 2285 9.17 4.27 14 61 182.10 81.60 44 0.00 215.7 20070727 52500.00 53000.00 229.2 77.87 15.98 0 11.20 114.93 1047 2262 9.15 4.27 12 57 182.10 81.60 62 0.00 231.6 20070727 52500.00 53000.00 245.9 77.85 15.98 0 11.17 104.43 1044 2274 9.15 4.72 12 61 182.10 81.60 76 0.00 248.5 20070727 52500.00 53000.00 263.0 77.83 15.98 0 11.11 80.36 1023 2305 9.14 5.23 13 68 182.10 81.60 87 0.00 265.7 20070727 52500.00 53000.00 281.6 77.81 15.97 0 11.05 59.54 952 2309 9.12 5.38 13 72 182.10 81.60 95 0.00 284.5 20070727 52500.00 53000.00 301.3 77.79 15.97 0 10.99 42.31 989 2411 9.11 6.26 15 85 182.10 81.60 100 0.00 304.4 20070727 52500.00 53000.00 321.6 77.76 15.97 0 10.95 9.91 999 2546 9.11 6.97 17 99 182.10 81.60 100 0.00 325.0 20070727 52500.00 53000.00 343.1 77.74 15.96 0 10.91 -6.07 1034 2645 9.12 8.20 20 118 182.10 81.60 100 0.00 346.6 20070727 52500.00 53000.00 365.8 77.72 15.96 0 10.88 -16.20 1047 2859 9.15 9.34 23 149 182.10 81.60 100 0.00 369.5 20070727 52500.00 53000.00 390.1 77.69 15.95 0 10.84 -17.63 1168 2970 9.33 17.35 44 263 182.10 81.60 100 0.00 394.1 20070727 52500.00 53000.00 411.8 77.67 15.95 0 10.80 -64.92 1431 3126 9.36 23.02 66 334 182.10 81.60 100 0.00 416.0 20070727 52500.00 53000.00 437.7 77.64 15.95 0 10.78 -39.83 1080 3270 9.50 28.00 72 502 182.10 81.60 100 0.00 442.2 20070727 52500.00 53000.00 466.3 77.61 15.94 0 10.77 -152.05 1474 3486 9.69 54.49 176 926 182.10 81.60 100 0.00 471.0 20070727 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 424.39 2406 2406 182.10 81.60 0 5.49 78.1 20070727 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 273.88 2572 2572 182.10 81.60 0 5.24 81.7 20070727 53000.00 53500.00 84.6 78.04 16.01 0 9.38 111.70 902 902 9.37 92.30 1729 1729 182.10 81.60 0 4.92 85.5 20070727 53000.00 53500.00 89.0 78.04 16.01 0 9.76 -5.32 165 165 8.76 13.22 81 81 182.10 81.60 1 4.48 90.0 20070727 53000.00 53500.00 93.2 78.03 16.01 3 10.11 0.47 91 91 8.55 8.72 8 8 182.10 81.60 0 0.00 94.2 20070727 53000.00 53500.00 97.3 78.03 16.01 0 10.70 6.11 204 608 9.68 7.66 28 172 182.10 81.60 0 3.60 98.3 20070727 53000.00 53500.00 101.0 78.02 16.01 0 10.81 12.24 255 792 9.47 6.65 17 108 182.10 81.60 0 3.26 102.0 20070727 53000.00 53500.00 104.7 78.02 16.01 0 10.88 -4.98 300 889 9.32 4.82 12 73 182.10 81.60 0 2.99 105.8 20070727 53000.00 53500.00 109.1 78.01 16.01 0 10.92 7.62 369 806 9.23 3.95 10 49 182.10 81.60 0 2.72 110.3 20070727 53000.00 53500.00 113.5 78.01 16.01 0 10.94 4.43 599 520 9.08 3.33 13 27 182.10 81.60 0 2.45 114.7 20070727 53000.00 53500.00 118.9 78.00 16.01 0 10.96 -2.24 989 464 9.00 3.03 19 25 182.10 81.60 0 2.14 120.2 20070727 53000.00 53500.00 125.6 77.99 16.01 0 10.92 -10.76 1112 599 8.94 3.35 20 29 182.10 81.60 1 1.81 126.9 20070727 53000.00 53500.00 133.3 77.98 16.00 0 10.92 11.61 1029 641 8.97 3.74 19 31 182.10 81.60 3 1.51 134.7 20070727 53000.00 53500.00 141.9 77.97 16.00 0 11.00 34.89 1002 738 8.98 3.14 15 28 182.10 81.60 5 1.25 143.4 20070727 53000.00 53500.00 151.2 77.96 16.00 0 11.05 52.74 1085 876 8.98 3.08 14 28 182.10 81.60 4 1.02 152.8 20070727 53000.00 53500.00 161.5 77.95 16.00 0 11.13 68.40 1150 1222 9.03 3.12 13 33 182.10 81.60 7 0.79 163.2 20070727 53000.00 53500.00 173.4 77.93 16.00 0 11.16 86.06 1179 1471 9.08 3.35 14 40 182.10 81.60 12 0.56 175.2 20070727 53000.00 53500.00 185.6 77.92 15.99 0 11.20 96.67 1232 1840 9.16 3.71 15 51 182.10 81.60 16 0.35 187.6 20070727 53000.00 53500.00 199.1 77.90 15.99 0 11.22 105.83 1375 2265 9.18 4.22 17 63 182.10 81.60 21 0.14 201.2 20070727 53000.00 53500.00 213.6 77.89 15.99 0 11.22 99.70 1319 2300 9.22 4.89 18 68 182.10 81.60 45 0.00 215.8 20070727 53000.00 53500.00 229.2 77.87 15.98 0 11.23 101.27 1212 2372 9.21 4.89 15 65 182.10 81.60 63 0.00 231.6 20070727 53000.00 53500.00 245.9 77.85 15.98 0 11.18 75.09 1207 2335 9.20 5.43 16 69 182.10 81.60 76 0.00 248.5 20070727 53000.00 53500.00 263.0 77.83 15.98 0 11.11 71.08 1236 2285 9.19 6.35 18 77 182.10 81.60 89 0.00 265.8 20070727 53000.00 53500.00 281.6 77.81 15.97 0 11.06 62.30 1278 2316 9.17 7.18 21 86 182.10 81.60 95 0.00 284.5 20070727 53000.00 53500.00 301.3 77.79 15.97 0 11.01 69.17 1230 2502 9.15 7.68 21 97 182.10 81.60 100 0.00 304.4 20070727 53000.00 53500.00 321.7 77.76 15.97 0 10.96 67.17 1271 2575 9.16 8.78 24 114 182.10 81.60 100 0.00 325.0 20070727 53000.00 53500.00 343.1 77.74 15.96 0 10.93 54.91 1306 2717 9.17 9.96 28 133 182.10 81.60 100 0.00 346.7 20070727 53000.00 53500.00 365.9 77.72 15.96 0 10.89 59.54 1304 2837 9.18 11.32 31 157 182.10 81.60 100 0.00 369.6 20070727 53000.00 53500.00 390.0 77.69 15.95 0 10.83 58.12 1460 2918 9.36 21.30 63 290 182.10 81.60 100 0.00 394.0 20070727 53000.00 53500.00 411.9 77.67 15.95 0 10.82 25.85 1439 2966 9.37 22.72 66 310 182.10 81.60 100 0.00 416.1 20070727 53000.00 53500.00 437.7 77.64 15.95 0 10.74 -21.54 1812 2836 9.51 40.94 149 533 182.10 81.60 100 0.00 442.2 20070727 53000.00 53500.00 466.6 77.61 15.94 0 10.74 44.82 1943 3034 9.68 61.76 248 875 182.10 81.60 100 0.00 471.3 20070727 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 412.62 2444 2444 182.10 81.60 0 5.49 78.2 20070727 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 272.34 2498 2498 182.10 81.60 0 5.24 81.7 20070727 53500.00 54000.00 84.6 78.04 16.01 0 6.00 -9999.00 1 1 5.00 349.43 0 0 182.10 81.60 0 4.92 85.5 20070727 53500.00 54000.00 89.1 78.04 16.01 0 9.75 -2.92 354 354 8.75 19.11 103 103 182.10 81.60 0 4.48 90.0 20070727 53500.00 54000.00 93.2 78.03 16.01 0 10.41 6.69 3679 3679 9.70 9.40 2517 2517 182.10 81.60 0 5.19 94.2 20070727 53500.00 54000.00 97.3 78.03 16.01 0 10.76 -2.27 166 597 9.80 7.23 24 182 182.10 81.60 1 3.60 98.3 20070727 53500.00 54000.00 100.9 78.02 16.01 0 10.84 3.51 234 721 9.49 6.01 15 96 182.10 81.60 0 3.26 102.0 20070727 53500.00 54000.00 104.6 78.02 16.01 0 10.95 -4.29 262 885 9.38 4.13 10 69 182.10 81.60 0 2.99 105.8 20070727 53500.00 54000.00 109.1 78.01 16.01 0 10.95 24.72 360 779 9.21 3.59 9 43 182.10 81.60 0 2.72 110.3 20070727 53500.00 54000.00 113.6 78.01 16.01 0 10.91 6.14 607 497 9.05 3.33 13 27 182.10 81.60 0 2.45 114.8 20070727 53500.00 54000.00 118.8 78.00 16.01 0 10.94 -0.15 948 475 8.99 3.17 19 26 182.10 81.60 0 2.14 120.1 20070727 53500.00 54000.00 125.6 77.99 16.01 0 10.90 7.56 1104 592 8.94 3.31 20 29 182.10 81.60 1 1.81 126.9 20070727 53500.00 54000.00 133.3 77.98 16.00 0 10.92 24.99 1049 662 8.97 3.80 19 32 182.10 81.60 3 1.51 134.7 20070727 53500.00 54000.00 141.9 77.97 16.00 0 11.00 40.16 975 719 8.97 3.21 15 27 182.10 81.60 5 1.25 143.4 20070727 53500.00 54000.00 151.1 77.96 16.00 0 11.06 53.77 1035 881 8.98 2.95 13 27 182.10 81.60 4 1.02 152.7 20070727 53500.00 54000.00 161.6 77.95 16.00 0 11.13 56.28 1028 1189 9.02 2.91 11 30 182.10 81.60 7 0.79 163.3 20070727 53500.00 54000.00 173.4 77.93 16.00 0 11.18 52.52 1105 1512 9.07 3.15 12 37 182.10 81.60 12 0.56 175.2 20070727 53500.00 54000.00 185.6 77.92 15.99 0 11.22 43.60 1225 2000 9.15 3.62 14 51 182.10 81.60 16 0.35 187.5 20070727 53500.00 54000.00 199.0 77.90 15.99 0 11.24 22.35 1395 2430 9.18 4.10 16 63 182.10 81.60 21 0.14 201.1 20070727 53500.00 54000.00 213.6 77.89 15.99 0 11.28 24.30 1340 2550 9.23 4.49 16 68 182.10 81.60 45 0.00 215.8 20070727 53500.00 54000.00 229.3 77.87 15.98 0 11.28 31.28 1289 2583 9.22 4.55 15 65 182.10 81.60 63 0.00 231.7 20070727 53500.00 54000.00 245.9 77.85 15.98 0 11.23 43.58 1373 2550 9.22 5.41 17 72 182.10 81.60 77 0.00 248.5 20070727 53500.00 54000.00 262.9 77.83 15.98 0 11.16 36.48 1370 2501 9.21 6.36 19 80 182.10 81.60 89 0.00 265.7 20070727 53500.00 54000.00 281.7 77.81 15.97 0 11.11 65.04 1322 2561 9.18 6.83 19 86 182.10 81.60 95 0.00 284.6 20070727 53500.00 54000.00 301.2 77.79 15.97 0 11.06 78.96 1373 2610 9.18 7.70 22 97 182.10 81.60 100 0.00 304.4 20070727 53500.00 54000.00 321.7 77.76 15.97 0 11.00 86.17 1427 2855 9.18 9.03 27 123 182.10 81.60 100 0.00 325.0 20070727 53500.00 54000.00 343.1 77.74 15.96 0 10.96 81.06 1371 2850 9.18 9.92 28 136 182.10 81.60 100 0.00 346.6 20070727 53500.00 54000.00 365.8 77.72 15.96 0 10.93 73.44 1408 3013 9.20 11.20 32 161 182.10 81.60 100 0.00 369.6 20070727 53500.00 54000.00 390.1 77.69 15.95 0 10.89 99.38 1473 3079 9.38 19.15 57 274 182.10 81.60 100 0.00 394.1 20070727 53500.00 54000.00 412.0 77.67 15.95 0 10.82 81.87 1515 3113 9.38 23.53 72 336 182.10 81.60 100 0.00 416.2 20070727 53500.00 54000.00 437.8 77.64 15.95 0 10.85 27.97 1492 3378 9.52 30.38 91 469 182.10 81.60 100 0.00 442.2 20070727 53500.00 54000.00 466.6 77.61 15.94 0 10.70 -55.49 2145 3085 9.69 72.42 315 1035 182.10 81.60 100 0.00 471.3 20070727 54000.00 54500.01 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 690.74 3737 3737 182.10 81.60 0 5.49 78.2 20070727 54000.00 54500.01 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 441.25 3838 3838 182.10 81.60 0 5.24 81.8 20070727 54000.00 54500.01 84.6 78.04 16.01 1 8.91 -164.11 1 1 9.91 9.78 10 10 182.10 81.60 0 4.92 85.5 20070727 54000.00 54500.01 89.1 78.04 16.01 0 9.98 -4.90 381 381 8.90 16.99 95 95 182.10 81.60 0 4.48 90.1 20070727 54000.00 54500.01 93.1 78.03 16.01 3 10.31 -6.34 104 104 8.76 9.69 9 9 182.10 81.60 0 0.00 94.1 20070727 54000.00 54500.01 97.2 78.03 16.01 0 10.69 -6.04 242 350 9.84 7.06 48 161 182.10 81.60 1 3.60 98.2 20070727 54000.00 54500.01 100.9 78.02 16.01 0 10.82 13.16 318 448 9.56 6.94 27 85 182.10 81.60 0 3.26 102.0 20070727 54000.00 54500.01 104.6 78.02 16.01 0 10.91 -0.20 352 547 9.43 5.47 17 59 182.10 81.60 0 2.99 105.7 20070727 54000.00 54500.01 109.1 78.01 16.01 0 10.94 -1.60 385 467 9.35 4.67 15 42 182.10 81.60 0 2.72 110.2 20070727 54000.00 54500.01 113.6 78.00 16.01 0 10.95 1.26 544 425 9.29 4.41 19 37 182.10 81.60 0 2.45 114.8 20070727 54000.00 54500.01 118.8 78.00 16.01 0 10.98 9.50 791 562 9.24 4.91 23 41 182.10 81.60 0 2.14 120.1 20070727 54000.00 54500.01 125.5 77.99 16.01 0 10.89 5.93 1091 656 9.19 6.06 37 56 182.10 81.60 1 1.81 126.8 20070727 54000.00 54500.01 133.2 77.98 16.00 0 10.94 -1.41 1103 751 9.27 7.51 40 68 182.10 81.60 3 1.51 134.6 20070727 54000.00 54500.01 141.8 77.97 16.00 0 11.08 -98.32 1247 1056 9.41 11.63 41 81 182.10 81.60 5 1.25 143.3 20070727 54000.00 54500.01 151.6 77.96 16.00 0 11.17 2.36 1097 1094 9.32 6.19 22 53 182.10 81.60 4 1.02 153.2 20070727 54000.00 54500.01 161.5 77.95 16.00 0 11.24 48.00 1050 1310 9.27 4.18 15 45 182.10 81.60 7 0.79 163.2 20070727 54000.00 54500.01 173.4 77.93 16.00 0 11.35 24.81 1082 1723 9.32 3.48 13 48 182.10 81.60 12 0.56 175.2 20070727 54000.00 54500.01 185.6 77.92 15.99 0 11.42 15.04 1219 2168 9.39 3.78 15 59 182.10 81.60 16 0.35 187.6 20070727 54000.00 54500.01 199.0 77.90 15.99 0 11.43 9.76 1413 2552 9.42 4.35 18 72 182.10 81.60 21 0.14 201.1 20070727 54000.00 54500.01 213.3 77.89 15.99 0 11.46 2.19 1389 2541 9.47 4.93 19 76 182.10 81.60 45 0.00 215.6 20070727 54000.00 54500.01 229.1 77.87 15.98 0 11.47 23.05 1292 2695 9.46 4.92 16 74 182.10 81.60 64 0.00 231.5 20070727 54000.00 54500.01 245.9 77.85 15.98 0 11.46 21.86 1285 2669 9.47 5.18 16 74 182.10 81.60 77 0.00 248.5 20070727 54000.00 54500.01 263.0 77.83 15.98 0 11.40 33.20 1320 2725 9.45 6.11 18 84 182.10 81.60 89 0.00 265.8 20070727 54000.00 54500.01 281.4 77.81 15.97 0 11.35 52.95 1382 2855 9.47 7.05 21 100 182.10 81.60 95 0.00 284.3 20070727 54000.00 54500.01 301.2 77.79 15.97 0 11.27 54.13 1358 2910 9.46 8.52 25 124 182.10 81.60 100 0.00 304.3 20070727 54000.00 54500.01 321.3 77.76 15.97 0 11.28 74.98 1326 3214 9.51 8.81 25 141 182.10 81.60 100 0.00 324.6 20070727 54000.00 54500.01 342.0 77.74 15.96 0 11.37 97.29 1053 3662 9.65 6.83 20 164 182.10 81.60 100 0.00 345.5 20070727 54000.00 54500.01 364.4 77.72 15.96 0 11.57 50.79 941 4522 9.87 4.00 13 150 182.10 81.60 100 0.00 368.1 20070727 54000.00 54500.01 389.7 77.69 15.95 0 11.77 15.40 930 5282 10.28 5.44 21 295 182.10 81.60 100 0.00 393.6 20070727 54000.00 54500.01 412.0 77.67 15.95 0 11.78 25.65 925 5373 10.24 5.35 19 275 182.10 81.60 100 0.00 416.2 20070727 54000.00 54500.01 438.3 77.64 15.95 0 11.72 26.92 945 5704 10.26 8.12 28 416 182.10 81.60 100 0.00 442.7 20070727 54000.00 54500.01 459.2 77.62 15.94 0 11.67 138.40 820 5362 10.13 19.58 19 270 182.10 81.60 100 0.00 463.9 20070727 54500.01 55000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 430.69 2537 2537 182.10 81.60 0 5.49 78.1 20070727 54500.01 55000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 282.93 2589 2589 182.10 81.60 0 5.24 81.8 20070727 54500.01 55000.00 84.6 78.04 16.01 0 9.00 -2.99 144 144 7.49 25.16 5 5 182.10 81.60 0 4.92 85.5 20070727 54500.01 55000.00 89.1 78.04 16.01 0 9.86 -7.23 338 338 8.71 14.37 77 77 182.10 81.60 0 4.48 90.0 20070727 54500.01 55000.00 93.2 78.03 16.01 0 10.24 -1.69 140 140 8.75 7.11 37 37 182.10 81.60 0 3.62 94.2 20070727 54500.01 55000.00 97.3 78.03 16.01 0 10.71 -12.80 157 318 9.87 5.00 30 136 182.10 81.60 1 3.60 98.3 20070727 54500.01 55000.00 101.0 78.02 16.01 0 10.82 2.99 214 360 9.49 4.32 15 54 182.10 81.60 0 3.26 102.1 20070727 54500.01 55000.00 104.7 78.02 16.01 0 10.84 3.38 264 364 9.25 3.31 10 32 182.10 81.60 0 2.99 105.8 20070727 54500.01 55000.00 109.1 78.01 16.01 0 10.85 -9.66 335 338 9.12 2.89 10 23 182.10 81.60 0 2.72 110.3 20070727 54500.01 55000.00 113.5 78.01 16.01 0 10.86 -12.52 522 412 9.06 3.46 13 26 182.10 81.60 0 2.45 114.7 20070727 54500.01 55000.00 118.9 78.00 16.01 0 10.90 -26.72 703 564 9.03 3.65 15 30 182.10 81.60 0 2.14 120.1 20070727 54500.01 55000.00 125.5 77.99 16.01 0 10.89 0.53 805 645 8.97 3.47 15 29 182.10 81.60 1 1.81 126.9 20070727 54500.01 55000.00 133.3 77.98 16.00 0 10.96 19.35 788 694 9.04 3.37 14 30 182.10 81.60 3 1.51 134.7 20070727 54500.01 55000.00 141.9 77.97 16.00 0 11.06 29.67 896 772 9.07 2.74 13 27 182.10 81.60 5 1.25 143.4 20070727 54500.01 55000.00 151.1 77.96 16.00 0 11.18 38.85 913 988 9.10 2.33 10 25 182.10 81.60 5 1.02 152.7 20070727 54500.01 55000.00 161.6 77.95 16.00 0 11.23 40.68 973 1286 9.10 2.34 9 29 182.10 81.60 7 0.79 163.3 20070727 54500.01 55000.00 173.5 77.93 16.00 0 11.28 35.22 1022 1680 9.14 2.47 9 35 182.10 81.60 12 0.56 175.3 20070727 54500.01 55000.00 185.6 77.92 15.99 0 11.28 49.50 1116 2020 9.17 2.96 11 45 182.10 81.60 16 0.35 187.6 20070727 54500.01 55000.00 199.1 77.90 15.99 0 11.28 33.36 1152 2350 9.18 3.31 12 55 182.10 81.60 21 0.14 201.2 20070727 54500.01 55000.00 213.6 77.89 15.99 0 11.24 23.97 1022 2268 9.21 4.01 12 60 182.10 81.60 45 0.00 215.8 20070727 54500.01 55000.00 229.3 77.87 15.98 0 11.18 28.09 1051 2212 9.18 4.84 14 64 182.10 81.60 64 0.00 231.7 20070727 54500.01 55000.00 246.0 77.85 15.98 0 11.13 30.75 1054 2225 9.17 5.50 15 70 182.10 81.60 77 0.00 248.6 20070727 54500.01 55000.00 263.1 77.83 15.98 0 11.05 22.35 1050 2232 9.15 6.26 16 78 182.10 81.60 89 0.00 265.8 20070727 54500.01 55000.00 281.7 77.81 15.97 0 11.01 43.99 1062 2369 9.13 6.73 17 86 182.10 81.60 95 0.00 284.6 20070727 54500.01 55000.00 301.3 77.79 15.97 0 10.95 81.29 1188 2462 9.12 8.05 21 103 182.10 81.60 100 0.00 304.4 20070727 54500.01 55000.00 321.5 77.76 15.97 0 10.94 70.79 1120 2712 9.13 7.92 20 114 182.10 81.60 100 0.00 324.9 20070727 54500.01 55000.00 343.0 77.74 15.96 0 10.92 100.64 1143 2911 9.16 8.85 23 137 182.10 81.60 100 0.00 346.5 20070727 54500.01 55000.00 365.7 77.72 15.96 0 10.92 67.78 1077 3238 9.20 8.67 23 162 182.10 81.60 100 0.00 369.5 20070727 54500.01 55000.00 390.0 77.69 15.95 0 10.91 61.22 1019 3355 9.42 13.72 36 282 182.10 81.60 100 0.00 394.0 20070727 54500.01 55000.00 412.1 77.67 15.95 0 10.88 60.92 987 3449 9.40 14.41 36 303 182.10 81.60 100 0.00 416.3 20070727 54500.01 55000.00 437.9 77.64 15.95 0 10.79 64.72 1297 3622 9.54 33.16 90 582 182.10 81.60 100 0.00 442.3 20070727 54500.01 55000.00 466.5 77.61 15.94 0 10.67 159.02 1709 3208 9.71 74.57 274 1149 182.10 81.60 100 0.00 471.3 20070727 55000.00 55500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.25 636.32 3562 3562 182.10 81.60 0 5.49 77.8 20070727 55000.00 55500.00 81.4 78.05 16.01 2 9.00 -0.00 160 160 10.33 503.46 4172 4172 182.10 81.60 0 5.24 82.3 20070727 55000.00 55500.00 84.6 78.04 16.01 0 9.00 -42.11 109 109 8.49 37.87 34 34 182.10 81.60 1 4.92 85.5 20070727 55000.00 55500.00 89.1 78.04 16.01 0 9.62 14.55 52 52 9.28 19.93 126 126 182.10 81.60 0 4.48 90.0 20070727 55000.00 55500.00 93.2 78.03 16.01 0 10.22 0.86 103 103 9.10 8.87 59 59 182.10 81.60 0 3.57 94.1 20070727 55000.00 55500.00 97.3 78.03 16.01 0 10.72 8.18 167 298 9.85 4.70 30 121 182.10 81.60 0 3.60 98.4 20070727 55000.00 55500.00 100.9 78.02 16.01 0 10.79 9.20 207 271 9.50 4.91 16 48 182.10 81.60 0 3.26 102.0 20070727 55000.00 55500.00 104.7 78.02 16.01 0 10.83 5.44 214 274 9.25 3.43 10 26 182.10 81.60 0 2.99 105.8 20070727 55000.00 55500.00 109.1 78.01 16.01 0 10.81 11.92 271 292 9.12 3.83 9 22 182.10 81.60 0 2.72 110.3 20070727 55000.00 55500.00 113.6 78.01 16.01 0 10.76 17.39 494 432 9.11 5.27 16 35 182.10 81.60 0 2.45 114.8 20070727 55000.00 55500.00 118.8 78.00 16.01 0 10.74 33.61 753 538 9.04 7.49 23 41 182.10 81.60 0 2.14 120.0 20070727 55000.00 55500.00 125.5 77.99 16.01 0 10.77 28.28 756 605 9.01 5.09 18 37 182.10 81.60 1 1.81 126.9 20070727 55000.00 55500.00 133.4 77.98 16.00 0 10.85 39.20 745 642 9.01 4.83 16 34 182.10 81.60 3 1.51 134.8 20070727 55000.00 55500.00 141.9 77.97 16.00 0 10.97 44.25 716 701 9.04 3.28 11 28 182.10 81.60 5 1.25 143.4 20070727 55000.00 55500.00 151.1 77.96 16.00 0 11.03 34.13 810 821 9.03 3.38 11 27 182.10 81.60 5 1.02 152.7 20070727 55000.00 55500.00 161.6 77.95 16.00 0 11.11 45.12 888 1124 9.06 3.17 11 32 182.10 81.60 7 0.79 163.3 20070727 55000.00 55500.00 173.6 77.93 16.00 0 11.15 38.04 951 1409 9.07 3.15 11 36 182.10 81.60 12 0.56 175.4 20070727 55000.00 55500.00 185.6 77.92 15.99 0 11.17 41.69 1026 1788 9.13 3.46 12 46 182.10 81.60 16 0.35 187.6 20070727 55000.00 55500.00 199.1 77.90 15.99 0 11.16 39.42 1127 2037 9.10 3.76 13 54 182.10 81.60 21 0.14 201.2 20070727 55000.00 55500.00 213.6 77.89 15.99 0 11.13 25.50 1027 2081 9.13 4.39 13 60 182.10 81.60 45 0.00 215.9 20070727 55000.00 55500.00 229.3 77.87 15.98 0 11.07 21.72 1013 2014 9.10 5.12 14 63 182.10 81.60 64 0.00 231.7 20070727 55000.00 55500.00 245.9 77.85 15.98 0 11.03 35.71 1036 2040 9.11 5.96 16 70 182.10 81.60 77 0.00 248.5 20070727 55000.00 55500.00 263.0 77.83 15.98 0 10.98 28.69 1015 2093 9.10 6.48 16 77 182.10 81.60 89 0.00 265.8 20070727 55000.00 55500.00 281.6 77.81 15.97 0 10.93 43.11 1104 2076 9.09 7.79 20 87 182.10 81.60 95 0.00 284.5 20070727 55000.00 55500.00 301.2 77.79 15.97 0 10.91 71.77 1049 2232 9.08 7.44 19 92 182.10 81.60 100 0.00 304.3 20070727 55000.00 55500.00 321.6 77.76 15.97 0 10.87 54.26 1063 2339 9.09 8.33 21 108 182.10 81.60 100 0.00 324.9 20070727 55000.00 55500.00 343.1 77.74 15.96 0 10.85 48.33 1163 2520 9.11 10.11 26 132 182.10 81.60 100 0.00 346.6 20070727 55000.00 55500.00 365.6 77.72 15.96 0 10.85 56.04 1172 2710 9.15 10.98 29 154 182.10 81.60 100 0.00 369.3 20070727 55000.00 55500.00 390.1 77.69 15.95 0 10.75 -14.01 1113 2474 9.32 20.43 52 268 182.10 81.60 100 0.00 394.1 20070727 55000.00 55500.00 411.9 77.67 15.95 0 10.72 20.75 1334 2553 9.35 26.84 75 331 182.10 81.60 100 0.00 416.1 20070727 55000.00 55500.00 437.8 77.64 15.95 0 10.69 26.28 1370 3045 9.52 42.66 123 622 182.10 81.60 100 0.00 442.3 20070727 55000.00 55500.00 466.5 77.61 15.94 0 10.60 -223.25 1450 2450 9.68 75.27 258 979 182.10 81.60 100 0.00 471.2 20070727 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 387.80 2492 2492 182.10 81.60 0 5.49 78.1 20070727 55500.00 60000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.07 247.81 2337 2337 182.10 81.60 0 5.24 81.7 20070727 55500.00 60000.00 84.5 78.04 16.01 0 9.61 31.73 1876 1876 9.35 80.77 1672 1672 182.10 81.60 0 4.92 85.4 20070727 55500.00 60000.00 88.9 78.04 16.01 0 9.77 17.21 160 160 8.72 12.94 74 74 182.10 81.60 0 4.48 89.9 20070727 55500.00 60000.00 93.2 78.03 16.01 0 10.32 -12.75 132 132 8.69 5.31 27 27 182.10 81.60 0 3.60 94.2 20070727 55500.00 60000.00 97.3 78.03 16.01 0 10.64 -6.72 206 266 9.69 3.48 31 97 182.10 81.60 0 3.60 98.3 20070727 55500.00 60000.00 101.0 78.02 16.01 0 10.78 6.94 207 285 9.47 3.50 15 46 182.10 81.60 0 3.26 102.1 20070727 55500.00 60000.00 104.7 78.02 16.01 0 10.78 10.34 264 298 9.18 2.96 10 26 182.10 81.60 0 2.99 105.8 20070727 55500.00 60000.00 109.1 78.01 16.01 0 10.75 3.63 314 307 9.08 3.25 10 24 182.10 81.60 0 2.72 110.3 20070727 55500.00 60000.00 113.6 78.01 16.01 0 10.76 -5.71 508 450 9.04 4.13 15 33 182.10 81.60 0 2.45 114.8 20070727 55500.00 60000.00 118.8 78.00 16.01 0 10.78 -2.94 652 603 9.02 4.24 17 38 182.10 81.60 0 2.14 120.0 20070727 55500.00 60000.00 125.6 77.99 16.01 0 10.80 14.88 752 634 8.96 3.79 17 34 182.10 81.60 1 1.81 127.0 20070727 55500.00 60000.00 133.3 77.98 16.00 0 10.90 18.23 725 659 9.01 3.34 14 30 182.10 81.60 3 1.51 134.7 20070727 55500.00 60000.00 141.9 77.97 16.00 0 11.01 28.92 750 748 9.04 2.65 11 26 182.10 81.60 5 1.25 143.5 20070727 55500.00 60000.00 151.2 77.96 16.00 0 11.09 31.78 836 924 9.06 2.39 10 27 182.10 81.60 5 1.02 152.8 20070727 55500.00 60000.00 161.6 77.95 16.00 0 11.14 34.77 897 1165 9.05 2.45 9 28 182.10 81.60 8 0.79 163.3 20070727 55500.00 60000.00 173.5 77.93 16.00 0 11.19 35.50 971 1495 9.07 2.61 10 34 182.10 81.60 12 0.56 175.3 20070727 55500.00 60000.00 185.7 77.92 15.99 0 11.19 44.87 1012 1805 9.11 3.13 11 45 182.10 81.60 16 0.35 187.6 20070727 55500.00 60000.00 199.1 77.90 15.99 0 11.18 56.22 1004 2067 9.12 3.29 11 52 182.10 81.60 21 0.14 201.2 20070727 55500.00 60000.00 213.6 77.89 15.99 0 11.13 39.07 948 1977 9.15 4.42 13 59 182.10 81.60 45 0.00 215.8 20070727 55500.00 60000.00 229.3 77.87 15.98 0 11.08 55.57 976 1982 9.12 5.12 14 62 182.10 81.60 64 0.00 231.7 20070727 55500.00 60000.00 245.9 77.85 15.98 0 11.03 66.53 929 1976 9.13 5.69 14 68 182.10 81.60 77 0.00 248.5 20070727 55500.00 60000.00 262.9 77.83 15.98 0 10.95 76.64 1021 1969 9.09 7.07 18 78 182.10 81.60 89 0.00 265.7 20070727 55500.00 60000.00 281.7 77.81 15.97 0 10.92 79.37 1079 2085 9.09 7.70 20 88 182.10 81.60 95 0.00 284.6 20070727 55500.00 60000.00 301.3 77.79 15.97 0 10.88 81.43 1087 2157 9.08 8.56 22 100 182.10 81.60 100 0.00 304.5 20070727 55500.00 60000.00 321.6 77.76 15.97 0 10.85 86.37 1159 2428 9.11 9.76 25 124 182.10 81.60 100 0.00 325.0 20070727 55500.00 60000.00 343.0 77.74 15.96 0 10.85 92.76 1168 2576 9.11 10.35 26 135 182.10 81.60 100 0.00 346.6 20070727 55500.00 60000.00 365.7 77.72 15.96 0 10.82 61.26 1098 2750 9.14 11.32 28 166 182.10 81.60 100 0.00 369.4 20070727 55500.00 60000.00 390.0 77.69 15.95 0 10.73 37.10 1242 2618 9.32 23.49 63 305 182.10 81.60 100 0.00 394.0 20070727 55500.00 60000.00 412.1 77.67 15.95 0 10.70 76.89 1323 2727 9.35 27.07 75 356 182.10 81.60 100 0.00 416.3 20070727 55500.00 60000.00 437.9 77.64 15.95 0 10.68 111.40 1439 3162 9.51 43.51 129 648 182.10 81.60 100 0.00 442.3 20070727 55500.00 60000.00 466.5 77.61 15.94 0 10.57 -80.86 1916 2597 9.66 88.77 378 1168 182.10 81.60 100 0.00 471.2 20070727 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 440.02 2510 2510 182.10 81.60 0 5.49 78.0 20070727 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 269.76 2511 2511 182.10 81.60 0 5.24 81.8 20070727 60000.00 60500.00 84.1 78.04 16.01 0 9.99 -469.05 5645 5645 9.71 190.66 3729 3729 182.10 81.60 0 4.93 85.0 20070727 60000.00 60500.00 89.3 78.04 16.01 0 9.84 -5.07 242 242 8.69 12.53 70 70 182.10 81.60 0 4.48 90.2 20070727 60000.00 60500.00 93.2 78.03 16.01 0 10.27 -4.72 177 177 8.74 7.63 33 33 182.10 81.60 1 3.57 94.2 20070727 60000.00 60500.00 97.3 78.03 16.01 0 10.69 0.87 209 434 9.66 5.58 27 122 182.10 81.60 0 3.60 98.4 20070727 60000.00 60500.00 101.0 78.02 16.01 0 10.81 -5.87 260 571 9.37 5.18 14 65 182.10 81.60 0 3.26 102.0 20070727 60000.00 60500.00 104.7 78.02 16.01 0 10.88 4.85 270 671 9.28 4.00 9 50 182.10 81.60 0 2.99 105.8 20070727 60000.00 60500.00 109.1 78.01 16.01 0 10.82 9.13 355 583 9.15 4.12 11 40 182.10 81.60 0 2.71 110.3 20070727 60000.00 60500.00 113.5 78.01 16.01 0 10.75 -14.92 611 459 9.03 4.68 19 35 182.10 81.60 0 2.44 114.8 20070727 60000.00 60500.00 118.9 78.00 16.01 0 10.78 -12.68 957 595 9.01 4.78 26 43 182.10 81.60 1 2.14 120.2 20070727 60000.00 60500.00 125.5 77.99 16.01 0 10.79 9.24 968 678 8.91 4.49 21 37 182.10 81.60 1 1.80 126.9 20070727 60000.00 60500.00 133.3 77.98 16.00 0 10.85 18.35 993 688 8.96 4.21 20 36 182.10 81.60 3 1.51 134.8 20070727 60000.00 60500.00 141.9 77.97 16.00 0 10.95 33.32 1059 748 8.95 3.51 17 31 182.10 81.60 5 1.25 143.4 20070727 60000.00 60500.00 151.2 77.96 16.00 0 11.04 39.58 1130 915 8.97 3.07 15 29 182.10 81.60 5 1.02 152.8 20070727 60000.00 60500.00 161.6 77.95 16.00 0 11.11 38.03 1206 1175 8.99 3.16 13 31 182.10 81.60 8 0.79 163.3 20070727 60000.00 60500.00 173.4 77.93 16.00 0 11.16 51.94 1202 1505 9.04 3.20 12 36 182.10 81.60 12 0.57 175.2 20070727 60000.00 60500.00 185.6 77.92 15.99 0 11.18 52.36 1279 1847 9.10 3.63 15 48 182.10 81.60 16 0.36 187.6 20070727 60000.00 60500.00 199.1 77.90 15.99 0 11.16 51.23 1327 2111 9.11 4.16 16 58 182.10 81.60 21 0.15 201.2 20070727 60000.00 60500.00 213.6 77.89 15.99 0 11.13 42.29 1138 2017 9.15 4.95 16 64 182.10 81.60 46 0.00 215.8 20070727 60000.00 60500.00 229.2 77.87 15.98 0 11.10 54.30 1107 2049 9.13 5.46 16 66 182.10 81.60 64 0.00 231.6 20070727 60000.00 60500.00 245.9 77.85 15.98 0 11.03 62.29 1111 1967 9.11 6.43 18 70 182.10 81.60 79 0.00 248.4 20070727 60000.00 60500.00 263.1 77.83 15.98 0 10.97 75.04 1122 1967 9.10 7.20 19 77 182.10 81.60 89 0.00 265.8 20070727 60000.00 60500.00 281.5 77.81 15.97 0 10.90 108.80 1283 2028 9.09 9.39 26 95 182.10 81.60 95 0.00 284.4 20070727 60000.00 60500.00 301.3 77.79 15.97 0 10.89 74.84 1233 2263 9.10 9.13 25 106 182.10 81.60 100 0.00 304.4 20070727 60000.00 60500.00 321.6 77.76 15.97 0 10.85 93.64 1248 2329 9.10 10.41 28 121 182.10 81.60 100 0.00 324.9 20070727 60000.00 60500.00 343.0 77.74 15.96 0 10.77 97.40 1382 2435 9.13 14.13 41 167 182.10 81.60 100 0.00 346.5 20070727 60000.00 60500.00 365.7 77.72 15.96 0 10.75 101.83 1449 2526 9.16 16.77 50 199 182.10 81.60 100 0.00 369.5 20070727 60000.00 60500.00 390.1 77.69 15.95 0 10.74 122.64 1478 2835 9.35 27.27 79 347 182.10 81.60 100 0.00 394.1 20070727 60000.00 60500.00 411.9 77.67 15.95 0 10.70 82.36 1517 2993 9.36 30.83 95 429 182.10 81.60 100 0.00 416.0 20070727 60000.00 60500.00 438.0 77.64 15.95 0 10.68 -21.97 1456 2993 9.51 44.38 133 622 182.10 81.60 100 0.00 442.4 20070727 60000.00 60500.00 466.4 77.61 15.94 0 10.56 133.34 1169 2776 9.71 82.39 239 1252 182.10 81.60 100 0.00 471.1 20070727 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 376.46 2272 2272 182.10 81.60 0 5.49 78.1 20070727 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 250.73 2260 2260 182.10 81.60 0 5.24 81.8 20070727 60500.00 61000.00 84.6 78.04 16.01 0 8.83 -162.88 127 127 7.82 26.25 13 13 182.10 81.60 0 4.93 85.5 20070727 60500.00 61000.00 89.1 78.04 16.01 0 9.78 -39.06 242 242 8.68 13.26 74 74 182.10 81.60 1 4.48 90.1 20070727 60500.00 61000.00 93.2 78.03 16.01 0 10.27 -5.04 204 204 8.77 6.35 48 48 182.10 81.60 0 3.87 94.2 20070727 60500.00 61000.00 97.3 78.03 16.01 0 10.64 -11.54 220 388 9.62 5.13 30 116 182.10 81.60 0 3.60 98.3 20070727 60500.00 61000.00 100.9 78.02 16.01 0 10.78 -7.22 264 506 9.37 4.80 15 63 182.10 81.60 0 3.26 102.0 20070727 60500.00 61000.00 104.7 78.02 16.01 0 10.81 -0.68 304 574 9.20 3.93 11 44 182.10 81.60 0 2.99 105.8 20070727 60500.00 61000.00 109.1 78.01 16.01 0 10.76 1.36 405 487 9.10 4.06 13 37 182.10 81.60 0 2.71 110.3 20070727 60500.00 61000.00 113.6 78.01 16.01 0 10.73 -18.18 655 429 9.01 4.51 22 36 182.10 81.60 0 2.44 114.8 20070727 60500.00 61000.00 118.9 78.00 16.01 0 10.75 -13.18 986 570 9.00 4.80 30 45 182.10 81.60 1 2.14 120.1 20070727 60500.00 61000.00 125.6 77.99 16.01 0 10.78 -10.91 1026 683 8.94 4.32 24 41 182.10 81.60 1 1.80 126.9 20070727 60500.00 61000.00 133.3 77.98 16.00 0 10.86 17.95 980 686 8.95 3.91 19 34 182.10 81.60 3 1.51 134.8 20070727 60500.00 61000.00 141.9 77.97 16.00 0 10.97 31.86 964 738 8.94 3.04 14 27 182.10 81.60 5 1.25 143.4 20070727 60500.00 61000.00 151.1 77.96 16.00 0 11.07 52.27 950 893 8.96 2.62 11 24 182.10 81.60 5 1.02 152.7 20070727 60500.00 61000.00 161.6 77.95 16.00 0 11.13 39.23 1052 1175 9.00 2.66 11 29 182.10 81.60 8 0.79 163.3 20070727 60500.00 61000.00 173.4 77.93 16.00 0 11.16 48.88 1127 1483 9.04 2.92 12 35 182.10 81.60 12 0.57 175.2 20070727 60500.00 61000.00 185.6 77.92 15.99 0 11.18 45.07 1189 1823 9.09 3.34 13 46 182.10 81.60 16 0.36 187.6 20070727 60500.00 61000.00 199.0 77.90 15.99 0 11.14 62.08 1266 2053 9.12 4.17 16 59 182.10 81.60 21 0.15 201.1 20070727 60500.00 61000.00 213.5 77.89 15.99 0 11.13 53.14 1079 2048 9.16 4.89 15 65 182.10 81.60 46 0.00 215.7 20070727 60500.00 61000.00 229.2 77.87 15.98 0 11.06 63.52 1044 1882 9.13 5.72 16 66 182.10 81.60 65 0.00 231.6 20070727 60500.00 61000.00 245.9 77.85 15.98 0 11.00 90.43 1017 1856 9.12 6.62 17 70 182.10 81.60 79 0.00 248.5 20070727 60500.00 61000.00 263.1 77.83 15.98 0 10.93 82.53 1076 1840 9.10 7.78 21 80 182.10 81.60 89 0.00 265.9 20070727 60500.00 61000.00 281.5 77.81 15.97 0 10.87 97.92 1084 1890 9.09 8.97 23 93 182.10 81.60 95 0.00 284.4 20070727 60500.00 61000.00 301.2 77.79 15.97 0 10.83 82.95 1163 1979 9.10 10.40 27 108 182.10 81.60 100 0.00 304.3 20070727 60500.00 61000.00 321.5 77.76 15.97 0 10.81 79.12 1215 2215 9.13 12.22 32 137 182.10 81.60 100 0.00 324.8 20070727 60500.00 61000.00 342.9 77.74 15.96 0 10.79 87.83 1312 2546 9.17 14.20 40 179 182.10 81.60 100 0.00 346.4 20070727 60500.00 61000.00 365.8 77.72 15.96 0 10.76 83.87 1365 2619 9.20 17.41 49 216 182.10 81.60 100 0.00 369.5 20070727 60500.00 61000.00 390.0 77.69 15.95 0 10.67 104.21 1624 2543 9.41 38.86 125 449 182.10 81.60 100 0.00 394.0 20070727 60500.00 61000.00 410.7 77.67 15.95 0 10.68 2.46 1529 2715 9.43 38.04 116 474 182.10 81.60 100 0.00 414.9 20070727 60500.00 61000.00 437.7 77.64 15.95 0 10.59 -17.93 1590 2307 9.54 62.10 207 690 182.10 81.60 100 0.00 442.1 20070727 60500.00 61000.00 466.9 77.61 15.94 0 10.61 -127.40 2008 3614 9.77 113.69 445 1794 182.10 81.60 100 0.00 471.6 20070727 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.32 631.51 4207 4207 182.10 81.60 1 5.49 78.0 20070727 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 445.51 3430 3430 182.10 81.60 0 5.24 81.8 20070727 61000.00 61500.00 84.7 78.04 16.01 0 10.02 794.86 8607 8607 9.80 323.68 6325 6325 182.10 81.60 0 4.93 85.6 20070727 61000.00 61500.00 89.1 78.04 16.01 0 10.13 13.53 274 274 8.82 10.64 58 58 182.10 81.60 0 4.48 90.0 20070727 61000.00 61500.00 93.1 78.03 16.01 0 10.65 -1.41 2261 2261 10.32 5.09 7303 7303 182.10 81.60 0 5.17 94.1 20070727 61000.00 61500.00 97.3 78.03 16.01 0 11.16 -14.26 60 280 10.76 3.18 28 276 182.10 81.60 0 3.60 98.3 20070727 61000.00 61500.00 101.0 78.02 16.01 0 10.91 18.35 185 252 9.74 3.55 18 56 182.10 81.60 0 3.26 102.1 20070727 61000.00 61500.00 104.6 78.02 16.01 0 10.93 13.73 226 275 9.51 3.62 13 37 182.10 81.60 0 2.99 105.7 20070727 61000.00 61500.00 109.2 78.01 16.01 0 10.91 15.29 271 291 9.33 3.43 12 29 182.10 81.60 0 2.71 110.4 20070727 61000.00 61500.00 113.2 78.01 16.01 0 10.83 -16.73 484 351 9.42 6.61 32 59 182.10 81.60 0 2.44 114.4 20070727 61000.00 61500.00 118.9 78.00 16.01 0 10.86 15.01 626 525 9.15 5.95 20 39 182.10 81.60 1 2.14 120.1 20070727 61000.00 61500.00 125.7 77.99 16.01 0 10.84 15.39 781 631 9.11 7.56 23 44 182.10 81.60 2 1.80 127.1 20070727 61000.00 61500.00 133.3 77.98 16.00 0 10.92 1.89 757 628 9.12 4.91 17 35 182.10 81.60 3 1.51 134.7 20070727 61000.00 61500.00 142.0 77.97 16.00 0 11.03 27.53 773 727 9.18 4.36 14 33 182.10 81.60 5 1.25 143.5 20070727 61000.00 61500.00 151.0 77.96 16.00 0 11.09 32.80 922 845 9.21 4.60 14 34 182.10 81.60 5 1.02 152.6 20070727 61000.00 61500.00 161.6 77.95 16.00 0 11.13 51.13 1032 1117 9.29 4.50 18 49 182.10 81.60 8 0.79 163.3 20070727 61000.00 61500.00 173.5 77.93 16.00 0 11.18 50.44 1027 1498 9.26 4.03 15 52 182.10 81.60 12 0.57 175.4 20070727 61000.00 61500.00 185.8 77.92 15.99 0 11.16 59.07 1212 1769 9.32 5.29 22 75 182.10 81.60 16 0.36 187.7 20070727 61000.00 61500.00 199.2 77.90 15.99 0 11.12 55.37 1273 1998 9.26 5.80 24 83 182.10 81.60 21 0.15 201.3 20070727 61000.00 61500.00 213.7 77.89 15.99 0 11.10 75.22 1044 1966 9.24 5.90 19 78 182.10 81.60 46 0.00 215.9 20070727 61000.00 61500.00 229.4 77.87 15.98 0 11.06 77.28 947 1855 9.16 5.90 15 68 182.10 81.60 65 0.00 231.8 20070727 61000.00 61500.00 245.9 77.85 15.98 0 10.99 102.73 969 1736 9.11 6.33 16 66 182.10 81.60 79 0.00 248.5 20070727 61000.00 61500.00 263.0 77.83 15.98 0 10.95 90.99 918 1786 9.08 6.49 15 69 182.10 81.60 89 0.00 265.7 20070727 61000.00 61500.00 281.7 77.81 15.97 0 10.89 104.80 1001 1850 9.07 7.88 20 83 182.10 81.60 95 0.00 284.6 20070727 61000.00 61500.00 301.3 77.79 15.97 0 10.85 71.82 1054 1984 9.06 8.59 22 94 182.10 81.60 100 0.00 304.4 20070727 61000.00 61500.00 321.7 77.76 15.97 0 10.82 53.90 1113 2183 9.08 9.87 26 115 182.10 81.60 100 0.00 325.0 20070727 61000.00 61500.00 343.1 77.74 15.96 0 10.78 32.21 1194 2246 9.10 11.70 32 138 182.10 81.60 100 0.00 346.6 20070727 61000.00 61500.00 365.7 77.72 15.96 0 10.74 13.87 1304 2440 9.14 15.19 42 182 182.10 81.60 100 0.00 369.4 20070727 61000.00 61500.00 390.0 77.69 15.95 0 10.73 -30.55 1197 2612 9.32 22.79 59 299 182.10 81.60 100 0.00 394.0 20070727 61000.00 61500.00 411.8 77.67 15.95 0 10.68 -54.50 1484 2532 9.33 29.87 93 363 182.10 81.60 100 0.00 416.0 20070727 61000.00 61500.00 437.8 77.64 15.95 0 10.68 -5.96 1324 2630 9.48 38.48 115 518 182.10 81.60 100 0.00 442.2 20070727 61000.00 61500.00 466.4 77.61 15.94 0 10.65 -79.51 1444 2801 9.67 66.72 221 958 182.10 81.60 100 0.00 471.1 20070727 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 451.84 2709 2709 182.10 81.60 0 5.49 78.1 20070727 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 292.42 2679 2679 182.10 81.60 1 5.24 81.8 20070727 61500.00 62000.00 84.6 78.04 16.01 0 9.79 62.76 3262 3262 9.38 97.45 1880 1880 182.10 81.60 0 4.93 85.5 20070727 61500.00 62000.00 89.1 78.04 16.01 0 9.06 81.94 14 14 5.56 1.00 0 0 182.10 81.60 0 4.48 90.0 20070727 61500.00 62000.00 93.1 78.03 16.01 0 10.52 -9.44 238 238 8.92 3.89 59 59 182.10 81.60 0 4.14 94.1 20070727 61500.00 62000.00 97.3 78.03 16.01 0 10.84 -3.54 172 236 9.87 2.40 24 79 182.10 81.60 0 3.60 98.4 20070727 61500.00 62000.00 101.0 78.02 16.01 0 10.89 -0.76 231 226 9.47 2.47 13 32 182.10 81.60 0 3.26 102.1 20070727 61500.00 62000.00 104.7 78.02 16.01 0 10.96 10.62 287 284 9.21 2.14 8 19 182.10 81.60 0 2.99 105.8 20070727 61500.00 62000.00 109.1 78.01 16.01 0 10.99 9.12 291 297 9.14 2.06 6 16 182.10 81.60 0 2.71 110.3 20070727 61500.00 62000.00 113.6 78.01 16.01 0 10.94 10.60 415 334 9.08 2.57 9 18 182.10 81.60 0 2.44 114.8 20070727 61500.00 62000.00 118.9 78.00 16.01 0 10.90 0.43 608 468 9.03 3.39 13 25 182.10 81.60 1 2.14 120.1 20070727 61500.00 62000.00 125.6 77.99 16.01 0 10.93 20.86 785 598 8.96 3.13 14 26 182.10 81.60 2 1.80 126.9 20070727 61500.00 62000.00 133.4 77.98 16.00 0 10.98 16.59 988 640 9.00 3.33 17 28 182.10 81.60 3 1.51 134.8 20070727 61500.00 62000.00 141.8 77.97 16.00 0 11.05 14.61 1053 703 8.99 2.98 15 26 182.10 81.60 5 1.25 143.3 20070727 61500.00 62000.00 151.1 77.96 16.00 0 11.11 28.41 1312 930 9.01 3.00 17 30 182.10 81.60 5 1.02 152.7 20070727 61500.00 62000.00 161.6 77.95 16.00 0 11.17 35.35 1412 1250 9.06 3.25 17 35 182.10 81.60 8 0.79 163.3 20070727 61500.00 62000.00 173.4 77.93 16.00 0 11.18 38.12 1575 1553 9.10 3.88 20 46 182.10 81.60 12 0.57 175.2 20070727 61500.00 62000.00 185.6 77.92 15.99 0 11.18 64.27 1638 1848 9.16 4.61 23 59 182.10 81.60 16 0.36 187.6 20070727 61500.00 62000.00 199.1 77.90 15.99 0 11.16 70.25 1593 2086 9.17 5.10 23 69 182.10 81.60 21 0.15 201.2 20070727 61500.00 62000.00 213.5 77.89 15.99 0 11.15 89.78 1282 1971 9.21 5.78 21 71 182.10 81.60 46 0.00 215.7 20070727 61500.00 62000.00 229.3 77.87 15.98 0 11.10 105.37 1108 1843 9.18 6.08 18 66 182.10 81.60 65 0.00 231.7 20070727 61500.00 62000.00 246.0 77.85 15.98 0 11.06 105.36 1119 1868 9.17 6.62 19 71 182.10 81.60 79 0.00 248.6 20070727 61500.00 62000.00 263.0 77.83 15.98 0 11.02 92.63 1208 1926 9.14 7.49 21 76 182.10 81.60 90 0.00 265.7 20070727 61500.00 62000.00 281.7 77.81 15.97 0 10.98 65.37 1273 1989 9.13 8.34 24 85 182.10 81.60 95 0.00 284.7 20070727 61500.00 62000.00 301.3 77.79 15.97 0 10.92 70.34 1398 2154 9.11 9.77 28 102 182.10 81.60 100 0.00 304.4 20070727 61500.00 62000.00 321.7 77.76 15.97 0 10.88 42.68 1502 2286 9.13 11.25 35 123 182.10 81.60 100 0.00 325.0 20070727 61500.00 62000.00 343.1 77.74 15.96 0 10.83 51.67 1501 2414 9.15 13.38 42 154 182.10 81.60 100 0.00 346.6 20070727 61500.00 62000.00 365.7 77.72 15.96 0 10.79 18.23 1635 2459 9.17 16.77 53 186 182.10 81.60 100 0.00 369.5 20070727 61500.00 62000.00 390.0 77.69 15.95 0 10.76 107.31 1561 2597 9.36 26.09 84 321 182.10 81.60 100 0.00 394.0 20070727 61500.00 62000.00 412.0 77.67 15.95 0 10.74 19.92 1450 2871 9.36 27.67 82 372 182.10 81.60 100 0.00 416.2 20070727 61500.00 62000.00 437.6 77.64 15.95 0 10.62 -2.68 1673 2749 9.51 55.61 178 675 182.10 81.60 100 0.00 442.0 20070727 61500.00 62000.00 466.6 77.61 15.94 0 10.48 284.37 2074 1944 9.67 101.75 506 1157 182.10 81.60 100 0.00 471.3 20070727 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 589.56 3359 3359 182.10 81.60 0 5.49 78.0 20070727 62000.00 62500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.24 394.10 3466 3466 182.10 81.60 0 5.24 81.6 20070727 62000.00 62500.00 84.5 78.04 16.01 0 8.47 -204.42 27 27 7.97 24.48 8 8 182.10 81.60 0 4.93 85.4 20070727 62000.00 62500.00 89.1 78.04 16.01 0 10.30 -9.83 238 238 8.74 5.59 30 30 182.10 81.60 0 4.48 90.0 20070727 62000.00 62500.00 93.1 78.03 16.01 0 10.73 -8.82 138 138 8.89 2.67 19 19 182.10 81.60 0 3.75 94.1 20070727 62000.00 62500.00 97.3 78.03 16.01 0 11.14 0.37 119 250 10.25 1.96 19 90 182.10 81.60 0 3.60 98.3 20070727 62000.00 62500.00 101.0 78.02 16.01 0 11.10 0.12 190 234 9.70 2.09 11 32 182.10 81.60 0 3.26 102.1 20070727 62000.00 62500.00 104.6 78.02 16.01 0 11.09 14.46 265 263 9.35 1.91 8 18 182.10 81.60 0 2.99 105.7 20070727 62000.00 62500.00 109.2 78.01 16.01 0 11.11 4.47 296 283 9.23 2.01 6 14 182.10 81.60 0 2.71 110.3 20070727 62000.00 62500.00 113.6 78.01 16.01 0 11.09 0.89 390 359 9.18 2.33 8 17 182.10 81.60 0 2.44 114.8 20070727 62000.00 62500.00 118.9 78.00 16.01 0 11.08 0.13 531 489 9.14 2.81 9 20 182.10 81.60 0 2.14 120.2 20070727 62000.00 62500.00 125.6 77.99 16.01 0 11.07 9.36 655 605 9.09 2.74 10 22 182.10 81.60 2 1.80 126.9 20070727 62000.00 62500.00 133.3 77.98 16.00 0 11.10 21.61 813 610 9.10 2.98 13 24 182.10 81.60 3 1.51 134.7 20070727 62000.00 62500.00 141.9 77.97 16.00 0 11.19 27.35 851 725 9.12 2.59 11 23 182.10 81.60 5 1.25 143.4 20070727 62000.00 62500.00 151.2 77.96 16.00 0 11.23 50.49 1049 944 9.14 2.70 13 27 182.10 81.60 5 1.02 152.8 20070727 62000.00 62500.00 161.6 77.95 16.00 0 11.27 50.13 1213 1272 9.17 3.03 14 34 182.10 81.60 8 0.79 163.3 20070727 62000.00 62500.00 173.4 77.93 16.00 0 11.28 61.90 1325 1633 9.20 3.49 15 43 182.10 81.60 12 0.57 175.2 20070727 62000.00 62500.00 185.6 77.92 15.99 0 11.28 85.28 1324 1919 9.25 3.99 16 54 182.10 81.60 16 0.36 187.6 20070727 62000.00 62500.00 199.2 77.90 15.99 0 11.25 72.44 1282 2123 9.25 4.58 17 65 182.10 81.60 21 0.15 201.3 20070727 62000.00 62500.00 213.6 77.89 15.99 0 11.21 76.18 1069 1986 9.27 5.21 16 67 182.10 81.60 46 0.00 215.8 20070727 62000.00 62500.00 229.4 77.87 15.98 0 11.17 69.97 989 1948 9.22 5.40 14 63 182.10 81.60 66 0.00 231.8 20070727 62000.00 62500.00 246.0 77.85 15.98 0 11.10 81.49 972 1911 9.19 6.10 15 67 182.10 81.60 79 0.00 248.6 20070727 62000.00 62500.00 263.1 77.83 15.98 0 11.05 51.72 949 2034 9.15 6.04 15 72 182.10 81.60 90 0.00 265.8 20070727 62000.00 62500.00 281.8 77.81 15.97 0 10.97 35.57 1108 2137 9.14 7.99 20 91 182.10 81.60 95 0.00 284.7 20070727 62000.00 62500.00 301.3 77.79 15.97 0 10.92 28.68 1227 2324 9.13 9.16 25 108 182.10 81.60 100 0.00 304.4 20070727 62000.00 62500.00 321.7 77.76 15.97 0 10.88 18.78 1285 2499 9.12 10.39 28 128 182.10 81.60 100 0.00 325.0 20070727 62000.00 62500.00 343.1 77.74 15.96 0 10.83 -9.18 1286 2642 9.13 11.88 32 153 182.10 81.60 100 0.00 346.6 20070727 62000.00 62500.00 365.8 77.72 15.96 0 10.76 25.78 1417 2738 9.17 15.85 46 208 182.10 81.60 100 0.00 369.5 20070727 62000.00 62500.00 390.1 77.69 15.95 0 10.74 -6.41 1573 2854 9.34 26.68 83 346 182.10 81.60 100 0.00 394.1 20070727 62000.00 62500.00 411.9 77.67 15.95 0 10.68 -16.47 1591 2904 9.36 31.92 101 424 182.10 81.60 100 0.00 416.1 20070727 62000.00 62500.00 437.9 77.64 15.95 0 10.69 -62.75 1850 3409 9.51 48.70 168 708 182.10 81.60 100 0.00 442.4 20070727 62000.00 62500.00 466.7 77.61 15.94 0 10.62 -60.76 1850 3131 9.66 80.11 305 1160 182.10 81.60 100 0.00 471.4 20070727 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 486.11 2650 2650 182.10 81.60 0 5.49 78.1 20070727 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 313.50 2812 2812 182.10 81.60 0 5.24 81.8 20070727 62500.00 63000.00 84.6 78.04 16.01 0 9.06 -118.93 131 131 7.55 19.04 4 4 182.10 81.60 0 4.93 85.5 20070727 62500.00 63000.00 89.1 78.04 16.01 0 10.16 -2.11 189 189 8.66 5.98 32 32 182.10 81.60 0 4.48 90.1 20070727 62500.00 63000.00 93.2 78.03 16.01 0 10.61 -2.37 139 139 8.83 3.18 21 21 182.10 81.60 0 3.74 94.2 20070727 62500.00 63000.00 97.2 78.03 16.01 0 10.99 1.83 147 238 10.00 2.01 19 72 182.10 81.60 0 3.60 98.3 20070727 62500.00 63000.00 101.0 78.02 16.01 0 11.02 6.46 220 226 9.55 1.90 12 29 182.10 81.60 0 3.26 102.0 20070727 62500.00 63000.00 104.7 78.02 16.01 0 11.07 15.18 248 262 9.29 1.76 7 16 182.10 81.60 0 2.99 105.8 20070727 62500.00 63000.00 109.1 78.01 16.01 0 11.07 1.44 287 270 9.17 1.71 6 13 182.10 81.60 0 2.71 110.3 20070727 62500.00 63000.00 113.6 78.01 16.01 0 11.08 -0.69 366 351 9.12 2.00 6 15 182.10 81.60 0 2.44 114.8 20070727 62500.00 63000.00 118.8 78.00 16.01 0 11.04 -18.17 497 454 9.06 2.43 8 18 182.10 81.60 0 2.14 120.1 20070727 62500.00 63000.00 125.6 77.99 16.01 0 10.98 8.44 692 556 8.98 2.79 11 21 182.10 81.60 2 1.80 126.9 20070727 62500.00 63000.00 133.4 77.98 16.00 0 11.04 26.74 787 635 9.01 2.90 12 23 182.10 81.60 3 1.51 134.8 20070727 62500.00 63000.00 141.9 77.97 16.00 0 11.10 32.26 862 711 9.00 2.66 11 22 182.10 81.60 5 1.25 143.4 20070727 62500.00 63000.00 151.1 77.96 16.00 0 11.14 47.05 978 875 9.03 2.80 11 24 182.10 81.60 5 1.02 152.7 20070727 62500.00 63000.00 161.6 77.95 16.00 0 11.20 44.02 1100 1201 9.07 2.92 12 30 182.10 81.60 8 0.79 163.3 20070727 62500.00 63000.00 173.4 77.93 16.00 0 11.23 58.18 1218 1520 9.12 3.26 13 37 182.10 81.60 12 0.57 175.2 20070727 62500.00 63000.00 185.7 77.92 15.99 0 11.23 67.27 1281 1879 9.18 3.91 15 51 182.10 81.60 16 0.36 187.6 20070727 62500.00 63000.00 199.2 77.90 15.99 0 11.22 60.07 1358 2186 9.20 4.48 18 64 182.10 81.60 21 0.15 201.2 20070727 62500.00 63000.00 213.6 77.89 15.99 0 11.21 45.07 1118 2156 9.23 4.89 15 66 182.10 81.60 46 0.00 215.9 20070727 62500.00 63000.00 229.4 77.87 15.98 0 11.14 54.66 1094 2078 9.19 5.57 16 68 182.10 81.60 66 0.00 231.8 20070727 62500.00 63000.00 245.9 77.85 15.98 0 11.09 35.91 1077 2126 9.17 6.14 16 72 182.10 81.60 80 0.00 248.5 20070727 62500.00 63000.00 263.1 77.83 15.98 0 11.03 31.94 1107 2191 9.15 6.94 18 83 182.10 81.60 90 0.00 265.8 20070727 62500.00 63000.00 281.7 77.81 15.97 0 11.01 24.71 1137 2331 9.13 7.05 18 86 182.10 81.60 95 0.00 284.7 20070727 62500.00 63000.00 301.3 77.79 15.97 0 10.97 12.17 1252 2470 9.12 7.94 22 100 182.10 81.60 100 0.00 304.4 20070727 62500.00 63000.00 321.7 77.76 15.97 0 10.91 5.47 1315 2491 9.12 9.34 27 116 182.10 81.60 100 0.00 325.0 20070727 62500.00 63000.00 343.1 77.74 15.96 0 10.87 -6.47 1370 2665 9.14 11.14 32 145 182.10 81.60 100 0.00 346.6 20070727 62500.00 63000.00 365.7 77.72 15.96 0 10.84 -11.32 1422 2640 9.15 12.97 37 160 182.10 81.60 100 0.00 369.5 20070727 62500.00 63000.00 390.0 77.69 15.95 0 10.79 -32.61 1407 2928 9.35 22.35 66 314 182.10 81.60 100 0.00 394.0 20070727 62500.00 63000.00 411.8 77.67 15.95 0 10.73 -7.82 1724 2776 9.34 30.00 100 367 182.10 81.60 100 0.00 416.0 20070727 62500.00 63000.00 437.9 77.64 15.95 0 10.70 -3.37 1414 2720 9.48 38.42 115 505 182.10 81.60 100 0.00 442.3 20070727 62500.00 63000.00 466.6 77.61 15.94 0 10.58 -173.52 1528 2661 9.66 81.70 280 1089 182.10 81.60 100 0.00 471.3 20070727 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.26 636.64 3712 3712 182.10 81.60 0 5.49 78.2 20070727 63000.00 63500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.27 437.92 3678 3678 182.10 81.60 0 5.24 81.6 20070727 63000.00 63500.00 84.9 78.04 16.01 0 9.19 -289.56 126 126 8.18 17.78 13 13 182.10 81.60 1 4.93 85.8 20070727 63000.00 63500.00 89.1 78.04 16.01 0 10.29 -15.22 277 277 8.73 6.23 31 31 182.10 81.60 0 4.48 90.0 20070727 63000.00 63500.00 93.1 78.03 16.01 0 10.78 -3.82 190 190 8.98 2.65 29 29 182.10 81.60 0 3.99 94.1 20070727 63000.00 63500.00 97.3 78.03 16.01 0 11.22 0.72 116 246 10.24 1.72 15 73 182.10 81.60 1 3.60 98.3 20070727 63000.00 63500.00 101.0 78.02 16.01 0 11.15 1.40 219 252 9.61 2.23 10 26 182.10 81.60 0 3.26 102.1 20070727 63000.00 63500.00 104.7 78.02 16.01 0 11.19 13.65 222 274 9.40 1.68 6 16 182.10 81.60 0 2.99 105.8 20070727 63000.00 63500.00 109.1 78.01 16.01 0 11.16 13.41 282 277 9.24 1.77 5 13 182.10 81.60 0 2.71 110.3 20070727 63000.00 63500.00 113.6 78.01 16.01 0 11.13 -0.93 360 358 9.18 2.13 6 15 182.10 81.60 0 2.44 114.8 20070727 63000.00 63500.00 118.9 78.00 16.01 0 11.04 -11.58 566 460 9.11 3.05 11 21 182.10 81.60 0 2.14 120.2 20070727 63000.00 63500.00 125.6 77.99 16.01 0 11.06 10.67 753 635 9.06 3.19 11 24 182.10 81.60 2 1.80 126.9 20070727 63000.00 63500.00 133.3 77.98 16.00 0 11.10 10.88 817 658 9.08 3.15 12 24 182.10 81.60 3 1.51 134.7 20070727 63000.00 63500.00 141.8 77.97 16.00 0 11.14 13.03 883 724 9.09 3.19 12 24 182.10 81.60 5 1.25 143.3 20070727 63000.00 63500.00 151.1 77.96 16.00 0 11.18 7.40 1004 894 9.09 3.13 12 27 182.10 81.60 5 1.02 152.7 20070727 63000.00 63500.00 161.7 77.95 16.00 0 11.21 12.05 1190 1177 9.15 3.58 14 35 182.10 81.60 8 0.79 163.4 20070727 63000.00 63500.00 173.5 77.93 16.00 0 11.23 14.66 1224 1601 9.18 3.77 15 45 182.10 81.60 12 0.57 175.3 20070727 63000.00 63500.00 185.7 77.92 15.99 0 11.21 11.52 1378 1922 9.23 4.62 19 61 182.10 81.60 16 0.36 187.7 20070727 63000.00 63500.00 199.2 77.90 15.99 0 11.20 -15.05 1364 2226 9.22 4.90 19 71 182.10 81.60 21 0.15 201.3 20070727 63000.00 63500.00 213.7 77.89 15.99 0 11.16 19.25 1267 2100 9.25 6.08 21 78 182.10 81.60 46 0.00 215.9 20070727 63000.00 63500.00 229.4 77.87 15.98 0 11.13 22.40 1212 2133 9.21 6.32 20 77 182.10 81.60 66 0.00 231.8 20070727 63000.00 63500.00 245.9 77.85 15.98 0 11.09 36.80 1216 2208 9.19 6.72 20 80 182.10 81.60 80 0.00 248.5 20070727 63000.00 63500.00 263.2 77.83 15.98 0 11.04 10.35 1273 2237 9.17 7.64 21 86 182.10 81.60 91 0.00 265.9 20070727 63000.00 63500.00 281.7 77.81 15.97 0 11.02 59.71 1307 2364 9.14 7.69 22 89 182.10 81.60 96 0.00 284.6 20070727 63000.00 63500.00 301.3 77.79 15.97 0 10.98 30.41 1366 2428 9.13 8.42 24 100 182.10 81.60 100 0.00 304.4 20070727 63000.00 63500.00 321.5 77.76 15.97 0 10.96 15.32 1353 2636 9.14 8.96 25 113 182.10 81.60 100 0.00 324.9 20070727 63000.00 63500.00 343.1 77.74 15.96 0 10.91 24.07 1414 2713 9.16 10.87 32 140 182.10 81.60 100 0.00 346.6 20070727 63000.00 63500.00 365.8 77.72 15.96 0 10.87 38.80 1473 2870 9.18 12.86 37 169 182.10 81.60 100 0.00 369.5 20070727 63000.00 63500.00 390.1 77.69 15.95 0 10.85 39.69 1558 2912 9.35 20.95 64 273 182.10 81.60 100 0.00 394.1 20070727 63000.00 63500.00 412.0 77.67 15.95 0 10.79 39.69 1555 2834 9.35 24.22 75 312 182.10 81.60 100 0.00 416.2 20070727 63000.00 63500.00 437.9 77.64 15.95 0 10.77 52.21 1616 3252 9.51 36.93 121 553 182.10 81.60 100 0.00 442.3 20070727 63000.00 63500.00 466.6 77.61 15.94 0 10.65 -10.55 2146 3292 9.68 81.22 347 1200 182.10 81.60 100 0.00 471.3 20070727 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 590.81 3312 3312 182.10 81.60 0 5.49 78.1 20070727 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.24 373.72 3454 3454 182.10 81.60 0 5.24 81.8 20070727 63500.00 64000.00 84.6 78.04 16.01 0 9.70 241.53 2357 2357 9.52 121.53 2469 2469 182.10 81.60 0 4.93 85.5 20070727 63500.00 64000.00 89.0 78.04 16.01 0 10.29 -4.76 151 151 8.74 5.14 28 28 182.10 81.60 1 4.48 90.0 20070727 63500.00 64000.00 93.2 78.03 16.01 0 10.82 0.62 249 249 9.06 2.38 46 46 182.10 81.60 0 4.18 94.2 20070727 63500.00 64000.00 97.4 78.03 16.01 0 11.18 -2.49 141 239 10.11 1.54 15 60 182.10 81.60 1 3.60 98.4 20070727 63500.00 64000.00 101.0 78.02 16.01 0 11.17 4.60 227 263 9.60 1.89 9 25 182.10 81.60 0 3.26 102.1 20070727 63500.00 64000.00 104.7 78.02 16.01 0 11.20 10.21 238 259 9.38 1.56 6 14 182.10 81.60 0 2.99 105.8 20070727 63500.00 64000.00 109.2 78.01 16.01 0 11.15 10.01 291 251 9.23 1.63 6 12 182.10 81.60 0 2.71 110.3 20070727 63500.00 64000.00 113.6 78.01 16.01 0 11.14 3.52 352 346 9.21 2.05 6 15 182.10 81.60 0 2.44 114.8 20070727 63500.00 64000.00 118.9 78.00 16.01 0 11.05 -13.56 543 455 9.14 2.79 10 21 182.10 81.60 0 2.14 120.1 20070727 63500.00 64000.00 125.6 77.99 16.01 0 11.06 13.61 682 590 9.07 2.86 11 22 182.10 81.60 2 1.80 126.9 20070727 63500.00 64000.00 133.4 77.98 16.00 0 11.12 23.38 775 641 9.09 2.86 11 23 182.10 81.60 3 1.51 134.8 20070727 63500.00 64000.00 141.9 77.97 16.00 0 11.18 7.41 831 713 9.10 2.60 10 22 182.10 81.60 5 1.25 143.4 20070727 63500.00 64000.00 151.2 77.96 16.00 0 11.23 8.88 982 932 9.12 2.58 11 25 182.10 81.60 5 1.02 152.8 20070727 63500.00 64000.00 161.6 77.95 16.00 0 11.29 5.21 1144 1306 9.16 2.88 12 32 182.10 81.60 8 0.79 163.3 20070727 63500.00 64000.00 173.4 77.93 16.00 0 11.29 -1.21 1285 1711 9.20 3.51 14 44 182.10 81.60 12 0.57 175.2 20070727 63500.00 64000.00 185.7 77.92 15.99 0 11.27 11.79 1353 2120 9.25 4.16 17 60 182.10 81.60 16 0.36 187.6 20070727 63500.00 64000.00 199.1 77.90 15.99 0 11.24 7.68 1401 2380 9.25 4.79 19 72 182.10 81.60 21 0.15 201.2 20070727 63500.00 64000.00 213.7 77.89 15.99 0 11.23 25.10 1247 2325 9.27 5.49 18 76 182.10 81.60 46 0.00 215.9 20070727 63500.00 64000.00 229.4 77.87 15.98 0 11.17 46.72 1166 2265 9.23 5.81 17 75 182.10 81.60 66 0.00 231.8 20070727 63500.00 64000.00 246.1 77.85 15.98 0 11.15 34.77 1144 2227 9.20 5.99 16 72 182.10 81.60 80 0.00 248.7 20070727 63500.00 64000.00 263.2 77.83 15.98 0 11.09 61.05 1182 2303 9.17 6.43 17 78 182.10 81.60 91 0.00 265.9 20070727 63500.00 64000.00 281.7 77.81 15.97 0 11.06 55.74 1183 2409 9.15 6.61 18 83 182.10 81.60 96 0.00 284.6 20070727 63500.00 64000.00 301.3 77.79 15.97 0 11.04 43.50 1268 2577 9.13 7.00 19 89 182.10 81.60 100 0.00 304.4 20070727 63500.00 64000.00 321.7 77.76 15.97 0 11.02 50.50 1207 2702 9.12 7.01 19 97 182.10 81.60 100 0.00 325.0 20070727 63500.00 64000.00 343.1 77.74 15.96 0 10.96 54.10 1338 2803 9.14 8.90 25 121 182.10 81.60 100 0.00 346.7 20070727 63500.00 64000.00 365.8 77.72 15.96 0 10.95 54.57 1340 2957 9.16 9.62 27 138 182.10 81.60 100 0.00 369.5 20070727 63500.00 64000.00 390.1 77.69 15.95 0 10.90 61.72 1336 3099 9.33 16.12 44 239 182.10 81.60 100 0.00 394.0 20070727 63500.00 64000.00 412.0 77.67 15.95 0 10.85 123.72 1329 2993 9.33 18.43 51 266 182.10 81.60 100 0.00 416.2 20070727 63500.00 64000.00 437.7 77.64 15.95 0 10.78 40.30 1410 2976 9.47 30.98 92 444 182.10 81.60 100 0.00 442.1 20070727 63500.00 64000.00 466.6 77.61 15.94 0 10.74 69.73 1537 2971 9.66 54.05 183 787 182.10 81.60 100 0.00 471.3 20070727 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 560.74 3199 3199 182.10 81.60 0 5.49 78.1 20070727 64000.00 64500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.21 372.94 3222 3222 182.10 81.60 0 5.24 81.7 20070727 64000.00 64500.00 84.7 78.04 16.01 0 9.78 -211.77 3096 3096 9.45 118.51 2180 2180 182.10 81.60 0 4.93 85.6 20070727 64000.00 64500.00 89.0 78.04 16.01 0 10.23 -7.78 235 235 8.74 6.51 33 33 182.10 81.60 0 4.48 90.0 20070727 64000.00 64500.00 93.1 78.03 16.01 0 10.66 -8.69 136 136 8.89 3.30 21 21 182.10 81.60 1 3.69 94.1 20070727 64000.00 64500.00 97.3 78.03 16.01 0 11.12 0.29 111 273 10.26 2.18 19 103 182.10 81.60 0 3.60 98.3 20070727 64000.00 64500.00 101.0 78.02 16.01 0 11.06 -0.16 196 275 9.67 2.55 12 38 182.10 81.60 0 3.26 102.0 20070727 64000.00 64500.00 104.7 78.02 16.01 0 11.03 9.60 246 259 9.37 2.18 9 21 182.10 81.60 0 2.99 105.8 20070727 64000.00 64500.00 109.2 78.01 16.01 0 11.05 -1.03 271 273 9.24 2.16 7 16 182.10 81.60 0 2.71 110.4 20070727 64000.00 64500.00 113.6 78.01 16.01 0 11.01 -6.89 389 361 9.19 2.77 9 20 182.10 81.60 0 2.44 114.8 20070727 64000.00 64500.00 118.9 78.00 16.01 0 10.97 -13.13 531 459 9.11 3.21 11 24 182.10 81.60 0 2.14 120.1 20070727 64000.00 64500.00 125.6 77.99 16.01 0 10.99 1.18 734 601 9.05 3.27 13 26 182.10 81.60 2 1.80 126.9 20070727 64000.00 64500.00 133.4 77.98 16.00 0 11.09 16.40 824 673 9.10 3.06 13 26 182.10 81.60 3 1.51 134.8 20070727 64000.00 64500.00 141.9 77.97 16.00 0 11.18 17.19 951 786 9.11 2.72 12 25 182.10 81.60 6 1.25 143.4 20070727 64000.00 64500.00 151.2 77.96 16.00 0 11.27 23.47 1129 1088 9.15 2.66 12 28 182.10 81.60 6 1.02 152.8 20070727 64000.00 64500.00 161.6 77.95 16.00 0 11.33 37.16 1290 1462 9.19 2.75 13 35 182.10 81.60 8 0.79 163.3 20070727 64000.00 64500.00 173.4 77.93 16.00 0 11.34 27.18 1381 1852 9.21 3.11 14 43 182.10 81.60 12 0.57 175.3 20070727 64000.00 64500.00 185.6 77.92 15.99 0 11.33 24.74 1456 2183 9.25 3.86 17 56 182.10 81.60 16 0.36 187.6 20070727 64000.00 64500.00 199.2 77.90 15.99 0 11.31 38.63 1414 2512 9.26 4.10 17 66 182.10 81.60 21 0.15 201.3 20070727 64000.00 64500.00 213.6 77.89 15.99 0 11.28 31.73 1252 2309 9.28 5.02 17 70 182.10 81.60 47 0.00 215.8 20070727 64000.00 64500.00 229.4 77.87 15.98 0 11.26 44.14 1179 2293 9.26 5.13 15 66 182.10 81.60 66 0.00 231.8 20070727 64000.00 64500.00 246.0 77.85 15.98 0 11.19 56.28 1207 2214 9.23 5.80 17 69 182.10 81.60 81 0.00 248.5 20070727 64000.00 64500.00 263.2 77.83 15.98 0 11.17 57.91 1189 2349 9.21 5.78 16 72 182.10 81.60 91 0.00 265.9 20070727 64000.00 64500.00 281.7 77.81 15.97 0 11.11 47.84 1293 2497 9.18 6.66 19 83 182.10 81.60 96 0.00 284.6 20070727 64000.00 64500.00 301.4 77.79 15.97 0 11.06 68.41 1345 2588 9.16 7.33 21 93 182.10 81.60 100 0.00 304.5 20070727 64000.00 64500.00 321.7 77.76 15.97 0 11.01 78.20 1434 2824 9.16 8.25 25 113 182.10 81.60 100 0.00 325.0 20070727 64000.00 64500.00 343.2 77.74 15.96 0 10.99 85.23 1416 3029 9.17 8.67 26 127 182.10 81.60 100 0.00 346.7 20070727 64000.00 64500.00 365.9 77.72 15.96 0 10.92 85.73 1503 3026 9.18 11.44 34 159 182.10 81.60 100 0.00 369.6 20070727 64000.00 64500.00 390.2 77.69 15.95 0 10.89 121.47 1386 3204 9.35 17.44 48 260 182.10 81.60 100 0.00 394.1 20070727 64000.00 64500.00 411.9 77.67 15.95 0 10.84 87.36 1609 3317 9.37 21.64 68 325 182.10 81.60 100 0.00 416.1 20070727 64000.00 64500.00 437.7 77.64 15.95 0 10.78 187.61 1625 3393 9.50 36.33 114 544 182.10 81.60 100 0.00 442.1 20070727 64000.00 64500.00 467.0 77.61 15.94 0 10.76 4.04 1929 3538 9.66 59.71 224 917 182.10 81.60 100 0.00 471.7 20070727 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 432.80 2501 2501 182.10 81.60 0 5.49 78.1 20070727 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 282.63 2601 2601 182.10 81.60 0 5.24 81.8 20070727 64500.00 65000.00 84.7 78.04 16.01 0 9.65 317.49 2653 2653 9.43 127.67 2450 2450 182.10 81.60 0 4.93 85.6 20070727 64500.00 65000.00 89.0 78.04 16.01 0 9.99 -9.46 133 133 8.85 9.37 37 37 182.10 81.60 0 4.48 90.0 20070727 64500.00 65000.00 93.4 78.03 16.01 0 10.52 -6.62 75 75 8.64 3.83 3 3 182.10 81.60 0 0.10 94.4 20070727 64500.00 65000.00 97.3 78.03 16.01 0 10.95 4.44 132 266 10.00 2.29 19 86 182.10 81.60 0 3.60 98.4 20070727 64500.00 65000.00 101.0 78.02 16.01 0 10.89 4.38 214 232 9.49 2.37 12 33 182.10 81.60 0 3.26 102.0 20070727 64500.00 65000.00 104.7 78.02 16.01 0 10.97 4.29 226 266 9.28 1.97 7 19 182.10 81.60 0 2.99 105.8 20070727 64500.00 65000.00 109.1 78.01 16.01 0 10.96 1.42 283 280 9.13 2.07 7 16 182.10 81.60 0 2.71 110.3 20070727 64500.00 65000.00 113.6 78.01 16.01 0 10.94 -8.22 355 353 9.08 2.63 8 18 182.10 81.60 0 2.44 114.8 20070727 64500.00 65000.00 118.8 78.00 16.01 0 10.90 -6.93 465 435 9.02 3.02 9 21 182.10 81.60 0 2.14 120.1 20070727 64500.00 65000.00 125.5 77.99 16.01 0 10.91 8.74 655 569 8.95 2.93 11 23 182.10 81.60 2 1.80 126.9 20070727 64500.00 65000.00 133.4 77.98 16.00 0 10.99 20.73 681 622 8.98 2.77 10 22 182.10 81.60 3 1.51 134.8 20070727 64500.00 65000.00 141.9 77.97 16.00 0 11.07 14.95 766 725 8.97 2.52 9 21 182.10 81.60 6 1.25 143.4 20070727 64500.00 65000.00 151.1 77.96 16.00 0 11.12 14.76 898 940 8.98 2.50 9 23 182.10 81.60 6 1.02 152.7 20070727 64500.00 65000.00 161.6 77.95 16.00 0 11.19 27.47 1005 1280 9.04 2.66 10 29 182.10 81.60 9 0.79 163.3 20070727 64500.00 65000.00 173.4 77.93 16.00 0 11.21 26.37 1077 1622 9.09 2.91 11 37 182.10 81.60 12 0.57 175.3 20070727 64500.00 65000.00 185.6 77.92 15.99 0 11.21 22.18 1158 1984 9.13 3.47 13 49 182.10 81.60 16 0.36 187.5 20070727 64500.00 65000.00 199.1 77.90 15.99 0 11.21 36.03 1117 2302 9.15 3.61 12 57 182.10 81.60 21 0.15 201.2 20070727 64500.00 65000.00 213.6 77.89 15.99 0 11.20 20.28 978 2173 9.18 4.15 12 60 182.10 81.60 47 0.00 215.8 20070727 64500.00 65000.00 229.3 77.87 15.98 0 11.18 43.40 955 2141 9.14 4.30 11 56 182.10 81.60 67 0.00 231.7 20070727 64500.00 65000.00 245.9 77.85 15.98 0 11.17 27.74 958 2270 9.14 4.40 11 59 182.10 81.60 81 0.00 248.5 20070727 64500.00 65000.00 263.1 77.83 15.98 0 11.12 35.70 994 2290 9.13 4.83 12 64 182.10 81.60 91 0.00 265.8 20070727 64500.00 65000.00 281.7 77.81 15.97 0 11.10 34.32 1055 2442 9.12 5.17 13 70 182.10 81.60 97 0.00 284.6 20070727 64500.00 65000.00 301.2 77.79 15.97 0 11.05 23.97 1094 2557 9.12 5.77 15 81 182.10 81.60 100 0.00 304.3 20070727 64500.00 65000.00 321.7 77.76 15.97 0 11.00 40.04 1189 2700 9.12 7.15 19 99 182.10 81.60 100 0.00 325.0 20070727 64500.00 65000.00 343.1 77.74 15.96 0 10.97 53.51 1252 2812 9.14 8.15 22 115 182.10 81.60 100 0.00 346.7 20070727 64500.00 65000.00 365.8 77.72 15.96 0 10.94 45.39 1243 2990 9.16 9.24 25 140 182.10 81.60 100 0.00 369.5 20070727 64500.00 65000.00 390.2 77.69 15.95 0 10.88 41.42 1387 2846 9.33 16.42 49 233 182.10 81.60 100 0.00 394.2 20070727 64500.00 65000.00 411.9 77.67 15.95 0 10.80 99.92 1424 2824 9.34 21.78 64 290 182.10 81.60 100 0.00 416.1 20070727 64500.00 65000.00 437.8 77.64 15.95 0 10.78 45.78 1531 3216 9.50 33.55 104 502 182.10 81.60 100 0.00 442.2 20070727 64500.00 65000.00 466.9 77.61 15.94 0 10.79 -21.95 1484 3531 9.68 50.05 161 849 182.10 81.60 100 0.00 471.6 20070727 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 461.37 2785 2785 182.10 81.60 0 5.49 78.1 20070727 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 291.56 2732 2732 182.10 81.60 0 5.24 81.8 20070727 65000.00 65500.00 84.6 78.04 16.01 0 9.20 42.12 112 112 8.20 15.83 11 11 182.10 81.60 0 4.93 85.5 20070727 65000.00 65500.00 89.1 78.04 16.01 0 10.09 4.66 205 205 8.66 7.19 38 38 182.10 81.60 0 4.48 90.0 20070727 65000.00 65500.00 93.2 78.03 16.01 0 10.53 -6.70 112 112 8.70 3.54 16 16 182.10 81.60 0 3.41 94.1 20070727 65000.00 65500.00 97.3 78.03 16.01 0 10.93 -2.23 149 252 9.96 2.18 20 79 182.10 81.60 0 3.60 98.3 20070727 65000.00 65500.00 100.9 78.02 16.01 0 10.95 1.77 223 231 9.51 2.22 12 31 182.10 81.60 0 3.26 102.0 20070727 65000.00 65500.00 104.7 78.02 16.01 0 11.02 8.77 231 251 9.30 1.81 7 17 182.10 81.60 0 2.99 105.8 20070727 65000.00 65500.00 109.1 78.01 16.01 0 11.04 -3.13 275 273 9.16 1.81 6 14 182.10 81.60 0 2.71 110.3 20070727 65000.00 65500.00 113.7 78.00 16.01 0 11.01 -12.70 346 334 9.11 2.23 7 15 182.10 81.60 0 2.44 114.9 20070727 65000.00 65500.00 118.8 78.00 16.01 0 10.98 -10.24 516 437 9.03 2.71 9 19 182.10 81.60 0 2.14 120.1 20070727 65000.00 65500.00 125.6 77.99 16.01 0 11.03 -6.21 592 583 8.97 2.41 8 18 182.10 81.60 2 1.80 126.9 20070727 65000.00 65500.00 133.4 77.98 16.00 0 11.04 7.62 650 600 9.00 2.56 9 20 182.10 81.60 3 1.51 134.8 20070727 65000.00 65500.00 141.9 77.97 16.00 0 11.09 17.68 750 706 9.00 2.51 9 20 182.10 81.60 6 1.25 143.4 20070727 65000.00 65500.00 151.1 77.96 16.00 0 11.14 31.39 856 957 9.01 2.51 9 24 182.10 81.60 6 1.02 152.7 20070727 65000.00 65500.00 161.6 77.95 16.00 0 11.19 36.22 998 1239 9.04 2.80 10 29 182.10 81.60 9 0.79 163.3 20070727 65000.00 65500.00 173.4 77.93 16.00 0 11.24 34.42 1008 1562 9.09 2.70 10 34 182.10 81.60 12 0.57 175.3 20070727 65000.00 65500.00 185.6 77.92 15.99 0 11.24 31.10 1054 1858 9.15 3.12 11 44 182.10 81.60 16 0.36 187.6 20070727 65000.00 65500.00 199.1 77.90 15.99 0 11.24 31.20 1142 2239 9.17 3.44 12 55 182.10 81.60 21 0.15 201.2 20070727 65000.00 65500.00 213.5 77.89 15.99 0 11.24 33.96 967 2202 9.19 3.99 11 56 182.10 81.60 47 0.00 215.8 20070727 65000.00 65500.00 229.3 77.87 15.98 0 11.23 18.13 929 2222 9.16 3.85 10 53 182.10 81.60 67 0.00 231.7 20070727 65000.00 65500.00 246.0 77.85 15.98 0 11.20 15.29 941 2241 9.15 4.06 10 54 182.10 81.60 81 0.00 248.6 20070727 65000.00 65500.00 263.1 77.83 15.98 0 11.15 0.32 991 2309 9.13 4.56 11 61 182.10 81.60 91 0.00 265.8 20070727 65000.00 65500.00 281.6 77.81 15.97 0 11.12 22.57 1028 2412 9.12 4.90 12 65 182.10 81.60 97 0.00 284.5 20070727 65000.00 65500.00 301.3 77.79 15.97 0 11.07 13.84 1024 2471 9.11 5.27 13 73 182.10 81.60 100 0.00 304.4 20070727 65000.00 65500.00 321.6 77.76 15.97 0 11.03 3.90 1096 2610 9.12 6.27 16 89 182.10 81.60 100 0.00 324.9 20070727 65000.00 65500.00 343.0 77.74 15.96 0 10.99 18.30 1074 2733 9.13 6.86 17 104 182.10 81.60 100 0.00 346.6 20070727 65000.00 65500.00 365.9 77.72 15.96 0 10.92 -10.29 1197 2681 9.15 9.35 24 127 182.10 81.60 100 0.00 369.6 20070727 65000.00 65500.00 390.1 77.69 15.95 0 10.85 -18.64 1353 2660 9.31 18.02 50 227 182.10 81.60 100 0.00 394.1 20070727 65000.00 65500.00 411.8 77.67 15.95 0 10.83 -44.87 1273 2829 9.33 18.66 52 265 182.10 81.60 100 0.00 416.0 20070727 65000.00 65500.00 437.8 77.64 15.95 0 10.78 -61.18 1348 2880 9.48 30.47 86 422 182.10 81.60 100 0.00 442.2 20070727 65000.00 65500.00 466.4 77.61 15.94 0 10.65 4.63 2127 2811 9.66 75.53 330 1007 182.10 81.60 100 0.00 471.1 20070727 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 551.96 3051 3051 182.10 81.60 0 5.49 78.1 20070727 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 350.93 3186 3186 182.10 81.60 0 5.24 81.8 20070727 65500.00 70000.00 84.6 78.04 16.01 0 8.88 -291.48 3 3 9.38 6.13 9 9 182.10 81.60 0 4.93 85.6 20070727 65500.00 70000.00 89.1 78.04 16.01 0 10.26 -2.85 266 266 8.73 6.09 33 33 182.10 81.60 0 4.48 90.0 20070727 65500.00 70000.00 93.1 78.03 16.01 0 10.72 -3.46 146 146 8.85 2.79 20 20 182.10 81.60 0 3.82 94.1 20070727 65500.00 70000.00 97.3 78.03 16.01 0 11.03 -2.72 211 241 9.82 1.81 18 50 182.10 81.60 0 3.60 98.4 20070727 65500.00 70000.00 101.0 78.02 16.01 0 11.16 5.58 213 248 9.61 1.66 9 25 182.10 81.60 0 3.26 102.1 20070727 65500.00 70000.00 104.7 78.02 16.01 0 11.20 8.76 226 252 9.37 1.44 5 14 182.10 81.60 0 2.99 105.8 20070727 65500.00 70000.00 109.2 78.01 16.01 0 11.17 2.85 290 270 9.22 1.53 5 12 182.10 81.60 0 2.71 110.3 20070727 65500.00 70000.00 113.6 78.01 16.01 0 11.13 -3.17 361 338 9.17 1.92 6 14 182.10 81.60 0 2.44 114.8 20070727 65500.00 70000.00 118.9 78.00 16.01 0 11.09 -10.12 503 490 9.11 2.50 8 18 182.10 81.60 0 2.14 120.1 20070727 65500.00 70000.00 125.5 77.99 16.01 0 11.11 -2.13 624 587 9.04 2.33 8 18 182.10 81.60 2 1.80 126.9 20070727 65500.00 70000.00 133.3 77.98 16.00 0 11.11 11.12 675 635 9.06 2.58 9 20 182.10 81.60 3 1.51 134.7 20070727 65500.00 70000.00 141.9 77.97 16.00 0 11.15 22.62 802 760 9.06 2.62 10 22 182.10 81.60 6 1.25 143.4 20070727 65500.00 70000.00 151.2 77.96 16.00 0 11.17 47.83 952 981 9.07 2.85 11 27 182.10 81.60 6 1.02 152.8 20070727 65500.00 70000.00 161.6 77.95 16.00 0 11.22 48.85 993 1272 9.11 2.96 11 31 182.10 81.60 9 0.79 163.3 20070727 65500.00 70000.00 173.4 77.93 16.00 0 11.25 48.55 1014 1560 9.15 3.09 11 37 182.10 81.60 12 0.57 175.2 20070727 65500.00 70000.00 185.7 77.92 15.99 0 11.26 58.07 1061 1851 9.22 3.54 12 49 182.10 81.60 16 0.36 187.6 20070727 65500.00 70000.00 199.2 77.90 15.99 0 11.25 44.56 1084 2189 9.22 3.79 13 59 182.10 81.60 21 0.15 201.3 20070727 65500.00 70000.00 213.6 77.89 15.99 0 11.24 24.00 961 2159 9.25 4.29 12 61 182.10 81.60 47 0.00 215.8 20070727 65500.00 70000.00 229.4 77.87 15.98 0 11.21 6.55 926 2274 9.20 4.33 11 61 182.10 81.60 67 0.00 231.8 20070727 65500.00 70000.00 246.0 77.85 15.98 0 11.18 7.62 992 2321 9.18 4.81 12 64 182.10 81.60 82 0.00 248.6 20070727 65500.00 70000.00 263.2 77.83 15.98 0 11.12 7.24 1054 2384 9.15 5.49 14 71 182.10 81.60 91 0.00 265.9 20070727 65500.00 70000.00 281.7 77.81 15.97 0 11.09 21.28 1050 2558 9.14 5.50 14 77 182.10 81.60 97 0.00 284.6 20070727 65500.00 70000.00 301.3 77.79 15.97 0 11.04 2.35 1140 2566 9.13 6.29 16 86 182.10 81.60 100 0.00 304.4 20070727 65500.00 70000.00 321.6 77.76 15.97 0 11.01 1.83 1182 2700 9.13 7.00 18 98 182.10 81.60 100 0.00 324.9 20070727 65500.00 70000.00 343.1 77.74 15.96 0 10.94 4.31 1231 2745 9.14 8.65 23 121 182.10 81.60 100 0.00 346.6 20070727 65500.00 70000.00 365.8 77.72 15.96 0 10.91 17.99 1251 2823 9.16 10.01 27 141 182.10 81.60 100 0.00 369.5 20070727 65500.00 70000.00 390.1 77.69 15.95 0 10.83 -7.23 1431 2835 9.34 20.34 58 268 182.10 81.60 100 0.00 394.1 20070727 65500.00 70000.00 411.9 77.67 15.95 0 10.81 -9.70 1444 2957 9.35 21.80 66 309 182.10 81.60 100 0.00 416.1 20070727 65500.00 70000.00 438.1 77.64 15.95 0 10.69 72.93 1840 2853 9.48 46.79 168 590 182.10 81.60 100 0.00 442.5 20070727 65500.00 70000.00 466.6 77.61 15.94 0 10.67 61.53 1790 2990 9.66 70.09 261 981 182.10 81.60 100 0.00 471.3 20070727 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 560.08 3332 3332 182.10 81.60 0 5.49 78.0 20070727 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 355.12 3228 3228 182.10 81.60 0 5.24 81.8 20070727 70000.00 70500.00 84.7 78.04 16.01 0 9.57 -24.59 80 80 8.06 11.12 3 3 182.10 81.60 0 4.93 85.6 20070727 70000.00 70500.00 89.1 78.04 16.01 0 10.47 -4.70 204 204 8.70 3.49 18 18 182.10 81.60 0 4.48 90.0 20070727 70000.00 70500.00 93.2 78.03 16.01 0 10.87 -6.67 194 194 8.90 2.10 21 21 182.10 81.60 0 3.97 94.2 20070727 70000.00 70500.00 97.3 78.03 16.01 0 11.13 -0.28 182 248 9.91 1.58 14 47 182.10 81.60 0 3.59 98.4 20070727 70000.00 70500.00 100.9 78.02 16.01 0 11.18 12.48 230 221 9.58 1.48 9 21 182.10 81.60 0 3.25 102.0 20070727 70000.00 70500.00 104.7 78.02 16.01 0 11.26 10.52 223 240 9.38 1.19 5 11 182.10 81.60 0 2.98 105.8 20070727 70000.00 70500.00 109.1 78.01 16.01 0 11.25 9.06 275 264 9.24 1.31 4 10 182.10 81.60 0 2.71 110.3 20070727 70000.00 70500.00 113.6 78.01 16.01 0 11.21 -5.93 347 358 9.19 1.72 5 12 182.10 81.60 0 2.44 114.8 20070727 70000.00 70500.00 118.8 78.00 16.01 0 11.16 -2.26 521 499 9.11 2.20 7 16 182.10 81.60 0 2.14 120.1 20070727 70000.00 70500.00 125.6 77.99 16.01 0 11.16 3.68 564 594 9.04 2.04 6 16 182.10 81.60 2 1.80 126.9 20070727 70000.00 70500.00 133.4 77.98 16.00 0 11.15 14.32 631 643 9.06 2.32 7 18 182.10 81.60 3 1.51 134.8 20070727 70000.00 70500.00 141.9 77.97 16.00 0 11.18 16.82 686 717 9.07 2.42 8 19 182.10 81.60 6 1.25 143.4 20070727 70000.00 70500.00 151.1 77.96 16.00 0 11.19 15.06 763 904 9.07 2.53 8 23 182.10 81.60 6 1.02 152.7 20070727 70000.00 70500.00 161.6 77.95 16.00 0 11.20 23.20 827 1149 9.12 2.82 9 30 182.10 81.60 9 0.79 163.3 20070727 70000.00 70500.00 173.4 77.93 16.00 0 11.21 14.88 886 1444 9.15 3.21 10 37 182.10 81.60 12 0.57 175.2 20070727 70000.00 70500.00 185.7 77.92 15.99 0 11.23 13.29 925 1798 9.21 3.44 11 49 182.10 81.60 16 0.36 187.6 20070727 70000.00 70500.00 199.2 77.90 15.99 0 11.22 16.84 978 2090 9.21 3.75 12 58 182.10 81.60 21 0.15 201.3 20070727 70000.00 70500.00 213.7 77.89 15.99 0 11.20 -2.51 882 2109 9.23 4.47 12 63 182.10 81.60 47 0.00 215.9 20070727 70000.00 70500.00 229.4 77.87 15.98 0 11.15 -13.62 898 2107 9.18 4.83 12 64 182.10 81.60 67 0.00 231.8 20070727 70000.00 70500.00 246.0 77.85 15.98 0 11.10 -9.16 890 2156 9.15 5.02 12 66 182.10 81.60 82 0.00 248.6 20070727 70000.00 70500.00 263.1 77.83 15.98 0 11.10 0.63 937 2360 9.13 5.01 12 68 182.10 81.60 91 0.00 265.8 20070727 70000.00 70500.00 281.6 77.81 15.97 0 11.06 -9.64 979 2414 9.12 5.45 13 75 182.10 81.60 97 0.00 284.5 20070727 70000.00 70500.00 301.2 77.79 15.97 0 11.01 -6.59 1055 2432 9.11 6.26 15 83 182.10 81.60 100 0.00 304.4 20070727 70000.00 70500.00 321.6 77.76 15.97 0 11.01 -8.23 1080 2616 9.12 6.44 17 94 182.10 81.60 100 0.00 324.9 20070727 70000.00 70500.00 343.1 77.74 15.96 0 10.95 -16.39 1138 2682 9.14 8.20 21 114 182.10 81.60 100 0.00 346.6 20070727 70000.00 70500.00 365.8 77.72 15.96 0 10.92 -24.96 1149 2744 9.16 9.16 23 130 182.10 81.60 100 0.00 369.5 20070727 70000.00 70500.00 390.0 77.69 15.95 0 10.84 23.01 1346 2713 9.34 19.43 54 252 182.10 81.60 100 0.00 394.0 20070727 70000.00 70500.00 412.1 77.67 15.95 0 10.81 -21.14 1280 2799 9.34 19.65 54 275 182.10 81.60 100 0.00 416.3 20070727 70000.00 70500.00 437.8 77.64 15.95 0 10.74 -27.05 1722 2747 9.47 39.19 131 476 182.10 81.60 100 0.00 442.2 20070727 70000.00 70500.00 466.9 77.61 15.94 0 10.62 -1.31 1331 2597 9.67 68.81 222 962 182.10 81.60 100 0.00 471.6 20070727 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 541.06 3216 3216 182.10 81.60 0 5.49 78.0 20070727 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 338.23 3173 3173 182.10 81.60 1 5.24 81.8 20070727 70500.00 71000.00 84.7 78.04 16.01 0 9.74 -105.05 2127 2127 9.37 75.01 1477 1477 182.10 81.60 0 4.93 85.6 20070727 70500.00 71000.00 89.1 78.04 16.01 0 10.04 154.69 63 63 7.54 1.54 0 0 182.10 81.60 0 4.48 90.1 20070727 70500.00 71000.00 93.2 78.03 16.01 0 10.74 -5.47 205 205 8.90 2.70 29 29 182.10 81.60 0 4.00 94.2 20070727 70500.00 71000.00 97.3 78.03 16.01 0 11.15 3.98 138 275 10.06 1.80 14 64 182.10 81.60 0 3.59 98.3 20070727 70500.00 71000.00 100.9 78.02 16.01 0 11.18 8.37 200 241 9.62 1.58 8 23 182.10 81.60 0 3.25 102.0 20070727 70500.00 71000.00 104.7 78.02 16.01 0 11.23 8.32 229 234 9.36 1.21 5 12 182.10 81.60 0 2.98 105.8 20070727 70500.00 71000.00 109.2 78.01 16.01 0 11.23 8.93 272 254 9.21 1.24 4 9 182.10 81.60 0 2.71 110.4 20070727 70500.00 71000.00 113.6 78.01 16.01 0 11.19 -10.74 402 374 9.15 1.75 6 13 182.10 81.60 0 2.44 114.8 20070727 70500.00 71000.00 118.9 78.00 16.01 0 11.15 -12.42 514 508 9.09 2.12 7 16 182.10 81.60 1 2.14 120.1 20070727 70500.00 71000.00 125.6 77.99 16.01 0 11.14 2.62 588 586 9.01 2.00 7 16 182.10 81.60 2 1.80 126.9 20070727 70500.00 71000.00 133.3 77.98 16.00 0 11.14 24.60 635 622 9.04 2.21 7 17 182.10 81.60 3 1.51 134.7 20070727 70500.00 71000.00 141.9 77.97 16.00 0 11.17 16.37 677 733 9.04 2.20 7 18 182.10 81.60 6 1.25 143.4 20070727 70500.00 71000.00 151.2 77.96 16.00 0 11.18 17.71 762 890 9.04 2.34 8 21 182.10 81.60 6 1.02 152.8 20070727 70500.00 71000.00 161.5 77.95 16.00 0 11.21 19.41 823 1151 9.08 2.52 8 26 182.10 81.60 9 0.79 163.2 20070727 70500.00 71000.00 173.4 77.93 16.00 0 11.20 8.34 922 1413 9.11 2.99 10 35 182.10 81.60 12 0.57 175.2 20070727 70500.00 71000.00 185.6 77.92 15.99 0 11.20 13.83 973 1746 9.15 3.42 11 46 182.10 81.60 16 0.36 187.5 20070727 70500.00 71000.00 199.1 77.90 15.99 0 11.20 2.13 985 2135 9.17 3.58 12 56 182.10 81.60 21 0.15 201.2 20070727 70500.00 71000.00 213.6 77.89 15.99 0 11.18 -11.80 880 2162 9.19 4.28 11 63 182.10 81.60 47 0.00 215.9 20070727 70500.00 71000.00 229.5 77.87 15.98 0 11.10 -12.05 910 2082 9.14 4.94 13 65 182.10 81.60 68 0.00 231.9 20070727 70500.00 71000.00 246.1 77.85 15.98 0 11.09 4.96 904 2168 9.11 4.78 12 63 182.10 81.60 82 0.00 248.6 20070727 70500.00 71000.00 263.1 77.83 15.98 0 11.09 -17.05 921 2318 9.09 4.54 11 63 182.10 81.60 91 0.00 265.8 20070727 70500.00 71000.00 281.6 77.81 15.97 0 11.06 8.00 958 2421 9.08 4.86 11 68 182.10 81.60 97 0.00 284.6 20070727 70500.00 71000.00 301.3 77.79 15.97 0 11.04 -1.35 975 2509 9.06 5.04 12 72 182.10 81.60 100 0.00 304.4 20070727 70500.00 71000.00 321.5 77.76 15.97 0 11.01 3.74 1025 2630 9.08 5.72 14 85 182.10 81.60 100 0.00 324.8 20070727 70500.00 71000.00 342.9 77.74 15.96 0 10.95 -15.45 1061 2653 9.10 7.06 17 101 182.10 81.60 100 0.00 346.4 20070727 70500.00 71000.00 365.8 77.72 15.96 0 10.92 -26.50 1166 2709 9.13 8.71 23 122 182.10 81.60 100 0.00 369.5 20070727 70500.00 71000.00 390.1 77.69 15.95 0 10.86 -8.47 1165 2753 9.31 15.73 41 224 182.10 81.60 100 0.00 394.1 20070727 70500.00 71000.00 411.9 77.67 15.95 0 10.81 -19.09 1284 2821 9.32 19.88 54 275 182.10 81.60 100 0.00 416.1 20070727 70500.00 71000.00 438.0 77.64 15.95 0 10.75 -85.52 1465 2884 9.49 33.98 105 472 182.10 81.60 100 0.00 442.4 20070727 70500.00 71000.00 466.7 77.61 15.94 0 10.56 -61.93 1784 2294 9.64 77.95 333 986 182.10 81.60 100 0.00 471.5 20070727 71000.00 71500.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.32 556.57 4153 4153 182.10 81.60 0 5.49 78.4 20070727 71000.00 71500.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.45 350.74 5540 5540 182.10 81.60 1 5.24 81.4 20070727 71000.00 71500.00 86.0 78.04 16.01 0 10.37 40.71 1798 1798 9.76 11.87 634 634 182.10 81.60 1 4.93 86.9 20070727 71000.00 71500.00 89.4 78.04 16.01 0 10.17 -22.64 47 47 10.32 13.97 110 110 182.10 81.60 0 4.48 90.4 20070727 71000.00 71500.00 93.3 78.03 16.01 0 10.54 -4.77 95 95 9.02 4.36 22 22 182.10 81.60 0 2.59 94.2 20070727 71000.00 71500.00 97.2 78.03 16.01 0 10.89 0.84 189 243 9.93 2.67 30 90 182.10 81.60 0 3.59 98.3 20070727 71000.00 71500.00 100.9 78.02 16.01 0 11.02 4.19 226 218 9.56 2.16 14 31 182.10 81.60 0 3.25 102.0 20070727 71000.00 71500.00 104.6 78.02 16.01 0 11.13 11.11 221 226 9.37 1.48 7 16 182.10 81.60 0 2.98 105.7 20070727 71000.00 71500.00 109.0 78.01 16.01 0 11.16 2.60 273 245 9.21 1.44 5 11 182.10 81.60 0 2.71 110.2 20070727 71000.00 71500.00 113.6 78.00 16.01 0 11.13 -20.40 417 396 9.22 2.16 7 17 182.10 81.60 0 2.44 114.9 20070727 71000.00 71500.00 118.9 78.00 16.01 0 11.12 -7.49 522 526 9.21 2.38 9 22 182.10 81.60 1 2.14 120.1 20070727 71000.00 71500.00 125.6 77.99 16.01 0 11.09 1.20 592 592 9.12 2.24 8 21 182.10 81.60 2 1.80 126.9 20070727 71000.00 71500.00 133.4 77.98 16.00 0 11.11 23.86 683 623 9.15 2.34 10 24 182.10 81.60 3 1.51 134.9 20070727 71000.00 71500.00 142.0 77.97 16.00 0 11.14 30.76 749 718 9.17 2.45 11 25 182.10 81.60 6 1.25 143.5 20070727 71000.00 71500.00 151.2 77.96 16.00 0 11.17 27.61 813 890 9.15 2.50 10 27 182.10 81.60 6 1.02 152.8 20070727 71000.00 71500.00 161.6 77.95 16.00 0 11.20 18.00 875 1130 9.21 2.64 11 34 182.10 81.60 9 0.79 163.3 20070727 71000.00 71500.00 173.5 77.93 16.00 0 11.20 4.11 933 1404 9.22 2.91 12 41 182.10 81.60 12 0.57 175.3 20070727 71000.00 71500.00 186.0 77.92 15.99 0 11.20 7.92 973 1803 9.26 3.51 13 57 182.10 81.60 16 0.36 187.9 20070727 71000.00 71500.00 199.3 77.90 15.99 0 11.18 15.48 1059 2153 9.23 4.04 14 68 182.10 81.60 21 0.15 201.4 20070727 71000.00 71500.00 213.7 77.89 15.99 0 11.14 1.26 949 2044 9.20 4.91 14 67 182.10 81.60 47 0.00 215.9 20070727 71000.00 71500.00 229.4 77.87 15.98 0 11.12 6.36 916 2082 9.16 4.86 12 63 182.10 81.60 68 0.00 231.8 20070727 71000.00 71500.00 246.0 77.85 15.98 0 11.11 1.09 947 2180 9.13 4.87 12 62 182.10 81.60 82 0.00 248.6 20070727 71000.00 71500.00 263.0 77.83 15.98 0 11.10 -3.01 993 2277 9.11 5.02 12 63 182.10 81.60 92 0.00 265.8 20070727 71000.00 71500.00 281.7 77.81 15.97 0 11.09 4.23 1033 2387 9.10 5.05 13 68 182.10 81.60 97 0.00 284.6 20070727 71000.00 71500.00 301.2 77.79 15.97 0 11.07 8.47 1063 2519 9.10 5.33 13 73 182.10 81.60 100 0.00 304.3 20070727 71000.00 71500.00 321.6 77.76 15.97 0 11.02 -3.47 1138 2542 9.11 6.32 16 85 182.10 81.60 100 0.00 324.9 20070727 71000.00 71500.00 343.1 77.74 15.96 0 10.99 5.81 1166 2595 9.12 7.24 19 97 182.10 81.60 100 0.00 346.6 20070727 71000.00 71500.00 365.7 77.72 15.96 0 10.93 6.45 1235 2649 9.14 9.13 25 122 182.10 81.60 100 0.00 369.5 20070727 71000.00 71500.00 390.2 77.69 15.95 0 10.88 -28.36 1220 2652 9.31 15.67 41 204 182.10 81.60 100 0.00 394.1 20070727 71000.00 71500.00 411.9 77.67 15.95 0 10.87 10.05 1289 2710 9.33 17.15 47 226 182.10 81.60 100 0.00 416.1 20070727 71000.00 71500.00 437.7 77.64 15.95 0 10.75 41.96 1555 2860 9.47 35.41 111 461 182.10 81.60 100 0.00 442.2 20070727 71000.00 71500.00 466.4 77.61 15.94 0 10.77 111.15 1407 3139 9.66 49.45 153 759 182.10 81.60 100 0.00 471.1 20070727 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 472.21 2749 2749 182.10 81.60 0 5.49 78.1 20070727 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 316.34 2880 2880 182.10 81.60 0 5.24 81.7 20070727 71500.00 72000.00 84.7 78.04 16.01 0 8.79 470.67 117 117 7.29 15.07 4 4 182.10 81.60 0 4.93 85.6 20070727 71500.00 72000.00 89.1 78.04 16.01 0 10.20 -1.72 242 242 8.68 5.78 32 32 182.10 81.60 0 4.48 90.0 20070727 71500.00 72000.00 93.2 78.03 16.01 0 10.68 -0.50 151 151 8.84 2.84 17 17 182.10 81.60 0 3.68 94.2 20070727 71500.00 72000.00 97.4 78.03 16.01 0 10.87 5.02 242 192 9.70 1.82 23 49 182.10 81.60 0 3.59 98.4 20070727 71500.00 72000.00 101.0 78.02 16.01 0 11.00 6.23 226 190 9.51 1.75 11 24 182.10 81.60 0 3.25 102.1 20070727 71500.00 72000.00 104.7 78.02 16.01 0 11.11 4.30 219 215 9.33 1.39 6 13 182.10 81.60 0 2.98 105.8 20070727 71500.00 72000.00 109.1 78.01 16.01 0 11.14 -2.49 286 290 9.16 1.50 5 11 182.10 81.60 0 2.71 110.3 20070727 71500.00 72000.00 113.6 78.01 16.01 0 11.13 -12.47 380 414 9.13 1.96 6 15 182.10 81.60 0 2.44 114.8 20070727 71500.00 72000.00 118.8 78.00 16.01 0 11.07 -8.15 516 505 9.06 2.33 8 18 182.10 81.60 1 2.14 120.1 20070727 71500.00 72000.00 125.6 77.99 16.01 0 11.05 16.37 618 578 8.97 2.26 8 17 182.10 81.60 2 1.80 127.0 20070727 71500.00 72000.00 133.3 77.98 16.00 0 11.09 23.87 617 604 9.01 2.25 8 18 182.10 81.60 3 1.51 134.7 20070727 71500.00 72000.00 141.9 77.97 16.00 0 11.13 24.77 635 692 9.00 2.14 7 17 182.10 81.60 6 1.25 143.4 20070727 71500.00 72000.00 151.2 77.96 16.00 0 11.16 30.66 699 864 9.01 2.21 7 19 182.10 81.60 6 1.02 152.8 20070727 71500.00 72000.00 161.6 77.95 16.00 0 11.21 28.44 767 1108 9.03 2.26 7 23 182.10 81.60 9 0.79 163.3 20070727 71500.00 72000.00 173.3 77.93 16.00 0 11.20 11.67 874 1381 9.09 2.71 9 32 182.10 81.60 12 0.57 175.2 20070727 71500.00 72000.00 185.7 77.92 15.99 0 11.20 11.20 936 1755 9.15 3.25 11 45 182.10 81.60 16 0.36 187.6 20070727 71500.00 72000.00 199.1 77.90 15.99 0 11.16 8.27 990 2035 9.15 3.79 12 56 182.10 81.60 21 0.15 201.2 20070727 71500.00 72000.00 213.6 77.89 15.99 0 11.14 5.61 882 1993 9.17 4.47 12 61 182.10 81.60 47 0.00 215.8 20070727 71500.00 72000.00 229.3 77.87 15.98 0 11.12 -9.44 879 2017 9.14 4.61 11 59 182.10 81.60 68 0.00 231.7 20070727 71500.00 72000.00 246.0 77.85 15.98 0 11.12 3.04 946 2109 9.12 4.71 12 58 182.10 81.60 82 0.00 248.6 20070727 71500.00 72000.00 263.0 77.83 15.98 0 11.13 6.16 917 2252 9.10 4.31 10 57 182.10 81.60 92 0.00 265.8 20070727 71500.00 72000.00 281.6 77.81 15.97 0 11.10 -3.72 986 2291 9.09 4.70 11 62 182.10 81.60 97 0.00 284.5 20070727 71500.00 72000.00 301.2 77.79 15.97 0 11.08 -19.62 1006 2370 9.08 4.84 12 65 182.10 81.60 100 0.00 304.3 20070727 71500.00 72000.00 321.6 77.76 15.97 0 11.05 -1.03 1034 2524 9.09 5.35 13 75 182.10 81.60 100 0.00 324.9 20070727 71500.00 72000.00 343.0 77.74 15.96 0 10.99 -9.43 1056 2486 9.11 6.60 16 90 182.10 81.60 100 0.00 346.5 20070727 71500.00 72000.00 365.8 77.72 15.96 0 10.95 -6.67 1132 2589 9.14 8.02 21 110 182.10 81.60 100 0.00 369.5 20070727 71500.00 72000.00 390.1 77.69 15.95 0 10.88 -8.50 1178 2517 9.31 14.75 39 193 182.10 81.60 100 0.00 394.1 20070727 71500.00 72000.00 411.9 77.67 15.95 0 10.81 -14.48 1259 2541 9.32 19.07 52 240 182.10 81.60 100 0.00 416.1 20070727 71500.00 72000.00 437.9 77.64 15.95 0 10.77 -60.68 1446 2500 9.46 30.38 96 381 182.10 81.60 100 0.00 442.4 20070727 71500.00 72000.00 466.4 77.61 15.94 0 10.66 -66.27 2007 2628 9.63 67.44 289 866 182.10 81.60 100 0.00 471.2 20070727 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 495.79 2826 2826 182.10 81.60 1 5.49 78.1 20070727 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 310.43 2825 2825 182.10 81.60 0 5.24 81.8 20070727 72000.00 72500.00 84.7 78.04 16.01 0 8.89 -77.63 115 115 8.38 22.50 36 36 182.10 81.60 0 4.93 85.6 20070727 72000.00 72500.00 89.0 78.04 16.01 0 10.24 5.47 232 232 8.66 5.23 28 28 182.10 81.60 0 4.48 90.0 20070727 72000.00 72500.00 93.2 78.03 16.01 0 10.67 -6.75 152 152 8.87 2.70 24 24 182.10 81.60 1 3.87 94.1 20070727 72000.00 72500.00 97.3 78.03 16.01 0 10.97 1.82 179 220 9.88 1.91 20 59 182.10 81.60 0 3.59 98.4 20070727 72000.00 72500.00 101.0 78.02 16.01 0 11.04 1.31 206 195 9.59 1.81 11 26 182.10 81.60 0 3.25 102.0 20070727 72000.00 72500.00 104.7 78.02 16.01 0 11.09 7.82 226 221 9.33 1.48 6 14 182.10 81.60 0 2.98 105.8 20070727 72000.00 72500.00 109.2 78.01 16.01 0 11.10 -1.41 298 291 9.17 1.70 5 13 182.10 81.60 0 2.71 110.3 20070727 72000.00 72500.00 113.6 78.00 16.01 0 11.08 -5.66 414 402 9.12 2.17 7 16 182.10 81.60 0 2.44 114.8 20070727 72000.00 72500.00 118.8 78.00 16.01 0 11.04 -4.58 562 521 9.06 2.67 9 20 182.10 81.60 1 2.14 120.1 20070727 72000.00 72500.00 125.6 77.99 16.01 0 11.06 21.76 620 577 8.99 2.36 8 18 182.10 81.60 2 1.80 126.9 20070727 72000.00 72500.00 133.3 77.98 16.00 0 11.09 12.46 634 568 9.00 2.28 8 17 182.10 81.60 3 1.51 134.7 20070727 72000.00 72500.00 141.8 77.97 16.00 0 11.14 12.74 677 696 9.01 2.22 7 18 182.10 81.60 6 1.25 143.3 20070727 72000.00 72500.00 151.1 77.96 16.00 0 11.16 11.33 806 858 9.02 2.34 8 21 182.10 81.60 6 1.02 152.7 20070727 72000.00 72500.00 161.5 77.95 16.00 0 11.21 2.64 856 1123 9.06 2.47 8 25 182.10 81.60 9 0.79 163.2 20070727 72000.00 72500.00 173.4 77.93 16.00 0 11.23 -12.81 936 1506 9.11 2.80 9 34 182.10 81.60 12 0.57 175.3 20070727 72000.00 72500.00 185.6 77.92 15.99 0 11.22 -5.43 1035 1875 9.16 3.37 12 48 182.10 81.60 16 0.36 187.5 20070727 72000.00 72500.00 199.1 77.90 15.99 0 11.19 -5.07 1082 2191 9.18 4.01 13 61 182.10 81.60 21 0.15 201.2 20070727 72000.00 72500.00 213.6 77.89 15.99 0 11.16 5.46 956 2116 9.19 4.71 13 66 182.10 81.60 47 0.00 215.8 20070727 72000.00 72500.00 229.3 77.87 15.98 0 11.16 9.50 929 2229 9.17 4.53 11 62 182.10 81.60 69 0.00 231.7 20070727 72000.00 72500.00 246.0 77.85 15.98 0 11.13 -1.28 987 2351 9.15 4.89 12 67 182.10 81.60 82 0.00 248.6 20070727 72000.00 72500.00 263.1 77.83 15.98 0 11.12 2.82 1036 2414 9.13 4.96 12 66 182.10 81.60 92 0.00 265.8 20070727 72000.00 72500.00 281.6 77.81 15.97 0 11.10 -0.77 1046 2525 9.12 5.07 13 70 182.10 81.60 97 0.00 284.6 20070727 72000.00 72500.00 301.2 77.79 15.97 0 11.07 3.34 1064 2544 9.10 5.30 13 74 182.10 81.60 100 0.00 304.3 20070727 72000.00 72500.00 321.6 77.76 15.97 0 11.03 11.29 1084 2675 9.11 6.06 15 88 182.10 81.60 100 0.00 324.9 20070727 72000.00 72500.00 343.1 77.74 15.96 0 11.00 29.44 1133 2826 9.13 6.87 18 103 182.10 81.60 100 0.00 346.6 20070727 72000.00 72500.00 365.8 77.72 15.96 0 10.94 8.30 1176 2837 9.15 8.82 23 130 182.10 81.60 100 0.00 369.6 20070727 72000.00 72500.00 390.0 77.69 15.95 0 10.87 58.34 1273 2810 9.35 16.66 46 236 182.10 81.60 100 0.00 394.0 20070727 72000.00 72500.00 411.9 77.67 15.95 0 10.85 13.10 1383 2984 9.35 19.12 54 271 182.10 81.60 100 0.00 416.1 20070727 72000.00 72500.00 437.8 77.64 15.95 0 10.78 70.65 1362 2941 9.48 30.91 88 437 182.10 81.60 100 0.00 442.2 20070727 72000.00 72500.00 466.7 77.61 15.94 0 10.62 0.11 1855 2728 9.65 78.10 300 1003 182.10 81.60 100 0.00 471.4 20070727 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 446.53 2646 2646 182.10 81.60 1 5.49 78.1 20070727 72500.00 73000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.13 287.52 2663 2663 182.10 81.60 0 5.24 81.8 20070727 72500.00 73000.00 84.6 78.04 16.01 0 8.41 -82.68 37 37 7.91 11.24 12 12 182.10 81.60 0 4.93 85.5 20070727 72500.00 73000.00 89.1 78.04 16.01 0 10.14 1.49 286 286 8.65 6.91 37 37 182.10 81.60 0 4.48 90.0 20070727 72500.00 73000.00 93.2 78.03 16.01 0 10.55 0.99 145 145 8.74 3.65 19 19 182.10 81.60 0 3.61 94.2 20070727 72500.00 73000.00 97.3 78.03 16.01 0 10.88 3.33 165 211 9.89 2.00 22 68 182.10 81.60 0 3.59 98.3 20070727 72500.00 73000.00 101.0 78.02 16.01 0 11.00 2.43 202 202 9.56 1.72 10 26 182.10 81.60 0 3.25 102.1 20070727 72500.00 73000.00 104.7 78.02 16.01 0 11.05 4.28 228 222 9.28 1.52 6 14 182.10 81.60 0 2.98 105.8 20070727 72500.00 73000.00 109.1 78.01 16.01 0 11.06 3.90 286 303 9.14 1.80 5 13 182.10 81.60 0 2.71 110.3 20070727 72500.00 73000.00 113.6 78.01 16.01 0 11.03 -10.67 415 407 9.09 2.34 7 17 182.10 81.60 0 2.44 114.8 20070727 72500.00 73000.00 118.8 78.00 16.01 0 11.00 1.87 546 523 9.02 2.68 9 20 182.10 81.60 1 2.14 120.1 20070727 72500.00 73000.00 125.6 77.99 16.01 0 11.02 12.38 590 556 8.95 2.24 8 17 182.10 81.60 2 1.80 126.9 20070727 72500.00 73000.00 133.3 77.98 16.00 0 11.07 14.38 589 575 8.98 2.21 7 17 182.10 81.60 3 1.51 134.7 20070727 72500.00 73000.00 141.9 77.97 16.00 0 11.11 6.99 660 664 8.98 2.15 7 17 182.10 81.60 6 1.25 143.4 20070727 72500.00 73000.00 151.1 77.96 16.00 0 11.16 10.50 760 855 8.99 2.19 7 19 182.10 81.60 6 1.02 152.7 20070727 72500.00 73000.00 161.6 77.95 16.00 0 11.22 12.56 826 1139 9.05 2.17 7 24 182.10 81.60 9 0.79 163.3 20070727 72500.00 73000.00 173.4 77.93 16.00 0 11.24 -6.61 955 1506 9.08 2.62 9 32 182.10 81.60 12 0.57 175.3 20070727 72500.00 73000.00 185.6 77.92 15.99 0 11.24 -2.52 1028 1856 9.15 3.16 11 44 182.10 81.60 16 0.36 187.5 20070727 72500.00 73000.00 199.1 77.90 15.99 0 11.21 9.87 1089 2152 9.17 3.70 13 57 182.10 81.60 21 0.15 201.2 20070727 72500.00 73000.00 213.6 77.89 15.99 0 11.19 22.63 964 2121 9.19 4.45 12 61 182.10 81.60 47 0.00 215.8 20070727 72500.00 73000.00 229.3 77.87 15.98 0 11.17 26.27 929 2107 9.16 4.40 11 58 182.10 81.60 69 0.00 231.7 20070727 72500.00 73000.00 246.0 77.85 15.98 0 11.14 41.49 941 2174 9.14 4.60 11 59 182.10 81.60 84 0.00 248.5 20070727 72500.00 73000.00 263.2 77.83 15.98 0 11.14 21.59 958 2320 9.13 4.46 11 60 182.10 81.60 92 0.00 265.9 20070727 72500.00 73000.00 281.7 77.81 15.97 0 11.12 28.97 970 2422 9.11 4.58 11 63 182.10 81.60 97 0.00 284.7 20070727 72500.00 73000.00 301.3 77.79 15.97 0 11.09 23.77 969 2498 9.10 4.71 11 68 182.10 81.60 100 0.00 304.4 20070727 72500.00 73000.00 321.6 77.76 15.97 0 11.06 14.21 1022 2614 9.11 5.29 13 79 182.10 81.60 100 0.00 324.9 20070727 72500.00 73000.00 343.1 77.74 15.96 0 11.03 31.34 1049 2673 9.11 6.03 15 89 182.10 81.60 100 0.00 346.6 20070727 72500.00 73000.00 365.8 77.72 15.96 0 10.97 57.15 1120 2732 9.13 7.80 20 111 182.10 81.60 100 0.00 369.6 20070727 72500.00 73000.00 390.0 77.69 15.95 0 10.91 41.48 1196 2683 9.31 13.94 36 189 182.10 81.60 100 0.00 393.9 20070727 72500.00 73000.00 411.9 77.67 15.95 0 10.86 55.76 1285 2837 9.34 17.17 47 242 182.10 81.60 100 0.00 416.1 20070727 72500.00 73000.00 437.9 77.64 15.95 0 10.78 43.29 1386 2673 9.46 29.52 87 385 182.10 81.60 100 0.00 442.4 20070727 72500.00 73000.00 466.6 77.61 15.94 0 10.73 -29.92 1581 2966 9.65 55.67 190 800 182.10 81.60 100 0.00 471.3 20070727 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 433.65 2689 2689 182.10 81.60 1 5.49 78.1 20070727 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 285.54 2640 2640 182.10 81.60 0 5.24 81.8 20070727 73000.00 73500.00 84.6 78.04 16.01 3 6.00 -41.57 182 182 6.50 2560.38 576 576 182.10 81.60 0 4.93 85.6 20070727 73000.00 73500.00 89.1 78.04 16.01 0 10.11 -18.89 357 357 8.66 7.95 40 40 182.10 81.60 1 4.48 90.0 20070727 73000.00 73500.00 93.2 78.03 16.01 0 10.51 -5.84 129 129 8.73 3.72 19 19 182.10 81.60 0 3.61 94.2 20070727 73000.00 73500.00 97.3 78.03 16.01 0 10.85 0.67 189 214 9.79 1.91 22 62 182.10 81.60 0 3.59 98.3 20070727 73000.00 73500.00 100.9 78.02 16.01 0 11.01 7.78 196 219 9.56 1.76 10 27 182.10 81.60 0 3.25 102.0 20070727 73000.00 73500.00 104.7 78.02 16.01 0 11.07 5.61 220 242 9.29 1.47 6 15 182.10 81.60 0 2.98 105.8 20070727 73000.00 73500.00 109.1 78.01 16.01 0 11.02 -2.11 309 283 9.12 1.81 6 13 182.10 81.60 0 2.71 110.3 20070727 73000.00 73500.00 113.6 78.01 16.01 0 11.03 -6.72 394 380 9.07 2.19 7 16 182.10 81.60 0 2.44 114.8 20070727 73000.00 73500.00 118.8 78.00 16.01 0 11.00 0.31 476 476 9.01 2.36 7 17 182.10 81.60 1 2.14 120.1 20070727 73000.00 73500.00 125.5 77.99 16.01 0 11.02 14.57 538 540 8.94 2.14 7 16 182.10 81.60 2 1.80 126.8 20070727 73000.00 73500.00 133.3 77.98 16.00 0 11.06 3.43 590 559 8.96 2.18 7 16 182.10 81.60 3 1.51 134.7 20070727 73000.00 73500.00 141.9 77.97 16.00 0 11.11 2.02 641 702 8.96 2.06 6 17 182.10 81.60 5 1.25 143.4 20070727 73000.00 73500.00 151.2 77.96 16.00 0 11.17 17.00 748 920 8.97 2.10 7 19 182.10 81.60 6 1.02 152.8 20070727 73000.00 73500.00 161.5 77.95 16.00 0 11.20 6.18 792 1164 9.01 2.16 7 23 182.10 81.60 9 0.79 163.3 20070727 73000.00 73500.00 173.4 77.93 16.00 0 11.20 7.63 912 1486 9.05 2.63 9 32 182.10 81.60 12 0.57 175.2 20070727 73000.00 73500.00 185.6 77.92 15.99 0 11.19 17.13 976 1826 9.12 3.22 11 45 182.10 81.60 16 0.36 187.6 20070727 73000.00 73500.00 199.1 77.90 15.99 0 11.18 30.69 959 2180 9.15 3.55 11 57 182.10 81.60 21 0.15 201.2 20070727 73000.00 73500.00 213.6 77.89 15.99 0 11.15 39.62 872 2098 9.16 4.23 11 61 182.10 81.60 47 0.00 215.8 20070727 73000.00 73500.00 229.3 77.87 15.98 0 11.12 35.53 835 2046 9.12 4.32 10 57 182.10 81.60 69 0.00 231.7 20070727 73000.00 73500.00 246.0 77.85 15.98 0 11.10 33.28 869 2150 9.11 4.53 11 60 182.10 81.60 84 0.00 248.5 20070727 73000.00 73500.00 263.0 77.83 15.98 0 11.11 23.61 902 2323 9.10 4.31 10 60 182.10 81.60 93 0.00 265.7 20070727 73000.00 73500.00 281.6 77.81 15.97 0 11.11 27.11 933 2398 9.09 4.35 10 61 182.10 81.60 97 0.00 284.5 20070727 73000.00 73500.00 301.2 77.79 15.97 0 11.09 26.88 928 2481 9.07 4.40 10 64 182.10 81.60 100 0.00 304.3 20070727 73000.00 73500.00 321.6 77.76 15.97 0 11.06 13.00 976 2595 9.10 4.91 12 74 182.10 81.60 100 0.00 324.9 20070727 73000.00 73500.00 343.1 77.74 15.96 0 11.02 38.15 980 2673 9.11 5.73 14 89 182.10 81.60 100 0.00 346.6 20070727 73000.00 73500.00 365.8 77.72 15.96 0 10.97 39.93 1096 2671 9.14 7.60 19 108 182.10 81.60 100 0.00 369.5 20070727 73000.00 73500.00 390.2 77.69 15.95 0 10.91 20.14 1078 2662 9.32 13.13 33 190 182.10 81.60 100 0.00 394.1 20070727 73000.00 73500.00 412.0 77.67 15.95 0 10.84 14.41 1160 2772 9.33 17.17 44 244 182.10 81.60 100 0.00 416.2 20070727 73000.00 73500.00 437.7 77.64 15.95 0 10.77 -66.38 1309 2798 9.49 30.58 88 433 182.10 81.60 100 0.00 442.1 20070727 73000.00 73500.00 466.9 77.61 15.94 0 10.67 -49.32 1741 2839 9.64 63.89 238 875 182.10 81.60 100 0.00 471.6 20070727 73500.00 74000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.15 460.05 2816 2816 182.10 81.60 0 5.49 77.9 20070727 73500.00 74000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.15 299.78 2780 2780 182.10 81.60 0 5.24 81.8 20070727 73500.00 74000.00 84.7 78.04 16.01 0 9.39 -201.49 1308 1308 9.48 136.99 2739 2739 182.10 81.60 1 4.93 85.6 20070727 73500.00 74000.00 89.0 78.04 16.01 0 10.08 -9.03 172 172 8.64 6.59 35 35 182.10 81.60 1 4.48 90.0 20070727 73500.00 74000.00 93.2 78.03 16.01 0 10.54 -8.75 112 112 8.73 3.39 18 18 182.10 81.60 0 3.58 94.2 20070727 73500.00 74000.00 97.3 78.03 16.01 0 11.12 4.61 85 254 10.36 2.06 18 115 182.10 81.60 0 3.59 98.3 20070727 73500.00 74000.00 101.0 78.02 16.01 0 11.00 9.40 213 212 9.52 1.85 10 26 182.10 81.60 0 3.25 102.1 20070727 73500.00 74000.00 104.6 78.02 16.01 0 11.08 6.85 217 239 9.31 1.53 6 15 182.10 81.60 0 2.98 105.8 20070727 73500.00 74000.00 109.1 78.01 16.01 0 11.05 -9.17 316 312 9.14 1.95 6 14 182.10 81.60 0 2.71 110.3 20070727 73500.00 74000.00 113.6 78.01 16.01 0 11.07 -10.66 381 413 9.10 2.19 6 16 182.10 81.60 0 2.44 114.8 20070727 73500.00 74000.00 118.8 78.00 16.01 0 11.03 0.62 482 507 9.04 2.47 7 18 182.10 81.60 1 2.14 120.1 20070727 73500.00 74000.00 125.6 77.99 16.01 0 11.03 8.05 528 547 8.98 2.21 7 17 182.10 81.60 2 1.80 127.0 20070727 73500.00 74000.00 133.4 77.98 16.00 0 11.07 4.97 543 584 9.00 2.25 7 17 182.10 81.60 4 1.51 134.8 20070727 73500.00 74000.00 141.9 77.97 16.00 0 11.10 4.76 627 696 8.99 2.28 7 18 182.10 81.60 5 1.25 143.4 20070727 73500.00 74000.00 151.2 77.96 16.00 0 11.16 15.72 703 881 9.00 2.19 7 20 182.10 81.60 6 1.02 152.8 20070727 73500.00 74000.00 161.6 77.95 16.00 0 11.18 3.77 823 1134 9.03 2.45 8 25 182.10 81.60 9 0.79 163.3 20070727 73500.00 74000.00 173.4 77.93 16.00 0 11.19 19.50 866 1456 9.08 2.73 9 33 182.10 81.60 12 0.57 175.2 20070727 73500.00 74000.00 185.6 77.92 15.99 0 11.18 27.75 898 1780 9.12 3.11 10 44 182.10 81.60 16 0.36 187.6 20070727 73500.00 74000.00 199.2 77.90 15.99 0 11.16 26.54 996 2062 9.14 3.74 12 56 182.10 81.60 20 0.15 201.3 20070727 73500.00 74000.00 213.5 77.89 15.99 0 11.14 42.19 796 1988 9.17 4.12 11 59 182.10 81.60 47 0.00 215.8 20070727 73500.00 74000.00 229.2 77.87 15.98 0 11.13 24.36 760 1974 9.12 3.96 9 53 182.10 81.60 69 0.00 231.6 20070727 73500.00 74000.00 246.0 77.85 15.98 0 11.12 25.96 790 2039 9.13 4.26 10 57 182.10 81.60 84 0.00 248.5 20070727 73500.00 74000.00 263.0 77.83 15.98 0 11.14 16.63 822 2258 9.11 3.95 9 57 182.10 81.60 93 0.00 265.8 20070727 73500.00 74000.00 281.5 77.81 15.97 0 11.13 17.31 845 2355 9.10 3.95 9 59 182.10 81.60 97 0.00 284.5 20070727 73500.00 74000.00 301.2 77.79 15.97 0 11.10 -3.58 863 2416 9.09 4.13 10 63 182.10 81.60 100 0.00 304.3 20070727 73500.00 74000.00 321.6 77.76 15.97 0 11.04 6.30 854 2480 9.10 4.97 11 77 182.10 81.60 100 0.00 324.9 20070727 73500.00 74000.00 343.0 77.74 15.96 0 10.99 16.63 954 2539 9.12 6.17 15 92 182.10 81.60 100 0.00 346.5 20070727 73500.00 74000.00 366.0 77.72 15.96 0 10.95 -6.37 1036 2574 9.15 7.62 19 109 182.10 81.60 100 0.00 369.7 20070727 73500.00 74000.00 390.2 77.69 15.95 0 10.90 16.73 1040 2610 9.31 13.12 32 189 182.10 81.60 100 0.00 394.1 20070727 73500.00 74000.00 412.0 77.67 15.95 0 10.80 -14.92 1263 2542 9.31 19.29 54 250 182.10 81.60 100 0.00 416.2 20070727 73500.00 74000.00 437.9 77.64 15.95 0 10.77 47.32 1218 2654 9.46 29.25 80 394 182.10 81.60 100 0.00 442.3 20070727 73500.00 74000.00 466.6 77.61 15.94 0 10.75 179.55 1279 2825 9.66 49.06 147 726 182.10 81.60 100 0.00 471.3 20070727 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 456.87 2551 2551 182.10 81.60 0 5.49 78.0 20070727 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 296.97 2636 2636 182.10 81.60 0 5.24 81.8 20070727 74000.00 74500.00 84.7 78.04 16.01 0 9.76 587.62 15 15 10.57 48.09 97 97 182.10 81.60 0 4.93 85.6 20070727 74000.00 74500.00 89.2 78.04 16.01 0 10.14 -11.16 227 227 8.62 6.27 32 32 182.10 81.60 0 4.48 90.1 20070727 74000.00 74500.00 93.2 78.03 16.01 0 10.51 -0.96 140 140 8.79 3.46 31 31 182.10 81.60 0 3.90 94.1 20070727 74000.00 74500.00 97.3 78.03 16.01 0 10.83 -1.32 180 192 9.82 1.99 23 63 182.10 81.60 0 3.59 98.3 20070727 74000.00 74500.00 101.0 78.02 16.01 0 11.02 7.19 179 221 9.61 1.88 10 29 182.10 81.60 0 3.25 102.0 20070727 74000.00 74500.00 104.7 78.02 16.01 0 11.05 4.14 227 236 9.29 1.63 6 15 182.10 81.60 0 2.98 105.8 20070727 74000.00 74500.00 109.1 78.01 16.01 0 11.05 -13.25 313 316 9.12 1.89 6 13 182.10 81.60 0 2.71 110.3 20070727 74000.00 74500.00 113.6 78.01 16.01 0 11.06 -11.80 375 407 9.11 2.12 6 16 182.10 81.60 0 2.44 114.8 20070727 74000.00 74500.00 118.8 78.00 16.01 0 11.03 -6.58 459 474 9.03 2.29 7 17 182.10 81.60 1 2.14 120.1 20070727 74000.00 74500.00 125.6 77.99 16.01 0 11.04 8.65 537 547 8.96 2.08 6 16 182.10 81.60 2 1.80 126.9 20070727 74000.00 74500.00 133.3 77.98 16.00 0 11.06 12.18 589 579 8.97 2.25 7 17 182.10 81.60 4 1.51 134.7 20070727 74000.00 74500.00 141.8 77.97 16.00 0 11.10 8.94 647 679 8.97 2.21 7 17 182.10 81.60 5 1.25 143.3 20070727 74000.00 74500.00 151.1 77.96 16.00 0 11.16 4.26 733 889 8.99 2.15 7 20 182.10 81.60 6 1.02 152.7 20070727 74000.00 74500.00 161.6 77.95 16.00 0 11.17 8.17 831 1144 9.02 2.45 8 25 182.10 81.60 10 0.79 163.3 20070727 74000.00 74500.00 173.5 77.93 16.00 0 11.20 2.03 873 1475 9.08 2.63 9 33 182.10 81.60 12 0.57 175.3 20070727 74000.00 74500.00 185.7 77.92 15.99 0 11.19 22.21 927 1763 9.12 3.14 10 44 182.10 81.60 16 0.36 187.6 20070727 74000.00 74500.00 199.1 77.90 15.99 0 11.17 42.99 996 2046 9.14 3.57 12 55 182.10 81.60 20 0.15 201.2 20070727 74000.00 74500.00 213.5 77.89 15.99 0 11.17 35.77 800 1999 9.16 3.75 10 55 182.10 81.60 47 0.00 215.8 20070727 74000.00 74500.00 229.3 77.87 15.98 0 11.15 37.20 779 2006 9.12 3.93 9 52 182.10 81.60 69 0.00 231.7 20070727 74000.00 74500.00 245.9 77.85 15.98 0 11.16 18.23 852 2157 9.11 3.87 9 51 182.10 81.60 84 0.00 248.4 20070727 74000.00 74500.00 263.0 77.83 15.98 0 11.19 3.38 876 2327 9.10 3.59 8 51 182.10 81.60 93 0.00 265.8 20070727 74000.00 74500.00 281.7 77.81 15.97 0 11.18 0.48 868 2413 9.09 3.46 8 52 182.10 81.60 97 0.00 284.6 20070727 74000.00 74500.00 301.1 77.79 15.97 0 11.13 -13.04 954 2383 9.09 4.16 10 57 182.10 81.60 100 0.00 304.2 20070727 74000.00 74500.00 321.6 77.76 15.97 0 11.10 -7.64 951 2532 9.09 4.61 11 68 182.10 81.60 100 0.00 324.9 20070727 74000.00 74500.00 343.1 77.74 15.96 0 11.03 4.23 1045 2527 9.12 6.03 15 84 182.10 81.60 100 0.00 346.7 20070727 74000.00 74500.00 365.8 77.72 15.96 0 10.97 2.44 1100 2594 9.14 7.69 19 107 182.10 81.60 100 0.00 369.6 20070727 74000.00 74500.00 390.0 77.69 15.95 0 10.90 1.51 1198 2691 9.32 14.62 38 198 182.10 81.60 100 0.00 394.0 20070727 74000.00 74500.00 412.1 77.67 15.95 0 10.84 -1.35 1168 2673 9.33 16.95 45 235 182.10 81.60 100 0.00 416.2 20070727 74000.00 74500.00 438.0 77.64 15.95 0 10.79 -46.44 1332 2665 9.46 28.77 82 375 182.10 81.60 100 0.00 442.4 20070727 74000.00 74500.00 466.4 77.61 15.94 0 10.66 -114.34 1768 2823 9.65 68.01 259 934 182.10 81.60 100 0.00 471.1 20070727 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 444.15 2644 2644 182.10 81.60 0 5.49 78.1 20070727 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 283.69 2670 2670 182.10 81.60 0 5.24 81.8 20070727 74500.00 75000.00 84.6 78.04 16.01 0 9.27 6.63 256 256 9.35 59.02 935 935 182.10 81.60 0 4.93 85.6 20070727 74500.00 75000.00 89.0 78.04 16.01 0 10.16 -15.47 219 219 8.63 5.59 31 31 182.10 81.60 0 4.48 90.0 20070727 74500.00 75000.00 93.2 78.03 16.01 0 10.57 1.19 140 140 8.80 2.82 28 28 182.10 81.60 0 3.94 94.2 20070727 74500.00 75000.00 97.3 78.03 16.01 0 11.01 -2.58 122 235 10.08 1.82 18 78 182.10 81.60 0 3.59 98.3 20070727 74500.00 75000.00 101.0 78.02 16.01 0 11.03 11.70 181 216 9.60 1.79 9 27 182.10 81.60 0 3.25 102.0 20070727 74500.00 75000.00 104.7 78.02 16.01 0 11.05 5.34 233 235 9.27 1.54 6 14 182.10 81.60 0 2.98 105.8 20070727 74500.00 75000.00 109.1 78.01 16.01 0 11.04 -16.22 318 313 9.12 1.82 6 14 182.10 81.60 0 2.71 110.3 20070727 74500.00 75000.00 113.6 78.01 16.01 0 11.03 -3.68 416 395 9.06 2.26 7 16 182.10 81.60 0 2.44 114.8 20070727 74500.00 75000.00 118.8 78.00 16.01 0 11.03 2.09 478 480 9.02 2.30 7 17 182.10 81.60 1 2.14 120.1 20070727 74500.00 75000.00 125.6 77.99 16.01 0 11.01 8.32 561 531 8.94 2.15 7 16 182.10 81.60 2 1.80 126.9 20070727 74500.00 75000.00 133.4 77.98 16.00 0 11.04 7.44 585 566 8.97 2.29 7 17 182.10 81.60 4 1.51 134.8 20070727 74500.00 75000.00 141.9 77.97 16.00 0 11.11 1.10 630 692 8.98 2.10 7 17 182.10 81.60 5 1.25 143.4 20070727 74500.00 75000.00 151.2 77.96 16.00 0 11.15 1.53 730 902 8.98 2.19 7 20 182.10 81.60 6 1.02 152.8 20070727 74500.00 75000.00 161.6 77.95 16.00 0 11.16 6.05 838 1155 9.02 2.51 8 26 182.10 81.60 10 0.79 163.3 20070727 74500.00 75000.00 173.4 77.93 16.00 0 11.18 26.39 918 1427 9.06 2.80 9 33 182.10 81.60 12 0.57 175.2 20070727 74500.00 75000.00 185.6 77.92 15.99 0 11.18 48.82 933 1682 9.11 3.22 10 42 182.10 81.60 16 0.36 187.5 20070727 74500.00 75000.00 199.1 77.90 15.99 0 11.17 50.94 920 1896 9.12 3.34 11 49 182.10 81.60 20 0.15 201.2 20070727 74500.00 75000.00 213.5 77.89 15.99 0 11.19 42.35 754 1899 9.16 3.59 9 50 182.10 81.60 47 0.00 215.8 20070727 74500.00 75000.00 229.3 77.87 15.98 0 11.18 28.02 779 1968 9.14 3.64 9 49 182.10 81.60 69 0.00 231.7 20070727 74500.00 75000.00 245.9 77.85 15.98 0 11.23 1.36 842 2179 9.13 3.42 8 46 182.10 81.60 84 0.00 248.5 20070727 74500.00 75000.00 263.0 77.83 15.98 0 11.25 3.34 863 2259 9.12 3.27 7 45 182.10 81.60 93 0.00 265.8 20070727 74500.00 75000.00 281.6 77.81 15.97 0 11.23 -11.30 880 2317 9.11 3.32 8 47 182.10 81.60 97 0.00 284.5 20070727 74500.00 75000.00 301.2 77.79 15.97 0 11.17 -6.00 928 2345 9.12 4.02 9 55 182.10 81.60 100 0.00 304.3 20070727 74500.00 75000.00 321.5 77.76 15.97 0 11.12 -6.77 995 2417 9.12 4.80 12 66 182.10 81.60 100 0.00 324.8 20070727 74500.00 75000.00 343.1 77.74 15.96 0 11.06 -12.54 1073 2378 9.14 6.07 15 78 182.10 81.60 100 0.00 346.6 20070727 74500.00 75000.00 365.8 77.72 15.96 0 11.00 -4.40 1126 2390 9.16 7.60 19 96 182.10 81.60 100 0.00 369.6 20070727 74500.00 75000.00 390.1 77.69 15.95 0 10.92 -30.10 1184 2484 9.33 13.91 37 181 182.10 81.60 100 0.00 394.0 20070727 74500.00 75000.00 411.9 77.67 15.95 0 10.87 -17.06 1397 2468 9.33 18.18 53 215 182.10 81.60 100 0.00 416.1 20070727 74500.00 75000.00 437.7 77.64 15.95 0 10.78 6.72 1464 2530 9.47 31.35 98 389 182.10 81.60 100 0.00 442.1 20070727 74500.00 75000.00 466.7 77.61 15.94 0 10.75 2.05 1297 2422 9.65 45.47 145 606 182.10 81.60 100 0.00 471.4 20070727 75000.00 75500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.16 453.21 2928 2928 182.10 81.60 0 5.49 78.3 20070727 75000.00 75500.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.18 303.40 2985 2985 182.10 81.60 0 5.24 82.0 20070727 75000.00 75500.00 84.7 78.04 16.01 0 9.23 -61.97 179 179 8.20 26.17 18 18 182.10 81.60 0 4.93 85.6 20070727 75000.00 75500.00 89.1 78.04 16.01 0 10.23 -1.67 236 236 8.71 5.64 32 32 182.10 81.60 0 4.48 90.1 20070727 75000.00 75500.00 93.2 78.03 16.01 0 10.59 -15.18 142 142 8.91 3.23 36 36 182.10 81.60 0 3.95 94.2 20070727 75000.00 75500.00 97.3 78.03 16.01 0 11.05 -7.67 104 244 10.21 2.08 18 97 182.10 81.60 0 3.59 98.3 20070727 75000.00 75500.00 100.8 78.02 16.01 0 11.04 8.64 157 219 9.70 1.87 10 32 182.10 81.60 0 3.25 101.9 20070727 75000.00 75500.00 104.6 78.02 16.01 0 11.06 1.55 236 240 9.27 1.57 6 15 182.10 81.60 0 2.98 105.7 20070727 75000.00 75500.00 109.1 78.01 16.01 0 11.06 -9.66 308 311 9.14 1.83 6 14 182.10 81.60 0 2.71 110.2 20070727 75000.00 75500.00 113.4 78.01 16.01 0 11.03 -7.31 420 382 9.10 2.23 8 17 182.10 81.60 0 2.44 114.6 20070727 75000.00 75500.00 118.8 78.00 16.01 0 11.01 -5.88 477 473 9.04 2.45 8 18 182.10 81.60 1 2.14 120.0 20070727 75000.00 75500.00 125.5 77.99 16.01 0 11.04 5.64 535 546 8.97 2.16 7 17 182.10 81.60 2 1.80 126.9 20070727 75000.00 75500.00 133.4 77.98 16.00 0 11.06 4.60 549 583 9.00 2.19 7 17 182.10 81.60 4 1.51 134.8 20070727 75000.00 75500.00 142.0 77.97 16.00 0 11.12 4.87 603 713 9.00 2.08 6 18 182.10 81.60 5 1.25 143.5 20070727 75000.00 75500.00 151.2 77.96 16.00 0 11.13 9.69 747 911 9.02 2.44 8 23 182.10 81.60 7 1.02 152.8 20070727 75000.00 75500.00 161.6 77.95 16.00 0 11.15 25.56 818 1147 9.04 2.56 9 28 182.10 81.60 10 0.79 163.3 20070727 75000.00 75500.00 173.4 77.93 16.00 0 11.19 39.72 832 1399 9.07 2.67 8 32 182.10 81.60 12 0.57 175.3 20070727 75000.00 75500.00 185.6 77.92 15.99 0 11.20 51.34 823 1606 9.11 2.80 9 38 182.10 81.60 16 0.36 187.6 20070727 75000.00 75500.00 199.1 77.90 15.99 0 11.19 49.97 841 1891 9.13 3.04 9 46 182.10 81.60 20 0.15 201.1 20070727 75000.00 75500.00 213.6 77.89 15.99 0 11.21 24.29 743 1921 9.16 3.25 8 48 182.10 81.60 48 0.00 215.8 20070727 75000.00 75500.00 229.4 77.87 15.98 0 11.23 1.09 751 2056 9.13 3.10 7 44 182.10 81.60 69 0.00 231.8 20070727 75000.00 75500.00 246.0 77.85 15.98 0 11.27 -12.72 790 2196 9.12 2.86 6 40 182.10 81.60 84 0.00 248.6 20070727 75000.00 75500.00 263.0 77.83 15.98 0 11.25 -25.41 847 2215 9.11 3.07 7 42 182.10 81.60 93 0.00 265.7 20070727 75000.00 75500.00 281.5 77.81 15.97 0 11.21 -23.30 873 2234 9.10 3.37 8 46 182.10 81.60 97 0.00 284.5 20070727 75000.00 75500.00 301.2 77.79 15.97 0 11.15 -26.49 943 2266 9.11 4.16 10 55 182.10 81.60 100 0.00 304.3 20070727 75000.00 75500.00 321.6 77.76 15.97 0 11.09 -22.65 961 2267 9.10 4.95 12 64 182.10 81.60 100 0.00 324.9 20070727 75000.00 75500.00 343.2 77.74 15.96 0 11.04 -15.12 1021 2311 9.12 5.91 15 76 182.10 81.60 100 0.00 346.7 20070727 75000.00 75500.00 365.8 77.72 15.96 0 10.97 -30.82 1089 2387 9.14 7.60 19 97 182.10 81.60 100 0.00 369.5 20070727 75000.00 75500.00 390.0 77.69 15.95 0 10.89 -60.66 1242 2478 9.32 15.66 42 196 182.10 81.60 100 0.00 394.0 20070727 75000.00 75500.00 411.8 77.67 15.95 0 10.82 -9.94 1374 2302 9.32 19.26 56 217 182.10 81.60 100 0.00 416.0 20070727 75000.00 75500.00 437.8 77.64 15.95 0 10.77 28.97 1710 2371 9.46 33.16 120 381 182.10 81.60 100 0.00 442.3 20070727 75000.00 75500.00 466.6 77.61 15.94 0 10.67 -81.57 1272 2200 9.64 53.85 173 672 182.10 81.60 100 0.00 471.3 20070727 75500.00 80000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.34 569.34 4434 4434 182.10 81.60 0 5.49 78.3 20070727 75500.00 80000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.25 333.19 3480 3480 182.10 81.60 0 5.24 81.9 20070727 75500.00 80000.00 84.7 78.04 16.01 0 9.17 -328.02 131 131 7.66 14.93 4 4 182.10 81.60 0 4.93 85.6 20070727 75500.00 80000.00 89.1 78.04 16.01 0 10.31 -3.99 360 360 8.78 5.62 31 31 182.10 81.60 0 4.48 90.1 20070727 75500.00 80000.00 93.2 78.03 16.01 0 10.65 -6.34 164 164 8.97 2.94 35 35 182.10 81.60 0 3.99 94.2 20070727 75500.00 80000.00 97.3 78.03 16.01 0 11.03 8.07 118 235 10.16 2.14 20 91 182.10 81.60 0 3.59 98.4 20070727 75500.00 80000.00 100.9 78.02 16.01 0 11.07 9.97 171 222 9.67 1.92 10 30 182.10 81.60 0 3.25 102.0 20070727 75500.00 80000.00 104.6 78.02 16.01 0 11.07 4.13 250 250 9.26 1.87 6 15 182.10 81.60 0 2.98 105.8 20070727 75500.00 80000.00 109.2 78.01 16.01 0 11.06 -9.37 307 312 9.15 2.09 6 14 182.10 81.60 0 2.71 110.3 20070727 75500.00 80000.00 113.6 78.00 16.01 0 11.03 -2.68 416 423 9.11 2.71 8 19 182.10 81.60 0 2.44 114.8 20070727 75500.00 80000.00 118.8 78.00 16.01 0 10.99 7.14 520 477 9.05 2.80 9 20 182.10 81.60 1 2.14 120.1 20070727 75500.00 80000.00 125.5 77.99 16.01 0 11.02 5.58 527 530 8.97 2.37 7 17 182.10 81.60 2 1.80 126.8 20070727 75500.00 80000.00 133.3 77.98 16.00 0 11.07 4.34 548 572 8.99 2.30 7 17 182.10 81.60 4 1.51 134.7 20070727 75500.00 80000.00 141.9 77.97 16.00 0 11.10 14.90 615 713 8.99 2.32 7 19 182.10 81.60 5 1.25 143.4 20070727 75500.00 80000.00 151.1 77.96 16.00 0 11.13 22.27 716 884 9.01 2.52 8 22 182.10 81.60 7 1.02 152.7 20070727 75500.00 80000.00 161.5 77.95 16.00 0 11.15 43.17 808 1091 9.04 2.74 9 27 182.10 81.60 10 0.79 163.2 20070727 75500.00 80000.00 173.4 77.93 16.00 0 11.20 42.56 783 1339 9.08 2.56 8 29 182.10 81.60 12 0.57 175.3 20070727 75500.00 80000.00 185.7 77.92 15.99 0 11.22 49.64 786 1590 9.12 2.64 8 36 182.10 81.60 16 0.36 187.6 20070727 75500.00 80000.00 199.0 77.90 15.99 0 11.21 25.32 858 1884 9.13 3.01 9 45 182.10 81.60 20 0.15 201.1 20070727 75500.00 80000.00 213.6 77.89 15.99 0 11.22 2.75 819 1933 9.17 3.53 9 48 182.10 81.60 48 0.00 215.8 20070727 75500.00 80000.00 229.3 77.87 15.98 0 11.28 -13.81 816 2095 9.15 3.08 7 42 182.10 81.60 70 0.00 231.7 20070727 75500.00 80000.00 246.0 77.85 15.98 0 11.29 -27.39 832 2135 9.14 2.98 7 40 182.10 81.60 85 0.00 248.5 20070727 75500.00 80000.00 263.0 77.83 15.98 0 11.26 -30.47 904 2151 9.13 3.36 8 43 182.10 81.60 93 0.00 265.7 20070727 75500.00 80000.00 281.5 77.81 15.97 0 11.21 -19.89 916 2161 9.12 3.75 9 47 182.10 81.60 97 0.00 284.4 20070727 75500.00 80000.00 301.1 77.79 15.97 0 11.16 -21.43 958 2204 9.12 4.36 10 54 182.10 81.60 100 0.00 304.3 20070727 75500.00 80000.00 321.6 77.76 15.97 0 11.10 -20.93 996 2253 9.12 5.12 12 64 182.10 81.60 100 0.00 324.9 20070727 75500.00 80000.00 343.1 77.74 15.96 0 11.03 -16.81 1036 2183 9.13 6.34 16 76 182.10 81.60 100 0.00 346.6 20070727 75500.00 80000.00 365.8 77.72 15.96 0 10.97 -19.29 1161 2287 9.15 8.41 22 100 182.10 81.60 100 0.00 369.6 20070727 75500.00 80000.00 390.2 77.69 15.95 0 10.90 -31.67 1272 2378 9.33 15.74 44 189 182.10 81.60 100 0.00 394.2 20070727 75500.00 80000.00 412.0 77.67 15.95 0 10.85 -23.79 1239 2262 9.33 17.53 48 203 182.10 81.60 100 0.00 416.1 20070727 75500.00 80000.00 437.9 77.64 15.95 0 10.80 -83.24 1321 2264 9.46 27.67 83 326 182.10 81.60 100 0.00 442.3 20070727 75500.00 80000.00 466.8 77.61 15.94 0 10.64 -5.53 1594 2269 9.65 66.03 246 796 182.10 81.60 100 0.00 471.5 20070727 80000.00 80454.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 521.80 3593 3593 182.10 81.60 0 5.49 78.2 20070727 80000.00 80454.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.22 333.10 3263 3263 182.10 81.60 0 5.23 81.7 20070727 80000.00 80454.00 84.7 78.04 16.01 0 9.74 -54.78 536 536 9.17 23.90 438 438 182.10 81.60 0 4.92 85.6 20070727 80000.00 80454.00 89.0 78.04 16.01 0 10.44 -5.02 200 200 8.77 3.62 19 19 182.10 81.60 0 4.47 90.0 20070727 80000.00 80454.00 93.2 78.03 16.01 0 10.79 -0.14 139 139 8.94 2.06 20 20 182.10 81.60 0 3.86 94.2 20070727 80000.00 80454.00 97.4 78.03 16.01 0 10.99 7.06 182 200 9.89 1.60 19 53 182.10 81.60 0 3.59 98.4 20070727 80000.00 80454.00 100.9 78.02 16.01 0 11.11 8.17 192 208 9.65 1.58 10 26 182.10 81.60 0 3.25 102.0 20070727 80000.00 80454.00 104.8 78.02 16.01 0 11.14 0.21 244 262 9.31 1.53 6 14 182.10 81.60 0 2.97 105.9 20070727 80000.00 80454.00 109.1 78.01 16.01 0 11.12 -6.75 328 327 9.17 1.85 6 14 182.10 81.60 0 2.70 110.3 20070727 80000.00 80454.00 113.6 78.01 16.01 0 11.11 1.83 420 413 9.15 2.11 7 16 182.10 81.60 0 2.44 114.8 20070727 80000.00 80454.00 118.9 78.00 16.01 0 11.08 3.79 484 491 9.08 2.33 7 17 182.10 81.60 1 2.13 120.1 20070727 80000.00 80454.00 125.6 77.99 16.01 0 11.08 5.91 506 526 9.01 2.06 6 16 182.10 81.60 2 1.80 126.9 20070727 80000.00 80454.00 133.3 77.98 16.00 0 11.10 -2.59 526 590 9.04 2.22 6 17 182.10 81.60 4 1.51 134.7 20070727 80000.00 80454.00 141.9 77.97 16.00 0 11.11 10.77 616 729 9.04 2.38 7 20 182.10 81.60 5 1.25 143.4 20070727 80000.00 80454.00 151.1 77.96 16.00 0 11.12 14.75 702 860 9.04 2.57 8 23 182.10 81.60 7 1.02 152.7 20070727 80000.00 80454.00 161.6 77.95 16.00 0 11.19 28.69 711 1078 9.07 2.38 7 24 182.10 81.60 10 0.79 163.3 20070727 80000.00 80454.00 173.5 77.93 16.00 0 11.22 24.39 747 1322 9.10 2.49 7 29 182.10 81.60 12 0.57 175.4 20070727 80000.00 80454.00 185.7 77.92 15.99 0 11.22 18.05 789 1645 9.14 2.77 8 39 182.10 81.60 16 0.36 187.6 20070727 80000.00 80454.00 199.2 77.90 15.99 0 11.21 9.80 869 2009 9.16 3.08 9 50 182.10 81.60 20 0.15 201.3 20070727 80000.00 80454.00 213.6 77.89 15.99 0 11.27 -24.19 832 2244 9.21 3.25 9 53 182.10 81.60 48 0.00 215.8 20070727 80000.00 80454.00 229.3 77.87 15.98 0 11.31 -38.70 843 2287 9.15 2.92 7 43 182.10 81.60 71 0.00 231.7 20070727 80000.00 80454.00 245.9 77.85 15.98 0 11.31 -25.55 851 2325 9.14 2.86 7 42 182.10 81.60 85 0.00 248.5 20070727 80000.00 80454.00 263.0 77.83 15.98 0 11.26 -20.37 876 2327 9.12 3.09 7 44 182.10 81.60 94 0.00 265.8 20070727 80000.00 80454.00 281.6 77.81 15.97 0 11.22 -20.40 897 2374 9.12 3.39 8 49 182.10 81.60 97 0.00 284.5 20070727 80000.00 80454.00 301.3 77.79 15.97 0 11.16 -25.75 945 2368 9.12 4.15 10 57 182.10 81.60 100 0.00 304.4 20070727 80000.00 80454.00 321.6 77.76 15.97 0 11.11 -20.23 990 2436 9.13 4.91 12 68 182.10 81.60 100 0.00 324.9 20070727 80000.00 80454.00 343.1 77.74 15.96 0 11.04 -27.60 1065 2496 9.14 6.06 16 85 182.10 81.60 100 0.00 346.6 20070727 80000.00 80454.00 365.9 77.72 15.96 0 10.95 1.08 1165 2551 9.15 8.53 22 113 182.10 81.60 100 0.00 369.6 20070727 80000.00 80454.00 390.2 77.69 15.95 0 10.92 -22.49 1278 2601 9.32 15.00 40 188 182.10 81.60 100 0.00 394.1 20070727 80000.00 80454.00 412.0 77.67 15.95 0 10.83 -23.29 1273 2575 9.33 18.45 51 238 182.10 81.60 100 0.00 416.2 20070727 80000.00 80454.00 437.9 77.64 15.95 0 10.82 -40.47 1480 2775 9.47 28.87 90 382 182.10 81.60 100 0.00 442.4 20070727 80000.00 80454.00 466.7 77.61 15.94 0 10.71 72.52 1485 2566 9.65 54.62 186 722 182.10 81.60 100 0.00 471.4 20070727 81448.00 81500.00 77.4 78.05 16.02 0 9.37 161.46 130 130 8.87 4.27 41 41 182.10 81.60 0 5.49 78.2 20070727 81448.00 81500.00 80.9 78.05 16.01 1 8.97 41.19 3 3 10.47 13.94 100 100 182.10 81.60 0 5.23 81.8 20070727 81448.00 81500.00 84.4 78.04 16.01 0 9.90 -74.18 128 128 8.89 6.42 13 13 182.10 81.60 0 4.92 85.3 20070727 81448.00 81500.00 89.2 78.04 16.01 0 10.48 -36.91 389 389 9.21 10.24 49 49 182.10 81.60 0 4.47 90.2 20070727 81448.00 81500.00 92.8 78.03 16.01 0 10.81 -33.75 1244 1244 9.71 9.75 800 800 182.10 81.60 0 4.73 93.8 20070727 81448.00 81500.00 97.5 78.02 16.01 0 10.94 -15.54 220 208 10.25 4.92 63 154 182.10 81.60 0 3.59 98.5 20070727 81448.00 81500.00 101.2 78.02 16.01 0 10.96 14.96 318 162 9.90 4.13 40 64 182.10 81.60 0 3.25 102.3 20070727 81448.00 81500.00 104.9 78.02 16.01 0 11.09 8.43 330 301 9.71 4.67 19 45 182.10 81.60 0 2.97 106.0 20070727 81448.00 81500.00 109.1 78.01 16.01 0 11.14 11.95 324 364 9.63 4.86 14 38 182.10 81.60 0 2.70 110.2 20070727 81448.00 81500.00 114.6 78.00 16.01 0 11.04 18.95 376 363 9.20 6.11 10 20 182.10 81.60 0 2.44 115.8 20070727 81448.00 81500.00 118.2 78.00 16.01 0 11.08 20.72 435 455 9.32 6.31 8 21 182.10 81.60 0 2.13 119.4 20070727 81448.00 81500.00 125.9 77.99 16.01 0 11.05 -58.12 491 487 9.46 6.05 19 45 182.10 81.60 2 1.80 127.2 20070727 81448.00 81500.00 133.8 77.98 16.00 0 11.14 -44.29 562 745 9.44 4.24 14 44 182.10 81.60 4 1.51 135.2 20070727 81448.00 81500.00 141.6 77.97 16.00 0 11.05 18.90 669 577 9.42 4.68 23 50 182.10 81.60 5 1.25 143.1 20070727 81448.00 81500.00 151.3 77.96 16.00 0 11.17 5.92 713 804 9.46 6.08 19 51 182.10 81.60 7 1.02 152.9 20070727 81448.00 81500.00 161.8 77.95 16.00 0 11.25 -8.71 698 1170 9.52 5.57 16 62 182.10 81.60 10 0.79 163.5 20070727 81448.00 81500.00 173.2 77.93 16.00 0 11.21 37.29 742 1277 9.61 7.61 25 96 182.10 81.60 12 0.57 175.1 20070727 81448.00 81500.00 185.5 77.92 15.99 0 11.27 -31.96 704 1664 9.71 8.10 23 124 182.10 81.60 16 0.36 187.5 20070727 81448.00 81500.00 199.3 77.90 15.99 0 11.26 -30.18 983 2058 9.71 10.47 33 159 182.10 81.60 20 0.15 201.3 20070727 81448.00 81500.00 213.4 77.89 15.99 0 11.32 -26.13 953 2395 9.75 13.31 34 188 182.10 81.60 49 0.00 215.7 20070727 81448.00 81500.00 229.9 77.87 15.98 0 11.38 -24.52 831 2383 9.73 8.04 21 142 182.10 81.60 71 0.00 232.3 20070727 81448.00 81500.00 245.7 77.85 15.98 0 11.35 -27.74 834 2307 9.72 8.66 22 142 182.10 81.60 85 0.00 248.2 20070727 81448.00 81500.00 263.2 77.83 15.98 0 11.27 -9.79 904 2327 9.69 12.76 27 158 182.10 81.60 94 0.00 265.9 20070727 81448.00 81500.00 281.2 77.81 15.97 0 11.24 34.74 903 2546 9.67 11.88 27 178 182.10 81.60 97 0.00 284.1 20070727 81448.00 81500.00 301.3 77.79 15.97 0 11.20 31.50 865 2413 9.67 11.92 30 201 182.10 81.60 100 0.00 304.4 20070727 81448.00 81500.00 321.6 77.76 15.97 0 11.14 7.79 892 2627 9.65 14.32 34 234 182.10 81.60 100 0.00 324.9 20070727 81448.00 81500.00 343.1 77.74 15.96 0 11.01 0.43 1093 2293 9.68 25.30 60 295 182.10 81.60 100 0.00 346.6 20070727 81448.00 81500.00 369.5 77.71 15.96 0 10.96 -33.78 1046 2583 9.65 26.49 66 369 182.10 81.60 100 0.00 373.3 20070727 81448.00 81500.00 389.3 77.69 15.95 0 10.78 -283.27 311 2123 10.08 29.98 48 897 182.10 81.60 100 0.00 393.3 20070727 81448.00 81500.00 412.6 77.67 15.95 0 10.23 -315.81 295 2560 9.22 81.37 29 501 182.10 81.60 100 0.00 416.8 20070727 81448.00 81500.00 437.4 77.64 15.95 0 10.74 -332.11 7704 1350 10.48 446.54 5013 4657 182.10 81.60 100 0.00 441.8 20070727 81448.00 81500.00 461.7 77.62 15.94 2 9.00 -0.00 1620 2644 10.77 -9999.00 9995 32508 182.10 81.60 100 0.00 466.3 20070727 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 469.63 2669 2669 182.10 81.60 0 5.49 78.1 20070727 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 295.05 2666 2666 182.10 81.60 0 5.23 81.8 20070727 81500.00 82000.00 84.6 78.04 16.01 0 9.66 19.45 39 39 8.65 7.36 4 4 182.10 81.60 0 4.92 85.5 20070727 81500.00 82000.00 89.0 78.04 16.01 0 10.30 -22.16 144 144 8.63 4.12 21 21 182.10 81.60 0 4.47 90.0 20070727 81500.00 82000.00 93.1 78.03 16.01 0 10.65 -10.43 144 144 8.75 2.86 18 18 182.10 81.60 0 3.74 94.1 20070727 81500.00 82000.00 97.3 78.03 16.01 0 10.96 -2.14 147 189 9.97 1.64 19 61 182.10 81.60 0 3.59 98.3 20070727 81500.00 82000.00 101.0 78.02 16.01 0 11.06 3.97 217 221 9.51 1.65 9 23 182.10 81.60 0 3.25 102.1 20070727 81500.00 82000.00 104.7 78.02 16.01 0 11.11 -7.09 245 275 9.26 1.55 5 14 182.10 81.60 0 2.97 105.8 20070727 81500.00 82000.00 109.1 78.01 16.01 0 11.09 -6.56 325 320 9.14 1.76 6 13 182.10 81.60 0 2.70 110.3 20070727 81500.00 82000.00 113.6 78.01 16.01 0 11.08 -3.83 398 406 9.12 2.10 6 16 182.10 81.60 0 2.44 114.8 20070727 81500.00 82000.00 118.9 78.00 16.01 0 11.07 7.76 450 473 9.05 2.16 6 16 182.10 81.60 0 2.13 120.1 20070727 81500.00 82000.00 125.6 77.99 16.01 0 11.06 6.62 500 527 8.98 2.03 6 15 182.10 81.60 2 1.80 126.9 20070727 81500.00 82000.00 133.4 77.98 16.00 0 11.07 14.42 527 587 9.01 2.28 7 17 182.10 81.60 4 1.51 134.8 20070727 81500.00 82000.00 141.8 77.97 16.00 0 11.10 16.98 573 690 9.01 2.24 6 18 182.10 81.60 5 1.25 143.3 20070727 81500.00 82000.00 151.1 77.96 16.00 0 11.15 28.49 638 836 9.02 2.16 6 20 182.10 81.60 7 1.02 152.7 20070727 81500.00 82000.00 161.7 77.95 16.00 0 11.21 36.13 662 1068 9.05 2.11 6 22 182.10 81.60 10 0.79 163.4 20070727 81500.00 82000.00 173.4 77.93 16.00 0 11.23 19.70 730 1357 9.09 2.33 7 28 182.10 81.60 12 0.57 175.2 20070727 81500.00 82000.00 185.6 77.92 15.99 0 11.23 32.26 821 1704 9.14 2.85 8 40 182.10 81.60 16 0.36 187.5 20070727 81500.00 82000.00 199.1 77.90 15.99 0 11.26 12.70 981 2192 9.18 3.22 10 52 182.10 81.60 20 0.15 201.2 20070727 81500.00 82000.00 213.6 77.89 15.99 0 11.35 0.73 885 2368 9.22 3.01 8 49 182.10 81.60 49 0.00 215.8 20070727 81500.00 82000.00 229.3 77.87 15.98 0 11.36 -3.68 860 2282 9.18 2.85 7 40 182.10 81.60 71 0.00 231.7 20070727 81500.00 82000.00 245.9 77.85 15.98 0 11.32 -4.78 867 2265 9.17 2.99 7 42 182.10 81.60 86 0.00 248.5 20070727 81500.00 82000.00 263.0 77.83 15.98 0 11.28 -8.12 883 2228 9.15 3.24 7 44 182.10 81.60 94 0.00 265.8 20070727 81500.00 82000.00 281.6 77.81 15.97 0 11.23 2.44 901 2250 9.14 3.64 9 50 182.10 81.60 97 0.00 284.5 20070727 81500.00 82000.00 301.2 77.79 15.97 0 11.16 9.68 935 2268 9.13 4.38 10 57 182.10 81.60 100 0.00 304.3 20070727 81500.00 82000.00 321.6 77.76 15.97 0 11.10 15.48 975 2333 9.14 5.12 12 68 182.10 81.60 100 0.00 324.9 20070727 81500.00 82000.00 343.3 77.74 15.96 0 11.04 4.91 1035 2324 9.14 6.26 15 80 182.10 81.60 100 0.00 346.8 20070727 81500.00 82000.00 365.9 77.72 15.96 0 10.97 -5.12 1104 2338 9.14 7.80 20 97 182.10 81.60 100 0.00 369.7 20070727 81500.00 82000.00 390.2 77.69 15.95 0 10.89 11.98 1202 2363 9.32 14.82 40 183 182.10 81.60 100 0.00 394.2 20070727 81500.00 82000.00 412.0 77.67 15.95 0 10.84 -14.07 1262 2424 9.33 17.65 50 219 182.10 81.60 100 0.00 416.2 20070727 81500.00 82000.00 437.8 77.64 15.95 0 10.77 10.06 1364 2349 9.45 30.00 91 355 182.10 81.60 100 0.00 442.2 20070727 81500.00 82000.00 466.8 77.61 15.94 0 10.70 12.42 1726 2173 9.61 53.70 212 620 182.10 81.60 100 0.00 471.5 20070727 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 449.79 2716 2716 182.10 81.60 0 5.49 78.1 20070727 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 291.80 2722 2722 182.10 81.60 0 5.23 81.8 20070727 82000.00 82500.00 84.7 78.04 16.01 0 9.35 222.08 119 119 7.84 9.59 4 4 182.10 81.60 0 4.92 85.6 20070727 82000.00 82500.00 89.1 78.04 16.01 0 10.19 20.73 204 204 8.65 5.36 28 28 182.10 81.60 0 4.47 90.0 20070727 82000.00 82500.00 93.2 78.03 16.01 0 10.59 4.20 155 155 8.80 3.10 29 29 182.10 81.60 0 3.95 94.2 20070727 82000.00 82500.00 97.3 78.03 16.01 0 10.98 3.81 124 198 10.08 1.69 19 72 182.10 81.60 0 3.59 98.3 20070727 82000.00 82500.00 101.0 78.02 16.01 0 11.04 -1.15 227 231 9.48 1.81 9 23 182.10 81.60 0 3.25 102.0 20070727 82000.00 82500.00 104.7 78.02 16.01 0 11.09 -4.25 255 265 9.25 1.58 6 14 182.10 81.60 0 2.97 105.8 20070727 82000.00 82500.00 109.1 78.01 16.01 0 11.11 -6.28 297 306 9.14 1.62 5 12 182.10 81.60 0 2.70 110.3 20070727 82000.00 82500.00 113.6 78.00 16.01 0 11.10 -10.70 380 399 9.11 1.98 6 15 182.10 81.60 0 2.44 114.8 20070727 82000.00 82500.00 118.8 78.00 16.01 0 11.06 -9.01 470 465 9.03 2.20 7 16 182.10 81.60 0 2.13 120.1 20070727 82000.00 82500.00 125.6 77.99 16.01 0 11.06 2.99 508 522 8.96 2.01 6 15 182.10 81.60 2 1.80 126.9 20070727 82000.00 82500.00 133.3 77.98 16.00 0 11.06 6.05 545 595 9.00 2.30 7 17 182.10 81.60 4 1.51 134.7 20070727 82000.00 82500.00 141.9 77.97 16.00 0 11.10 24.82 584 684 8.99 2.15 6 18 182.10 81.60 5 1.25 143.4 20070727 82000.00 82500.00 151.2 77.96 16.00 0 11.16 26.32 622 822 9.00 2.05 6 18 182.10 81.60 7 1.02 152.8 20070727 82000.00 82500.00 161.6 77.95 16.00 0 11.21 27.05 665 1054 9.04 2.09 6 21 182.10 81.60 10 0.79 163.3 20070727 82000.00 82500.00 173.4 77.93 16.00 0 11.23 23.42 748 1402 9.08 2.30 7 28 182.10 81.60 12 0.57 175.2 20070727 82000.00 82500.00 185.6 77.92 15.99 0 11.24 21.27 850 1806 9.14 2.80 8 41 182.10 81.60 16 0.36 187.5 20070727 82000.00 82500.00 199.1 77.90 15.99 0 11.28 14.22 1000 2329 9.18 2.94 10 51 182.10 81.60 20 0.15 201.2 20070727 82000.00 82500.00 213.6 77.89 15.99 0 11.34 9.96 896 2441 9.21 2.99 8 49 182.10 81.60 49 0.00 215.8 20070727 82000.00 82500.00 229.3 77.87 15.98 0 11.35 3.87 871 2400 9.17 2.83 7 42 182.10 81.60 71 0.00 231.7 20070727 82000.00 82500.00 245.8 77.85 15.98 0 11.32 12.22 877 2274 9.15 2.97 7 42 182.10 81.60 86 0.00 248.4 20070727 82000.00 82500.00 263.0 77.83 15.98 0 11.27 14.87 890 2282 9.15 3.28 8 45 182.10 81.60 94 0.00 265.8 20070727 82000.00 82500.00 281.6 77.81 15.97 0 11.23 14.33 888 2263 9.12 3.50 8 48 182.10 81.60 97 0.00 284.5 20070727 82000.00 82500.00 301.1 77.79 15.97 0 11.16 22.90 924 2281 9.12 4.13 10 56 182.10 81.60 100 0.00 304.3 20070727 82000.00 82500.00 321.6 77.76 15.97 0 11.10 24.46 960 2330 9.12 4.82 12 65 182.10 81.60 100 0.00 325.0 20070727 82000.00 82500.00 343.1 77.74 15.96 0 11.06 12.86 1006 2433 9.13 5.56 14 77 182.10 81.60 100 0.00 346.7 20070727 82000.00 82500.00 365.7 77.72 15.96 0 10.99 17.67 1061 2399 9.14 6.97 18 93 182.10 81.60 100 0.00 369.4 20070727 82000.00 82500.00 390.1 77.69 15.95 0 10.90 14.08 1122 2382 9.30 13.74 35 170 182.10 81.60 100 0.00 394.1 20070727 82000.00 82500.00 412.0 77.67 15.95 0 10.86 30.63 1330 2433 9.31 17.02 49 205 182.10 81.60 100 0.00 416.2 20070727 82000.00 82500.00 438.0 77.64 15.95 0 10.78 12.13 1525 2305 9.45 31.03 100 348 182.10 81.60 100 0.00 442.5 20070727 82000.00 82500.00 467.0 77.61 15.94 0 10.73 94.01 1968 2677 9.64 59.21 243 749 182.10 81.60 100 0.00 471.7 20070727 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 458.83 2794 2794 182.10 81.60 0 5.49 78.1 20070727 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 312.28 2756 2756 182.10 81.60 0 5.23 81.7 20070727 82500.00 83000.00 84.6 78.04 16.01 0 9.25 97.75 466 466 9.43 92.66 1687 1687 182.10 81.60 0 4.92 85.5 20070727 82500.00 83000.00 89.0 78.04 16.01 0 10.21 -8.16 188 188 8.66 5.11 28 28 182.10 81.60 0 4.47 90.0 20070727 82500.00 83000.00 93.2 78.03 16.01 0 10.67 -0.01 160 160 8.86 2.52 28 28 182.10 81.60 0 3.99 94.2 20070727 82500.00 83000.00 97.3 78.03 16.01 0 11.08 7.62 110 215 10.18 1.56 17 74 182.10 81.60 0 3.59 98.3 20070727 82500.00 83000.00 100.9 78.02 16.01 0 11.08 11.48 211 246 9.53 1.74 9 24 182.10 81.60 0 3.25 102.0 20070727 82500.00 83000.00 104.8 78.02 16.01 0 11.12 -0.63 239 256 9.30 1.50 6 14 182.10 81.60 0 2.97 105.9 20070727 82500.00 83000.00 109.1 78.01 16.01 0 11.10 -8.32 324 305 9.15 1.64 6 13 182.10 81.60 0 2.70 110.3 20070727 82500.00 83000.00 113.6 78.01 16.01 0 11.12 -7.68 388 396 9.12 1.91 6 14 182.10 81.60 0 2.44 114.8 20070727 82500.00 83000.00 118.9 78.00 16.01 0 11.09 -3.93 463 461 9.05 2.10 6 15 182.10 81.60 1 2.13 120.1 20070727 82500.00 83000.00 125.6 77.99 16.01 0 11.06 7.72 522 524 8.97 2.03 6 15 182.10 81.60 2 1.80 126.9 20070727 82500.00 83000.00 133.3 77.98 16.00 0 11.09 17.07 544 606 9.01 2.21 7 17 182.10 81.60 4 1.51 134.7 20070727 82500.00 83000.00 141.8 77.97 16.00 0 11.13 21.27 613 700 9.00 2.19 6 17 182.10 81.60 5 1.25 143.3 20070727 82500.00 83000.00 151.2 77.96 16.00 0 11.18 18.59 635 869 9.02 2.03 6 19 182.10 81.60 7 1.02 152.8 20070727 82500.00 83000.00 161.6 77.95 16.00 0 11.24 26.28 645 1099 9.05 1.94 5 21 182.10 81.60 10 0.79 163.4 20070727 82500.00 83000.00 173.4 77.93 16.00 0 11.24 31.85 716 1412 9.09 2.26 6 28 182.10 81.60 12 0.57 175.3 20070727 82500.00 83000.00 185.6 77.92 15.99 0 11.24 32.63 868 1828 9.14 2.81 9 41 182.10 81.60 16 0.36 187.6 20070727 82500.00 83000.00 199.1 77.90 15.99 0 11.28 24.95 1025 2416 9.17 3.02 10 52 182.10 81.60 20 0.15 201.2 20070727 82500.00 83000.00 213.6 77.89 15.99 0 11.32 13.83 930 2430 9.21 3.18 9 52 182.10 81.60 49 0.00 215.8 20070727 82500.00 83000.00 229.3 77.87 15.98 0 11.32 20.01 896 2344 9.16 2.98 7 44 182.10 81.60 71 0.00 231.7 20070727 82500.00 83000.00 245.9 77.85 15.98 0 11.29 19.79 888 2292 9.14 3.02 7 43 182.10 81.60 86 0.00 248.5 20070727 82500.00 83000.00 263.0 77.83 15.98 0 11.25 17.79 879 2305 9.12 3.19 7 45 182.10 81.60 94 0.00 265.7 20070727 82500.00 83000.00 281.6 77.81 15.97 0 11.20 17.13 926 2304 9.11 3.64 9 50 182.10 81.60 97 0.00 284.6 20070727 82500.00 83000.00 301.3 77.79 15.97 0 11.14 26.71 949 2358 9.10 4.12 10 57 182.10 81.60 100 0.00 304.4 20070727 82500.00 83000.00 321.6 77.76 15.97 0 11.09 21.07 990 2371 9.10 4.85 11 64 182.10 81.60 100 0.00 324.9 20070727 82500.00 83000.00 343.2 77.74 15.96 0 11.04 48.39 978 2428 9.10 5.53 13 77 182.10 81.60 100 0.00 346.8 20070727 82500.00 83000.00 365.8 77.72 15.96 0 10.97 31.16 1061 2435 9.12 6.99 18 93 182.10 81.60 100 0.00 369.6 20070727 82500.00 83000.00 390.0 77.69 15.95 0 10.92 51.69 1071 2478 9.29 12.13 30 163 182.10 81.60 100 0.00 394.0 20070727 82500.00 83000.00 412.0 77.67 15.95 0 10.85 20.70 1232 2476 9.29 15.78 43 200 182.10 81.60 100 0.00 416.2 20070727 82500.00 83000.00 437.7 77.64 15.95 0 10.78 34.87 1422 2488 9.42 28.44 87 345 182.10 81.60 100 0.00 442.1 20070727 82500.00 83000.00 466.6 77.61 15.94 0 10.73 37.46 1518 2719 9.62 50.00 168 677 182.10 81.60 100 0.00 471.3 20070727 83000.00 83500.00 77.3 78.05 16.02 2 9.10 -0.00 184 184 10.27 322.59 2963 2963 182.10 81.60 0 5.49 78.1 20070727 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 297.06 2663 2663 182.10 81.60 0 5.23 81.8 20070727 83000.00 83500.00 84.7 78.04 16.01 0 9.63 65.15 989 989 9.19 40.94 753 753 182.10 81.60 1 4.92 85.6 20070727 83000.00 83500.00 89.1 78.04 16.01 0 10.24 7.70 198 198 8.65 4.92 24 24 182.10 81.60 0 4.47 90.0 20070727 83000.00 83500.00 93.1 78.03 16.01 0 10.67 2.68 128 128 8.76 2.40 18 18 182.10 81.60 0 3.82 94.1 20070727 83000.00 83500.00 97.3 78.03 16.01 0 10.99 4.94 142 201 9.99 1.56 18 62 182.10 81.60 0 3.59 98.3 20070727 83000.00 83500.00 101.0 78.02 16.01 0 11.06 9.66 213 235 9.52 1.76 9 24 182.10 81.60 0 3.25 102.1 20070727 83000.00 83500.00 104.7 78.02 16.01 0 11.12 -3.27 226 238 9.30 1.41 5 14 182.10 81.60 0 2.97 105.8 20070727 83000.00 83500.00 109.2 78.01 16.01 0 11.11 -12.29 323 313 9.13 1.61 5 12 182.10 81.60 0 2.70 110.4 20070727 83000.00 83500.00 113.6 78.01 16.01 0 11.08 -14.53 402 389 9.10 2.01 6 15 182.10 81.60 0 2.44 114.8 20070727 83000.00 83500.00 118.8 78.00 16.01 0 11.07 0.75 453 458 9.04 2.11 6 15 182.10 81.60 1 2.13 120.1 20070727 83000.00 83500.00 125.6 77.99 16.01 0 11.05 16.22 527 546 8.97 2.12 6 16 182.10 81.60 2 1.80 126.9 20070727 83000.00 83500.00 133.3 77.98 16.00 0 11.08 17.93 548 612 8.99 2.20 6 17 182.10 81.60 4 1.51 134.8 20070727 83000.00 83500.00 141.9 77.97 16.00 0 11.12 28.59 579 708 9.00 2.07 6 17 182.10 81.60 5 1.25 143.4 20070727 83000.00 83500.00 151.2 77.96 16.00 0 11.18 29.68 598 859 9.01 1.93 5 18 182.10 81.60 7 1.02 152.8 20070727 83000.00 83500.00 161.5 77.95 16.00 0 11.22 34.84 654 1067 9.04 2.03 6 21 182.10 81.60 10 0.79 163.3 20070727 83000.00 83500.00 173.4 77.93 16.00 0 11.24 28.32 705 1368 9.09 2.22 6 28 182.10 81.60 12 0.57 175.2 20070727 83000.00 83500.00 185.6 77.92 15.99 0 11.23 36.41 848 1759 9.15 2.86 9 41 182.10 81.60 16 0.36 187.5 20070727 83000.00 83500.00 199.1 77.90 15.99 0 11.27 18.68 1015 2310 9.17 3.10 10 52 182.10 81.60 20 0.15 201.2 20070727 83000.00 83500.00 213.5 77.89 15.99 0 11.32 7.69 912 2343 9.20 3.20 9 50 182.10 81.60 49 0.00 215.8 20070727 83000.00 83500.00 229.3 77.87 15.98 0 11.32 7.77 883 2297 9.17 2.97 7 43 182.10 81.60 71 0.00 231.7 20070727 83000.00 83500.00 245.9 77.85 15.98 0 11.29 5.33 887 2249 9.16 3.25 8 44 182.10 81.60 86 0.00 248.5 20070727 83000.00 83500.00 263.0 77.83 15.98 0 11.23 8.34 895 2210 9.14 3.54 8 47 182.10 81.60 94 0.00 265.7 20070727 83000.00 83500.00 281.7 77.81 15.97 0 11.19 25.92 919 2248 9.13 3.93 9 52 182.10 81.60 97 0.00 284.6 20070727 83000.00 83500.00 301.3 77.79 15.97 0 11.13 25.91 922 2212 9.11 4.54 10 58 182.10 81.60 100 0.00 304.4 20070727 83000.00 83500.00 321.6 77.76 15.97 0 11.08 22.23 969 2285 9.11 5.11 12 67 182.10 81.60 100 0.00 324.9 20070727 83000.00 83500.00 343.2 77.74 15.96 0 11.03 38.14 970 2299 9.12 5.92 14 77 182.10 81.60 100 0.00 346.7 20070727 83000.00 83500.00 365.9 77.72 15.96 0 10.96 43.99 1009 2361 9.13 7.27 17 95 182.10 81.60 100 0.00 369.7 20070727 83000.00 83500.00 390.2 77.69 15.95 0 10.92 77.57 1096 2477 9.32 12.95 33 173 182.10 81.60 100 0.00 394.2 20070727 83000.00 83500.00 412.0 77.67 15.95 0 10.86 47.78 1128 2411 9.31 15.40 40 198 182.10 81.60 100 0.00 416.2 20070727 83000.00 83500.00 438.1 77.64 15.95 0 10.77 42.76 1473 2548 9.45 30.35 95 375 182.10 81.60 100 0.00 442.6 20070727 83000.00 83500.00 466.6 77.61 15.94 0 10.77 -65.01 1295 2610 9.63 43.53 131 592 182.10 81.60 100 0.00 471.3 20070727 83500.00 83954.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.26 583.75 3653 3653 182.10 81.60 0 5.49 77.9 20070727 83500.00 83954.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.29 369.60 3837 3837 182.10 81.60 0 5.23 82.0 20070727 83500.00 83954.00 84.7 78.04 16.01 0 9.91 6.34 1781 1781 9.19 31.97 599 599 182.10 81.60 1 4.92 85.6 20070727 83500.00 83954.00 89.2 78.04 16.01 0 10.81 -20.93 6 6 12.04 6.51 96 96 182.10 81.60 0 4.47 90.1 20070727 83500.00 83954.00 93.3 78.03 16.01 0 10.57 -7.84 526 526 9.04 3.80 114 114 182.10 81.60 0 4.59 94.3 20070727 83500.00 83954.00 97.4 78.03 16.01 0 10.91 4.78 138 240 9.97 2.25 20 82 182.10 81.60 0 3.59 98.4 20070727 83500.00 83954.00 100.9 78.02 16.01 0 10.93 4.21 182 234 9.59 2.72 12 36 182.10 81.60 0 3.25 101.9 20070727 83500.00 83954.00 104.6 78.02 16.01 0 10.98 -11.08 213 236 9.31 2.22 7 19 182.10 81.60 0 2.97 105.7 20070727 83500.00 83954.00 109.1 78.01 16.01 0 10.97 -12.06 329 313 9.11 2.45 7 16 182.10 81.60 0 2.70 110.3 20070727 83500.00 83954.00 113.5 78.01 16.01 0 11.00 -8.04 385 426 9.11 2.72 7 19 182.10 81.60 0 2.44 114.7 20070727 83500.00 83954.00 118.8 78.00 16.01 0 10.96 10.21 479 463 9.04 3.07 9 20 182.10 81.60 1 2.13 120.1 20070727 83500.00 83954.00 125.6 77.99 16.01 0 10.98 19.19 537 562 8.99 2.50 8 19 182.10 81.60 2 1.80 126.9 20070727 83500.00 83954.00 133.3 77.98 16.00 0 11.02 29.33 549 595 9.00 2.60 7 19 182.10 81.60 4 1.51 134.7 20070727 83500.00 83954.00 141.9 77.97 16.00 0 11.08 32.92 589 679 9.00 2.35 7 19 182.10 81.60 5 1.25 143.4 20070727 83500.00 83954.00 151.0 77.96 16.00 0 11.15 38.97 606 804 9.02 2.11 6 19 182.10 81.60 7 1.02 152.6 20070727 83500.00 83954.00 161.5 77.95 16.00 0 11.21 34.98 631 1040 9.05 2.08 6 21 182.10 81.60 10 0.79 163.2 20070727 83500.00 83954.00 173.6 77.93 16.00 0 11.23 22.63 689 1368 9.07 2.15 6 28 182.10 81.60 12 0.57 175.4 20070727 83500.00 83954.00 185.7 77.92 15.99 0 11.22 15.13 819 1777 9.13 2.72 8 41 182.10 81.60 16 0.36 187.6 20070727 83500.00 83954.00 199.1 77.90 15.99 0 11.27 11.65 1043 2337 9.15 3.00 10 50 182.10 81.60 20 0.15 201.1 20070727 83500.00 83954.00 213.5 77.89 15.99 0 11.34 3.03 911 2334 9.19 2.91 8 46 182.10 81.60 49 0.00 215.8 20070727 83500.00 83954.00 229.4 77.87 15.98 0 11.34 15.37 865 2250 9.16 2.74 7 40 182.10 81.60 71 0.00 231.8 20070727 83500.00 83954.00 245.9 77.85 15.98 0 11.30 11.19 894 2203 9.16 3.05 7 42 182.10 81.60 87 0.00 248.5 20070727 83500.00 83954.00 263.1 77.83 15.98 0 11.27 16.44 905 2165 9.14 3.24 8 42 182.10 81.60 94 0.00 265.8 20070727 83500.00 83954.00 281.6 77.81 15.97 0 11.23 23.38 928 2245 9.13 3.66 9 48 182.10 81.60 97 0.00 284.5 20070727 83500.00 83954.00 301.3 77.79 15.97 0 11.19 28.20 905 2200 9.12 3.83 9 50 182.10 81.60 100 0.00 304.4 20070727 83500.00 83954.00 321.7 77.76 15.97 0 11.14 37.58 942 2250 9.12 4.41 10 57 182.10 81.60 100 0.00 325.0 20070727 83500.00 83954.00 343.2 77.74 15.96 0 11.09 34.90 990 2267 9.13 5.24 13 68 182.10 81.60 100 0.00 346.7 20070727 83500.00 83954.00 365.9 77.72 15.96 0 11.03 33.04 1001 2292 9.13 6.18 15 79 182.10 81.60 100 0.00 369.6 20070727 83500.00 83954.00 388.7 77.69 15.95 0 10.97 -7.84 1110 2239 9.33 12.52 32 149 182.10 81.60 100 0.00 392.6 20070727 83500.00 83954.00 411.9 77.67 15.95 0 10.90 36.30 1205 2199 9.31 14.46 40 167 182.10 81.60 100 0.00 416.1 20070727 83500.00 83954.00 437.9 77.64 15.95 0 10.84 79.91 1261 2322 9.45 23.47 67 281 182.10 81.60 100 0.00 442.3 20070727 83500.00 83954.00 466.5 77.61 15.94 0 10.64 47.79 1849 1906 9.59 59.43 257 632 182.10 81.60 100 0.00 471.2 20070727 84006.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 492.06 2842 2842 182.10 81.60 0 5.49 78.0 20070727 84006.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 322.25 2867 2867 182.10 81.60 0 5.23 81.8 20070727 84006.00 84500.00 84.7 78.04 16.01 0 9.56 -38.85 742 742 9.25 47.17 840 840 182.10 81.60 0 4.92 85.6 20070727 84006.00 84500.00 89.0 78.04 16.01 0 10.19 0.32 143 143 8.68 5.46 28 28 182.10 81.60 1 4.47 90.0 20070727 84006.00 84500.00 93.2 78.03 16.01 0 10.70 8.01 135 135 8.87 2.54 20 20 182.10 81.60 0 3.80 94.2 20070727 84006.00 84500.00 97.3 78.03 16.01 0 11.11 5.46 121 252 10.13 1.82 16 75 182.10 81.60 0 3.59 98.3 20070727 84006.00 84500.00 101.0 78.02 16.01 0 11.09 9.66 177 234 9.68 1.88 10 30 182.10 81.60 0 3.25 102.0 20070727 84006.00 84500.00 104.7 78.02 16.01 0 11.11 -4.49 220 225 9.36 1.48 6 15 182.10 81.60 0 2.97 105.8 20070727 84006.00 84500.00 109.1 78.01 16.01 0 11.11 -13.81 350 322 9.15 1.80 6 13 182.10 81.60 0 2.70 110.3 20070727 84006.00 84500.00 113.6 78.01 16.01 0 11.13 -7.70 414 424 9.13 2.07 6 16 182.10 81.60 0 2.44 114.8 20070727 84006.00 84500.00 118.9 78.00 16.01 0 11.07 0.44 494 462 9.07 2.28 8 17 182.10 81.60 1 2.13 120.1 20070727 84006.00 84500.00 125.6 77.99 16.01 0 11.08 16.10 520 546 9.01 2.08 7 16 182.10 81.60 2 1.80 126.9 20070727 84006.00 84500.00 133.4 77.98 16.00 0 11.08 20.95 564 592 9.03 2.41 7 18 182.10 81.60 4 1.51 134.8 20070727 84006.00 84500.00 141.9 77.97 16.00 0 11.13 26.26 572 689 9.01 2.17 6 17 182.10 81.60 5 1.25 143.4 20070727 84006.00 84500.00 151.1 77.96 16.00 0 11.18 27.62 620 829 9.03 2.08 6 18 182.10 81.60 7 1.02 152.7 20070727 84006.00 84500.00 161.6 77.95 16.00 0 11.23 10.05 652 1096 9.07 2.09 6 22 182.10 81.60 10 0.79 163.3 20070727 84006.00 84500.00 173.4 77.93 16.00 0 11.23 3.12 780 1465 9.11 2.55 7 32 182.10 81.60 13 0.57 175.2 20070727 84006.00 84500.00 185.7 77.92 15.99 0 11.25 -4.17 915 2055 9.16 2.96 9 47 182.10 81.60 16 0.36 187.6 20070727 84006.00 84500.00 199.0 77.90 15.99 0 11.30 -11.90 1130 2681 9.19 3.27 11 60 182.10 81.60 20 0.15 201.1 20070727 84006.00 84500.00 213.6 77.89 15.99 0 11.35 -26.34 987 2756 9.22 3.23 9 56 182.10 81.60 49 0.00 215.8 20070727 84006.00 84500.00 229.3 77.87 15.98 0 11.36 -18.13 919 2695 9.18 2.84 7 48 182.10 81.60 72 0.00 231.7 20070727 84006.00 84500.00 245.9 77.85 15.98 0 11.33 -8.50 910 2638 9.16 2.87 7 46 182.10 81.60 87 0.00 248.5 20070727 84006.00 84500.00 263.1 77.83 15.98 0 11.30 -0.20 923 2697 9.15 2.96 7 49 182.10 81.60 94 0.00 265.8 20070727 84006.00 84500.00 281.6 77.81 15.97 0 11.27 15.92 948 2783 9.14 3.20 8 53 182.10 81.60 97 0.00 284.5 20070727 84006.00 84500.00 301.2 77.79 15.97 0 11.22 20.11 942 2865 9.12 3.32 8 59 182.10 81.60 100 0.00 304.4 20070727 84006.00 84500.00 321.6 77.76 15.97 0 11.17 38.49 955 2966 9.12 3.83 9 69 182.10 81.60 100 0.00 325.0 20070727 84006.00 84500.00 343.1 77.74 15.96 0 11.11 53.62 999 3040 9.13 4.68 12 84 182.10 81.60 100 0.00 346.7 20070727 84006.00 84500.00 365.8 77.72 15.96 0 11.07 62.72 1014 3154 9.15 5.46 14 100 182.10 81.60 100 0.00 369.5 20070727 84006.00 84500.00 390.2 77.69 15.95 0 11.01 96.48 1071 3254 9.33 10.10 26 184 182.10 81.60 100 0.00 394.2 20070727 84006.00 84500.00 412.0 77.67 15.95 0 10.97 115.07 1154 3202 9.33 12.08 32 206 182.10 81.60 100 0.00 416.2 20070727 84006.00 84500.00 437.8 77.64 15.95 0 10.90 135.65 1167 3325 9.49 20.73 57 373 182.10 81.60 100 0.00 442.2 20070727 84006.00 84500.00 466.3 77.61 15.94 0 10.86 94.85 1852 3982 9.68 49.06 171 822 182.10 81.60 100 0.00 471.0 20070727 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 458.06 2826 2826 182.10 81.60 0 5.49 78.0 20070727 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 290.37 2779 2779 182.10 81.60 0 5.23 81.8 20070727 84500.00 85000.00 84.7 78.04 16.01 0 9.43 -40.46 92 92 7.42 8.00 1 1 182.10 81.60 0 4.92 85.6 20070727 84500.00 85000.00 89.0 78.04 16.01 0 10.31 -3.56 113 113 8.65 3.65 18 18 182.10 81.60 0 4.47 89.9 20070727 84500.00 85000.00 93.2 78.03 16.01 0 10.73 10.25 123 123 8.80 2.09 16 16 182.10 81.60 0 3.77 94.2 20070727 84500.00 85000.00 97.3 78.03 16.01 0 10.97 10.10 166 217 9.90 1.66 18 58 182.10 81.60 0 3.59 98.3 20070727 84500.00 85000.00 101.0 78.02 16.01 0 11.02 9.28 215 225 9.51 1.81 10 25 182.10 81.60 0 3.25 102.1 20070727 84500.00 85000.00 104.7 78.02 16.01 0 11.01 1.09 250 211 9.26 1.60 7 15 182.10 81.60 0 2.97 105.8 20070727 84500.00 85000.00 109.1 78.01 16.01 0 11.03 -9.37 341 331 9.13 2.02 7 15 182.10 81.60 0 2.70 110.3 20070727 84500.00 85000.00 113.6 78.01 16.01 0 11.03 -8.23 430 419 9.10 2.39 8 18 182.10 81.60 0 2.44 114.8 20070727 84500.00 85000.00 118.8 78.00 16.01 0 11.01 4.47 491 483 9.05 2.47 8 19 182.10 81.60 1 2.13 120.1 20070727 84500.00 85000.00 125.6 77.99 16.01 0 11.02 20.24 550 541 8.96 2.24 7 17 182.10 81.60 2 1.80 126.9 20070727 84500.00 85000.00 133.3 77.98 16.00 0 11.05 16.33 588 586 9.01 2.39 8 19 182.10 81.60 4 1.51 134.8 20070727 84500.00 85000.00 141.9 77.97 16.00 0 11.11 15.71 626 665 8.98 2.16 7 17 182.10 81.60 5 1.25 143.4 20070727 84500.00 85000.00 151.2 77.96 16.00 0 11.19 18.11 634 839 9.00 1.92 6 17 182.10 81.60 7 1.02 152.8 20070727 84500.00 85000.00 161.6 77.95 16.00 0 11.23 14.07 696 1100 9.03 2.05 6 21 182.10 81.60 10 0.79 163.3 20070727 84500.00 85000.00 173.4 77.93 16.00 0 11.23 5.08 817 1444 9.08 2.51 7 30 182.10 81.60 13 0.57 175.2 20070727 84500.00 85000.00 185.6 77.92 15.99 0 11.24 -3.18 970 1941 9.15 3.03 10 45 182.10 81.60 16 0.36 187.5 20070727 84500.00 85000.00 199.2 77.90 15.99 0 11.27 -12.76 1156 2406 9.17 3.38 12 55 182.10 81.60 19 0.15 201.3 20070727 84500.00 85000.00 213.5 77.89 15.99 0 11.31 -13.88 983 2460 9.21 3.40 10 54 182.10 81.60 49 0.00 215.8 20070727 84500.00 85000.00 229.4 77.87 15.98 0 11.29 7.18 915 2348 9.17 3.37 8 48 182.10 81.60 72 0.00 231.8 20070727 84500.00 85000.00 245.9 77.85 15.98 0 11.27 0.41 926 2318 9.16 3.41 8 47 182.10 81.60 87 0.00 248.5 20070727 84500.00 85000.00 263.0 77.83 15.98 0 11.25 6.84 937 2278 9.14 3.56 8 48 182.10 81.60 95 0.00 265.8 20070727 84500.00 85000.00 281.5 77.81 15.97 0 11.21 11.59 957 2349 9.13 3.92 9 52 182.10 81.60 97 0.00 284.5 20070727 84500.00 85000.00 301.3 77.79 15.97 0 11.18 20.18 963 2372 9.12 4.07 10 55 182.10 81.60 100 0.00 304.4 20070727 84500.00 85000.00 321.7 77.76 15.97 0 11.13 15.91 991 2461 9.12 4.52 11 63 182.10 81.60 100 0.00 325.0 20070727 84500.00 85000.00 343.2 77.74 15.96 0 11.09 29.85 980 2532 9.13 5.06 12 74 182.10 81.60 100 0.00 346.7 20070727 84500.00 85000.00 365.9 77.72 15.96 0 11.04 31.63 1041 2500 9.13 6.23 15 85 182.10 81.60 100 0.00 369.6 20070727 84500.00 85000.00 390.0 77.69 15.95 0 10.96 27.18 1130 2467 9.30 12.00 31 156 182.10 81.60 100 0.00 394.0 20070727 84500.00 85000.00 412.1 77.67 15.95 0 10.93 65.51 1158 2669 9.32 13.36 36 189 182.10 81.60 100 0.00 416.3 20070727 84500.00 85000.00 437.8 77.64 15.95 0 10.81 0.32 1425 2433 9.45 27.11 83 326 182.10 81.60 100 0.00 442.2 20070727 84500.00 85000.00 466.6 77.61 15.94 0 10.80 30.54 1515 2776 9.63 43.17 146 599 182.10 81.60 100 0.00 471.4 20070727 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 407.65 2346 2346 182.10 81.60 1 5.49 78.1 20070727 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 272.20 2438 2438 182.10 81.60 0 5.23 81.8 20070727 85000.00 85500.00 84.7 78.04 16.01 0 8.94 -1.23 2 2 9.44 3.03 6 6 182.10 81.60 0 4.92 85.6 20070727 85000.00 85500.00 89.1 78.04 16.01 0 10.05 16.53 58 58 9.03 5.01 38 38 182.10 81.60 0 4.47 90.0 20070727 85000.00 85500.00 93.2 78.03 16.01 0 10.55 0.44 203 203 8.84 2.97 44 44 182.10 81.60 0 4.11 94.2 20070727 85000.00 85500.00 97.3 78.03 16.01 0 10.78 8.72 212 212 9.68 2.17 22 57 182.10 81.60 0 3.59 98.3 20070727 85000.00 85500.00 101.0 78.02 16.01 0 10.93 2.75 195 232 9.52 2.17 11 31 182.10 81.60 0 3.25 102.0 20070727 85000.00 85500.00 104.7 78.02 16.01 0 10.93 -6.68 228 227 9.25 1.88 7 18 182.10 81.60 0 2.97 105.8 20070727 85000.00 85500.00 109.1 78.01 16.01 0 10.94 -19.57 332 337 9.09 2.31 7 17 182.10 81.60 0 2.70 110.3 20070727 85000.00 85500.00 113.6 78.01 16.01 0 10.95 -4.29 431 419 9.05 2.53 8 19 182.10 81.60 0 2.44 114.8 20070727 85000.00 85500.00 118.9 78.00 16.01 0 10.93 9.50 504 498 9.00 2.74 9 21 182.10 81.60 1 2.13 120.1 20070727 85000.00 85500.00 125.6 77.99 16.01 0 10.96 20.06 554 538 8.91 2.35 7 17 182.10 81.60 2 1.80 126.9 20070727 85000.00 85500.00 133.3 77.98 16.00 0 11.03 22.03 556 585 8.96 2.24 7 17 182.10 81.60 4 1.51 134.8 20070727 85000.00 85500.00 141.9 77.97 16.00 0 11.09 26.50 579 648 8.95 2.00 6 16 182.10 81.60 5 1.25 143.4 20070727 85000.00 85500.00 151.2 77.96 16.00 0 11.17 20.25 616 839 8.98 1.85 5 17 182.10 81.60 7 1.02 152.8 20070727 85000.00 85500.00 161.6 77.95 16.00 0 11.21 10.20 683 1102 9.01 1.96 6 21 182.10 81.60 10 0.79 163.3 20070727 85000.00 85500.00 173.4 77.93 16.00 0 11.23 5.38 805 1475 9.06 2.23 7 29 182.10 81.60 13 0.57 175.2 20070727 85000.00 85500.00 185.6 77.92 15.99 0 11.22 6.79 976 1881 9.11 2.91 10 42 182.10 81.60 16 0.36 187.6 20070727 85000.00 85500.00 199.1 77.90 15.99 0 11.24 4.28 1134 2404 9.16 3.30 12 56 182.10 81.60 19 0.15 201.2 20070727 85000.00 85500.00 213.6 77.89 15.99 0 11.28 8.92 963 2354 9.18 3.50 10 53 182.10 81.60 49 0.00 215.8 20070727 85000.00 85500.00 229.2 77.87 15.98 0 11.27 10.97 926 2280 9.15 3.41 8 47 182.10 81.60 72 0.00 231.6 20070727 85000.00 85500.00 245.8 77.85 15.98 0 11.27 12.13 897 2279 9.14 3.27 8 45 182.10 81.60 87 0.00 248.4 20070727 85000.00 85500.00 263.1 77.83 15.98 0 11.24 27.24 897 2274 9.12 3.37 8 46 182.10 81.60 95 0.00 265.8 20070727 85000.00 85500.00 281.6 77.81 15.97 0 11.22 19.44 870 2327 9.12 3.34 8 48 182.10 81.60 97 0.00 284.5 20070727 85000.00 85500.00 301.3 77.79 15.97 0 11.18 22.86 913 2368 9.11 3.75 9 54 182.10 81.60 100 0.00 304.4 20070727 85000.00 85500.00 321.6 77.76 15.97 0 11.14 22.69 918 2406 9.11 4.16 10 60 182.10 81.60 100 0.00 324.9 20070727 85000.00 85500.00 343.1 77.74 15.96 0 11.09 25.88 948 2434 9.12 5.01 12 70 182.10 81.60 100 0.00 346.6 20070727 85000.00 85500.00 365.9 77.72 15.96 0 11.03 24.09 977 2489 9.15 6.14 15 88 182.10 81.60 100 0.00 369.6 20070727 85000.00 85500.00 390.2 77.69 15.95 0 10.96 15.28 1050 2485 9.32 11.74 29 161 182.10 81.60 100 0.00 394.2 20070727 85000.00 85500.00 412.2 77.67 15.95 0 10.92 22.47 1137 2435 9.33 13.84 36 177 182.10 81.60 100 0.00 416.4 20070727 85000.00 85500.00 437.9 77.64 15.95 0 10.83 55.18 1218 2379 9.45 24.57 67 298 182.10 81.60 100 0.00 442.3 20070727 85000.00 85500.00 466.4 77.61 15.94 0 10.74 -26.55 1452 2503 9.64 50.53 168 649 182.10 81.60 100 0.00 471.1 20070727 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 421.09 2443 2443 182.10 81.60 0 5.49 78.1 20070727 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 275.15 2531 2531 182.10 81.60 0 5.23 81.8 20070727 85500.00 90000.00 84.6 78.04 16.01 0 9.79 9.35 2201 2201 9.25 54.39 1063 1063 182.10 81.60 0 4.92 85.5 20070727 85500.00 90000.00 89.1 78.04 16.01 0 9.98 4.85 268 268 8.69 9.42 51 51 182.10 81.60 0 4.47 90.1 20070727 85500.00 90000.00 93.2 78.03 16.01 0 10.53 -0.78 183 183 8.82 3.41 37 37 182.10 81.60 0 4.00 94.2 20070727 85500.00 90000.00 97.3 78.03 16.01 0 10.89 8.38 140 250 9.96 2.46 21 85 182.10 81.60 0 3.59 98.3 20070727 85500.00 90000.00 101.0 78.02 16.01 0 10.88 14.69 200 198 9.53 2.21 13 32 182.10 81.60 0 3.25 102.0 20070727 85500.00 90000.00 104.7 78.02 16.01 0 10.95 0.97 221 221 9.28 1.87 7 18 182.10 81.60 0 2.97 105.8 20070727 85500.00 90000.00 109.1 78.01 16.01 0 10.99 -22.04 332 341 9.11 2.13 7 16 182.10 81.60 0 2.70 110.3 20070727 85500.00 90000.00 113.6 78.01 16.01 0 11.00 -18.92 422 426 9.08 2.36 8 19 182.10 81.60 0 2.44 114.8 20070727 85500.00 90000.00 118.9 78.00 16.01 0 10.98 13.94 509 497 9.01 2.66 8 20 182.10 81.60 1 2.13 120.1 20070727 85500.00 90000.00 125.6 77.99 16.01 0 11.01 34.53 553 538 8.95 2.18 7 17 182.10 81.60 2 1.80 126.9 20070727 85500.00 90000.00 133.4 77.98 16.00 0 11.05 34.00 561 557 8.98 2.22 7 17 182.10 81.60 4 1.51 134.8 20070727 85500.00 90000.00 141.9 77.97 16.00 0 11.11 21.31 602 660 8.97 2.00 6 16 182.10 81.60 5 1.25 143.4 20070727 85500.00 90000.00 151.1 77.96 16.00 0 11.17 23.23 650 839 8.98 1.95 6 17 182.10 81.60 7 1.02 152.7 20070727 85500.00 90000.00 161.5 77.95 16.00 0 11.21 17.39 742 1097 9.02 2.14 6 22 182.10 81.60 10 0.79 163.2 20070727 85500.00 90000.00 173.4 77.93 16.00 0 11.24 28.92 855 1541 9.07 2.37 7 30 182.10 81.60 13 0.57 175.2 20070727 85500.00 90000.00 185.6 77.92 15.99 0 11.23 22.07 1058 2008 9.13 3.14 11 46 182.10 81.60 16 0.36 187.6 20070727 85500.00 90000.00 199.1 77.90 15.99 0 11.25 19.76 1153 2558 9.16 3.36 12 59 182.10 81.60 19 0.15 201.2 20070727 85500.00 90000.00 213.5 77.89 15.99 0 11.29 22.98 978 2565 9.20 3.48 10 57 182.10 81.60 49 0.00 215.8 20070727 85500.00 90000.00 229.3 77.87 15.98 0 11.30 19.17 897 2516 9.16 3.08 8 49 182.10 81.60 72 0.00 231.7 20070727 85500.00 90000.00 246.0 77.85 15.98 0 11.29 19.22 893 2479 9.15 3.12 7 47 182.10 81.60 87 0.00 248.5 20070727 85500.00 90000.00 263.0 77.83 15.98 0 11.26 22.94 902 2559 9.13 3.16 7 49 182.10 81.60 95 0.00 265.7 20070727 85500.00 90000.00 281.6 77.81 15.97 0 11.22 25.56 929 2604 9.12 3.47 8 54 182.10 81.60 97 0.00 284.5 20070727 85500.00 90000.00 301.2 77.79 15.97 0 11.18 23.79 914 2720 9.11 3.62 9 61 182.10 81.60 100 0.00 304.4 20070727 85500.00 90000.00 321.6 77.76 15.97 0 11.13 49.17 963 2820 9.11 4.19 10 71 182.10 81.60 100 0.00 324.9 20070727 85500.00 90000.00 343.2 77.74 15.96 0 11.08 36.38 1031 2794 9.11 5.09 13 80 182.10 81.60 100 0.00 346.8 20070727 85500.00 90000.00 365.8 77.72 15.96 0 11.02 44.91 1010 2800 9.13 6.03 15 97 182.10 81.60 100 0.00 369.5 20070727 85500.00 90000.00 390.0 77.69 15.95 0 10.98 77.75 1093 2890 9.30 10.78 27 166 182.10 81.60 100 0.00 394.0 20070727 85500.00 90000.00 411.9 77.67 15.95 0 10.90 72.18 1196 2873 9.31 14.00 37 209 182.10 81.60 100 0.00 416.1 20070727 85500.00 90000.00 438.0 77.64 15.95 0 10.85 15.44 1182 2848 9.44 21.97 60 329 182.10 81.60 100 0.00 442.5 20070727 85500.00 90000.00 466.3 77.61 15.94 0 10.77 32.41 1280 2889 9.64 42.87 133 665 182.10 81.60 100 0.00 471.0 20070727 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 428.67 2559 2559 182.10 81.60 0 5.48 78.2 20070727 90000.00 90500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.13 278.27 2644 2644 182.10 81.60 0 5.23 81.8 20070727 90000.00 90500.00 84.6 78.04 16.01 0 9.54 -210.86 1543 1543 9.34 87.05 1665 1665 182.10 81.60 0 4.92 85.5 20070727 90000.00 90500.00 89.0 78.04 16.01 0 10.00 -9.81 14 14 9.90 6.14 12 12 182.10 81.60 0 4.46 90.0 20070727 90000.00 90500.00 93.2 78.03 16.01 0 10.52 2.63 133 133 8.70 3.48 20 20 182.10 81.60 1 3.72 94.2 20070727 90000.00 90500.00 97.2 78.03 16.01 0 10.90 2.73 134 249 9.99 2.56 21 88 182.10 81.60 0 3.58 98.2 20070727 90000.00 90500.00 100.8 78.02 16.01 0 10.85 3.37 225 189 9.48 2.60 14 31 182.10 81.60 0 3.24 101.9 20070727 90000.00 90500.00 104.7 78.02 16.01 0 10.91 -3.89 249 221 9.22 1.96 8 17 182.10 81.60 0 2.97 105.8 20070727 90000.00 90500.00 109.1 78.01 16.01 0 10.91 -15.94 353 330 9.08 2.46 8 19 182.10 81.60 0 2.70 110.3 20070727 90000.00 90500.00 113.6 78.01 16.01 0 10.88 -6.35 447 421 9.07 3.10 11 24 182.10 81.60 0 2.44 114.8 20070727 90000.00 90500.00 118.8 78.00 16.01 0 10.90 12.43 576 513 9.01 3.26 12 25 182.10 81.60 1 2.13 120.1 20070727 90000.00 90500.00 125.5 77.99 16.01 0 10.94 25.37 624 537 8.93 2.67 9 20 182.10 81.60 2 1.80 126.9 20070727 90000.00 90500.00 133.4 77.98 16.00 0 11.02 22.17 636 589 8.96 2.44 8 19 182.10 81.60 4 1.50 134.8 20070727 90000.00 90500.00 141.9 77.97 16.00 0 11.09 21.56 673 676 8.97 2.18 8 18 182.10 81.60 5 1.25 143.4 20070727 90000.00 90500.00 151.1 77.96 16.00 0 11.14 19.29 771 835 8.97 2.22 8 19 182.10 81.60 7 1.01 152.7 20070727 90000.00 90500.00 161.6 77.95 16.00 0 11.20 22.91 829 1102 9.01 2.21 7 23 182.10 81.60 10 0.79 163.3 20070727 90000.00 90500.00 173.4 77.93 16.00 0 11.23 20.54 907 1446 9.05 2.43 8 29 182.10 81.60 13 0.57 175.2 20070727 90000.00 90500.00 185.6 77.92 15.99 0 11.22 16.21 1015 1855 9.12 3.03 10 42 182.10 81.60 16 0.36 187.6 20070727 90000.00 90500.00 199.0 77.90 15.99 0 11.21 29.85 1138 2206 9.14 3.57 12 54 182.10 81.60 19 0.16 201.1 20070727 90000.00 90500.00 213.5 77.89 15.99 0 11.25 25.46 1011 2257 9.18 3.92 11 56 182.10 81.60 49 0.00 215.7 20070727 90000.00 90500.00 229.2 77.87 15.98 0 11.27 7.20 963 2198 9.16 3.57 9 47 182.10 81.60 72 0.00 231.6 20070727 90000.00 90500.00 245.9 77.85 15.98 0 11.29 5.35 1000 2240 9.16 3.48 9 45 182.10 81.60 87 0.00 248.5 20070727 90000.00 90500.00 263.0 77.83 15.98 0 11.29 5.36 980 2244 9.14 3.47 8 44 182.10 81.60 95 0.00 265.7 20070727 90000.00 90500.00 281.6 77.81 15.97 0 11.27 18.56 977 2321 9.15 3.48 8 46 182.10 81.60 98 0.00 284.5 20070727 90000.00 90500.00 301.3 77.79 15.97 0 11.22 20.61 1039 2301 9.14 4.12 10 53 182.10 81.60 100 0.00 304.4 20070727 90000.00 90500.00 321.7 77.76 15.97 0 11.19 25.11 1053 2391 9.15 4.36 11 59 182.10 81.60 100 0.00 325.0 20070727 90000.00 90500.00 343.1 77.74 15.96 0 11.14 28.96 1057 2399 9.15 5.04 13 67 182.10 81.60 100 0.00 346.7 20070727 90000.00 90500.00 365.9 77.72 15.96 0 11.10 34.68 1079 2485 9.16 5.85 14 77 182.10 81.60 100 0.00 369.6 20070727 90000.00 90500.00 390.1 77.69 15.95 0 11.04 38.02 1199 2555 9.34 10.80 28 140 182.10 81.60 100 0.00 394.0 20070727 90000.00 90500.00 411.9 77.67 15.95 0 10.97 49.69 1175 2428 9.33 12.52 34 161 182.10 81.60 100 0.00 416.0 20070727 90000.00 90500.00 437.9 77.64 15.95 0 10.90 54.61 1437 2552 9.46 22.74 69 281 182.10 81.60 100 0.00 442.3 20070727 90000.00 90500.00 466.7 77.61 15.94 0 10.87 58.02 1422 2840 9.65 37.88 122 543 182.10 81.60 100 0.00 471.4 20070727 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 423.81 2590 2590 182.10 81.60 0 5.48 78.1 20070727 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 270.88 2540 2540 182.10 81.60 0 5.23 81.8 20070727 90500.00 91000.00 84.6 78.04 16.01 0 9.50 140.62 64 64 8.00 4.31 2 2 182.10 81.60 0 4.92 85.5 20070727 90500.00 91000.00 89.1 78.04 16.01 0 9.99 2.57 122 122 8.64 7.50 37 37 182.10 81.60 0 4.46 90.1 20070727 90500.00 91000.00 93.2 78.03 16.01 0 10.54 12.22 113 113 8.69 3.25 16 16 182.10 81.60 1 3.55 94.2 20070727 90500.00 91000.00 97.2 78.03 16.01 0 10.95 1.07 132 260 9.99 2.27 18 82 182.10 81.60 0 3.58 98.3 20070727 90500.00 91000.00 101.0 78.02 16.01 0 10.98 7.90 155 208 9.68 1.92 10 33 182.10 81.60 0 3.24 102.0 20070727 90500.00 91000.00 104.6 78.02 16.01 0 10.97 -3.35 231 220 9.25 1.74 7 16 182.10 81.60 0 2.97 105.7 20070727 90500.00 91000.00 109.2 78.01 16.01 0 11.00 -18.56 337 357 9.10 2.18 6 16 182.10 81.60 0 2.70 110.3 20070727 90500.00 91000.00 113.7 78.00 16.01 0 10.96 -11.28 451 456 9.07 2.80 9 21 182.10 81.60 0 2.44 114.9 20070727 90500.00 91000.00 118.8 78.00 16.01 0 10.97 4.95 551 523 9.02 2.89 9 21 182.10 81.60 1 2.13 120.1 20070727 90500.00 91000.00 125.6 77.99 16.01 0 11.00 21.73 578 530 8.94 2.32 8 17 182.10 81.60 2 1.80 126.9 20070727 90500.00 91000.00 133.4 77.98 16.00 0 11.05 16.75 596 584 8.98 2.29 7 18 182.10 81.60 4 1.50 134.8 20070727 90500.00 91000.00 141.9 77.97 16.00 0 11.11 18.50 636 677 8.97 2.14 7 17 182.10 81.60 5 1.25 143.4 20070727 90500.00 91000.00 151.1 77.96 16.00 0 11.17 26.99 694 855 8.98 2.04 6 18 182.10 81.60 7 1.01 152.7 20070727 90500.00 91000.00 161.5 77.95 16.00 0 11.21 26.95 772 1085 9.03 2.19 7 22 182.10 81.60 10 0.79 163.2 20070727 90500.00 91000.00 173.4 77.93 16.00 0 11.24 16.60 859 1439 9.08 2.42 8 29 182.10 81.60 13 0.57 175.2 20070727 90500.00 91000.00 185.6 77.92 15.99 0 11.23 12.28 978 1829 9.13 3.03 10 42 182.10 81.60 16 0.36 187.5 20070727 90500.00 91000.00 199.1 77.90 15.99 0 11.22 7.46 1103 2155 9.15 3.57 12 55 182.10 81.60 19 0.16 201.2 20070727 90500.00 91000.00 213.6 77.89 15.99 0 11.25 24.69 995 2144 9.19 3.95 11 54 182.10 81.60 49 0.00 215.8 20070727 90500.00 91000.00 229.2 77.87 15.98 0 11.28 -0.84 959 2187 9.18 3.64 9 48 182.10 81.60 73 0.00 231.6 20070727 90500.00 91000.00 245.8 77.85 15.98 0 11.31 4.46 934 2205 9.17 3.32 8 44 182.10 81.60 87 0.00 248.4 20070727 90500.00 91000.00 263.0 77.83 15.98 0 11.31 2.78 962 2213 9.16 3.33 8 42 182.10 81.60 95 0.00 265.7 20070727 90500.00 91000.00 281.6 77.81 15.97 0 11.30 9.07 990 2263 9.16 3.38 8 43 182.10 81.60 98 0.00 284.5 20070727 90500.00 91000.00 301.2 77.79 15.97 0 11.28 11.49 985 2265 9.16 3.53 9 46 182.10 81.60 100 0.00 304.3 20070727 90500.00 91000.00 321.6 77.76 15.97 0 11.25 10.98 1032 2328 9.17 4.11 10 53 182.10 81.60 100 0.00 324.9 20070727 90500.00 91000.00 343.3 77.74 15.96 0 11.19 25.28 1071 2304 9.18 4.90 12 62 182.10 81.60 100 0.00 346.8 20070727 90500.00 91000.00 365.9 77.72 15.96 0 11.14 15.05 1084 2272 9.19 5.80 15 71 182.10 81.60 100 0.00 369.6 20070727 90500.00 91000.00 390.1 77.69 15.95 0 11.09 32.37 1153 2345 9.36 10.09 26 124 182.10 81.60 100 0.00 394.1 20070727 90500.00 91000.00 412.0 77.67 15.95 0 11.02 48.53 1165 2314 9.36 11.89 31 143 182.10 81.60 100 0.00 416.2 20070727 90500.00 91000.00 437.9 77.64 15.95 0 10.98 66.06 1204 2457 9.50 18.18 51 236 182.10 81.60 100 0.00 442.3 20070727 90500.00 91000.00 467.0 77.61 15.94 0 10.86 52.63 1370 2566 9.68 40.26 126 531 182.10 81.60 100 0.00 471.7 20070727 91000.00 91500.00 77.2 78.05 16.02 2 9.01 -0.00 183 183 10.15 431.34 2730 2730 182.10 81.60 0 5.48 78.1 20070727 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 292.38 2686 2686 182.10 81.60 0 5.23 81.8 20070727 91000.00 91500.00 84.6 78.04 16.01 0 9.39 -136.52 108 108 7.39 7.72 1 1 182.10 81.60 0 4.92 85.5 20070727 91000.00 91500.00 89.1 78.04 16.01 0 10.12 4.72 100 100 8.67 5.68 27 27 182.10 81.60 0 4.46 90.0 20070727 91000.00 91500.00 93.2 78.03 16.01 0 10.60 -1.33 158 158 8.77 3.10 23 23 182.10 81.60 1 3.86 94.2 20070727 91000.00 91500.00 97.3 78.03 16.01 0 10.82 -2.86 189 213 9.78 2.19 23 65 182.10 81.60 0 3.58 98.4 20070727 91000.00 91500.00 101.0 78.02 16.01 0 10.94 5.47 170 192 9.64 1.98 12 32 182.10 81.60 0 3.24 102.0 20070727 91000.00 91500.00 104.7 78.02 16.01 0 10.93 -7.59 277 216 9.21 1.93 8 17 182.10 81.60 0 2.97 105.8 20070727 91000.00 91500.00 109.1 78.01 16.01 0 10.97 -14.78 383 342 9.10 2.38 8 18 182.10 81.60 0 2.70 110.3 20070727 91000.00 91500.00 113.6 78.01 16.01 0 10.96 -4.31 503 451 9.07 2.91 10 22 182.10 81.60 0 2.44 114.8 20070727 91000.00 91500.00 118.8 78.00 16.01 0 10.96 22.55 578 493 9.03 2.90 10 22 182.10 81.60 1 2.13 120.1 20070727 91000.00 91500.00 125.6 77.99 16.01 0 11.01 24.67 632 534 8.95 2.41 9 18 182.10 81.60 2 1.80 126.9 20070727 91000.00 91500.00 133.3 77.98 16.00 0 11.04 23.55 702 572 8.98 2.49 9 19 182.10 81.60 4 1.50 134.7 20070727 91000.00 91500.00 141.9 77.97 16.00 0 11.11 24.42 693 680 8.99 2.29 8 18 182.10 81.60 5 1.25 143.4 20070727 91000.00 91500.00 151.2 77.96 16.00 0 11.16 24.44 752 837 9.00 2.19 7 20 182.10 81.60 7 1.01 152.8 20070727 91000.00 91500.00 161.6 77.95 16.00 0 11.22 24.30 830 1108 9.04 2.29 8 23 182.10 81.60 10 0.79 163.3 20070727 91000.00 91500.00 173.4 77.93 16.00 0 11.22 24.59 946 1408 9.08 2.72 9 31 182.10 81.60 13 0.57 175.2 20070727 91000.00 91500.00 185.6 77.92 15.99 0 11.21 21.26 1100 1759 9.14 3.41 12 45 182.10 81.60 15 0.36 187.6 20070727 91000.00 91500.00 199.1 77.90 15.99 0 11.22 16.28 1177 2227 9.17 3.74 13 57 182.10 81.60 19 0.16 201.2 20070727 91000.00 91500.00 213.6 77.89 15.99 0 11.23 4.60 1067 2164 9.20 4.41 13 59 182.10 81.60 49 0.00 215.8 20070727 91000.00 91500.00 229.3 77.87 15.98 0 11.26 16.69 1021 2216 9.18 4.04 11 52 182.10 81.60 73 0.00 231.7 20070727 91000.00 91500.00 245.9 77.85 15.98 0 11.28 9.65 1006 2210 9.17 3.82 9 47 182.10 81.60 87 0.00 248.5 20070727 91000.00 91500.00 263.0 77.83 15.98 0 11.30 16.39 1015 2265 9.17 3.58 9 45 182.10 81.60 95 0.00 265.8 20070727 91000.00 91500.00 281.6 77.81 15.97 0 11.29 23.00 1040 2329 9.16 3.59 9 47 182.10 81.60 98 0.00 284.5 20070727 91000.00 91500.00 301.2 77.79 15.97 0 11.28 30.37 1068 2379 9.17 3.78 10 50 182.10 81.60 100 0.00 304.3 20070727 91000.00 91500.00 321.6 77.76 15.97 0 11.25 21.47 1111 2427 9.17 4.20 11 55 182.10 81.60 100 0.00 324.9 20070727 91000.00 91500.00 343.1 77.74 15.96 0 11.20 39.54 1120 2426 9.17 4.88 13 63 182.10 81.60 100 0.00 346.6 20070727 91000.00 91500.00 365.8 77.72 15.96 0 11.14 35.23 1172 2473 9.19 5.88 15 75 182.10 81.60 100 0.00 369.6 20070727 91000.00 91500.00 390.1 77.69 15.95 0 11.09 23.88 1206 2441 9.36 10.03 27 128 182.10 81.60 100 0.00 394.1 20070727 91000.00 91500.00 412.0 77.67 15.95 0 11.02 58.39 1285 2545 9.36 12.57 34 157 182.10 81.60 100 0.00 416.2 20070727 91000.00 91500.00 438.0 77.64 15.95 0 10.96 64.89 1477 2587 9.49 21.13 66 264 182.10 81.60 100 0.00 442.4 20070727 91000.00 91500.00 467.3 77.61 15.94 0 10.89 32.55 1457 2560 9.67 37.54 123 485 182.10 81.60 100 0.00 472.0 20070727 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 402.94 2580 2580 182.10 81.60 0 5.48 78.1 20070727 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 256.07 2400 2400 182.10 81.60 0 5.23 81.8 20070727 91500.00 92000.00 84.7 78.04 16.01 0 10.03 -17.86 19 19 10.82 14.48 117 117 182.10 81.60 0 4.92 85.6 20070727 91500.00 92000.00 89.0 78.04 16.01 0 10.19 8.53 165 165 8.59 4.83 25 25 182.10 81.60 0 4.46 90.0 20070727 91500.00 92000.00 93.1 78.03 16.01 0 10.58 12.87 121 121 8.68 2.83 15 15 182.10 81.60 0 3.60 94.1 20070727 91500.00 92000.00 97.3 78.03 16.01 0 10.87 10.56 165 243 9.82 2.31 19 67 182.10 81.60 0 3.58 98.4 20070727 91500.00 92000.00 101.0 78.02 16.01 0 10.87 7.91 201 186 9.51 1.95 12 29 182.10 81.60 0 3.24 102.1 20070727 91500.00 92000.00 104.7 78.02 16.01 0 10.89 -13.24 265 233 9.19 2.01 8 18 182.10 81.60 0 2.97 105.8 20070727 91500.00 92000.00 109.1 78.01 16.01 0 10.90 -18.43 378 344 9.07 2.49 9 19 182.10 81.60 0 2.70 110.2 20070727 91500.00 92000.00 113.6 78.01 16.01 0 10.87 -1.60 484 452 9.05 3.21 11 25 182.10 81.60 0 2.44 114.8 20070727 91500.00 92000.00 118.8 78.00 16.01 0 10.89 27.41 551 504 9.01 3.16 11 25 182.10 81.60 1 2.13 120.1 20070727 91500.00 92000.00 125.6 77.99 16.01 0 10.96 15.51 543 527 8.93 2.32 8 18 182.10 81.60 2 1.80 126.9 20070727 91500.00 92000.00 133.4 77.98 16.00 0 11.02 22.83 585 594 8.95 2.32 7 18 182.10 81.60 4 1.50 134.8 20070727 91500.00 92000.00 141.9 77.97 16.00 0 11.08 26.55 611 680 8.95 2.11 7 17 182.10 81.60 5 1.25 143.4 20070727 91500.00 92000.00 151.1 77.96 16.00 0 11.16 25.55 647 836 8.96 1.91 6 17 182.10 81.60 8 1.01 152.7 20070727 91500.00 92000.00 161.6 77.95 16.00 0 11.22 22.33 724 1113 9.00 1.97 6 21 182.10 81.60 10 0.79 163.3 20070727 91500.00 92000.00 173.4 77.93 16.00 0 11.23 21.73 825 1467 9.05 2.24 7 28 182.10 81.60 13 0.57 175.2 20070727 91500.00 92000.00 185.5 77.92 15.99 0 11.22 20.61 983 1871 9.11 2.89 10 41 182.10 81.60 15 0.36 187.5 20070727 91500.00 92000.00 199.1 77.90 15.99 0 11.22 20.40 1098 2330 9.13 3.30 11 55 182.10 81.60 19 0.16 201.1 20070727 91500.00 92000.00 213.5 77.89 15.99 0 11.27 17.54 956 2402 9.18 3.54 10 55 182.10 81.60 49 0.00 215.7 20070727 91500.00 92000.00 229.3 77.87 15.98 0 11.28 23.26 921 2380 9.16 3.27 8 48 182.10 81.60 73 0.00 231.7 20070727 91500.00 92000.00 245.9 77.85 15.98 0 11.29 25.07 909 2414 9.15 3.13 7 46 182.10 81.60 88 0.00 248.5 20070727 91500.00 92000.00 263.0 77.83 15.98 0 11.29 23.35 921 2438 9.14 3.13 7 45 182.10 81.60 95 0.00 265.7 20070727 91500.00 92000.00 281.6 77.81 15.97 0 11.28 25.40 934 2580 9.13 3.14 7 48 182.10 81.60 98 0.00 284.5 20070727 91500.00 92000.00 301.1 77.79 15.97 0 11.25 34.90 947 2583 9.13 3.33 8 51 182.10 81.60 100 0.00 304.3 20070727 91500.00 92000.00 321.6 77.76 15.97 0 11.20 47.29 972 2658 9.13 3.84 9 60 182.10 81.60 100 0.00 325.0 20070727 91500.00 92000.00 343.1 77.74 15.96 0 11.16 36.64 986 2734 9.14 4.38 11 70 182.10 81.60 100 0.00 346.6 20070727 91500.00 92000.00 365.8 77.72 15.96 0 11.10 39.10 1039 2785 9.15 5.44 13 84 182.10 81.60 100 0.00 369.5 20070727 91500.00 92000.00 390.2 77.69 15.95 0 11.04 47.25 1098 2750 9.32 9.87 25 145 182.10 81.60 100 0.00 394.2 20070727 91500.00 92000.00 411.9 77.67 15.95 0 10.98 63.84 1161 2780 9.33 11.92 31 174 182.10 81.60 100 0.00 416.1 20070727 91500.00 92000.00 437.8 77.64 15.95 0 10.94 50.46 1203 2844 9.46 18.42 51 275 182.10 81.60 100 0.00 442.3 20070727 91500.00 92000.00 466.7 77.61 15.94 0 10.82 66.36 1399 2743 9.64 40.71 131 575 182.10 81.60 100 0.00 471.5 20070727 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 421.12 2494 2494 182.10 81.60 0 5.48 78.0 20070727 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 265.96 2494 2494 182.10 81.60 0 5.23 81.8 20070727 92000.00 92500.00 84.6 78.04 16.01 0 9.87 6.76 2011 2011 9.14 36.13 653 653 182.10 81.60 0 4.92 85.6 20070727 92000.00 92500.00 89.1 78.04 16.01 0 10.19 3.84 225 225 8.64 5.34 27 27 182.10 81.60 0 4.46 90.0 20070727 92000.00 92500.00 93.2 78.03 16.01 0 10.58 5.83 144 144 8.72 2.92 20 20 182.10 81.60 0 3.80 94.1 20070727 92000.00 92500.00 97.2 78.03 16.01 0 10.74 0.98 241 200 9.63 2.38 26 58 182.10 81.60 0 3.58 98.3 20070727 92000.00 92500.00 100.9 78.02 16.01 0 10.86 -1.46 228 183 9.48 2.13 14 30 182.10 81.60 0 3.24 102.0 20070727 92000.00 92500.00 104.7 78.02 16.01 0 10.93 -17.95 255 265 9.23 2.09 8 20 182.10 81.60 0 2.97 105.8 20070727 92000.00 92500.00 109.1 78.01 16.01 0 10.92 -21.61 370 353 9.10 2.56 9 20 182.10 81.60 0 2.70 110.3 20070727 92000.00 92500.00 113.6 78.01 16.01 0 10.91 -5.06 536 478 9.07 3.26 12 26 182.10 81.60 0 2.44 114.8 20070727 92000.00 92500.00 118.8 78.00 16.01 0 10.94 15.43 607 523 9.01 2.94 11 23 182.10 81.60 1 2.13 120.1 20070727 92000.00 92500.00 125.5 77.99 16.01 0 10.99 30.35 626 548 8.96 2.39 9 19 182.10 81.60 2 1.80 126.9 20070727 92000.00 92500.00 133.3 77.98 16.00 0 11.04 28.97 627 590 8.99 2.34 8 19 182.10 81.60 4 1.50 134.7 20070727 92000.00 92500.00 141.9 77.97 16.00 0 11.09 27.46 667 644 8.97 2.17 8 18 182.10 81.60 5 1.25 143.4 20070727 92000.00 92500.00 151.1 77.96 16.00 0 11.16 16.91 715 828 8.99 2.06 7 18 182.10 81.60 8 1.01 152.7 20070727 92000.00 92500.00 161.6 77.95 16.00 0 11.22 13.65 756 1075 9.02 2.12 7 21 182.10 81.60 10 0.79 163.3 20070727 92000.00 92500.00 173.4 77.93 16.00 0 11.25 4.97 854 1459 9.07 2.30 7 28 182.10 81.60 13 0.57 175.2 20070727 92000.00 92500.00 185.7 77.92 15.99 0 11.23 6.02 1013 1895 9.13 3.02 10 43 182.10 81.60 15 0.36 187.6 20070727 92000.00 92500.00 199.1 77.90 15.99 0 11.24 13.93 1133 2365 9.16 3.42 12 55 182.10 81.60 19 0.16 201.1 20070727 92000.00 92500.00 213.6 77.89 15.99 0 11.27 18.84 981 2319 9.20 3.65 11 56 182.10 81.60 49 0.00 215.8 20070727 92000.00 92500.00 229.3 77.87 15.98 0 11.28 17.53 953 2303 9.15 3.50 9 48 182.10 81.60 73 0.00 231.6 20070727 92000.00 92500.00 245.9 77.85 15.98 0 11.28 16.73 932 2303 9.15 3.36 8 46 182.10 81.60 88 0.00 248.4 20070727 92000.00 92500.00 263.0 77.83 15.98 0 11.28 19.05 952 2388 9.14 3.29 8 46 182.10 81.60 95 0.00 265.8 20070727 92000.00 92500.00 281.6 77.81 15.97 0 11.26 22.64 971 2449 9.13 3.42 8 48 182.10 81.60 98 0.00 284.5 20070727 92000.00 92500.00 301.2 77.79 15.97 0 11.23 15.92 972 2550 9.13 3.51 8 52 182.10 81.60 100 0.00 304.4 20070727 92000.00 92500.00 321.6 77.76 15.97 0 11.19 23.74 1020 2610 9.12 4.08 10 61 182.10 81.60 100 0.00 324.9 20070727 92000.00 92500.00 343.3 77.74 15.96 0 11.13 36.31 1019 2682 9.14 4.83 12 74 182.10 81.60 100 0.00 346.8 20070727 92000.00 92500.00 365.8 77.72 15.96 0 11.06 34.00 1103 2665 9.15 6.21 16 88 182.10 81.60 100 0.00 369.5 20070727 92000.00 92500.00 390.1 77.69 15.95 0 11.02 10.50 1121 2735 9.33 10.38 26 149 182.10 81.60 100 0.00 394.1 20070727 92000.00 92500.00 411.9 77.67 15.95 0 10.96 76.07 1261 2699 9.34 13.62 37 183 182.10 81.60 100 0.00 416.1 20070727 92000.00 92500.00 437.8 77.64 15.95 0 10.93 39.35 1260 2785 9.47 20.00 55 281 182.10 81.60 100 0.00 442.2 20070727 92000.00 92500.00 467.0 77.61 15.94 0 10.77 89.16 1406 2607 9.65 48.00 151 627 182.10 81.60 100 0.00 471.7 20070727 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 403.53 2538 2538 182.10 81.60 0 5.48 78.1 20070727 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 271.87 2397 2397 182.10 81.60 0 5.23 81.7 20070727 92500.00 93000.00 84.6 78.04 16.01 0 8.93 38.91 62 62 8.43 12.23 20 20 182.10 81.60 0 4.92 85.5 20070727 92500.00 93000.00 89.1 78.04 16.01 0 10.08 -13.35 222 222 8.61 6.83 35 35 182.10 81.60 0 4.46 90.0 20070727 92500.00 93000.00 93.2 78.03 16.01 0 10.54 15.25 135 135 8.69 3.34 15 15 182.10 81.60 0 3.45 94.2 20070727 92500.00 93000.00 97.3 78.03 16.01 0 10.95 0.76 123 269 10.01 2.27 18 86 182.10 81.60 0 3.58 98.3 20070727 92500.00 93000.00 101.0 78.02 16.01 0 10.91 3.29 184 207 9.56 2.10 12 32 182.10 81.60 0 3.24 102.1 20070727 92500.00 93000.00 104.7 78.02 16.01 0 10.91 -11.75 261 257 9.19 2.12 8 19 182.10 81.60 0 2.97 105.8 20070727 92500.00 93000.00 109.2 78.01 16.01 0 10.90 -18.89 395 374 9.07 2.75 9 21 182.10 81.60 0 2.70 110.3 20070727 92500.00 93000.00 113.6 78.01 16.01 0 10.90 1.67 519 483 9.05 3.29 11 25 182.10 81.60 0 2.44 114.8 20070727 92500.00 93000.00 118.8 78.00 16.01 0 10.94 18.55 552 537 9.02 2.89 10 23 182.10 81.60 1 2.13 120.1 20070727 92500.00 93000.00 125.5 77.99 16.01 0 10.97 16.83 612 529 8.92 2.31 8 18 182.10 81.60 2 1.80 126.9 20070727 92500.00 93000.00 133.4 77.98 16.00 0 11.02 19.81 647 557 8.97 2.34 9 18 182.10 81.60 4 1.50 134.8 20070727 92500.00 93000.00 141.8 77.97 16.00 0 11.09 21.28 670 652 8.96 2.16 7 17 182.10 81.60 5 1.25 143.3 20070727 92500.00 93000.00 151.1 77.96 16.00 0 11.16 12.41 705 809 8.97 1.98 6 17 182.10 81.60 8 1.01 152.7 20070727 92500.00 93000.00 161.5 77.95 16.00 0 11.22 3.07 759 1084 9.01 2.04 6 21 182.10 81.60 10 0.79 163.2 20070727 92500.00 93000.00 173.3 77.93 16.00 0 11.24 -2.08 861 1418 9.06 2.35 7 28 182.10 81.60 13 0.57 175.1 20070727 92500.00 93000.00 185.7 77.92 15.99 0 11.24 2.71 1001 1833 9.12 2.93 10 41 182.10 81.60 15 0.36 187.6 20070727 92500.00 93000.00 199.1 77.90 15.99 0 11.23 9.13 1174 2311 9.15 3.53 12 55 182.10 81.60 19 0.16 201.2 20070727 92500.00 93000.00 213.5 77.89 15.99 0 11.27 6.68 1009 2354 9.20 3.73 11 56 182.10 81.60 49 0.00 215.8 20070727 92500.00 93000.00 229.2 77.87 15.98 0 11.28 17.94 962 2310 9.17 3.51 9 49 182.10 81.60 73 0.00 231.6 20070727 92500.00 93000.00 245.9 77.85 15.98 0 11.27 12.74 948 2244 9.16 3.47 8 46 182.10 81.60 89 0.00 248.5 20070727 92500.00 93000.00 263.0 77.83 15.98 0 11.29 21.12 953 2359 9.14 3.30 8 45 182.10 81.60 95 0.00 265.7 20070727 92500.00 93000.00 281.6 77.81 15.97 0 11.26 14.97 977 2378 9.14 3.52 8 48 182.10 81.60 98 0.00 284.6 20070727 92500.00 93000.00 301.2 77.79 15.97 0 11.23 16.60 1004 2404 9.14 3.81 9 52 182.10 81.60 100 0.00 304.3 20070727 92500.00 93000.00 321.6 77.76 15.97 0 11.18 13.53 1006 2488 9.14 4.27 10 61 182.10 81.60 100 0.00 325.0 20070727 92500.00 93000.00 343.1 77.74 15.96 0 11.12 12.15 1034 2482 9.14 4.97 12 70 182.10 81.60 100 0.00 346.6 20070727 92500.00 93000.00 365.9 77.72 15.96 0 11.07 32.82 1084 2510 9.15 5.98 15 82 182.10 81.60 100 0.00 369.6 20070727 92500.00 93000.00 390.1 77.69 15.95 0 10.98 32.98 1178 2476 9.32 11.92 32 155 182.10 81.60 100 0.00 394.1 20070727 92500.00 93000.00 412.0 77.67 15.95 0 10.92 28.18 1191 2434 9.32 13.90 37 174 182.10 81.60 100 0.00 416.2 20070727 92500.00 93000.00 437.7 77.64 15.95 0 10.87 -14.34 1302 2473 9.46 22.42 66 287 182.10 81.60 100 0.00 442.2 20070727 92500.00 93000.00 466.6 77.61 15.94 0 10.77 69.92 1641 2397 9.63 45.84 171 572 182.10 81.60 100 0.00 471.3 20070727 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 404.54 2487 2487 182.10 81.60 0 5.48 78.1 20070727 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 263.78 2462 2462 182.10 81.60 1 5.23 81.8 20070727 93000.00 93500.00 84.7 78.04 16.01 0 9.71 -17.28 2078 2078 9.27 62.35 1242 1242 182.10 81.60 0 4.92 85.6 20070727 93000.00 93500.00 89.1 78.04 16.01 0 10.12 -11.34 247 247 8.63 6.25 32 32 182.10 81.60 0 4.46 90.0 20070727 93000.00 93500.00 93.2 78.03 16.01 0 10.56 0.91 153 153 8.72 3.28 20 20 182.10 81.60 0 3.74 94.2 20070727 93000.00 93500.00 97.2 78.03 16.01 0 10.89 -0.33 140 237 9.94 2.11 20 78 182.10 81.60 0 3.58 98.2 20070727 93000.00 93500.00 100.9 78.02 16.01 0 10.92 9.57 167 196 9.63 2.10 12 34 182.10 81.60 0 3.24 102.0 20070727 93000.00 93500.00 104.8 78.02 16.01 0 10.91 -17.36 274 254 9.19 2.33 8 19 182.10 81.60 0 2.97 105.9 20070727 93000.00 93500.00 109.1 78.01 16.01 0 10.93 -32.53 414 370 9.06 2.52 9 19 182.10 81.60 0 2.70 110.3 20070727 93000.00 93500.00 113.5 78.01 16.01 0 10.93 -2.17 476 490 9.06 2.99 10 24 182.10 81.60 0 2.44 114.8 20070727 93000.00 93500.00 118.8 78.00 16.01 0 10.97 16.12 483 523 9.02 2.57 8 21 182.10 81.60 1 2.13 120.1 20070727 93000.00 93500.00 125.6 77.99 16.01 0 10.97 13.44 523 502 8.92 2.20 7 16 182.10 81.60 2 1.80 126.9 20070727 93000.00 93500.00 133.3 77.98 16.00 0 11.02 20.41 532 534 8.95 2.19 7 16 182.10 81.60 4 1.50 134.8 20070727 93000.00 93500.00 141.9 77.97 16.00 0 11.10 20.65 555 643 8.96 1.95 6 16 182.10 81.60 5 1.25 143.4 20070727 93000.00 93500.00 151.2 77.96 16.00 0 11.16 23.56 616 798 8.97 1.93 6 16 182.10 81.60 8 1.01 152.8 20070727 93000.00 93500.00 161.6 77.95 16.00 0 11.22 7.22 699 1088 9.02 1.98 6 21 182.10 81.60 10 0.79 163.3 20070727 93000.00 93500.00 173.4 77.93 16.00 0 11.24 14.21 805 1446 9.06 2.30 7 28 182.10 81.60 13 0.57 175.2 20070727 93000.00 93500.00 185.6 77.92 15.99 0 11.24 13.08 938 1891 9.13 2.86 9 42 182.10 81.60 15 0.36 187.5 20070727 93000.00 93500.00 199.0 77.90 15.99 0 11.24 3.83 1119 2407 9.16 3.42 12 56 182.10 81.60 19 0.16 201.1 20070727 93000.00 93500.00 213.5 77.89 15.99 0 11.29 -3.66 914 2397 9.20 3.32 9 54 182.10 81.60 49 0.00 215.8 20070727 93000.00 93500.00 229.3 77.87 15.98 0 11.29 14.14 882 2345 9.16 3.25 8 48 182.10 81.60 73 0.00 231.7 20070727 93000.00 93500.00 245.9 77.85 15.98 0 11.30 14.65 866 2301 9.15 3.08 7 44 182.10 81.60 89 0.00 248.5 20070727 93000.00 93500.00 262.9 77.83 15.98 0 11.30 17.70 878 2380 9.15 3.02 7 44 182.10 81.60 95 0.00 265.7 20070727 93000.00 93500.00 281.6 77.81 15.97 0 11.26 12.34 885 2354 9.14 3.29 8 47 182.10 81.60 98 0.00 284.5 20070727 93000.00 93500.00 301.2 77.79 15.97 0 11.22 16.09 891 2450 9.13 3.60 8 53 182.10 81.60 100 0.00 304.4 20070727 93000.00 93500.00 321.6 77.76 15.97 0 11.18 25.52 922 2513 9.14 4.05 9 60 182.10 81.60 100 0.00 324.9 20070727 93000.00 93500.00 343.2 77.74 15.96 0 11.11 22.87 990 2537 9.15 5.00 12 74 182.10 81.60 100 0.00 346.8 20070727 93000.00 93500.00 365.9 77.72 15.96 0 11.06 41.07 1006 2557 9.16 5.95 14 86 182.10 81.60 100 0.00 369.6 20070727 93000.00 93500.00 390.2 77.69 15.95 0 11.00 52.11 1105 2584 9.34 10.94 28 154 182.10 81.60 100 0.00 394.2 20070727 93000.00 93500.00 412.0 77.67 15.95 0 10.92 71.95 1191 2588 9.33 14.45 38 190 182.10 81.60 100 0.00 416.2 20070727 93000.00 93500.00 437.9 77.64 15.95 0 10.86 4.01 1322 2653 9.46 23.82 69 315 182.10 81.60 100 0.00 442.3 20070727 93000.00 93500.00 466.7 77.61 15.94 0 10.74 -0.45 1621 2625 9.64 51.79 184 676 182.10 81.60 100 0.00 471.4 20070727 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 480.99 2874 2874 182.10 81.60 0 5.48 78.1 20070727 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 310.51 2725 2725 182.10 81.60 1 5.23 81.8 20070727 93500.00 94000.00 84.6 78.04 16.01 0 8.71 80.91 49 49 8.21 14.11 16 16 182.10 81.60 0 4.92 85.5 20070727 93500.00 94000.00 88.5 78.04 16.01 0 9.95 6.55 86 86 8.98 13.77 66 66 182.10 81.60 0 4.46 89.5 20070727 93500.00 94000.00 93.3 78.03 16.01 0 10.55 19.20 202 202 8.87 4.33 35 35 182.10 81.60 0 3.93 94.3 20070727 93500.00 94000.00 97.3 78.03 16.01 0 10.87 4.40 160 247 9.90 2.56 22 80 182.10 81.60 0 3.58 98.3 20070727 93500.00 94000.00 100.9 78.02 16.01 0 10.89 -0.33 197 204 9.59 2.45 14 36 182.10 81.60 0 3.24 102.0 20070727 93500.00 94000.00 104.7 78.02 16.01 0 10.89 -15.82 272 257 9.25 2.52 10 22 182.10 81.60 0 2.97 105.8 20070727 93500.00 94000.00 109.1 78.01 16.01 0 10.90 -21.64 423 370 9.12 3.09 11 24 182.10 81.60 0 2.70 110.3 20070727 93500.00 94000.00 113.6 78.01 16.01 0 10.91 3.44 564 476 9.09 3.66 13 28 182.10 81.60 0 2.44 114.8 20070727 93500.00 94000.00 118.8 78.00 16.01 0 10.94 29.25 626 484 9.06 3.29 13 25 182.10 81.60 1 2.13 120.1 20070727 93500.00 94000.00 125.5 77.99 16.01 0 11.00 27.84 623 507 8.98 2.53 9 19 182.10 81.60 2 1.80 126.9 20070727 93500.00 94000.00 133.3 77.98 16.00 0 11.04 24.95 670 523 9.00 2.49 10 18 182.10 81.60 4 1.50 134.7 20070727 93500.00 94000.00 141.9 77.97 16.00 0 11.12 8.24 652 623 9.00 2.25 7 17 182.10 81.60 5 1.25 143.4 20070727 93500.00 94000.00 151.1 77.96 16.00 0 11.19 10.53 684 814 9.02 2.10 6 18 182.10 81.60 8 1.01 152.7 20070727 93500.00 94000.00 161.6 77.95 16.00 0 11.24 3.54 768 1106 9.06 2.20 7 23 182.10 81.60 10 0.79 163.3 20070727 93500.00 94000.00 173.4 77.93 16.00 0 11.25 -0.78 895 1507 9.11 2.67 8 33 182.10 81.60 13 0.57 175.2 20070727 93500.00 94000.00 185.6 77.92 15.99 0 11.23 1.37 1084 1906 9.16 3.51 12 48 182.10 81.60 15 0.36 187.6 20070727 93500.00 94000.00 199.1 77.90 15.99 0 11.25 6.60 1232 2552 9.20 3.82 14 65 182.10 81.60 19 0.16 201.2 20070727 93500.00 94000.00 213.6 77.89 15.99 0 11.28 -6.18 1070 2476 9.24 4.18 12 64 182.10 81.60 50 0.00 215.8 20070727 93500.00 94000.00 229.3 77.87 15.98 0 11.29 3.48 1039 2469 9.20 3.92 10 56 182.10 81.60 73 0.00 231.6 20070727 93500.00 94000.00 245.9 77.85 15.98 0 11.31 3.11 988 2425 9.20 3.53 9 50 182.10 81.60 89 0.00 248.5 20070727 93500.00 94000.00 263.1 77.83 15.98 0 11.30 9.70 985 2498 9.17 3.39 8 49 182.10 81.60 95 0.00 265.9 20070727 93500.00 94000.00 281.6 77.81 15.97 0 11.27 9.28 984 2563 9.16 3.47 8 51 182.10 81.60 98 0.00 284.5 20070727 93500.00 94000.00 301.3 77.79 15.97 0 11.22 16.70 1040 2625 9.15 4.03 10 61 182.10 81.60 100 0.00 304.4 20070727 93500.00 94000.00 321.7 77.76 15.97 0 11.18 12.71 1043 2735 9.14 4.35 11 68 182.10 81.60 100 0.00 325.0 20070727 93500.00 94000.00 343.2 77.74 15.96 0 11.12 20.40 1086 2808 9.15 5.17 13 80 182.10 81.60 100 0.00 346.7 20070727 93500.00 94000.00 365.9 77.72 15.96 0 11.05 62.75 1093 2791 9.16 6.47 16 96 182.10 81.60 100 0.00 369.6 20070727 93500.00 94000.00 390.0 77.69 15.95 0 10.99 57.46 1186 2830 9.33 11.96 31 172 182.10 81.60 100 0.00 394.0 20070727 93500.00 94000.00 412.0 77.67 15.95 0 10.94 87.17 1212 2923 9.34 14.13 37 207 182.10 81.60 100 0.00 416.1 20070727 93500.00 94000.00 437.9 77.64 15.95 0 10.89 53.58 1284 3012 9.47 22.04 64 342 182.10 81.60 100 0.00 442.3 20070727 93500.00 94000.00 466.4 77.61 15.94 0 10.76 83.06 1292 2886 9.67 48.15 146 725 182.10 81.60 100 0.00 471.1 20070727 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 421.00 2528 2528 182.10 81.60 0 5.48 78.1 20070727 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 273.57 2585 2585 182.10 81.60 1 5.23 81.7 20070727 94000.00 94500.00 84.5 78.04 16.01 0 9.23 -99.96 125 125 7.72 18.91 4 4 182.10 81.60 0 4.92 85.4 20070727 94000.00 94500.00 88.9 78.04 16.01 0 10.00 25.25 112 112 8.65 7.15 40 40 182.10 81.60 1 4.46 89.9 20070727 94000.00 94500.00 93.2 78.03 16.01 0 10.54 6.59 122 122 8.69 3.46 14 14 182.10 81.60 0 3.34 94.2 20070727 94000.00 94500.00 97.3 78.03 16.01 0 10.95 -14.21 118 252 10.08 2.29 20 95 182.10 81.60 0 3.58 98.4 20070727 94000.00 94500.00 101.0 78.02 16.01 0 10.86 1.60 204 188 9.53 2.28 13 32 182.10 81.60 0 3.24 102.1 20070727 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -20.21 285 280 9.20 2.55 9 21 182.10 81.60 0 2.97 105.8 20070727 94000.00 94500.00 109.1 78.01 16.01 0 10.92 -15.52 382 392 9.10 2.79 9 22 182.10 81.60 0 2.70 110.3 20070727 94000.00 94500.00 113.6 78.00 16.01 0 10.93 3.21 530 478 9.07 3.23 11 25 182.10 81.60 0 2.44 114.9 20070727 94000.00 94500.00 118.8 78.00 16.01 0 10.96 9.24 556 494 9.04 2.91 10 22 182.10 81.60 1 2.13 120.1 20070727 94000.00 94500.00 125.5 77.99 16.01 0 10.99 20.88 588 503 8.94 2.38 8 17 182.10 81.60 2 1.80 126.8 20070727 94000.00 94500.00 133.4 77.98 16.00 0 11.05 20.59 595 548 8.99 2.35 8 17 182.10 81.60 4 1.50 134.8 20070727 94000.00 94500.00 141.9 77.97 16.00 0 11.12 15.14 631 640 8.99 2.15 7 17 182.10 81.60 5 1.25 143.4 20070727 94000.00 94500.00 151.2 77.96 16.00 0 11.18 3.54 669 816 9.00 2.02 6 18 182.10 81.60 9 1.01 152.8 20070727 94000.00 94500.00 161.6 77.95 16.00 0 11.24 2.57 778 1147 9.05 2.18 7 23 182.10 81.60 10 0.79 163.3 20070727 94000.00 94500.00 173.4 77.93 16.00 0 11.25 4.73 913 1529 9.11 2.60 9 33 182.10 81.60 13 0.57 175.2 20070727 94000.00 94500.00 185.6 77.92 15.99 0 11.23 9.82 1119 1974 9.17 3.57 13 50 182.10 81.60 15 0.36 187.5 20070727 94000.00 94500.00 199.1 77.90 15.99 0 11.24 12.08 1290 2471 9.20 3.94 15 64 182.10 81.60 19 0.16 201.2 20070727 94000.00 94500.00 213.5 77.89 15.99 0 11.29 11.93 1085 2478 9.24 4.09 12 62 182.10 81.60 50 0.00 215.7 20070727 94000.00 94500.00 229.3 77.87 15.98 0 11.31 24.06 989 2391 9.21 3.65 9 51 182.10 81.60 73 0.00 231.7 20070727 94000.00 94500.00 245.9 77.85 15.98 0 11.30 33.07 987 2312 9.20 3.70 9 49 182.10 81.60 89 0.00 248.4 20070727 94000.00 94500.00 262.9 77.83 15.98 0 11.28 37.57 964 2356 9.18 3.64 9 50 182.10 81.60 95 0.00 265.7 20070727 94000.00 94500.00 281.6 77.81 15.97 0 11.24 29.64 981 2368 9.17 4.07 10 54 182.10 81.60 98 0.00 284.5 20070727 94000.00 94500.00 301.4 77.79 15.97 0 11.18 40.69 1013 2406 9.16 4.72 11 62 182.10 81.60 100 0.00 304.5 20070727 94000.00 94500.00 321.7 77.76 15.97 0 11.14 48.96 1024 2516 9.15 4.98 12 70 182.10 81.60 100 0.00 325.0 20070727 94000.00 94500.00 343.2 77.74 15.96 0 11.08 57.75 1041 2507 9.15 5.83 15 82 182.10 81.60 100 0.00 346.8 20070727 94000.00 94500.00 365.9 77.72 15.96 0 11.01 54.17 1054 2549 9.15 6.92 17 96 182.10 81.60 100 0.00 369.6 20070727 94000.00 94500.00 390.2 77.69 15.95 0 10.97 71.03 1096 2576 9.33 11.98 30 161 182.10 81.60 100 0.00 394.2 20070727 94000.00 94500.00 412.1 77.67 15.95 0 10.94 44.66 1191 2622 9.32 13.49 35 179 182.10 81.60 100 0.00 416.3 20070727 94000.00 94500.00 437.7 77.64 15.95 0 10.85 86.28 1252 2720 9.46 23.43 66 326 182.10 81.60 100 0.00 442.1 20070727 94000.00 94500.00 466.5 77.61 15.94 0 10.78 51.01 1223 2842 9.66 43.94 129 668 182.10 81.60 100 0.00 471.2 20070727 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 443.57 2643 2643 182.10 81.60 0 5.48 78.0 20070727 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 280.78 2598 2598 182.10 81.60 0 5.23 81.7 20070727 94500.00 95000.00 84.7 78.04 16.01 0 9.32 164.14 126 126 6.82 2.34 0 0 182.10 81.60 1 4.92 85.6 20070727 94500.00 95000.00 89.0 78.04 16.01 0 10.21 20.47 74 74 8.48 3.98 27 27 182.10 81.60 1 4.46 90.0 20070727 94500.00 95000.00 93.2 78.03 16.01 0 10.60 1.28 148 148 8.77 3.11 18 18 182.10 81.60 0 3.66 94.2 20070727 94500.00 95000.00 97.3 78.03 16.01 0 11.04 -5.54 102 263 10.18 2.16 17 97 182.10 81.60 0 3.58 98.4 20070727 94500.00 95000.00 101.0 78.02 16.01 0 10.92 -5.90 190 205 9.57 2.11 12 32 182.10 81.60 0 3.24 102.0 20070727 94500.00 95000.00 104.7 78.02 16.01 0 10.92 -19.46 279 284 9.22 2.37 9 21 182.10 81.60 0 2.97 105.8 20070727 94500.00 95000.00 109.1 78.01 16.01 0 10.90 -17.34 391 360 9.10 2.82 10 22 182.10 81.60 0 2.70 110.3 20070727 94500.00 95000.00 113.6 78.01 16.01 0 10.91 7.55 513 446 9.06 3.20 12 25 182.10 81.60 0 2.44 114.8 20070727 94500.00 95000.00 118.8 78.00 16.01 0 10.94 21.28 542 465 9.02 2.85 10 21 182.10 81.60 1 2.13 120.1 20070727 94500.00 95000.00 125.5 77.99 16.01 0 11.00 12.36 531 486 8.94 2.14 7 16 182.10 81.60 2 1.80 126.8 20070727 94500.00 95000.00 133.4 77.98 16.00 0 11.06 20.20 541 555 8.99 2.15 7 16 182.10 81.60 4 1.50 134.8 20070727 94500.00 95000.00 141.9 77.97 16.00 0 11.11 8.22 599 638 8.97 2.10 6 16 182.10 81.60 5 1.25 143.4 20070727 94500.00 95000.00 151.1 77.96 16.00 0 11.18 16.34 646 825 8.99 1.98 6 17 182.10 81.60 9 1.01 152.7 20070727 94500.00 95000.00 161.5 77.95 16.00 0 11.23 12.51 763 1144 9.03 2.10 6 22 182.10 81.60 10 0.79 163.2 20070727 94500.00 95000.00 173.4 77.93 16.00 0 11.25 10.71 893 1570 9.09 2.49 8 32 182.10 81.60 13 0.57 175.2 20070727 94500.00 95000.00 185.6 77.92 15.99 0 11.23 20.94 1088 2084 9.16 3.30 12 51 182.10 81.60 15 0.36 187.6 20070727 94500.00 95000.00 199.1 77.90 15.99 0 11.26 32.33 1231 2631 9.18 3.61 13 63 182.10 81.60 19 0.16 201.2 20070727 94500.00 95000.00 213.6 77.89 15.99 0 11.29 27.01 1087 2584 9.23 3.83 12 62 182.10 81.60 50 0.00 215.8 20070727 94500.00 95000.00 229.4 77.87 15.98 0 11.32 32.09 1002 2519 9.18 3.32 9 49 182.10 81.60 73 0.00 231.8 20070727 94500.00 95000.00 245.9 77.85 15.98 0 11.31 33.11 950 2451 9.16 3.20 8 46 182.10 81.60 89 0.00 248.5 20070727 94500.00 95000.00 263.0 77.83 15.98 0 11.29 38.91 919 2561 9.16 3.15 8 49 182.10 81.60 95 0.00 265.8 20070727 94500.00 95000.00 281.6 77.81 15.97 0 11.25 32.91 962 2552 9.14 3.49 8 52 182.10 81.60 98 0.00 284.6 20070727 94500.00 95000.00 301.2 77.79 15.97 0 11.20 38.64 983 2608 9.13 3.88 9 58 182.10 81.60 100 0.00 304.3 20070727 94500.00 95000.00 321.7 77.76 15.97 0 11.16 36.97 984 2706 9.13 4.23 10 66 182.10 81.60 100 0.00 325.0 20070727 94500.00 95000.00 343.2 77.74 15.96 0 11.10 51.12 996 2805 9.13 4.99 12 80 182.10 81.60 100 0.00 346.7 20070727 94500.00 95000.00 365.8 77.72 15.96 0 11.03 47.08 1057 2720 9.14 6.32 16 95 182.10 81.60 100 0.00 369.5 20070727 94500.00 95000.00 390.2 77.69 15.95 0 10.98 43.56 1053 2851 9.31 11.02 26 168 182.10 81.60 100 0.00 394.2 20070727 94500.00 95000.00 411.8 77.67 15.95 0 10.92 47.30 1211 2894 9.32 14.08 37 205 182.10 81.60 100 0.00 416.0 20070727 94500.00 95000.00 437.9 77.64 15.95 0 10.83 81.15 1382 3087 9.47 26.88 78 399 182.10 81.60 100 0.00 442.3 20070727 94500.00 95000.00 466.1 77.61 15.94 0 10.79 28.87 1549 2934 9.64 44.80 155 661 182.10 81.60 100 0.00 470.8 20070727 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 428.52 2620 2620 182.10 81.60 0 5.48 78.2 20070727 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 292.24 2489 2489 182.10 81.60 0 5.23 81.7 20070727 95000.00 95500.00 84.7 78.04 16.01 0 9.03 42.12 138 138 8.01 35.03 14 14 182.10 81.60 1 4.92 85.6 20070727 95000.00 95500.00 89.1 78.04 16.01 0 10.13 9.96 286 286 8.65 6.74 35 35 182.10 81.60 1 4.46 90.1 20070727 95000.00 95500.00 93.1 78.03 16.01 0 10.53 6.02 166 166 8.80 4.19 25 25 182.10 81.60 0 3.76 94.1 20070727 95000.00 95500.00 97.3 78.03 16.01 0 10.84 1.25 161 223 9.88 2.48 23 75 182.10 81.60 0 3.58 98.3 20070727 95000.00 95500.00 101.0 78.02 16.01 0 10.88 1.20 204 211 9.51 2.48 12 32 182.10 81.60 0 3.24 102.1 20070727 95000.00 95500.00 104.7 78.02 16.01 0 10.91 -25.33 266 291 9.20 2.32 8 21 182.10 81.60 0 2.97 105.8 20070727 95000.00 95500.00 109.1 78.01 16.01 0 10.88 -20.97 398 350 9.07 2.75 10 21 182.10 81.60 0 2.70 110.3 20070727 95000.00 95500.00 113.6 78.01 16.01 0 10.93 3.08 502 464 9.05 3.28 10 23 182.10 81.60 0 2.44 114.8 20070727 95000.00 95500.00 118.9 78.00 16.01 0 10.96 9.32 537 479 9.01 2.63 9 20 182.10 81.60 1 2.13 120.1 20070727 95000.00 95500.00 125.6 77.99 16.01 0 11.01 12.01 527 476 8.94 2.14 7 15 182.10 81.60 2 1.80 126.9 20070727 95000.00 95500.00 133.4 77.98 16.00 0 11.07 8.87 557 537 8.98 2.13 7 16 182.10 81.60 4 1.50 134.8 20070727 95000.00 95500.00 141.9 77.97 16.00 0 11.13 3.86 605 640 8.97 1.97 6 15 182.10 81.60 5 1.25 143.4 20070727 95000.00 95500.00 151.2 77.96 16.00 0 11.20 12.65 654 834 8.99 1.87 6 17 182.10 81.60 9 1.01 152.8 20070727 95000.00 95500.00 161.6 77.95 16.00 0 11.24 19.28 762 1167 9.03 2.06 6 22 182.10 81.60 10 0.79 163.3 20070727 95000.00 95500.00 173.4 77.93 16.00 0 11.24 13.00 929 1574 9.08 2.52 8 32 182.10 81.60 13 0.57 175.2 20070727 95000.00 95500.00 185.6 77.92 15.99 0 11.24 31.14 1131 2130 9.15 3.34 12 50 182.10 81.60 15 0.36 187.6 20070727 95000.00 95500.00 199.0 77.90 15.99 0 11.27 22.08 1287 2682 9.18 3.59 13 63 182.10 81.60 19 0.16 201.1 20070727 95000.00 95500.00 213.5 77.89 15.99 0 11.31 28.96 1079 2596 9.21 3.74 11 59 182.10 81.60 50 0.00 215.8 20070727 95000.00 95500.00 229.2 77.87 15.98 0 11.32 27.91 1015 2527 9.19 3.51 9 51 182.10 81.60 73 0.00 231.6 20070727 95000.00 95500.00 245.9 77.85 15.98 0 11.31 27.16 959 2471 9.18 3.31 8 48 182.10 81.60 89 0.00 248.5 20070727 95000.00 95500.00 263.0 77.83 15.98 0 11.28 45.57 966 2503 9.16 3.36 8 49 182.10 81.60 95 0.00 265.7 20070727 95000.00 95500.00 281.5 77.81 15.97 0 11.24 28.39 1005 2586 9.15 3.84 9 56 182.10 81.60 98 0.00 284.5 20070727 95000.00 95500.00 301.3 77.79 15.97 0 11.19 37.07 979 2693 9.15 3.98 10 64 182.10 81.60 100 0.00 304.4 20070727 95000.00 95500.00 321.7 77.76 15.97 0 11.13 41.88 1025 2689 9.14 4.70 12 73 182.10 81.60 100 0.00 325.0 20070727 95000.00 95500.00 343.1 77.74 15.96 0 11.06 36.51 1028 2746 9.13 5.68 14 88 182.10 81.60 100 0.00 346.7 20070727 95000.00 95500.00 365.9 77.72 15.96 0 11.01 76.55 1078 2796 9.14 6.82 17 103 182.10 81.60 100 0.00 369.6 20070727 95000.00 95500.00 390.1 77.69 15.95 0 10.93 84.99 1151 2771 9.32 13.23 33 187 182.10 81.60 100 0.00 394.1 20070727 95000.00 95500.00 411.9 77.67 15.95 0 10.87 69.30 1123 2686 9.31 14.84 38 212 182.10 81.60 100 0.00 416.1 20070727 95000.00 95500.00 437.8 77.64 15.95 0 10.83 120.16 1393 2831 9.46 26.09 76 353 182.10 81.60 100 0.00 442.2 20070727 95000.00 95500.00 466.7 77.61 15.94 0 10.79 128.06 985 3284 9.69 39.64 108 798 182.10 81.60 100 0.00 471.4 20070727 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 408.02 2518 2518 182.10 81.60 0 5.48 78.1 20070727 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 274.63 2474 2474 182.10 81.60 0 5.23 81.7 20070727 95500.00 100000.00 84.6 78.04 16.01 0 9.63 180.21 2569 2569 9.42 126.05 2427 2427 182.10 81.60 1 4.92 85.6 20070727 95500.00 100000.00 89.0 78.04 16.01 0 10.02 3.79 246 246 8.67 8.44 44 44 182.10 81.60 1 4.46 90.0 20070727 95500.00 100000.00 93.2 78.03 16.01 0 10.53 13.54 187 187 8.79 3.74 29 29 182.10 81.60 0 3.89 94.2 20070727 95500.00 100000.00 97.3 78.03 16.01 0 10.84 -1.32 163 219 9.87 2.41 22 73 182.10 81.60 0 3.58 98.4 20070727 95500.00 100000.00 101.0 78.02 16.01 0 10.86 -3.24 227 220 9.47 2.49 14 33 182.10 81.60 0 3.24 102.1 20070727 95500.00 100000.00 104.7 78.02 16.01 0 10.88 -17.01 281 284 9.20 2.48 9 22 182.10 81.60 0 2.97 105.8 20070727 95500.00 100000.00 109.2 78.01 16.01 0 10.88 -15.74 389 346 9.08 2.91 10 21 182.10 81.60 0 2.70 110.3 20070727 95500.00 100000.00 113.6 78.01 16.01 0 10.90 -6.97 516 432 9.07 3.18 12 24 182.10 81.60 0 2.44 114.8 20070727 95500.00 100000.00 118.8 78.00 16.01 0 10.93 6.12 526 440 9.01 2.79 10 20 182.10 81.60 1 2.13 120.1 20070727 95500.00 100000.00 125.5 77.99 16.01 0 10.98 17.65 538 465 8.93 2.23 7 16 182.10 81.60 2 1.80 126.8 20070727 95500.00 100000.00 133.3 77.98 16.00 0 11.04 12.84 541 524 8.97 2.20 7 16 182.10 81.60 4 1.50 134.7 20070727 95500.00 100000.00 141.9 77.97 16.00 0 11.11 7.96 591 641 8.97 2.04 6 16 182.10 81.60 5 1.25 143.4 20070727 95500.00 100000.00 151.1 77.96 16.00 0 11.18 13.74 655 825 8.99 2.00 6 17 182.10 81.60 9 1.01 152.7 20070727 95500.00 100000.00 161.5 77.95 16.00 0 11.23 17.92 732 1125 9.03 2.02 6 21 182.10 81.60 10 0.79 163.2 20070727 95500.00 100000.00 173.3 77.93 16.00 0 11.23 17.54 897 1531 9.08 2.60 8 32 182.10 81.60 13 0.57 175.1 20070727 95500.00 100000.00 185.6 77.92 15.99 0 11.23 24.07 1124 2019 9.13 3.38 12 47 182.10 81.60 15 0.36 187.5 20070727 95500.00 100000.00 199.1 77.90 15.99 0 11.26 17.85 1312 2550 9.18 3.74 14 62 182.10 81.60 19 0.16 201.2 20070727 95500.00 100000.00 213.6 77.89 15.99 0 11.31 25.00 1100 2450 9.21 3.77 11 55 182.10 81.60 50 0.00 215.8 20070727 95500.00 100000.00 229.3 77.87 15.98 0 11.32 46.89 1015 2377 9.19 3.47 9 48 182.10 81.60 73 0.00 231.7 20070727 95500.00 100000.00 246.0 77.85 15.98 0 11.30 36.38 940 2319 9.17 3.32 8 45 182.10 81.60 89 0.00 248.5 20070727 95500.00 100000.00 263.0 77.83 15.98 0 11.28 37.90 968 2299 9.15 3.50 8 46 182.10 81.60 95 0.00 265.8 20070727 95500.00 100000.00 281.7 77.81 15.97 0 11.24 59.44 946 2346 9.14 3.69 9 50 182.10 81.60 98 0.00 284.6 20070727 95500.00 100000.00 301.3 77.79 15.97 0 11.19 60.04 952 2399 9.14 4.02 9 56 182.10 81.60 100 0.00 304.5 20070727 95500.00 100000.00 321.6 77.76 15.97 0 11.13 64.66 946 2460 9.13 4.49 11 65 182.10 81.60 100 0.00 324.9 20070727 95500.00 100000.00 343.1 77.74 15.96 0 11.09 51.11 986 2515 9.13 5.11 12 74 182.10 81.60 100 0.00 346.7 20070727 95500.00 100000.00 365.7 77.72 15.96 0 11.02 59.81 1024 2548 9.15 6.60 16 93 182.10 81.60 100 0.00 369.5 20070727 95500.00 100000.00 390.1 77.69 15.95 0 10.97 64.17 1055 2600 9.29 10.82 26 150 182.10 81.60 100 0.00 394.1 20070727 95500.00 100000.00 411.9 77.67 15.95 0 10.89 43.23 1164 2604 9.30 13.76 37 189 182.10 81.60 100 0.00 416.1 20070727 95500.00 100000.00 437.0 77.64 15.95 0 10.85 105.84 1295 2639 9.44 24.51 67 311 182.10 81.60 100 0.00 441.5 20070727 95500.00 100000.00 466.5 77.61 15.94 0 10.74 47.49 1705 2461 9.61 49.18 182 602 182.10 81.60 100 0.00 471.2 20070727 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 411.15 2536 2536 182.10 81.60 0 5.48 78.1 20070727 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 266.64 2474 2474 182.10 81.60 0 5.22 81.7 20070727 100000.00 100500.00 84.4 78.04 16.01 0 8.93 1.39 117 117 7.92 34.95 12 12 182.10 81.60 1 4.91 85.3 20070727 100000.00 100500.00 89.5 78.03 16.01 0 10.15 9.13 187 187 8.75 6.69 36 36 182.10 81.60 1 4.46 90.5 20070727 100000.00 100500.00 93.1 78.03 16.01 0 10.53 1.74 114 114 8.70 3.38 15 15 182.10 81.60 0 3.43 94.1 20070727 100000.00 100500.00 97.3 78.03 16.01 0 10.90 -5.63 135 230 9.95 2.17 19 75 182.10 81.60 0 3.57 98.3 20070727 100000.00 100500.00 101.0 78.02 16.01 0 10.85 -12.12 246 214 9.40 2.40 13 29 182.10 81.60 0 3.23 102.0 20070727 100000.00 100500.00 104.7 78.02 16.01 0 10.89 -20.59 272 276 9.20 2.35 9 21 182.10 81.60 0 2.97 105.8 20070727 100000.00 100500.00 109.2 78.01 16.01 0 10.90 -8.86 371 347 9.08 2.77 9 20 182.10 81.60 0 2.70 110.3 20070727 100000.00 100500.00 113.6 78.01 16.01 0 10.92 -1.58 471 423 9.06 2.93 10 22 182.10 81.60 0 2.44 114.8 20070727 100000.00 100500.00 118.8 78.00 16.01 0 10.96 6.01 514 455 9.01 2.66 9 19 182.10 81.60 1 2.13 120.1 20070727 100000.00 100500.00 125.6 77.99 16.01 0 11.01 8.41 512 480 8.95 2.06 7 15 182.10 81.60 2 1.80 126.9 20070727 100000.00 100500.00 133.3 77.98 16.00 0 11.06 8.92 537 544 8.98 2.18 7 16 182.10 81.60 4 1.50 134.7 20070727 100000.00 100500.00 141.9 77.97 16.00 0 11.13 11.78 598 656 8.98 2.03 6 16 182.10 81.60 5 1.24 143.4 20070727 100000.00 100500.00 151.1 77.96 16.00 0 11.21 20.77 622 841 9.00 1.81 5 16 182.10 81.60 9 1.01 152.7 20070727 100000.00 100500.00 161.6 77.95 16.00 0 11.24 23.99 761 1151 9.04 2.07 6 22 182.10 81.60 10 0.79 163.3 20070727 100000.00 100500.00 173.4 77.93 16.00 0 11.24 10.64 946 1589 9.09 2.67 9 33 182.10 81.60 13 0.57 175.2 20070727 100000.00 100500.00 185.6 77.92 15.99 0 11.23 35.84 1179 2066 9.15 3.45 13 51 182.10 81.60 15 0.36 187.5 20070727 100000.00 100500.00 199.1 77.90 15.99 0 11.26 26.05 1324 2581 9.18 3.76 14 62 182.10 81.60 19 0.16 201.2 20070727 100000.00 100500.00 213.4 77.89 15.99 0 11.31 34.38 1109 2529 9.23 3.91 12 60 182.10 81.60 50 0.00 215.7 20070727 100000.00 100500.00 229.3 77.87 15.98 0 11.33 31.65 961 2400 9.20 3.34 9 48 182.10 81.60 73 0.00 231.7 20070727 100000.00 100500.00 245.9 77.85 15.98 0 11.31 25.11 956 2320 9.18 3.43 8 46 182.10 81.60 89 0.00 248.5 20070727 100000.00 100500.00 263.0 77.83 15.98 0 11.29 37.17 962 2386 9.17 3.43 8 48 182.10 81.60 95 0.00 265.7 20070727 100000.00 100500.00 281.7 77.81 15.97 0 11.25 37.55 964 2435 9.15 3.66 9 51 182.10 81.60 98 0.00 284.6 20070727 100000.00 100500.00 301.3 77.79 15.97 0 11.21 39.72 949 2496 9.13 3.82 9 56 182.10 81.60 100 0.00 304.4 20070727 100000.00 100500.00 321.8 77.76 15.97 0 11.15 42.79 998 2538 9.14 4.45 11 65 182.10 81.60 100 0.00 325.1 20070727 100000.00 100500.00 343.2 77.74 15.96 0 11.10 50.57 995 2577 9.13 5.05 12 75 182.10 81.60 100 0.00 346.7 20070727 100000.00 100500.00 365.9 77.72 15.96 0 11.04 48.76 963 2715 9.14 5.76 14 92 182.10 81.60 100 0.00 369.6 20070727 100000.00 100500.00 390.6 77.69 15.95 0 10.96 52.38 1038 2730 9.36 12.73 31 191 182.10 81.60 100 0.00 394.5 20070727 100000.00 100500.00 412.0 77.67 15.95 0 10.91 83.26 1130 2779 9.30 13.25 34 194 182.10 81.60 100 0.00 416.2 20070727 100000.00 100500.00 438.0 77.64 15.95 0 10.85 56.35 1328 2786 9.45 23.73 68 327 182.10 81.60 100 0.00 442.4 20070727 100000.00 100500.00 466.8 77.61 15.94 0 10.82 0.93 1278 2934 9.63 36.96 115 587 182.10 81.60 100 0.00 471.5 20070727 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 411.97 2573 2573 182.10 81.60 0 5.48 78.0 20070727 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 279.28 2484 2484 182.10 81.60 0 5.22 81.8 20070727 100500.00 101000.00 84.7 78.04 16.01 0 9.48 -62.46 24 24 10.73 43.03 469 469 182.10 81.60 1 4.91 85.6 20070727 100500.00 101000.00 89.0 78.04 16.01 0 10.01 13.83 146 146 8.63 7.04 36 36 182.10 81.60 1 4.46 90.0 20070727 100500.00 101000.00 93.2 78.03 16.01 0 10.54 5.71 136 136 8.71 3.55 17 17 182.10 81.60 0 3.55 94.2 20070727 100500.00 101000.00 97.3 78.03 16.01 0 10.97 -4.14 112 244 10.10 2.14 18 90 182.10 81.60 0 3.57 98.4 20070727 100500.00 101000.00 101.0 78.02 16.01 0 10.95 -7.08 173 247 9.59 2.30 10 34 182.10 81.60 0 3.23 102.0 20070727 100500.00 101000.00 104.7 78.02 16.01 0 10.90 -17.25 253 269 9.22 2.30 8 21 182.10 81.60 0 2.97 105.8 20070727 100500.00 101000.00 109.1 78.01 16.01 0 10.91 -16.74 331 338 9.11 2.61 8 19 182.10 81.60 0 2.70 110.3 20070727 100500.00 101000.00 113.6 78.00 16.01 0 10.96 -12.30 413 402 9.06 2.63 8 19 182.10 81.60 0 2.44 114.8 20070727 100500.00 101000.00 118.8 78.00 16.01 0 10.96 5.38 512 439 9.00 2.58 9 18 182.10 81.60 1 2.13 120.1 20070727 100500.00 101000.00 125.5 77.99 16.01 0 11.01 13.23 516 456 8.92 2.03 7 14 182.10 81.60 2 1.80 126.9 20070727 100500.00 101000.00 133.3 77.98 16.00 0 11.06 12.70 541 543 8.97 2.13 7 16 182.10 81.60 4 1.50 134.7 20070727 100500.00 101000.00 141.8 77.97 16.00 0 11.14 15.64 598 662 8.97 1.90 6 15 182.10 81.60 5 1.24 143.4 20070727 100500.00 101000.00 151.2 77.96 16.00 0 11.22 21.43 625 841 8.99 1.77 5 16 182.10 81.60 9 1.01 152.8 20070727 100500.00 101000.00 161.5 77.95 16.00 0 11.24 24.89 751 1153 9.03 2.02 6 22 182.10 81.60 10 0.79 163.2 20070727 100500.00 101000.00 173.4 77.93 16.00 0 11.24 20.34 929 1610 9.07 2.51 8 32 182.10 81.60 13 0.57 175.2 20070727 100500.00 101000.00 185.6 77.92 15.99 0 11.23 30.82 1167 2061 9.13 3.37 12 48 182.10 81.60 15 0.36 187.6 20070727 100500.00 101000.00 199.1 77.90 15.99 0 11.27 34.11 1327 2639 9.17 3.62 13 60 182.10 81.60 19 0.16 201.1 20070727 100500.00 101000.00 213.5 77.89 15.99 0 11.29 32.50 1088 2455 9.21 3.80 12 58 182.10 81.60 50 0.00 215.7 20070727 100500.00 101000.00 229.3 77.87 15.98 0 11.30 35.84 977 2346 9.18 3.49 9 49 182.10 81.60 73 0.00 231.7 20070727 100500.00 101000.00 245.9 77.85 15.98 0 11.29 31.49 940 2332 9.17 3.30 8 46 182.10 81.60 89 0.00 248.5 20070727 100500.00 101000.00 263.1 77.83 15.98 0 11.26 36.02 925 2412 9.15 3.36 8 49 182.10 81.60 95 0.00 265.8 20070727 100500.00 101000.00 281.7 77.81 15.97 0 11.24 25.33 952 2449 9.14 3.59 8 51 182.10 81.60 98 0.00 284.6 20070727 100500.00 101000.00 301.3 77.79 15.97 0 11.18 29.08 911 2518 9.12 3.79 9 58 182.10 81.60 100 0.00 304.5 20070727 100500.00 101000.00 321.7 77.76 15.97 0 11.13 28.67 975 2556 9.13 4.48 11 67 182.10 81.60 100 0.00 325.0 20070727 100500.00 101000.00 343.1 77.74 15.96 0 11.09 24.18 985 2656 9.14 5.07 13 80 182.10 81.60 100 0.00 346.7 20070727 100500.00 101000.00 366.0 77.72 15.96 0 11.00 38.23 1053 2648 9.15 6.96 17 102 182.10 81.60 100 0.00 369.7 20070727 100500.00 101000.00 390.0 77.69 15.95 0 10.94 33.41 1116 2584 9.33 12.67 33 178 182.10 81.60 100 0.00 394.0 20070727 100500.00 101000.00 412.0 77.67 15.95 0 10.90 23.58 1126 2679 9.33 13.89 37 203 182.10 81.60 100 0.00 416.2 20070727 100500.00 101000.00 437.9 77.64 15.95 0 10.83 28.96 1174 2719 9.47 23.77 65 347 182.10 81.60 100 0.00 442.4 20070727 100500.00 101000.00 466.9 77.61 15.94 0 10.77 21.29 1506 2769 9.65 47.40 162 668 182.10 81.60 100 0.00 471.7 20070727 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 429.64 2619 2619 182.10 81.60 0 5.48 78.1 20070727 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 284.11 2567 2567 182.10 81.60 0 5.22 81.8 20070727 101000.00 101500.00 84.6 78.04 16.01 0 9.37 100.99 90 90 7.86 18.06 3 3 182.10 81.60 1 4.91 85.5 20070727 101000.00 101500.00 89.3 78.04 16.01 0 10.20 18.17 299 299 8.69 6.62 33 33 182.10 81.60 1 4.46 90.2 20070727 101000.00 101500.00 93.1 78.03 16.01 0 10.54 -4.63 165 165 8.75 3.84 22 22 182.10 81.60 0 3.72 94.1 20070727 101000.00 101500.00 97.3 78.03 16.01 0 10.90 -6.32 143 261 9.95 2.44 20 86 182.10 81.60 0 3.57 98.3 20070727 101000.00 101500.00 101.0 78.02 16.01 0 10.92 -6.66 199 266 9.53 2.64 12 36 182.10 81.60 0 3.23 102.1 20070727 101000.00 101500.00 104.7 78.02 16.01 0 10.92 -20.09 258 319 9.25 2.58 8 24 182.10 81.60 0 2.97 105.8 20070727 101000.00 101500.00 109.2 78.01 16.01 0 10.89 -13.85 381 376 9.11 3.03 10 23 182.10 81.60 0 2.70 110.4 20070727 101000.00 101500.00 113.6 78.01 16.01 0 10.91 -13.51 545 391 9.06 3.11 12 23 182.10 81.60 0 2.44 114.8 20070727 101000.00 101500.00 118.8 78.00 16.01 0 10.95 -0.45 593 427 9.02 2.67 11 20 182.10 81.60 1 2.13 120.1 20070727 101000.00 101500.00 125.6 77.99 16.01 0 11.02 2.55 622 483 8.94 2.20 8 16 182.10 81.60 2 1.80 126.9 20070727 101000.00 101500.00 133.4 77.98 16.00 0 11.07 6.81 660 558 8.97 2.33 8 17 182.10 81.60 4 1.50 134.8 20070727 101000.00 101500.00 141.9 77.97 16.00 0 11.13 18.78 730 670 8.99 2.22 8 17 182.10 81.60 5 1.24 143.4 20070727 101000.00 101500.00 151.2 77.96 16.00 0 11.22 13.12 759 885 9.01 2.05 7 18 182.10 81.60 9 1.01 152.8 20070727 101000.00 101500.00 161.5 77.95 16.00 0 11.24 13.81 885 1200 9.06 2.30 8 24 182.10 81.60 10 0.79 163.2 20070727 101000.00 101500.00 173.3 77.93 16.00 0 11.24 11.96 1060 1638 9.11 2.95 10 37 182.10 81.60 13 0.57 175.2 20070727 101000.00 101500.00 185.6 77.92 15.99 0 11.24 19.86 1305 2137 9.17 3.73 15 55 182.10 81.60 15 0.36 187.5 20070727 101000.00 101500.00 199.1 77.90 15.99 0 11.28 23.27 1484 2633 9.20 4.04 16 65 182.10 81.60 19 0.16 201.2 20070727 101000.00 101500.00 213.5 77.89 15.99 0 11.31 30.86 1219 2529 9.24 4.15 14 64 182.10 81.60 50 0.00 215.8 20070727 101000.00 101500.00 229.3 77.87 15.98 0 11.30 35.63 1123 2411 9.20 4.13 11 54 182.10 81.60 73 0.00 231.7 20070727 101000.00 101500.00 245.9 77.85 15.98 0 11.31 37.18 1081 2372 9.20 3.78 10 50 182.10 81.60 89 0.00 248.5 20070727 101000.00 101500.00 263.0 77.83 15.98 0 11.27 15.92 1091 2406 9.18 4.02 10 52 182.10 81.60 95 0.00 265.8 20070727 101000.00 101500.00 281.7 77.81 15.97 0 11.24 29.49 1050 2478 9.16 4.11 10 56 182.10 81.60 98 0.00 284.6 20070727 101000.00 101500.00 301.3 77.79 15.97 0 11.17 34.27 1060 2577 9.15 4.69 12 66 182.10 81.60 100 0.00 304.4 20070727 101000.00 101500.00 321.7 77.76 15.97 0 11.15 37.06 1038 2673 9.14 4.74 12 70 182.10 81.60 100 0.00 325.0 20070727 101000.00 101500.00 343.2 77.74 15.96 0 11.08 40.82 1097 2695 9.14 5.83 15 85 182.10 81.60 100 0.00 346.8 20070727 101000.00 101500.00 365.8 77.72 15.96 0 11.01 50.47 1106 2720 9.15 6.92 18 103 182.10 81.60 100 0.00 369.6 20070727 101000.00 101500.00 390.1 77.69 15.95 0 10.97 67.67 1180 2886 9.33 12.42 32 183 182.10 81.60 100 0.00 394.1 20070727 101000.00 101500.00 412.2 77.67 15.95 0 10.88 52.18 1166 2775 9.32 14.68 39 215 182.10 81.60 100 0.00 416.4 20070727 101000.00 101500.00 438.2 77.64 15.95 0 10.80 87.78 1332 2849 9.47 27.66 81 398 182.10 81.60 100 0.00 442.6 20070727 101000.00 101500.00 466.7 77.61 15.94 0 10.79 92.01 1329 2721 9.63 40.70 130 588 182.10 81.60 100 0.00 471.4 20070727 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 464.67 2652 2652 182.10 81.60 0 5.48 78.1 20070727 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 290.57 2637 2637 182.10 81.60 0 5.22 81.8 20070727 101500.00 102000.00 84.7 78.04 16.01 0 8.28 205.23 1 1 8.28 1.00 1 1 182.10 81.60 1 4.91 85.6 20070727 101500.00 102000.00 89.1 78.04 16.01 0 10.05 31.98 155 155 8.65 7.23 37 37 182.10 81.60 1 4.46 90.0 20070727 101500.00 102000.00 93.2 78.03 16.01 0 10.51 11.75 155 155 8.78 4.10 24 24 182.10 81.60 0 3.69 94.2 20070727 101500.00 102000.00 97.3 78.03 16.01 0 10.80 -7.03 183 244 9.81 2.82 25 79 182.10 81.60 0 3.57 98.3 20070727 101500.00 102000.00 101.0 78.02 16.01 0 10.89 -2.25 210 255 9.52 2.75 13 37 182.10 81.60 0 3.23 102.0 20070727 101500.00 102000.00 104.7 78.02 16.01 0 10.93 -19.97 261 344 9.26 2.71 9 26 182.10 81.60 0 2.97 105.8 20070727 101500.00 102000.00 109.1 78.01 16.01 0 10.90 -13.94 390 386 9.13 3.08 10 24 182.10 81.60 0 2.70 110.3 20070727 101500.00 102000.00 113.6 78.01 16.01 0 10.91 -6.64 561 403 9.07 3.30 13 24 182.10 81.60 0 2.44 114.8 20070727 101500.00 102000.00 118.8 78.00 16.01 0 10.97 2.93 635 460 9.03 2.95 12 21 182.10 81.60 1 2.13 120.1 20070727 101500.00 102000.00 125.6 77.99 16.01 0 11.01 -2.04 659 485 8.95 2.35 9 17 182.10 81.60 2 1.80 126.9 20070727 101500.00 102000.00 133.3 77.98 16.00 0 11.07 16.40 701 574 9.00 2.46 9 18 182.10 81.60 4 1.50 134.7 20070727 101500.00 102000.00 141.9 77.97 16.00 0 11.14 18.88 769 697 9.01 2.26 9 19 182.10 81.60 5 1.24 143.4 20070727 101500.00 102000.00 151.2 77.96 16.00 0 11.21 10.35 807 898 9.03 2.17 8 20 182.10 81.60 9 1.01 152.8 20070727 101500.00 102000.00 161.5 77.95 16.00 0 11.22 1.91 945 1214 9.06 2.58 9 27 182.10 81.60 10 0.79 163.2 20070727 101500.00 102000.00 173.4 77.93 16.00 0 11.23 9.24 1125 1625 9.11 3.12 12 38 182.10 81.60 13 0.57 175.2 20070727 101500.00 102000.00 185.6 77.92 15.99 0 11.24 26.63 1360 2102 9.18 4.00 16 56 182.10 81.60 15 0.36 187.5 20070727 101500.00 102000.00 199.1 77.90 15.99 0 11.26 30.37 1485 2552 9.21 4.38 18 68 182.10 81.60 19 0.16 201.2 20070727 101500.00 102000.00 213.6 77.89 15.99 0 11.29 23.88 1280 2476 9.26 4.63 16 68 182.10 81.60 50 0.00 215.8 20070727 101500.00 102000.00 229.2 77.87 15.98 0 11.30 27.97 1116 2359 9.21 4.17 11 54 182.10 81.60 73 0.00 231.6 20070727 101500.00 102000.00 245.9 77.85 15.98 0 11.28 29.55 1088 2315 9.21 4.22 11 53 182.10 81.60 89 0.00 248.5 20070727 101500.00 102000.00 263.1 77.83 15.98 0 11.25 27.11 1084 2356 9.19 4.19 11 54 182.10 81.60 95 0.00 265.8 20070727 101500.00 102000.00 281.7 77.81 15.97 0 11.23 23.02 1040 2419 9.17 4.22 10 56 182.10 81.60 98 0.00 284.6 20070727 101500.00 102000.00 301.3 77.79 15.97 0 11.16 33.70 1064 2487 9.16 4.77 12 65 182.10 81.60 100 0.00 304.4 20070727 101500.00 102000.00 321.7 77.76 15.97 0 11.11 32.09 1070 2552 9.15 5.35 13 75 182.10 81.60 100 0.00 325.0 20070727 101500.00 102000.00 343.3 77.74 15.96 0 11.06 39.55 1091 2666 9.14 5.94 15 87 182.10 81.60 100 0.00 346.8 20070727 101500.00 102000.00 366.0 77.72 15.96 0 11.01 26.01 1165 2671 9.15 7.46 19 102 182.10 81.60 100 0.00 369.7 20070727 101500.00 102000.00 390.2 77.69 15.95 0 10.95 56.56 1160 2783 9.31 12.50 32 179 182.10 81.60 100 0.00 394.2 20070727 101500.00 102000.00 412.0 77.67 15.95 0 10.90 74.30 1145 2775 9.31 14.06 35 200 182.10 81.60 100 0.00 416.2 20070727 101500.00 102000.00 438.1 77.64 15.95 0 10.83 59.57 1224 2821 9.45 23.86 65 343 182.10 81.60 100 0.00 442.5 20070727 101500.00 102000.00 466.9 77.61 15.94 0 10.77 123.52 1167 2974 9.66 43.04 126 708 182.10 81.60 100 0.00 471.6 20070727 102000.00 102500.00 77.2 78.05 16.02 2 9.21 -0.00 182 182 10.29 236.16 2450 2450 182.10 81.60 0 5.48 78.0 20070727 102000.00 102500.00 80.9 78.05 16.01 0 9.50 -0.00 158 158 7.49 8.01 2 2 182.10 81.60 0 5.22 81.8 20070727 102000.00 102500.00 84.7 78.04 16.01 0 9.23 248.38 1 1 9.73 4.40 3 3 182.10 81.60 1 4.91 85.6 20070727 102000.00 102500.00 89.2 78.04 16.01 0 10.20 10.85 303 303 8.69 6.64 34 34 182.10 81.60 1 4.46 90.1 20070727 102000.00 102500.00 93.2 78.03 16.01 0 10.53 11.16 207 207 8.84 4.61 34 34 182.10 81.60 0 3.87 94.2 20070727 102000.00 102500.00 97.3 78.03 16.01 0 10.78 -1.71 187 254 9.82 3.23 27 88 182.10 81.60 0 3.57 98.3 20070727 102000.00 102500.00 100.9 78.02 16.01 0 10.93 -9.45 219 337 9.53 3.51 13 45 182.10 81.60 0 3.23 102.0 20070727 102000.00 102500.00 104.7 78.02 16.01 0 10.92 -26.04 327 446 9.27 3.52 11 34 182.10 81.60 0 2.97 105.8 20070727 102000.00 102500.00 109.1 78.01 16.01 0 10.93 -20.20 418 505 9.18 3.77 11 31 182.10 81.60 0 2.70 110.3 20070727 102000.00 102500.00 113.6 78.01 16.01 0 10.95 -7.63 596 470 9.11 3.56 14 27 182.10 81.60 0 2.44 114.8 20070727 102000.00 102500.00 118.8 78.00 16.01 0 11.00 -10.51 737 491 9.07 3.15 14 24 182.10 81.60 1 2.13 120.1 20070727 102000.00 102500.00 125.6 77.99 16.01 0 11.05 5.52 766 517 9.00 2.49 11 19 182.10 81.60 2 1.80 126.9 20070727 102000.00 102500.00 133.3 77.98 16.00 0 11.10 3.74 873 598 9.04 2.67 12 22 182.10 81.60 4 1.50 134.7 20070727 102000.00 102500.00 141.9 77.97 16.00 0 11.17 21.07 928 756 9.05 2.52 11 22 182.10 81.60 5 1.24 143.4 20070727 102000.00 102500.00 151.1 77.96 16.00 0 11.24 20.14 986 1010 9.08 2.41 10 24 182.10 81.60 9 1.01 152.7 20070727 102000.00 102500.00 161.6 77.95 16.00 0 11.26 13.47 1196 1347 9.12 2.95 12 33 182.10 81.60 10 0.79 163.3 20070727 102000.00 102500.00 173.3 77.93 16.00 0 11.28 34.28 1340 1801 9.17 3.46 15 45 182.10 81.60 13 0.57 175.1 20070727 102000.00 102500.00 185.6 77.92 15.99 0 11.30 35.77 1502 2268 9.23 3.96 17 59 182.10 81.60 15 0.36 187.6 20070727 102000.00 102500.00 199.0 77.90 15.99 0 11.33 27.78 1620 2768 9.26 4.28 19 71 182.10 81.60 19 0.16 201.1 20070727 102000.00 102500.00 213.5 77.89 15.99 0 11.37 18.11 1378 2582 9.32 4.57 17 69 182.10 81.60 50 0.00 215.7 20070727 102000.00 102500.00 229.3 77.87 15.98 0 11.39 12.77 1276 2536 9.33 4.07 14 62 182.10 81.60 73 0.00 231.7 20070727 102000.00 102500.00 246.0 77.85 15.98 0 11.36 23.35 1235 2497 9.30 4.14 13 60 182.10 81.60 89 0.00 248.6 20070727 102000.00 102500.00 263.1 77.83 15.98 0 11.34 19.45 1203 2668 9.27 4.13 12 61 182.10 81.60 95 0.00 265.8 20070727 102000.00 102500.00 281.7 77.81 15.97 0 11.29 13.97 1181 2749 9.25 4.37 12 67 182.10 81.60 98 0.00 284.6 20070727 102000.00 102500.00 301.4 77.79 15.97 0 11.24 41.08 1233 2837 9.22 4.88 14 74 182.10 81.60 100 0.00 304.5 20070727 102000.00 102500.00 321.7 77.76 15.97 0 11.17 36.60 1265 3044 9.21 5.63 16 91 182.10 81.60 100 0.00 325.0 20070727 102000.00 102500.00 343.4 77.74 15.96 0 11.12 41.46 1238 3130 9.19 6.08 17 101 182.10 81.60 100 0.00 346.9 20070727 102000.00 102500.00 366.0 77.72 15.96 0 11.07 60.08 1246 3301 9.19 6.86 19 118 182.10 81.60 100 0.00 369.7 20070727 102000.00 102500.00 390.2 77.69 15.95 0 11.02 91.01 1269 3429 9.37 11.74 32 208 182.10 81.60 100 0.00 394.2 20070727 102000.00 102500.00 412.0 77.67 15.95 0 10.98 134.64 1204 3422 9.36 12.57 34 227 182.10 81.60 100 0.00 416.2 20070727 102000.00 102500.00 438.0 77.64 15.95 0 10.89 137.52 1262 3440 9.49 21.90 61 383 182.10 81.60 100 0.00 442.4 20070727 102000.00 102500.00 466.7 77.61 15.94 0 10.89 194.79 1013 3973 9.67 33.03 88 768 182.10 81.60 100 0.00 471.4 20070727 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.36 970.35 4592 4592 182.10 81.60 0 5.48 78.1 20070727 102500.00 103000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.42 832.81 5123 5123 182.10 81.60 0 5.22 81.6 20070727 102500.00 103000.00 84.4 78.04 16.01 2 9.00 -0.00 142 142 10.08 347.27 3092 3092 182.10 81.60 1 4.91 85.3 20070727 102500.00 103000.00 89.2 78.04 16.01 0 10.09 -34.87 306 306 9.05 17.89 103 103 182.10 81.60 1 4.46 90.2 20070727 102500.00 103000.00 92.9 78.03 16.01 0 10.43 20.24 185 185 9.21 10.84 74 74 182.10 81.60 0 3.75 93.9 20070727 102500.00 103000.00 97.2 78.03 16.01 0 10.79 23.74 222 343 10.04 23.80 73 243 182.10 81.60 0 3.57 98.3 20070727 102500.00 103000.00 101.4 78.02 16.01 0 10.85 -26.83 349 484 9.64 9.81 33 103 182.10 81.60 0 3.23 102.5 20070727 102500.00 103000.00 104.7 78.02 16.01 0 10.92 -16.79 315 626 9.58 9.47 19 85 182.10 81.60 0 2.97 105.8 20070727 102500.00 103000.00 109.4 78.01 16.01 0 10.93 -28.76 498 670 9.48 7.74 25 78 182.10 81.60 0 2.70 110.6 20070727 102500.00 103000.00 113.8 78.00 16.01 0 10.97 -1.30 650 577 9.43 6.52 27 61 182.10 81.60 0 2.44 115.1 20070727 102500.00 103000.00 118.9 78.00 16.01 0 10.99 2.09 824 488 9.39 6.05 34 54 182.10 81.60 1 2.13 120.2 20070727 102500.00 103000.00 125.6 77.99 16.01 0 11.05 -3.05 884 571 9.22 4.20 21 35 182.10 81.60 2 1.80 127.0 20070727 102500.00 103000.00 133.9 77.98 16.00 0 11.09 21.68 939 659 9.21 4.43 20 35 182.10 81.60 4 1.50 135.3 20070727 102500.00 103000.00 141.9 77.97 16.00 0 11.11 21.30 1052 750 9.12 3.43 17 31 182.10 81.60 5 1.24 143.4 20070727 102500.00 103000.00 151.2 77.96 16.00 0 11.18 20.31 1165 995 9.15 3.53 17 35 182.10 81.60 9 1.01 152.8 20070727 102500.00 103000.00 161.5 77.95 16.00 0 11.19 39.93 1281 1260 9.18 3.95 19 43 182.10 81.60 10 0.79 163.2 20070727 102500.00 103000.00 173.5 77.93 16.00 0 11.20 44.55 1397 1612 9.22 4.68 21 57 182.10 81.60 13 0.57 175.3 20070727 102500.00 103000.00 185.6 77.92 15.99 0 11.23 22.96 1576 2138 9.28 5.23 25 77 182.10 81.60 15 0.36 187.6 20070727 102500.00 103000.00 199.1 77.90 15.99 0 11.26 54.98 1697 2653 9.29 5.53 24 86 182.10 81.60 19 0.16 201.2 20070727 102500.00 103000.00 213.6 77.89 15.99 0 11.33 25.39 1278 2594 9.32 4.77 16 72 182.10 81.60 50 0.00 215.9 20070727 102500.00 103000.00 229.2 77.87 15.98 0 11.35 25.28 1264 2510 9.26 4.43 13 58 182.10 81.60 73 0.00 231.6 20070727 102500.00 103000.00 245.9 77.85 15.98 0 11.32 15.11 1203 2469 9.25 4.39 12 56 182.10 81.60 89 0.00 248.5 20070727 102500.00 103000.00 263.2 77.83 15.98 0 11.28 15.63 1209 2476 9.22 4.56 13 60 182.10 81.60 95 0.00 265.9 20070727 102500.00 103000.00 281.6 77.81 15.97 0 11.26 1.66 1234 2710 9.21 4.66 13 66 182.10 81.60 98 0.00 284.6 20070727 102500.00 103000.00 301.4 77.79 15.97 0 11.19 8.71 1266 2748 9.20 5.48 15 76 182.10 81.60 100 0.00 304.5 20070727 102500.00 103000.00 321.8 77.76 15.97 0 11.14 22.77 1198 2902 9.17 5.55 15 85 182.10 81.60 100 0.00 325.1 20070727 102500.00 103000.00 343.3 77.74 15.96 0 11.09 27.19 1247 2894 9.15 6.42 17 93 182.10 81.60 100 0.00 346.8 20070727 102500.00 103000.00 366.0 77.72 15.96 0 11.02 54.48 1314 2912 9.17 7.93 22 113 182.10 81.60 100 0.00 369.7 20070727 102500.00 103000.00 390.2 77.69 15.95 0 10.94 63.51 1395 2943 9.33 14.74 43 209 182.10 81.60 100 0.00 394.1 20070727 102500.00 103000.00 412.0 77.67 15.95 0 10.90 110.34 1352 3010 9.32 15.56 44 227 182.10 81.60 100 0.00 416.2 20070727 102500.00 103000.00 437.7 77.64 15.95 0 10.83 137.36 1526 2897 9.45 28.15 85 369 182.10 81.60 100 0.00 442.2 20070727 102500.00 103000.00 466.7 77.61 15.94 0 10.83 108.53 1276 3078 9.64 38.18 113 607 182.10 81.60 100 0.00 471.4 20070727 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 478.75 2850 2850 182.10 81.60 0 5.48 78.1 20070727 103000.00 103500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.14 305.47 2722 2722 182.10 81.60 0 5.22 81.7 20070727 103000.00 103500.00 84.5 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.27 4 4 182.10 81.60 1 4.91 85.4 20070727 103000.00 103500.00 89.7 78.03 16.01 0 10.15 5.63 255 255 8.77 8.41 42 42 182.10 81.60 1 4.46 90.6 20070727 103000.00 103500.00 93.2 78.03 16.01 0 10.52 -14.39 151 151 8.76 4.04 21 21 182.10 81.60 0 3.66 94.2 20070727 103000.00 103500.00 97.2 78.03 16.01 0 10.85 -9.48 163 264 9.89 2.93 23 86 182.10 81.60 0 3.57 98.3 20070727 103000.00 103500.00 101.0 78.02 16.01 0 10.87 -7.14 249 292 9.45 3.22 15 40 182.10 81.60 0 3.23 102.1 20070727 103000.00 103500.00 104.7 78.02 16.01 0 10.89 -16.00 323 412 9.23 3.34 11 31 182.10 81.60 0 2.97 105.8 20070727 103000.00 103500.00 109.2 78.01 16.01 0 10.94 -20.20 384 496 9.17 3.32 10 29 182.10 81.60 0 2.70 110.3 20070727 103000.00 103500.00 113.6 78.01 16.01 0 10.95 -7.67 557 483 9.09 3.30 12 25 182.10 81.60 0 2.44 114.8 20070727 103000.00 103500.00 118.8 78.00 16.01 0 10.97 -5.49 698 478 9.04 3.06 13 23 182.10 81.60 1 2.13 120.1 20070727 103000.00 103500.00 125.6 77.99 16.01 0 11.02 0.21 736 515 8.97 2.45 11 19 182.10 81.60 2 1.80 126.9 20070727 103000.00 103500.00 133.4 77.98 16.00 0 11.06 17.40 753 590 9.00 2.63 10 20 182.10 81.60 4 1.50 134.8 20070727 103000.00 103500.00 141.9 77.97 16.00 0 11.11 18.15 860 678 9.00 2.47 11 21 182.10 81.60 5 1.24 143.4 20070727 103000.00 103500.00 151.2 77.96 16.00 0 11.16 21.59 922 861 9.02 2.52 10 23 182.10 81.60 9 1.01 152.8 20070727 103000.00 103500.00 161.6 77.95 16.00 0 11.21 36.98 1016 1192 9.05 2.65 10 28 182.10 81.60 10 0.79 163.3 20070727 103000.00 103500.00 173.4 77.93 16.00 0 11.22 37.60 1129 1520 9.11 3.11 12 37 182.10 81.60 13 0.57 175.2 20070727 103000.00 103500.00 185.6 77.92 15.99 0 11.24 24.77 1259 1967 9.17 3.66 14 51 182.10 81.60 15 0.36 187.6 20070727 103000.00 103500.00 199.1 77.90 15.99 0 11.26 31.90 1364 2412 9.19 3.89 15 61 182.10 81.60 19 0.16 201.2 20070727 103000.00 103500.00 213.5 77.89 15.99 0 11.31 10.39 1162 2441 9.24 4.13 13 60 182.10 81.60 50 0.00 215.7 20070727 103000.00 103500.00 229.3 77.87 15.98 0 11.32 3.25 1035 2371 9.20 3.70 10 50 182.10 81.60 73 0.00 231.7 20070727 103000.00 103500.00 245.9 77.85 15.98 0 11.32 -2.72 1025 2301 9.19 3.58 9 47 182.10 81.60 89 0.00 248.5 20070727 103000.00 103500.00 263.0 77.83 15.98 0 11.29 -7.15 1006 2381 9.17 3.54 9 48 182.10 81.60 95 0.00 265.8 20070727 103000.00 103500.00 281.6 77.81 15.97 0 11.26 -28.40 1007 2482 9.16 3.68 9 52 182.10 81.60 98 0.00 284.5 20070727 103000.00 103500.00 301.2 77.79 15.97 0 11.21 -5.16 1017 2509 9.14 3.99 10 57 182.10 81.60 100 0.00 304.3 20070727 103000.00 103500.00 321.7 77.76 15.97 0 11.16 -21.18 1033 2584 9.13 4.46 11 64 182.10 81.60 100 0.00 325.0 20070727 103000.00 103500.00 343.2 77.74 15.96 0 11.10 -38.36 1065 2666 9.14 5.24 13 78 182.10 81.60 100 0.00 346.7 20070727 103000.00 103500.00 365.9 77.72 15.96 0 11.04 -17.63 1120 2580 9.14 6.52 16 89 182.10 81.60 100 0.00 369.7 20070727 103000.00 103500.00 390.1 77.69 15.95 0 10.96 -39.20 1164 2601 9.31 11.99 31 159 182.10 81.60 100 0.00 394.1 20070727 103000.00 103500.00 411.8 77.67 15.95 0 10.94 -25.74 1229 2725 9.31 13.34 36 183 182.10 81.60 100 0.00 416.0 20070727 103000.00 103500.00 438.0 77.64 15.95 0 10.84 -34.68 1425 2661 9.44 24.97 76 322 182.10 81.60 100 0.00 442.4 20070727 103000.00 103500.00 466.8 77.61 15.94 0 10.82 31.14 1282 2633 9.62 36.75 116 525 182.10 81.60 100 0.00 471.5 20070727 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 455.51 2850 2850 182.10 81.60 0 5.48 78.0 20070727 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 296.56 2658 2658 182.10 81.60 0 5.22 81.8 20070727 103500.00 104000.00 84.7 78.04 16.01 0 9.63 -39.08 911 911 9.15 40.19 667 667 182.10 81.60 1 4.91 85.6 20070727 103500.00 104000.00 89.1 78.04 16.01 0 10.13 -6.12 200 200 8.70 6.55 32 32 182.10 81.60 1 4.46 90.0 20070727 103500.00 104000.00 93.2 78.03 16.01 0 10.54 -8.44 174 174 8.79 4.02 25 25 182.10 81.60 0 3.77 94.2 20070727 103500.00 104000.00 97.3 78.03 16.01 0 10.78 -3.30 195 216 9.77 2.50 25 69 182.10 81.60 0 3.57 98.3 20070727 103500.00 104000.00 101.0 78.02 16.01 0 10.90 -4.07 206 256 9.53 2.80 13 38 182.10 81.60 0 3.23 102.0 20070727 103500.00 104000.00 104.7 78.02 16.01 0 10.91 -12.33 289 329 9.23 2.81 9 25 182.10 81.60 0 2.97 105.8 20070727 103500.00 104000.00 109.1 78.01 16.01 0 10.92 -14.32 378 371 9.12 2.84 9 22 182.10 81.60 0 2.70 110.3 20070727 103500.00 104000.00 113.6 78.01 16.01 0 10.97 -15.36 521 435 9.08 2.89 11 22 182.10 81.60 0 2.44 114.8 20070727 103500.00 104000.00 118.9 78.00 16.01 0 11.02 5.97 586 471 9.05 2.64 10 19 182.10 81.60 1 2.13 120.1 20070727 103500.00 104000.00 125.5 77.99 16.01 0 11.03 17.01 663 476 8.95 2.20 9 16 182.10 81.60 2 1.80 126.9 20070727 103500.00 104000.00 133.3 77.98 16.00 0 11.06 19.33 686 535 8.99 2.42 9 18 182.10 81.60 4 1.50 134.7 20070727 103500.00 104000.00 141.9 77.97 16.00 0 11.13 19.33 726 680 9.00 2.27 8 18 182.10 81.60 5 1.24 143.4 20070727 103500.00 104000.00 151.1 77.96 16.00 0 11.18 27.17 792 855 9.02 2.30 8 20 182.10 81.60 9 1.01 152.7 20070727 103500.00 104000.00 161.6 77.95 16.00 0 11.22 28.26 893 1161 9.07 2.48 9 26 182.10 81.60 10 0.79 163.3 20070727 103500.00 104000.00 173.4 77.93 16.00 0 11.24 23.04 1028 1551 9.12 2.94 10 36 182.10 81.60 13 0.57 175.2 20070727 103500.00 104000.00 185.6 77.92 15.99 0 11.26 32.01 1134 1996 9.19 3.30 12 49 182.10 81.60 15 0.36 187.6 20070727 103500.00 104000.00 199.1 77.90 15.99 0 11.29 8.69 1256 2499 9.21 3.56 13 60 182.10 81.60 19 0.16 201.1 20070727 103500.00 104000.00 213.5 77.89 15.99 0 11.32 1.14 1078 2428 9.25 3.87 11 57 182.10 81.60 50 0.00 215.7 20070727 103500.00 104000.00 229.2 77.87 15.98 0 11.34 -7.40 1007 2395 9.21 3.40 9 48 182.10 81.60 73 0.00 231.6 20070727 103500.00 104000.00 245.9 77.85 15.98 0 11.34 -12.19 954 2364 9.19 3.18 8 44 182.10 81.60 89 0.00 248.4 20070727 103500.00 104000.00 263.1 77.83 15.98 0 11.32 -16.45 945 2443 9.17 3.16 8 46 182.10 81.60 95 0.00 265.8 20070727 103500.00 104000.00 281.6 77.81 15.97 0 11.29 -23.61 929 2553 9.16 3.24 8 49 182.10 81.60 98 0.00 284.5 20070727 103500.00 104000.00 301.3 77.79 15.97 0 11.22 -25.20 977 2579 9.15 3.80 9 56 182.10 81.60 100 0.00 304.4 20070727 103500.00 104000.00 321.7 77.76 15.97 0 11.18 -23.55 995 2719 9.14 4.11 10 65 182.10 81.60 100 0.00 325.0 20070727 103500.00 104000.00 343.1 77.74 15.96 0 11.11 -3.41 1033 2753 9.15 5.06 13 80 182.10 81.60 100 0.00 346.7 20070727 103500.00 104000.00 365.9 77.72 15.96 0 11.05 -15.33 1086 2815 9.16 6.26 16 98 182.10 81.60 100 0.00 369.7 20070727 103500.00 104000.00 389.9 77.69 15.95 0 11.01 -14.09 1091 2933 9.33 10.84 27 168 182.10 81.60 100 0.00 393.9 20070727 103500.00 104000.00 412.0 77.67 15.95 0 10.93 -3.62 1185 2911 9.33 14.00 36 206 182.10 81.60 100 0.00 416.2 20070727 103500.00 104000.00 437.9 77.64 15.95 0 10.84 -27.44 1373 2757 9.47 24.63 74 340 182.10 81.60 100 0.00 442.4 20070727 103500.00 104000.00 466.7 77.61 15.94 0 10.76 -6.60 1442 2697 9.63 45.69 155 650 182.10 81.60 100 0.00 471.4 20070727 104000.00 104500.00 77.4 78.05 16.02 2 9.01 -0.00 182 182 10.28 667.26 3702 3702 182.10 81.60 0 5.48 78.2 20070727 104000.00 104500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.32 436.24 4127 4127 182.10 81.60 0 5.22 81.9 20070727 104000.00 104500.00 83.3 78.04 16.01 2 9.00 -0.00 142 142 10.11 491.67 3420 3420 182.10 81.60 1 4.91 84.1 20070727 104000.00 104500.00 90.3 78.03 16.01 0 10.32 -3.12 254 254 9.12 10.70 53 53 182.10 81.60 1 4.46 91.3 20070727 104000.00 104500.00 93.3 78.03 16.01 0 10.51 16.26 145 145 8.92 6.09 38 38 182.10 81.60 0 3.77 94.3 20070727 104000.00 104500.00 97.0 78.03 16.01 0 10.75 -10.11 194 200 9.90 4.35 37 96 182.10 81.60 0 3.57 98.0 20070727 104000.00 104500.00 101.1 78.02 16.01 0 10.89 -6.53 219 259 9.55 4.09 15 42 182.10 81.60 0 3.23 102.1 20070727 104000.00 104500.00 104.9 78.02 16.01 0 10.92 -1.53 248 310 9.31 3.86 9 27 182.10 81.60 0 2.97 106.1 20070727 104000.00 104500.00 109.2 78.01 16.01 0 10.92 -4.88 366 388 9.27 4.14 11 29 182.10 81.60 0 2.70 110.4 20070727 104000.00 104500.00 113.6 78.01 16.01 0 10.94 -0.93 582 441 9.27 4.57 19 37 182.10 81.60 0 2.44 114.8 20070727 104000.00 104500.00 118.9 78.00 16.01 0 10.98 -6.43 587 459 9.21 4.28 14 28 182.10 81.60 1 2.13 120.2 20070727 104000.00 104500.00 125.5 77.99 16.01 0 11.02 6.21 581 483 9.07 3.43 10 20 182.10 81.60 2 1.80 126.8 20070727 104000.00 104500.00 133.3 77.98 16.00 0 11.06 23.30 627 550 9.15 3.43 10 23 182.10 81.60 4 1.50 134.7 20070727 104000.00 104500.00 142.0 77.97 16.00 0 11.12 21.26 674 661 9.13 3.30 9 23 182.10 81.60 5 1.24 143.5 20070727 104000.00 104500.00 151.1 77.96 16.00 0 11.18 29.87 745 848 9.17 3.49 9 26 182.10 81.60 9 1.01 152.7 20070727 104000.00 104500.00 161.7 77.95 16.00 0 11.21 4.11 827 1156 9.19 3.40 10 32 182.10 81.60 10 0.79 163.4 20070727 104000.00 104500.00 173.4 77.93 16.00 0 11.22 11.26 985 1459 9.20 3.96 12 41 182.10 81.60 13 0.57 175.2 20070727 104000.00 104500.00 185.7 77.92 15.99 0 11.23 21.63 1167 1846 9.25 4.45 15 55 182.10 81.60 15 0.36 187.6 20070727 104000.00 104500.00 199.1 77.90 15.99 0 11.25 10.21 1255 2312 9.23 4.06 15 63 182.10 81.60 19 0.16 201.2 20070727 104000.00 104500.00 213.6 77.89 15.99 0 11.31 4.84 1021 2275 9.22 3.62 11 52 182.10 81.60 50 0.00 215.9 20070727 104000.00 104500.00 229.3 77.87 15.98 0 11.33 -16.34 921 2236 9.18 3.13 8 42 182.10 81.60 73 0.00 231.7 20070727 104000.00 104500.00 245.9 77.85 15.98 0 11.33 -10.59 896 2148 9.17 3.07 7 39 182.10 81.60 89 0.00 248.5 20070727 104000.00 104500.00 263.0 77.83 15.98 0 11.32 -14.99 889 2190 9.16 3.00 7 40 182.10 81.60 95 0.00 265.8 20070727 104000.00 104500.00 281.6 77.81 15.97 0 11.28 -23.32 894 2233 9.14 3.20 7 43 182.10 81.60 98 0.00 284.5 20070727 104000.00 104500.00 301.2 77.79 15.97 0 11.25 -29.69 914 2247 9.13 3.47 8 46 182.10 81.60 100 0.00 304.3 20070727 104000.00 104500.00 321.6 77.76 15.97 0 11.19 -30.10 935 2312 9.13 3.98 9 54 182.10 81.60 100 0.00 324.9 20070727 104000.00 104500.00 343.2 77.74 15.96 0 11.14 -41.96 964 2402 9.12 4.52 11 62 182.10 81.60 100 0.00 346.7 20070727 104000.00 104500.00 365.9 77.72 15.96 0 11.07 -24.35 1034 2430 9.14 5.72 14 77 182.10 81.60 100 0.00 369.6 20070727 104000.00 104500.00 390.3 77.69 15.95 0 11.02 -36.77 1082 2453 9.31 9.74 25 131 182.10 81.60 100 0.00 394.2 20070727 104000.00 104500.00 412.1 77.67 15.95 0 10.95 -54.92 1109 2479 9.31 11.96 31 159 182.10 81.60 100 0.00 416.3 20070727 104000.00 104500.00 437.9 77.64 15.95 0 10.86 -13.63 1424 2457 9.44 23.05 74 289 182.10 81.60 100 0.00 442.3 20070727 104000.00 104500.00 466.8 77.61 15.94 0 10.81 4.27 1436 2407 9.61 40.02 130 491 182.10 81.60 100 0.00 471.5 20070727 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 426.44 2474 2474 182.10 81.60 0 5.48 78.1 20070727 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 274.68 2424 2424 182.10 81.60 0 5.22 81.8 20070727 104500.00 105000.00 84.7 78.04 16.01 0 9.00 82.91 138 138 7.00 7.27 1 1 182.10 81.60 1 4.91 85.6 20070727 104500.00 105000.00 89.1 78.04 16.01 0 10.03 -12.14 213 213 8.63 7.57 39 39 182.10 81.60 1 4.46 90.1 20070727 104500.00 105000.00 93.2 78.03 16.01 0 10.46 2.34 109 109 8.67 4.35 14 14 182.10 81.60 0 2.93 94.2 20070727 104500.00 105000.00 97.3 78.03 16.01 0 10.94 -5.58 115 263 10.07 2.48 19 99 182.10 81.60 0 3.57 98.3 20070727 104500.00 105000.00 101.0 78.02 16.01 0 10.88 -10.83 198 248 9.52 2.66 12 37 182.10 81.60 0 3.23 102.0 20070727 104500.00 105000.00 104.7 78.02 16.01 0 10.89 -12.78 259 308 9.23 2.61 9 24 182.10 81.60 0 2.97 105.8 20070727 104500.00 105000.00 109.2 78.01 16.01 0 10.92 -23.47 364 398 9.10 2.77 8 22 182.10 81.60 0 2.70 110.4 20070727 104500.00 105000.00 113.6 78.01 16.01 0 10.92 -0.56 535 412 9.04 2.92 11 22 182.10 81.60 0 2.44 114.8 20070727 104500.00 105000.00 118.8 78.00 16.01 0 10.97 6.23 562 444 9.00 2.64 10 19 182.10 81.60 1 2.13 120.1 20070727 104500.00 105000.00 125.5 77.99 16.01 0 11.01 18.99 617 482 8.93 2.16 8 16 182.10 81.60 2 1.80 126.8 20070727 104500.00 105000.00 133.4 77.98 16.00 0 11.06 25.11 641 549 8.96 2.28 8 16 182.10 81.60 4 1.50 134.8 20070727 104500.00 105000.00 141.9 77.97 16.00 0 11.12 27.56 677 655 8.97 2.11 7 17 182.10 81.60 5 1.24 143.4 20070727 104500.00 105000.00 151.1 77.96 16.00 0 11.19 33.30 739 847 8.99 2.03 7 18 182.10 81.60 9 1.01 152.7 20070727 104500.00 105000.00 161.6 77.95 16.00 0 11.22 32.27 855 1129 9.03 2.22 7 23 182.10 81.60 10 0.79 163.3 20070727 104500.00 105000.00 173.3 77.93 16.00 0 11.23 21.75 955 1448 9.07 2.66 9 31 182.10 81.60 13 0.57 175.1 20070727 104500.00 105000.00 185.6 77.92 15.99 0 11.23 22.10 1075 1825 9.13 3.15 11 43 182.10 81.60 15 0.36 187.5 20070727 104500.00 105000.00 199.1 77.90 15.99 0 11.25 27.59 1263 2302 9.17 3.60 13 55 182.10 81.60 19 0.16 201.2 20070727 104500.00 105000.00 213.6 77.89 15.99 0 11.30 9.65 1061 2261 9.21 3.71 11 52 182.10 81.60 50 0.00 215.8 20070727 104500.00 105000.00 229.2 77.87 15.98 0 11.34 1.44 912 2242 9.18 3.08 7 42 182.10 81.60 73 0.00 231.6 20070727 104500.00 105000.00 245.9 77.85 15.98 0 11.34 -12.38 890 2222 9.17 2.90 7 39 182.10 81.60 89 0.00 248.5 20070727 104500.00 105000.00 263.1 77.83 15.98 0 11.32 -22.43 895 2232 9.15 3.01 7 40 182.10 81.60 95 0.00 265.8 20070727 104500.00 105000.00 281.6 77.81 15.97 0 11.29 -17.82 910 2258 9.14 3.14 7 42 182.10 81.60 98 0.00 284.6 20070727 104500.00 105000.00 301.4 77.79 15.97 0 11.25 -20.74 924 2277 9.13 3.36 8 45 182.10 81.60 100 0.00 304.5 20070727 104500.00 105000.00 321.7 77.76 15.97 0 11.20 -19.97 937 2337 9.12 3.75 9 52 182.10 81.60 100 0.00 325.0 20070727 104500.00 105000.00 343.2 77.74 15.96 0 11.13 -34.64 998 2399 9.12 4.67 11 63 182.10 81.60 100 0.00 346.7 20070727 104500.00 105000.00 365.9 77.72 15.96 0 11.08 -39.34 1017 2368 9.13 5.55 13 73 182.10 81.60 100 0.00 369.7 20070727 104500.00 105000.00 390.3 77.69 15.95 0 11.01 -37.45 1184 2556 9.30 10.56 27 138 182.10 81.60 100 0.00 394.3 20070727 104500.00 105000.00 412.1 77.67 15.95 0 10.95 -11.60 1232 2428 9.29 12.61 34 153 182.10 81.60 100 0.00 416.3 20070727 104500.00 105000.00 437.9 77.64 15.95 0 10.88 -26.41 1288 2519 9.44 21.26 61 272 182.10 81.60 100 0.00 442.4 20070727 104500.00 105000.00 466.4 77.61 15.94 0 10.86 26.97 1316 2885 9.63 33.78 107 520 182.10 81.60 100 0.00 471.1 20070727 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 443.50 2761 2761 182.10 81.60 0 5.48 78.1 20070727 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 299.73 2710 2710 182.10 81.60 0 5.22 81.8 20070727 105000.00 105500.00 84.7 78.04 16.01 0 9.88 -262.33 6428 6428 9.63 236.55 4610 4610 182.10 81.60 1 4.91 85.6 20070727 105000.00 105500.00 89.0 78.04 16.01 0 9.90 5.76 201 201 8.69 11.15 57 57 182.10 81.60 1 4.46 90.0 20070727 105000.00 105500.00 93.2 78.03 16.01 0 10.43 -2.52 131 131 8.76 4.65 24 24 182.10 81.60 0 3.57 94.2 20070727 105000.00 105500.00 97.3 78.03 16.01 0 10.87 1.74 145 289 9.94 3.06 22 98 182.10 81.60 0 3.57 98.3 20070727 105000.00 105500.00 100.9 78.02 16.01 0 10.86 0.85 229 318 9.48 3.48 14 44 182.10 81.60 0 3.23 102.0 20070727 105000.00 105500.00 104.7 78.02 16.01 0 10.89 -21.53 321 466 9.23 3.55 10 34 182.10 81.60 0 2.97 105.8 20070727 105000.00 105500.00 109.1 78.01 16.01 0 10.94 -21.94 391 564 9.18 3.53 10 32 182.10 81.60 0 2.70 110.3 20070727 105000.00 105500.00 113.6 78.01 16.01 0 10.95 -14.24 565 486 9.08 3.26 12 25 182.10 81.60 0 2.44 114.8 20070727 105000.00 105500.00 118.8 78.00 16.01 0 10.96 6.65 719 454 9.03 2.94 14 23 182.10 81.60 1 2.13 120.1 20070727 105000.00 105500.00 125.6 77.99 16.01 0 11.01 18.97 752 482 8.96 2.40 11 18 182.10 81.60 2 1.80 126.9 20070727 105000.00 105500.00 133.3 77.98 16.00 0 11.06 23.44 808 561 8.99 2.53 11 20 182.10 81.60 4 1.50 134.8 20070727 105000.00 105500.00 141.9 77.97 16.00 0 11.14 20.50 804 691 8.99 2.34 9 18 182.10 81.60 5 1.24 143.4 20070727 105000.00 105500.00 151.1 77.96 16.00 0 11.19 27.61 887 874 9.01 2.28 9 21 182.10 81.60 9 1.01 152.7 20070727 105000.00 105500.00 161.6 77.95 16.00 0 11.21 31.11 997 1141 9.05 2.62 10 26 182.10 81.60 10 0.79 163.3 20070727 105000.00 105500.00 173.5 77.93 16.00 0 11.23 24.04 1080 1489 9.10 3.01 11 35 182.10 81.60 13 0.57 175.3 20070727 105000.00 105500.00 185.6 77.92 15.99 0 11.24 14.38 1196 1952 9.16 3.54 13 49 182.10 81.60 15 0.36 187.6 20070727 105000.00 105500.00 199.0 77.90 15.99 0 11.26 28.63 1305 2375 9.18 3.78 14 58 182.10 81.60 19 0.16 201.1 20070727 105000.00 105500.00 213.6 77.89 15.99 0 11.31 11.20 1101 2336 9.22 3.85 12 54 182.10 81.60 50 0.00 215.9 20070727 105000.00 105500.00 229.3 77.87 15.98 0 11.33 -4.63 1011 2301 9.19 3.48 9 46 182.10 81.60 73 0.00 231.6 20070727 105000.00 105500.00 246.0 77.85 15.98 0 11.31 -14.48 947 2245 9.18 3.32 8 44 182.10 81.60 89 0.00 248.5 20070727 105000.00 105500.00 263.1 77.83 15.98 0 11.30 -9.92 953 2339 9.16 3.30 8 45 182.10 81.60 95 0.00 265.8 20070727 105000.00 105500.00 281.7 77.81 15.97 0 11.26 -24.34 977 2399 9.15 3.55 9 49 182.10 81.60 98 0.00 284.6 20070727 105000.00 105500.00 301.3 77.79 15.97 0 11.22 -25.43 999 2418 9.13 3.85 9 53 182.10 81.60 100 0.00 304.4 20070727 105000.00 105500.00 321.7 77.76 15.97 0 11.16 -35.47 1030 2501 9.13 4.52 11 64 182.10 81.60 100 0.00 325.1 20070727 105000.00 105500.00 343.2 77.74 15.96 0 11.11 -10.47 1099 2543 9.13 5.30 14 73 182.10 81.60 100 0.00 346.8 20070727 105000.00 105500.00 365.9 77.72 15.96 0 11.04 -10.45 1181 2536 9.14 6.77 18 88 182.10 81.60 100 0.00 369.6 20070727 105000.00 105500.00 390.1 77.69 15.95 0 11.00 -9.42 1191 2659 9.31 11.27 30 153 182.10 81.60 100 0.00 394.1 20070727 105000.00 105500.00 411.9 77.67 15.95 0 10.92 -41.08 1349 2578 9.32 14.72 43 189 182.10 81.60 100 0.00 416.1 20070727 105000.00 105500.00 438.0 77.64 15.95 0 10.84 -30.19 1495 2594 9.44 25.62 81 321 182.10 81.60 100 0.00 442.5 20070727 105000.00 105500.00 466.7 77.61 15.94 0 10.76 -4.15 1518 2512 9.62 44.69 159 594 182.10 81.60 100 0.00 471.5 20070727 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 459.85 2849 2849 182.10 81.60 0 5.48 78.0 20070727 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 299.40 2687 2687 182.10 81.60 0 5.22 81.8 20070727 105500.00 110000.00 84.6 78.04 16.01 3 8.63 -203.13 1 1 8.63 1.00 1 1 182.10 81.60 1 4.91 85.5 20070727 105500.00 110000.00 88.6 78.04 16.01 0 9.94 -22.42 197 197 8.85 13.26 67 67 182.10 81.60 1 4.46 89.6 20070727 105500.00 110000.00 93.1 78.03 16.01 0 10.47 5.36 190 190 8.83 4.53 40 40 182.10 81.60 0 3.95 94.1 20070727 105500.00 110000.00 97.3 78.03 16.01 0 10.81 -1.29 165 241 9.85 2.90 24 83 182.10 81.60 0 3.57 98.3 20070727 105500.00 110000.00 100.9 78.02 16.01 0 10.85 -6.63 263 292 9.41 3.26 14 38 182.10 81.60 0 3.23 102.0 20070727 105500.00 110000.00 104.7 78.02 16.01 0 10.94 -14.25 278 427 9.25 3.01 9 29 182.10 81.60 0 2.97 105.8 20070727 105500.00 110000.00 109.1 78.01 16.01 0 10.93 -18.45 415 493 9.14 3.21 10 27 182.10 81.60 0 2.70 110.3 20070727 105500.00 110000.00 113.6 78.01 16.01 0 10.94 2.31 583 447 9.08 3.23 13 24 182.10 81.60 0 2.44 114.8 20070727 105500.00 110000.00 118.8 78.00 16.01 0 10.99 9.29 622 468 9.03 2.74 11 21 182.10 81.60 1 2.13 120.0 20070727 105500.00 110000.00 125.6 77.99 16.01 0 11.04 18.65 683 514 8.98 2.34 9 18 182.10 81.60 2 1.80 126.9 20070727 105500.00 110000.00 133.4 77.98 16.00 0 11.10 24.93 715 578 9.00 2.28 9 17 182.10 81.60 4 1.50 134.8 20070727 105500.00 110000.00 141.9 77.97 16.00 0 11.15 24.44 757 699 9.01 2.19 8 18 182.10 81.60 5 1.24 143.4 20070727 105500.00 110000.00 151.1 77.96 16.00 0 11.20 28.04 836 936 9.03 2.27 8 21 182.10 81.60 9 1.01 152.7 20070727 105500.00 110000.00 161.6 77.95 16.00 0 11.25 44.24 931 1316 9.07 2.45 8 27 182.10 81.60 10 0.79 163.3 20070727 105500.00 110000.00 173.4 77.93 16.00 0 11.28 47.49 1041 1759 9.13 2.71 10 37 182.10 81.60 13 0.57 175.2 20070727 105500.00 110000.00 185.7 77.92 15.99 0 11.30 31.80 1153 2216 9.20 3.22 12 51 182.10 81.60 15 0.36 187.6 20070727 105500.00 110000.00 199.1 77.90 15.99 0 11.32 34.90 1248 2654 9.22 3.28 12 60 182.10 81.60 19 0.16 201.2 20070727 105500.00 110000.00 213.6 77.89 15.99 0 11.36 31.42 1047 2545 9.25 3.38 10 56 182.10 81.60 50 0.00 215.8 20070727 105500.00 110000.00 229.4 77.87 15.98 0 11.37 16.31 946 2503 9.22 3.02 8 47 182.10 81.60 73 0.00 231.8 20070727 105500.00 110000.00 246.0 77.85 15.98 0 11.35 3.74 901 2557 9.19 2.91 7 46 182.10 81.60 89 0.00 248.6 20070727 105500.00 110000.00 263.1 77.83 15.98 0 11.30 -9.42 923 2612 9.16 3.05 7 49 182.10 81.60 95 0.00 265.9 20070727 105500.00 110000.00 281.6 77.81 15.97 0 11.26 -17.20 956 2808 9.15 3.36 8 57 182.10 81.60 98 0.00 284.5 20070727 105500.00 110000.00 301.3 77.79 15.97 0 11.21 -23.95 993 2857 9.13 3.64 9 63 182.10 81.60 100 0.00 304.5 20070727 105500.00 110000.00 321.7 77.76 15.97 0 11.13 -10.08 1050 2984 9.12 4.54 12 78 182.10 81.60 100 0.00 325.1 20070727 105500.00 110000.00 343.3 77.74 15.96 0 11.06 4.21 1101 3077 9.12 5.52 14 95 182.10 81.60 100 0.00 346.8 20070727 105500.00 110000.00 365.9 77.72 15.96 0 10.99 26.59 1142 3135 9.13 7.05 18 117 182.10 81.60 100 0.00 369.6 20070727 105500.00 110000.00 390.1 77.69 15.95 0 10.96 55.92 1160 3237 9.29 11.12 29 190 182.10 81.60 100 0.00 394.1 20070727 105500.00 110000.00 412.0 77.67 15.95 0 10.85 62.98 1342 3165 9.30 16.90 47 257 182.10 81.60 100 0.00 416.2 20070727 105500.00 110000.00 437.8 77.64 15.95 0 10.81 114.90 1525 3195 9.43 28.00 85 404 182.10 81.60 100 0.00 442.2 20070727 105500.00 110000.00 466.9 77.61 15.94 0 10.87 103.56 1159 4080 9.65 34.54 101 783 182.10 81.60 100 0.00 471.7 20070727 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 462.63 2801 2801 182.10 81.60 0 5.48 78.1 20070727 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 303.87 2770 2770 182.10 81.60 0 5.22 81.8 20070727 110000.00 110500.00 84.6 78.04 16.01 0 10.10 -420.19 13212 13212 9.79 401.89 7483 7483 182.10 81.60 1 4.90 85.5 20070727 110000.00 110500.00 89.1 78.04 16.01 0 9.99 -24.90 262 262 8.73 10.34 54 54 182.10 81.60 1 4.45 90.0 20070727 110000.00 110500.00 93.2 78.03 16.01 0 10.54 -14.66 2271 2271 10.29 4.82 7562 7562 182.10 81.60 0 5.22 94.2 20070727 110000.00 110500.00 97.3 78.03 16.01 0 10.79 -1.08 181 242 9.82 2.85 25 81 182.10 81.60 0 3.57 98.3 20070727 110000.00 110500.00 101.0 78.02 16.01 0 10.89 -4.61 213 278 9.53 3.07 14 41 182.10 81.60 0 3.23 102.0 20070727 110000.00 110500.00 104.7 78.02 16.01 0 10.94 -18.13 269 395 9.26 3.07 9 28 182.10 81.60 0 2.97 105.8 20070727 110000.00 110500.00 109.1 78.01 16.01 0 10.94 -21.87 393 467 9.18 3.32 10 28 182.10 81.60 0 2.70 110.3 20070727 110000.00 110500.00 113.6 78.00 16.01 0 10.96 -28.60 534 437 9.10 3.17 12 24 182.10 81.60 0 2.44 114.8 20070727 110000.00 110500.00 118.8 78.00 16.01 0 10.98 -9.90 611 429 9.04 2.83 11 20 182.10 81.60 1 2.14 120.1 20070727 110000.00 110500.00 125.5 77.99 16.01 0 11.05 4.93 646 480 8.98 2.24 9 16 182.10 81.60 2 1.80 126.8 20070727 110000.00 110500.00 133.3 77.98 16.00 0 11.11 13.39 642 548 9.02 2.32 8 17 182.10 81.60 4 1.50 134.8 20070727 110000.00 110500.00 141.9 77.97 16.00 0 11.20 21.22 729 693 9.06 2.00 8 17 182.10 81.60 5 1.24 143.4 20070727 110000.00 110500.00 151.2 77.96 16.00 0 11.26 17.55 789 944 9.14 2.08 8 22 182.10 81.60 9 1.01 152.8 20070727 110000.00 110500.00 161.6 77.95 16.00 0 11.29 26.16 939 1306 9.18 2.38 9 30 182.10 81.60 10 0.79 163.4 20070727 110000.00 110500.00 173.5 77.93 16.00 0 11.32 34.54 1042 1787 9.20 2.67 10 39 182.10 81.60 13 0.56 175.3 20070727 110000.00 110500.00 185.6 77.92 15.99 0 11.32 36.49 1175 2208 9.26 3.13 12 53 182.10 81.60 15 0.36 187.5 20070727 110000.00 110500.00 199.1 77.90 15.99 0 11.34 22.69 1227 2721 9.27 3.24 12 63 182.10 81.60 19 0.15 201.2 20070727 110000.00 110500.00 213.6 77.89 15.99 0 11.37 21.62 1021 2637 9.29 3.36 10 59 182.10 81.60 50 0.00 215.9 20070727 110000.00 110500.00 229.3 77.87 15.98 0 11.37 2.92 939 2527 9.24 3.10 8 50 182.10 81.60 73 0.00 231.7 20070727 110000.00 110500.00 246.0 77.85 15.98 0 11.34 -4.51 913 2515 9.21 3.13 8 49 182.10 81.60 89 0.00 248.5 20070727 110000.00 110500.00 263.2 77.83 15.98 0 11.31 -13.55 916 2651 9.18 3.08 7 50 182.10 81.60 95 0.00 265.9 20070727 110000.00 110500.00 281.7 77.81 15.97 0 11.24 -23.66 963 2728 9.15 3.61 9 58 182.10 81.60 98 0.00 284.6 20070727 110000.00 110500.00 301.4 77.79 15.97 0 11.17 -15.98 1000 2770 9.13 4.16 10 68 182.10 81.60 100 0.00 304.5 20070727 110000.00 110500.00 321.7 77.76 15.97 0 11.11 -9.15 1092 2889 9.13 5.12 13 82 182.10 81.60 100 0.00 325.0 20070727 110000.00 110500.00 343.2 77.74 15.96 0 11.05 1.48 1111 2910 9.13 6.05 16 97 182.10 81.60 100 0.00 346.7 20070727 110000.00 110500.00 366.0 77.72 15.96 0 10.96 26.18 1148 2976 9.14 7.68 20 122 182.10 81.60 100 0.00 369.7 20070727 110000.00 110500.00 390.1 77.69 15.95 0 10.90 50.69 1228 3024 9.31 14.11 37 215 182.10 81.60 100 0.00 394.1 20070727 110000.00 110500.00 411.9 77.67 15.95 0 10.87 78.53 1244 3112 9.32 15.99 43 250 182.10 81.60 100 0.00 416.1 20070727 110000.00 110500.00 437.9 77.64 15.95 0 10.82 61.45 1280 3185 9.44 25.39 70 401 182.10 81.60 100 0.00 442.4 20070727 110000.00 110500.00 466.8 77.61 15.94 0 10.77 105.08 1417 3416 9.64 46.48 147 789 182.10 81.60 100 0.00 471.6 20070727 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 532.84 3281 3281 182.10 81.60 0 5.48 78.1 20070727 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 341.58 3051 3051 182.10 81.60 0 5.22 81.8 20070727 110500.00 111000.00 84.6 78.04 16.01 0 9.07 -122.55 123 123 8.07 18.03 12 12 182.10 81.60 1 4.90 85.5 20070727 110500.00 111000.00 89.1 78.04 16.01 0 10.02 -30.48 285 285 8.73 11.11 54 54 182.10 81.60 1 4.45 90.0 20070727 110500.00 111000.00 93.2 78.03 16.01 0 10.44 -3.70 102 102 8.78 5.44 20 20 182.10 81.60 0 3.07 94.1 20070727 110500.00 111000.00 97.3 78.03 16.01 0 10.82 -8.45 143 211 10.04 2.93 30 107 182.10 81.60 0 3.57 98.3 20070727 110500.00 111000.00 101.0 78.02 16.01 0 10.96 -10.80 177 265 9.69 3.22 13 46 182.10 81.60 0 3.23 102.1 20070727 110500.00 111000.00 104.7 78.02 16.01 0 10.94 -10.61 270 329 9.31 3.03 10 27 182.10 81.60 0 2.97 105.8 20070727 110500.00 111000.00 109.1 78.01 16.01 0 10.97 -10.79 388 416 9.22 3.27 10 26 182.10 81.60 0 2.70 110.3 20070727 110500.00 111000.00 113.6 78.01 16.01 0 10.98 4.24 544 408 9.15 3.24 13 24 182.10 81.60 0 2.44 114.8 20070727 110500.00 111000.00 118.8 78.00 16.01 0 11.04 -0.90 552 424 9.11 2.80 10 20 182.10 81.60 1 2.14 120.1 20070727 110500.00 111000.00 125.6 77.99 16.01 0 11.09 10.85 601 465 9.04 2.19 8 16 182.10 81.60 2 1.80 126.9 20070727 110500.00 111000.00 133.2 77.98 16.00 0 11.19 21.49 613 561 9.10 2.16 8 17 182.10 81.60 4 1.50 134.7 20070727 110500.00 111000.00 141.9 77.97 16.00 0 11.28 20.56 692 717 9.18 1.92 7 18 182.10 81.60 5 1.24 143.4 20070727 110500.00 111000.00 151.2 77.96 16.00 0 11.40 18.44 779 1094 9.26 1.78 7 23 182.10 81.60 9 1.01 152.8 20070727 110500.00 111000.00 161.6 77.95 16.00 0 11.46 21.98 906 1606 9.28 1.84 7 30 182.10 81.60 10 0.79 163.3 20070727 110500.00 111000.00 173.4 77.93 16.00 0 11.49 18.57 1020 2112 9.30 2.04 8 37 182.10 81.60 13 0.56 175.3 20070727 110500.00 111000.00 185.7 77.92 15.99 0 11.49 14.09 1156 2599 9.32 2.48 9 48 182.10 81.60 15 0.36 187.6 20070727 110500.00 111000.00 199.1 77.90 15.99 0 11.47 5.33 1212 2991 9.32 2.72 10 59 182.10 81.60 19 0.15 201.2 20070727 110500.00 111000.00 213.6 77.89 15.99 0 11.48 -5.69 979 2863 9.34 2.82 8 55 182.10 81.60 50 0.00 215.8 20070727 110500.00 111000.00 229.4 77.87 15.98 0 11.45 -5.67 877 2798 9.28 2.65 7 50 182.10 81.60 73 0.00 231.8 20070727 110500.00 111000.00 246.0 77.85 15.98 0 11.38 -0.11 874 2778 9.24 2.88 7 51 182.10 81.60 89 0.00 248.6 20070727 110500.00 111000.00 263.2 77.83 15.98 0 11.33 -8.17 905 2911 9.21 2.99 7 55 182.10 81.60 95 0.00 266.0 20070727 110500.00 111000.00 281.8 77.81 15.97 0 11.26 -3.61 912 3091 9.17 3.08 8 64 182.10 81.60 98 0.00 284.8 20070727 110500.00 111000.00 301.5 77.79 15.97 0 11.19 8.49 967 3209 9.13 3.69 9 73 182.10 81.60 100 0.00 304.6 20070727 110500.00 111000.00 321.9 77.76 15.97 0 11.11 3.43 1044 3369 9.11 4.50 12 89 182.10 81.60 100 0.00 325.2 20070727 110500.00 111000.00 343.3 77.74 15.96 0 11.02 18.10 1107 3417 9.10 5.82 15 109 182.10 81.60 100 0.00 346.8 20070727 110500.00 111000.00 365.9 77.72 15.96 0 10.95 41.00 1220 3519 9.12 7.78 21 144 182.10 81.60 100 0.00 369.6 20070727 110500.00 111000.00 389.9 77.69 15.95 0 10.89 79.51 1324 3599 9.30 14.87 41 259 182.10 81.60 100 0.00 393.9 20070727 110500.00 111000.00 411.9 77.67 15.95 0 10.83 143.20 1369 3649 9.30 17.72 50 308 182.10 81.60 100 0.00 416.1 20070727 110500.00 111000.00 437.8 77.64 15.95 0 10.81 151.37 1408 4117 9.46 26.73 80 541 182.10 81.60 100 0.00 442.3 20070727 110500.00 111000.00 466.8 77.61 15.94 0 10.76 245.80 1416 3906 9.64 47.88 154 943 182.10 81.60 100 0.00 471.5 20070727 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 448.14 2630 2630 182.10 81.60 0 5.48 78.1 20070727 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 281.82 2628 2628 182.10 81.60 0 5.22 81.8 20070727 111000.00 111500.00 84.7 78.04 16.01 0 10.01 -167.08 10432 10432 9.73 322.78 6687 6687 182.10 81.60 1 4.90 85.6 20070727 111000.00 111500.00 89.1 78.04 16.01 0 10.03 16.69 394 394 8.70 10.78 53 53 182.10 81.60 1 4.45 90.1 20070727 111000.00 111500.00 93.2 78.03 16.01 0 10.48 -7.72 219 219 8.85 4.57 44 44 182.10 81.60 0 3.98 94.2 20070727 111000.00 111500.00 97.2 78.03 16.01 0 10.78 -1.45 181 265 9.82 3.16 26 89 182.10 81.60 0 3.57 98.3 20070727 111000.00 111500.00 100.9 78.02 16.01 0 10.83 -12.57 261 323 9.42 3.86 16 45 182.10 81.60 0 3.23 102.0 20070727 111000.00 111500.00 104.7 78.02 16.01 0 10.84 -14.19 360 448 9.22 3.78 13 37 182.10 81.60 0 2.97 105.8 20070727 111000.00 111500.00 109.1 78.01 16.01 0 10.86 2.06 515 530 9.13 4.23 15 36 182.10 81.60 0 2.70 110.3 20070727 111000.00 111500.00 113.6 78.01 16.01 0 10.91 -1.75 563 463 9.09 3.54 13 27 182.10 81.60 0 2.44 114.8 20070727 111000.00 111500.00 118.8 78.00 16.01 0 10.97 2.76 635 432 9.03 2.81 12 21 182.10 81.60 1 2.14 120.1 20070727 111000.00 111500.00 125.6 77.99 16.01 0 11.03 8.99 741 506 8.96 2.34 10 18 182.10 81.60 2 1.80 127.0 20070727 111000.00 111500.00 133.3 77.98 16.00 0 11.08 16.78 747 567 9.01 2.43 10 19 182.10 81.60 4 1.50 134.8 20070727 111000.00 111500.00 141.9 77.97 16.00 0 11.15 17.75 762 685 9.01 2.23 8 18 182.10 81.60 5 1.24 143.4 20070727 111000.00 111500.00 151.1 77.96 16.00 0 11.21 23.40 831 927 9.03 2.25 8 21 182.10 81.60 9 1.01 152.7 20070727 111000.00 111500.00 161.6 77.95 16.00 0 11.26 2.93 945 1307 9.08 2.37 8 27 182.10 81.60 10 0.79 163.3 20070727 111000.00 111500.00 173.3 77.93 16.00 0 11.27 5.86 1067 1700 9.13 2.82 10 37 182.10 81.60 13 0.56 175.1 20070727 111000.00 111500.00 185.6 77.92 15.99 0 11.28 5.68 1225 2210 9.20 3.33 13 53 182.10 81.60 15 0.36 187.5 20070727 111000.00 111500.00 199.1 77.90 15.99 0 11.32 -13.68 1273 2639 9.22 3.39 13 60 182.10 81.60 19 0.15 201.2 20070727 111000.00 111500.00 213.6 77.89 15.99 0 11.37 -30.77 1033 2623 9.26 3.28 10 55 182.10 81.60 50 0.00 215.8 20070727 111000.00 111500.00 229.3 77.87 15.98 0 11.38 -35.19 981 2517 9.21 3.11 8 46 182.10 81.60 73 0.00 231.7 20070727 111000.00 111500.00 246.0 77.85 15.98 0 11.35 -34.94 965 2570 9.20 3.05 8 47 182.10 81.60 89 0.00 248.6 20070727 111000.00 111500.00 263.1 77.83 15.98 0 11.33 -34.18 962 2647 9.17 3.03 7 47 182.10 81.60 95 0.00 265.8 20070727 111000.00 111500.00 281.6 77.81 15.97 0 11.25 -23.55 1019 2782 9.15 3.56 9 58 182.10 81.60 98 0.00 284.5 20070727 111000.00 111500.00 301.3 77.79 15.97 0 11.17 -13.47 1053 2859 9.14 4.28 11 71 182.10 81.60 100 0.00 304.5 20070727 111000.00 111500.00 321.7 77.76 15.97 0 11.10 -2.41 1160 2977 9.14 5.51 15 88 182.10 81.60 100 0.00 325.0 20070727 111000.00 111500.00 343.3 77.74 15.96 0 11.04 48.54 1214 3111 9.14 6.54 18 106 182.10 81.60 100 0.00 346.8 20070727 111000.00 111500.00 365.8 77.72 15.96 0 11.00 75.78 1144 3279 9.15 6.94 18 125 182.10 81.60 100 0.00 369.5 20070727 111000.00 111500.00 390.1 77.69 15.95 0 10.93 110.56 1276 3491 9.37 14.79 40 255 182.10 81.60 100 0.00 394.1 20070727 111000.00 111500.00 411.8 77.67 15.95 0 10.90 129.08 1189 3562 9.36 14.71 40 281 182.10 81.60 100 0.00 416.0 20070727 111000.00 111500.00 438.0 77.64 15.95 0 10.90 108.75 1195 3623 9.51 21.70 57 406 182.10 81.60 100 0.00 442.4 20070727 111000.00 111500.00 466.9 77.61 15.94 0 10.85 110.29 1404 3668 9.68 42.26 129 756 182.10 81.60 100 0.00 471.6 20070727 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 477.91 2757 2757 182.10 81.60 0 5.48 78.1 20070727 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 424.20 3560 3560 182.10 81.60 0 5.22 81.8 20070727 111500.00 112000.00 84.7 78.04 16.01 0 8.64 -0.95 1 1 9.14 2.40 3 3 182.10 81.60 1 4.90 85.6 20070727 111500.00 112000.00 89.1 78.04 16.01 0 9.96 -15.94 250 250 8.71 10.70 56 56 182.10 81.60 1 4.45 90.1 20070727 111500.00 112000.00 93.1 78.03 16.01 0 10.40 14.21 168 168 8.80 5.34 34 34 182.10 81.60 0 3.73 94.1 20070727 111500.00 112000.00 97.3 78.03 16.01 0 10.69 1.41 298 460 9.55 6.06 32 111 182.10 81.60 0 3.57 98.3 20070727 111500.00 112000.00 101.0 78.02 16.01 0 10.83 -3.94 356 768 9.42 6.66 20 92 182.10 81.60 0 3.23 102.1 20070727 111500.00 112000.00 104.7 78.02 16.01 0 10.91 -22.00 389 1034 9.36 5.22 15 85 182.10 81.60 0 2.97 105.8 20070727 111500.00 112000.00 109.1 78.01 16.01 0 10.88 -24.82 588 1079 9.23 5.81 18 74 182.10 81.60 0 2.70 110.3 20070727 111500.00 112000.00 113.5 78.01 16.01 0 10.89 -15.85 785 810 9.15 5.33 22 53 182.10 81.60 0 2.44 114.7 20070727 111500.00 112000.00 118.8 78.00 16.01 0 10.90 -13.33 1079 489 9.07 4.22 29 36 182.10 81.60 1 2.14 120.1 20070727 111500.00 112000.00 125.5 77.99 16.01 0 10.98 1.05 1180 508 9.01 3.17 22 28 182.10 81.60 2 1.80 126.8 20070727 111500.00 112000.00 133.3 77.98 16.00 0 11.06 3.61 1147 626 9.05 3.09 19 28 182.10 81.60 4 1.50 134.8 20070727 111500.00 112000.00 141.9 77.97 16.00 0 11.13 1.22 1232 726 9.06 2.94 18 27 182.10 81.60 5 1.24 143.4 20070727 111500.00 112000.00 151.2 77.96 16.00 0 11.21 -9.39 1183 1000 9.08 2.73 14 28 182.10 81.60 9 1.01 152.8 20070727 111500.00 112000.00 161.6 77.95 16.00 0 11.22 -25.11 1293 1273 9.11 3.13 15 35 182.10 81.60 10 0.79 163.3 20070727 111500.00 112000.00 173.3 77.93 16.00 0 11.26 -21.09 1349 1761 9.16 3.52 15 45 182.10 81.60 13 0.56 175.2 20070727 111500.00 112000.00 185.6 77.92 15.99 0 11.30 -37.61 1534 2222 9.25 4.04 19 61 182.10 81.60 15 0.36 187.6 20070727 111500.00 112000.00 199.0 77.90 15.99 0 11.37 -40.83 1717 2850 9.29 4.03 19 71 182.10 81.60 19 0.15 201.1 20070727 111500.00 112000.00 213.5 77.89 15.99 0 11.43 -41.39 1390 2717 9.34 3.97 15 64 182.10 81.60 50 0.00 215.8 20070727 111500.00 112000.00 229.3 77.87 15.98 0 11.45 -44.78 1245 2639 9.32 3.64 11 53 182.10 81.60 73 0.00 231.7 20070727 111500.00 112000.00 246.0 77.85 15.98 0 11.40 -47.59 1272 2563 9.30 4.13 12 56 182.10 81.60 89 0.00 248.5 20070727 111500.00 112000.00 263.1 77.83 15.98 0 11.34 -48.13 1330 2580 9.28 4.69 14 61 182.10 81.60 95 0.00 265.8 20070727 111500.00 112000.00 281.8 77.81 15.97 0 11.27 -37.52 1423 2675 9.25 5.72 17 73 182.10 81.60 98 0.00 284.7 20070727 111500.00 112000.00 301.4 77.79 15.97 0 11.19 -17.55 1461 2761 9.22 6.47 19 83 182.10 81.60 100 0.00 304.6 20070727 111500.00 112000.00 321.8 77.76 15.97 0 11.11 13.69 1542 2861 9.21 7.67 24 103 182.10 81.60 100 0.00 325.1 20070727 111500.00 112000.00 343.3 77.74 15.96 0 11.04 35.11 1552 2963 9.19 8.73 27 120 182.10 81.60 100 0.00 346.9 20070727 111500.00 112000.00 366.0 77.72 15.96 0 10.97 51.14 1603 3023 9.18 10.54 33 144 182.10 81.60 100 0.00 369.8 20070727 111500.00 112000.00 390.1 77.69 15.95 0 10.93 101.97 1662 3138 9.35 17.28 55 240 182.10 81.60 100 0.00 394.1 20070727 111500.00 112000.00 412.1 77.67 15.95 0 10.83 108.98 1871 3141 9.35 24.64 82 318 182.10 81.60 100 0.00 416.3 20070727 111500.00 112000.00 437.9 77.64 15.95 0 10.83 106.19 1799 3361 9.46 32.09 108 456 182.10 81.60 100 0.00 442.3 20070727 111500.00 112000.00 466.9 77.61 15.94 0 10.72 51.18 1942 2982 9.62 57.42 231 801 182.10 81.60 100 0.00 471.6 20070727 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 468.69 2915 2915 182.10 81.60 0 5.48 78.1 20070727 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 293.80 2696 2696 182.10 81.60 0 5.22 81.8 20070727 112000.00 112500.00 84.7 78.04 16.01 0 8.44 -42.11 1 1 8.44 1.61 1 1 182.10 81.60 1 4.90 85.6 20070727 112000.00 112500.00 89.0 78.04 16.01 0 9.96 -3.92 227 227 8.71 10.53 54 54 182.10 81.60 1 4.45 90.0 20070727 112000.00 112500.00 93.1 78.03 16.01 0 10.46 -9.57 188 188 8.81 4.64 40 40 182.10 81.60 0 3.93 94.1 20070727 112000.00 112500.00 97.3 78.03 16.01 0 10.87 -4.26 162 311 9.88 3.46 22 94 182.10 81.60 0 3.57 98.3 20070727 112000.00 112500.00 100.9 78.02 16.01 0 10.92 1.57 237 433 9.48 3.94 13 50 182.10 81.60 0 3.23 102.0 20070727 112000.00 112500.00 104.6 78.02 16.01 0 10.95 -11.69 309 600 9.31 3.67 10 42 182.10 81.60 0 2.97 105.8 20070727 112000.00 112500.00 109.1 78.01 16.01 0 10.94 -3.67 410 599 9.21 3.85 11 36 182.10 81.60 0 2.70 110.3 20070727 112000.00 112500.00 113.5 78.01 16.01 0 10.97 -2.55 494 511 9.14 3.34 11 27 182.10 81.60 0 2.44 114.7 20070727 112000.00 112500.00 118.8 78.00 16.01 0 10.97 -11.31 637 404 9.06 2.86 13 21 182.10 81.60 1 2.14 120.1 20070727 112000.00 112500.00 125.6 77.99 16.01 0 11.04 9.04 782 499 8.98 2.39 11 19 182.10 81.60 2 1.80 126.9 20070727 112000.00 112500.00 133.3 77.98 16.00 0 11.10 18.33 776 561 9.03 2.46 11 19 182.10 81.60 4 1.50 134.7 20070727 112000.00 112500.00 141.9 77.97 16.00 0 11.19 14.11 765 724 9.08 2.13 9 20 182.10 81.60 5 1.24 143.4 20070727 112000.00 112500.00 151.1 77.96 16.00 0 11.26 10.85 849 954 9.14 2.13 9 23 182.10 81.60 9 1.01 152.7 20070727 112000.00 112500.00 161.6 77.95 16.00 0 11.30 8.79 985 1322 9.17 2.35 10 29 182.10 81.60 10 0.79 163.3 20070727 112000.00 112500.00 173.3 77.93 16.00 0 11.33 -14.77 1087 1804 9.22 2.59 10 39 182.10 81.60 13 0.56 175.2 20070727 112000.00 112500.00 185.6 77.92 15.99 0 11.37 -28.06 1205 2386 9.29 2.91 12 54 182.10 81.60 15 0.36 187.6 20070727 112000.00 112500.00 199.0 77.90 15.99 0 11.42 -45.65 1300 2928 9.31 2.91 12 61 182.10 81.60 19 0.15 201.1 20070727 112000.00 112500.00 213.6 77.89 15.99 0 11.47 -61.29 1029 2812 9.34 2.79 9 55 182.10 81.60 50 0.00 215.8 20070727 112000.00 112500.00 229.2 77.87 15.98 0 11.46 -61.52 945 2691 9.29 2.70 7 47 182.10 81.60 73 0.00 231.6 20070727 112000.00 112500.00 245.9 77.85 15.98 0 11.40 -65.35 952 2640 9.26 2.97 8 49 182.10 81.60 89 0.00 248.5 20070727 112000.00 112500.00 263.1 77.83 15.98 0 11.34 -49.74 1025 2742 9.23 3.40 9 54 182.10 81.60 95 0.00 265.8 20070727 112000.00 112500.00 281.8 77.81 15.97 0 11.26 -44.07 1104 2796 9.20 4.21 11 64 182.10 81.60 98 0.00 284.7 20070727 112000.00 112500.00 301.4 77.79 15.97 0 11.18 -24.45 1171 2866 9.18 4.95 13 75 182.10 81.60 100 0.00 304.5 20070727 112000.00 112500.00 321.8 77.76 15.97 0 11.11 5.02 1210 2958 9.16 5.90 16 89 182.10 81.60 100 0.00 325.1 20070727 112000.00 112500.00 343.3 77.74 15.96 0 11.03 0.90 1271 3064 9.15 7.08 20 111 182.10 81.60 100 0.00 346.8 20070727 112000.00 112500.00 365.9 77.72 15.96 0 10.98 54.68 1232 3241 9.14 7.87 21 130 182.10 81.60 100 0.00 369.7 20070727 112000.00 112500.00 390.2 77.69 15.95 0 10.91 84.45 1339 3215 9.30 14.81 41 228 182.10 81.60 100 0.00 394.2 20070727 112000.00 112500.00 412.0 77.67 15.95 0 10.82 44.52 1462 3323 9.31 19.99 58 305 182.10 81.60 100 0.00 416.1 20070727 112000.00 112500.00 438.0 77.64 15.95 0 10.80 -3.68 1302 3350 9.44 26.27 73 430 182.10 81.60 100 0.00 442.4 20070727 112000.00 112500.00 466.4 77.61 15.94 0 10.73 83.99 1650 3703 9.65 54.79 192 961 182.10 81.60 100 0.00 471.2 20070727 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.26 550.85 3637 3637 182.10 81.60 0 5.48 78.1 20070727 112500.00 113000.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.28 380.10 3414 3414 182.10 81.60 0 5.22 81.7 20070727 112500.00 113000.00 84.5 78.04 16.01 0 10.15 366.00 11343 11343 9.80 248.48 5969 5969 182.10 81.60 1 4.90 85.4 20070727 112500.00 113000.00 89.1 78.04 16.01 0 9.97 -2.75 187 187 8.72 11.61 52 52 182.10 81.60 1 4.45 90.0 20070727 112500.00 113000.00 93.1 78.03 16.01 0 10.50 -16.45 178 178 8.94 4.74 42 42 182.10 81.60 0 3.93 94.1 20070727 112500.00 113000.00 97.2 78.03 16.01 0 10.96 -4.47 119 293 10.11 3.65 21 116 182.10 81.60 0 3.57 98.3 20070727 112500.00 113000.00 101.0 78.02 16.01 0 10.87 -10.54 253 357 9.47 4.50 15 48 182.10 81.60 0 3.23 102.1 20070727 112500.00 113000.00 104.7 78.02 16.01 0 10.94 -8.72 311 496 9.27 3.67 10 34 182.10 81.60 0 2.97 105.8 20070727 112500.00 113000.00 109.2 78.01 16.01 0 10.98 -7.41 374 553 9.24 3.58 10 33 182.10 81.60 0 2.70 110.3 20070727 112500.00 113000.00 113.6 78.00 16.01 0 10.99 -2.54 463 457 9.12 3.43 10 23 182.10 81.60 0 2.44 114.8 20070727 112500.00 113000.00 118.8 78.00 16.01 0 11.02 4.08 579 402 9.05 2.68 10 18 182.10 81.60 1 2.14 120.0 20070727 112500.00 113000.00 125.6 77.99 16.01 0 11.07 19.69 647 500 8.99 2.50 8 16 182.10 81.60 2 1.80 126.9 20070727 112500.00 113000.00 133.4 77.98 16.00 0 11.09 27.24 637 555 9.04 2.47 9 18 182.10 81.60 4 1.50 134.8 20070727 112500.00 113000.00 141.9 77.97 16.00 0 11.16 26.53 720 691 9.03 2.32 8 18 182.10 81.60 5 1.24 143.4 20070727 112500.00 113000.00 151.1 77.96 16.00 0 11.23 16.78 764 923 9.06 2.33 7 20 182.10 81.60 9 1.01 152.7 20070727 112500.00 113000.00 161.6 77.95 16.00 0 11.26 7.57 840 1293 9.11 2.53 8 27 182.10 81.60 10 0.79 163.3 20070727 112500.00 113000.00 173.5 77.93 16.00 0 11.26 -1.13 984 1721 9.14 2.98 10 38 182.10 81.60 13 0.56 175.3 20070727 112500.00 113000.00 185.7 77.92 15.99 0 11.29 -12.74 1072 2264 9.19 3.13 11 51 182.10 81.60 15 0.36 187.7 20070727 112500.00 113000.00 199.1 77.90 15.99 0 11.30 -37.19 1203 2758 9.22 3.37 12 64 182.10 81.60 19 0.15 201.2 20070727 112500.00 113000.00 213.6 77.89 15.99 0 11.35 -48.33 1039 2650 9.23 3.34 10 56 182.10 81.60 50 0.00 215.8 20070727 112500.00 113000.00 229.3 77.87 15.98 0 11.34 -57.60 960 2589 9.19 3.14 8 49 182.10 81.60 73 0.00 231.7 20070727 112500.00 113000.00 246.0 77.85 15.98 0 11.31 -55.90 985 2509 9.18 3.32 8 49 182.10 81.60 89 0.00 248.6 20070727 112500.00 113000.00 263.0 77.83 15.98 0 11.25 -54.50 1009 2626 9.16 3.56 9 55 182.10 81.60 95 0.00 265.8 20070727 112500.00 113000.00 281.7 77.81 15.97 0 11.19 -62.84 1086 2667 9.14 4.27 11 63 182.10 81.60 98 0.00 284.6 20070727 112500.00 113000.00 301.3 77.79 15.97 0 11.12 -57.98 1154 2711 9.12 5.14 14 74 182.10 81.60 100 0.00 304.4 20070727 112500.00 113000.00 321.6 77.76 15.97 0 11.07 -32.35 1204 2759 9.12 5.92 16 84 182.10 81.60 100 0.00 325.0 20070727 112500.00 113000.00 343.2 77.74 15.96 0 10.98 -19.94 1239 2788 9.12 7.42 20 105 182.10 81.60 100 0.00 346.7 20070727 112500.00 113000.00 365.9 77.72 15.96 0 10.92 14.76 1394 2792 9.13 10.00 29 133 182.10 81.60 100 0.00 369.6 20070727 112500.00 113000.00 390.2 77.69 15.95 0 10.88 31.90 1517 2846 9.31 17.28 51 224 182.10 81.60 100 0.00 394.2 20070727 112500.00 113000.00 412.0 77.67 15.95 0 10.85 -9.99 1379 3019 9.31 17.80 51 256 182.10 81.60 100 0.00 416.2 20070727 112500.00 113000.00 438.0 77.64 15.95 0 10.72 37.01 1517 2650 9.44 35.14 108 432 182.10 81.60 100 0.00 442.4 20070727 112500.00 113000.00 466.7 77.61 15.94 0 10.69 36.64 1715 3144 9.63 59.98 217 891 182.10 81.60 100 0.00 471.4 20070727 113000.00 113500.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.40 741.29 4960 4960 182.10 81.60 0 5.48 78.4 20070727 113000.00 113500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.34 576.11 4341 4341 182.10 81.60 0 5.22 81.9 20070727 113000.00 113500.00 84.3 78.04 16.01 0 9.00 -2.00 142 142 7.50 25.49 4 4 182.10 81.60 1 4.90 85.2 20070727 113000.00 113500.00 89.4 78.04 16.01 0 9.97 35.27 227 227 9.00 21.98 99 99 182.10 81.60 1 4.45 90.3 20070727 113000.00 113500.00 93.2 78.03 16.01 0 10.49 -6.08 204 204 9.02 8.04 83 83 182.10 81.60 0 4.05 94.2 20070727 113000.00 113500.00 96.7 78.03 16.01 0 10.92 -34.23 109 264 10.29 6.43 32 172 182.10 81.60 0 3.57 97.8 20070727 113000.00 113500.00 101.1 78.02 16.01 0 10.90 -16.35 222 319 9.63 5.70 18 58 182.10 81.60 0 3.23 102.2 20070727 113000.00 113500.00 104.5 78.02 16.01 0 10.92 -6.22 268 391 9.42 4.63 12 39 182.10 81.60 0 2.97 105.7 20070727 113000.00 113500.00 109.1 78.01 16.01 0 10.94 -12.38 336 454 9.34 4.95 12 37 182.10 81.60 0 2.70 110.3 20070727 113000.00 113500.00 113.5 78.01 16.01 0 10.94 -8.85 417 397 9.24 3.97 13 30 182.10 81.60 0 2.44 114.7 20070727 113000.00 113500.00 118.7 78.00 16.01 0 10.97 -10.86 563 387 9.19 4.18 15 26 182.10 81.60 1 2.14 120.0 20070727 113000.00 113500.00 125.6 77.99 16.01 0 11.03 1.19 664 487 9.13 3.64 13 24 182.10 81.60 2 1.80 127.0 20070727 113000.00 113500.00 133.3 77.98 16.00 0 11.09 23.35 633 562 9.16 3.28 11 23 182.10 81.60 4 1.50 134.8 20070727 113000.00 113500.00 141.8 77.97 16.00 0 11.14 26.64 730 673 9.20 3.42 12 27 182.10 81.60 5 1.24 143.4 20070727 113000.00 113500.00 151.2 77.96 16.00 0 11.21 14.93 734 940 9.17 3.22 9 26 182.10 81.60 9 1.01 152.8 20070727 113000.00 113500.00 161.5 77.95 16.00 0 11.25 10.38 841 1290 9.22 3.13 10 35 182.10 81.60 10 0.79 163.2 20070727 113000.00 113500.00 173.4 77.93 16.00 0 11.28 -5.90 973 1790 9.26 3.33 11 46 182.10 81.60 13 0.56 175.3 20070727 113000.00 113500.00 185.7 77.92 15.99 0 11.32 -33.17 1125 2359 9.29 3.51 13 60 182.10 81.60 15 0.36 187.7 20070727 113000.00 113500.00 199.1 77.90 15.99 0 11.37 -54.24 1175 2826 9.27 3.12 11 60 182.10 81.60 19 0.15 201.2 20070727 113000.00 113500.00 213.5 77.89 15.99 0 11.43 -66.42 1027 2759 9.28 2.93 9 53 182.10 81.60 50 0.00 215.8 20070727 113000.00 113500.00 229.3 77.87 15.98 0 11.41 -61.61 983 2650 9.21 2.81 7 44 182.10 81.60 73 0.00 231.7 20070727 113000.00 113500.00 246.0 77.85 15.98 0 11.35 -65.49 1001 2542 9.19 3.19 8 47 182.10 81.60 89 0.00 248.5 20070727 113000.00 113500.00 263.1 77.83 15.98 0 11.29 -40.77 1069 2640 9.18 3.71 10 55 182.10 81.60 95 0.00 265.8 20070727 113000.00 113500.00 281.7 77.81 15.97 0 11.22 -27.34 1092 2714 9.16 4.20 11 63 182.10 81.60 98 0.00 284.6 20070727 113000.00 113500.00 301.4 77.79 15.97 0 11.14 -32.29 1181 2777 9.15 5.26 14 76 182.10 81.60 100 0.00 304.5 20070727 113000.00 113500.00 321.8 77.76 15.97 0 11.07 -12.99 1246 2872 9.14 6.23 17 91 182.10 81.60 100 0.00 325.1 20070727 113000.00 113500.00 343.3 77.74 15.96 0 11.00 22.49 1301 2902 9.12 7.46 21 107 182.10 81.60 100 0.00 346.8 20070727 113000.00 113500.00 365.9 77.72 15.96 0 10.94 25.26 1356 2960 9.13 9.25 26 130 182.10 81.60 100 0.00 369.6 20070727 113000.00 113500.00 390.1 77.69 15.95 0 10.88 74.71 1440 2991 9.31 16.38 49 235 182.10 81.60 100 0.00 394.1 20070727 113000.00 113500.00 412.0 77.67 15.95 0 10.81 39.17 1477 3108 9.30 20.01 59 285 182.10 81.60 100 0.00 416.2 20070727 113000.00 113500.00 437.8 77.64 15.95 0 10.78 26.89 1579 3238 9.45 31.29 98 461 182.10 81.60 100 0.00 442.2 20070727 113000.00 113500.00 466.7 77.61 15.94 0 10.75 -38.65 1399 3374 9.63 48.26 151 807 182.10 81.60 100 0.00 471.4 20070727 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 451.55 2722 2722 182.10 81.60 0 5.48 78.1 20070727 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 295.05 2615 2615 182.10 81.60 0 5.22 81.7 20070727 113500.00 114000.00 84.7 78.04 16.01 0 8.81 -80.61 111 111 7.80 69.21 11 11 182.10 81.60 1 4.90 85.6 20070727 113500.00 114000.00 89.1 78.04 16.01 0 9.94 -4.45 208 208 8.69 10.54 53 53 182.10 81.60 1 4.45 90.0 20070727 113500.00 114000.00 93.0 78.03 16.01 0 10.46 5.68 134 134 8.80 4.78 29 29 182.10 81.60 0 3.72 94.0 20070727 113500.00 114000.00 97.4 78.03 16.01 0 10.73 -4.74 230 237 9.67 3.13 27 71 182.10 81.60 0 3.57 98.4 20070727 113500.00 114000.00 100.9 78.02 16.01 0 10.83 -4.58 274 322 9.40 3.82 15 42 182.10 81.60 0 3.23 102.0 20070727 113500.00 114000.00 104.7 78.02 16.01 0 10.89 -15.13 325 442 9.23 3.45 10 32 182.10 81.60 0 2.97 105.8 20070727 113500.00 114000.00 109.1 78.01 16.01 0 10.94 -9.51 387 525 9.19 3.45 10 31 182.10 81.60 0 2.70 110.3 20070727 113500.00 114000.00 113.6 78.00 16.01 0 10.96 -7.04 459 438 9.12 3.00 10 23 182.10 81.60 0 2.44 114.8 20070727 113500.00 114000.00 118.8 78.00 16.01 0 11.00 -2.03 611 413 9.03 2.70 11 19 182.10 81.60 1 2.14 120.1 20070727 113500.00 114000.00 125.5 77.99 16.01 0 11.06 6.17 625 482 8.98 2.10 8 15 182.10 81.60 2 1.80 126.9 20070727 113500.00 114000.00 133.4 77.98 16.00 0 11.11 8.06 661 539 9.00 2.28 8 16 182.10 81.60 4 1.50 134.8 20070727 113500.00 114000.00 141.8 77.97 16.00 0 11.17 5.46 710 685 9.03 2.15 8 18 182.10 81.60 5 1.24 143.3 20070727 113500.00 114000.00 151.2 77.96 16.00 0 11.24 -3.51 770 930 9.04 2.14 7 20 182.10 81.60 9 1.01 152.8 20070727 113500.00 114000.00 161.6 77.95 16.00 0 11.28 -4.54 891 1315 9.09 2.34 8 26 182.10 81.60 10 0.79 163.3 20070727 113500.00 114000.00 173.3 77.93 16.00 0 11.32 -18.99 1026 1843 9.16 2.57 9 37 182.10 81.60 13 0.56 175.1 20070727 113500.00 114000.00 185.6 77.92 15.99 0 11.38 -51.21 1198 2441 9.23 2.86 11 49 182.10 81.60 15 0.36 187.5 20070727 113500.00 114000.00 199.1 77.90 15.99 0 11.45 -62.20 1334 3023 9.26 2.78 11 54 182.10 81.60 19 0.15 201.2 20070727 113500.00 114000.00 213.6 77.89 15.99 0 11.50 -73.21 1111 2937 9.30 2.76 9 51 182.10 81.60 50 0.00 215.8 20070727 113500.00 114000.00 229.3 77.87 15.98 0 11.46 -69.72 1086 2766 9.27 2.95 8 47 182.10 81.60 73 0.00 231.7 20070727 113500.00 114000.00 246.0 77.85 15.98 0 11.37 -46.14 1130 2666 9.25 3.72 10 54 182.10 81.60 89 0.00 248.6 20070727 113500.00 114000.00 263.1 77.83 15.98 0 11.29 -26.00 1187 2678 9.22 4.45 12 61 182.10 81.60 95 0.00 265.8 20070727 113500.00 114000.00 281.8 77.81 15.97 0 11.22 -21.40 1238 2780 9.20 5.10 14 71 182.10 81.60 98 0.00 284.7 20070727 113500.00 114000.00 301.3 77.79 15.97 0 11.14 4.21 1318 2817 9.18 6.08 17 85 182.10 81.60 100 0.00 304.5 20070727 113500.00 114000.00 321.7 77.76 15.97 0 11.08 42.02 1278 2819 9.17 6.93 19 97 182.10 81.60 100 0.00 325.0 20070727 113500.00 114000.00 343.3 77.74 15.96 0 11.01 28.71 1395 3031 9.15 7.91 23 116 182.10 81.60 100 0.00 346.9 20070727 113500.00 114000.00 366.0 77.72 15.96 0 10.94 76.04 1443 3024 9.14 9.91 29 139 182.10 81.60 100 0.00 369.7 20070727 113500.00 114000.00 390.2 77.69 15.95 0 10.85 85.60 1466 2967 9.32 17.46 53 250 182.10 81.60 100 0.00 394.2 20070727 113500.00 114000.00 412.0 77.67 15.95 0 10.83 89.46 1494 2989 9.31 19.05 57 263 182.10 81.60 100 0.00 416.2 20070727 113500.00 114000.00 437.9 77.64 15.95 0 10.72 163.58 1590 3178 9.45 36.18 118 533 182.10 81.60 100 0.00 442.3 20070727 113500.00 114000.00 466.7 77.61 15.94 0 10.77 56.50 1323 3399 9.65 45.29 141 807 182.10 81.60 100 0.00 471.4 20070727 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.21 488.20 3218 3218 182.10 81.60 0 5.48 78.1 20070727 114000.00 114500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.16 325.23 2831 2831 182.10 81.60 0 5.22 81.8 20070727 114000.00 114500.00 83.9 78.04 16.01 0 8.08 -85.63 7 7 8.08 14.29 7 7 182.10 81.60 1 4.90 84.8 20070727 114000.00 114500.00 89.8 78.03 16.01 0 10.10 -32.34 260 260 8.82 10.66 53 53 182.10 81.60 1 4.45 90.7 20070727 114000.00 114500.00 93.2 78.03 16.01 0 10.49 -17.21 165 165 8.79 4.58 29 29 182.10 81.60 0 3.78 94.2 20070727 114000.00 114500.00 97.2 78.03 16.01 0 10.90 -11.24 134 272 10.02 2.97 22 100 182.10 81.60 0 3.57 98.3 20070727 114000.00 114500.00 101.0 78.02 16.01 0 10.84 -22.99 240 268 9.48 3.34 16 41 182.10 81.60 0 3.23 102.1 20070727 114000.00 114500.00 104.7 78.02 16.01 0 10.89 -22.76 297 325 9.25 3.04 10 27 182.10 81.60 0 2.97 105.8 20070727 114000.00 114500.00 109.2 78.01 16.01 0 10.91 -11.36 352 353 9.18 3.15 10 23 182.10 81.60 0 2.70 110.3 20070727 114000.00 114500.00 113.6 78.01 16.01 0 10.93 -3.73 411 326 9.11 2.87 10 19 182.10 81.60 0 2.44 114.8 20070727 114000.00 114500.00 118.8 78.00 16.01 0 11.00 0.65 503 393 9.07 2.67 9 18 182.10 81.60 1 2.14 120.1 20070727 114000.00 114500.00 125.6 77.99 16.01 0 11.05 15.85 577 460 9.00 2.23 8 16 182.10 81.60 2 1.80 126.9 20070727 114000.00 114500.00 133.3 77.98 16.00 0 11.11 16.19 548 538 9.04 2.23 7 16 182.10 81.60 4 1.50 134.8 20070727 114000.00 114500.00 141.9 77.97 16.00 0 11.17 11.88 615 674 9.04 2.18 7 17 182.10 81.60 5 1.24 143.4 20070727 114000.00 114500.00 151.1 77.96 16.00 0 11.25 6.86 696 940 9.07 2.11 6 19 182.10 81.60 9 1.01 152.7 20070727 114000.00 114500.00 161.6 77.95 16.00 0 11.31 -7.29 895 1406 9.13 2.32 8 28 182.10 81.60 10 0.79 163.3 20070727 114000.00 114500.00 173.4 77.93 16.00 0 11.36 -14.09 1062 1936 9.18 2.49 9 37 182.10 81.60 13 0.56 175.2 20070727 114000.00 114500.00 185.6 77.92 15.99 0 11.42 -26.84 1188 2511 9.24 2.64 10 46 182.10 81.60 15 0.36 187.5 20070727 114000.00 114500.00 199.0 77.90 15.99 0 11.47 -46.60 1272 3106 9.26 2.55 9 53 182.10 81.60 19 0.15 201.1 20070727 114000.00 114500.00 213.6 77.89 15.99 0 11.48 -47.82 1107 2907 9.29 2.88 9 52 182.10 81.60 50 0.00 215.8 20070727 114000.00 114500.00 229.3 77.87 15.98 0 11.42 -40.59 1100 2696 9.24 3.24 9 48 182.10 81.60 73 0.00 231.7 20070727 114000.00 114500.00 246.0 77.85 15.98 0 11.33 -12.76 1128 2622 9.22 3.89 10 55 182.10 81.60 89 0.00 248.6 20070727 114000.00 114500.00 263.2 77.83 15.98 0 11.25 2.45 1125 2628 9.20 4.34 11 62 182.10 81.60 95 0.00 265.9 20070727 114000.00 114500.00 281.6 77.81 15.97 0 11.20 19.20 1155 2739 9.18 4.82 13 70 182.10 81.60 98 0.00 284.5 20070727 114000.00 114500.00 301.5 77.79 15.97 0 11.11 43.92 1189 2785 9.16 5.76 15 84 182.10 81.60 100 0.00 304.6 20070727 114000.00 114500.00 321.8 77.76 15.97 0 11.06 73.78 1212 2919 9.13 6.25 17 94 182.10 81.60 100 0.00 325.1 20070727 114000.00 114500.00 343.3 77.74 15.96 0 10.98 74.42 1233 2978 9.12 7.33 20 111 182.10 81.60 100 0.00 346.8 20070727 114000.00 114500.00 365.8 77.72 15.96 0 10.94 78.60 1236 3018 9.12 8.30 22 126 182.10 81.60 100 0.00 369.6 20070727 114000.00 114500.00 390.3 77.69 15.95 0 10.87 109.67 1292 3222 9.29 14.99 41 239 182.10 81.60 100 0.00 394.3 20070727 114000.00 114500.00 412.0 77.67 15.95 0 10.83 79.99 1329 3212 9.30 16.89 48 270 182.10 81.60 100 0.00 416.2 20070727 114000.00 114500.00 438.0 77.64 15.95 0 10.78 119.04 1352 3321 9.43 27.76 79 442 182.10 81.60 100 0.00 442.5 20070727 114000.00 114500.00 466.7 77.61 15.94 0 10.71 98.63 1331 3608 9.64 53.33 160 962 182.10 81.60 100 0.00 471.4 20070727 114500.00 115000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.28 677.32 3811 3811 182.10 81.60 0 5.48 78.3 20070727 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 397.65 3364 3364 182.10 81.60 0 5.22 81.8 20070727 114500.00 115000.00 84.6 78.04 16.01 3 8.57 -82.20 1 1 8.57 1.00 1 1 182.10 81.60 1 4.90 85.5 20070727 114500.00 115000.00 89.1 78.04 16.01 0 10.02 -4.45 248 248 8.85 12.65 65 65 182.10 81.60 1 4.45 90.0 20070727 114500.00 115000.00 93.2 78.03 16.01 0 10.48 -0.91 107 107 8.85 5.21 24 24 182.10 81.60 0 3.37 94.2 20070727 114500.00 115000.00 97.3 78.03 16.01 0 10.98 -5.24 102 275 10.30 3.69 26 154 182.10 81.60 0 3.57 98.3 20070727 114500.00 115000.00 100.9 78.02 16.01 0 10.90 -18.25 212 279 9.64 4.38 18 53 182.10 81.60 0 3.23 102.0 20070727 114500.00 115000.00 104.7 78.02 16.01 0 10.91 -17.87 281 315 9.35 3.74 12 32 182.10 81.60 0 2.97 105.8 20070727 114500.00 115000.00 109.2 78.01 16.01 0 10.94 2.43 356 356 9.24 3.76 11 26 182.10 81.60 0 2.70 110.3 20070727 114500.00 115000.00 113.6 78.01 16.01 0 11.01 3.79 361 347 9.22 3.19 9 21 182.10 81.60 0 2.44 114.8 20070727 114500.00 115000.00 118.7 78.00 16.01 0 11.08 9.20 447 389 9.19 2.68 9 19 182.10 81.60 1 2.14 119.9 20070727 114500.00 115000.00 125.4 77.99 16.01 0 11.19 15.19 509 474 9.21 1.94 8 17 182.10 81.60 2 1.80 126.8 20070727 114500.00 115000.00 133.3 77.98 16.00 0 11.32 15.37 515 568 9.27 1.77 6 16 182.10 81.60 4 1.50 134.7 20070727 114500.00 115000.00 142.0 77.97 16.00 0 11.41 1.38 618 804 9.29 1.60 6 18 182.10 81.60 5 1.24 143.5 20070727 114500.00 115000.00 151.2 77.96 16.00 0 11.46 12.56 746 1154 9.28 1.72 6 22 182.10 81.60 9 1.01 152.8 20070727 114500.00 115000.00 161.6 77.95 16.00 0 11.50 -3.96 914 1643 9.28 1.86 7 28 182.10 81.60 10 0.79 163.4 20070727 114500.00 115000.00 173.4 77.93 16.00 0 11.53 -8.23 1076 2205 9.30 2.14 8 36 182.10 81.60 13 0.56 175.2 20070727 114500.00 115000.00 185.7 77.92 15.99 0 11.56 -13.23 1171 2786 9.35 2.38 9 46 182.10 81.60 15 0.36 187.7 20070727 114500.00 115000.00 199.0 77.90 15.99 0 11.54 -12.55 1333 3214 9.35 2.82 11 58 182.10 81.60 19 0.15 201.1 20070727 114500.00 115000.00 213.5 77.89 15.99 0 11.54 -11.99 1094 3015 9.39 2.97 9 57 182.10 81.60 50 0.00 215.8 20070727 114500.00 115000.00 229.3 77.87 15.98 0 11.48 -6.42 1027 2864 9.34 3.22 8 54 182.10 81.60 73 0.00 231.7 20070727 114500.00 115000.00 246.1 77.85 15.98 0 11.38 16.63 1066 2747 9.30 3.94 10 59 182.10 81.60 89 0.00 248.7 20070727 114500.00 115000.00 263.3 77.83 15.98 0 11.32 41.97 1092 2814 9.26 4.06 11 65 182.10 81.60 95 0.00 266.0 20070727 114500.00 115000.00 281.8 77.81 15.97 0 11.25 55.34 1094 2920 9.22 4.49 11 72 182.10 81.60 98 0.00 284.8 20070727 114500.00 115000.00 301.5 77.79 15.97 0 11.19 73.61 1144 3028 9.19 4.87 13 80 182.10 81.60 100 0.00 304.6 20070727 114500.00 115000.00 321.8 77.76 15.97 0 11.11 103.84 1196 3155 9.16 5.63 15 95 182.10 81.60 100 0.00 325.1 20070727 114500.00 115000.00 343.2 77.74 15.96 0 11.05 112.31 1185 3197 9.14 6.27 17 107 182.10 81.60 100 0.00 346.7 20070727 114500.00 115000.00 365.9 77.72 15.96 0 10.98 131.89 1152 3287 9.14 7.31 20 132 182.10 81.60 100 0.00 369.7 20070727 114500.00 115000.00 390.1 77.69 15.95 0 10.92 160.39 1263 3428 9.32 13.78 37 238 182.10 81.60 100 0.00 394.1 20070727 114500.00 115000.00 411.9 77.67 15.95 0 10.84 185.44 1213 3411 9.31 16.65 44 289 182.10 81.60 100 0.00 416.1 20070727 114500.00 115000.00 437.8 77.64 15.95 0 10.83 202.74 1307 3537 9.45 24.37 69 426 182.10 81.60 100 0.00 442.2 20070727 114500.00 115000.00 467.3 77.61 15.94 0 10.82 150.20 1052 3727 9.68 38.29 106 835 182.10 81.60 100 0.00 472.1 20070727 115000.00 115500.00 78.5 78.05 16.02 2 10.13 -0.00 181 181 11.64 1332.00 6804 6804 182.10 81.60 0 5.48 79.4 20070727 115000.00 115500.00 81.5 78.05 16.01 2 10.13 -0.00 158 158 11.60 487.92 6731 6731 182.10 81.60 0 5.22 82.3 20070727 115000.00 115500.00 84.5 78.04 16.01 3 6.00 29.01 149 149 7.50 24795.59 4252 4252 182.10 81.60 1 4.90 85.4 20070727 115000.00 115500.00 89.7 78.03 16.01 0 11.06 -249.94 1850 1850 10.46 112.53 389 389 182.10 81.60 1 4.45 90.7 20070727 115000.00 115500.00 92.7 78.03 16.01 0 10.38 1229.79 282 282 9.85 385.79 87 87 182.10 81.60 0 1.98 93.7 20070727 115000.00 115500.00 96.9 78.03 16.01 0 11.56 1449.72 1314 3547 11.17 47.28 708 4398 182.10 81.60 0 3.57 97.9 20070727 115000.00 115500.00 101.1 78.02 16.01 0 11.98 20.30 173 1634 11.77 30.71 111 2294 182.10 81.60 0 3.23 102.2 20070727 115000.00 115500.00 104.1 78.02 16.01 0 11.23 343.01 48 193 11.46 146.15 105 864 182.10 81.60 0 2.97 105.2 20070727 115000.00 115500.00 109.5 78.01 16.01 0 11.53 42.67 64 564 10.03 25.03 2 36 182.10 81.60 0 2.70 110.6 20070727 115000.00 115500.00 113.0 78.01 16.01 3 11.21 -392.37 640 6 10.37 46.51 100 3 182.10 81.60 0 2.44 114.2 20070727 115000.00 115500.00 119.9 78.00 16.01 0 11.31 154.39 23 87 11.51 26.57 21 206 182.10 81.60 1 2.14 121.1 20070727 115000.00 115500.00 126.2 77.99 16.01 0 11.19 60.99 516 470 10.47 42.43 68 174 182.10 81.60 2 1.80 127.6 20070727 115000.00 115500.00 133.9 77.98 16.00 0 11.08 -41.21 358 901 10.52 26.09 69 454 182.10 81.60 4 1.50 135.3 20070727 115000.00 115500.00 142.0 77.97 16.00 0 11.32 40.47 533 830 10.58 24.07 55 211 182.10 81.60 5 1.24 143.5 20070727 115000.00 115500.00 151.7 77.96 16.00 0 11.08 7.80 598 961 10.57 41.12 95 387 182.10 81.60 9 1.01 153.3 20070727 115000.00 115500.00 161.2 77.95 16.00 0 11.08 30.21 424 797 10.44 26.69 62 299 182.10 81.60 10 0.79 162.9 20070727 115000.00 115500.00 174.3 77.93 16.00 0 11.12 -121.36 477 885 10.54 23.14 66 318 182.10 81.60 13 0.56 176.1 20070727 115000.00 115500.00 186.3 77.92 15.99 0 11.37 265.56 809 1325 10.58 22.91 66 277 182.10 81.60 15 0.36 188.3 20070727 115000.00 115500.00 200.0 77.90 15.99 0 11.07 466.91 839 1480 10.36 22.34 105 490 182.10 81.60 19 0.15 202.1 20070727 115000.00 115500.00 214.1 77.88 15.99 0 11.49 18.81 1215 2936 10.34 10.70 58 351 182.10 81.60 50 0.00 216.3 20070727 115000.00 115500.00 230.6 77.87 15.98 0 11.43 5.81 1067 2793 9.66 5.93 21 132 182.10 81.60 73 0.00 233.0 20070727 115000.00 115500.00 246.4 77.85 15.98 0 11.37 29.61 1118 2612 9.26 3.77 10 54 182.10 81.60 89 0.00 249.0 20070727 115000.00 115500.00 263.0 77.83 15.98 0 11.30 46.28 1105 2673 9.22 4.04 10 58 182.10 81.60 95 0.00 265.8 20070727 115000.00 115500.00 281.8 77.81 15.97 0 11.24 61.18 1098 2731 9.19 4.42 11 66 182.10 81.60 98 0.00 284.7 20070727 115000.00 115500.00 301.4 77.79 15.97 0 11.16 86.01 1195 2806 9.17 5.26 14 78 182.10 81.60 100 0.00 304.6 20070727 115000.00 115500.00 321.9 77.76 15.97 0 11.11 99.69 1121 2954 9.14 5.35 14 86 182.10 81.60 100 0.00 325.2 20070727 115000.00 115500.00 343.3 77.74 15.96 0 11.03 86.85 1156 2960 9.12 6.39 17 100 182.10 81.60 100 0.00 346.8 20070727 115000.00 115500.00 365.9 77.72 15.96 0 10.95 110.26 1229 3032 9.13 8.26 22 128 182.10 81.60 100 0.00 369.6 20070727 115000.00 115500.00 390.3 77.69 15.95 0 10.91 147.49 1213 3197 9.30 13.99 36 223 182.10 81.60 100 0.00 394.3 20070727 115000.00 115500.00 411.7 77.67 15.95 0 10.87 100.93 1230 3174 9.31 15.54 42 252 182.10 81.60 100 0.00 415.9 20070727 115000.00 115500.00 437.8 77.64 15.95 0 10.82 177.55 1218 3223 9.45 24.26 67 406 182.10 81.60 100 0.00 442.2 20070727 115000.00 115500.00 466.8 77.61 15.94 0 10.75 17.55 1421 3275 9.64 48.12 151 781 182.10 81.60 100 0.00 471.5 20070727 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 501.83 2897 2897 182.10 81.60 0 5.48 78.1 20070727 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 321.09 2825 2825 182.10 81.60 0 5.22 81.8 20070727 115500.00 120000.00 84.6 78.04 16.01 3 8.99 205.66 1 1 9.49 2.71 3 3 182.10 81.60 1 4.90 85.5 20070727 115500.00 120000.00 89.1 78.04 16.01 0 9.96 -15.11 187 187 8.71 10.48 52 52 182.10 81.60 1 4.45 90.1 20070727 115500.00 120000.00 93.2 78.03 16.01 0 10.46 -3.96 121 121 8.79 4.54 24 24 182.10 81.60 0 3.57 94.2 20070727 115500.00 120000.00 97.3 78.03 16.01 0 10.92 -1.75 108 238 10.21 2.83 26 127 182.10 81.60 0 3.57 98.3 20070727 115500.00 120000.00 101.0 78.02 16.01 0 10.87 -24.14 200 245 9.59 3.31 15 44 182.10 81.60 0 3.23 102.0 20070727 115500.00 120000.00 104.7 78.02 16.01 0 10.85 -21.21 303 257 9.25 2.96 12 25 182.10 81.60 0 2.97 105.8 20070727 115500.00 120000.00 109.0 78.01 16.01 0 10.93 0.79 304 308 9.19 2.82 9 21 182.10 81.60 0 2.70 110.2 20070727 115500.00 120000.00 113.5 78.01 16.01 0 10.96 0.81 372 315 9.17 2.66 9 20 182.10 81.60 0 2.44 114.7 20070727 115500.00 120000.00 118.7 78.00 16.01 0 11.05 12.42 452 412 9.14 2.43 9 19 182.10 81.60 1 2.14 119.9 20070727 115500.00 120000.00 125.6 77.99 16.01 0 11.08 25.42 503 474 9.10 2.14 8 17 182.10 81.60 2 1.80 127.0 20070727 115500.00 120000.00 133.4 77.98 16.00 0 11.14 13.60 533 562 9.13 2.17 7 18 182.10 81.60 4 1.50 134.8 20070727 115500.00 120000.00 141.9 77.97 16.00 0 11.21 2.75 598 727 9.12 1.99 7 19 182.10 81.60 5 1.24 143.4 20070727 115500.00 120000.00 151.2 77.96 16.00 0 11.27 11.16 718 1002 9.15 2.05 7 23 182.10 81.60 9 1.01 152.8 20070727 115500.00 120000.00 161.6 77.95 16.00 0 11.32 10.55 843 1403 9.16 2.18 8 29 182.10 81.60 10 0.79 163.3 20070727 115500.00 120000.00 173.4 77.93 16.00 0 11.36 7.91 980 1883 9.22 2.43 9 38 182.10 81.60 13 0.56 175.2 20070727 115500.00 120000.00 185.6 77.92 15.99 0 11.39 17.54 1184 2435 9.27 3.04 11 52 182.10 81.60 15 0.36 187.6 20070727 115500.00 120000.00 199.1 77.90 15.99 0 11.43 9.28 1338 2984 9.28 3.08 12 59 182.10 81.60 19 0.15 201.2 20070727 115500.00 120000.00 213.6 77.89 15.99 0 11.45 12.49 1089 2824 9.31 3.22 10 57 182.10 81.60 50 0.00 215.8 20070727 115500.00 120000.00 229.3 77.87 15.98 0 11.41 39.04 1056 2622 9.27 3.33 9 51 182.10 81.60 73 0.00 231.7 20070727 115500.00 120000.00 246.0 77.85 15.98 0 11.36 48.39 1035 2536 9.24 3.59 9 51 182.10 81.60 89 0.00 248.6 20070727 115500.00 120000.00 263.1 77.83 15.98 0 11.30 63.61 1011 2614 9.21 3.75 9 56 182.10 81.60 95 0.00 265.9 20070727 115500.00 120000.00 281.6 77.81 15.97 0 11.22 74.18 1053 2594 9.18 4.42 11 63 182.10 81.60 98 0.00 284.5 20070727 115500.00 120000.00 301.3 77.79 15.97 0 11.16 71.55 1054 2745 9.16 4.81 12 73 182.10 81.60 100 0.00 304.4 20070727 115500.00 120000.00 321.8 77.76 15.97 0 11.09 77.03 1018 2833 9.14 5.29 13 85 182.10 81.60 100 0.00 325.1 20070727 115500.00 120000.00 343.3 77.74 15.96 0 11.03 85.85 1070 2929 9.14 6.36 16 102 182.10 81.60 100 0.00 346.8 20070727 115500.00 120000.00 366.0 77.72 15.96 0 10.98 118.45 1073 2959 9.14 7.15 18 115 182.10 81.60 100 0.00 369.7 20070727 115500.00 120000.00 390.2 77.69 15.95 0 10.92 125.24 1066 3114 9.32 12.33 30 210 182.10 81.60 100 0.00 394.2 20070727 115500.00 120000.00 411.9 77.67 15.95 0 10.86 130.30 1077 3043 9.31 14.52 36 238 182.10 81.60 100 0.00 416.1 20070727 115500.00 120000.00 437.9 77.64 15.95 0 10.82 131.22 1340 3161 9.45 25.81 74 400 182.10 81.60 100 0.00 442.4 20070727 115500.00 120000.00 466.3 77.61 15.94 0 10.78 74.92 1181 3366 9.64 41.29 120 759 182.10 81.60 100 0.00 471.0 20070727 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 456.42 2885 2885 182.10 81.60 0 5.48 78.1 20070727 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 294.99 2765 2765 182.10 81.60 0 5.22 81.8 20070727 120000.00 120500.00 84.6 78.04 16.01 0 9.30 225.07 126 126 7.79 21.43 4 4 182.10 81.60 1 4.90 85.6 20070727 120000.00 120500.00 89.0 78.04 16.01 0 9.84 7.65 30 30 9.72 18.26 65 65 182.10 81.60 1 4.45 90.0 20070727 120000.00 120500.00 93.2 78.03 16.01 0 10.48 4.77 213 213 8.93 4.46 59 59 182.10 81.60 0 4.08 94.2 20070727 120000.00 120500.00 97.2 78.03 16.01 0 10.79 0.93 171 217 9.87 2.79 26 83 182.10 81.60 0 3.57 98.3 20070727 120000.00 120500.00 100.9 78.02 16.01 0 10.91 -17.32 190 256 9.59 2.96 13 40 182.10 81.60 0 3.23 102.0 20070727 120000.00 120500.00 104.7 78.02 16.01 0 10.90 -8.49 265 275 9.26 2.70 9 23 182.10 81.60 0 2.97 105.9 20070727 120000.00 120500.00 109.2 78.01 16.01 0 10.92 -1.15 312 300 9.16 2.65 8 19 182.10 81.60 0 2.71 110.3 20070727 120000.00 120500.00 113.6 78.01 16.01 0 10.95 -6.94 389 352 9.12 2.83 9 20 182.10 81.60 0 2.44 114.8 20070727 120000.00 120500.00 118.8 78.00 16.01 0 11.00 5.09 463 403 9.07 2.50 9 18 182.10 81.60 1 2.14 120.0 20070727 120000.00 120500.00 125.5 77.99 16.01 0 11.05 17.45 479 441 9.00 2.02 7 14 182.10 81.60 2 1.80 126.9 20070727 120000.00 120500.00 133.3 77.98 16.00 0 11.11 8.43 507 519 9.04 2.08 6 15 182.10 81.60 4 1.50 134.7 20070727 120000.00 120500.00 141.9 77.97 16.00 0 11.18 19.63 574 689 9.04 1.94 6 16 182.10 81.60 5 1.24 143.4 20070727 120000.00 120500.00 151.1 77.96 16.00 0 11.26 11.71 674 935 9.08 1.93 6 19 182.10 81.60 9 1.01 152.7 20070727 120000.00 120500.00 161.5 77.95 16.00 0 11.30 2.06 836 1318 9.12 2.12 7 26 182.10 81.60 10 0.79 163.2 20070727 120000.00 120500.00 173.3 77.93 16.00 0 11.34 -1.41 1005 1786 9.17 2.43 9 36 182.10 81.60 13 0.56 175.2 20070727 120000.00 120500.00 185.6 77.92 15.99 0 11.37 -2.25 1231 2366 9.25 2.90 12 51 182.10 81.60 15 0.36 187.6 20070727 120000.00 120500.00 199.1 77.90 15.99 0 11.40 19.63 1368 2854 9.26 3.02 12 57 182.10 81.60 19 0.15 201.2 20070727 120000.00 120500.00 213.6 77.89 15.99 0 11.43 13.62 1091 2724 9.27 3.02 9 52 182.10 81.60 50 0.00 215.8 20070727 120000.00 120500.00 229.3 77.87 15.98 0 11.40 24.24 998 2579 9.23 3.06 8 46 182.10 81.60 73 0.00 231.7 20070727 120000.00 120500.00 245.9 77.85 15.98 0 11.34 36.92 988 2487 9.21 3.35 8 48 182.10 81.60 89 0.00 248.5 20070727 120000.00 120500.00 263.1 77.83 15.98 0 11.28 48.91 1023 2447 9.19 3.85 9 53 182.10 81.60 95 0.00 265.8 20070727 120000.00 120500.00 281.7 77.81 15.97 0 11.22 53.75 988 2603 9.16 4.01 10 61 182.10 81.60 98 0.00 284.6 20070727 120000.00 120500.00 301.4 77.79 15.97 0 11.15 64.04 991 2638 9.13 4.47 11 68 182.10 81.60 100 0.00 304.5 20070727 120000.00 120500.00 321.8 77.76 15.97 0 11.06 86.64 1023 2698 9.11 5.38 13 82 182.10 81.60 100 0.00 325.1 20070727 120000.00 120500.00 343.3 77.74 15.96 0 11.01 74.75 1063 2820 9.11 6.19 15 95 182.10 81.60 100 0.00 346.8 20070727 120000.00 120500.00 365.9 77.72 15.96 0 10.93 79.13 1050 2850 9.11 7.52 19 119 182.10 81.60 100 0.00 369.7 20070727 120000.00 120500.00 390.2 77.69 15.95 0 10.87 131.56 1039 2975 9.28 13.07 32 212 182.10 81.60 100 0.00 394.2 20070727 120000.00 120500.00 412.0 77.67 15.95 0 10.78 121.98 1237 2824 9.29 18.85 50 265 182.10 81.60 100 0.00 416.2 20070727 120000.00 120500.00 437.8 77.64 15.95 0 10.82 151.82 1133 3307 9.43 22.03 59 399 182.10 81.60 100 0.00 442.3 20070727 120000.00 120500.00 466.7 77.61 15.94 0 10.78 132.55 1155 3587 9.64 42.69 122 839 182.10 81.60 100 0.00 471.5 20070727 120500.00 121000.00 78.0 78.05 16.02 2 9.00 -0.00 181 181 10.62 3182.73 8268 8268 182.10 81.60 0 5.48 78.8 20070727 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.63 1994.25 8370 8370 182.10 81.60 0 5.22 81.8 20070727 120500.00 121000.00 85.3 78.04 16.01 2 9.27 -0.00 142 142 10.38 439.17 3780 3780 182.10 81.60 1 4.90 86.2 20070727 120500.00 121000.00 88.7 78.04 16.01 0 10.04 -74.22 289 289 9.40 50.42 269 269 182.10 81.60 1 4.45 89.7 20070727 120500.00 121000.00 92.1 78.03 16.01 3 10.65 -142.19 104 104 10.06 61.50 37 37 182.10 81.60 0 0.00 93.1 20070727 120500.00 121000.00 98.3 78.02 16.01 3 10.52 -93.03 690 7 9.43 27.79 98 8 182.10 81.60 0 3.57 99.4 20070727 120500.00 121000.00 100.6 78.02 16.01 0 10.96 17.01 149 302 10.12 21.03 31 134 182.10 81.60 0 3.23 101.6 20070727 120500.00 121000.00 104.7 78.02 16.01 0 10.98 -27.15 239 327 9.93 11.51 23 79 182.10 81.60 0 2.97 105.9 20070727 120500.00 121000.00 109.2 78.01 16.01 0 10.95 5.14 333 381 9.97 10.24 34 112 182.10 81.60 0 2.71 110.4 20070727 120500.00 121000.00 113.6 78.01 16.01 0 10.97 17.08 368 399 9.84 10.00 32 90 182.10 81.60 0 2.44 114.8 20070727 120500.00 121000.00 118.7 78.00 16.01 0 10.99 8.87 430 389 9.66 9.55 28 63 182.10 81.60 1 2.14 120.0 20070727 120500.00 121000.00 125.7 77.99 16.01 0 11.06 11.43 521 464 9.57 8.53 27 55 182.10 81.60 2 1.80 127.0 20070727 120500.00 121000.00 133.5 77.98 16.00 0 11.12 -9.94 580 551 9.53 9.95 18 43 182.10 81.60 4 1.50 134.9 20070727 120500.00 121000.00 142.1 77.97 16.00 0 11.16 -13.25 617 760 9.56 9.58 17 50 182.10 81.60 5 1.24 143.6 20070727 120500.00 121000.00 151.4 77.96 16.00 0 11.19 9.97 698 932 9.63 10.44 21 71 182.10 81.60 9 1.01 153.0 20070727 120500.00 121000.00 161.8 77.95 16.00 0 11.20 -23.08 882 1421 9.72 9.49 30 118 182.10 81.60 10 0.79 163.5 20070727 120500.00 121000.00 173.8 77.93 16.00 0 11.25 20.04 1043 1874 9.66 11.65 30 126 182.10 81.60 13 0.56 175.6 20070727 120500.00 121000.00 186.0 77.92 15.99 0 11.35 -12.30 1300 2448 9.70 8.40 27 125 182.10 81.60 15 0.36 187.9 20070727 120500.00 121000.00 199.5 77.90 15.99 0 11.41 1.60 1417 3043 9.61 5.64 21 110 182.10 81.60 19 0.15 201.6 20070727 120500.00 121000.00 213.9 77.89 15.99 0 11.43 -6.63 1112 2906 9.50 4.06 16 103 182.10 81.60 50 0.00 216.2 20070727 120500.00 121000.00 229.6 77.87 15.98 0 11.39 6.44 1038 2692 9.24 3.23 9 51 182.10 81.60 73 0.00 232.0 20070727 120500.00 121000.00 245.9 77.85 15.98 0 11.34 19.31 1019 2594 9.21 3.41 8 50 182.10 81.60 89 0.00 248.5 20070727 120500.00 121000.00 263.1 77.83 15.98 0 11.28 28.75 1038 2672 9.19 3.78 10 58 182.10 81.60 95 0.00 265.9 20070727 120500.00 121000.00 281.7 77.81 15.97 0 11.23 34.73 1015 2812 9.16 3.96 10 64 182.10 81.60 98 0.00 284.6 20070727 120500.00 121000.00 301.3 77.79 15.97 0 11.14 30.74 1043 2769 9.14 4.71 12 74 182.10 81.60 100 0.00 304.4 20070727 120500.00 121000.00 321.8 77.76 15.97 0 11.08 72.44 1049 2906 9.13 5.34 13 86 182.10 81.60 100 0.00 325.1 20070727 120500.00 121000.00 343.3 77.74 15.96 0 11.01 67.51 1084 3028 9.12 6.46 16 105 182.10 81.60 100 0.00 346.8 20070727 120500.00 121000.00 365.9 77.72 15.96 0 10.96 96.95 1055 3211 9.13 7.06 18 127 182.10 81.60 100 0.00 369.6 20070727 120500.00 121000.00 390.2 77.69 15.95 0 10.89 109.97 1148 3210 9.29 13.47 35 227 182.10 81.60 100 0.00 394.2 20070727 120500.00 121000.00 412.0 77.67 15.95 0 10.84 86.09 1153 3324 9.29 14.89 39 264 182.10 81.60 100 0.00 416.1 20070727 120500.00 121000.00 438.0 77.64 15.95 0 10.75 166.03 1336 3208 9.43 29.94 84 463 182.10 81.60 100 0.00 442.4 20070727 120500.00 121000.00 466.7 77.61 15.94 0 10.69 226.06 1535 3475 9.63 57.07 191 960 182.10 81.60 100 0.00 471.4 20070727 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 433.49 2698 2698 182.10 81.60 0 5.48 78.1 20070727 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 275.68 2528 2528 182.10 81.60 0 5.22 81.8 20070727 121000.00 121500.00 84.7 78.04 16.01 0 6.00 1.04 1 1 4.50 25.55 0 0 182.10 81.60 1 4.90 85.6 20070727 121000.00 121500.00 89.0 78.04 16.01 0 9.82 -29.18 135 135 8.76 13.12 68 68 182.10 81.60 1 4.45 90.0 20070727 121000.00 121500.00 93.2 78.03 16.01 0 10.42 -10.37 205 205 8.84 5.61 43 43 182.10 81.60 0 3.89 94.2 20070727 121000.00 121500.00 97.3 78.03 16.01 0 10.75 -13.07 204 326 9.70 3.99 25 90 182.10 81.60 0 3.57 98.3 20070727 121000.00 121500.00 101.0 78.02 16.01 0 10.83 -10.70 296 450 9.36 4.50 15 51 182.10 81.60 0 3.23 102.0 20070727 121000.00 121500.00 104.6 78.02 16.01 0 10.87 -7.52 340 567 9.25 3.91 12 43 182.10 81.60 0 2.97 105.7 20070727 121000.00 121500.00 109.2 78.01 16.01 0 10.94 -2.82 379 652 9.21 3.57 10 38 182.10 81.60 0 2.71 110.3 20070727 121000.00 121500.00 113.6 78.01 16.01 0 10.94 -0.60 518 491 9.08 3.18 11 25 182.10 81.60 0 2.44 114.8 20070727 121000.00 121500.00 118.8 78.00 16.01 0 10.94 0.95 684 418 9.02 2.86 13 22 182.10 81.60 1 2.14 120.1 20070727 121000.00 121500.00 125.6 77.99 16.01 0 11.01 5.52 684 462 8.94 2.25 9 16 182.10 81.60 2 1.80 126.9 20070727 121000.00 121500.00 133.4 77.98 16.00 0 11.06 10.97 744 554 8.98 2.37 10 18 182.10 81.60 4 1.50 134.8 20070727 121000.00 121500.00 141.8 77.97 16.00 0 11.13 7.39 792 739 8.99 2.33 9 20 182.10 81.60 5 1.24 143.3 20070727 121000.00 121500.00 151.2 77.96 16.00 0 11.18 3.11 889 1005 9.03 2.50 9 24 182.10 81.60 9 1.01 152.8 20070727 121000.00 121500.00 161.5 77.95 16.00 0 11.22 -3.01 989 1428 9.08 2.69 10 32 182.10 81.60 10 0.79 163.2 20070727 121000.00 121500.00 173.4 77.93 16.00 0 11.26 -9.31 1169 1914 9.14 3.10 12 43 182.10 81.60 13 0.56 175.2 20070727 121000.00 121500.00 185.6 77.92 15.99 0 11.32 -4.86 1324 2487 9.20 3.25 13 54 182.10 81.60 15 0.36 187.5 20070727 121000.00 121500.00 199.0 77.90 15.99 0 11.37 -5.97 1516 3009 9.24 3.36 14 64 182.10 81.60 19 0.15 201.1 20070727 121000.00 121500.00 213.6 77.89 15.99 0 11.41 2.17 1245 2863 9.28 3.40 11 59 182.10 81.60 50 0.00 215.8 20070727 121000.00 121500.00 229.3 77.87 15.98 0 11.39 3.99 1182 2690 9.24 3.46 10 52 182.10 81.60 73 0.00 231.7 20070727 121000.00 121500.00 246.0 77.85 15.98 0 11.34 -0.06 1140 2596 9.21 3.70 10 52 182.10 81.60 89 0.00 248.6 20070727 121000.00 121500.00 263.2 77.83 15.98 0 11.26 12.87 1203 2629 9.19 4.39 12 61 182.10 81.60 95 0.00 265.9 20070727 121000.00 121500.00 281.8 77.81 15.97 0 11.21 14.05 1169 2753 9.17 4.64 12 67 182.10 81.60 98 0.00 284.7 20070727 121000.00 121500.00 301.4 77.79 15.97 0 11.14 30.71 1195 2847 9.15 5.39 14 79 182.10 81.60 100 0.00 304.5 20070727 121000.00 121500.00 321.8 77.76 15.97 0 11.06 47.72 1227 2945 9.14 6.24 17 95 182.10 81.60 100 0.00 325.1 20070727 121000.00 121500.00 343.2 77.74 15.96 0 10.99 68.73 1244 3041 9.12 7.31 20 113 182.10 81.60 100 0.00 346.7 20070727 121000.00 121500.00 365.8 77.72 15.96 0 10.95 56.56 1262 3125 9.13 8.44 23 132 182.10 81.60 100 0.00 369.5 20070727 121000.00 121500.00 390.3 77.69 15.95 0 10.86 92.50 1242 3149 9.30 15.49 42 247 182.10 81.60 100 0.00 394.3 20070727 121000.00 121500.00 412.1 77.67 15.95 0 10.83 135.07 1336 3139 9.30 18.02 50 271 182.10 81.60 100 0.00 416.3 20070727 121000.00 121500.00 437.8 77.64 15.95 0 10.80 137.91 1300 3285 9.44 26.04 73 424 182.10 81.60 100 0.00 442.2 20070727 121000.00 121500.00 466.6 77.61 15.94 0 10.75 163.13 1152 3261 9.63 44.65 126 786 182.10 81.60 100 0.00 471.3 20070727 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 429.23 2594 2594 182.10 81.60 0 5.48 78.1 20070727 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 273.01 2474 2474 182.10 81.60 0 5.22 81.8 20070727 121500.00 122000.00 84.0 78.04 16.01 0 9.38 -506.80 1060 1060 9.57 160.72 2883 2883 182.10 81.60 1 4.90 84.9 20070727 121500.00 122000.00 89.1 78.04 16.01 0 9.96 5.34 374 374 8.71 12.39 63 63 182.10 81.60 1 4.45 90.1 20070727 121500.00 122000.00 93.2 78.03 16.01 0 10.46 -4.81 250 250 8.93 4.48 71 71 182.10 81.60 0 4.16 94.2 20070727 121500.00 122000.00 97.3 78.03 16.01 0 10.73 -4.06 207 247 9.71 2.97 27 78 182.10 81.60 0 3.57 98.3 20070727 121500.00 122000.00 100.9 78.02 16.01 0 10.83 -26.20 251 309 9.42 3.49 15 42 182.10 81.60 0 3.23 102.0 20070727 121500.00 122000.00 104.6 78.02 16.01 0 10.82 -27.32 303 329 9.20 3.17 11 29 182.10 81.60 0 2.97 105.7 20070727 121500.00 122000.00 109.2 78.01 16.01 0 10.85 -4.80 345 382 9.12 3.18 10 25 182.10 81.60 0 2.71 110.4 20070727 121500.00 122000.00 113.6 78.01 16.01 0 10.87 1.50 415 403 9.09 3.27 11 25 182.10 81.60 0 2.44 114.8 20070727 121500.00 122000.00 118.8 78.00 16.01 0 10.88 0.27 529 409 9.00 3.07 11 21 182.10 81.60 1 2.14 120.1 20070727 121500.00 122000.00 125.5 77.99 16.01 0 10.95 8.62 556 474 8.93 2.44 8 17 182.10 81.60 2 1.80 126.9 20070727 121500.00 122000.00 133.4 77.98 16.00 0 11.02 9.04 568 535 8.98 2.40 8 18 182.10 81.60 4 1.50 134.8 20070727 121500.00 122000.00 141.9 77.97 16.00 0 11.10 1.34 652 701 8.97 2.22 7 18 182.10 81.60 5 1.24 143.5 20070727 121500.00 122000.00 151.2 77.96 16.00 0 11.17 8.32 775 970 9.00 2.23 7 21 182.10 81.60 9 1.01 152.8 20070727 121500.00 122000.00 161.6 77.95 16.00 0 11.21 -0.36 878 1321 9.04 2.46 8 27 182.10 81.60 10 0.79 163.3 20070727 121500.00 122000.00 173.3 77.93 16.00 0 11.23 -5.19 1036 1709 9.09 2.79 10 37 182.10 81.60 13 0.56 175.2 20070727 121500.00 122000.00 185.6 77.92 15.99 0 11.27 -0.37 1214 2228 9.15 3.21 12 49 182.10 81.60 15 0.36 187.6 20070727 121500.00 122000.00 199.1 77.90 15.99 0 11.32 -0.38 1289 2724 9.18 3.15 12 56 182.10 81.60 19 0.15 201.2 20070727 121500.00 122000.00 213.5 77.89 15.99 0 11.36 -11.20 1124 2591 9.22 3.33 10 53 182.10 81.60 50 0.00 215.8 20070727 121500.00 122000.00 229.3 77.87 15.98 0 11.36 -10.32 1022 2450 9.18 3.12 8 45 182.10 81.60 73 0.00 231.7 20070727 121500.00 122000.00 246.0 77.85 15.98 0 11.32 -11.54 1018 2317 9.17 3.37 8 44 182.10 81.60 89 0.00 248.6 20070727 121500.00 122000.00 263.1 77.83 15.98 0 11.26 -1.67 1031 2340 9.16 3.80 9 49 182.10 81.60 95 0.00 265.8 20070727 121500.00 122000.00 281.6 77.81 15.97 0 11.23 -5.88 1034 2420 9.14 3.94 10 53 182.10 81.60 98 0.00 284.5 20070727 121500.00 122000.00 301.3 77.79 15.97 0 11.15 -3.00 1020 2453 9.13 4.53 11 62 182.10 81.60 100 0.00 304.4 20070727 121500.00 122000.00 321.6 77.76 15.97 0 11.10 13.68 1051 2559 9.12 5.17 13 72 182.10 81.60 100 0.00 325.0 20070727 121500.00 122000.00 343.3 77.74 15.96 0 11.04 11.76 1060 2609 9.11 5.80 15 83 182.10 81.60 100 0.00 346.8 20070727 121500.00 122000.00 365.9 77.72 15.96 0 10.99 29.41 1026 2569 9.11 6.54 16 93 182.10 81.60 100 0.00 369.6 20070727 121500.00 122000.00 390.2 77.69 15.95 0 10.89 36.44 1154 2598 9.29 13.53 35 184 182.10 81.60 100 0.00 394.2 20070727 121500.00 122000.00 411.9 77.67 15.95 0 10.89 47.17 1107 2715 9.29 13.10 34 190 182.10 81.60 100 0.00 416.1 20070727 121500.00 122000.00 437.8 77.64 15.95 0 10.84 38.49 1094 2698 9.42 20.75 54 301 182.10 81.60 100 0.00 442.2 20070727 121500.00 122000.00 466.6 77.61 15.94 0 10.81 12.61 1373 3077 9.62 40.68 126 631 182.10 81.60 100 0.00 471.4 20070727 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 404.99 2468 2468 182.10 81.60 0 5.48 78.1 20070727 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 261.82 2387 2387 182.10 81.60 1 5.22 81.7 20070727 122000.00 122500.00 84.7 78.04 16.01 0 9.00 2.28 142 142 7.49 25.12 4 4 182.10 81.60 1 4.90 85.6 20070727 122000.00 122500.00 88.8 78.04 16.01 0 9.76 5.95 77 77 8.83 13.80 59 59 182.10 81.60 1 4.45 89.7 20070727 122000.00 122500.00 93.4 78.03 16.01 0 10.50 -16.78 165 165 8.79 4.54 26 26 182.10 81.60 0 3.75 94.4 20070727 122000.00 122500.00 97.4 78.03 16.01 0 10.69 -5.31 239 200 9.61 2.57 27 60 182.10 81.60 0 3.57 98.4 20070727 122000.00 122500.00 101.0 78.02 16.01 0 10.81 -11.15 237 217 9.41 2.61 14 32 182.10 81.60 0 3.23 102.0 20070727 122000.00 122500.00 104.6 78.02 16.01 0 10.89 -0.84 237 265 9.25 2.29 8 22 182.10 81.60 0 2.97 105.7 20070727 122000.00 122500.00 109.2 78.01 16.01 0 10.90 -3.72 300 303 9.10 2.56 7 18 182.10 81.60 0 2.71 110.4 20070727 122000.00 122500.00 113.6 78.01 16.01 0 10.91 -0.60 389 348 9.06 2.65 9 19 182.10 81.60 0 2.44 114.8 20070727 122000.00 122500.00 118.8 78.00 16.01 0 10.93 9.91 463 381 9.00 2.43 8 17 182.10 81.60 1 2.14 120.1 20070727 122000.00 122500.00 125.5 77.99 16.01 0 10.98 18.59 492 452 8.92 2.09 7 15 182.10 81.60 2 1.80 126.9 20070727 122000.00 122500.00 133.3 77.98 16.00 0 11.05 12.49 493 534 8.97 2.06 6 15 182.10 81.60 4 1.50 134.7 20070727 122000.00 122500.00 141.9 77.97 16.00 0 11.12 14.86 567 704 8.96 1.96 5 16 182.10 81.60 5 1.24 143.4 20070727 122000.00 122500.00 151.2 77.96 16.00 0 11.17 11.23 696 967 8.98 2.09 6 19 182.10 81.60 9 1.01 152.8 20070727 122000.00 122500.00 161.5 77.95 16.00 0 11.22 10.40 834 1315 9.03 2.26 7 26 182.10 81.60 10 0.79 163.2 20070727 122000.00 122500.00 173.3 77.93 16.00 0 11.24 9.60 955 1722 9.09 2.59 9 35 182.10 81.60 13 0.56 175.1 20070727 122000.00 122500.00 185.6 77.92 15.99 0 11.25 6.53 1135 2128 9.15 3.18 12 50 182.10 81.60 15 0.36 187.6 20070727 122000.00 122500.00 199.1 77.90 15.99 0 11.30 -8.56 1266 2650 9.18 3.16 12 58 182.10 81.60 19 0.15 201.2 20070727 122000.00 122500.00 213.6 77.89 15.99 0 11.35 -9.28 1024 2557 9.21 3.20 9 52 182.10 81.60 50 0.00 215.9 20070727 122000.00 122500.00 229.3 77.87 15.98 0 11.36 -18.62 956 2461 9.18 2.89 7 43 182.10 81.60 73 0.00 231.7 20070727 122000.00 122500.00 246.0 77.85 15.98 0 11.33 -20.75 935 2417 9.16 3.00 7 43 182.10 81.60 89 0.00 248.5 20070727 122000.00 122500.00 263.0 77.83 15.98 0 11.29 -19.14 959 2417 9.15 3.27 8 45 182.10 81.60 95 0.00 265.7 20070727 122000.00 122500.00 281.6 77.81 15.97 0 11.24 -14.71 936 2509 9.14 3.49 8 51 182.10 81.60 98 0.00 284.5 20070727 122000.00 122500.00 301.3 77.79 15.97 0 11.19 -17.34 953 2587 9.14 3.90 9 59 182.10 81.60 100 0.00 304.4 20070727 122000.00 122500.00 321.7 77.76 15.97 0 11.13 -9.01 1002 2584 9.13 4.65 11 68 182.10 81.60 100 0.00 325.0 20070727 122000.00 122500.00 343.2 77.74 15.96 0 11.08 8.26 1032 2651 9.13 5.41 13 81 182.10 81.60 100 0.00 346.7 20070727 122000.00 122500.00 365.8 77.72 15.96 0 11.03 2.58 1027 2689 9.14 6.16 15 94 182.10 81.60 100 0.00 369.6 20070727 122000.00 122500.00 390.3 77.69 15.95 0 10.95 23.94 1072 2702 9.32 12.29 30 175 182.10 81.60 100 0.00 394.3 20070727 122000.00 122500.00 412.1 77.67 15.95 0 10.91 -25.10 1104 2656 9.33 13.81 35 195 182.10 81.60 100 0.00 416.3 20070727 122000.00 122500.00 438.0 77.64 15.95 0 10.79 -2.96 1103 2576 9.46 26.06 66 353 182.10 81.60 100 0.00 442.4 20070727 122000.00 122500.00 466.7 77.61 15.94 0 10.81 -38.46 1307 3183 9.67 43.38 131 710 182.10 81.60 100 0.00 471.4 20070727 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.60 1339.76 7883 7883 182.10 81.60 0 5.48 78.2 20070727 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.39 415.25 4890 4890 182.10 81.60 1 5.22 81.8 20070727 122500.00 123000.00 85.0 78.04 16.01 0 9.45 137.91 102 102 7.94 12.69 3 3 182.10 81.60 0 4.90 85.9 20070727 122500.00 123000.00 89.1 78.04 16.01 0 9.98 -14.85 206 206 8.82 11.34 62 62 182.10 81.60 1 4.45 90.1 20070727 122500.00 123000.00 93.2 78.03 16.01 0 10.47 -13.40 159 159 8.96 4.80 47 47 182.10 81.60 0 3.90 94.2 20070727 122500.00 123000.00 97.3 78.03 16.01 0 10.65 -7.47 292 181 9.60 3.45 38 68 182.10 81.60 0 3.57 98.3 20070727 122500.00 123000.00 101.0 78.02 16.01 0 10.84 -9.18 225 234 9.52 3.25 16 41 182.10 81.60 0 3.23 102.1 20070727 122500.00 123000.00 104.7 78.02 16.01 0 10.89 -6.44 256 271 9.29 2.90 10 25 182.10 81.60 0 2.97 105.8 20070727 122500.00 123000.00 109.2 78.01 16.01 0 10.90 -0.99 294 311 9.18 3.15 9 22 182.10 81.60 0 2.71 110.4 20070727 122500.00 123000.00 113.6 78.01 16.01 0 10.89 -3.03 383 343 9.11 3.35 10 22 182.10 81.60 0 2.44 114.8 20070727 122500.00 123000.00 118.8 78.00 16.01 0 10.92 -3.35 483 380 9.03 3.33 10 20 182.10 81.60 1 2.14 120.1 20070727 122500.00 123000.00 125.5 77.99 16.01 0 10.99 3.41 481 446 8.99 2.37 7 16 182.10 81.60 2 1.80 126.8 20070727 122500.00 123000.00 133.3 77.98 16.00 0 11.03 3.23 512 515 9.03 2.63 7 17 182.10 81.60 4 1.50 134.8 20070727 122500.00 123000.00 142.0 77.97 16.00 0 11.11 5.05 611 698 9.03 2.53 7 19 182.10 81.60 5 1.24 143.5 20070727 122500.00 123000.00 151.1 77.96 16.00 0 11.16 -8.20 704 950 9.04 2.57 7 23 182.10 81.60 9 1.01 152.7 20070727 122500.00 123000.00 161.6 77.95 16.00 0 11.20 3.01 843 1277 9.08 2.82 8 29 182.10 81.60 10 0.79 163.3 20070727 122500.00 123000.00 173.6 77.93 16.00 0 11.21 3.83 969 1697 9.13 3.14 10 41 182.10 81.60 13 0.56 175.4 20070727 122500.00 123000.00 185.7 77.92 15.99 0 11.22 -11.46 1101 2132 9.14 3.40 12 51 182.10 81.60 15 0.36 187.7 20070727 122500.00 123000.00 199.0 77.90 15.99 0 11.25 -12.22 1214 2597 9.15 3.35 12 59 182.10 81.60 19 0.15 201.1 20070727 122500.00 123000.00 213.6 77.89 15.99 0 11.31 -24.27 1042 2565 9.19 3.27 10 53 182.10 81.60 50 0.00 215.8 20070727 122500.00 123000.00 229.3 77.87 15.98 0 11.32 -22.48 949 2444 9.15 3.06 8 45 182.10 81.60 73 0.00 231.7 20070727 122500.00 123000.00 246.0 77.85 15.98 0 11.29 -21.86 952 2348 9.13 3.18 8 43 182.10 81.60 89 0.00 248.5 20070727 122500.00 123000.00 263.1 77.83 15.98 0 11.26 -43.65 950 2415 9.12 3.26 8 47 182.10 81.60 95 0.00 265.8 20070727 122500.00 123000.00 281.6 77.81 15.97 0 11.22 -28.91 935 2461 9.12 3.53 8 51 182.10 81.60 98 0.00 284.5 20070727 122500.00 123000.00 301.4 77.79 15.97 0 11.17 -18.14 940 2550 9.11 3.83 9 57 182.10 81.60 100 0.00 304.5 20070727 122500.00 123000.00 321.6 77.76 15.97 0 11.11 -22.76 993 2538 9.10 4.52 11 65 182.10 81.60 100 0.00 324.9 20070727 122500.00 123000.00 343.2 77.74 15.96 0 11.07 -24.36 1002 2612 9.11 5.10 12 76 182.10 81.60 100 0.00 346.7 20070727 122500.00 123000.00 365.9 77.72 15.96 0 11.02 -10.85 1024 2698 9.12 5.93 15 91 182.10 81.60 100 0.00 369.6 20070727 122500.00 123000.00 390.1 77.69 15.95 0 10.98 -41.02 1093 2734 9.29 10.61 26 155 182.10 81.60 100 0.00 394.1 20070727 122500.00 123000.00 411.8 77.67 15.95 0 10.91 -48.15 1131 2698 9.30 12.67 33 183 182.10 81.60 100 0.00 416.0 20070727 122500.00 123000.00 437.8 77.64 15.95 0 10.85 -75.73 1219 2601 9.43 21.81 60 295 182.10 81.60 100 0.00 442.2 20070727 122500.00 123000.00 468.4 77.61 15.94 0 10.77 46.76 1655 2756 9.64 49.81 181 677 182.10 81.60 100 0.00 473.1 20070727 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 444.05 2809 2809 182.10 81.60 0 5.48 78.1 20070727 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 288.91 2618 2618 182.10 81.60 1 5.22 81.8 20070727 123000.00 123500.00 84.7 78.04 16.01 0 8.73 164.74 98 98 8.22 34.93 31 31 182.10 81.60 0 4.90 85.6 20070727 123000.00 123500.00 89.1 78.04 16.01 0 9.96 7.31 265 265 8.70 10.68 55 55 182.10 81.60 0 4.45 90.0 20070727 123000.00 123500.00 93.2 78.03 16.01 0 10.46 -19.71 155 155 8.77 4.36 27 27 182.10 81.60 0 3.75 94.2 20070727 123000.00 123500.00 97.3 78.03 16.01 0 10.72 -0.16 229 249 9.66 3.25 27 74 182.10 81.60 0 3.57 98.3 20070727 123000.00 123500.00 100.9 78.02 16.01 0 10.82 -7.74 271 318 9.41 3.64 16 44 182.10 81.60 0 3.23 102.0 20070727 123000.00 123500.00 104.7 78.02 16.01 0 10.90 2.38 314 446 9.24 3.40 10 32 182.10 81.60 0 2.97 105.8 20070727 123000.00 123500.00 109.2 78.01 16.01 0 10.92 -9.91 379 445 9.15 3.26 10 26 182.10 81.60 0 2.71 110.3 20070727 123000.00 123500.00 113.6 78.01 16.01 0 10.96 -0.88 441 389 9.10 2.80 9 20 182.10 81.60 0 2.44 114.8 20070727 123000.00 123500.00 118.9 78.00 16.01 0 11.01 2.88 543 410 9.03 2.41 9 17 182.10 81.60 1 2.14 120.1 20070727 123000.00 123500.00 125.5 77.99 16.01 0 11.05 4.43 574 457 8.96 2.05 7 15 182.10 81.60 2 1.80 126.9 20070727 123000.00 123500.00 133.3 77.98 16.00 0 11.07 1.86 642 514 8.99 2.32 8 17 182.10 81.60 4 1.50 134.7 20070727 123000.00 123500.00 141.9 77.97 16.00 0 11.14 5.69 690 707 9.02 2.20 8 18 182.10 81.60 5 1.24 143.4 20070727 123000.00 123500.00 151.2 77.96 16.00 0 11.20 4.00 788 1019 9.04 2.33 8 23 182.10 81.60 8 1.01 152.8 20070727 123000.00 123500.00 161.6 77.95 16.00 0 11.25 -0.65 944 1448 9.11 2.54 9 31 182.10 81.60 10 0.79 163.3 20070727 123000.00 123500.00 173.3 77.93 16.00 0 11.30 14.40 1077 1959 9.19 2.79 10 43 182.10 81.60 13 0.56 175.2 20070727 123000.00 123500.00 185.5 77.92 15.99 0 11.36 1.91 1307 2559 9.28 3.17 13 59 182.10 81.60 15 0.36 187.5 20070727 123000.00 123500.00 199.0 77.90 15.99 0 11.45 -13.94 1375 3114 9.32 2.86 12 63 182.10 81.60 19 0.15 201.1 20070727 123000.00 123500.00 213.5 77.89 15.99 0 11.51 -19.83 1150 2974 9.36 2.82 10 57 182.10 81.60 50 0.00 215.7 20070727 123000.00 123500.00 229.3 77.87 15.98 0 11.50 -21.20 1062 2749 9.30 2.70 8 46 182.10 81.60 73 0.00 231.7 20070727 123000.00 123500.00 245.9 77.85 15.98 0 11.45 -26.57 1044 2693 9.30 2.98 8 49 182.10 81.60 89 0.00 248.5 20070727 123000.00 123500.00 263.1 77.83 15.98 0 11.38 -20.35 1046 2739 9.28 3.38 9 56 182.10 81.60 95 0.00 265.8 20070727 123000.00 123500.00 281.7 77.81 15.97 0 11.31 5.88 1074 2800 9.25 4.00 10 64 182.10 81.60 98 0.00 284.7 20070727 123000.00 123500.00 301.4 77.79 15.97 0 11.24 15.94 1110 2936 9.23 4.60 12 75 182.10 81.60 100 0.00 304.5 20070727 123000.00 123500.00 321.8 77.76 15.97 0 11.15 31.17 1121 3026 9.20 5.49 14 91 182.10 81.60 100 0.00 325.1 20070727 123000.00 123500.00 343.4 77.74 15.96 0 11.08 69.23 1114 3077 9.18 6.16 16 105 182.10 81.60 100 0.00 346.9 20070727 123000.00 123500.00 366.0 77.72 15.96 0 11.01 74.27 1125 3260 9.18 7.42 19 131 182.10 81.60 100 0.00 369.7 20070727 123000.00 123500.00 390.1 77.69 15.95 0 10.93 104.58 1290 3214 9.34 15.09 41 237 182.10 81.60 100 0.00 394.1 20070727 123000.00 123500.00 412.1 77.67 15.95 0 10.88 113.86 1271 3366 9.34 16.15 45 277 182.10 81.60 100 0.00 416.3 20070727 123000.00 123500.00 437.8 77.64 15.95 0 10.84 146.55 1209 3555 9.49 24.50 67 452 182.10 81.60 100 0.00 442.2 20070727 123000.00 123500.00 466.8 77.61 15.94 0 10.79 200.40 1105 3605 9.67 42.85 121 867 182.10 81.60 100 0.00 471.5 20070727 123500.00 124000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.21 554.39 3222 3222 182.10 81.60 0 5.48 78.0 20070727 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 324.10 2842 2842 182.10 81.60 1 5.22 81.8 20070727 123500.00 124000.00 83.5 78.04 16.01 2 9.00 -0.00 142 142 10.12 295.57 3414 3414 182.10 81.60 0 4.90 84.4 20070727 123500.00 124000.00 89.3 78.04 16.01 0 9.89 22.96 185 185 8.75 12.49 66 66 182.10 81.60 0 4.45 90.2 20070727 123500.00 124000.00 93.2 78.03 16.01 0 10.41 0.90 140 140 8.80 5.73 29 29 182.10 81.60 0 3.64 94.2 20070727 123500.00 124000.00 97.3 78.03 16.01 0 10.80 -14.07 192 367 9.78 4.87 25 105 182.10 81.60 0 3.57 98.4 20070727 123500.00 124000.00 101.0 78.02 16.01 0 10.90 3.55 255 539 9.45 5.24 13 60 182.10 81.60 0 3.23 102.0 20070727 123500.00 124000.00 104.7 78.02 16.01 0 10.98 -4.43 304 778 9.37 4.41 10 57 182.10 81.60 0 2.97 105.9 20070727 123500.00 124000.00 109.2 78.01 16.01 0 10.99 0.91 353 785 9.30 3.99 10 48 182.10 81.60 0 2.71 110.3 20070727 123500.00 124000.00 113.6 78.01 16.01 0 10.94 -9.23 528 529 9.15 3.83 13 31 182.10 81.60 0 2.44 114.8 20070727 123500.00 124000.00 118.9 78.00 16.01 0 10.97 -6.29 691 442 9.08 3.24 14 24 182.10 81.60 1 2.14 120.1 20070727 123500.00 124000.00 125.6 77.99 16.01 0 11.02 -3.03 782 471 8.99 2.60 12 19 182.10 81.60 2 1.80 126.9 20070727 123500.00 124000.00 133.4 77.98 16.00 0 11.07 -8.21 816 561 9.03 2.64 12 21 182.10 81.60 4 1.50 134.8 20070727 123500.00 124000.00 141.8 77.97 16.00 0 11.12 -0.50 884 723 9.03 2.75 11 22 182.10 81.60 5 1.24 143.3 20070727 123500.00 124000.00 151.2 77.96 16.00 0 11.19 -8.53 958 1020 9.06 2.73 10 26 182.10 81.60 8 1.01 152.8 20070727 123500.00 124000.00 161.6 77.95 16.00 0 11.23 -1.13 1077 1398 9.11 3.05 11 34 182.10 81.60 10 0.79 163.3 20070727 123500.00 124000.00 173.4 77.93 16.00 0 11.26 -7.37 1206 1877 9.16 3.46 13 45 182.10 81.60 13 0.56 175.3 20070727 123500.00 124000.00 185.6 77.92 15.99 0 11.30 -16.94 1421 2344 9.24 3.91 16 60 182.10 81.60 15 0.36 187.6 20070727 123500.00 124000.00 198.9 77.90 15.99 0 11.38 -12.77 1518 2930 9.27 3.65 15 66 182.10 81.60 19 0.15 201.0 20070727 123500.00 124000.00 213.6 77.89 15.99 0 11.44 -23.25 1281 2784 9.33 3.67 13 61 182.10 81.60 49 0.00 215.9 20070727 123500.00 124000.00 229.1 77.87 15.98 0 11.43 -21.06 1186 2647 9.30 3.55 11 54 182.10 81.60 73 0.00 231.5 20070727 123500.00 124000.00 246.0 77.85 15.98 0 11.39 -15.29 1163 2527 9.29 3.98 11 54 182.10 81.60 89 0.00 248.5 20070727 123500.00 124000.00 263.0 77.83 15.98 0 11.33 -4.51 1191 2613 9.28 4.39 12 62 182.10 81.60 95 0.00 265.7 20070727 123500.00 124000.00 281.8 77.81 15.97 0 11.25 5.20 1207 2682 9.26 5.42 14 74 182.10 81.60 98 0.00 284.7 20070727 123500.00 124000.00 301.4 77.79 15.97 0 11.20 43.97 1241 2790 9.24 5.71 16 83 182.10 81.60 100 0.00 304.5 20070727 123500.00 124000.00 321.8 77.76 15.97 0 11.14 29.55 1264 2785 9.21 6.56 18 91 182.10 81.60 100 0.00 325.1 20070727 123500.00 124000.00 343.2 77.74 15.96 0 11.06 74.39 1244 3006 9.21 7.47 21 117 182.10 81.60 100 0.00 346.7 20070727 123500.00 124000.00 365.9 77.72 15.96 0 11.00 93.05 1310 3124 9.22 9.33 26 143 182.10 81.60 100 0.00 369.6 20070727 123500.00 124000.00 390.0 77.69 15.95 0 10.94 97.32 1233 3272 9.39 15.57 42 257 182.10 81.60 100 0.00 394.0 20070727 123500.00 124000.00 412.0 77.67 15.95 0 10.90 103.84 1291 3267 9.38 17.65 48 282 182.10 81.60 100 0.00 416.2 20070727 123500.00 124000.00 437.8 77.64 15.95 0 10.79 214.07 1333 3228 9.53 33.52 95 521 182.10 81.60 100 0.00 442.3 20070727 123500.00 124000.00 467.2 77.61 15.94 0 10.78 168.82 1301 3417 9.70 52.76 159 923 182.10 81.60 100 0.00 471.9 20070727 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 506.84 2900 2900 182.10 81.60 0 5.48 78.1 20070727 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 326.68 2829 2829 182.10 81.60 0 5.22 81.8 20070727 124000.00 124500.00 84.6 78.04 16.01 0 8.87 -200.46 131 131 7.86 37.98 13 13 182.10 81.60 0 4.90 85.5 20070727 124000.00 124500.00 89.1 78.04 16.01 0 9.87 -30.56 304 304 8.79 15.96 82 82 182.10 81.60 0 4.45 90.0 20070727 124000.00 124500.00 93.2 78.03 16.01 0 10.43 -17.63 299 299 8.99 6.06 89 89 182.10 81.60 0 4.15 94.2 20070727 124000.00 124500.00 97.3 78.03 16.01 0 10.83 -7.77 164 334 9.90 4.22 25 115 182.10 81.60 0 3.57 98.3 20070727 124000.00 124500.00 101.0 78.02 16.01 0 10.87 -22.62 267 454 9.45 4.65 15 56 182.10 81.60 0 3.23 102.1 20070727 124000.00 124500.00 104.6 78.02 16.01 0 10.91 -3.60 325 557 9.30 4.22 11 44 182.10 81.60 0 2.97 105.7 20070727 124000.00 124500.00 109.1 78.01 16.01 0 10.95 -1.12 345 573 9.25 3.71 10 37 182.10 81.60 0 2.71 110.2 20070727 124000.00 124500.00 113.5 78.01 16.01 0 10.95 -2.67 460 459 9.16 3.37 11 26 182.10 81.60 0 2.44 114.8 20070727 124000.00 124500.00 118.8 78.00 16.01 0 11.01 -1.41 594 417 9.09 2.73 12 20 182.10 81.60 1 2.14 120.1 20070727 124000.00 124500.00 125.6 77.99 16.01 0 11.12 1.55 659 481 9.06 2.03 9 16 182.10 81.60 2 1.80 126.9 20070727 124000.00 124500.00 133.4 77.98 16.00 0 11.19 8.98 729 593 9.10 2.14 9 18 182.10 81.60 4 1.50 134.8 20070727 124000.00 124500.00 141.9 77.97 16.00 0 11.23 9.58 787 745 9.12 2.10 9 20 182.10 81.60 5 1.24 143.4 20070727 124000.00 124500.00 151.2 77.96 16.00 0 11.27 7.91 899 1012 9.12 2.31 9 24 182.10 81.60 8 1.01 152.8 20070727 124000.00 124500.00 161.6 77.95 16.00 0 11.27 5.51 1018 1379 9.16 2.74 11 33 182.10 81.60 10 0.79 163.3 20070727 124000.00 124500.00 173.4 77.93 16.00 0 11.28 -7.79 1146 1819 9.20 3.19 12 45 182.10 81.60 13 0.56 175.2 20070727 124000.00 124500.00 185.7 77.92 15.99 0 11.30 -4.90 1323 2366 9.25 3.75 15 61 182.10 81.60 15 0.36 187.6 20070727 124000.00 124500.00 199.1 77.90 15.99 0 11.35 -25.44 1416 2859 9.28 3.73 15 69 182.10 81.60 19 0.15 201.2 20070727 124000.00 124500.00 213.5 77.89 15.99 0 11.39 -28.59 1236 2724 9.31 3.97 13 63 182.10 81.60 49 0.00 215.8 20070727 124000.00 124500.00 229.2 77.87 15.98 0 11.37 -35.43 1116 2595 9.26 3.81 11 56 182.10 81.60 73 0.00 231.6 20070727 124000.00 124500.00 246.0 77.85 15.98 0 11.33 -13.84 1085 2530 9.25 3.89 10 55 182.10 81.60 88 0.00 248.6 20070727 124000.00 124500.00 263.2 77.83 15.98 0 11.27 -0.26 1124 2483 9.22 4.49 12 60 182.10 81.60 95 0.00 265.9 20070727 124000.00 124500.00 281.8 77.81 15.97 0 11.20 8.90 1175 2554 9.20 5.16 14 70 182.10 81.60 98 0.00 284.7 20070727 124000.00 124500.00 301.2 77.79 15.97 0 11.14 25.57 1111 2675 9.18 5.46 14 78 182.10 81.60 100 0.00 304.3 20070727 124000.00 124500.00 321.7 77.76 15.97 0 11.09 31.17 1175 2818 9.17 6.31 17 94 182.10 81.60 100 0.00 325.0 20070727 124000.00 124500.00 343.2 77.74 15.96 0 11.02 42.02 1159 2901 9.16 7.29 19 111 182.10 81.60 100 0.00 346.8 20070727 124000.00 124500.00 365.9 77.72 15.96 0 10.95 58.16 1147 2913 9.16 8.66 23 134 182.10 81.60 100 0.00 369.6 20070727 124000.00 124500.00 390.1 77.69 15.95 0 10.85 62.96 1344 2938 9.35 18.83 52 265 182.10 81.60 100 0.00 394.1 20070727 124000.00 124500.00 411.9 77.67 15.95 0 10.87 45.08 1276 3314 9.35 17.11 47 283 182.10 81.60 100 0.00 416.1 20070727 124000.00 124500.00 438.0 77.64 15.95 0 10.77 73.48 1425 3112 9.49 34.25 98 489 182.10 81.60 100 0.00 442.4 20070727 124000.00 124500.00 466.8 77.61 15.94 0 10.70 44.29 1448 3001 9.66 61.10 187 869 182.10 81.60 100 0.00 471.5 20070727 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 513.60 3170 3170 182.10 81.60 0 5.48 78.0 20070727 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 323.51 2979 2979 182.10 81.60 0 5.22 81.8 20070727 124500.00 125000.00 84.7 78.04 16.01 0 8.92 160.62 3 3 9.42 5.35 10 10 182.10 81.60 0 4.90 85.6 20070727 124500.00 125000.00 89.1 78.04 16.01 0 9.88 -28.38 110 110 8.71 11.40 58 58 182.10 81.60 0 4.45 90.0 20070727 124500.00 125000.00 93.0 78.03 16.01 0 10.47 -9.71 312 312 9.14 5.73 138 138 182.10 81.60 0 4.26 94.0 20070727 124500.00 125000.00 97.5 78.03 16.01 0 10.77 -1.46 197 253 9.81 3.64 29 90 182.10 81.60 0 3.57 98.5 20070727 124500.00 125000.00 100.9 78.02 16.01 0 10.84 -2.84 241 303 9.50 4.16 16 47 182.10 81.60 0 3.23 102.0 20070727 124500.00 125000.00 104.7 78.02 16.01 0 10.94 3.76 263 381 9.32 3.45 9 31 182.10 81.60 0 2.97 105.9 20070727 124500.00 125000.00 109.2 78.01 16.01 0 10.92 0.37 327 367 9.21 3.24 10 25 182.10 81.60 0 2.71 110.3 20070727 124500.00 125000.00 113.4 78.01 16.01 0 10.93 -3.33 461 359 9.22 3.40 14 27 182.10 81.60 0 2.44 114.6 20070727 124500.00 125000.00 118.8 78.00 16.01 0 11.01 -0.51 563 448 9.09 2.83 11 22 182.10 81.60 1 2.14 120.1 20070727 124500.00 125000.00 125.4 77.99 16.01 0 11.12 6.07 532 506 9.10 2.02 7 17 182.10 81.60 2 1.80 126.8 20070727 124500.00 125000.00 133.4 77.98 16.00 0 11.23 2.73 598 576 9.20 1.86 8 18 182.10 81.60 4 1.50 134.8 20070727 124500.00 125000.00 142.0 77.97 16.00 0 11.30 7.70 663 769 9.21 1.83 7 19 182.10 81.60 5 1.24 143.5 20070727 124500.00 125000.00 151.3 77.96 16.00 0 11.31 9.57 751 1047 9.18 1.97 7 23 182.10 81.60 8 1.01 152.9 20070727 124500.00 125000.00 161.7 77.95 16.00 0 11.33 7.61 871 1401 9.19 2.31 8 29 182.10 81.60 10 0.79 163.4 20070727 124500.00 125000.00 173.4 77.93 16.00 0 11.34 5.10 1029 1852 9.21 2.77 10 40 182.10 81.60 13 0.56 175.3 20070727 124500.00 125000.00 185.6 77.92 15.99 0 11.34 1.83 1203 2335 9.25 3.31 12 54 182.10 81.60 15 0.36 187.6 20070727 124500.00 125000.00 199.0 77.90 15.99 0 11.38 -27.94 1352 2901 9.28 3.50 13 65 182.10 81.60 19 0.15 201.1 20070727 124500.00 125000.00 213.6 77.89 15.99 0 11.40 -24.20 1127 2721 9.29 3.63 11 60 182.10 81.60 49 0.00 215.8 20070727 124500.00 125000.00 229.3 77.87 15.98 0 11.36 -3.77 1035 2475 9.24 3.60 10 52 182.10 81.60 73 0.00 231.7 20070727 124500.00 125000.00 246.0 77.85 15.98 0 11.30 -0.87 1024 2419 9.23 4.01 10 55 182.10 81.60 88 0.00 248.6 20070727 124500.00 125000.00 263.2 77.83 15.98 0 11.23 21.25 1023 2404 9.18 4.27 11 57 182.10 81.60 95 0.00 265.9 20070727 124500.00 125000.00 281.8 77.81 15.97 0 11.17 26.23 1021 2503 9.17 4.60 11 65 182.10 81.60 98 0.00 284.7 20070727 124500.00 125000.00 301.4 77.79 15.97 0 11.13 22.64 1013 2544 9.14 4.82 12 70 182.10 81.60 100 0.00 304.5 20070727 124500.00 125000.00 321.8 77.76 15.97 0 11.05 34.58 981 2561 9.12 5.46 13 80 182.10 81.60 100 0.00 325.1 20070727 124500.00 125000.00 343.3 77.74 15.96 0 11.00 38.86 1042 2636 9.12 6.41 16 96 182.10 81.60 100 0.00 346.8 20070727 124500.00 125000.00 366.0 77.72 15.96 0 10.96 31.39 1066 2731 9.12 7.27 18 109 182.10 81.60 100 0.00 369.8 20070727 124500.00 125000.00 390.1 77.69 15.95 0 10.88 42.21 1069 2730 9.29 13.05 33 194 182.10 81.60 100 0.00 394.1 20070727 124500.00 125000.00 411.9 77.67 15.95 0 10.83 60.81 1151 2791 9.28 16.07 41 229 182.10 81.60 100 0.00 416.1 20070727 124500.00 125000.00 438.0 77.64 15.95 0 10.75 33.12 1117 2852 9.42 26.18 69 404 182.10 81.60 100 0.00 442.5 20070727 124500.00 125000.00 466.7 77.61 15.94 0 10.70 27.30 1330 3012 9.62 50.55 158 794 182.10 81.60 100 0.00 471.4 20070727 125000.00 125500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.23 544.80 3403 3403 182.10 81.60 0 5.48 78.3 20070727 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 367.91 3183 3183 182.10 81.60 0 5.22 81.8 20070727 125000.00 125500.00 84.7 78.04 16.01 3 6.09 40.91 1 1 4.59 25.58 0 0 182.10 81.60 0 4.90 85.6 20070727 125000.00 125500.00 89.1 78.04 16.01 0 9.91 14.39 137 137 8.75 13.49 57 57 182.10 81.60 0 4.45 90.0 20070727 125000.00 125500.00 92.5 78.03 16.01 0 10.48 -3.62 1623 1623 9.97 7.81 3272 3272 182.10 81.60 0 5.08 93.5 20070727 125000.00 125500.00 97.6 78.02 16.01 0 10.77 -22.13 197 253 9.84 4.87 31 95 182.10 81.60 0 3.57 98.6 20070727 125000.00 125500.00 100.9 78.02 16.01 0 10.79 -35.13 237 216 9.52 4.02 18 42 182.10 81.60 0 3.23 102.0 20070727 125000.00 125500.00 104.7 78.02 16.01 0 10.86 -25.62 255 234 9.29 2.91 10 24 182.10 81.60 0 2.97 105.9 20070727 125000.00 125500.00 109.1 78.01 16.01 0 10.87 1.28 306 264 9.16 3.01 9 20 182.10 81.60 0 2.71 110.3 20070727 125000.00 125500.00 113.6 78.01 16.01 0 10.91 5.83 365 326 9.15 3.11 9 21 182.10 81.60 0 2.44 114.8 20070727 125000.00 125500.00 118.8 78.00 16.01 0 10.92 12.59 441 399 9.09 3.20 10 22 182.10 81.60 1 2.14 120.1 20070727 125000.00 125500.00 125.5 77.99 16.01 0 10.95 16.85 512 442 9.01 2.85 9 19 182.10 81.60 2 1.80 126.9 20070727 125000.00 125500.00 133.4 77.98 16.00 0 11.04 7.06 506 523 9.05 2.62 7 18 182.10 81.60 4 1.50 134.8 20070727 125000.00 125500.00 141.9 77.97 16.00 0 11.11 3.41 576 679 9.04 2.40 7 19 182.10 81.60 5 1.24 143.4 20070727 125000.00 125500.00 151.1 77.96 16.00 0 11.16 -6.20 681 935 9.09 2.51 7 24 182.10 81.60 8 1.01 152.7 20070727 125000.00 125500.00 161.7 77.95 16.00 0 11.21 -10.80 819 1320 9.10 2.72 8 30 182.10 81.60 10 0.79 163.4 20070727 125000.00 125500.00 173.5 77.93 16.00 0 11.24 -20.60 989 1726 9.17 2.97 10 42 182.10 81.60 13 0.56 175.3 20070727 125000.00 125500.00 185.7 77.92 15.99 0 11.26 -18.30 1190 2251 9.20 3.59 13 56 182.10 81.60 15 0.36 187.6 20070727 125000.00 125500.00 199.2 77.90 15.99 0 11.29 -10.62 1327 2738 9.20 3.60 13 63 182.10 81.60 19 0.15 201.3 20070727 125000.00 125500.00 213.6 77.89 15.99 0 11.33 -17.60 1071 2593 9.22 3.40 10 57 182.10 81.60 49 0.00 215.9 20070727 125000.00 125500.00 229.3 77.87 15.98 0 11.31 0.66 996 2464 9.19 3.30 9 50 182.10 81.60 73 0.00 231.7 20070727 125000.00 125500.00 245.9 77.85 15.98 0 11.27 6.62 962 2360 9.16 3.51 9 49 182.10 81.60 88 0.00 248.5 20070727 125000.00 125500.00 263.1 77.83 15.98 0 11.23 23.67 951 2409 9.13 3.78 9 52 182.10 81.60 95 0.00 265.8 20070727 125000.00 125500.00 281.7 77.81 15.97 0 11.19 31.46 954 2495 9.12 3.87 9 56 182.10 81.60 98 0.00 284.7 20070727 125000.00 125500.00 301.3 77.79 15.97 0 11.14 34.65 964 2531 9.11 4.30 10 64 182.10 81.60 100 0.00 304.4 20070727 125000.00 125500.00 321.7 77.76 15.97 0 11.07 29.42 964 2541 9.10 4.98 12 72 182.10 81.60 100 0.00 325.0 20070727 125000.00 125500.00 343.2 77.74 15.96 0 11.05 38.34 983 2653 9.11 5.39 13 82 182.10 81.60 100 0.00 346.7 20070727 125000.00 125500.00 365.8 77.72 15.96 0 10.98 37.68 1008 2709 9.11 6.52 16 100 182.10 81.60 100 0.00 369.6 20070727 125000.00 125500.00 390.0 77.69 15.95 0 10.90 30.24 1101 2677 9.29 12.47 32 181 182.10 81.60 100 0.00 394.0 20070727 125000.00 125500.00 412.0 77.67 15.95 0 10.84 47.11 1112 2750 9.29 15.15 39 222 182.10 81.60 100 0.00 416.2 20070727 125000.00 125500.00 438.0 77.64 15.95 0 10.82 61.05 1067 2796 9.43 21.55 56 333 182.10 81.60 100 0.00 442.4 20070727 125000.00 125500.00 466.4 77.61 15.94 0 10.77 -20.14 1172 2742 9.63 40.97 121 627 182.10 81.60 100 0.00 471.1 20070727 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 438.41 2621 2621 182.10 81.60 0 5.48 78.1 20070727 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 267.07 2449 2449 182.10 81.60 0 5.22 81.7 20070727 125500.00 130000.00 84.6 78.04 16.01 0 9.82 -12.85 3148 3148 9.37 89.41 1602 1602 182.10 81.60 0 4.90 85.5 20070727 125500.00 130000.00 89.3 78.04 16.01 0 10.05 -12.27 460 460 8.74 12.11 58 58 182.10 81.60 0 4.45 90.2 20070727 125500.00 130000.00 93.2 78.03 16.01 0 10.47 -12.24 200 200 8.81 4.26 38 38 182.10 81.60 1 3.96 94.2 20070727 125500.00 130000.00 97.3 78.03 16.01 0 10.82 -8.06 161 265 9.85 2.93 22 86 182.10 81.60 0 3.57 98.3 20070727 125500.00 130000.00 101.0 78.02 16.01 0 10.84 -14.34 212 240 9.48 2.93 14 38 182.10 81.60 0 3.23 102.0 20070727 125500.00 130000.00 104.7 78.02 16.01 0 10.86 -0.09 241 229 9.25 2.28 9 21 182.10 81.60 0 2.97 105.8 20070727 125500.00 130000.00 109.2 78.01 16.01 0 10.87 -2.88 311 269 9.13 2.50 9 19 182.10 81.60 0 2.71 110.4 20070727 125500.00 130000.00 113.6 78.01 16.01 0 10.88 6.99 391 330 9.06 2.72 9 19 182.10 81.60 0 2.44 114.8 20070727 125500.00 130000.00 118.9 78.00 16.01 0 10.93 7.04 454 426 9.00 2.66 8 18 182.10 81.60 1 2.14 120.1 20070727 125500.00 130000.00 125.6 77.99 16.01 0 10.96 7.75 478 447 8.92 2.20 7 15 182.10 81.60 2 1.80 126.9 20070727 125500.00 130000.00 133.4 77.98 16.00 0 11.01 -2.72 519 510 8.95 2.21 7 16 182.10 81.60 4 1.50 134.8 20070727 125500.00 130000.00 141.9 77.97 16.00 0 11.10 -3.74 594 676 8.96 2.04 6 17 182.10 81.60 5 1.24 143.4 20070727 125500.00 130000.00 151.2 77.96 16.00 0 11.16 -9.58 745 969 8.99 2.21 7 21 182.10 81.60 7 1.01 152.8 20070727 125500.00 130000.00 161.5 77.95 16.00 0 11.21 -14.53 858 1355 9.03 2.42 8 27 182.10 81.60 10 0.79 163.2 20070727 125500.00 130000.00 173.4 77.93 16.00 0 11.22 -13.84 1067 1754 9.09 2.86 10 38 182.10 81.60 13 0.56 175.2 20070727 125500.00 130000.00 185.6 77.92 15.99 0 11.25 -14.38 1246 2256 9.15 3.32 13 52 182.10 81.60 16 0.36 187.6 20070727 125500.00 130000.00 199.1 77.90 15.99 0 11.28 -17.43 1331 2713 9.17 3.34 13 60 182.10 81.60 19 0.15 201.2 20070727 125500.00 130000.00 213.6 77.89 15.99 0 11.33 -1.65 1116 2561 9.19 3.42 10 52 182.10 81.60 49 0.00 215.8 20070727 125500.00 130000.00 229.2 77.87 15.98 0 11.31 13.25 1026 2419 9.16 3.35 9 47 182.10 81.60 73 0.00 231.6 20070727 125500.00 130000.00 246.0 77.85 15.98 0 11.28 28.55 953 2356 9.15 3.38 8 46 182.10 81.60 87 0.00 248.5 20070727 125500.00 130000.00 263.0 77.83 15.98 0 11.24 31.19 942 2368 9.13 3.53 8 49 182.10 81.60 95 0.00 265.7 20070727 125500.00 130000.00 281.6 77.81 15.97 0 11.19 31.95 929 2440 9.12 3.87 9 55 182.10 81.60 98 0.00 284.6 20070727 125500.00 130000.00 301.3 77.79 15.97 0 11.14 38.61 947 2499 9.11 4.20 10 62 182.10 81.60 100 0.00 304.5 20070727 125500.00 130000.00 321.7 77.76 15.97 0 11.08 36.53 970 2595 9.10 4.76 11 71 182.10 81.60 100 0.00 325.0 20070727 125500.00 130000.00 343.2 77.74 15.96 0 11.03 48.34 1003 2636 9.09 5.47 13 82 182.10 81.60 100 0.00 346.7 20070727 125500.00 130000.00 365.9 77.72 15.96 0 10.96 38.89 1024 2704 9.10 6.84 17 102 182.10 81.60 100 0.00 369.6 20070727 125500.00 130000.00 389.9 77.69 15.95 0 10.90 13.12 1047 2685 9.28 12.30 30 180 182.10 81.60 100 0.00 393.9 20070727 125500.00 130000.00 411.8 77.67 15.95 0 10.85 43.90 1086 2684 9.29 14.25 37 209 182.10 81.60 100 0.00 416.0 20070727 125500.00 130000.00 437.7 77.64 15.95 0 10.77 13.95 1216 2631 9.43 26.72 70 351 182.10 81.60 100 0.00 442.2 20070727 125500.00 130000.00 466.6 77.61 15.94 0 10.75 -13.97 1211 2799 9.62 43.97 127 650 182.10 81.60 100 0.00 471.3 20070727 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 429.96 2640 2640 182.10 81.60 0 5.48 78.1 20070727 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 270.44 2508 2508 182.10 81.60 0 5.22 81.8 20070727 130000.00 130500.00 84.6 78.04 16.01 0 7.85 245.44 3 3 7.35 1.00 1 1 182.10 81.60 0 4.91 85.5 20070727 130000.00 130500.00 89.1 78.04 16.01 0 9.96 -0.99 273 273 8.69 9.99 53 53 182.10 81.60 0 4.45 90.0 20070727 130000.00 130500.00 93.2 78.03 16.01 0 10.48 -22.20 230 230 8.90 4.54 50 50 182.10 81.60 1 4.03 94.2 20070727 130000.00 130500.00 97.3 78.03 16.01 0 10.68 -3.59 229 219 9.64 2.87 28 70 182.10 81.60 0 3.57 98.3 20070727 130000.00 130500.00 101.0 78.02 16.01 0 10.90 -10.91 174 260 9.58 2.61 12 40 182.10 81.60 0 3.24 102.1 20070727 130000.00 130500.00 104.8 78.02 16.01 0 10.86 -9.17 244 228 9.23 2.27 9 20 182.10 81.60 0 2.97 105.9 20070727 130000.00 130500.00 109.1 78.01 16.01 0 10.88 -3.65 300 268 9.09 2.35 8 17 182.10 81.60 0 2.71 110.3 20070727 130000.00 130500.00 113.6 78.01 16.01 0 10.91 -0.28 367 353 9.06 2.62 8 18 182.10 81.60 0 2.45 114.8 20070727 130000.00 130500.00 118.8 78.00 16.01 0 10.90 11.97 467 397 8.98 2.71 9 18 182.10 81.60 1 2.14 120.1 20070727 130000.00 130500.00 125.5 77.99 16.01 0 10.95 10.49 488 454 8.92 2.24 7 16 182.10 81.60 2 1.80 126.9 20070727 130000.00 130500.00 133.3 77.98 16.00 0 11.02 8.30 549 524 8.95 2.26 7 16 182.10 81.60 4 1.50 134.8 20070727 130000.00 130500.00 141.8 77.97 16.00 0 11.10 5.55 613 691 8.96 2.07 6 17 182.10 81.60 5 1.25 143.3 20070727 130000.00 130500.00 151.2 77.96 16.00 0 11.17 -0.78 757 978 8.99 2.17 7 21 182.10 81.60 7 1.01 152.8 20070727 130000.00 130500.00 161.6 77.95 16.00 0 11.20 -2.67 924 1304 9.02 2.49 8 27 182.10 81.60 10 0.79 163.3 20070727 130000.00 130500.00 173.4 77.93 16.00 0 11.21 -6.69 1081 1723 9.07 2.99 11 38 182.10 81.60 13 0.56 175.2 20070727 130000.00 130500.00 185.6 77.92 15.99 0 11.22 4.51 1236 2175 9.13 3.56 13 52 182.10 81.60 16 0.36 187.5 20070727 130000.00 130500.00 199.0 77.90 15.99 0 11.25 4.57 1369 2619 9.16 3.67 14 62 182.10 81.60 19 0.15 201.1 20070727 130000.00 130500.00 213.4 77.89 15.99 0 11.28 14.42 1160 2500 9.20 3.91 13 60 182.10 81.60 49 0.00 215.7 20070727 130000.00 130500.00 229.3 77.87 15.98 0 11.28 21.33 1037 2359 9.17 3.69 10 50 182.10 81.60 72 0.00 231.7 20070727 130000.00 130500.00 245.9 77.85 15.98 0 11.27 24.16 1003 2317 9.17 3.81 9 49 182.10 81.60 87 0.00 248.4 20070727 130000.00 130500.00 263.0 77.83 15.98 0 11.23 38.86 1009 2276 9.15 3.89 10 51 182.10 81.60 95 0.00 265.7 20070727 130000.00 130500.00 281.6 77.81 15.97 0 11.21 31.96 956 2384 9.14 3.87 9 54 182.10 81.60 98 0.00 284.5 20070727 130000.00 130500.00 301.3 77.79 15.97 0 11.17 45.15 976 2424 9.13 4.27 10 58 182.10 81.60 100 0.00 304.4 20070727 130000.00 130500.00 321.7 77.76 15.97 0 11.12 28.88 976 2499 9.12 4.67 11 67 182.10 81.60 100 0.00 325.0 20070727 130000.00 130500.00 343.2 77.74 15.96 0 11.06 31.22 1006 2516 9.13 5.56 14 79 182.10 81.60 100 0.00 346.7 20070727 130000.00 130500.00 365.8 77.72 15.96 0 11.01 33.72 1023 2597 9.14 6.52 16 96 182.10 81.60 100 0.00 369.6 20070727 130000.00 130500.00 390.2 77.69 15.95 0 10.92 52.13 1137 2605 9.31 13.37 33 177 182.10 81.60 100 0.00 394.2 20070727 130000.00 130500.00 411.9 77.67 15.95 0 10.87 78.75 1056 2538 9.31 14.51 36 201 182.10 81.60 100 0.00 416.1 20070727 130000.00 130500.00 437.9 77.64 15.95 0 10.83 -51.86 1175 2696 9.45 24.22 64 333 182.10 81.60 100 0.00 442.4 20070727 130000.00 130500.00 467.0 77.61 15.94 0 10.77 83.91 1334 2509 9.63 44.07 141 591 182.10 81.60 100 0.00 471.7 20070727 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 406.99 2508 2508 182.10 81.60 0 5.48 78.1 20070727 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 261.55 2447 2447 182.10 81.60 0 5.22 81.8 20070727 130500.00 131000.00 84.7 78.04 16.01 0 8.90 243.25 120 120 7.40 23.24 4 4 182.10 81.60 0 4.91 85.6 20070727 130500.00 131000.00 89.1 78.04 16.01 0 9.79 -8.96 27 27 9.54 9.45 25 25 182.10 81.60 0 4.45 90.1 20070727 130500.00 131000.00 93.2 78.03 16.01 0 10.44 -8.88 125 125 8.69 4.39 18 18 182.10 81.60 0 3.38 94.2 20070727 130500.00 131000.00 97.3 78.03 16.01 0 10.81 -8.46 162 255 9.83 2.67 22 82 182.10 81.60 0 3.57 98.3 20070727 130500.00 131000.00 101.0 78.02 16.01 0 10.83 -12.95 218 232 9.46 2.62 13 35 182.10 81.60 0 3.24 102.0 20070727 130500.00 131000.00 104.7 78.02 16.01 0 10.89 -7.41 222 235 9.25 2.12 8 19 182.10 81.60 0 2.97 105.8 20070727 130500.00 131000.00 109.2 78.01 16.01 0 10.91 1.55 283 284 9.11 2.29 7 16 182.10 81.60 0 2.71 110.3 20070727 130500.00 131000.00 113.6 78.01 16.01 0 10.92 5.34 398 380 9.05 2.68 8 19 182.10 81.60 0 2.45 114.8 20070727 130500.00 131000.00 118.8 78.00 16.01 0 10.92 12.42 445 417 8.99 2.58 8 18 182.10 81.60 1 2.14 120.1 20070727 130500.00 131000.00 125.5 77.99 16.01 0 10.96 17.68 465 449 8.90 2.13 6 14 182.10 81.60 2 1.80 126.9 20070727 130500.00 131000.00 133.3 77.98 16.00 0 11.02 7.81 529 518 8.94 2.14 7 15 182.10 81.60 4 1.50 134.7 20070727 130500.00 131000.00 141.9 77.97 16.00 0 11.10 5.30 617 704 8.94 2.11 6 17 182.10 81.60 5 1.25 143.4 20070727 130500.00 131000.00 151.2 77.96 16.00 0 11.16 8.30 757 981 8.97 2.11 7 20 182.10 81.60 7 1.01 152.8 20070727 130500.00 131000.00 161.6 77.95 16.00 0 11.19 5.23 933 1306 9.01 2.43 9 27 182.10 81.60 10 0.79 163.3 20070727 130500.00 131000.00 173.4 77.93 16.00 0 11.20 6.20 1067 1677 9.05 2.87 10 36 182.10 81.60 13 0.56 175.3 20070727 130500.00 131000.00 185.7 77.92 15.99 0 11.21 21.58 1218 2122 9.11 3.54 13 50 182.10 81.60 16 0.36 187.6 20070727 130500.00 131000.00 199.1 77.90 15.99 0 11.21 15.52 1329 2479 9.14 3.87 15 61 182.10 81.60 19 0.15 201.2 20070727 130500.00 131000.00 213.6 77.89 15.99 0 11.24 13.25 1030 2458 9.17 3.77 11 60 182.10 81.60 49 0.00 215.8 20070727 130500.00 131000.00 229.3 77.87 15.98 0 11.22 3.98 969 2268 9.13 3.72 9 50 182.10 81.60 72 0.00 231.7 20070727 130500.00 131000.00 245.9 77.85 15.98 0 11.21 22.49 930 2278 9.12 3.59 9 49 182.10 81.60 87 0.00 248.5 20070727 130500.00 131000.00 263.0 77.83 15.98 0 11.20 33.88 923 2329 9.10 3.59 8 50 182.10 81.60 95 0.00 265.7 20070727 130500.00 131000.00 281.5 77.81 15.97 0 11.19 33.37 936 2414 9.09 3.63 8 51 182.10 81.60 98 0.00 284.5 20070727 130500.00 131000.00 301.3 77.79 15.97 0 11.14 16.37 947 2483 9.08 3.97 9 56 182.10 81.60 100 0.00 304.4 20070727 130500.00 131000.00 321.6 77.76 15.97 0 11.09 27.06 971 2552 9.08 4.57 11 67 182.10 81.60 100 0.00 324.9 20070727 130500.00 131000.00 343.2 77.74 15.96 0 11.05 20.24 969 2652 9.10 5.16 12 79 182.10 81.60 100 0.00 346.7 20070727 130500.00 131000.00 365.9 77.72 15.96 0 10.99 23.60 1060 2702 9.11 6.65 16 98 182.10 81.60 100 0.00 369.6 20070727 130500.00 131000.00 390.2 77.69 15.95 0 10.93 11.39 1078 2635 9.29 11.66 30 168 182.10 81.60 100 0.00 394.1 20070727 130500.00 131000.00 411.9 77.67 15.95 0 10.88 54.57 1048 2617 9.30 13.58 33 194 182.10 81.60 100 0.00 416.1 20070727 130500.00 131000.00 437.7 77.64 15.95 0 10.79 -9.32 1480 2805 9.45 30.06 92 395 182.10 81.60 100 0.00 442.1 20070727 130500.00 131000.00 466.4 77.61 15.94 0 10.73 56.99 1478 2614 9.62 50.91 167 662 182.10 81.60 100 0.00 471.1 20070727 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 412.46 2590 2590 182.10 81.60 1 5.48 78.2 20070727 131000.00 131500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.08 263.31 2399 2399 182.10 81.60 0 5.22 81.9 20070727 131000.00 131500.00 84.6 78.04 16.01 0 6.51 -422.06 1 1 5.01 8.47 0 0 182.10 81.60 0 4.91 85.6 20070727 131000.00 131500.00 89.1 78.04 16.01 0 9.91 -32.26 298 298 8.73 12.92 64 64 182.10 81.60 0 4.45 90.1 20070727 131000.00 131500.00 93.2 78.03 16.01 0 10.42 -3.33 176 176 8.86 5.42 41 41 182.10 81.60 0 3.88 94.2 20070727 131000.00 131500.00 97.3 78.03 16.01 0 10.66 -19.29 238 199 9.61 2.92 30 66 182.10 81.60 0 3.57 98.3 20070727 131000.00 131500.00 100.9 78.02 16.01 0 10.84 -12.99 203 230 9.49 2.64 13 36 182.10 81.60 0 3.24 102.0 20070727 131000.00 131500.00 104.7 78.02 16.01 0 10.88 -4.06 231 236 9.23 2.18 8 20 182.10 81.60 0 2.97 105.8 20070727 131000.00 131500.00 109.1 78.01 16.01 0 10.90 7.87 291 307 9.11 2.36 7 18 182.10 81.60 0 2.71 110.3 20070727 131000.00 131500.00 113.6 78.01 16.01 0 10.90 1.76 399 394 9.04 2.76 8 20 182.10 81.60 0 2.45 114.8 20070727 131000.00 131500.00 118.8 78.00 16.01 0 10.90 14.71 423 402 8.98 2.47 8 18 182.10 81.60 1 2.14 120.1 20070727 131000.00 131500.00 125.5 77.99 16.01 0 10.94 8.42 444 435 8.91 2.05 6 14 182.10 81.60 2 1.80 126.9 20070727 131000.00 131500.00 133.3 77.98 16.00 0 11.00 6.40 493 494 8.93 2.13 6 15 182.10 81.60 4 1.50 134.8 20070727 131000.00 131500.00 141.9 77.97 16.00 0 11.07 2.64 597 658 8.95 2.08 6 17 182.10 81.60 5 1.25 143.5 20070727 131000.00 131500.00 151.1 77.96 16.00 0 11.14 5.64 698 935 8.97 2.11 6 20 182.10 81.60 7 1.01 152.7 20070727 131000.00 131500.00 161.5 77.95 16.00 0 11.19 6.18 846 1285 9.01 2.25 7 26 182.10 81.60 10 0.79 163.3 20070727 131000.00 131500.00 173.3 77.93 16.00 0 11.21 -2.78 990 1684 9.05 2.68 9 35 182.10 81.60 13 0.56 175.1 20070727 131000.00 131500.00 185.7 77.92 15.99 0 11.21 17.19 1123 2085 9.12 3.29 12 49 182.10 81.60 16 0.36 187.6 20070727 131000.00 131500.00 199.1 77.90 15.99 0 11.20 10.87 1181 2442 9.12 3.63 13 59 182.10 81.60 19 0.15 201.2 20070727 131000.00 131500.00 213.5 77.89 15.99 0 11.23 14.06 1008 2367 9.17 3.76 11 58 182.10 81.60 49 0.00 215.7 20070727 131000.00 131500.00 229.3 77.87 15.98 0 11.22 18.50 905 2258 9.13 3.56 9 49 182.10 81.60 72 0.00 231.7 20070727 131000.00 131500.00 245.9 77.85 15.98 0 11.22 14.64 890 2223 9.12 3.51 8 48 182.10 81.60 87 0.00 248.5 20070727 131000.00 131500.00 263.0 77.83 15.98 0 11.22 4.90 857 2305 9.10 3.28 7 47 182.10 81.60 95 0.00 265.8 20070727 131000.00 131500.00 281.5 77.81 15.97 0 11.21 8.18 873 2362 9.09 3.31 8 48 182.10 81.60 97 0.00 284.5 20070727 131000.00 131500.00 301.3 77.79 15.97 0 11.15 12.46 880 2403 9.08 3.66 8 54 182.10 81.60 100 0.00 304.4 20070727 131000.00 131500.00 321.6 77.76 15.97 0 11.13 1.32 917 2472 9.08 4.10 9 60 182.10 81.60 100 0.00 325.0 20070727 131000.00 131500.00 343.2 77.74 15.96 0 11.08 10.42 946 2540 9.09 4.84 11 72 182.10 81.60 100 0.00 346.7 20070727 131000.00 131500.00 365.9 77.72 15.96 0 11.01 14.16 987 2581 9.11 6.12 14 88 182.10 81.60 100 0.00 369.6 20070727 131000.00 131500.00 390.2 77.69 15.95 0 10.94 16.64 1083 2522 9.29 11.54 29 159 182.10 81.60 100 0.00 394.2 20070727 131000.00 131500.00 412.0 77.67 15.95 0 10.90 3.26 1134 2655 9.30 13.78 36 192 182.10 81.60 100 0.00 416.2 20070727 131000.00 131500.00 437.9 77.64 15.95 0 10.83 -81.33 1298 2635 9.44 24.40 68 316 182.10 81.60 100 0.00 442.4 20070727 131000.00 131500.00 466.7 77.61 15.94 0 10.75 -157.46 1485 2660 9.61 46.32 159 636 182.10 81.60 100 0.00 471.5 20070727 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 414.26 2611 2611 182.10 81.60 1 5.48 78.1 20070727 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 268.91 2543 2543 182.10 81.60 0 5.22 81.8 20070727 131500.00 132000.00 84.7 78.04 16.01 0 8.41 -245.33 24 24 6.41 6.67 0 0 182.10 81.60 0 4.91 85.6 20070727 131500.00 132000.00 89.1 78.04 16.01 0 9.90 -20.47 269 269 8.70 11.68 62 62 182.10 81.60 0 4.45 90.0 20070727 131500.00 132000.00 93.1 78.03 16.01 0 10.43 -9.86 174 174 8.76 4.77 30 30 182.10 81.60 0 3.77 94.1 20070727 131500.00 132000.00 97.2 78.03 16.01 0 10.61 -14.94 259 179 9.59 2.99 35 69 182.10 81.60 0 3.57 98.3 20070727 131500.00 132000.00 101.0 78.02 16.01 0 10.76 -17.76 254 195 9.41 2.83 17 34 182.10 81.60 0 3.24 102.1 20070727 131500.00 132000.00 104.7 78.02 16.01 0 10.84 -8.85 273 218 9.21 2.35 10 21 182.10 81.60 0 2.97 105.9 20070727 131500.00 132000.00 109.1 78.01 16.01 0 10.90 -0.80 309 309 9.12 2.57 8 19 182.10 81.60 0 2.71 110.3 20070727 131500.00 132000.00 113.6 78.01 16.01 0 10.91 10.91 404 393 9.08 2.89 9 21 182.10 81.60 0 2.45 114.8 20070727 131500.00 132000.00 118.8 78.00 16.01 0 10.93 13.37 422 408 9.02 2.60 8 18 182.10 81.60 1 2.14 120.1 20070727 131500.00 132000.00 125.6 77.99 16.01 0 10.98 14.36 423 436 8.95 2.09 6 14 182.10 81.60 2 1.80 126.9 20070727 131500.00 132000.00 133.3 77.98 16.00 0 11.05 14.24 472 504 8.99 2.07 6 15 182.10 81.60 4 1.50 134.7 20070727 131500.00 132000.00 141.9 77.97 16.00 0 11.13 11.46 560 669 9.01 1.97 6 16 182.10 81.60 5 1.25 143.4 20070727 131500.00 132000.00 151.2 77.96 16.00 0 11.21 10.74 694 940 9.02 1.96 6 19 182.10 81.60 7 1.01 152.8 20070727 131500.00 132000.00 161.6 77.95 16.00 0 11.26 2.16 883 1313 9.08 2.20 8 26 182.10 81.60 10 0.79 163.3 20070727 131500.00 132000.00 173.3 77.93 16.00 0 11.29 4.69 1041 1751 9.13 2.56 9 36 182.10 81.60 13 0.56 175.2 20070727 131500.00 132000.00 185.6 77.92 15.99 0 11.30 7.88 1176 2188 9.18 3.07 11 48 182.10 81.60 16 0.36 187.5 20070727 131500.00 132000.00 199.1 77.90 15.99 0 11.31 11.97 1276 2599 9.21 3.29 13 58 182.10 81.60 19 0.15 201.2 20070727 131500.00 132000.00 213.6 77.89 15.99 0 11.34 3.40 1008 2443 9.24 3.41 10 53 182.10 81.60 49 0.00 215.8 20070727 131500.00 132000.00 229.4 77.87 15.98 0 11.33 16.89 909 2380 9.20 3.17 8 47 182.10 81.60 72 0.00 231.8 20070727 131500.00 132000.00 246.0 77.85 15.98 0 11.32 13.09 896 2321 9.18 3.16 7 45 182.10 81.60 87 0.00 248.6 20070727 131500.00 132000.00 263.1 77.83 15.98 0 11.28 0.90 876 2356 9.16 3.20 7 47 182.10 81.60 95 0.00 265.8 20070727 131500.00 132000.00 281.7 77.81 15.97 0 11.26 12.06 862 2493 9.14 3.14 7 48 182.10 81.60 97 0.00 284.7 20070727 131500.00 132000.00 301.3 77.79 15.97 0 11.20 6.83 855 2527 9.11 3.42 8 53 182.10 81.60 100 0.00 304.4 20070727 131500.00 132000.00 321.6 77.76 15.97 0 11.14 24.40 914 2604 9.11 4.03 9 63 182.10 81.60 100 0.00 325.0 20070727 131500.00 132000.00 343.2 77.74 15.96 0 11.08 16.99 951 2638 9.11 4.81 11 74 182.10 81.60 100 0.00 346.8 20070727 131500.00 132000.00 365.9 77.72 15.96 0 11.04 25.77 923 2700 9.11 5.25 12 84 182.10 81.60 100 0.00 369.7 20070727 131500.00 132000.00 390.0 77.69 15.95 0 10.94 41.29 1099 2619 9.28 11.38 28 158 182.10 81.60 100 0.00 394.0 20070727 131500.00 132000.00 412.0 77.67 15.95 0 10.89 76.65 1094 2694 9.30 13.13 34 192 182.10 81.60 100 0.00 416.2 20070727 131500.00 132000.00 438.0 77.64 15.95 0 10.84 33.03 1282 2834 9.43 22.71 65 327 182.10 81.60 100 0.00 442.4 20070727 131500.00 132000.00 466.8 77.61 15.94 0 10.76 95.11 1165 2771 9.62 41.36 121 635 182.10 81.60 100 0.00 471.6 20070727 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.37 857.13 4662 4662 182.10 81.60 0 5.48 78.1 20070727 132000.00 132500.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.34 417.46 3648 3648 182.10 81.60 0 5.22 81.8 20070727 132000.00 132500.00 84.6 78.04 16.01 0 10.31 327.24 8991 8991 9.73 155.21 3082 3082 182.10 81.60 0 4.91 85.6 20070727 132000.00 132500.00 89.1 78.04 16.01 0 10.00 -68.22 325 325 8.97 20.17 102 102 182.10 81.60 1 4.45 90.0 20070727 132000.00 132500.00 93.1 78.03 16.01 0 10.51 -6.31 245 245 9.18 8.28 106 106 182.10 81.60 0 4.08 94.1 20070727 132000.00 132500.00 97.0 78.03 16.01 0 10.92 -15.17 179 198 10.14 3.33 40 111 182.10 81.60 0 3.57 98.0 20070727 132000.00 132500.00 100.9 78.02 16.01 0 11.32 -14.86 227 199 9.87 1.63 15 31 182.10 81.60 0 3.24 102.0 20070727 132000.00 132500.00 104.7 78.02 16.01 0 11.55 -3.63 244 243 9.65 1.02 6 13 182.10 81.60 0 2.97 105.8 20070727 132000.00 132500.00 109.2 78.01 16.01 0 11.59 -1.46 343 344 9.54 1.09 5 11 182.10 81.60 0 2.71 110.4 20070727 132000.00 132500.00 113.6 78.01 16.01 0 11.57 2.90 405 435 9.49 1.28 5 13 182.10 81.60 0 2.45 114.8 20070727 132000.00 132500.00 118.9 78.00 16.01 0 11.54 0.72 405 462 9.40 1.32 4 11 182.10 81.60 1 2.14 120.2 20070727 132000.00 132500.00 125.6 77.99 16.01 0 11.53 7.78 422 488 9.30 1.16 4 10 182.10 81.60 2 1.80 126.9 20070727 132000.00 132500.00 133.5 77.98 16.00 0 11.43 8.54 463 543 9.30 1.66 5 13 182.10 81.60 4 1.50 135.0 20070727 132000.00 132500.00 141.9 77.97 16.00 0 11.38 9.09 556 750 9.26 2.13 6 18 182.10 81.60 5 1.25 143.4 20070727 132000.00 132500.00 151.1 77.96 16.00 0 11.33 13.94 708 1025 9.28 2.78 8 28 182.10 81.60 7 1.01 152.7 20070727 132000.00 132500.00 161.6 77.95 16.00 0 11.33 27.55 867 1438 9.32 3.51 11 42 182.10 81.60 10 0.79 163.3 20070727 132000.00 132500.00 173.5 77.93 16.00 0 11.32 12.97 1051 1865 9.35 4.25 15 59 182.10 81.60 13 0.56 175.3 20070727 132000.00 132500.00 185.7 77.92 15.99 0 11.34 9.99 1175 2386 9.40 4.63 17 77 182.10 81.60 16 0.36 187.6 20070727 132000.00 132500.00 199.1 77.90 15.99 0 11.38 17.16 1240 2711 9.40 4.37 16 80 182.10 81.60 19 0.15 201.2 20070727 132000.00 132500.00 213.7 77.89 15.99 0 11.40 19.82 946 2635 9.40 4.02 11 71 182.10 81.60 49 0.00 216.0 20070727 132000.00 132500.00 229.5 77.87 15.98 0 11.38 21.77 930 2426 9.32 3.75 10 57 182.10 81.60 72 0.00 231.9 20070727 132000.00 132500.00 246.2 77.85 15.98 0 11.36 18.99 860 2392 9.25 3.16 7 48 182.10 81.60 87 0.00 248.8 20070727 132000.00 132500.00 263.3 77.83 15.98 0 11.32 23.72 846 2384 9.19 3.11 7 47 182.10 81.60 94 0.00 266.1 20070727 132000.00 132500.00 281.7 77.81 15.97 0 11.25 13.76 878 2390 9.16 3.50 8 51 182.10 81.60 97 0.00 284.6 20070727 132000.00 132500.00 301.4 77.79 15.97 0 11.20 10.01 858 2490 9.13 3.64 8 56 182.10 81.60 100 0.00 304.5 20070727 132000.00 132500.00 321.8 77.76 15.97 0 11.14 20.36 865 2586 9.11 3.98 9 64 182.10 81.60 100 0.00 325.1 20070727 132000.00 132500.00 343.3 77.74 15.96 0 11.07 18.18 908 2636 9.10 4.73 11 76 182.10 81.60 100 0.00 346.9 20070727 132000.00 132500.00 365.9 77.72 15.96 0 11.00 32.74 955 2641 9.11 5.87 14 90 182.10 81.60 100 0.00 369.6 20070727 132000.00 132500.00 390.2 77.69 15.95 0 10.94 26.11 1057 2653 9.29 11.46 28 163 182.10 81.60 100 0.00 394.2 20070727 132000.00 132500.00 412.1 77.67 15.95 0 10.88 37.37 997 2684 9.29 12.99 31 195 182.10 81.60 100 0.00 416.3 20070727 132000.00 132500.00 437.7 77.64 15.95 0 10.84 43.69 1195 2812 9.44 22.90 62 334 182.10 81.60 100 0.00 442.1 20070727 132000.00 132500.00 466.5 77.61 15.94 0 10.79 56.10 1126 2921 9.64 40.16 112 638 182.10 81.60 100 0.00 471.2 20070727 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 553.70 3249 3249 182.10 81.60 0 5.48 78.0 20070727 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 351.61 3107 3107 182.10 81.60 0 5.22 81.8 20070727 132500.00 133000.00 84.6 78.04 16.01 0 9.87 665.62 4541 4541 9.54 155.25 2886 2886 182.10 81.60 1 4.91 85.6 20070727 132500.00 133000.00 89.1 78.04 16.01 0 9.94 -31.03 205 205 8.75 12.06 62 62 182.10 81.60 0 4.45 90.0 20070727 132500.00 133000.00 93.2 78.03 16.01 0 10.39 -14.02 114 114 8.79 6.28 24 24 182.10 81.60 0 3.20 94.2 20070727 132500.00 133000.00 97.4 78.03 16.01 0 10.83 -16.36 141 252 10.06 4.03 31 126 182.10 81.60 0 3.57 98.4 20070727 132500.00 133000.00 100.9 78.02 16.01 0 10.83 -20.80 220 199 9.59 3.04 19 43 182.10 81.60 0 3.24 102.0 20070727 132500.00 133000.00 104.6 78.02 16.01 0 10.98 -0.51 222 250 9.40 2.37 9 24 182.10 81.60 0 2.97 105.7 20070727 132500.00 133000.00 109.1 78.01 16.01 0 11.07 0.53 332 343 9.23 2.41 8 19 182.10 81.60 0 2.71 110.2 20070727 132500.00 133000.00 113.5 78.01 16.01 0 11.13 -4.85 424 383 9.23 2.21 9 18 182.10 81.60 0 2.45 114.8 20070727 132500.00 133000.00 118.8 78.00 16.01 0 11.22 6.76 431 406 9.21 1.75 6 14 182.10 81.60 1 2.14 120.1 20070727 132500.00 133000.00 125.6 77.99 16.01 0 11.30 10.37 453 469 9.17 1.31 5 11 182.10 81.60 2 1.80 126.9 20070727 132500.00 133000.00 133.5 77.98 16.00 0 11.34 11.00 481 533 9.16 1.41 4 11 182.10 81.60 4 1.50 134.9 20070727 132500.00 133000.00 141.9 77.97 16.00 0 11.33 11.31 579 767 9.15 1.65 5 16 182.10 81.60 5 1.25 143.4 20070727 132500.00 133000.00 151.2 77.96 16.00 0 11.34 14.37 692 1057 9.14 1.84 6 20 182.10 81.60 7 1.01 152.8 20070727 132500.00 133000.00 161.6 77.95 16.00 0 11.33 8.20 860 1405 9.17 2.39 8 29 182.10 81.60 10 0.79 163.3 20070727 132500.00 133000.00 173.5 77.93 16.00 0 11.30 11.34 1046 1778 9.20 3.00 11 41 182.10 81.60 12 0.56 175.3 20070727 132500.00 133000.00 185.6 77.92 15.99 0 11.31 11.33 1141 2199 9.25 3.50 12 54 182.10 81.60 16 0.36 187.6 20070727 132500.00 133000.00 199.1 77.90 15.99 0 11.34 12.08 1213 2652 9.26 3.64 13 64 182.10 81.60 20 0.15 201.2 20070727 132500.00 133000.00 213.6 77.89 15.99 0 11.36 1.88 984 2517 9.28 3.67 10 59 182.10 81.60 49 0.00 215.9 20070727 132500.00 133000.00 229.4 77.87 15.98 0 11.37 10.65 890 2483 9.24 3.11 7 48 182.10 81.60 71 0.00 231.8 20070727 132500.00 133000.00 246.1 77.85 15.98 0 11.36 -5.01 864 2396 9.20 2.91 7 44 182.10 81.60 87 0.00 248.6 20070727 132500.00 133000.00 263.2 77.83 15.98 0 11.30 -0.52 868 2385 9.17 3.09 7 46 182.10 81.60 94 0.00 265.9 20070727 132500.00 133000.00 281.7 77.81 15.97 0 11.25 13.21 861 2435 9.13 3.24 7 49 182.10 81.60 97 0.00 284.6 20070727 132500.00 133000.00 301.4 77.79 15.97 0 11.21 -1.83 877 2506 9.11 3.38 8 53 182.10 81.60 100 0.00 304.5 20070727 132500.00 133000.00 321.7 77.76 15.97 0 11.15 0.11 895 2563 9.10 3.95 9 60 182.10 81.60 100 0.00 325.0 20070727 132500.00 133000.00 343.3 77.74 15.96 0 11.09 4.13 903 2668 9.10 4.36 10 70 182.10 81.60 100 0.00 346.8 20070727 132500.00 133000.00 365.8 77.72 15.96 0 11.03 5.05 950 2719 9.10 5.33 13 86 182.10 81.60 100 0.00 369.6 20070727 132500.00 133000.00 390.2 77.69 15.95 0 10.98 20.95 1009 2740 9.28 9.65 24 151 182.10 81.60 100 0.00 394.2 20070727 132500.00 133000.00 412.1 77.67 15.95 0 10.89 -16.35 1182 2633 9.27 13.91 35 182 182.10 81.60 100 0.00 416.2 20070727 132500.00 133000.00 438.0 77.64 15.95 0 10.84 7.92 1054 2773 9.42 20.16 52 311 182.10 81.60 100 0.00 442.5 20070727 132500.00 133000.00 466.6 77.61 15.94 0 10.78 2.72 1331 2870 9.62 40.71 125 604 182.10 81.60 100 0.00 471.3 20070727 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 527.57 3189 3189 182.10 81.60 0 5.48 78.1 20070727 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 334.65 3056 3056 182.10 81.60 0 5.22 81.8 20070727 133000.00 133500.00 84.6 78.04 16.01 0 9.17 -174.38 135 135 8.16 21.04 13 13 182.10 81.60 1 4.91 85.6 20070727 133000.00 133500.00 89.1 78.04 16.01 0 9.94 -4.21 403 403 8.80 15.84 84 84 182.10 81.60 0 4.45 90.0 20070727 133000.00 133500.00 93.1 78.03 16.01 0 10.37 -9.55 138 138 8.87 5.80 44 44 182.10 81.60 0 3.81 94.1 20070727 133000.00 133500.00 97.3 78.03 16.01 0 10.71 -14.54 201 215 9.81 3.50 34 92 182.10 81.60 0 3.57 98.3 20070727 133000.00 133500.00 100.9 78.02 16.01 0 10.80 -15.23 262 209 9.49 3.41 19 40 182.10 81.60 0 3.24 102.0 20070727 133000.00 133500.00 104.6 78.02 16.01 0 10.92 0.86 272 263 9.29 2.72 10 24 182.10 81.60 0 2.97 105.7 20070727 133000.00 133500.00 109.1 78.01 16.01 0 10.99 -0.65 393 347 9.23 2.68 11 23 182.10 81.60 0 2.71 110.2 20070727 133000.00 133500.00 113.6 78.01 16.01 0 11.08 2.00 407 416 9.25 2.51 9 22 182.10 81.60 0 2.45 114.8 20070727 133000.00 133500.00 118.9 78.00 16.01 0 11.12 1.37 435 415 9.19 2.16 8 17 182.10 81.60 1 2.14 120.2 20070727 133000.00 133500.00 125.6 77.99 16.01 0 11.16 2.05 444 467 9.12 1.73 6 15 182.10 81.60 2 1.80 127.0 20070727 133000.00 133500.00 133.4 77.98 16.00 0 11.20 9.25 534 518 9.12 1.90 6 15 182.10 81.60 4 1.50 134.8 20070727 133000.00 133500.00 142.0 77.97 16.00 0 11.22 9.76 606 720 9.11 2.07 7 18 182.10 81.60 5 1.25 143.5 20070727 133000.00 133500.00 151.2 77.96 16.00 0 11.27 1.33 722 1028 9.12 2.13 7 23 182.10 81.60 7 1.01 152.8 20070727 133000.00 133500.00 161.6 77.95 16.00 0 11.27 -2.94 853 1400 9.15 2.60 8 31 182.10 81.60 10 0.79 163.3 20070727 133000.00 133500.00 173.4 77.93 16.00 0 11.25 -7.66 1079 1718 9.19 3.42 12 45 182.10 81.60 12 0.56 175.2 20070727 133000.00 133500.00 185.6 77.92 15.99 0 11.25 5.61 1172 2088 9.24 4.07 15 59 182.10 81.60 16 0.36 187.6 20070727 133000.00 133500.00 199.1 77.90 15.99 0 11.28 4.74 1240 2512 9.27 4.15 15 70 182.10 81.60 20 0.15 201.2 20070727 133000.00 133500.00 213.5 77.89 15.99 0 11.36 -15.98 1032 2451 9.33 3.86 12 64 182.10 81.60 49 0.00 215.7 20070727 133000.00 133500.00 229.4 77.87 15.98 0 11.42 -7.78 993 2345 9.35 3.09 10 57 182.10 81.60 71 0.00 231.8 20070727 133000.00 133500.00 246.1 77.85 15.98 0 11.34 -3.90 886 2317 9.23 3.35 8 48 182.10 81.60 87 0.00 248.7 20070727 133000.00 133500.00 263.2 77.83 15.98 0 11.29 0.61 871 2371 9.20 3.41 8 50 182.10 81.60 94 0.00 265.9 20070727 133000.00 133500.00 281.7 77.81 15.97 0 11.26 -2.70 893 2405 9.19 3.65 8 53 182.10 81.60 97 0.00 284.6 20070727 133000.00 133500.00 301.3 77.79 15.97 0 11.19 -7.62 916 2400 9.16 4.14 10 59 182.10 81.60 100 0.00 304.5 20070727 133000.00 133500.00 321.8 77.76 15.97 0 11.14 -11.02 930 2467 9.14 4.47 11 66 182.10 81.60 100 0.00 325.1 20070727 133000.00 133500.00 343.2 77.74 15.96 0 11.08 7.10 981 2513 9.12 5.22 12 75 182.10 81.60 100 0.00 346.8 20070727 133000.00 133500.00 366.0 77.72 15.96 0 11.03 6.75 994 2527 9.12 6.05 14 85 182.10 81.60 100 0.00 369.7 20070727 133000.00 133500.00 390.1 77.69 15.95 0 10.95 28.23 1152 2533 9.30 12.02 31 160 182.10 81.60 100 0.00 394.1 20070727 133000.00 133500.00 412.2 77.67 15.95 0 10.89 -8.70 1158 2582 9.30 14.31 37 191 182.10 81.60 100 0.00 416.4 20070727 133000.00 133500.00 438.1 77.64 15.95 0 10.83 58.06 1255 2480 9.42 22.70 64 290 182.10 81.60 100 0.00 442.5 20070727 133000.00 133500.00 466.6 77.61 15.94 0 10.70 -3.53 1609 2400 9.58 50.92 184 625 182.10 81.60 100 0.00 471.3 20070727 133500.00 133806.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.33 710.33 4253 4253 182.10 81.60 0 5.48 78.1 20070727 133500.00 133806.00 80.9 78.05 16.01 2 9.07 -0.00 158 158 10.27 357.77 3221 3221 182.10 81.60 0 5.22 81.7 20070727 133500.00 133806.00 84.8 78.04 16.01 0 9.20 164.16 139 139 7.20 8.22 1 1 182.10 81.60 1 4.91 85.7 20070727 133500.00 133806.00 89.1 78.04 16.01 0 9.94 37.15 374 374 8.92 21.54 108 108 182.10 81.60 0 4.45 90.1 20070727 133500.00 133806.00 93.1 78.03 16.01 0 10.51 -5.76 1001 1001 9.76 7.62 1489 1489 182.10 81.60 0 4.78 94.1 20070727 133500.00 133806.00 97.3 78.03 16.01 0 10.73 -2.39 217 226 9.92 4.77 46 121 182.10 81.60 0 3.57 98.3 20070727 133500.00 133806.00 101.0 78.02 16.01 0 10.93 -9.15 177 241 9.83 3.96 20 63 182.10 81.60 0 3.24 102.0 20070727 133500.00 133806.00 104.5 78.02 16.01 0 11.03 -6.89 236 278 9.49 3.13 11 30 182.10 81.60 0 2.97 105.6 20070727 133500.00 133806.00 109.1 78.01 16.01 0 11.10 6.55 349 353 9.37 2.90 11 25 182.10 81.60 0 2.71 110.3 20070727 133500.00 133806.00 113.5 78.01 16.01 0 11.20 2.48 412 407 9.40 2.50 10 23 182.10 81.60 0 2.45 114.7 20070727 133500.00 133806.00 119.0 78.00 16.01 0 11.25 4.39 435 426 9.34 2.16 8 19 182.10 81.60 1 2.14 120.2 20070727 133500.00 133806.00 125.6 77.99 16.01 0 11.28 6.75 447 477 9.25 1.81 6 15 182.10 81.60 2 1.80 126.9 20070727 133500.00 133806.00 133.4 77.98 16.00 0 11.28 11.71 521 557 9.24 2.11 7 17 182.10 81.60 4 1.50 134.8 20070727 133500.00 133806.00 142.0 77.97 16.00 0 11.29 15.46 570 728 9.24 2.30 7 20 182.10 81.60 5 1.25 143.5 20070727 133500.00 133806.00 151.2 77.96 16.00 0 11.28 11.61 788 1003 9.23 2.89 10 28 182.10 81.60 7 1.01 152.8 20070727 133500.00 133806.00 161.5 77.95 16.00 0 11.31 -5.45 851 1340 9.27 3.15 10 37 182.10 81.60 10 0.79 163.2 20070727 133500.00 133806.00 173.5 77.93 16.00 0 11.31 -4.52 988 1742 9.30 3.76 12 50 182.10 81.60 12 0.56 175.3 20070727 133500.00 133806.00 185.6 77.92 15.99 0 11.31 0.60 1164 2131 9.37 4.52 17 71 182.10 81.60 16 0.36 187.6 20070727 133500.00 133806.00 199.0 77.90 15.99 0 11.35 14.70 1251 2554 9.39 4.68 17 79 182.10 81.60 20 0.15 201.1 20070727 133500.00 133806.00 213.4 77.89 15.99 0 11.46 6.45 1109 2406 9.48 3.97 15 73 182.10 81.60 49 0.00 215.6 20070727 133500.00 133806.00 229.5 77.87 15.98 0 11.39 -8.83 915 2444 9.38 4.07 10 63 182.10 81.60 71 0.00 231.9 20070727 133500.00 133806.00 245.8 77.85 15.98 0 11.35 -2.05 886 2356 9.33 4.11 10 60 182.10 81.60 86 0.00 248.4 20070727 133500.00 133806.00 263.1 77.83 15.98 0 11.31 5.02 875 2404 9.29 4.07 10 62 182.10 81.60 94 0.00 265.8 20070727 133500.00 133806.00 281.8 77.81 15.97 0 11.25 5.24 909 2453 9.27 4.56 11 68 182.10 81.60 97 0.00 284.7 20070727 133500.00 133806.00 301.3 77.79 15.97 0 11.21 13.08 874 2597 9.25 4.49 10 73 182.10 81.60 100 0.00 304.4 20070727 133500.00 133806.00 321.8 77.76 15.97 0 11.13 28.39 959 2525 9.22 5.61 13 82 182.10 81.60 100 0.00 325.2 20070727 133500.00 133806.00 343.4 77.74 15.96 0 11.06 6.70 961 2607 9.21 6.37 15 97 182.10 81.60 100 0.00 346.9 20070727 133500.00 133806.00 365.9 77.72 15.96 0 11.02 42.92 971 2601 9.20 7.10 17 107 182.10 81.60 100 0.00 369.7 20070727 133500.00 133806.00 390.1 77.69 15.95 0 10.95 34.53 1055 2716 9.36 13.24 33 196 182.10 81.60 100 0.00 394.1 20070727 133500.00 133806.00 411.9 77.67 15.95 0 10.89 62.70 1199 2782 9.39 17.45 45 242 182.10 81.60 100 0.00 416.1 20070727 133500.00 133806.00 438.0 77.64 15.95 0 10.84 64.65 1211 2708 9.51 26.84 74 377 182.10 81.60 100 0.00 442.4 20070727 133500.00 133806.00 466.6 77.61 15.94 0 10.67 75.61 1550 2583 9.68 70.07 233 880 182.10 81.60 100 0.00 471.3 20070727 134054.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 566.57 3069 3069 182.10 81.60 0 5.48 78.1 20070727 134054.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 373.14 3332 3332 182.10 81.60 0 5.22 81.8 20070727 134054.00 134500.00 84.7 78.04 16.01 0 9.53 -198.14 1714 1714 9.51 143.67 2735 2735 182.10 81.60 0 4.91 85.6 20070727 134054.00 134500.00 89.1 78.04 16.01 0 9.98 -31.24 290 290 8.79 12.94 66 66 182.10 81.60 0 4.45 90.0 20070727 134054.00 134500.00 93.2 78.03 16.01 0 10.44 -1.97 279 279 9.14 6.98 141 141 182.10 81.60 0 4.23 94.2 20070727 134054.00 134500.00 97.4 78.03 16.01 0 10.65 -18.62 247 215 9.77 4.85 45 103 182.10 81.60 0 3.57 98.4 20070727 134054.00 134500.00 100.9 78.02 16.01 0 10.92 -17.65 178 288 9.73 3.95 16 59 182.10 81.60 0 3.24 102.0 20070727 134054.00 134500.00 104.6 78.02 16.01 0 10.94 -11.01 273 326 9.35 3.30 11 30 182.10 81.60 0 2.97 105.7 20070727 134054.00 134500.00 109.1 78.01 16.01 0 10.98 -1.75 367 363 9.27 3.15 12 26 182.10 81.60 0 2.71 110.2 20070727 134054.00 134500.00 113.4 78.01 16.01 0 11.10 9.93 408 393 9.31 2.61 10 23 182.10 81.60 0 2.45 114.7 20070727 134054.00 134500.00 118.7 78.00 16.01 0 11.19 8.64 430 439 9.33 2.03 8 20 182.10 81.60 1 2.14 120.0 20070727 134054.00 134500.00 125.7 77.99 16.01 0 11.21 13.22 481 490 9.27 1.84 8 18 182.10 81.60 2 1.80 127.0 20070727 134054.00 134500.00 133.5 77.98 16.00 0 11.24 5.23 536 585 9.25 2.00 7 19 182.10 81.60 4 1.50 134.9 20070727 134054.00 134500.00 142.1 77.97 16.00 0 11.24 3.43 647 737 9.20 2.20 8 21 182.10 81.60 5 1.25 143.6 20070727 134054.00 134500.00 151.3 77.96 16.00 0 11.23 17.65 787 976 9.18 2.61 10 28 182.10 81.60 7 1.01 152.9 20070727 134054.00 134500.00 161.5 77.95 16.00 0 11.25 19.82 908 1275 9.19 3.05 11 34 182.10 81.60 10 0.79 163.2 20070727 134054.00 134500.00 173.4 77.93 16.00 0 11.27 14.09 1056 1612 9.23 3.47 12 43 182.10 81.60 12 0.56 175.2 20070727 134054.00 134500.00 185.6 77.92 15.99 0 11.29 13.19 1147 1982 9.27 3.98 14 56 182.10 81.60 16 0.36 187.6 20070727 134054.00 134500.00 199.2 77.90 15.99 0 11.34 3.57 1222 2473 9.29 3.82 14 64 182.10 81.60 20 0.15 201.3 20070727 134054.00 134500.00 213.5 77.89 15.99 0 11.39 -6.59 1012 2382 9.31 3.71 11 56 182.10 81.60 49 0.00 215.8 20070727 134054.00 134500.00 229.4 77.87 15.98 0 11.38 -0.89 956 2335 9.28 3.50 9 50 182.10 81.60 71 0.00 231.8 20070727 134054.00 134500.00 246.0 77.85 15.98 0 11.33 9.02 919 2248 9.25 3.65 9 49 182.10 81.60 86 0.00 248.6 20070727 134054.00 134500.00 263.1 77.83 15.98 0 11.28 -1.22 913 2221 9.22 3.88 9 52 182.10 81.60 94 0.00 265.8 20070727 134054.00 134500.00 281.6 77.81 15.97 0 11.23 0.92 930 2277 9.19 4.21 10 55 182.10 81.60 97 0.00 284.6 20070727 134054.00 134500.00 301.2 77.79 15.97 0 11.16 3.22 955 2267 9.17 4.69 11 62 182.10 81.60 100 0.00 304.4 20070727 134054.00 134500.00 321.8 77.76 15.97 0 11.09 4.56 936 2275 9.15 5.44 13 72 182.10 81.60 100 0.00 325.1 20070727 134054.00 134500.00 343.3 77.74 15.96 0 11.04 16.22 978 2376 9.15 6.07 14 82 182.10 81.60 100 0.00 346.8 20070727 134054.00 134500.00 366.1 77.72 15.96 0 10.98 15.01 1030 2387 9.16 7.63 18 99 182.10 81.60 100 0.00 369.8 20070727 134054.00 134500.00 390.0 77.69 15.95 0 10.93 4.56 1111 2432 9.32 13.20 34 170 182.10 81.60 100 0.00 394.0 20070727 134054.00 134500.00 411.8 77.67 15.95 0 10.87 6.18 1216 2554 9.33 16.13 45 217 182.10 81.60 100 0.00 416.0 20070727 134054.00 134500.00 437.8 77.64 15.95 0 10.80 9.34 1280 2540 9.46 27.37 77 350 182.10 81.60 100 0.00 442.3 20070727 134054.00 134500.00 466.2 77.61 15.94 0 10.67 -42.97 1302 1821 9.59 48.40 166 527 182.10 81.60 100 0.00 470.9 20070727 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.28 684.98 3763 3763 182.10 81.60 0 5.48 78.0 20070727 134500.00 135000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.25 405.29 3503 3503 182.10 81.60 0 5.22 81.8 20070727 134500.00 135000.00 84.4 78.04 16.01 3 6.00 -122.11 1 1 4.50 21.44 0 0 182.10 81.60 0 4.91 85.3 20070727 134500.00 135000.00 89.5 78.03 16.01 0 10.79 17.14 4 4 11.58 7.16 23 23 182.10 81.60 0 4.45 90.4 20070727 134500.00 135000.00 93.2 78.03 16.01 0 10.43 -19.90 107 107 8.90 6.02 30 30 182.10 81.60 0 3.54 94.2 20070727 134500.00 135000.00 97.4 78.03 16.01 0 10.79 -15.26 155 221 10.05 3.96 37 126 182.10 81.60 0 3.57 98.4 20070727 134500.00 135000.00 101.0 78.02 16.01 0 10.92 -21.26 166 231 9.80 4.12 18 58 182.10 81.60 0 3.24 102.1 20070727 134500.00 135000.00 104.6 78.02 16.01 0 10.96 2.31 228 259 9.42 2.77 10 27 182.10 81.60 0 2.97 105.7 20070727 134500.00 135000.00 109.1 78.01 16.01 0 11.03 5.81 347 336 9.28 2.66 10 23 182.10 81.60 0 2.71 110.2 20070727 134500.00 135000.00 113.5 78.01 16.01 0 11.14 8.15 397 386 9.29 2.29 9 20 182.10 81.60 0 2.45 114.7 20070727 134500.00 135000.00 118.8 78.00 16.01 0 11.21 3.76 430 424 9.27 1.95 7 17 182.10 81.60 0 2.14 120.1 20070727 134500.00 135000.00 125.5 77.99 16.01 0 11.27 1.77 462 487 9.22 1.53 6 14 182.10 81.60 2 1.80 126.9 20070727 134500.00 135000.00 133.3 77.98 16.00 0 11.34 9.74 514 620 9.24 1.64 6 16 182.10 81.60 4 1.50 134.8 20070727 134500.00 135000.00 142.0 77.97 16.00 0 11.35 3.98 644 799 9.19 1.80 6 18 182.10 81.60 5 1.25 143.5 20070727 134500.00 135000.00 151.2 77.96 16.00 0 11.35 10.62 772 1048 9.18 2.05 7 22 182.10 81.60 7 1.01 152.8 20070727 134500.00 135000.00 161.6 77.95 16.00 0 11.35 23.11 870 1357 9.20 2.43 8 29 182.10 81.60 10 0.79 163.3 20070727 134500.00 135000.00 173.4 77.93 16.00 0 11.36 12.82 940 1711 9.24 2.75 9 38 182.10 81.60 12 0.56 175.2 20070727 134500.00 135000.00 185.6 77.92 15.99 0 11.34 6.39 1145 2102 9.29 3.65 13 54 182.10 81.60 16 0.36 187.6 20070727 134500.00 135000.00 199.1 77.90 15.99 0 11.38 2.28 1175 2561 9.33 3.80 13 64 182.10 81.60 20 0.15 201.2 20070727 134500.00 135000.00 213.4 77.89 15.99 0 11.48 5.27 1021 2483 9.45 3.28 12 65 182.10 81.60 49 0.00 215.6 20070727 134500.00 135000.00 229.5 77.87 15.98 0 11.41 -3.23 918 2441 9.33 3.41 9 54 182.10 81.60 71 0.00 231.9 20070727 134500.00 135000.00 246.1 77.85 15.98 0 11.37 6.61 857 2461 9.28 3.26 8 52 182.10 81.60 86 0.00 248.6 20070727 134500.00 135000.00 263.2 77.83 15.98 0 11.32 -6.22 869 2429 9.24 3.49 8 52 182.10 81.60 94 0.00 265.9 20070727 134500.00 135000.00 281.8 77.81 15.97 0 11.25 1.00 926 2472 9.20 4.01 9 59 182.10 81.60 97 0.00 284.7 20070727 134500.00 135000.00 301.3 77.79 15.97 0 11.20 15.16 910 2566 9.18 4.07 10 63 182.10 81.60 100 0.00 304.5 20070727 134500.00 135000.00 321.8 77.76 15.97 0 11.13 18.26 943 2609 9.17 4.78 11 75 182.10 81.60 100 0.00 325.1 20070727 134500.00 135000.00 343.6 77.74 15.96 0 11.07 9.09 976 2651 9.15 5.45 13 85 182.10 81.60 100 0.00 347.1 20070727 134500.00 135000.00 366.0 77.72 15.96 0 11.02 21.53 1033 2698 9.13 6.31 16 96 182.10 81.60 100 0.00 369.7 20070727 134500.00 135000.00 390.2 77.69 15.95 0 10.95 50.48 1065 2868 9.31 11.42 28 177 182.10 81.60 100 0.00 394.1 20070727 134500.00 135000.00 412.0 77.67 15.95 0 10.86 40.74 1173 2737 9.31 14.99 40 215 182.10 81.60 100 0.00 416.1 20070727 134500.00 135000.00 438.1 77.64 15.95 0 10.79 -10.36 1469 2668 9.46 29.93 94 387 182.10 81.60 100 0.00 442.5 20070727 134500.00 135000.00 466.7 77.61 15.94 0 10.71 52.60 1610 2844 9.62 54.43 192 758 182.10 81.60 100 0.00 471.4 20070727 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 593.58 3315 3315 182.10 81.60 0 5.48 78.1 20070727 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 384.33 3342 3342 182.10 81.60 0 5.22 81.8 20070727 135000.00 135500.00 84.6 78.04 16.01 0 9.21 -54.65 99 99 7.70 20.74 3 3 182.10 81.60 0 4.91 85.5 20070727 135000.00 135500.00 89.1 78.04 16.01 0 9.92 35.13 307 307 8.82 16.28 83 83 182.10 81.60 0 4.45 90.1 20070727 135000.00 135500.00 93.2 78.03 16.01 0 10.39 -3.45 324 324 9.10 7.65 144 144 182.10 81.60 0 4.23 94.2 20070727 135000.00 135500.00 97.3 78.03 16.01 0 10.53 -16.35 322 147 9.62 4.22 56 86 182.10 81.60 0 3.57 98.3 20070727 135000.00 135500.00 101.0 78.02 16.01 0 10.75 -19.93 235 175 9.59 3.60 24 48 182.10 81.60 0 3.24 102.0 20070727 135000.00 135500.00 104.6 78.02 16.01 0 10.89 0.68 263 229 9.38 2.90 12 27 182.10 81.60 0 2.97 105.7 20070727 135000.00 135500.00 109.0 78.01 16.01 0 11.12 4.42 313 342 9.29 2.18 7 19 182.10 81.60 0 2.71 110.2 20070727 135000.00 135500.00 113.5 78.01 16.01 0 11.32 3.27 364 385 9.30 1.52 5 13 182.10 81.60 0 2.45 114.8 20070727 135000.00 135500.00 118.9 78.00 16.01 0 11.42 0.56 409 437 9.26 1.20 4 11 182.10 81.60 0 2.14 120.2 20070727 135000.00 135500.00 125.7 77.99 16.01 0 11.44 -1.69 430 509 9.16 1.06 3 9 182.10 81.60 2 1.80 127.0 20070727 135000.00 135500.00 133.4 77.98 16.00 0 11.41 3.03 494 620 9.16 1.34 4 11 182.10 81.60 4 1.50 134.9 20070727 135000.00 135500.00 142.0 77.97 16.00 0 11.37 1.85 611 784 9.13 1.66 5 15 182.10 81.60 5 1.25 143.5 20070727 135000.00 135500.00 151.2 77.96 16.00 0 11.35 10.57 746 1049 9.14 2.01 6 20 182.10 81.60 7 1.01 152.8 20070727 135000.00 135500.00 161.6 77.95 16.00 0 11.33 13.28 823 1322 9.17 2.37 7 27 182.10 81.60 10 0.79 163.3 20070727 135000.00 135500.00 173.4 77.93 16.00 0 11.32 11.30 922 1620 9.20 2.81 9 36 182.10 81.60 12 0.56 175.3 20070727 135000.00 135500.00 185.6 77.92 15.99 0 11.33 0.23 998 2081 9.25 3.21 11 50 182.10 81.60 16 0.36 187.6 20070727 135000.00 135500.00 199.2 77.90 15.99 0 11.34 -3.86 1131 2549 9.28 3.52 12 62 182.10 81.60 20 0.15 201.3 20070727 135000.00 135500.00 213.6 77.89 15.99 0 11.40 -9.92 926 2522 9.29 3.22 9 55 182.10 81.60 49 0.00 215.9 20070727 135000.00 135500.00 229.5 77.87 15.98 0 11.37 -13.25 853 2427 9.23 3.01 7 47 182.10 81.60 71 0.00 231.9 20070727 135000.00 135500.00 246.1 77.85 15.98 0 11.34 -2.89 842 2385 9.19 2.85 7 45 182.10 81.60 85 0.00 248.7 20070727 135000.00 135500.00 263.2 77.83 15.98 0 11.29 -1.36 814 2431 9.14 2.75 6 45 182.10 81.60 94 0.00 266.0 20070727 135000.00 135500.00 281.8 77.81 15.97 0 11.24 -2.56 842 2465 9.11 3.07 7 49 182.10 81.60 97 0.00 284.7 20070727 135000.00 135500.00 301.4 77.79 15.97 0 11.17 12.07 845 2484 9.08 3.43 8 54 182.10 81.60 100 0.00 304.5 20070727 135000.00 135500.00 321.7 77.76 15.97 0 11.11 12.90 848 2574 9.07 3.87 9 62 182.10 81.60 100 0.00 325.0 20070727 135000.00 135500.00 343.3 77.74 15.96 0 11.05 17.81 902 2599 9.07 4.64 11 72 182.10 81.60 100 0.00 346.9 20070727 135000.00 135500.00 365.9 77.72 15.96 0 10.99 20.53 955 2673 9.09 5.74 13 89 182.10 81.60 100 0.00 369.7 20070727 135000.00 135500.00 390.1 77.69 15.95 0 10.92 39.46 989 2721 9.26 10.56 25 162 182.10 81.60 100 0.00 394.1 20070727 135000.00 135500.00 411.9 77.67 15.95 0 10.88 33.64 1087 2731 9.26 12.93 33 189 182.10 81.60 100 0.00 416.1 20070727 135000.00 135500.00 437.9 77.64 15.95 0 10.79 52.92 1100 2654 9.41 22.63 59 325 182.10 81.60 100 0.00 442.3 20070727 135000.00 135500.00 466.2 77.61 15.94 0 10.71 -10.41 1120 3017 9.64 47.37 131 784 182.10 81.60 100 0.00 470.9 20070727 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 537.25 3039 3039 182.10 81.60 0 5.48 78.1 20070727 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 355.34 3065 3065 182.10 81.60 1 5.22 81.8 20070727 135500.00 140000.00 84.6 78.04 16.01 0 9.61 69.66 1467 1467 9.35 82.66 1463 1463 182.10 81.60 0 4.91 85.5 20070727 135500.00 140000.00 89.0 78.04 16.01 0 9.79 -40.81 149 149 8.60 14.81 98 98 182.10 81.60 0 4.45 89.9 20070727 135500.00 140000.00 93.3 78.03 16.01 0 10.39 -11.18 151 151 8.89 6.19 42 42 182.10 81.60 1 3.80 94.3 20070727 135500.00 140000.00 97.3 78.03 16.01 0 10.74 -23.75 166 230 9.94 3.58 34 112 182.10 81.60 0 3.57 98.3 20070727 135500.00 140000.00 101.0 78.02 16.01 0 10.82 -12.10 210 195 9.60 3.05 18 43 182.10 81.60 0 3.24 102.0 20070727 135500.00 140000.00 104.7 78.02 16.01 0 10.93 -0.96 253 248 9.33 2.55 10 23 182.10 81.60 0 2.97 105.8 20070727 135500.00 140000.00 109.1 78.01 16.01 0 11.03 -1.96 332 339 9.20 2.44 8 18 182.10 81.60 0 2.71 110.3 20070727 135500.00 140000.00 113.5 78.01 16.01 0 11.13 -1.60 392 368 9.18 2.07 7 16 182.10 81.60 0 2.45 114.7 20070727 135500.00 140000.00 118.8 78.00 16.01 0 11.22 11.46 420 408 9.16 1.65 6 13 182.10 81.60 1 2.14 120.1 20070727 135500.00 140000.00 125.6 77.99 16.01 0 11.30 5.20 436 471 9.10 1.27 4 10 182.10 81.60 2 1.80 126.9 20070727 135500.00 140000.00 133.5 77.98 16.00 0 11.33 7.45 483 581 9.11 1.39 4 11 182.10 81.60 4 1.50 134.9 20070727 135500.00 140000.00 142.0 77.97 16.00 0 11.31 8.12 590 753 9.08 1.64 5 14 182.10 81.60 5 1.25 143.5 20070727 135500.00 140000.00 151.2 77.96 16.00 0 11.29 13.55 731 975 9.10 2.02 6 20 182.10 81.60 7 1.01 152.8 20070727 135500.00 140000.00 161.5 77.95 16.00 0 11.30 15.19 815 1275 9.14 2.33 7 26 182.10 81.60 10 0.79 163.2 20070727 135500.00 140000.00 173.3 77.93 16.00 0 11.30 7.22 896 1621 9.19 2.67 9 36 182.10 81.60 12 0.56 175.2 20070727 135500.00 140000.00 185.6 77.92 15.99 0 11.31 3.95 1076 2050 9.24 3.36 12 50 182.10 81.60 16 0.36 187.6 20070727 135500.00 140000.00 199.2 77.90 15.99 0 11.36 -2.42 1104 2553 9.26 3.16 11 57 182.10 81.60 20 0.15 201.2 20070727 135500.00 140000.00 213.6 77.89 15.99 0 11.38 -9.31 926 2459 9.28 3.32 9 54 182.10 81.60 49 0.00 215.8 20070727 135500.00 140000.00 229.3 77.87 15.98 0 11.38 -15.38 844 2405 9.24 2.97 7 46 182.10 81.60 71 0.00 231.7 20070727 135500.00 140000.00 246.1 77.85 15.98 0 11.33 -7.99 815 2322 9.21 2.99 7 45 182.10 81.60 85 0.00 248.6 20070727 135500.00 140000.00 263.1 77.83 15.98 0 11.29 -12.36 848 2382 9.16 3.16 7 47 182.10 81.60 94 0.00 265.9 20070727 135500.00 140000.00 281.7 77.81 15.97 0 11.23 -0.12 825 2417 9.14 3.26 7 51 182.10 81.60 97 0.00 284.6 20070727 135500.00 140000.00 301.3 77.79 15.97 0 11.18 4.23 798 2468 9.11 3.39 8 56 182.10 81.60 100 0.00 304.4 20070727 135500.00 140000.00 321.7 77.76 15.97 0 11.11 9.27 851 2489 9.10 4.16 9 64 182.10 81.60 100 0.00 325.1 20070727 135500.00 140000.00 343.3 77.74 15.96 0 11.05 -7.86 901 2598 9.11 5.08 12 80 182.10 81.60 100 0.00 346.8 20070727 135500.00 140000.00 365.9 77.72 15.96 0 10.99 25.49 952 2640 9.12 6.25 15 97 182.10 81.60 100 0.00 369.7 20070727 135500.00 140000.00 390.3 77.69 15.95 0 10.92 26.56 1064 2639 9.29 12.12 31 178 182.10 81.60 100 0.00 394.3 20070727 135500.00 140000.00 412.0 77.67 15.95 0 10.83 20.06 1037 2502 9.29 14.79 37 206 182.10 81.60 100 0.00 416.2 20070727 135500.00 140000.00 438.1 77.64 15.95 0 10.80 46.70 1169 2607 9.44 24.20 65 333 182.10 81.60 100 0.00 442.5 20070727 135500.00 140000.00 466.6 77.61 15.94 0 10.74 -25.12 1219 2845 9.63 44.32 133 689 182.10 81.60 100 0.00 471.3 20070727 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 618.12 3379 3379 182.10 81.60 0 5.48 78.0 20070727 140000.00 140500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.23 394.30 3367 3367 182.10 81.60 0 5.23 81.7 20070727 140000.00 140500.00 84.8 78.04 16.01 0 9.03 -42.63 104 104 8.03 16.41 10 10 182.10 81.60 0 4.91 85.7 20070727 140000.00 140500.00 89.1 78.04 16.01 0 9.71 41.12 34 34 8.19 9.56 1 1 182.10 81.60 0 4.46 90.1 20070727 140000.00 140500.00 93.3 78.03 16.01 0 10.15 34.94 1 1 10.02 1.92 1 1 182.10 81.60 0 0.01 94.3 20070727 140000.00 140500.00 97.4 78.03 16.01 0 10.82 -11.93 120 250 10.24 4.48 39 183 182.10 81.60 0 3.58 98.5 20070727 140000.00 140500.00 100.9 78.02 16.01 0 10.80 -13.82 202 186 9.69 3.64 22 53 182.10 81.60 0 3.25 102.0 20070727 140000.00 140500.00 104.2 78.02 16.01 0 10.96 2.64 207 260 9.62 3.36 14 41 182.10 81.60 0 2.98 105.3 20070727 140000.00 140500.00 109.0 78.01 16.01 0 11.08 1.07 309 350 9.33 2.58 9 23 182.10 81.60 0 2.71 110.2 20070727 140000.00 140500.00 113.5 78.01 16.01 0 11.17 1.52 378 363 9.32 2.10 8 18 182.10 81.60 0 2.45 114.7 20070727 140000.00 140500.00 118.9 78.00 16.01 0 11.26 -1.88 414 418 9.29 1.83 7 16 182.10 81.60 1 2.14 120.2 20070727 140000.00 140500.00 125.6 77.99 16.01 0 11.32 4.06 428 470 9.20 1.46 5 12 182.10 81.60 2 1.80 127.0 20070727 140000.00 140500.00 133.4 77.98 16.00 0 11.34 0.15 498 605 9.20 1.71 5 14 182.10 81.60 4 1.51 134.8 20070727 140000.00 140500.00 141.9 77.97 16.00 0 11.32 9.18 602 784 9.16 1.95 6 17 182.10 81.60 5 1.25 143.4 20070727 140000.00 140500.00 151.1 77.96 16.00 0 11.29 19.22 698 1005 9.19 2.36 7 24 182.10 81.60 7 1.01 152.7 20070727 140000.00 140500.00 161.5 77.95 16.00 0 11.29 5.77 782 1297 9.21 2.54 8 31 182.10 81.60 10 0.79 163.2 20070727 140000.00 140500.00 173.5 77.93 16.00 0 11.30 6.70 907 1672 9.24 3.03 10 42 182.10 81.60 12 0.57 175.3 20070727 140000.00 140500.00 185.6 77.92 15.99 0 11.30 -9.37 1079 2067 9.30 3.69 14 58 182.10 81.60 16 0.36 187.6 20070727 140000.00 140500.00 199.0 77.90 15.99 0 11.35 0.46 1184 2490 9.30 3.73 13 64 182.10 81.60 20 0.15 201.1 20070727 140000.00 140500.00 213.6 77.89 15.99 0 11.40 -9.35 967 2516 9.33 3.49 10 59 182.10 81.60 48 0.00 215.9 20070727 140000.00 140500.00 229.4 77.87 15.98 0 11.37 -15.59 883 2396 9.26 3.26 8 49 182.10 81.60 71 0.00 231.8 20070727 140000.00 140500.00 246.1 77.85 15.98 0 11.34 -0.24 853 2372 9.22 3.08 7 47 182.10 81.60 85 0.00 248.6 20070727 140000.00 140500.00 263.2 77.83 15.98 0 11.29 12.96 835 2386 9.18 3.10 7 49 182.10 81.60 94 0.00 265.9 20070727 140000.00 140500.00 281.7 77.81 15.97 0 11.25 6.64 859 2420 9.16 3.44 8 52 182.10 81.60 97 0.00 284.6 20070727 140000.00 140500.00 301.4 77.79 15.97 0 11.17 2.92 855 2408 9.13 3.84 9 58 182.10 81.60 100 0.00 304.5 20070727 140000.00 140500.00 321.7 77.76 15.97 0 11.12 12.02 885 2527 9.13 4.40 10 68 182.10 81.60 100 0.00 325.1 20070727 140000.00 140500.00 343.4 77.74 15.96 0 11.05 6.94 906 2633 9.11 5.15 12 81 182.10 81.60 100 0.00 346.9 20070727 140000.00 140500.00 365.9 77.72 15.96 0 10.99 13.19 973 2645 9.13 6.53 15 99 182.10 81.60 100 0.00 369.6 20070727 140000.00 140500.00 390.3 77.69 15.95 0 10.92 20.41 982 2741 9.30 11.72 28 181 182.10 81.60 100 0.00 394.3 20070727 140000.00 140500.00 412.1 77.67 15.95 0 10.87 -5.54 1192 2668 9.31 15.83 41 213 182.10 81.60 100 0.00 416.2 20070727 140000.00 140500.00 437.9 77.64 15.95 0 10.79 27.55 1250 2672 9.45 26.93 76 368 182.10 81.60 100 0.00 442.3 20070727 140000.00 140500.00 467.0 77.61 15.94 0 10.70 104.97 1267 2524 9.63 51.48 159 704 182.10 81.60 100 0.00 471.8 20070727 140500.00 140818.00 77.4 78.05 16.02 2 9.38 -0.00 183 183 10.44 249.58 2348 2348 182.10 81.60 0 5.48 78.2 20070727 140500.00 140818.00 80.8 78.05 16.01 0 9.32 41.07 164 164 8.31 14.47 16 16 182.10 81.60 0 5.23 81.7 20070727 140500.00 140818.00 84.8 78.04 16.01 0 8.71 -163.09 34 34 8.21 20.45 11 11 182.10 81.60 0 4.91 85.7 20070727 140500.00 140818.00 89.0 78.04 16.01 0 9.69 -38.39 24 24 8.69 2.91 2 2 182.10 81.60 0 4.46 90.0 20070727 140500.00 140818.00 93.2 78.03 16.01 0 10.00 -122.69 2 2 7.00 1.00 0 0 182.10 81.60 0 0.00 94.2 20070727 140500.00 140818.00 97.2 78.03 16.01 0 10.62 -13.43 224 160 9.97 5.19 67 138 182.10 81.60 0 3.58 98.3 20070727 140500.00 140818.00 100.9 78.02 16.01 0 10.96 -13.49 182 213 9.88 3.83 22 61 182.10 81.60 0 3.25 101.9 20070727 140500.00 140818.00 104.5 78.02 16.01 0 11.15 -3.11 240 279 9.56 2.62 11 28 182.10 81.60 0 2.98 105.7 20070727 140500.00 140818.00 109.1 78.01 16.01 0 11.32 2.27 340 349 9.50 2.02 8 20 182.10 81.60 0 2.71 110.3 20070727 140500.00 140818.00 113.6 78.01 16.01 0 11.40 2.14 378 390 9.51 1.81 7 18 182.10 81.60 0 2.45 114.8 20070727 140500.00 140818.00 118.9 78.00 16.01 0 11.45 5.21 417 442 9.43 1.58 6 15 182.10 81.60 1 2.14 120.2 20070727 140500.00 140818.00 125.7 77.99 16.01 0 11.47 11.95 438 505 9.33 1.33 5 12 182.10 81.60 2 1.80 127.0 20070727 140500.00 140818.00 133.4 77.98 16.00 0 11.47 12.97 497 622 9.32 1.63 5 14 182.10 81.60 4 1.51 134.9 20070727 140500.00 140818.00 141.9 77.97 16.00 0 11.42 18.03 614 799 9.29 2.04 6 19 182.10 81.60 5 1.25 143.4 20070727 140500.00 140818.00 151.2 77.96 16.00 0 11.37 5.52 760 1043 9.30 2.65 9 28 182.10 81.60 7 1.01 152.8 20070727 140500.00 140818.00 161.6 77.95 16.00 0 11.37 5.17 824 1382 9.32 3.04 9 36 182.10 81.60 10 0.79 163.3 20070727 140500.00 140818.00 173.5 77.93 16.00 0 11.34 2.21 981 1695 9.34 3.86 13 50 182.10 81.60 12 0.57 175.3 20070727 140500.00 140818.00 185.7 77.92 15.99 0 11.33 4.11 1134 2107 9.40 4.70 17 70 182.10 81.60 16 0.36 187.7 20070727 140500.00 140818.00 199.1 77.90 15.99 0 11.37 -6.43 1175 2508 9.42 4.57 16 79 182.10 81.60 20 0.15 201.2 20070727 140500.00 140818.00 213.8 77.89 15.99 0 11.41 -5.88 1010 2516 9.44 4.44 14 77 182.10 81.60 48 0.00 216.0 20070727 140500.00 140818.00 229.5 77.87 15.98 0 11.38 -6.69 898 2378 9.36 4.14 10 61 182.10 81.60 71 0.00 231.9 20070727 140500.00 140818.00 246.2 77.85 15.98 0 11.35 -15.08 841 2433 9.31 3.71 8 57 182.10 81.60 85 0.00 248.8 20070727 140500.00 140818.00 263.3 77.83 15.98 0 11.30 -9.60 838 2425 9.26 3.74 9 58 182.10 81.60 93 0.00 266.0 20070727 140500.00 140818.00 281.8 77.81 15.97 0 11.25 -10.26 857 2500 9.23 4.03 9 62 182.10 81.60 97 0.00 284.7 20070727 140500.00 140818.00 301.3 77.79 15.97 0 11.20 1.94 840 2551 9.19 3.98 9 66 182.10 81.60 100 0.00 304.4 20070727 140500.00 140818.00 321.8 77.76 15.97 0 11.12 -5.00 916 2510 9.18 5.10 12 77 182.10 81.60 100 0.00 325.1 20070727 140500.00 140818.00 343.3 77.74 15.96 0 11.07 15.61 914 2685 9.17 5.65 13 91 182.10 81.60 100 0.00 346.9 20070727 140500.00 140818.00 365.9 77.72 15.96 0 10.99 17.81 982 2632 9.19 7.38 18 113 182.10 81.60 100 0.00 369.7 20070727 140500.00 140818.00 390.1 77.69 15.95 0 10.94 26.29 1016 2609 9.37 12.98 32 193 182.10 81.60 100 0.00 394.1 20070727 140500.00 140818.00 411.9 77.67 15.95 0 10.85 33.95 1147 2761 9.37 18.07 47 261 182.10 81.60 100 0.00 416.0 20070727 140500.00 140818.00 437.8 77.64 15.95 0 10.80 -14.40 1139 2726 9.51 27.33 75 409 182.10 81.60 100 0.00 442.2 20070727 140500.00 140818.00 466.7 77.61 15.94 0 10.78 49.04 1074 2780 9.72 45.39 131 753 182.10 81.60 100 0.00 471.4 20070727 141818.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 620.34 3386 3386 182.10 81.60 0 5.48 78.0 20070727 141818.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 395.36 3358 3358 182.10 81.60 0 5.23 81.8 20070727 141818.00 142000.00 84.7 78.04 16.01 0 9.19 393.13 117 117 7.69 22.39 4 4 182.10 81.60 0 4.91 85.6 20070727 141818.00 142000.00 89.1 78.04 16.01 0 9.83 -49.94 426 426 8.92 24.30 132 132 182.10 81.60 0 4.46 90.0 20070727 141818.00 142000.00 93.2 78.03 16.01 0 10.37 -6.70 213 213 8.92 8.05 54 54 182.10 81.60 0 3.85 94.1 20070727 141818.00 142000.00 97.3 78.03 16.01 0 10.69 -9.93 173 203 9.96 3.98 41 122 182.10 81.60 0 3.58 98.4 20070727 141818.00 142000.00 101.0 78.02 16.01 0 10.87 -1.62 167 235 9.77 3.82 19 60 182.10 81.60 0 3.25 102.0 20070727 141818.00 142000.00 104.7 78.02 16.01 0 10.80 -1.13 286 246 9.35 4.01 16 34 182.10 81.60 0 2.98 105.8 20070727 141818.00 142000.00 109.2 78.01 16.01 0 10.87 -0.55 319 336 9.27 4.03 12 31 182.10 81.60 0 2.71 110.4 20070727 141818.00 142000.00 113.5 78.01 16.01 0 10.85 0.94 419 342 9.22 4.30 15 31 182.10 81.60 0 2.45 114.8 20070727 141818.00 142000.00 118.9 78.00 16.01 0 10.90 -17.34 390 362 9.18 3.73 11 26 182.10 81.60 1 2.14 120.2 20070727 141818.00 142000.00 125.4 77.99 16.01 0 10.92 2.46 452 393 9.08 3.03 10 21 182.10 81.60 2 1.80 126.8 20070727 141818.00 142000.00 133.4 77.98 16.00 0 11.00 -2.66 495 527 9.13 3.51 10 24 182.10 81.60 4 1.51 134.8 20070727 141818.00 142000.00 141.9 77.97 16.00 0 11.04 1.56 670 708 9.12 3.60 12 29 182.10 81.60 5 1.25 143.4 20070727 141818.00 142000.00 151.2 77.96 16.00 0 11.12 24.49 776 893 9.15 3.46 12 32 182.10 81.60 6 1.01 152.8 20070727 141818.00 142000.00 161.5 77.95 16.00 0 11.17 17.29 845 1151 9.17 3.61 12 36 182.10 81.60 10 0.79 163.2 20070727 141818.00 142000.00 173.4 77.93 16.00 0 11.21 4.57 880 1468 9.23 3.76 12 45 182.10 81.60 12 0.57 175.2 20070727 141818.00 142000.00 185.6 77.92 15.99 0 11.21 -6.96 968 1786 9.29 4.39 15 62 182.10 81.60 16 0.36 187.6 20070727 141818.00 142000.00 199.0 77.90 15.99 0 11.25 -15.34 1028 2234 9.31 4.74 15 74 182.10 81.60 20 0.15 201.1 20070727 141818.00 142000.00 213.5 77.89 15.99 0 11.31 3.98 874 2243 9.36 4.72 12 71 182.10 81.60 47 0.00 215.8 20070727 141818.00 142000.00 229.2 77.87 15.98 0 11.32 -16.69 853 2268 9.34 4.48 10 63 182.10 81.60 69 0.00 231.6 20070727 141818.00 142000.00 245.9 77.85 15.98 0 11.34 -24.16 793 2225 9.33 3.97 9 57 182.10 81.60 84 0.00 248.5 20070727 141818.00 142000.00 263.1 77.83 15.98 0 11.29 -26.48 783 2238 9.31 4.17 9 61 182.10 81.60 93 0.00 265.9 20070727 141818.00 142000.00 281.6 77.81 15.97 0 11.23 -35.65 812 2281 9.30 4.75 11 70 182.10 81.60 97 0.00 284.6 20070727 141818.00 142000.00 301.2 77.79 15.97 0 11.16 -19.88 884 2245 9.29 5.94 14 81 182.10 81.60 100 0.00 304.3 20070727 141818.00 142000.00 321.5 77.76 15.97 0 11.12 -18.83 859 2372 9.28 6.21 14 91 182.10 81.60 100 0.00 324.8 20070727 141818.00 142000.00 343.3 77.74 15.96 0 11.05 -31.75 850 2339 9.28 7.34 17 107 182.10 81.60 100 0.00 346.9 20070727 141818.00 142000.00 365.8 77.72 15.96 0 10.97 -33.78 939 2358 9.30 9.90 23 137 182.10 81.60 100 0.00 369.5 20070727 141818.00 142000.00 390.2 77.69 15.95 0 10.93 12.50 961 2327 9.47 17.54 39 223 182.10 81.60 100 0.00 394.2 20070727 141818.00 142000.00 411.9 77.67 15.95 0 10.84 -12.93 1008 2352 9.49 22.34 55 294 182.10 81.60 100 0.00 416.1 20070727 141818.00 142000.00 437.6 77.64 15.95 0 10.82 4.04 1233 2637 9.64 36.80 103 509 182.10 81.60 100 0.00 442.1 20070727 141818.00 142000.00 466.9 77.61 15.94 0 10.66 -120.34 1323 1805 9.78 73.73 265 826 182.10 81.60 100 0.00 471.6 20070727 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 385.97 2360 2360 182.10 81.60 0 5.48 78.1 20070727 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 258.40 2302 2302 182.10 81.60 0 5.23 81.8 20070727 142000.00 142500.00 84.7 78.04 16.01 0 9.00 -0.00 143 143 7.49 25.04 4 4 182.10 81.60 0 4.91 85.6 20070727 142000.00 142500.00 89.1 78.04 16.01 0 9.81 -27.37 203 203 8.67 12.13 62 62 182.10 81.60 0 4.46 90.1 20070727 142000.00 142500.00 93.2 78.03 16.01 0 10.36 -16.49 243 243 8.80 5.25 53 53 182.10 81.60 0 4.01 94.2 20070727 142000.00 142500.00 97.2 78.03 16.01 0 10.59 -18.90 229 178 9.62 2.76 33 72 182.10 81.60 0 3.58 98.2 20070727 142000.00 142500.00 100.5 78.02 16.01 0 10.65 0.42 300 141 9.42 2.57 27 40 182.10 81.60 0 3.25 101.6 20070727 142000.00 142500.00 105.6 78.01 16.01 0 10.81 4.20 314 269 9.21 2.55 13 27 182.10 81.60 0 2.98 106.7 20070727 142000.00 142500.00 109.1 78.01 16.01 0 10.85 -6.21 346 338 9.06 2.72 8 20 182.10 81.60 0 2.71 110.3 20070727 142000.00 142500.00 113.6 78.01 16.01 0 10.86 4.38 385 365 9.04 2.81 9 20 182.10 81.60 0 2.45 114.8 20070727 142000.00 142500.00 118.8 78.00 16.01 0 10.90 -7.03 382 389 8.98 2.43 7 16 182.10 81.60 1 2.14 120.1 20070727 142000.00 142500.00 125.5 77.99 16.01 0 10.93 0.48 436 423 8.89 2.02 6 14 182.10 81.60 2 1.80 126.9 20070727 142000.00 142500.00 133.3 77.98 16.00 0 10.97 10.01 516 527 8.93 2.35 7 17 182.10 81.60 4 1.51 134.7 20070727 142000.00 142500.00 142.4 77.97 16.00 0 11.04 23.41 642 709 8.99 2.51 8 21 182.10 81.60 5 1.25 143.9 20070727 142000.00 142500.00 151.2 77.96 16.00 0 11.12 15.44 747 897 8.94 2.11 7 19 182.10 81.60 6 1.01 152.8 20070727 142000.00 142500.00 161.5 77.95 16.00 0 11.18 16.98 808 1133 8.99 2.16 7 22 182.10 81.60 10 0.79 163.3 20070727 142000.00 142500.00 173.4 77.93 16.00 0 11.21 15.22 877 1464 9.04 2.38 8 29 182.10 81.60 12 0.57 175.2 20070727 142000.00 142500.00 185.6 77.92 15.99 0 11.23 -2.77 966 1848 9.09 2.74 9 39 182.10 81.60 16 0.36 187.5 20070727 142000.00 142500.00 199.2 77.90 15.99 0 11.25 -1.96 1029 2222 9.13 2.96 10 48 182.10 81.60 20 0.15 201.3 20070727 142000.00 142500.00 213.4 77.89 15.99 0 11.30 -21.18 891 2279 9.17 2.97 8 48 182.10 81.60 47 0.00 215.7 20070727 142000.00 142500.00 229.2 77.87 15.98 0 11.34 -28.75 801 2287 9.14 2.46 6 38 182.10 81.60 69 0.00 231.6 20070727 142000.00 142500.00 245.9 77.85 15.98 0 11.33 -28.33 797 2241 9.14 2.57 6 37 182.10 81.60 84 0.00 248.5 20070727 142000.00 142500.00 263.0 77.83 15.98 0 11.29 -25.03 780 2237 9.11 2.64 6 39 182.10 81.60 93 0.00 265.8 20070727 142000.00 142500.00 281.7 77.81 15.97 0 11.23 -34.85 781 2281 9.10 2.92 6 44 182.10 81.60 97 0.00 284.6 20070727 142000.00 142500.00 301.2 77.79 15.97 0 11.17 -19.33 801 2299 9.09 3.38 7 51 182.10 81.60 100 0.00 304.3 20070727 142000.00 142500.00 321.7 77.76 15.97 0 11.12 -19.45 834 2366 9.08 3.87 9 59 182.10 81.60 100 0.00 325.0 20070727 142000.00 142500.00 343.1 77.74 15.96 0 11.02 -31.90 924 2413 9.09 5.28 12 76 182.10 81.60 100 0.00 346.6 20070727 142000.00 142500.00 365.9 77.72 15.96 0 10.98 -6.52 979 2401 9.10 6.46 15 87 182.10 81.60 100 0.00 369.6 20070727 142000.00 142500.00 390.2 77.69 15.95 0 10.88 -41.38 1061 2321 9.28 13.06 32 165 182.10 81.60 100 0.00 394.2 20070727 142000.00 142500.00 411.9 77.67 15.95 0 10.83 -49.94 1093 2371 9.27 14.95 37 187 182.10 81.60 100 0.00 416.1 20070727 142000.00 142500.00 438.1 77.64 15.95 0 10.73 6.23 1352 2478 9.42 30.60 89 374 182.10 81.60 100 0.00 442.5 20070727 142000.00 142500.00 466.8 77.61 15.94 0 10.74 -37.65 1389 2452 9.59 44.00 147 576 182.10 81.60 100 0.00 471.5 20070727 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 368.91 2185 2185 182.10 81.60 0 5.48 78.0 20070727 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 231.08 2200 2200 182.10 81.60 0 5.23 81.7 20070727 142500.00 143000.00 84.7 78.04 16.01 0 9.00 0.87 143 143 7.00 8.07 1 1 182.10 81.60 0 4.91 85.6 20070727 142500.00 143000.00 89.1 78.04 16.01 0 9.82 3.58 189 189 8.63 10.58 57 57 182.10 81.60 0 4.46 90.0 20070727 142500.00 143000.00 93.2 78.03 16.01 0 10.33 2.38 140 140 8.67 4.84 26 26 182.10 81.60 0 3.65 94.2 20070727 142500.00 143000.00 97.3 78.03 16.01 0 10.67 -9.27 180 191 9.74 2.38 28 76 182.10 81.60 0 3.58 98.3 20070727 142500.00 143000.00 101.0 78.02 16.01 0 10.76 -3.34 234 207 9.37 2.46 14 31 182.10 81.60 0 3.25 102.1 20070727 142500.00 143000.00 104.7 78.02 16.01 0 10.82 2.41 278 277 9.13 2.34 9 21 182.10 81.60 0 2.98 105.9 20070727 142500.00 143000.00 109.1 78.01 16.01 0 10.84 1.24 344 337 9.04 2.60 8 19 182.10 81.60 0 2.71 110.3 20070727 142500.00 143000.00 113.6 78.01 16.01 0 10.86 2.99 358 356 9.02 2.54 8 19 182.10 81.60 0 2.45 114.8 20070727 142500.00 143000.00 118.8 78.00 16.01 0 10.87 8.53 392 370 8.95 2.45 7 17 182.10 81.60 1 2.14 120.1 20070727 142500.00 143000.00 125.5 77.99 16.01 0 10.91 11.25 398 408 8.86 1.98 5 13 182.10 81.60 2 1.80 126.9 20070727 142500.00 143000.00 133.3 77.98 16.00 0 10.97 14.81 486 519 8.92 2.14 6 16 182.10 81.60 4 1.51 134.7 20070727 142500.00 143000.00 141.9 77.97 16.00 0 11.04 16.92 607 686 8.91 2.13 6 17 182.10 81.60 5 1.25 143.4 20070727 142500.00 143000.00 151.2 77.96 16.00 0 11.13 17.78 689 884 8.93 1.95 6 18 182.10 81.60 6 1.01 152.8 20070727 142500.00 143000.00 161.5 77.95 16.00 0 11.17 9.09 746 1089 8.96 2.01 6 21 182.10 81.60 9 0.79 163.2 20070727 142500.00 143000.00 173.4 77.93 16.00 0 11.20 0.90 838 1388 9.01 2.25 7 27 182.10 81.60 12 0.57 175.2 20070727 142500.00 143000.00 185.6 77.92 15.99 0 11.21 -15.63 926 1751 9.07 2.71 9 37 182.10 81.60 16 0.36 187.6 20070727 142500.00 143000.00 199.0 77.90 15.99 0 11.25 -14.78 1008 2174 9.11 2.76 9 45 182.10 81.60 20 0.15 201.1 20070727 142500.00 143000.00 213.5 77.89 15.99 0 11.32 -28.80 886 2275 9.15 2.77 7 42 182.10 81.60 47 0.00 215.7 20070727 142500.00 143000.00 229.3 77.87 15.98 0 11.35 -30.59 799 2219 9.13 2.42 6 36 182.10 81.60 69 0.00 231.7 20070727 142500.00 143000.00 245.9 77.85 15.98 0 11.33 -35.27 796 2148 9.12 2.58 6 35 182.10 81.60 84 0.00 248.5 20070727 142500.00 143000.00 263.0 77.83 15.98 0 11.28 -34.15 809 2119 9.11 2.82 6 38 182.10 81.60 93 0.00 265.8 20070727 142500.00 143000.00 281.6 77.81 15.97 0 11.23 -27.53 813 2119 9.10 3.08 7 41 182.10 81.60 97 0.00 284.5 20070727 142500.00 143000.00 301.3 77.79 15.97 0 11.17 -32.02 842 2118 9.09 3.63 8 47 182.10 81.60 100 0.00 304.4 20070727 142500.00 143000.00 321.7 77.76 15.97 0 11.12 -25.96 839 2159 9.08 3.96 9 53 182.10 81.60 100 0.00 325.0 20070727 142500.00 143000.00 343.2 77.74 15.96 0 11.05 -32.23 887 2206 9.09 4.88 11 65 182.10 81.60 100 0.00 346.8 20070727 142500.00 143000.00 365.9 77.72 15.96 0 10.98 -13.38 996 2256 9.10 6.41 15 81 182.10 81.60 100 0.00 369.6 20070727 142500.00 143000.00 390.1 77.69 15.95 0 10.90 -20.42 1041 2220 9.27 12.11 30 149 182.10 81.60 100 0.00 394.1 20070727 142500.00 143000.00 411.9 77.67 15.95 0 10.84 -26.15 1165 2136 9.27 15.40 40 170 182.10 81.60 100 0.00 416.1 20070727 142500.00 143000.00 437.9 77.64 15.95 0 10.74 -67.80 1282 2248 9.42 28.49 82 331 182.10 81.60 100 0.00 442.3 20070727 142500.00 143000.00 466.7 77.61 15.94 0 10.67 -160.02 1214 2214 9.60 48.87 149 610 182.10 81.60 100 0.00 471.4 20070727 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 380.77 2586 2586 182.10 81.60 1 5.48 78.1 20070727 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 242.23 2185 2185 182.10 81.60 0 5.23 81.8 20070727 143000.00 143500.00 84.7 78.04 16.01 0 9.36 188.28 1285 1285 9.43 130.45 2567 2567 182.10 81.60 1 4.91 85.6 20070727 143000.00 143500.00 89.1 78.04 16.01 0 9.77 -21.17 115 115 8.59 10.55 56 56 182.10 81.60 1 4.46 90.1 20070727 143000.00 143500.00 93.2 78.03 16.01 0 10.32 -23.00 145 145 8.72 4.79 33 33 182.10 81.60 0 3.79 94.2 20070727 143000.00 143500.00 97.3 78.03 16.01 0 10.65 -10.58 200 192 9.68 2.52 28 71 182.10 81.60 0 3.58 98.3 20070727 143000.00 143500.00 101.0 78.02 16.01 0 10.85 2.40 176 235 9.55 2.42 12 38 182.10 81.60 0 3.25 102.0 20070727 143000.00 143500.00 104.7 78.02 16.01 0 10.84 14.51 261 271 9.16 2.37 8 21 182.10 81.60 0 2.98 105.9 20070727 143000.00 143500.00 109.2 78.01 16.01 0 10.87 5.26 330 346 9.06 2.45 8 19 182.10 81.60 0 2.71 110.3 20070727 143000.00 143500.00 113.6 78.01 16.01 0 10.89 -4.99 360 369 9.02 2.52 7 18 182.10 81.60 0 2.45 114.8 20070727 143000.00 143500.00 118.8 78.00 16.01 0 10.90 6.41 356 375 8.98 2.25 6 16 182.10 81.60 1 2.14 120.1 20070727 143000.00 143500.00 125.6 77.99 16.01 0 10.92 6.42 411 422 8.88 1.96 6 14 182.10 81.60 2 1.80 126.9 20070727 143000.00 143500.00 133.3 77.98 16.00 0 10.97 13.26 486 515 8.91 2.15 6 16 182.10 81.60 3 1.51 134.7 20070727 143000.00 143500.00 141.9 77.97 16.00 0 11.05 16.79 583 669 8.93 2.04 6 17 182.10 81.60 5 1.25 143.4 20070727 143000.00 143500.00 151.1 77.96 16.00 0 11.12 10.76 679 868 8.92 1.98 6 18 182.10 81.60 6 1.01 152.7 20070727 143000.00 143500.00 161.5 77.95 16.00 0 11.18 10.20 727 1137 8.97 1.98 6 21 182.10 81.60 9 0.79 163.2 20070727 143000.00 143500.00 173.4 77.93 16.00 0 11.20 4.00 815 1441 9.02 2.23 7 27 182.10 81.60 12 0.57 175.2 20070727 143000.00 143500.00 185.5 77.92 15.99 0 11.22 -2.07 905 1814 9.08 2.62 8 38 182.10 81.60 16 0.36 187.5 20070727 143000.00 143500.00 199.1 77.90 15.99 0 11.27 -26.19 1019 2298 9.12 2.75 9 46 182.10 81.60 20 0.15 201.2 20070727 143000.00 143500.00 213.5 77.89 15.99 0 11.33 -33.85 868 2341 9.16 2.71 7 44 182.10 81.60 47 0.00 215.8 20070727 143000.00 143500.00 229.3 77.87 15.98 0 11.34 -26.20 811 2265 9.13 2.54 6 38 182.10 81.60 69 0.00 231.7 20070727 143000.00 143500.00 245.9 77.85 15.98 0 11.31 -28.77 797 2179 9.11 2.65 6 37 182.10 81.60 84 0.00 248.5 20070727 143000.00 143500.00 263.1 77.83 15.98 0 11.26 -34.48 830 2163 9.11 2.99 7 40 182.10 81.60 93 0.00 265.8 20070727 143000.00 143500.00 281.7 77.81 15.97 0 11.22 -25.62 838 2189 9.10 3.21 7 44 182.10 81.60 97 0.00 284.6 20070727 143000.00 143500.00 301.3 77.79 15.97 0 11.17 -27.78 845 2238 9.09 3.56 8 50 182.10 81.60 100 0.00 304.4 20070727 143000.00 143500.00 321.6 77.76 15.97 0 11.10 -20.12 886 2225 9.09 4.24 10 57 182.10 81.60 100 0.00 324.9 20070727 143000.00 143500.00 343.2 77.74 15.96 0 11.03 -7.40 973 2219 9.08 5.49 13 69 182.10 81.60 100 0.00 346.8 20070727 143000.00 143500.00 365.9 77.72 15.96 0 10.97 -10.61 1032 2304 9.10 6.76 17 86 182.10 81.60 100 0.00 369.7 20070727 143000.00 143500.00 390.1 77.69 15.95 0 10.90 -24.98 1060 2293 9.27 12.46 31 153 182.10 81.60 100 0.00 394.1 20070727 143000.00 143500.00 411.8 77.67 15.95 0 10.82 -56.23 1271 2301 9.28 16.60 48 200 182.10 81.60 100 0.00 416.0 20070727 143000.00 143500.00 437.9 77.64 15.95 0 10.75 -18.17 1388 2299 9.41 28.40 86 325 182.10 81.60 100 0.00 442.3 20070727 143000.00 143500.00 467.4 77.61 15.94 0 10.54 -66.10 2238 2032 9.60 77.01 413 915 182.10 81.60 100 0.00 472.1 20070727 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 434.61 2435 2435 182.10 81.60 1 5.48 78.1 20070727 143500.00 144000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.08 260.94 2406 2406 182.10 81.60 0 5.23 81.7 20070727 143500.00 144000.00 84.6 78.04 16.01 0 8.66 -246.45 56 56 7.65 40.44 6 6 182.10 81.60 0 4.91 85.5 20070727 143500.00 144000.00 88.9 78.04 16.01 0 9.63 2.63 62 62 7.62 7.11 1 1 182.10 81.60 0 4.46 89.9 20070727 143500.00 144000.00 93.0 78.03 16.01 0 10.30 19.56 162 162 8.76 5.58 42 42 182.10 81.60 0 3.86 94.0 20070727 143500.00 144000.00 97.5 78.02 16.01 0 10.73 -8.38 166 219 9.85 2.90 28 91 182.10 81.60 0 3.58 98.5 20070727 143500.00 144000.00 100.9 78.02 16.01 0 10.76 -1.18 240 212 9.51 4.19 20 45 182.10 81.60 0 3.25 101.9 20070727 143500.00 144000.00 105.3 78.02 16.01 0 10.82 -0.74 284 281 9.20 3.61 11 26 182.10 81.60 0 2.98 106.4 20070727 143500.00 144000.00 109.2 78.01 16.01 0 10.85 5.80 346 337 9.10 2.73 9 22 182.10 81.60 0 2.71 110.4 20070727 143500.00 144000.00 113.6 78.01 16.01 0 10.86 -1.80 371 345 9.07 2.89 9 20 182.10 81.60 0 2.45 114.8 20070727 143500.00 144000.00 118.9 78.00 16.01 0 10.88 6.97 393 362 9.00 2.62 8 18 182.10 81.60 1 2.14 120.2 20070727 143500.00 144000.00 125.6 77.99 16.01 0 10.91 9.97 420 401 8.91 2.16 6 14 182.10 81.60 2 1.80 126.9 20070727 143500.00 144000.00 133.4 77.98 16.00 0 10.98 12.99 472 518 8.95 2.31 6 17 182.10 81.60 3 1.51 134.8 20070727 143500.00 144000.00 141.9 77.97 16.00 0 11.05 22.21 567 685 8.95 2.15 6 18 182.10 81.60 6 1.25 143.4 20070727 143500.00 144000.00 151.1 77.96 16.00 0 11.12 12.37 674 884 8.94 2.11 6 19 182.10 81.60 6 1.01 152.7 20070727 143500.00 144000.00 161.6 77.95 16.00 0 11.18 7.21 743 1115 9.00 2.16 6 22 182.10 81.60 9 0.79 163.3 20070727 143500.00 144000.00 173.4 77.93 16.00 0 11.22 -4.17 794 1442 9.03 2.20 7 27 182.10 81.60 12 0.57 175.2 20070727 143500.00 144000.00 185.6 77.92 15.99 0 11.23 -2.57 897 1829 9.10 2.70 8 39 182.10 81.60 16 0.36 187.6 20070727 143500.00 144000.00 199.1 77.90 15.99 0 11.26 -21.14 1011 2271 9.13 2.82 9 47 182.10 81.60 21 0.15 201.2 20070727 143500.00 144000.00 213.6 77.89 15.99 0 11.32 -20.62 881 2365 9.16 2.79 7 45 182.10 81.60 47 0.00 215.8 20070727 143500.00 144000.00 229.1 77.87 15.98 0 11.34 -25.90 806 2307 9.13 2.45 6 38 182.10 81.60 69 0.00 231.5 20070727 143500.00 144000.00 245.9 77.85 15.98 0 11.30 -37.76 805 2234 9.11 2.65 6 38 182.10 81.60 84 0.00 248.5 20070727 143500.00 144000.00 263.0 77.83 15.98 0 11.26 -37.43 800 2237 9.10 2.81 6 41 182.10 81.60 93 0.00 265.7 20070727 143500.00 144000.00 281.6 77.81 15.97 0 11.21 -35.43 842 2230 9.09 3.24 7 45 182.10 81.60 97 0.00 284.5 20070727 143500.00 144000.00 301.3 77.79 15.97 0 11.14 -30.48 870 2216 9.08 3.83 9 51 182.10 81.60 100 0.00 304.4 20070727 143500.00 144000.00 321.7 77.76 15.97 0 11.08 -31.59 889 2335 9.08 4.31 10 62 182.10 81.60 100 0.00 325.0 20070727 143500.00 144000.00 343.2 77.74 15.96 0 11.01 -31.78 940 2315 9.08 5.59 13 75 182.10 81.60 100 0.00 346.8 20070727 143500.00 144000.00 365.9 77.72 15.96 0 10.94 -15.79 1001 2321 9.09 6.93 17 90 182.10 81.60 100 0.00 369.6 20070727 143500.00 144000.00 390.0 77.69 15.95 0 10.88 -29.45 1102 2341 9.26 12.75 33 162 182.10 81.60 100 0.00 394.0 20070727 143500.00 144000.00 412.2 77.67 15.95 0 10.81 -63.33 1212 2215 9.27 16.69 45 191 182.10 81.60 100 0.00 416.4 20070727 143500.00 144000.00 438.0 77.64 15.95 0 10.68 -27.54 1549 2259 9.42 36.85 120 404 182.10 81.60 100 0.00 442.4 20070727 143500.00 144000.00 466.5 77.61 15.94 0 10.65 10.02 1382 2217 9.58 50.23 176 634 182.10 81.60 100 0.00 471.2 20070727 144000.00 144112.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.38 860.45 4799 4799 182.10 81.60 1 5.48 78.3 20070727 144000.00 144112.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.40 591.69 4995 4995 182.10 81.60 0 5.23 81.6 20070727 144000.00 144112.00 85.0 78.04 16.01 0 9.40 41.13 84 84 8.39 24.00 8 8 182.10 81.60 0 4.91 85.9 20070727 144000.00 144112.00 89.1 78.04 16.01 0 9.90 -19.87 43 43 8.38 7.02 1 1 182.10 81.60 0 4.46 90.1 20070727 144000.00 144112.00 93.2 78.03 16.01 0 10.27 -50.14 126 126 9.09 11.71 68 68 182.10 81.60 1 3.65 94.2 20070727 144000.00 144112.00 97.2 78.03 16.01 0 10.62 -28.23 195 183 10.05 5.40 67 169 182.10 81.60 0 3.58 98.3 20070727 144000.00 144112.00 101.0 78.02 16.01 0 10.82 -8.11 220 243 9.80 5.75 30 80 182.10 81.60 0 3.25 102.0 20070727 144000.00 144112.00 104.6 78.02 16.01 0 10.87 12.35 220 303 9.57 5.37 17 52 182.10 81.60 0 2.98 105.7 20070727 144000.00 144112.00 109.2 78.01 16.01 0 10.83 -0.21 369 367 9.40 6.33 22 52 182.10 81.60 0 2.71 110.4 20070727 144000.00 144112.00 113.7 78.00 16.01 0 10.88 -0.07 331 390 9.36 5.65 15 41 182.10 81.60 0 2.45 114.9 20070727 144000.00 144112.00 118.8 78.00 16.01 0 10.84 0.85 395 325 9.29 5.20 17 35 182.10 81.60 1 2.14 120.0 20070727 144000.00 144112.00 125.6 77.99 16.01 0 10.88 10.05 428 408 9.17 4.58 13 29 182.10 81.60 2 1.80 127.0 20070727 144000.00 144112.00 133.2 77.98 16.00 0 10.91 20.34 534 481 9.23 5.03 17 36 182.10 81.60 3 1.51 134.6 20070727 144000.00 144112.00 141.9 77.97 16.00 0 11.00 8.92 648 635 9.22 5.00 16 37 182.10 81.60 6 1.25 143.4 20070727 144000.00 144112.00 151.1 77.96 16.00 0 11.08 9.60 756 884 9.24 4.97 16 43 182.10 81.60 6 1.01 152.7 20070727 144000.00 144112.00 161.6 77.95 16.00 0 11.15 -1.82 814 1126 9.28 4.49 15 48 182.10 81.60 9 0.79 163.3 20070727 144000.00 144112.00 173.5 77.93 16.00 0 11.17 2.38 836 1415 9.32 4.79 16 59 182.10 81.60 12 0.57 175.3 20070727 144000.00 144112.00 185.7 77.92 15.99 0 11.19 -10.63 972 1814 9.37 5.56 19 80 182.10 81.60 16 0.36 187.6 20070727 144000.00 144112.00 199.1 77.90 15.99 0 11.21 -24.77 1045 2245 9.41 5.67 20 99 182.10 81.60 21 0.15 201.2 20070727 144000.00 144112.00 213.4 77.89 15.99 0 11.31 -23.23 866 2402 9.43 4.92 14 89 182.10 81.60 47 0.00 215.6 20070727 144000.00 144112.00 229.5 77.87 15.98 0 11.30 -30.07 809 2306 9.40 4.86 12 78 182.10 81.60 69 0.00 231.9 20070727 144000.00 144112.00 245.8 77.85 15.98 0 11.29 -28.46 755 2315 9.38 4.64 10 74 182.10 81.60 83 0.00 248.4 20070727 144000.00 144112.00 263.0 77.83 15.98 0 11.22 -43.40 779 2265 9.37 5.38 12 84 182.10 81.60 92 0.00 265.7 20070727 144000.00 144112.00 281.6 77.81 15.97 0 11.17 -18.06 870 2250 9.36 6.35 15 93 182.10 81.60 97 0.00 284.5 20070727 144000.00 144112.00 301.3 77.79 15.97 0 11.10 -20.79 872 2296 9.34 7.43 17 107 182.10 81.60 100 0.00 304.4 20070727 144000.00 144112.00 321.5 77.76 15.97 0 11.04 -27.54 896 2198 9.33 8.61 20 114 182.10 81.60 100 0.00 324.8 20070727 144000.00 144112.00 343.2 77.74 15.96 0 10.97 1.78 990 2283 9.33 11.33 27 144 182.10 81.60 100 0.00 346.7 20070727 144000.00 144112.00 365.9 77.72 15.96 0 10.91 8.58 980 2316 9.34 13.27 31 173 182.10 81.60 100 0.00 369.6 20070727 144000.00 144112.00 390.5 77.69 15.95 0 10.87 -75.86 1073 2645 9.51 24.52 58 333 182.10 81.60 100 0.00 394.5 20070727 144000.00 144112.00 411.9 77.67 15.95 0 10.72 2.06 1421 1913 9.51 37.83 124 384 182.10 81.60 100 0.00 416.1 20070727 144000.00 144112.00 438.0 77.64 15.95 0 10.67 -39.85 1618 2203 9.68 65.76 239 751 182.10 81.60 100 0.00 442.4 20070727 144000.00 144112.00 466.5 77.61 15.94 0 10.59 -326.97 1012 2056 9.86 101.54 279 1258 182.10 81.60 100 0.00 471.2 20070727 144918.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.38 731.79 4760 4760 182.10 81.60 0 5.48 78.2 20070727 144918.00 145000.00 80.9 78.05 16.01 0 9.22 -0.00 159 159 7.72 25.35 5 5 182.10 81.60 0 5.23 81.8 20070727 144918.00 145000.00 84.6 78.04 16.01 0 8.97 421.65 85 85 7.95 82.30 8 8 182.10 81.60 0 4.91 85.5 20070727 144918.00 145000.00 89.2 78.04 16.01 0 9.90 45.97 255 255 8.95 20.13 114 114 182.10 81.60 0 4.46 90.1 20070727 144918.00 145000.00 93.2 78.03 16.01 0 10.37 -12.92 215 215 9.28 8.31 200 200 182.10 81.60 0 4.23 94.2 20070727 144918.00 145000.00 97.3 78.03 16.01 0 10.63 -39.56 220 181 9.99 5.16 65 148 182.10 81.60 0 3.58 98.4 20070727 144918.00 145000.00 101.0 78.02 16.01 0 10.69 -30.35 278 171 9.61 5.69 37 63 182.10 81.60 0 3.25 102.1 20070727 144918.00 145000.00 104.5 78.02 16.01 0 10.83 7.36 279 276 9.49 4.63 19 46 182.10 81.60 0 2.98 105.6 20070727 144918.00 145000.00 109.3 78.01 16.01 0 10.93 -14.74 276 338 9.41 4.81 13 36 182.10 81.60 0 2.71 110.5 20070727 144918.00 145000.00 113.6 78.01 16.01 0 10.84 16.29 390 325 9.33 5.54 18 38 182.10 81.60 0 2.45 114.8 20070727 144918.00 145000.00 118.9 78.00 16.01 0 10.93 21.49 357 374 9.33 4.76 13 33 182.10 81.60 1 2.14 120.1 20070727 144918.00 145000.00 125.3 77.99 16.01 0 10.96 5.28 368 413 9.20 3.80 10 26 182.10 81.60 2 1.80 126.6 20070727 144918.00 145000.00 133.4 77.98 16.00 0 11.00 14.41 527 525 9.27 4.42 14 34 182.10 81.60 3 1.51 134.8 20070727 144918.00 145000.00 141.8 77.97 16.00 0 11.04 33.30 650 653 9.22 4.68 15 36 182.10 81.60 6 1.25 143.3 20070727 144918.00 145000.00 151.2 77.96 16.00 0 11.19 24.00 627 812 9.24 3.46 9 29 182.10 81.60 6 1.01 152.8 20070727 144918.00 145000.00 161.3 77.95 16.00 0 11.22 -4.28 709 1078 9.30 3.84 11 38 182.10 81.60 9 0.79 163.0 20070727 144918.00 145000.00 173.2 77.93 16.00 0 11.24 7.90 860 1489 9.36 4.56 15 59 182.10 81.60 12 0.57 175.0 20070727 144918.00 145000.00 185.6 77.92 15.99 0 11.27 -17.80 866 1835 9.43 5.27 16 77 182.10 81.60 16 0.36 187.6 20070727 144918.00 145000.00 198.9 77.90 15.99 0 11.31 -17.70 957 2362 9.45 5.22 17 91 182.10 81.60 21 0.15 201.0 20070727 144918.00 145000.00 213.4 77.89 15.99 0 11.39 -14.24 864 2373 9.50 5.31 13 82 182.10 81.60 47 0.00 215.6 20070727 144918.00 145000.00 229.2 77.87 15.98 0 11.40 -37.48 820 2387 9.49 4.81 11 75 182.10 81.60 68 0.00 231.6 20070727 144918.00 145000.00 245.8 77.85 15.98 0 11.36 -15.44 772 2215 9.45 4.90 11 72 182.10 81.60 82 0.00 248.4 20070727 144918.00 145000.00 262.9 77.83 15.98 0 11.33 -26.31 770 2357 9.43 4.98 11 78 182.10 81.60 92 0.00 265.7 20070727 144918.00 145000.00 281.8 77.81 15.97 0 11.28 -13.52 804 2338 9.40 5.72 12 85 182.10 81.60 97 0.00 284.7 20070727 144918.00 145000.00 301.0 77.79 15.97 0 11.17 -12.53 919 2193 9.43 7.87 19 105 182.10 81.60 100 0.00 304.2 20070727 144918.00 145000.00 321.8 77.76 15.97 0 11.11 1.95 889 2314 9.41 8.79 21 126 182.10 81.60 100 0.00 325.1 20070727 144918.00 145000.00 343.0 77.74 15.96 0 11.04 -16.67 965 2254 9.44 11.66 27 146 182.10 81.60 100 0.00 346.5 20070727 144918.00 145000.00 366.0 77.72 15.96 0 10.98 -28.08 1274 2366 9.43 17.08 45 193 182.10 81.60 100 0.00 369.7 20070727 144918.00 145000.00 390.1 77.69 15.95 0 10.98 14.12 1052 2555 9.62 20.86 56 311 182.10 81.60 100 0.00 394.0 20070727 144918.00 145000.00 412.2 77.67 15.95 0 10.74 -120.40 1744 2337 9.62 58.06 208 624 182.10 81.60 100 0.00 416.4 20070727 144918.00 145000.00 438.0 77.64 15.95 0 10.72 -164.57 3113 3535 9.78 106.14 657 1684 182.10 81.60 100 0.00 442.5 20070727 144918.00 145000.00 467.0 77.61 15.94 0 10.89 153.90 1164 3030 9.95 69.65 178 1036 182.10 81.60 100 0.00 471.7 20070727 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 398.35 2338 2338 182.10 81.60 0 5.48 78.0 20070727 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 258.57 2455 2455 182.10 81.60 0 5.23 81.7 20070727 145000.00 145500.00 84.7 78.04 16.01 0 9.00 1.26 142 142 7.49 25.12 4 4 182.10 81.60 0 4.91 85.6 20070727 145000.00 145500.00 89.1 78.04 16.01 0 9.90 -25.00 235 235 8.66 10.27 56 56 182.10 81.60 0 4.46 90.1 20070727 145000.00 145500.00 93.1 78.03 16.01 0 10.36 -19.18 366 366 9.02 4.83 171 171 182.10 81.60 0 4.45 94.1 20070727 145000.00 145500.00 97.2 78.03 16.01 0 10.61 -10.86 206 173 9.71 2.80 34 78 182.10 81.60 0 3.58 98.3 20070727 145000.00 145500.00 101.0 78.02 16.01 0 10.77 -3.08 228 212 9.45 2.84 16 37 182.10 81.60 0 3.25 102.1 20070727 145000.00 145500.00 104.7 78.02 16.01 0 10.84 0.93 261 263 9.20 2.49 9 22 182.10 81.60 0 2.98 105.8 20070727 145000.00 145500.00 109.2 78.01 16.01 0 10.88 -5.85 322 350 9.10 2.60 8 21 182.10 81.60 0 2.71 110.3 20070727 145000.00 145500.00 113.6 78.01 16.01 0 10.89 6.64 374 359 9.04 2.75 8 19 182.10 81.60 0 2.45 114.8 20070727 145000.00 145500.00 118.8 78.00 16.01 0 10.92 5.55 375 376 9.01 2.41 7 17 182.10 81.60 1 2.14 120.1 20070727 145000.00 145500.00 125.5 77.99 16.01 0 10.97 10.62 428 412 8.93 1.90 6 13 182.10 81.60 2 1.80 126.9 20070727 145000.00 145500.00 133.4 77.98 16.00 0 11.05 12.52 533 572 8.99 2.10 7 17 182.10 81.60 3 1.51 134.8 20070727 145000.00 145500.00 141.9 77.97 16.00 0 11.12 14.17 611 731 9.00 1.99 6 18 182.10 81.60 6 1.25 143.4 20070727 145000.00 145500.00 151.2 77.96 16.00 0 11.20 12.80 685 919 9.00 1.80 6 18 182.10 81.60 6 1.01 152.8 20070727 145000.00 145500.00 161.6 77.95 16.00 0 11.24 5.61 766 1118 9.02 1.91 6 20 182.10 81.60 9 0.79 163.3 20070727 145000.00 145500.00 173.4 77.93 16.00 0 11.25 -7.47 809 1484 9.07 2.17 7 28 182.10 81.60 12 0.57 175.2 20070727 145000.00 145500.00 185.7 77.92 15.99 0 11.25 -17.99 910 1877 9.13 2.66 9 40 182.10 81.60 16 0.36 187.6 20070727 145000.00 145500.00 199.1 77.90 15.99 0 11.31 -14.65 980 2457 9.16 2.60 8 48 182.10 81.60 21 0.15 201.2 20070727 145000.00 145500.00 213.3 77.89 15.99 0 11.38 -29.45 881 2472 9.21 2.56 7 46 182.10 81.60 47 0.00 215.6 20070727 145000.00 145500.00 229.4 77.87 15.98 0 11.38 -23.00 830 2412 9.17 2.39 6 39 182.10 81.60 68 0.00 231.8 20070727 145000.00 145500.00 246.0 77.85 15.98 0 11.36 -28.34 819 2402 9.15 2.48 6 39 182.10 81.60 82 0.00 248.5 20070727 145000.00 145500.00 263.1 77.83 15.98 0 11.29 -22.03 843 2339 9.13 2.85 7 42 182.10 81.60 92 0.00 265.8 20070727 145000.00 145500.00 281.6 77.81 15.97 0 11.23 -17.73 845 2353 9.11 3.14 7 47 182.10 81.60 97 0.00 284.5 20070727 145000.00 145500.00 301.3 77.79 15.97 0 11.19 -16.69 882 2337 9.10 3.52 8 50 182.10 81.60 100 0.00 304.4 20070727 145000.00 145500.00 321.7 77.76 15.97 0 11.11 -4.39 925 2402 9.09 4.36 10 61 182.10 81.60 100 0.00 325.0 20070727 145000.00 145500.00 343.0 77.74 15.96 0 11.05 -6.88 989 2426 9.09 5.27 13 72 182.10 81.60 100 0.00 346.6 20070727 145000.00 145500.00 365.9 77.72 15.96 0 10.99 8.50 1005 2467 9.11 6.43 15 88 182.10 81.60 100 0.00 369.6 20070727 145000.00 145500.00 390.1 77.69 15.95 0 10.91 14.51 1143 2488 9.29 12.81 33 165 182.10 81.60 100 0.00 394.1 20070727 145000.00 145500.00 412.1 77.67 15.95 0 10.84 1.59 1270 2454 9.29 16.42 45 200 182.10 81.60 100 0.00 416.3 20070727 145000.00 145500.00 437.9 77.64 15.95 0 10.79 26.58 1526 2531 9.43 28.38 91 347 182.10 81.60 100 0.00 442.3 20070727 145000.00 145500.00 466.6 77.61 15.94 0 10.74 1.29 1325 2610 9.62 46.64 145 636 182.10 81.60 100 0.00 471.3 20070727 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 541.88 3083 3083 182.10 81.60 0 5.48 78.1 20070727 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 331.76 3175 3175 182.10 81.60 1 5.23 81.7 20070727 145500.00 150000.00 84.7 78.04 16.01 0 9.12 160.01 138 138 6.62 2.57 0 0 182.10 81.60 0 4.91 85.6 20070727 145500.00 150000.00 89.1 78.04 16.01 0 9.96 -7.47 132 132 8.72 9.80 49 49 182.10 81.60 0 4.46 90.0 20070727 145500.00 150000.00 93.2 78.03 16.01 0 10.45 -3.49 407 407 9.25 5.30 259 259 182.10 81.60 0 4.44 94.1 20070727 145500.00 150000.00 97.3 78.03 16.01 0 10.53 -8.85 309 120 9.59 3.19 49 70 182.10 81.60 0 3.58 98.3 20070727 145500.00 150000.00 101.0 78.02 16.01 0 10.83 -3.64 231 226 9.53 3.27 17 42 182.10 81.60 0 3.25 102.1 20070727 145500.00 150000.00 104.7 78.02 16.01 0 10.89 1.76 283 281 9.29 2.87 11 26 182.10 81.60 0 2.98 105.8 20070727 145500.00 150000.00 109.1 78.01 16.01 0 10.98 1.00 315 371 9.22 2.79 8 23 182.10 81.60 0 2.71 110.3 20070727 145500.00 150000.00 113.5 78.01 16.01 0 11.03 0.22 366 375 9.20 2.51 8 20 182.10 81.60 0 2.45 114.7 20070727 145500.00 150000.00 118.8 78.00 16.01 0 11.16 9.08 372 378 9.18 1.78 6 14 182.10 81.60 1 2.14 120.0 20070727 145500.00 150000.00 125.6 77.99 16.01 0 11.26 1.70 440 443 9.17 1.32 5 12 182.10 81.60 2 1.80 127.0 20070727 145500.00 150000.00 133.4 77.98 16.00 0 11.30 8.00 557 609 9.16 1.59 6 14 182.10 81.60 3 1.51 134.8 20070727 145500.00 150000.00 142.0 77.97 16.00 0 11.32 13.89 604 764 9.14 1.62 5 16 182.10 81.60 6 1.25 143.5 20070727 145500.00 150000.00 151.2 77.96 16.00 0 11.34 11.31 695 950 9.11 1.71 5 17 182.10 81.60 6 1.01 152.8 20070727 145500.00 150000.00 161.6 77.95 16.00 0 11.36 7.77 799 1199 9.13 1.96 6 22 182.10 81.60 9 0.79 163.4 20070727 145500.00 150000.00 173.4 77.93 16.00 0 11.34 -7.20 837 1597 9.17 2.24 7 30 182.10 81.60 12 0.57 175.2 20070727 145500.00 150000.00 185.6 77.92 15.99 0 11.34 -14.72 933 2031 9.21 2.74 9 42 182.10 81.60 16 0.36 187.6 20070727 145500.00 150000.00 199.0 77.90 15.99 0 11.37 -19.92 1037 2498 9.25 2.91 10 53 182.10 81.60 21 0.15 201.1 20070727 145500.00 150000.00 213.8 77.89 15.99 0 11.41 -30.32 887 2607 9.29 2.88 8 55 182.10 81.60 47 0.00 216.0 20070727 145500.00 150000.00 229.4 77.87 15.98 0 11.39 -30.61 827 2522 9.23 2.76 7 46 182.10 81.60 68 0.00 231.8 20070727 145500.00 150000.00 246.1 77.85 15.98 0 11.34 -22.98 838 2484 9.20 2.87 7 47 182.10 81.60 82 0.00 248.6 20070727 145500.00 150000.00 263.3 77.83 15.98 0 11.27 -24.34 829 2484 9.15 3.05 7 50 182.10 81.60 91 0.00 266.0 20070727 145500.00 150000.00 281.8 77.81 15.97 0 11.20 -17.98 849 2459 9.12 3.40 8 54 182.10 81.60 97 0.00 284.7 20070727 145500.00 150000.00 301.3 77.79 15.97 0 11.14 0.90 916 2502 9.10 4.08 9 60 182.10 81.60 100 0.00 304.5 20070727 145500.00 150000.00 321.7 77.76 15.97 0 11.09 3.93 904 2603 9.08 4.38 10 69 182.10 81.60 100 0.00 325.0 20070727 145500.00 150000.00 343.2 77.74 15.96 0 11.02 12.33 968 2616 9.08 5.28 13 81 182.10 81.60 100 0.00 346.8 20070727 145500.00 150000.00 365.8 77.72 15.96 0 10.95 14.61 1020 2673 9.10 6.72 16 102 182.10 81.60 100 0.00 369.6 20070727 145500.00 150000.00 390.1 77.69 15.95 0 10.89 5.46 1091 2678 9.27 12.69 31 179 182.10 81.60 100 0.00 394.0 20070727 145500.00 150000.00 411.9 77.67 15.95 0 10.84 32.69 1121 2712 9.27 14.71 38 211 182.10 81.60 100 0.00 416.1 20070727 145500.00 150000.00 437.9 77.64 15.95 0 10.78 24.74 1294 2599 9.41 25.86 74 339 182.10 81.60 100 0.00 442.4 20070727 145500.00 150000.00 466.8 77.61 15.94 0 10.70 -21.22 1384 2617 9.60 48.16 157 664 182.10 81.60 100 0.00 471.6 20070727 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 520.11 3054 3054 182.10 81.60 0 5.49 78.1 20070727 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 342.03 3054 3054 182.10 81.60 0 5.23 81.8 20070727 150000.00 150500.00 84.6 78.04 16.01 0 8.93 -495.85 120 120 7.92 65.20 12 12 182.10 81.60 0 4.92 85.5 20070727 150000.00 150500.00 89.1 78.04 16.01 0 10.01 -36.38 310 310 8.76 11.46 60 60 182.10 81.60 0 4.47 90.1 20070727 150000.00 150500.00 93.2 78.03 16.01 0 10.37 -28.91 166 166 8.88 5.93 57 57 182.10 81.60 0 3.96 94.2 20070727 150000.00 150500.00 97.4 78.03 16.01 0 10.99 -2.73 79 265 10.47 3.66 28 204 182.10 81.60 0 3.59 98.4 20070727 150000.00 150500.00 101.0 78.02 16.01 0 10.77 -2.35 239 198 9.53 3.41 20 43 182.10 81.60 0 3.26 102.0 20070727 150000.00 150500.00 104.7 78.02 16.01 0 10.87 -0.34 295 277 9.27 3.11 12 26 182.10 81.60 0 2.99 105.8 20070727 150000.00 150500.00 109.2 78.01 16.01 0 10.91 5.27 350 342 9.19 3.13 10 24 182.10 81.60 0 2.72 110.3 20070727 150000.00 150500.00 113.6 78.01 16.01 0 10.94 13.46 397 355 9.15 3.01 10 22 182.10 81.60 0 2.45 114.8 20070727 150000.00 150500.00 118.7 78.00 16.01 0 11.06 3.94 335 378 9.13 2.17 6 16 182.10 81.60 0 2.14 120.0 20070727 150000.00 150500.00 125.5 77.99 16.01 0 11.18 9.71 438 452 9.13 1.61 6 14 182.10 81.60 2 1.80 126.8 20070727 150000.00 150500.00 133.3 77.98 16.00 0 11.32 12.26 561 619 9.21 1.51 6 15 182.10 81.60 3 1.51 134.7 20070727 150000.00 150500.00 142.1 77.97 16.00 0 11.39 17.20 593 720 9.19 1.35 5 14 182.10 81.60 6 1.25 143.6 20070727 150000.00 150500.00 151.2 77.96 16.00 0 11.40 12.91 672 840 9.16 1.39 5 15 182.10 81.60 6 1.02 152.8 20070727 150000.00 150500.00 161.7 77.95 16.00 0 11.34 8.92 721 1114 9.13 1.85 6 20 182.10 81.60 9 0.79 163.4 20070727 150000.00 150500.00 173.5 77.93 16.00 0 11.31 -8.65 847 1579 9.17 2.45 8 33 182.10 81.60 12 0.57 175.3 20070727 150000.00 150500.00 185.6 77.92 15.99 0 11.31 -18.86 978 2049 9.22 2.97 10 47 182.10 81.60 16 0.36 187.6 20070727 150000.00 150500.00 199.1 77.90 15.99 0 11.35 -11.70 1051 2591 9.25 3.07 10 56 182.10 81.60 21 0.15 201.2 20070727 150000.00 150500.00 213.6 77.89 15.99 0 11.37 -18.25 950 2595 9.27 3.30 9 56 182.10 81.60 47 0.00 215.9 20070727 150000.00 150500.00 229.3 77.87 15.98 0 11.36 -35.45 869 2560 9.23 3.02 7 49 182.10 81.60 67 0.00 231.7 20070727 150000.00 150500.00 246.1 77.85 15.98 0 11.33 -12.30 860 2529 9.20 3.00 7 50 182.10 81.60 82 0.00 248.6 20070727 150000.00 150500.00 263.2 77.83 15.98 0 11.26 -11.43 870 2463 9.15 3.27 8 51 182.10 81.60 91 0.00 265.9 20070727 150000.00 150500.00 281.6 77.81 15.97 0 11.20 -11.83 899 2483 9.12 3.63 8 54 182.10 81.60 97 0.00 284.5 20070727 150000.00 150500.00 301.3 77.79 15.97 0 11.14 -2.06 916 2447 9.10 4.07 9 59 182.10 81.60 100 0.00 304.5 20070727 150000.00 150500.00 321.7 77.76 15.97 0 11.10 5.39 924 2556 9.09 4.43 10 67 182.10 81.60 100 0.00 325.0 20070727 150000.00 150500.00 343.1 77.74 15.96 0 11.03 7.05 977 2597 9.09 5.42 13 82 182.10 81.60 100 0.00 346.7 20070727 150000.00 150500.00 365.9 77.72 15.96 0 10.96 12.55 1019 2621 9.10 6.81 16 99 182.10 81.60 100 0.00 369.7 20070727 150000.00 150500.00 390.1 77.69 15.95 0 10.88 -13.19 1234 2654 9.29 14.91 40 199 182.10 81.60 100 0.00 394.1 20070727 150000.00 150500.00 411.9 77.67 15.95 0 10.85 -6.60 1203 2848 9.31 15.95 43 235 182.10 81.60 100 0.00 416.1 20070727 150000.00 150500.00 437.8 77.64 15.95 0 10.79 -3.15 1280 2859 9.45 27.28 75 386 182.10 81.60 100 0.00 442.2 20070727 150000.00 150500.00 466.7 77.61 15.94 0 10.64 73.07 1654 2737 9.62 65.22 237 882 182.10 81.60 100 0.00 471.4 20070727 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 564.20 3257 3257 182.10 81.60 0 5.49 78.1 20070727 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 361.33 3388 3388 182.10 81.60 0 5.23 81.8 20070727 150500.00 151000.00 84.5 78.04 16.01 0 8.42 -81.87 35 35 8.42 16.66 35 35 182.10 81.60 0 4.92 85.4 20070727 150500.00 151000.00 89.4 78.04 16.01 0 9.86 -15.21 170 170 9.00 20.41 112 112 182.10 81.60 1 4.47 90.3 20070727 150500.00 151000.00 93.2 78.03 16.01 0 10.28 6.92 110 110 8.85 7.67 41 41 182.10 81.60 0 3.57 94.2 20070727 150500.00 151000.00 97.3 78.03 16.01 0 10.76 0.39 132 223 10.13 3.85 39 155 182.10 81.60 0 3.59 98.3 20070727 150500.00 151000.00 101.0 78.02 16.01 0 10.80 2.46 208 210 9.62 3.60 20 50 182.10 81.60 0 3.26 102.0 20070727 150500.00 151000.00 104.7 78.02 16.01 0 10.89 8.07 265 279 9.34 3.28 11 29 182.10 81.60 0 2.99 105.8 20070727 150500.00 151000.00 109.1 78.01 16.01 0 10.92 9.04 346 330 9.22 3.30 11 25 182.10 81.60 0 2.72 110.3 20070727 150500.00 151000.00 113.6 78.01 16.01 0 11.00 7.80 366 361 9.20 2.92 9 21 182.10 81.60 0 2.45 114.8 20070727 150500.00 151000.00 118.6 78.00 16.01 0 11.17 4.46 335 394 9.19 1.91 5 14 182.10 81.60 0 2.14 119.9 20070727 150500.00 151000.00 125.5 77.99 16.01 0 11.39 4.70 465 427 9.12 1.06 4 8 182.10 81.60 2 1.80 126.8 20070727 150500.00 151000.00 133.5 77.98 16.00 0 11.37 8.69 510 623 9.18 1.36 4 13 182.10 81.60 3 1.51 134.9 20070727 150500.00 151000.00 142.0 77.97 16.00 0 11.38 9.62 576 771 9.14 1.47 4 14 182.10 81.60 6 1.25 143.5 20070727 150500.00 151000.00 151.2 77.96 16.00 0 11.40 9.96 644 957 9.12 1.56 5 15 182.10 81.60 6 1.02 152.8 20070727 150500.00 151000.00 161.6 77.95 16.00 0 11.39 2.37 729 1260 9.15 1.80 5 21 182.10 81.60 9 0.79 163.3 20070727 150500.00 151000.00 173.4 77.93 16.00 0 11.36 -1.71 853 1666 9.19 2.30 7 32 182.10 81.60 12 0.57 175.2 20070727 150500.00 151000.00 185.7 77.92 15.99 0 11.36 -3.68 964 2155 9.24 2.85 9 46 182.10 81.60 16 0.36 187.6 20070727 150500.00 151000.00 199.2 77.90 15.99 0 11.38 -19.01 1078 2685 9.27 3.02 10 58 182.10 81.60 21 0.15 201.3 20070727 150500.00 151000.00 213.6 77.89 15.99 0 11.39 -10.44 901 2699 9.28 3.09 8 57 182.10 81.60 47 0.00 215.9 20070727 150500.00 151000.00 229.4 77.87 15.98 0 11.36 -10.35 876 2578 9.23 3.08 7 50 182.10 81.60 67 0.00 231.8 20070727 150500.00 151000.00 246.1 77.85 15.98 0 11.31 -5.86 879 2530 9.19 3.17 8 51 182.10 81.60 82 0.00 248.7 20070727 150500.00 151000.00 263.2 77.83 15.98 0 11.26 -2.06 887 2540 9.14 3.25 8 51 182.10 81.60 91 0.00 266.0 20070727 150500.00 151000.00 281.8 77.81 15.97 0 11.20 3.63 886 2571 9.11 3.50 8 54 182.10 81.60 97 0.00 284.7 20070727 150500.00 151000.00 301.3 77.79 15.97 0 11.14 10.96 896 2560 9.08 3.84 9 59 182.10 81.60 100 0.00 304.5 20070727 150500.00 151000.00 321.6 77.76 15.97 0 11.08 12.14 931 2643 9.07 4.31 10 68 182.10 81.60 100 0.00 324.9 20070727 150500.00 151000.00 343.2 77.74 15.96 0 11.02 24.08 986 2720 9.08 5.28 13 84 182.10 81.60 100 0.00 346.7 20070727 150500.00 151000.00 365.9 77.72 15.96 0 10.96 18.35 1056 2730 9.09 6.68 17 100 182.10 81.60 100 0.00 369.6 20070727 150500.00 151000.00 390.2 77.69 15.95 0 10.90 27.64 1108 2684 9.25 12.30 31 173 182.10 81.60 100 0.00 394.2 20070727 150500.00 151000.00 411.9 77.67 15.95 0 10.83 26.28 1168 2757 9.27 15.05 40 215 182.10 81.60 100 0.00 416.1 20070727 150500.00 151000.00 437.8 77.64 15.95 0 10.75 47.73 1485 2798 9.42 29.49 94 402 182.10 81.60 100 0.00 442.2 20070727 150500.00 151000.00 466.6 77.61 15.94 0 10.68 18.43 1969 3113 9.60 63.66 244 874 182.10 81.60 100 0.00 471.3 20070727 151000.00 151448.00 77.3 78.05 16.02 2 9.16 -0.00 184 184 10.62 813.53 5900 5900 182.10 81.60 0 5.49 78.2 20070727 151000.00 151448.00 80.8 78.05 16.01 2 9.40 -0.00 159 159 10.42 235.64 2223 2223 182.10 81.60 0 5.23 81.7 20070727 151000.00 151448.00 84.9 78.04 16.01 0 9.42 -79.27 106 106 8.42 18.31 11 11 182.10 81.60 0 4.92 85.8 20070727 151000.00 151448.00 89.2 78.04 16.01 0 9.65 -124.12 28 28 8.65 4.08 3 3 182.10 81.60 0 4.47 90.2 20070727 151000.00 151448.00 93.2 78.03 16.01 0 10.41 -41.93 921 921 9.26 15.37 213 213 182.10 81.60 0 4.72 94.2 20070727 151000.00 151448.00 97.3 78.03 16.01 0 10.73 -37.80 211 232 10.15 7.47 75 205 182.10 81.60 0 3.59 98.3 20070727 151000.00 151448.00 100.9 78.02 16.01 0 11.05 -13.06 168 258 10.08 5.06 26 90 182.10 81.60 0 3.26 102.0 20070727 151000.00 151448.00 104.6 78.02 16.01 0 11.13 -1.51 230 306 9.75 4.25 15 44 182.10 81.60 0 2.99 105.8 20070727 151000.00 151448.00 109.0 78.01 16.01 0 11.26 2.29 319 372 9.59 3.49 11 29 182.10 81.60 0 2.72 110.2 20070727 151000.00 151448.00 113.6 78.01 16.01 0 11.43 7.31 350 396 9.61 2.39 8 21 182.10 81.60 0 2.45 114.8 20070727 151000.00 151448.00 118.6 78.00 16.01 0 11.59 6.74 351 390 9.58 1.53 5 13 182.10 81.60 0 2.14 119.8 20070727 151000.00 151448.00 125.7 77.99 16.01 0 11.48 13.19 431 471 9.51 1.87 7 17 182.10 81.60 2 1.80 127.0 20070727 151000.00 151448.00 133.5 77.98 16.00 0 11.45 18.35 485 643 9.51 2.44 7 23 182.10 81.60 3 1.51 134.9 20070727 151000.00 151448.00 142.0 77.97 16.00 0 11.38 22.47 558 714 9.46 2.87 9 27 182.10 81.60 6 1.25 143.5 20070727 151000.00 151448.00 151.3 77.96 16.00 0 11.35 28.87 659 916 9.45 3.49 11 34 182.10 81.60 6 1.02 152.9 20070727 151000.00 151448.00 161.6 77.95 16.00 0 11.31 6.71 791 1204 9.46 4.71 15 51 182.10 81.60 9 0.79 163.3 20070727 151000.00 151448.00 173.5 77.93 16.00 0 11.32 10.19 828 1640 9.51 4.97 16 71 182.10 81.60 12 0.57 175.4 20070727 151000.00 151448.00 185.7 77.92 15.99 0 11.33 -7.88 921 2171 9.54 5.57 18 97 182.10 81.60 16 0.36 187.7 20070727 151000.00 151448.00 199.2 77.90 15.99 0 11.33 17.42 1051 2599 9.54 6.25 21 120 182.10 81.60 21 0.15 201.3 20070727 151000.00 151448.00 213.7 77.89 15.99 0 11.33 -16.97 948 2600 9.57 6.79 19 121 182.10 81.60 47 0.00 215.9 20070727 151000.00 151448.00 229.6 77.87 15.98 0 11.30 -25.29 909 2547 9.47 6.56 16 101 182.10 81.60 67 0.00 232.0 20070727 151000.00 151448.00 246.2 77.85 15.98 0 11.27 -6.49 887 2519 9.43 5.89 15 97 182.10 81.60 81 0.00 248.8 20070727 151000.00 151448.00 263.3 77.83 15.98 0 11.21 16.34 886 2519 9.36 6.03 14 96 182.10 81.60 91 0.00 266.0 20070727 151000.00 151448.00 281.7 77.81 15.97 0 11.14 18.92 938 2470 9.33 6.96 17 102 182.10 81.60 97 0.00 284.6 20070727 151000.00 151448.00 301.3 77.79 15.97 0 11.11 7.04 880 2582 9.29 6.83 15 106 182.10 81.60 100 0.00 304.4 20070727 151000.00 151448.00 321.7 77.76 15.97 0 11.04 34.36 959 2661 9.30 8.03 20 128 182.10 81.60 100 0.00 325.0 20070727 151000.00 151448.00 343.1 77.74 15.96 0 10.97 15.89 968 2613 9.31 9.57 24 150 182.10 81.60 100 0.00 346.7 20070727 151000.00 151448.00 365.9 77.72 15.96 0 10.92 28.96 962 2649 9.32 11.70 28 182 182.10 81.60 100 0.00 369.6 20070727 151000.00 151448.00 389.9 77.69 15.95 0 10.89 -0.18 1053 2964 9.49 19.50 49 322 182.10 81.60 100 0.00 393.9 20070727 151000.00 151448.00 411.8 77.67 15.95 0 10.84 1.04 1164 3016 9.52 24.98 69 411 182.10 81.60 100 0.00 416.0 20070727 151000.00 151448.00 437.6 77.64 15.95 0 10.78 103.43 1232 2869 9.67 42.10 122 651 182.10 81.60 100 0.00 442.0 20070727 151000.00 151448.00 466.6 77.61 15.94 0 10.72 57.74 1734 2958 9.85 91.34 347 1329 182.10 81.60 100 0.00 471.3 20070727 152124.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 570.61 3264 3264 182.10 81.60 0 5.49 78.1 20070727 152124.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 372.65 3426 3426 182.10 81.60 0 5.23 81.8 20070727 152124.00 152500.00 84.6 78.04 16.01 0 8.44 -0.16 47 47 7.94 24.54 15 15 182.10 81.60 0 4.92 85.5 20070727 152124.00 152500.00 89.1 78.04 16.01 0 9.85 1.74 299 299 8.82 18.15 95 95 182.10 81.60 0 4.47 90.1 20070727 152124.00 152500.00 93.2 78.03 16.01 0 10.25 9.56 106 106 8.88 7.71 54 54 182.10 81.60 1 3.75 94.2 20070727 152124.00 152500.00 97.3 78.03 16.01 0 10.71 -5.24 148 214 10.06 3.85 42 145 182.10 81.60 0 3.59 98.3 20070727 152124.00 152500.00 101.0 78.02 16.01 0 10.83 6.90 203 226 9.64 3.40 19 50 182.10 81.60 0 3.26 102.1 20070727 152124.00 152500.00 104.7 78.02 16.01 0 10.90 -6.67 285 300 9.32 3.28 11 29 182.10 81.60 0 2.99 105.8 20070727 152124.00 152500.00 109.2 78.01 16.01 0 10.95 -7.08 339 370 9.23 3.24 10 25 182.10 81.60 0 2.72 110.4 20070727 152124.00 152500.00 113.4 78.01 16.01 0 11.31 8.57 316 356 9.21 1.39 4 10 182.10 81.60 0 2.45 114.6 20070727 152124.00 152500.00 119.0 78.00 16.01 0 11.19 11.96 328 256 9.12 1.42 4 9 182.10 81.60 0 2.14 120.3 20070727 152124.00 152500.00 125.5 77.99 16.01 0 11.00 5.48 441 423 9.05 2.50 7 17 182.10 81.60 2 1.80 126.9 20070727 152124.00 152500.00 133.3 77.98 16.00 0 11.03 21.93 499 532 9.07 2.76 8 20 182.10 81.60 3 1.51 134.8 20070727 152124.00 152500.00 141.9 77.97 16.00 0 11.09 1.76 549 657 9.07 2.59 7 20 182.10 81.60 6 1.25 143.4 20070727 152124.00 152500.00 151.2 77.96 16.00 0 11.15 12.96 632 884 9.09 2.56 7 24 182.10 81.60 6 1.02 152.8 20070727 152124.00 152500.00 161.6 77.95 16.00 0 11.17 7.60 766 1160 9.12 2.96 9 31 182.10 81.60 9 0.79 163.3 20070727 152124.00 152500.00 173.3 77.93 16.00 0 11.20 -1.40 854 1502 9.15 3.25 10 39 182.10 81.60 12 0.57 175.1 20070727 152124.00 152500.00 185.6 77.92 15.99 0 11.22 -3.32 961 1920 9.22 3.69 12 55 182.10 81.60 16 0.36 187.6 20070727 152124.00 152500.00 199.1 77.90 15.99 0 11.27 14.33 1097 2428 9.24 3.76 13 63 182.10 81.60 21 0.15 201.2 20070727 152124.00 152500.00 213.6 77.89 15.99 0 11.32 8.29 952 2468 9.26 3.75 10 60 182.10 81.60 47 0.00 215.8 20070727 152124.00 152500.00 229.3 77.87 15.98 0 11.32 4.79 900 2383 9.23 3.38 9 52 182.10 81.60 67 0.00 231.7 20070727 152124.00 152500.00 246.0 77.85 15.98 0 11.30 6.29 863 2376 9.19 3.28 8 49 182.10 81.60 81 0.00 248.6 20070727 152124.00 152500.00 263.0 77.83 15.98 0 11.23 12.82 888 2289 9.17 3.88 9 53 182.10 81.60 91 0.00 265.8 20070727 152124.00 152500.00 281.7 77.81 15.97 0 11.19 7.82 918 2357 9.16 4.19 10 59 182.10 81.60 96 0.00 284.6 20070727 152124.00 152500.00 301.3 77.79 15.97 0 11.12 3.98 888 2296 9.15 4.68 11 66 182.10 81.60 100 0.00 304.5 20070727 152124.00 152500.00 321.7 77.76 15.97 0 11.05 24.93 969 2325 9.14 5.88 14 77 182.10 81.60 100 0.00 325.0 20070727 152124.00 152500.00 343.2 77.74 15.96 0 11.01 -3.40 976 2436 9.14 6.37 15 88 182.10 81.60 100 0.00 346.8 20070727 152124.00 152500.00 365.8 77.72 15.96 0 10.95 27.76 995 2506 9.15 7.73 19 110 182.10 81.60 100 0.00 369.6 20070727 152124.00 152500.00 390.1 77.69 15.95 0 10.86 37.77 1077 2473 9.33 15.43 39 206 182.10 81.60 100 0.00 394.1 20070727 152124.00 152500.00 411.8 77.67 15.95 0 10.81 43.48 1215 2377 9.33 18.94 52 233 182.10 81.60 100 0.00 416.0 20070727 152124.00 152500.00 437.7 77.64 15.95 0 10.69 -39.29 1462 2318 9.47 38.95 123 446 182.10 81.60 100 0.00 442.2 20070727 152124.00 152500.00 466.4 77.61 15.94 0 10.64 -10.68 1501 2674 9.65 67.68 231 917 182.10 81.60 100 0.00 471.1 20070727 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 582.33 2931 2931 182.10 81.60 0 5.49 78.2 20070727 152500.00 153000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.37 465.49 4610 4610 182.10 81.60 0 5.23 81.7 20070727 152500.00 153000.00 84.8 78.04 16.01 0 8.89 80.52 143 143 7.88 43.33 14 14 182.10 81.60 0 4.92 85.7 20070727 152500.00 153000.00 89.0 78.04 16.01 0 9.82 12.13 252 252 8.80 16.97 92 92 182.10 81.60 0 4.47 90.0 20070727 152500.00 153000.00 93.0 78.03 16.01 0 10.24 -14.94 152 152 9.10 7.82 119 119 182.10 81.60 1 4.07 94.0 20070727 152500.00 153000.00 97.3 78.03 16.01 0 10.52 -18.41 307 141 9.62 3.88 56 86 182.10 81.60 0 3.59 98.4 20070727 152500.00 153000.00 100.9 78.02 16.01 0 10.83 -1.25 201 237 9.59 3.64 18 49 182.10 81.60 0 3.26 102.0 20070727 152500.00 153000.00 104.5 78.02 16.01 0 10.88 -5.83 258 309 9.35 4.87 13 33 182.10 81.60 0 2.99 105.6 20070727 152500.00 153000.00 109.3 78.01 16.01 0 10.91 12.74 350 356 9.16 3.57 10 24 182.10 81.60 0 2.72 110.4 20070727 152500.00 153000.00 113.5 78.01 16.01 0 11.20 1.26 316 314 9.15 1.63 5 11 182.10 81.60 0 2.45 114.7 20070727 152500.00 153000.00 119.0 78.00 16.01 0 11.19 4.43 339 258 9.05 1.42 4 7 182.10 81.60 0 2.14 120.2 20070727 152500.00 153000.00 125.6 77.99 16.01 0 10.99 2.84 426 428 9.00 2.43 6 16 182.10 81.60 2 1.80 126.9 20070727 152500.00 153000.00 133.4 77.98 16.00 0 11.03 27.10 508 545 9.02 2.51 7 18 182.10 81.60 3 1.51 134.8 20070727 152500.00 153000.00 141.9 77.97 16.00 0 11.09 15.81 561 628 9.03 2.44 7 18 182.10 81.60 6 1.25 143.4 20070727 152500.00 153000.00 151.2 77.96 16.00 0 11.12 16.77 687 839 9.04 2.58 8 22 182.10 81.60 5 1.02 152.8 20070727 152500.00 153000.00 161.5 77.95 16.00 0 11.18 17.39 716 1139 9.10 2.67 7 28 182.10 81.60 8 0.79 163.2 20070727 152500.00 153000.00 173.7 77.93 16.00 0 11.18 15.21 836 1510 9.13 3.00 10 39 182.10 81.60 12 0.57 175.5 20070727 152500.00 153000.00 185.7 77.92 15.99 0 11.21 22.82 964 1905 9.16 3.44 11 49 182.10 81.60 16 0.36 187.6 20070727 152500.00 153000.00 199.2 77.90 15.99 0 11.27 19.31 1060 2433 9.18 3.28 11 56 182.10 81.60 21 0.15 201.3 20070727 152500.00 153000.00 213.6 77.89 15.99 0 11.32 4.27 960 2482 9.20 3.17 9 53 182.10 81.60 46 0.00 215.8 20070727 152500.00 153000.00 229.3 77.87 15.98 0 11.32 2.31 899 2426 9.17 2.96 7 46 182.10 81.60 66 0.00 231.7 20070727 152500.00 153000.00 246.0 77.85 15.98 0 11.29 -3.68 889 2369 9.15 3.09 7 46 182.10 81.60 80 0.00 248.5 20070727 152500.00 153000.00 263.0 77.83 15.98 0 11.24 0.79 906 2239 9.12 3.41 8 46 182.10 81.60 91 0.00 265.7 20070727 152500.00 153000.00 281.6 77.81 15.97 0 11.19 4.13 908 2345 9.11 3.69 9 52 182.10 81.60 96 0.00 284.5 20070727 152500.00 153000.00 301.3 77.79 15.97 0 11.12 2.09 917 2320 9.09 4.33 10 59 182.10 81.60 100 0.00 304.4 20070727 152500.00 153000.00 321.7 77.76 15.97 0 11.08 12.11 938 2364 9.09 4.68 11 65 182.10 81.60 100 0.00 325.0 20070727 152500.00 153000.00 343.2 77.74 15.96 0 11.01 10.93 1015 2431 9.10 5.97 15 82 182.10 81.60 100 0.00 346.8 20070727 152500.00 153000.00 365.9 77.72 15.96 0 10.95 -5.35 1021 2411 9.11 7.09 17 95 182.10 81.60 100 0.00 369.6 20070727 152500.00 153000.00 390.2 77.69 15.95 0 10.90 -38.56 1145 2436 9.27 13.32 33 165 182.10 81.60 100 0.00 394.2 20070727 152500.00 153000.00 412.1 77.67 15.95 0 10.84 -7.99 1184 2471 9.27 15.57 41 196 182.10 81.60 100 0.00 416.3 20070727 152500.00 153000.00 437.9 77.64 15.95 0 10.72 -36.13 1299 2529 9.42 29.41 87 385 182.10 81.60 100 0.00 442.4 20070727 152500.00 153000.00 466.8 77.61 15.94 0 10.71 -9.75 1176 2530 9.62 44.63 135 648 182.10 81.60 100 0.00 471.5 20070727 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 672.07 2994 2994 182.10 81.60 0 5.49 78.1 20070727 153000.00 153500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.24 374.10 3454 3454 182.10 81.60 0 5.23 81.7 20070727 153000.00 153500.00 84.4 78.04 16.01 2 9.00 -0.00 143 143 10.26 509.66 4425 4425 182.10 81.60 1 4.92 85.3 20070727 153000.00 153500.00 89.4 78.04 16.01 0 9.70 -45.49 147 147 8.88 21.65 114 114 182.10 81.60 0 4.47 90.4 20070727 153000.00 153500.00 93.0 78.03 16.01 0 10.27 -31.42 95 95 8.68 9.60 7 7 182.10 81.60 0 0.74 94.0 20070727 153000.00 153500.00 97.4 78.03 16.01 0 10.74 -16.22 147 242 9.98 4.68 33 126 182.10 81.60 1 3.59 98.5 20070727 153000.00 153500.00 101.0 78.02 16.01 0 10.72 0.27 272 219 9.40 4.48 20 42 182.10 81.60 0 3.26 102.1 20070727 153000.00 153500.00 104.7 78.02 16.01 0 10.80 -0.99 300 276 9.20 3.75 12 27 182.10 81.60 0 2.99 105.8 20070727 153000.00 153500.00 109.2 78.01 16.01 0 10.85 -0.55 382 330 9.14 3.57 11 24 182.10 81.60 0 2.72 110.4 20070727 153000.00 153500.00 113.5 78.01 16.01 0 10.97 8.23 320 327 9.15 2.68 7 17 182.10 81.60 0 2.45 114.7 20070727 153000.00 153500.00 119.1 78.00 16.01 0 11.16 8.69 326 254 9.04 1.44 4 8 182.10 81.60 0 2.14 120.3 20070727 153000.00 153500.00 125.5 77.99 16.01 0 10.98 3.31 413 423 8.99 2.37 6 15 182.10 81.60 2 1.80 126.8 20070727 153000.00 153500.00 133.4 77.98 16.00 0 11.03 16.66 488 483 9.03 2.49 7 16 182.10 81.60 3 1.51 134.8 20070727 153000.00 153500.00 141.9 77.97 16.00 0 11.10 9.25 563 609 9.04 2.35 6 17 182.10 81.60 5 1.25 143.4 20070727 153000.00 153500.00 151.2 77.96 16.00 0 11.14 10.64 662 829 9.05 2.55 7 21 182.10 81.60 5 1.02 152.8 20070727 153000.00 153500.00 161.6 77.95 16.00 0 11.18 22.22 746 1153 9.10 2.75 8 28 182.10 81.60 8 0.79 163.3 20070727 153000.00 153500.00 173.4 77.93 16.00 0 11.20 3.79 803 1515 9.13 2.78 8 35 182.10 81.60 12 0.57 175.2 20070727 153000.00 153500.00 185.7 77.92 15.99 0 11.23 5.40 984 1994 9.17 3.27 10 49 182.10 81.60 16 0.36 187.7 20070727 153000.00 153500.00 199.1 77.90 15.99 0 11.29 -7.55 1081 2564 9.17 3.07 10 54 182.10 81.60 21 0.15 201.2 20070727 153000.00 153500.00 213.6 77.89 15.99 0 11.34 -1.94 958 2523 9.19 3.03 8 50 182.10 81.60 46 0.00 215.8 20070727 153000.00 153500.00 229.2 77.87 15.98 0 11.33 -14.93 913 2461 9.15 2.92 7 45 182.10 81.60 66 0.00 231.6 20070727 153000.00 153500.00 245.9 77.85 15.98 0 11.29 -11.24 876 2440 9.15 2.96 7 46 182.10 81.60 80 0.00 248.5 20070727 153000.00 153500.00 263.1 77.83 15.98 0 11.23 -1.55 896 2357 9.12 3.37 8 48 182.10 81.60 91 0.00 265.8 20070727 153000.00 153500.00 281.6 77.81 15.97 0 11.16 -6.22 923 2336 9.11 3.96 9 54 182.10 81.60 96 0.00 284.5 20070727 153000.00 153500.00 301.3 77.79 15.97 0 11.11 -1.17 902 2400 9.09 4.26 10 61 182.10 81.60 100 0.00 304.4 20070727 153000.00 153500.00 321.6 77.76 15.97 0 11.05 12.88 936 2462 9.08 4.85 11 70 182.10 81.60 100 0.00 325.0 20070727 153000.00 153500.00 343.2 77.74 15.96 0 10.99 -1.17 992 2474 9.09 6.06 15 86 182.10 81.60 100 0.00 346.7 20070727 153000.00 153500.00 365.9 77.72 15.96 0 10.93 12.71 1033 2519 9.10 7.57 18 104 182.10 81.60 100 0.00 369.7 20070727 153000.00 153500.00 390.0 77.69 15.95 0 10.88 7.87 1025 2577 9.27 12.26 30 178 182.10 81.60 100 0.00 394.0 20070727 153000.00 153500.00 411.8 77.67 15.95 0 10.80 -31.91 1218 2504 9.28 17.44 46 217 182.10 81.60 100 0.00 416.0 20070727 153000.00 153500.00 437.8 77.64 15.95 0 10.74 -3.00 1260 2664 9.42 28.60 81 388 182.10 81.60 100 0.00 442.2 20070727 153000.00 153500.00 466.7 77.61 15.94 0 10.68 -1.62 1428 2558 9.59 52.17 171 685 182.10 81.60 100 0.00 471.4 20070727 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 419.84 3060 3060 182.10 81.60 0 5.49 78.1 20070727 153500.00 154000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.15 268.41 2765 2765 182.10 81.60 0 5.23 81.9 20070727 153500.00 154000.00 84.6 78.04 16.01 3 8.67 -120.28 1 1 9.17 3.04 3 3 182.10 81.60 1 4.92 85.5 20070727 153500.00 154000.00 89.2 78.04 16.01 0 9.78 23.23 201 201 8.78 13.92 88 88 182.10 81.60 0 4.47 90.1 20070727 153500.00 154000.00 93.2 78.03 16.01 0 10.29 -8.37 198 198 8.92 6.54 72 72 182.10 81.60 0 3.95 94.2 20070727 153500.00 154000.00 97.3 78.03 16.01 0 10.54 -16.18 195 167 9.86 3.20 52 122 182.10 81.60 1 3.59 98.3 20070727 153500.00 154000.00 100.9 78.02 16.01 0 10.80 2.80 193 238 9.59 3.10 17 49 182.10 81.60 0 3.26 102.0 20070727 153500.00 154000.00 103.4 78.02 16.01 0 10.75 -3.43 283 230 9.57 2.82 30 60 182.10 81.60 0 2.99 104.5 20070727 153500.00 154000.00 109.9 78.01 16.01 0 10.88 -1.91 377 330 9.22 2.66 13 27 182.10 81.60 0 2.72 111.0 20070727 153500.00 154000.00 113.5 78.01 16.01 0 10.93 1.71 339 329 9.14 2.46 8 20 182.10 81.60 0 2.45 114.7 20070727 153500.00 154000.00 118.9 78.00 16.01 0 11.24 8.60 390 293 9.09 1.07 5 8 182.10 81.60 0 2.14 120.2 20070727 153500.00 154000.00 125.6 77.99 16.01 0 10.95 10.73 410 391 8.98 2.04 7 15 182.10 81.60 2 1.80 126.9 20070727 153500.00 154000.00 133.3 77.98 16.00 0 11.03 14.05 507 498 9.00 2.19 7 17 182.10 81.60 3 1.51 134.7 20070727 153500.00 154000.00 142.0 77.97 16.00 0 11.12 8.50 567 550 8.98 1.76 6 14 182.10 81.60 5 1.25 143.5 20070727 153500.00 154000.00 151.2 77.96 16.00 0 11.13 14.33 666 815 9.00 2.08 7 20 182.10 81.60 5 1.02 152.8 20070727 153500.00 154000.00 161.6 77.95 16.00 0 11.17 7.60 760 1155 9.06 2.30 8 27 182.10 81.60 8 0.79 163.3 20070727 153500.00 154000.00 173.5 77.93 16.00 0 11.19 5.69 843 1498 9.11 2.65 9 36 182.10 81.60 12 0.57 175.3 20070727 153500.00 154000.00 185.6 77.92 15.99 0 11.20 1.51 992 1901 9.15 3.23 12 50 182.10 81.60 16 0.36 187.6 20070727 153500.00 154000.00 199.1 77.90 15.99 0 11.25 9.30 1128 2376 9.18 3.35 12 58 182.10 81.60 21 0.15 201.2 20070727 153500.00 154000.00 213.4 77.89 15.99 0 11.30 -1.91 997 2438 9.20 3.43 10 54 182.10 81.60 46 0.00 215.7 20070727 153500.00 154000.00 229.3 77.87 15.98 0 11.31 1.39 932 2378 9.17 3.09 8 47 182.10 81.60 66 0.00 231.7 20070727 153500.00 154000.00 245.9 77.85 15.98 0 11.27 3.74 922 2267 9.14 3.36 8 46 182.10 81.60 80 0.00 248.5 20070727 153500.00 154000.00 263.1 77.83 15.98 0 11.23 -6.67 922 2273 9.12 3.40 8 47 182.10 81.60 90 0.00 265.8 20070727 153500.00 154000.00 281.5 77.81 15.97 0 11.16 10.17 926 2239 9.10 3.99 9 52 182.10 81.60 95 0.00 284.4 20070727 153500.00 154000.00 301.3 77.79 15.97 0 11.11 -11.92 960 2288 9.09 4.49 11 58 182.10 81.60 100 0.00 304.4 20070727 153500.00 154000.00 321.6 77.76 15.97 0 11.05 -13.22 947 2275 9.08 5.09 12 66 182.10 81.60 100 0.00 324.9 20070727 153500.00 154000.00 343.2 77.74 15.96 0 11.00 -12.59 1002 2297 9.08 5.87 14 76 182.10 81.60 100 0.00 346.7 20070727 153500.00 154000.00 366.0 77.72 15.96 0 10.93 3.83 1089 2382 9.10 7.57 19 98 182.10 81.60 100 0.00 369.7 20070727 153500.00 154000.00 390.0 77.69 15.95 0 10.87 2.36 1063 2411 9.27 12.92 32 169 182.10 81.60 100 0.00 394.0 20070727 153500.00 154000.00 411.9 77.67 15.95 0 10.79 10.08 1204 2354 9.27 17.92 47 213 182.10 81.60 100 0.00 416.1 20070727 153500.00 154000.00 438.7 77.64 15.95 0 10.67 -54.89 1296 2090 9.41 34.84 98 363 182.10 81.60 100 0.00 443.1 20070727 153500.00 154000.00 466.9 77.61 15.94 0 10.65 -77.31 1729 2266 9.58 54.10 219 664 182.10 81.60 100 0.00 471.6 20070727 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 416.31 2476 2476 182.10 81.60 0 5.49 78.1 20070727 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 267.34 2473 2473 182.10 81.60 0 5.23 81.8 20070727 154000.00 154500.00 84.7 78.04 16.01 0 9.77 -663.37 5068 5068 9.55 213.01 4155 4155 182.10 81.60 0 4.92 85.6 20070727 154000.00 154500.00 89.1 78.04 16.01 0 9.74 24.81 253 253 8.74 16.29 91 91 182.10 81.60 1 4.47 90.1 20070727 154000.00 154500.00 93.2 78.03 16.01 0 10.27 6.14 186 186 8.79 6.43 52 52 182.10 81.60 0 3.91 94.2 20070727 154000.00 154500.00 97.2 78.03 16.01 0 10.46 -5.93 242 154 9.63 3.50 48 92 182.10 81.60 0 3.59 98.3 20070727 154000.00 154500.00 101.0 78.02 16.01 0 10.70 9.91 243 207 9.42 3.29 19 42 182.10 81.60 0 3.26 102.1 20070727 154000.00 154500.00 104.7 78.02 16.01 0 10.80 -4.97 275 283 9.20 2.87 10 25 182.10 81.60 0 2.99 105.8 20070727 154000.00 154500.00 109.2 78.01 16.01 0 10.85 -6.27 333 335 9.09 2.84 9 21 182.10 81.60 0 2.72 110.4 20070727 154000.00 154500.00 113.6 78.01 16.01 0 10.89 11.86 365 344 9.06 2.71 8 19 182.10 81.60 0 2.45 114.8 20070727 154000.00 154500.00 118.6 78.00 16.01 0 11.13 4.75 342 298 9.01 1.33 4 9 182.10 81.60 0 2.14 119.9 20070727 154000.00 154500.00 125.8 77.99 16.01 0 10.97 16.80 435 375 8.93 1.89 6 13 182.10 81.60 2 1.80 127.2 20070727 154000.00 154500.00 133.4 77.98 16.00 0 11.03 15.94 549 548 8.96 2.26 7 17 182.10 81.60 3 1.51 134.8 20070727 154000.00 154500.00 141.8 77.97 16.00 0 11.09 22.43 627 646 8.96 2.06 7 17 182.10 81.60 5 1.25 143.3 20070727 154000.00 154500.00 151.2 77.96 16.00 0 11.14 18.16 773 885 8.98 2.27 7 20 182.10 81.60 5 1.02 152.8 20070727 154000.00 154500.00 161.6 77.95 16.00 0 11.18 22.02 809 1179 9.02 2.28 7 25 182.10 81.60 8 0.79 163.3 20070727 154000.00 154500.00 173.4 77.93 16.00 0 11.23 19.10 895 1576 9.06 2.47 8 32 182.10 81.60 12 0.57 175.2 20070727 154000.00 154500.00 185.6 77.92 15.99 0 11.23 18.79 1031 1972 9.13 3.01 10 45 182.10 81.60 16 0.36 187.5 20070727 154000.00 154500.00 199.1 77.90 15.99 0 11.27 3.29 1171 2430 9.16 3.33 12 55 182.10 81.60 21 0.15 201.2 20070727 154000.00 154500.00 213.6 77.89 15.99 0 11.32 -2.05 1025 2445 9.19 3.34 10 51 182.10 81.60 46 0.00 215.8 20070727 154000.00 154500.00 229.3 77.87 15.98 0 11.32 -2.31 957 2442 9.17 3.10 8 47 182.10 81.60 66 0.00 231.7 20070727 154000.00 154500.00 245.9 77.85 15.98 0 11.27 -4.61 962 2316 9.14 3.48 9 47 182.10 81.60 79 0.00 248.4 20070727 154000.00 154500.00 263.1 77.83 15.98 0 11.22 -6.72 954 2319 9.12 3.69 9 51 182.10 81.60 90 0.00 265.8 20070727 154000.00 154500.00 281.6 77.81 15.97 0 11.15 -0.83 983 2294 9.11 4.34 10 56 182.10 81.60 95 0.00 284.5 20070727 154000.00 154500.00 301.4 77.79 15.97 0 11.08 -10.63 1005 2255 9.09 4.87 12 63 182.10 81.60 100 0.00 304.5 20070727 154000.00 154500.00 321.6 77.76 15.97 0 11.03 3.76 1012 2359 9.09 5.57 14 74 182.10 81.60 100 0.00 325.0 20070727 154000.00 154500.00 343.2 77.74 15.96 0 10.97 24.80 1062 2376 9.08 6.73 17 86 182.10 81.60 100 0.00 346.7 20070727 154000.00 154500.00 365.9 77.72 15.96 0 10.92 24.27 1092 2488 9.09 7.96 20 105 182.10 81.60 100 0.00 369.6 20070727 154000.00 154500.00 390.1 77.69 15.95 0 10.82 -2.53 1164 2316 9.26 15.71 40 185 182.10 81.60 100 0.00 394.1 20070727 154000.00 154500.00 411.9 77.67 15.95 0 10.75 15.52 1346 2354 9.27 20.44 59 237 182.10 81.60 100 0.00 416.1 20070727 154000.00 154500.00 438.1 77.64 15.95 0 10.75 65.20 1136 2530 9.41 25.79 69 349 182.10 81.60 100 0.00 442.5 20070727 154000.00 154500.00 466.5 77.61 15.94 0 10.68 10.86 1157 2467 9.60 46.84 137 652 182.10 81.60 100 0.00 471.2 20070727 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 454.97 2673 2673 182.10 81.60 0 5.49 78.1 20070727 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 291.61 2614 2614 182.10 81.60 0 5.23 81.8 20070727 154500.00 155000.00 84.6 78.04 16.01 0 9.56 62.41 2065 2065 9.46 120.56 2607 2607 182.10 81.60 0 4.92 85.5 20070727 154500.00 155000.00 89.1 78.04 16.01 0 9.72 31.58 213 213 8.75 17.57 96 96 182.10 81.60 0 4.47 90.1 20070727 154500.00 155000.00 93.1 78.03 16.01 3 9.88 -23.78 1 1 6.88 1.00 0 0 182.10 81.60 0 0.00 94.1 20070727 154500.00 155000.00 97.3 78.03 16.01 0 10.65 -15.37 137 219 9.98 3.59 37 138 182.10 81.60 0 3.59 98.3 20070727 154500.00 155000.00 101.0 78.02 16.01 0 10.73 -8.31 217 233 9.50 3.59 19 49 182.10 81.60 0 3.26 102.0 20070727 154500.00 155000.00 104.7 78.02 16.01 0 10.82 -7.24 271 296 9.22 3.02 11 27 182.10 81.60 0 2.99 105.8 20070727 154500.00 155000.00 109.1 78.01 16.01 0 10.86 -9.41 350 312 9.11 2.89 10 21 182.10 81.60 0 2.72 110.3 20070727 154500.00 155000.00 113.5 78.01 16.01 0 10.93 0.34 383 340 9.10 2.59 9 19 182.10 81.60 0 2.45 114.7 20070727 154500.00 155000.00 118.6 78.00 16.01 0 11.07 -0.88 356 361 9.09 1.78 6 14 182.10 81.60 1 2.14 119.9 20070727 154500.00 155000.00 125.9 77.99 16.01 0 11.14 4.62 503 390 9.01 1.42 6 11 182.10 81.60 2 1.80 127.2 20070727 154500.00 155000.00 133.4 77.98 16.00 0 11.07 16.55 590 560 8.99 2.23 7 17 182.10 81.60 3 1.51 134.8 20070727 154500.00 155000.00 141.9 77.97 16.00 0 11.12 19.74 675 734 8.99 2.28 7 19 182.10 81.60 5 1.25 143.4 20070727 154500.00 155000.00 151.2 77.96 16.00 0 11.16 15.12 790 937 9.01 2.25 8 22 182.10 81.60 5 1.02 152.8 20070727 154500.00 155000.00 161.5 77.95 16.00 0 11.19 16.84 838 1203 9.04 2.47 8 26 182.10 81.60 8 0.79 163.2 20070727 154500.00 155000.00 173.4 77.93 16.00 0 11.22 3.93 937 1554 9.09 2.77 9 34 182.10 81.60 12 0.57 175.2 20070727 154500.00 155000.00 185.6 77.92 15.99 0 11.23 -1.37 1120 1960 9.14 3.44 12 47 182.10 81.60 16 0.36 187.6 20070727 154500.00 155000.00 199.1 77.90 15.99 0 11.28 1.32 1233 2473 9.18 3.43 13 57 182.10 81.60 21 0.15 201.1 20070727 154500.00 155000.00 213.6 77.89 15.99 0 11.35 -19.62 1046 2533 9.22 3.24 10 53 182.10 81.60 46 0.00 215.9 20070727 154500.00 155000.00 229.2 77.87 15.98 0 11.33 -22.21 992 2496 9.18 3.23 9 49 182.10 81.60 66 0.00 231.6 20070727 154500.00 155000.00 246.0 77.85 15.98 0 11.27 -23.84 1005 2387 9.17 3.63 9 51 182.10 81.60 79 0.00 248.5 20070727 154500.00 155000.00 263.0 77.83 15.98 0 11.22 -21.23 976 2379 9.13 3.85 9 52 182.10 81.60 90 0.00 265.8 20070727 154500.00 155000.00 281.7 77.81 15.97 0 11.15 -12.83 1044 2393 9.12 4.56 11 61 182.10 81.60 95 0.00 284.7 20070727 154500.00 155000.00 301.2 77.79 15.97 0 11.09 -1.23 1016 2431 9.09 4.97 12 67 182.10 81.60 100 0.00 304.3 20070727 154500.00 155000.00 321.7 77.76 15.97 0 11.01 8.18 1054 2433 9.08 5.94 14 78 182.10 81.60 100 0.00 325.1 20070727 154500.00 155000.00 343.2 77.74 15.96 0 10.96 -1.43 1086 2505 9.08 6.80 17 93 182.10 81.60 100 0.00 346.7 20070727 154500.00 155000.00 365.8 77.72 15.96 0 10.90 -4.45 1090 2505 9.09 8.24 21 110 182.10 81.60 100 0.00 369.6 20070727 154500.00 155000.00 390.2 77.69 15.95 0 10.83 -20.70 1097 2570 9.26 14.49 36 196 182.10 81.60 100 0.00 394.2 20070727 154500.00 155000.00 411.8 77.67 15.95 0 10.79 36.04 1152 2562 9.26 16.60 44 223 182.10 81.60 100 0.00 416.0 20070727 154500.00 155000.00 437.7 77.64 15.95 0 10.69 1.07 1497 2548 9.42 34.53 109 425 182.10 81.60 100 0.00 442.1 20070727 154500.00 155000.00 466.8 77.61 15.94 0 10.64 93.31 1312 2609 9.60 56.40 177 783 182.10 81.60 100 0.00 471.5 20070727 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 510.64 3206 3206 182.10 81.60 1 5.49 78.0 20070727 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 347.64 3259 3259 182.10 81.60 1 5.23 81.7 20070727 155000.00 155500.00 84.7 78.04 16.01 0 9.68 -159.58 2981 2981 9.49 165.05 2907 2907 182.10 81.60 0 4.92 85.6 20070727 155000.00 155500.00 89.1 78.04 16.01 0 9.93 -8.88 645 645 8.83 22.60 115 115 182.10 81.60 0 4.47 90.1 20070727 155000.00 155500.00 93.2 78.03 16.01 0 10.24 -39.67 110 110 8.75 7.95 30 30 182.10 81.60 0 3.18 94.2 20070727 155000.00 155500.00 97.2 78.03 16.01 0 10.83 -38.38 86 272 10.41 5.00 40 272 182.10 81.60 0 3.59 98.2 20070727 155000.00 155500.00 101.1 78.02 16.01 0 10.79 -20.26 180 248 9.69 4.61 21 65 182.10 81.60 0 3.26 102.1 20070727 155000.00 155500.00 104.6 78.02 16.01 0 10.79 -16.96 296 280 9.30 3.78 15 34 182.10 81.60 0 2.99 105.7 20070727 155000.00 155500.00 109.2 78.01 16.01 0 10.96 16.56 296 361 9.41 3.64 13 37 182.10 81.60 0 2.72 110.3 20070727 155000.00 155500.00 113.5 78.01 16.01 0 11.00 8.79 355 329 9.16 2.48 8 18 182.10 81.60 0 2.45 114.7 20070727 155000.00 155500.00 119.0 78.00 16.01 0 11.13 -3.42 409 368 9.17 1.94 7 15 182.10 81.60 1 2.14 120.2 20070727 155000.00 155500.00 125.6 77.99 16.01 0 11.23 5.05 501 461 9.08 1.54 5 12 182.10 81.60 2 1.80 127.0 20070727 155000.00 155500.00 133.4 77.98 16.00 0 11.22 11.21 568 581 9.14 1.99 6 15 182.10 81.60 3 1.51 134.8 20070727 155000.00 155500.00 141.9 77.97 16.00 0 11.22 3.11 685 752 9.11 2.09 7 18 182.10 81.60 5 1.25 143.4 20070727 155000.00 155500.00 151.2 77.96 16.00 0 11.22 16.38 779 953 9.10 2.38 8 23 182.10 81.60 5 1.02 152.8 20070727 155000.00 155500.00 161.6 77.95 16.00 0 11.25 -2.52 834 1264 9.15 2.51 8 28 182.10 81.60 8 0.79 163.3 20070727 155000.00 155500.00 173.4 77.93 16.00 0 11.26 12.46 889 1643 9.17 2.90 9 38 182.10 81.60 12 0.57 175.2 20070727 155000.00 155500.00 185.6 77.92 15.99 0 11.25 -3.00 1067 2071 9.22 3.59 13 56 182.10 81.60 16 0.36 187.6 20070727 155000.00 155500.00 199.2 77.90 15.99 0 11.30 -2.01 1210 2588 9.25 3.74 13 65 182.10 81.60 21 0.15 201.3 20070727 155000.00 155500.00 213.7 77.89 15.99 0 11.35 -13.45 1049 2673 9.28 3.51 11 64 182.10 81.60 46 0.00 216.0 20070727 155000.00 155500.00 229.4 77.87 15.98 0 11.32 -12.38 986 2608 9.20 3.46 9 54 182.10 81.60 65 0.00 231.8 20070727 155000.00 155500.00 246.0 77.85 15.98 0 11.28 -8.56 969 2568 9.18 3.58 9 55 182.10 81.60 79 0.00 248.6 20070727 155000.00 155500.00 263.1 77.83 15.98 0 11.20 6.02 988 2479 9.15 4.10 10 59 182.10 81.60 89 0.00 265.9 20070727 155000.00 155500.00 281.7 77.81 15.97 0 11.13 -4.74 1042 2517 9.12 4.74 12 67 182.10 81.60 95 0.00 284.6 20070727 155000.00 155500.00 301.4 77.79 15.97 0 11.08 33.95 1008 2541 9.09 4.96 12 71 182.10 81.60 100 0.00 304.5 20070727 155000.00 155500.00 321.7 77.76 15.97 0 11.02 27.15 1028 2668 9.09 5.75 14 87 182.10 81.60 100 0.00 325.1 20070727 155000.00 155500.00 343.2 77.74 15.96 0 10.95 18.72 1091 2729 9.09 7.02 18 104 182.10 81.60 100 0.00 346.7 20070727 155000.00 155500.00 365.9 77.72 15.96 0 10.88 36.11 1133 2690 9.10 8.90 23 127 182.10 81.60 100 0.00 369.6 20070727 155000.00 155500.00 390.2 77.69 15.95 0 10.84 22.30 1172 2899 9.26 15.26 39 222 182.10 81.60 100 0.00 394.2 20070727 155000.00 155500.00 411.7 77.67 15.95 0 10.76 37.45 1256 2787 9.28 19.61 54 273 182.10 81.60 100 0.00 415.9 20070727 155000.00 155500.00 437.8 77.64 15.95 0 10.75 62.75 1248 2925 9.42 27.88 75 406 182.10 81.60 100 0.00 442.3 20070727 155000.00 155500.00 466.6 77.61 15.94 0 10.68 115.56 1316 2940 9.61 52.92 163 807 182.10 81.60 100 0.00 471.3 20070727 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.34 816.32 4440 4440 182.10 81.60 1 5.49 78.1 20070727 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.37 533.87 4587 4587 182.10 81.60 0 5.23 81.8 20070727 155500.00 160000.00 84.6 78.04 16.01 0 9.35 -164.25 595 595 9.61 136.94 2438 2438 182.10 81.60 0 4.92 85.5 20070727 155500.00 160000.00 89.1 78.04 16.01 0 9.82 -48.71 218 218 8.99 25.37 136 136 182.10 81.60 0 4.47 90.1 20070727 155500.00 160000.00 93.1 78.03 16.01 0 10.47 -15.82 1605 1605 9.97 9.66 3250 3250 182.10 81.60 0 5.04 94.1 20070727 155500.00 160000.00 97.1 78.03 16.01 0 11.15 -7.13 60 224 10.91 3.74 40 326 182.10 81.60 0 3.59 98.2 20070727 155500.00 160000.00 100.9 78.02 16.01 0 11.23 -1.62 207 233 9.84 2.13 14 37 182.10 81.60 0 3.26 102.0 20070727 155500.00 160000.00 104.6 78.02 16.01 0 11.46 0.55 257 305 9.58 1.32 6 16 182.10 81.60 0 2.99 105.8 20070727 155500.00 160000.00 109.1 78.01 16.01 0 11.55 4.09 299 331 9.54 1.16 5 12 182.10 81.60 0 2.72 110.2 20070727 155500.00 160000.00 113.6 78.01 16.01 0 11.55 11.43 332 356 9.51 1.18 5 11 182.10 81.60 0 2.45 114.8 20070727 155500.00 160000.00 118.8 78.00 16.01 0 11.54 6.51 381 360 9.42 1.12 4 10 182.10 81.60 1 2.14 120.1 20070727 155500.00 160000.00 125.7 77.99 16.01 0 11.54 11.87 437 440 9.44 1.07 5 11 182.10 81.60 1 1.80 127.1 20070727 155500.00 160000.00 133.7 77.98 16.00 0 11.40 23.39 468 614 9.32 1.81 5 16 182.10 81.60 3 1.51 135.1 20070727 155500.00 160000.00 141.9 77.97 16.00 0 11.34 16.67 586 764 9.26 2.24 7 20 182.10 81.60 5 1.25 143.4 20070727 155500.00 160000.00 151.2 77.96 16.00 0 11.32 11.89 673 941 9.25 2.56 8 25 182.10 81.60 5 1.02 152.8 20070727 155500.00 160000.00 161.6 77.95 16.00 0 11.31 16.16 757 1233 9.28 2.96 9 34 182.10 81.60 8 0.79 163.3 20070727 155500.00 160000.00 173.5 77.93 16.00 0 11.30 20.11 864 1591 9.31 3.72 11 47 182.10 81.60 12 0.57 175.4 20070727 155500.00 160000.00 185.7 77.92 15.99 0 11.31 13.30 996 2030 9.36 4.28 14 64 182.10 81.60 16 0.36 187.6 20070727 155500.00 160000.00 199.1 77.90 15.99 0 11.37 17.72 1124 2475 9.40 4.09 15 75 182.10 81.60 21 0.15 201.2 20070727 155500.00 160000.00 213.8 77.89 15.99 0 11.38 11.61 990 2559 9.38 4.14 12 71 182.10 81.60 46 0.00 216.0 20070727 155500.00 160000.00 229.6 77.87 15.98 0 11.36 4.65 909 2607 9.30 3.56 9 59 182.10 81.60 65 0.00 232.0 20070727 155500.00 160000.00 246.3 77.85 15.98 0 11.31 -2.28 913 2514 9.24 3.61 9 57 182.10 81.60 79 0.00 248.8 20070727 155500.00 160000.00 263.2 77.83 15.98 0 11.24 10.01 931 2426 9.18 3.77 9 55 182.10 81.60 89 0.00 265.9 20070727 155500.00 160000.00 281.8 77.81 15.97 0 11.17 1.12 940 2439 9.15 4.22 10 61 182.10 81.60 95 0.00 284.7 20070727 155500.00 160000.00 301.4 77.79 15.97 0 11.12 23.66 913 2469 9.11 4.28 10 64 182.10 81.60 100 0.00 304.5 20070727 155500.00 160000.00 321.8 77.76 15.97 0 11.05 18.05 926 2576 9.09 4.95 12 76 182.10 81.60 100 0.00 325.1 20070727 155500.00 160000.00 343.1 77.74 15.96 0 10.99 30.81 938 2617 9.07 5.64 13 86 182.10 81.60 100 0.00 346.7 20070727 155500.00 160000.00 365.8 77.72 15.96 0 10.91 50.05 995 2643 9.09 7.37 18 110 182.10 81.60 100 0.00 369.5 20070727 155500.00 160000.00 390.1 77.69 15.95 0 10.86 13.48 1060 2599 9.26 13.55 33 189 182.10 81.60 100 0.00 394.1 20070727 155500.00 160000.00 411.8 77.67 15.95 0 10.80 18.57 1121 2780 9.28 16.20 42 239 182.10 81.60 100 0.00 416.0 20070727 155500.00 160000.00 438.1 77.64 15.95 0 10.70 72.37 1332 2598 9.42 32.72 94 417 182.10 81.60 100 0.00 442.5 20070727 155500.00 160000.00 466.3 77.61 15.94 0 10.68 46.26 1633 2985 9.61 58.20 202 826 182.10 81.60 100 0.00 471.0 20070727 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 429.02 2324 2324 182.10 81.60 0 5.49 78.1 20070727 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 282.52 2622 2622 182.10 81.60 0 5.24 81.7 20070727 160000.00 160500.00 84.7 78.04 16.01 0 8.93 79.78 137 137 7.92 42.54 14 14 182.10 81.60 0 4.93 85.6 20070727 160000.00 160500.00 89.0 78.04 16.01 0 9.74 -16.05 39 39 7.73 4.66 0 0 182.10 81.60 1 4.48 89.9 20070727 160000.00 160500.00 93.3 78.03 16.01 0 10.28 14.63 290 290 9.04 6.86 143 143 182.10 81.60 1 4.22 94.3 20070727 160000.00 160500.00 97.4 78.03 16.01 0 10.63 -4.46 158 202 9.90 3.28 37 118 182.10 81.60 0 3.60 98.4 20070727 160000.00 160500.00 100.9 78.02 16.01 0 10.79 3.71 199 245 9.54 3.25 16 47 182.10 81.60 0 3.26 102.0 20070727 160000.00 160500.00 104.6 78.02 16.01 0 10.84 -7.82 257 300 9.24 2.91 10 28 182.10 81.60 0 2.99 105.7 20070727 160000.00 160500.00 109.0 78.01 16.01 0 10.90 -9.61 285 313 9.18 2.54 9 22 182.10 81.60 0 2.72 110.2 20070727 160000.00 160500.00 113.4 78.01 16.01 0 10.97 8.81 315 322 9.20 2.24 9 20 182.10 81.60 0 2.45 114.6 20070727 160000.00 160500.00 119.0 78.00 16.01 0 11.01 3.80 372 323 9.11 1.90 7 15 182.10 81.60 1 2.14 120.3 20070727 160000.00 160500.00 125.6 77.99 16.01 0 11.00 14.84 451 459 9.08 2.00 7 18 182.10 81.60 1 1.81 126.9 20070727 160000.00 160500.00 133.5 77.98 16.00 0 11.05 26.37 517 551 9.07 2.20 8 19 182.10 81.60 3 1.51 134.9 20070727 160000.00 160500.00 142.0 77.97 16.00 0 11.10 12.06 577 706 9.05 2.16 7 20 182.10 81.60 5 1.25 143.5 20070727 160000.00 160500.00 151.2 77.96 16.00 0 11.15 19.71 669 916 9.03 2.16 7 21 182.10 81.60 5 1.02 152.8 20070727 160000.00 160500.00 161.6 77.95 16.00 0 11.18 16.61 782 1190 9.04 2.31 7 26 182.10 81.60 8 0.79 163.3 20070727 160000.00 160500.00 173.4 77.93 16.00 0 11.21 14.86 861 1548 9.09 2.63 8 34 182.10 81.60 12 0.57 175.2 20070727 160000.00 160500.00 185.6 77.92 15.99 0 11.23 14.51 964 1933 9.15 3.04 10 45 182.10 81.60 16 0.36 187.6 20070727 160000.00 160500.00 199.1 77.90 15.99 0 11.26 1.80 1138 2378 9.18 3.35 12 56 182.10 81.60 21 0.15 201.1 20070727 160000.00 160500.00 213.5 77.89 15.99 0 11.30 8.69 1003 2371 9.21 3.52 10 55 182.10 81.60 46 0.00 215.7 20070727 160000.00 160500.00 229.3 77.87 15.98 0 11.31 -5.57 943 2392 9.18 3.24 8 48 182.10 81.60 64 0.00 231.7 20070727 160000.00 160500.00 246.0 77.85 15.98 0 11.27 -3.36 908 2329 9.15 3.41 8 48 182.10 81.60 79 0.00 248.5 20070727 160000.00 160500.00 263.1 77.83 15.98 0 11.22 -5.34 888 2329 9.13 3.54 8 50 182.10 81.60 89 0.00 265.9 20070727 160000.00 160500.00 281.6 77.81 15.97 0 11.16 4.92 920 2305 9.12 4.13 10 57 182.10 81.60 95 0.00 284.5 20070727 160000.00 160500.00 301.4 77.79 15.97 0 11.08 11.67 933 2248 9.09 4.91 11 63 182.10 81.60 100 0.00 304.5 20070727 160000.00 160500.00 321.7 77.76 15.97 0 11.03 0.33 967 2323 9.10 5.54 13 74 182.10 81.60 100 0.00 325.0 20070727 160000.00 160500.00 343.2 77.74 15.96 0 10.97 33.76 984 2423 9.11 6.39 16 90 182.10 81.60 100 0.00 346.7 20070727 160000.00 160500.00 365.6 77.72 15.96 0 10.91 13.47 1001 2368 9.12 8.22 20 108 182.10 81.60 100 0.00 369.4 20070727 160000.00 160500.00 390.3 77.69 15.95 0 10.83 4.39 1124 2374 9.28 15.03 39 192 182.10 81.60 100 0.00 394.3 20070727 160000.00 160500.00 411.7 77.67 15.95 0 10.80 28.08 1191 2545 9.28 17.67 46 225 182.10 81.60 100 0.00 415.9 20070727 160000.00 160500.00 438.0 77.64 15.95 0 10.73 -36.65 1247 2493 9.43 29.94 82 374 182.10 81.60 100 0.00 442.5 20070727 160000.00 160500.00 466.7 77.61 15.94 0 10.67 8.41 1288 2416 9.61 52.35 165 692 182.10 81.60 100 0.00 471.4 20070727 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 394.30 2269 2269 182.10 81.60 0 5.49 78.1 20070727 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 257.11 2375 2375 182.10 81.60 0 5.24 81.8 20070727 160500.00 161000.00 84.7 78.04 16.01 0 9.45 169.60 1274 1274 9.34 89.82 1772 1772 182.10 81.60 0 4.93 85.6 20070727 160500.00 161000.00 88.8 78.04 16.01 0 9.99 156.24 704 704 8.96 22.59 119 119 182.10 81.60 0 4.48 89.8 20070727 160500.00 161000.00 93.2 78.03 16.01 0 10.35 -12.14 2035 2035 9.96 6.40 3940 3940 182.10 81.60 0 5.16 94.2 20070727 160500.00 161000.00 97.3 78.03 16.01 0 10.65 -15.50 144 233 9.91 3.53 33 127 182.10 81.60 0 3.60 98.4 20070727 160500.00 161000.00 100.9 78.02 16.01 0 10.69 -0.17 240 230 9.41 3.30 18 45 182.10 81.60 0 3.26 102.0 20070727 160500.00 161000.00 104.7 78.02 16.01 0 10.75 0.09 293 284 9.15 3.03 12 27 182.10 81.60 0 2.99 105.8 20070727 160500.00 161000.00 109.1 78.01 16.01 0 10.80 14.28 311 307 9.07 2.78 9 21 182.10 81.60 0 2.72 110.3 20070727 160500.00 161000.00 113.6 78.01 16.01 0 10.83 8.10 363 328 9.03 2.80 9 20 182.10 81.60 0 2.45 114.8 20070727 160500.00 161000.00 118.6 78.00 16.01 0 10.93 2.87 401 377 8.98 2.28 7 16 182.10 81.60 0 2.14 119.9 20070727 160500.00 161000.00 125.9 77.99 16.01 0 10.92 14.82 437 384 8.91 1.98 7 14 182.10 81.60 1 1.81 127.3 20070727 160500.00 161000.00 133.3 77.98 16.00 0 10.94 6.01 607 534 8.92 2.65 9 19 182.10 81.60 3 1.51 134.7 20070727 160500.00 161000.00 141.8 77.97 16.00 0 11.02 5.46 652 667 8.92 2.32 8 18 182.10 81.60 5 1.25 143.4 20070727 160500.00 161000.00 151.2 77.96 16.00 0 11.10 4.35 767 855 8.93 2.23 7 20 182.10 81.60 5 1.02 152.8 20070727 160500.00 161000.00 161.5 77.95 16.00 0 11.16 6.42 853 1140 8.98 2.30 8 24 182.10 81.60 8 0.79 163.2 20070727 160500.00 161000.00 173.4 77.93 16.00 0 11.19 11.86 976 1528 9.03 2.64 9 32 182.10 81.60 12 0.57 175.2 20070727 160500.00 161000.00 185.6 77.92 15.99 0 11.20 13.54 1121 1968 9.10 3.24 12 46 182.10 81.60 16 0.36 187.6 20070727 160500.00 161000.00 199.1 77.90 15.99 0 11.25 0.33 1218 2472 9.14 3.31 12 55 182.10 81.60 21 0.15 201.2 20070727 160500.00 161000.00 213.5 77.89 15.99 0 11.30 2.17 1089 2533 9.17 3.45 10 54 182.10 81.60 46 0.00 215.7 20070727 160500.00 161000.00 229.2 77.87 15.98 0 11.30 5.33 1003 2506 9.16 3.33 9 50 182.10 81.60 64 0.00 231.6 20070727 160500.00 161000.00 245.9 77.85 15.98 0 11.26 -2.17 1023 2439 9.15 3.74 9 51 182.10 81.60 78 0.00 248.5 20070727 160500.00 161000.00 263.0 77.83 15.98 0 11.23 3.29 972 2443 9.12 3.66 9 52 182.10 81.60 89 0.00 265.8 20070727 160500.00 161000.00 281.7 77.81 15.97 0 11.15 14.07 968 2407 9.11 4.32 10 59 182.10 81.60 95 0.00 284.6 20070727 160500.00 161000.00 301.3 77.79 15.97 0 11.08 -11.25 979 2374 9.10 4.88 12 66 182.10 81.60 100 0.00 304.4 20070727 160500.00 161000.00 321.7 77.76 15.97 0 11.03 20.43 1027 2463 9.09 5.67 14 78 182.10 81.60 100 0.00 325.0 20070727 160500.00 161000.00 343.2 77.74 15.96 0 10.97 32.55 1000 2560 9.09 6.38 15 92 182.10 81.60 100 0.00 346.7 20070727 160500.00 161000.00 365.8 77.72 15.96 0 10.89 35.89 1061 2475 9.10 8.29 21 112 182.10 81.60 100 0.00 369.6 20070727 160500.00 161000.00 390.2 77.69 15.95 0 10.85 55.85 1122 2493 9.26 14.35 36 186 182.10 81.60 100 0.00 394.2 20070727 160500.00 161000.00 412.0 77.67 15.95 0 10.80 36.04 1172 2567 9.27 17.16 44 222 182.10 81.60 100 0.00 416.2 20070727 160500.00 161000.00 438.0 77.64 15.95 0 10.73 32.35 1124 2604 9.43 27.81 74 392 182.10 81.60 100 0.00 442.4 20070727 160500.00 161000.00 466.7 77.61 15.94 0 10.71 -60.32 951 2895 9.64 44.70 115 774 182.10 81.60 100 0.00 471.4 20070727 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 445.28 2645 2645 182.10 81.60 0 5.49 78.0 20070727 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 293.68 2682 2682 182.10 81.60 0 5.24 81.7 20070727 161000.00 161500.00 84.5 78.04 16.01 0 9.00 -1.37 143 143 7.50 25.24 5 5 182.10 81.60 0 4.93 85.4 20070727 161000.00 161500.00 89.1 78.04 16.01 0 9.85 16.86 583 583 8.82 21.86 122 122 182.10 81.60 0 4.48 90.1 20070727 161000.00 161500.00 93.1 78.03 16.01 0 10.18 -10.93 153 153 8.81 7.81 57 57 182.10 81.60 0 3.83 94.1 20070727 161000.00 161500.00 97.6 78.02 16.01 0 10.44 -10.29 276 137 9.64 4.39 61 98 182.10 81.60 0 3.60 98.7 20070727 161000.00 161500.00 101.0 78.02 16.01 0 10.70 2.74 235 209 9.45 3.41 20 45 182.10 81.60 0 3.26 102.1 20070727 161000.00 161500.00 104.7 78.02 16.01 0 10.79 -4.19 284 296 9.21 3.22 11 28 182.10 81.60 0 2.99 105.8 20070727 161000.00 161500.00 109.2 78.01 16.01 0 10.84 6.71 326 311 9.12 2.96 10 22 182.10 81.60 0 2.72 110.4 20070727 161000.00 161500.00 113.6 78.01 16.01 0 10.89 9.99 344 334 9.08 2.73 8 19 182.10 81.60 0 2.45 114.8 20070727 161000.00 161500.00 118.8 78.00 16.01 0 10.94 3.21 392 377 9.02 2.40 7 17 182.10 81.60 0 2.14 120.0 20070727 161000.00 161500.00 125.4 77.99 16.01 0 11.08 11.43 422 393 8.95 1.55 5 11 182.10 81.60 1 1.81 126.7 20070727 161000.00 161500.00 133.4 77.98 16.00 0 11.19 9.63 488 485 9.00 1.46 5 11 182.10 81.60 3 1.51 134.9 20070727 161000.00 161500.00 141.9 77.97 16.00 0 11.18 15.44 600 698 8.98 1.75 5 15 182.10 81.60 5 1.25 143.4 20070727 161000.00 161500.00 151.2 77.96 16.00 0 11.21 8.00 694 902 8.99 1.90 6 17 182.10 81.60 5 1.02 152.8 20070727 161000.00 161500.00 161.6 77.95 16.00 0 11.24 6.88 766 1209 9.02 1.98 6 22 182.10 81.60 7 0.79 163.3 20070727 161000.00 161500.00 173.4 77.93 16.00 0 11.23 1.27 903 1540 9.07 2.52 8 32 182.10 81.60 12 0.57 175.2 20070727 161000.00 161500.00 185.6 77.92 15.99 0 11.24 2.55 996 2016 9.13 3.00 10 45 182.10 81.60 16 0.36 187.6 20070727 161000.00 161500.00 199.1 77.90 15.99 0 11.26 -5.27 1110 2426 9.16 3.26 11 55 182.10 81.60 21 0.15 201.2 20070727 161000.00 161500.00 213.5 77.89 15.99 0 11.30 -11.08 999 2511 9.19 3.34 10 55 182.10 81.60 45 0.00 215.8 20070727 161000.00 161500.00 229.4 77.87 15.98 0 11.32 -5.30 920 2553 9.16 3.00 8 48 182.10 81.60 64 0.00 231.8 20070727 161000.00 161500.00 245.9 77.85 15.98 0 11.30 4.60 903 2523 9.14 3.03 7 46 182.10 81.60 77 0.00 248.5 20070727 161000.00 161500.00 263.1 77.83 15.98 0 11.24 3.05 901 2433 9.11 3.28 8 48 182.10 81.60 89 0.00 265.8 20070727 161000.00 161500.00 281.6 77.81 15.97 0 11.17 11.25 911 2464 9.08 3.63 8 53 182.10 81.60 95 0.00 284.6 20070727 161000.00 161500.00 301.3 77.79 15.97 0 11.11 0.61 912 2469 9.06 4.03 9 59 182.10 81.60 100 0.00 304.4 20070727 161000.00 161500.00 321.6 77.76 15.97 0 11.04 28.30 920 2550 9.06 4.71 11 71 182.10 81.60 100 0.00 325.0 20070727 161000.00 161500.00 343.1 77.74 15.96 0 10.97 25.72 948 2566 9.06 5.67 13 85 182.10 81.60 100 0.00 346.6 20070727 161000.00 161500.00 365.8 77.72 15.96 0 10.91 31.32 956 2646 9.07 6.75 16 104 182.10 81.60 100 0.00 369.6 20070727 161000.00 161500.00 390.2 77.69 15.95 0 10.85 51.00 1026 2644 9.25 12.44 31 185 182.10 81.60 100 0.00 394.2 20070727 161000.00 161500.00 411.9 77.67 15.95 0 10.82 53.04 1091 2738 9.25 14.50 36 212 182.10 81.60 100 0.00 416.1 20070727 161000.00 161500.00 437.8 77.64 15.95 0 10.73 103.47 1306 2755 9.40 29.10 81 389 182.10 81.60 100 0.00 442.2 20070727 161000.00 161500.00 466.5 77.61 15.94 0 10.56 82.34 1747 2243 9.56 67.63 272 811 182.10 81.60 100 0.00 471.2 20070727 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 426.67 2408 2408 182.10 81.60 0 5.49 78.0 20070727 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 289.44 2631 2631 182.10 81.60 0 5.24 81.8 20070727 161500.00 162000.00 84.7 78.04 16.01 0 10.00 279.99 6063 6063 9.47 113.03 2404 2404 182.10 81.60 1 4.93 85.6 20070727 161500.00 162000.00 89.1 78.04 16.01 0 9.80 61.31 533 533 8.82 22.63 131 131 182.10 81.60 0 4.48 90.0 20070727 161500.00 162000.00 93.2 78.03 16.01 0 10.16 16.26 238 238 9.06 7.90 181 181 182.10 81.60 0 4.24 94.2 20070727 161500.00 162000.00 97.3 78.03 16.01 0 10.91 -9.37 60 239 10.46 3.35 24 207 182.10 81.60 0 3.60 98.4 20070727 161500.00 162000.00 101.0 78.02 16.01 0 10.71 -4.32 234 224 9.46 3.46 19 46 182.10 81.60 0 3.26 102.1 20070727 161500.00 162000.00 104.7 78.02 16.01 0 10.82 -10.98 269 305 9.22 3.04 11 28 182.10 81.60 0 2.99 105.8 20070727 161500.00 162000.00 109.1 78.01 16.01 0 10.88 9.65 308 308 9.15 2.69 9 21 182.10 81.60 0 2.72 110.2 20070727 161500.00 162000.00 113.4 78.01 16.01 0 10.97 13.67 325 333 9.14 2.34 8 19 182.10 81.60 0 2.45 114.7 20070727 161500.00 162000.00 118.7 78.00 16.01 0 11.13 4.60 378 360 9.09 1.53 5 12 182.10 81.60 0 2.14 119.9 20070727 161500.00 162000.00 125.6 77.99 16.01 0 11.17 10.98 423 365 9.03 1.18 5 9 182.10 81.60 1 1.81 126.9 20070727 161500.00 162000.00 133.7 77.98 16.00 0 11.15 19.28 484 520 9.06 1.67 6 14 182.10 81.60 3 1.51 135.1 20070727 161500.00 162000.00 142.0 77.97 16.00 0 11.16 12.76 593 718 9.03 1.94 6 17 182.10 81.60 5 1.25 143.5 20070727 161500.00 162000.00 151.2 77.96 16.00 0 11.19 13.47 674 928 9.02 1.92 6 19 182.10 81.60 5 1.02 152.8 20070727 161500.00 162000.00 161.6 77.95 16.00 0 11.21 19.14 797 1257 9.05 2.21 7 25 182.10 81.60 7 0.79 163.3 20070727 161500.00 162000.00 173.4 77.93 16.00 0 11.23 5.08 886 1604 9.08 2.52 8 33 182.10 81.60 12 0.57 175.3 20070727 161500.00 162000.00 185.7 77.92 15.99 0 11.25 17.90 953 2054 9.14 2.84 9 45 182.10 81.60 16 0.36 187.7 20070727 161500.00 162000.00 199.1 77.90 15.99 0 11.28 -1.81 1072 2503 9.17 3.02 10 53 182.10 81.60 21 0.15 201.2 20070727 161500.00 162000.00 213.6 77.89 15.99 0 11.35 0.35 947 2649 9.20 2.93 8 51 182.10 81.60 45 0.00 215.8 20070727 161500.00 162000.00 229.4 77.87 15.98 0 11.33 2.59 929 2580 9.17 2.92 8 48 182.10 81.60 64 0.00 231.8 20070727 161500.00 162000.00 246.0 77.85 15.98 0 11.29 12.95 892 2557 9.14 3.01 7 48 182.10 81.60 77 0.00 248.6 20070727 161500.00 162000.00 263.1 77.83 15.98 0 11.23 1.96 863 2430 9.11 3.22 7 49 182.10 81.60 89 0.00 265.8 20070727 161500.00 162000.00 281.7 77.81 15.97 0 11.17 12.45 872 2449 9.09 3.50 8 53 182.10 81.60 95 0.00 284.6 20070727 161500.00 162000.00 301.3 77.79 15.97 0 11.11 7.68 874 2501 9.06 3.84 9 59 182.10 81.60 100 0.00 304.4 20070727 161500.00 162000.00 321.7 77.76 15.97 0 11.03 8.27 900 2544 9.06 4.75 11 73 182.10 81.60 100 0.00 325.0 20070727 161500.00 162000.00 343.2 77.74 15.96 0 11.00 6.13 936 2616 9.06 5.26 12 82 182.10 81.60 100 0.00 346.8 20070727 161500.00 162000.00 365.8 77.72 15.96 0 10.94 9.83 964 2682 9.08 6.46 15 100 182.10 81.60 100 0.00 369.5 20070727 161500.00 162000.00 390.1 77.69 15.95 0 10.84 -8.82 979 2576 9.25 12.94 30 184 182.10 81.60 100 0.00 394.1 20070727 161500.00 162000.00 412.0 77.67 15.95 0 10.79 59.96 1073 2716 9.27 15.68 39 229 182.10 81.60 100 0.00 416.2 20070727 161500.00 162000.00 438.0 77.64 15.95 0 10.74 5.14 1178 2762 9.42 27.08 72 389 182.10 81.60 100 0.00 442.5 20070727 161500.00 162000.00 466.4 77.61 15.94 0 10.69 -20.89 1139 2693 9.61 46.61 134 703 182.10 81.60 100 0.00 471.1 20070727 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 421.65 2483 2483 182.10 81.60 0 5.49 78.0 20070727 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 281.95 2606 2606 182.10 81.60 0 5.24 81.8 20070727 162000.00 162500.00 84.7 78.04 16.01 0 8.72 120.43 1 1 9.22 3.33 3 3 182.10 81.60 0 4.93 85.6 20070727 162000.00 162500.00 89.1 78.04 16.01 0 9.66 -42.51 217 217 8.76 18.22 108 108 182.10 81.60 0 4.48 90.1 20070727 162000.00 162500.00 93.2 78.03 16.01 0 10.20 -4.29 130 130 8.77 6.50 47 47 182.10 81.60 0 3.78 94.2 20070727 162000.00 162500.00 97.3 78.03 16.01 0 10.68 -2.34 117 215 10.10 3.46 37 160 182.10 81.60 1 3.60 98.4 20070727 162000.00 162500.00 101.0 78.02 16.01 0 10.72 6.14 228 222 9.46 3.77 19 45 182.10 81.60 0 3.26 102.0 20070727 162000.00 162500.00 104.7 78.02 16.01 0 10.80 -3.96 245 288 9.25 3.19 11 29 182.10 81.60 0 2.99 105.8 20070727 162000.00 162500.00 109.2 78.01 16.01 0 10.86 4.36 287 302 9.13 2.63 8 20 182.10 81.60 0 2.72 110.3 20070727 162000.00 162500.00 113.4 78.01 16.01 0 11.17 -6.18 268 304 9.17 1.33 4 11 182.10 81.60 0 2.45 114.6 20070727 162000.00 162500.00 119.1 78.00 16.01 0 11.02 -0.50 307 287 9.07 1.63 6 12 182.10 81.60 0 2.14 120.3 20070727 162000.00 162500.00 125.6 77.99 16.01 0 10.92 13.44 420 415 8.92 2.19 6 15 182.10 81.60 1 1.81 127.0 20070727 162000.00 162500.00 133.3 77.98 16.00 0 10.97 18.53 509 518 8.95 2.37 7 17 182.10 81.60 3 1.51 134.7 20070727 162000.00 162500.00 141.9 77.97 16.00 0 11.03 14.16 612 685 8.95 2.35 7 19 182.10 81.60 5 1.25 143.4 20070727 162000.00 162500.00 151.2 77.96 16.00 0 11.10 12.72 710 888 8.97 2.26 7 21 182.10 81.60 5 1.02 152.8 20070727 162000.00 162500.00 161.5 77.95 16.00 0 11.15 19.49 779 1197 9.01 2.33 7 26 182.10 81.60 7 0.79 163.2 20070727 162000.00 162500.00 173.4 77.93 16.00 0 11.19 11.74 857 1566 9.05 2.59 8 33 182.10 81.60 12 0.57 175.2 20070727 162000.00 162500.00 185.6 77.92 15.99 0 11.21 17.30 975 1966 9.11 2.99 10 44 182.10 81.60 16 0.36 187.5 20070727 162000.00 162500.00 199.0 77.90 15.99 0 11.27 14.28 1097 2476 9.14 2.94 10 52 182.10 81.60 21 0.15 201.1 20070727 162000.00 162500.00 213.5 77.89 15.99 0 11.31 9.88 985 2499 9.17 3.14 9 51 182.10 81.60 45 0.00 215.7 20070727 162000.00 162500.00 229.3 77.87 15.98 0 11.31 12.47 902 2518 9.15 2.85 7 46 182.10 81.60 64 0.00 231.7 20070727 162000.00 162500.00 245.9 77.85 15.98 0 11.28 11.54 885 2447 9.13 3.01 7 46 182.10 81.60 77 0.00 248.4 20070727 162000.00 162500.00 263.0 77.83 15.98 0 11.22 14.46 884 2386 9.11 3.32 8 48 182.10 81.60 89 0.00 265.8 20070727 162000.00 162500.00 281.7 77.81 15.97 0 11.17 12.97 838 2439 9.08 3.40 8 53 182.10 81.60 95 0.00 284.6 20070727 162000.00 162500.00 301.3 77.79 15.97 0 11.11 12.21 881 2411 9.07 3.96 9 59 182.10 81.60 100 0.00 304.4 20070727 162000.00 162500.00 321.6 77.76 15.97 0 11.06 10.50 885 2458 9.06 4.35 10 66 182.10 81.60 100 0.00 324.9 20070727 162000.00 162500.00 343.2 77.74 15.96 0 11.01 12.87 914 2558 9.07 5.13 12 79 182.10 81.60 100 0.00 346.8 20070727 162000.00 162500.00 366.0 77.72 15.96 0 10.93 24.77 962 2512 9.08 6.51 16 95 182.10 81.60 100 0.00 369.7 20070727 162000.00 162500.00 390.0 77.69 15.95 0 10.86 6.54 1054 2595 9.25 12.91 31 180 182.10 81.60 100 0.00 394.0 20070727 162000.00 162500.00 412.0 77.67 15.95 0 10.82 50.32 1137 2664 9.26 14.93 39 210 182.10 81.60 100 0.00 416.2 20070727 162000.00 162500.00 437.9 77.64 15.95 0 10.70 -7.22 1316 2448 9.40 30.50 88 375 182.10 81.60 100 0.00 442.3 20070727 162000.00 162500.00 466.7 77.61 15.94 0 10.70 55.23 1327 2732 9.59 47.27 148 676 182.10 81.60 100 0.00 471.4 20070727 162500.00 163000.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.43 714.99 5422 5422 182.10 81.60 0 5.49 77.7 20070727 162500.00 163000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.36 459.86 4500 4500 182.10 81.60 0 5.24 81.9 20070727 162500.00 163000.00 84.5 78.04 16.01 0 9.02 40.34 139 139 7.02 7.92 1 1 182.10 81.60 0 4.93 85.4 20070727 162500.00 163000.00 88.9 78.04 16.01 0 8.27 80.47 1 1 8.77 1.69 4 4 182.10 81.60 0 4.48 89.8 20070727 162500.00 163000.00 93.4 78.03 16.01 3 10.17 5.43 72 72 9.05 13.97 12 12 182.10 81.60 0 0.00 94.4 20070727 162500.00 163000.00 97.5 78.03 16.01 0 10.40 -3.11 197 114 9.98 6.00 107 190 182.10 81.60 1 3.60 98.5 20070727 162500.00 163000.00 101.1 78.02 16.01 0 10.73 6.96 203 226 9.64 5.17 24 65 182.10 81.60 0 3.26 102.2 20070727 162500.00 163000.00 104.4 78.02 16.01 0 10.77 17.96 289 286 9.30 6.29 16 37 182.10 81.60 0 2.99 105.5 20070727 162500.00 163000.00 108.9 78.01 16.01 0 10.99 9.91 270 319 9.26 3.39 8 22 182.10 81.60 0 2.72 110.0 20070727 162500.00 163000.00 113.7 78.00 16.01 0 11.44 -6.89 382 269 9.23 1.32 4 7 182.10 81.60 0 2.45 114.9 20070727 162500.00 163000.00 118.9 78.00 16.01 0 10.90 14.95 380 356 9.11 3.83 10 22 182.10 81.60 0 2.14 120.1 20070727 162500.00 163000.00 125.8 77.99 16.01 0 10.93 12.46 448 396 8.99 3.35 8 17 182.10 81.60 1 1.81 127.1 20070727 162500.00 163000.00 133.6 77.98 16.00 0 10.96 30.22 506 472 9.02 3.46 9 20 182.10 81.60 3 1.51 135.0 20070727 162500.00 163000.00 142.0 77.97 16.00 0 10.97 11.74 601 644 9.00 3.25 9 23 182.10 81.60 5 1.25 143.5 20070727 162500.00 163000.00 151.1 77.96 16.00 0 11.06 18.89 670 869 9.02 2.79 8 24 182.10 81.60 4 1.02 152.7 20070727 162500.00 163000.00 161.5 77.95 16.00 0 11.11 23.57 765 1087 9.05 2.93 9 29 182.10 81.60 7 0.79 163.2 20070727 162500.00 163000.00 173.4 77.93 16.00 0 11.15 25.93 821 1480 9.11 3.06 9 38 182.10 81.60 12 0.57 175.2 20070727 162500.00 163000.00 185.6 77.92 15.99 0 11.18 18.94 917 1872 9.15 3.33 11 49 182.10 81.60 16 0.36 187.6 20070727 162500.00 163000.00 199.1 77.90 15.99 0 11.24 23.78 1092 2343 9.16 3.33 11 54 182.10 81.60 21 0.15 201.2 20070727 162500.00 163000.00 213.6 77.89 15.99 0 11.30 11.02 972 2439 9.18 3.23 9 52 182.10 81.60 45 0.00 215.8 20070727 162500.00 163000.00 229.3 77.87 15.98 0 11.30 8.90 913 2391 9.15 3.05 8 46 182.10 81.60 63 0.00 231.7 20070727 162500.00 163000.00 245.8 77.85 15.98 0 11.29 5.67 861 2390 9.13 2.90 7 44 182.10 81.60 77 0.00 248.4 20070727 162500.00 163000.00 263.0 77.83 15.98 0 11.24 3.30 872 2300 9.10 3.18 7 44 182.10 81.60 89 0.00 265.7 20070727 162500.00 163000.00 281.7 77.81 15.97 0 11.19 0.80 866 2351 9.09 3.42 8 50 182.10 81.60 95 0.00 284.6 20070727 162500.00 163000.00 301.3 77.79 15.97 0 11.11 3.34 872 2273 9.08 4.06 9 56 182.10 81.60 100 0.00 304.5 20070727 162500.00 163000.00 321.7 77.76 15.97 0 11.05 24.96 921 2368 9.08 4.73 11 67 182.10 81.60 100 0.00 325.0 20070727 162500.00 163000.00 343.1 77.74 15.96 0 10.99 -4.77 946 2369 9.07 5.58 13 77 182.10 81.60 100 0.00 346.7 20070727 162500.00 163000.00 365.8 77.72 15.96 0 10.94 14.54 932 2446 9.09 6.56 15 94 182.10 81.60 100 0.00 369.5 20070727 162500.00 163000.00 390.2 77.69 15.95 0 10.87 45.74 997 2530 9.27 12.49 30 176 182.10 81.60 100 0.00 394.2 20070727 162500.00 163000.00 412.2 77.67 15.95 0 10.79 -1.15 1151 2392 9.27 16.93 45 214 182.10 81.60 100 0.00 416.4 20070727 162500.00 163000.00 437.9 77.64 15.95 0 10.70 40.69 1384 2447 9.42 32.06 100 402 182.10 81.60 100 0.00 442.3 20070727 162500.00 163000.00 466.6 77.61 15.94 0 10.57 -74.66 1889 2318 9.57 70.34 302 857 182.10 81.60 100 0.00 471.3 20070727 163000.00 163500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.63 1641.14 8530 8530 182.10 81.60 0 5.49 78.4 20070727 163000.00 163500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.52 766.38 6567 6567 182.10 81.60 0 5.24 81.9 20070727 163000.00 163500.00 84.7 78.04 16.01 2 9.00 -0.00 143 143 10.32 582.91 5159 5159 182.10 81.60 0 4.93 85.6 20070727 163000.00 163500.00 88.2 78.04 16.01 0 10.37 92.96 986 986 9.94 62.99 368 368 182.10 81.60 1 4.48 89.1 20070727 163000.00 163500.00 92.8 78.03 16.01 1 9.65 158.63 12 12 10.65 34.56 124 124 182.10 81.60 0 4.78 93.8 20070727 163000.00 163500.00 97.2 78.03 16.01 0 10.65 -138.59 254 244 9.72 31.23 45 100 182.10 81.60 0 3.60 98.2 20070727 163000.00 163500.00 100.8 78.02 16.01 0 10.77 18.15 141 206 10.07 10.08 45 146 182.10 81.60 0 3.26 101.9 20070727 163000.00 163500.00 104.5 78.02 16.01 0 10.87 4.78 210 272 9.56 8.26 19 51 182.10 81.60 0 2.99 105.6 20070727 163000.00 163500.00 109.4 78.01 16.01 0 10.93 -13.02 340 332 9.67 8.87 20 53 182.10 81.60 0 2.72 110.6 20070727 163000.00 163500.00 113.8 78.00 16.01 0 11.03 4.00 347 319 9.52 5.53 13 31 182.10 81.60 0 2.45 115.0 20070727 163000.00 163500.00 118.9 78.00 16.01 0 11.01 -0.09 380 431 9.60 9.56 17 50 182.10 81.60 0 2.14 120.2 20070727 163000.00 163500.00 125.6 77.99 16.01 0 11.01 3.28 448 428 9.36 6.55 14 33 182.10 81.60 1 1.81 126.9 20070727 163000.00 163500.00 133.3 77.98 16.00 0 11.03 7.58 520 470 9.44 7.79 17 38 182.10 81.60 3 1.51 134.7 20070727 163000.00 163500.00 142.0 77.97 16.00 0 11.05 -3.03 619 672 9.50 6.84 19 50 182.10 81.60 5 1.25 143.5 20070727 163000.00 163500.00 150.8 77.96 16.00 0 11.03 1.17 765 802 9.61 8.91 27 68 182.10 81.60 4 1.02 152.4 20070727 163000.00 163500.00 161.6 77.95 16.00 0 11.14 28.58 854 1042 9.68 9.05 24 74 182.10 81.60 7 0.79 163.3 20070727 163000.00 163500.00 173.9 77.93 16.00 0 11.12 43.27 879 1434 9.54 8.44 23 90 182.10 81.60 12 0.57 175.8 20070727 163000.00 163500.00 185.8 77.92 15.99 0 11.21 27.17 1000 1859 9.47 5.97 20 85 182.10 81.60 16 0.36 187.8 20070727 163000.00 163500.00 199.4 77.90 15.99 0 11.27 9.14 1081 2346 9.38 4.71 16 85 182.10 81.60 21 0.15 201.5 20070727 163000.00 163500.00 214.0 77.89 15.99 0 11.31 10.52 979 2452 9.25 3.69 11 62 182.10 81.60 45 0.00 216.2 20070727 163000.00 163500.00 229.4 77.87 15.98 0 11.32 -12.45 896 2389 9.14 2.81 7 43 182.10 81.60 63 0.00 231.8 20070727 163000.00 163500.00 246.0 77.85 15.98 0 11.29 -3.73 895 2337 9.12 2.96 7 42 182.10 81.60 77 0.00 248.5 20070727 163000.00 163500.00 263.1 77.83 15.98 0 11.24 -4.96 865 2294 9.10 3.03 7 44 182.10 81.60 89 0.00 265.8 20070727 163000.00 163500.00 281.6 77.81 15.97 0 11.18 -6.91 852 2274 9.08 3.39 8 48 182.10 81.60 95 0.00 284.6 20070727 163000.00 163500.00 301.4 77.79 15.97 0 11.12 -1.66 874 2255 9.07 3.89 9 54 182.10 81.60 100 0.00 304.5 20070727 163000.00 163500.00 321.7 77.76 15.97 0 11.05 7.00 916 2270 9.07 4.74 11 63 182.10 81.60 100 0.00 325.0 20070727 163000.00 163500.00 343.3 77.74 15.96 0 11.00 2.88 933 2358 9.06 5.37 13 75 182.10 81.60 100 0.00 346.8 20070727 163000.00 163500.00 365.9 77.72 15.96 0 10.94 15.79 967 2393 9.07 6.56 15 89 182.10 81.60 100 0.00 369.7 20070727 163000.00 163500.00 390.2 77.69 15.95 0 10.85 -10.06 1015 2308 9.24 12.62 31 161 182.10 81.60 100 0.00 394.2 20070727 163000.00 163500.00 411.9 77.67 15.95 0 10.81 13.47 1001 2446 9.25 14.05 33 190 182.10 81.60 100 0.00 416.1 20070727 163000.00 163500.00 438.0 77.64 15.95 0 10.72 -55.49 1382 2432 9.40 30.48 91 364 182.10 81.60 100 0.00 442.4 20070727 163000.00 163500.00 466.6 77.61 15.94 0 10.65 51.15 2010 2610 9.57 60.17 259 771 182.10 81.60 100 0.00 471.3 20070727 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 430.91 2461 2461 182.10 81.60 0 5.49 78.0 20070727 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 276.77 2603 2603 182.10 81.60 0 5.24 81.8 20070727 163500.00 164000.00 84.4 78.04 16.01 0 6.04 3.01 1 1 5.54 255.78 0 0 182.10 81.60 0 4.93 85.4 20070727 163500.00 164000.00 89.1 78.04 16.01 0 9.62 -6.26 64 64 8.98 18.05 79 79 182.10 81.60 1 4.48 90.0 20070727 163500.00 164000.00 93.2 78.03 16.01 0 10.21 -10.21 166 166 8.84 6.96 67 67 182.10 81.60 0 3.94 94.2 20070727 163500.00 164000.00 97.3 78.03 16.01 0 10.28 -18.14 400 4 8.29 3.10 11 1 182.10 81.60 0 3.60 98.3 20070727 163500.00 164000.00 100.9 78.02 16.01 0 10.71 -6.93 269 194 9.39 3.10 20 38 182.10 81.60 0 3.26 102.0 20070727 163500.00 164000.00 104.7 78.02 16.01 0 10.86 -7.19 287 259 9.19 2.48 10 22 182.10 81.60 0 2.99 105.8 20070727 163500.00 164000.00 109.2 78.01 16.01 0 10.97 -4.45 352 317 9.10 2.13 8 16 182.10 81.60 0 2.72 110.3 20070727 163500.00 164000.00 113.6 78.01 16.01 0 11.02 -3.11 354 356 9.09 2.03 6 14 182.10 81.60 0 2.45 114.8 20070727 163500.00 164000.00 118.8 78.00 16.01 0 11.02 14.95 398 351 9.02 1.93 6 13 182.10 81.60 0 2.14 120.0 20070727 163500.00 164000.00 125.7 77.99 16.01 0 11.01 27.14 455 406 8.96 1.83 6 13 182.10 81.60 1 1.81 127.0 20070727 163500.00 164000.00 133.3 77.98 16.00 0 11.02 33.00 536 538 8.98 2.29 7 17 182.10 81.60 3 1.51 134.7 20070727 163500.00 164000.00 142.0 77.97 16.00 0 11.06 34.11 603 669 8.98 2.27 7 18 182.10 81.60 5 1.25 143.5 20070727 163500.00 164000.00 151.2 77.96 16.00 0 11.14 23.45 658 901 8.99 2.03 6 20 182.10 81.60 4 1.02 152.8 20070727 163500.00 164000.00 161.5 77.95 16.00 0 11.19 30.32 762 1159 9.03 2.21 7 24 182.10 81.60 7 0.79 163.2 20070727 163500.00 164000.00 173.4 77.93 16.00 0 11.22 26.01 845 1501 9.07 2.42 8 31 182.10 81.60 12 0.57 175.3 20070727 163500.00 164000.00 185.6 77.92 15.99 0 11.25 11.04 1016 1952 9.14 2.90 10 43 182.10 81.60 16 0.36 187.6 20070727 163500.00 164000.00 199.0 77.90 15.99 0 11.33 8.81 1065 2451 9.16 2.71 9 47 182.10 81.60 21 0.15 201.1 20070727 163500.00 164000.00 213.5 77.89 15.99 0 11.37 -3.05 958 2543 9.19 2.76 8 47 182.10 81.60 45 0.00 215.7 20070727 163500.00 164000.00 229.3 77.87 15.98 0 11.37 -5.80 885 2503 9.17 2.55 7 42 182.10 81.60 62 0.00 231.7 20070727 163500.00 164000.00 246.0 77.85 15.98 0 11.33 -10.06 870 2492 9.15 2.78 6 43 182.10 81.60 76 0.00 248.5 20070727 163500.00 164000.00 263.1 77.83 15.98 0 11.26 -9.56 873 2421 9.12 3.11 7 47 182.10 81.60 89 0.00 265.8 20070727 163500.00 164000.00 281.6 77.81 15.97 0 11.19 -3.72 868 2387 9.11 3.47 8 51 182.10 81.60 95 0.00 284.6 20070727 163500.00 164000.00 301.3 77.79 15.97 0 11.12 5.95 905 2331 9.08 4.10 10 58 182.10 81.60 100 0.00 304.4 20070727 163500.00 164000.00 321.7 77.76 15.97 0 11.07 23.66 923 2397 9.08 4.62 11 66 182.10 81.60 100 0.00 325.0 20070727 163500.00 164000.00 343.3 77.74 15.96 0 11.00 15.43 933 2463 9.06 5.29 12 77 182.10 81.60 100 0.00 346.8 20070727 163500.00 164000.00 365.9 77.72 15.96 0 10.94 1.93 982 2548 9.08 6.64 16 96 182.10 81.60 100 0.00 369.7 20070727 163500.00 164000.00 390.2 77.69 15.95 0 10.88 23.39 1078 2641 9.26 12.49 31 177 182.10 81.60 100 0.00 394.2 20070727 163500.00 164000.00 411.9 77.67 15.95 0 10.82 -1.97 1106 2700 9.27 15.03 38 216 182.10 81.60 100 0.00 416.1 20070727 163500.00 164000.00 438.0 77.64 15.95 0 10.76 68.92 1329 2765 9.41 26.47 79 372 182.10 81.60 100 0.00 442.4 20070727 163500.00 164000.00 466.7 77.61 15.94 0 10.71 35.51 1599 2822 9.59 51.36 178 704 182.10 81.60 100 0.00 471.4 20070727 164000.00 164500.00 77.8 78.05 16.02 2 9.00 -0.00 185 185 10.63 1982.09 8597 8597 182.10 81.60 0 5.49 78.6 20070727 164000.00 164500.00 80.6 78.05 16.01 2 9.75 -0.00 160 160 10.83 322.27 2651 2651 182.10 81.60 0 5.24 81.5 20070727 164000.00 164500.00 85.2 78.04 16.01 0 9.98 -90.15 22 22 10.88 48.50 189 189 182.10 81.60 0 4.93 86.1 20070727 164000.00 164500.00 89.5 78.03 16.01 0 9.00 -80.00 1 1 9.50 2.13 4 4 182.10 81.60 1 4.48 90.5 20070727 164000.00 164500.00 92.6 78.03 16.01 3 10.09 -68.31 82 82 9.43 38.18 35 35 182.10 81.60 0 0.00 93.6 20070727 164000.00 164500.00 97.1 78.03 16.01 3 10.28 -18.65 584 6 9.27 21.60 123 7 182.10 81.60 0 3.60 98.2 20070727 164000.00 164500.00 100.9 78.02 16.01 0 10.51 16.44 372 44 10.12 13.69 237 202 182.10 81.60 0 3.26 102.0 20070727 164000.00 164500.00 104.5 78.02 16.01 0 10.78 -8.63 308 294 10.06 32.60 70 171 182.10 81.60 0 2.99 105.6 20070727 164000.00 164500.00 109.1 78.01 16.01 0 10.97 -15.22 352 327 9.75 10.58 34 75 182.10 81.60 0 2.72 110.2 20070727 164000.00 164500.00 113.8 78.00 16.01 0 10.92 30.82 405 265 9.71 13.36 44 72 182.10 81.60 0 2.45 115.0 20070727 164000.00 164500.00 119.0 78.00 16.01 0 10.90 7.14 413 330 9.56 8.94 37 66 182.10 81.60 0 2.14 120.3 20070727 164000.00 164500.00 125.5 77.99 16.01 0 10.96 27.56 452 437 9.54 9.64 20 47 182.10 81.60 1 1.81 126.9 20070727 164000.00 164500.00 133.1 77.98 16.00 0 10.96 -2.23 525 501 9.68 12.65 26 68 182.10 81.60 3 1.51 134.6 20070727 164000.00 164500.00 141.7 77.97 16.00 0 11.03 26.48 586 705 9.59 7.71 21 66 182.10 81.60 5 1.25 143.2 20070727 164000.00 164500.00 151.3 77.96 16.00 0 11.08 57.37 704 840 9.66 10.67 30 88 182.10 81.60 4 1.02 152.9 20070727 164000.00 164500.00 161.5 77.95 16.00 0 11.17 24.19 657 1142 9.68 5.96 23 91 182.10 81.60 7 0.79 163.2 20070727 164000.00 164500.00 174.2 77.93 16.00 0 11.23 31.31 887 1529 9.68 8.48 24 96 182.10 81.60 12 0.57 176.0 20070727 164000.00 164500.00 185.9 77.92 15.99 0 11.24 24.90 1012 1887 9.53 8.48 20 88 182.10 81.60 16 0.36 187.8 20070727 164000.00 164500.00 199.7 77.90 15.99 0 11.31 13.46 1143 2485 9.44 5.40 17 88 182.10 81.60 21 0.15 201.8 20070727 164000.00 164500.00 214.0 77.88 15.99 0 11.36 -9.01 1021 2574 9.38 4.08 13 73 182.10 81.60 44 0.00 216.2 20070727 164000.00 164500.00 229.7 77.87 15.98 0 11.33 2.90 948 2499 9.21 3.21 9 52 182.10 81.60 62 0.00 232.1 20070727 164000.00 164500.00 246.0 77.85 15.98 0 11.29 2.62 902 2428 9.14 3.02 7 45 182.10 81.60 76 0.00 248.6 20070727 164000.00 164500.00 263.1 77.83 15.98 0 11.22 -4.15 916 2370 9.11 3.49 8 49 182.10 81.60 87 0.00 265.9 20070727 164000.00 164500.00 281.7 77.81 15.97 0 11.16 -2.79 913 2357 9.10 3.87 9 55 182.10 81.60 95 0.00 284.6 20070727 164000.00 164500.00 301.3 77.79 15.97 0 11.08 16.45 904 2348 9.07 4.38 10 61 182.10 81.60 100 0.00 304.4 20070727 164000.00 164500.00 321.7 77.76 15.97 0 11.02 22.25 948 2385 9.06 5.10 12 70 182.10 81.60 100 0.00 325.0 20070727 164000.00 164500.00 343.3 77.74 15.96 0 10.96 29.04 988 2447 9.06 6.03 14 84 182.10 81.60 100 0.00 346.8 20070727 164000.00 164500.00 365.8 77.72 15.96 0 10.90 23.74 971 2549 9.06 7.10 17 102 182.10 81.60 100 0.00 369.5 20070727 164000.00 164500.00 390.1 77.69 15.95 0 10.82 15.69 1149 2392 9.24 14.53 38 182 182.10 81.60 100 0.00 394.1 20070727 164000.00 164500.00 411.9 77.67 15.95 0 10.77 53.50 1121 2593 9.26 16.56 43 230 182.10 81.60 100 0.00 416.1 20070727 164000.00 164500.00 437.8 77.64 15.95 0 10.70 38.05 1319 2488 9.39 29.96 90 384 182.10 81.60 100 0.00 442.2 20070727 164000.00 164500.00 466.4 77.61 15.94 0 10.59 89.48 1462 2579 9.59 63.07 218 863 182.10 81.60 100 0.00 471.1 20070727 164500.00 165000.00 77.3 78.05 16.02 0 9.61 602.20 4701 4701 9.64 163.67 7890 7890 182.10 81.60 0 5.49 78.1 20070727 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 229.63 2066 2066 182.10 81.60 0 5.24 81.8 20070727 164500.00 165000.00 84.6 78.04 16.01 0 10.09 9533.20 2171 2171 10.52 3729.11 5557 5557 182.10 81.60 0 4.93 85.5 20070727 164500.00 165000.00 89.1 78.04 16.01 0 10.20 14.06 5 5 11.40 9.75 87 87 182.10 81.60 1 4.48 90.1 20070727 164500.00 165000.00 93.2 78.03 16.01 0 10.14 -6.42 213 213 8.78 6.73 81 81 182.10 81.60 0 4.14 94.2 20070727 164500.00 165000.00 97.3 78.03 16.01 0 10.54 -10.18 163 192 9.79 3.04 37 109 182.10 81.60 0 3.60 98.3 20070727 164500.00 165000.00 100.9 78.02 16.01 0 10.78 6.48 156 234 9.59 2.82 14 48 182.10 81.60 0 3.26 102.0 20070727 164500.00 165000.00 104.7 78.02 16.01 0 10.76 1.05 268 288 9.13 2.70 10 25 182.10 81.60 0 2.99 105.8 20070727 164500.00 165000.00 109.1 78.01 16.01 0 10.87 8.49 335 280 9.01 2.02 8 15 182.10 81.60 0 2.72 110.3 20070727 164500.00 165000.00 113.7 78.00 16.01 0 10.80 8.35 378 321 8.97 2.66 9 18 182.10 81.60 0 2.45 114.9 20070727 164500.00 165000.00 118.8 78.00 16.01 0 10.80 11.29 403 362 8.92 2.68 8 18 182.10 81.60 0 2.14 120.1 20070727 164500.00 165000.00 125.5 77.99 16.01 0 10.84 10.95 477 423 8.85 2.34 7 16 182.10 81.60 1 1.81 126.9 20070727 164500.00 165000.00 133.4 77.98 16.00 0 10.89 19.22 545 547 8.89 2.59 8 19 182.10 81.60 3 1.51 134.8 20070727 164500.00 165000.00 141.9 77.97 16.00 0 10.96 19.00 637 657 8.89 2.37 8 19 182.10 81.60 5 1.25 143.4 20070727 164500.00 165000.00 151.1 77.96 16.00 0 11.05 16.85 719 845 8.89 2.12 7 19 182.10 81.60 4 1.02 152.7 20070727 164500.00 165000.00 161.5 77.95 16.00 0 11.12 14.89 773 1105 8.93 2.14 7 22 182.10 81.60 7 0.79 163.2 20070727 164500.00 165000.00 173.4 77.93 16.00 0 11.17 9.99 863 1469 8.99 2.34 7 28 182.10 81.60 12 0.57 175.2 20070727 164500.00 165000.00 185.6 77.92 15.99 0 11.20 19.88 1023 1879 9.07 2.80 9 39 182.10 81.60 16 0.36 187.6 20070727 164500.00 165000.00 199.1 77.90 15.99 0 11.28 19.77 1121 2392 9.10 2.72 9 45 182.10 81.60 21 0.15 201.1 20070727 164500.00 165000.00 213.5 77.89 15.99 0 11.33 1.72 970 2538 9.15 2.74 8 46 182.10 81.60 44 0.00 215.7 20070727 164500.00 165000.00 229.2 77.87 15.98 0 11.33 1.58 932 2497 9.13 2.71 7 42 182.10 81.60 62 0.00 231.6 20070727 164500.00 165000.00 245.8 77.85 15.98 0 11.28 -5.53 903 2407 9.12 3.01 7 44 182.10 81.60 76 0.00 248.4 20070727 164500.00 165000.00 263.0 77.83 15.98 0 11.22 2.74 907 2327 9.11 3.35 8 48 182.10 81.60 87 0.00 265.7 20070727 164500.00 165000.00 281.6 77.81 15.97 0 11.15 20.52 909 2298 9.09 3.87 9 53 182.10 81.60 95 0.00 284.6 20070727 164500.00 165000.00 301.3 77.79 15.97 0 11.09 16.80 883 2299 9.07 4.12 10 58 182.10 81.60 100 0.00 304.4 20070727 164500.00 165000.00 321.6 77.76 15.97 0 11.04 35.65 904 2353 9.06 4.69 11 66 182.10 81.60 100 0.00 324.9 20070727 164500.00 165000.00 343.2 77.74 15.96 0 10.97 29.65 950 2419 9.06 5.86 14 82 182.10 81.60 100 0.00 346.8 20070727 164500.00 165000.00 365.9 77.72 15.96 0 10.92 30.31 967 2412 9.07 6.86 16 94 182.10 81.60 100 0.00 369.6 20070727 164500.00 165000.00 390.1 77.69 15.95 0 10.82 49.29 1152 2518 9.26 14.85 39 196 182.10 81.60 100 0.00 394.1 20070727 164500.00 165000.00 411.8 77.67 15.95 0 10.78 25.47 1140 2500 9.26 17.11 44 221 182.10 81.60 100 0.00 416.0 20070727 164500.00 165000.00 437.7 77.64 15.95 0 10.70 23.18 1246 2582 9.40 30.06 82 388 182.10 81.60 100 0.00 442.1 20070727 164500.00 165000.00 466.5 77.61 15.94 0 10.70 50.29 1205 2775 9.60 46.30 138 701 182.10 81.60 100 0.00 471.2 20070727 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 385.14 2332 2332 182.10 81.60 0 5.49 78.1 20070727 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 248.49 2279 2279 182.10 81.60 0 5.24 81.8 20070727 165000.00 165500.00 84.2 78.04 16.01 0 9.45 19.66 13 13 7.95 23.91 0 0 182.10 81.60 0 4.93 85.1 20070727 165000.00 165500.00 89.4 78.04 16.01 0 9.72 9.98 347 347 8.77 20.06 112 112 182.10 81.60 1 4.48 90.3 20070727 165000.00 165500.00 93.2 78.03 16.01 3 10.09 -15.54 72 72 8.50 7.87 7 7 182.10 81.60 0 0.00 94.1 20070727 165000.00 165500.00 97.3 78.03 16.01 0 10.74 -0.25 83 229 10.31 3.56 36 222 182.10 81.60 0 3.60 98.3 20070727 165000.00 165500.00 101.0 78.02 16.01 0 10.70 3.77 210 226 9.46 3.40 18 46 182.10 81.60 0 3.26 102.0 20070727 165000.00 165500.00 104.7 78.02 16.01 0 10.74 7.52 283 304 9.15 3.21 11 28 182.10 81.60 0 2.99 105.8 20070727 165000.00 165500.00 109.1 78.01 16.01 0 10.80 3.45 330 347 9.08 3.02 10 24 182.10 81.60 0 2.72 110.3 20070727 165000.00 165500.00 113.6 78.01 16.01 0 10.85 3.66 370 329 9.03 2.66 9 19 182.10 81.60 0 2.45 114.8 20070727 165000.00 165500.00 118.9 78.00 16.01 0 10.86 10.59 402 362 8.97 2.55 8 18 182.10 81.60 0 2.14 120.1 20070727 165000.00 165500.00 125.5 77.99 16.01 0 10.88 9.38 514 435 8.89 2.44 8 17 182.10 81.60 1 1.81 126.8 20070727 165000.00 165500.00 133.3 77.98 16.00 0 10.97 20.46 562 542 8.96 2.37 8 19 182.10 81.60 3 1.51 134.7 20070727 165000.00 165500.00 141.9 77.97 16.00 0 11.06 22.24 654 665 8.99 2.21 8 19 182.10 81.60 4 1.25 143.4 20070727 165000.00 165500.00 151.2 77.96 16.00 0 11.13 18.36 736 857 8.99 2.07 7 20 182.10 81.60 4 1.02 152.8 20070727 165000.00 165500.00 161.6 77.95 16.00 0 11.21 13.17 796 1176 9.02 2.01 7 23 182.10 81.60 7 0.79 163.3 20070727 165000.00 165500.00 173.3 77.93 16.00 0 11.23 9.21 929 1532 9.06 2.36 8 30 182.10 81.60 12 0.57 175.1 20070727 165000.00 165500.00 185.6 77.92 15.99 0 11.27 3.57 1100 2018 9.14 2.82 10 43 182.10 81.60 16 0.36 187.5 20070727 165000.00 165500.00 199.1 77.90 15.99 0 11.32 1.16 1182 2550 9.17 2.84 10 50 182.10 81.60 21 0.15 201.2 20070727 165000.00 165500.00 213.5 77.89 15.99 0 11.36 -19.87 1082 2538 9.19 3.02 9 49 182.10 81.60 44 0.00 215.7 20070727 165000.00 165500.00 229.3 77.87 15.98 0 11.34 -13.67 998 2528 9.17 3.02 8 47 182.10 81.60 62 0.00 231.7 20070727 165000.00 165500.00 246.0 77.85 15.98 0 11.30 -4.25 949 2530 9.16 3.21 8 49 182.10 81.60 75 0.00 248.6 20070727 165000.00 165500.00 263.1 77.83 15.98 0 11.22 16.11 913 2413 9.13 3.55 9 52 182.10 81.60 87 0.00 265.9 20070727 165000.00 165500.00 281.7 77.81 15.97 0 11.15 14.27 910 2346 9.11 4.05 10 57 182.10 81.60 95 0.00 284.6 20070727 165000.00 165500.00 301.3 77.79 15.97 0 11.09 19.68 925 2422 9.08 4.45 10 64 182.10 81.60 100 0.00 304.5 20070727 165000.00 165500.00 321.7 77.76 15.97 0 11.02 22.79 958 2417 9.07 5.18 12 72 182.10 81.60 100 0.00 325.1 20070727 165000.00 165500.00 343.2 77.74 15.96 0 10.95 27.73 999 2491 9.07 6.40 15 90 182.10 81.60 100 0.00 346.8 20070727 165000.00 165500.00 365.9 77.72 15.96 0 10.88 63.77 983 2546 9.08 7.61 18 111 182.10 81.60 100 0.00 369.6 20070727 165000.00 165500.00 390.1 77.69 15.95 0 10.82 53.78 1173 2625 9.26 15.57 40 206 182.10 81.60 100 0.00 394.1 20070727 165000.00 165500.00 412.0 77.67 15.95 0 10.75 21.27 1178 2569 9.25 18.53 49 243 182.10 81.60 100 0.00 416.2 20070727 165000.00 165500.00 437.9 77.64 15.95 0 10.72 70.90 1246 2634 9.40 28.72 79 384 182.10 81.60 100 0.00 442.4 20070727 165000.00 165500.00 466.6 77.61 15.94 0 10.63 87.00 1280 2707 9.60 54.69 175 820 182.10 81.60 100 0.00 471.3 20070727 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 391.22 2393 2393 182.10 81.60 0 5.49 78.1 20070727 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 262.32 2450 2450 182.10 81.60 0 5.24 81.8 20070727 165500.00 170000.00 84.7 78.04 16.01 0 9.69 226.32 14 14 10.51 45.67 95 95 182.10 81.60 0 4.93 85.6 20070727 165500.00 170000.00 89.2 78.04 16.01 0 9.76 63.09 442 442 8.74 20.14 113 113 182.10 81.60 1 4.48 90.1 20070727 165500.00 170000.00 92.8 78.03 16.01 0 10.04 -9.47 296 296 9.70 11.14 1420 1420 182.10 81.60 0 4.62 93.7 20070727 165500.00 170000.00 97.5 78.02 16.01 0 10.51 -3.90 200 175 9.79 4.23 50 119 182.10 81.60 0 3.60 98.6 20070727 165500.00 170000.00 101.0 78.02 16.01 0 10.66 7.92 252 214 9.40 3.51 20 45 182.10 81.60 0 3.26 102.0 20070727 165500.00 170000.00 104.7 78.02 16.01 0 10.74 3.67 298 300 9.15 3.32 12 29 182.10 81.60 0 2.99 105.8 20070727 165500.00 170000.00 109.1 78.01 16.01 0 10.79 2.13 355 318 9.06 3.19 10 23 182.10 81.60 0 2.72 110.3 20070727 165500.00 170000.00 113.5 78.01 16.01 0 10.89 2.17 376 325 9.04 2.57 8 18 182.10 81.60 0 2.45 114.8 20070727 165500.00 170000.00 118.9 78.00 16.01 0 10.95 15.39 360 311 8.99 1.98 6 13 182.10 81.60 0 2.14 120.1 20070727 165500.00 170000.00 125.7 77.99 16.01 0 10.91 13.66 450 405 8.91 2.21 7 15 182.10 81.60 1 1.81 127.0 20070727 165500.00 170000.00 133.2 77.98 16.00 0 10.99 15.99 510 518 8.98 2.30 7 18 182.10 81.60 3 1.51 134.7 20070727 165500.00 170000.00 142.0 77.97 16.00 0 11.07 24.48 587 665 9.00 2.08 7 18 182.10 81.60 4 1.25 143.5 20070727 165500.00 170000.00 151.2 77.96 16.00 0 11.15 24.40 694 870 9.00 2.01 7 19 182.10 81.60 4 1.02 152.8 20070727 165500.00 170000.00 161.5 77.95 16.00 0 11.21 24.25 780 1185 9.03 2.05 7 23 182.10 81.60 7 0.79 163.3 20070727 165500.00 170000.00 173.4 77.93 16.00 0 11.26 18.71 880 1586 9.07 2.22 7 30 182.10 81.60 12 0.57 175.3 20070727 165500.00 170000.00 185.6 77.92 15.99 0 11.31 9.11 1050 2065 9.13 2.56 9 39 182.10 81.60 16 0.36 187.6 20070727 165500.00 170000.00 199.0 77.90 15.99 0 11.37 -4.54 1157 2596 9.16 2.53 9 45 182.10 81.60 21 0.15 201.1 20070727 165500.00 170000.00 213.5 77.89 15.99 0 11.39 0.72 993 2681 9.20 2.69 8 47 182.10 81.60 44 0.00 215.7 20070727 165500.00 170000.00 229.3 77.87 15.98 0 11.36 3.04 932 2589 9.17 2.78 7 45 182.10 81.60 62 0.00 231.7 20070727 165500.00 170000.00 246.0 77.85 15.98 0 11.29 -0.39 893 2545 9.16 3.07 7 49 182.10 81.60 75 0.00 248.5 20070727 165500.00 170000.00 263.1 77.83 15.98 0 11.23 20.11 870 2477 9.13 3.30 8 52 182.10 81.60 87 0.00 265.9 20070727 165500.00 170000.00 281.7 77.81 15.97 0 11.16 21.66 895 2454 9.09 3.83 9 56 182.10 81.60 94 0.00 284.6 20070727 165500.00 170000.00 301.4 77.79 15.97 0 11.09 15.24 875 2528 9.07 4.13 9 64 182.10 81.60 100 0.00 304.5 20070727 165500.00 170000.00 321.7 77.76 15.97 0 11.02 20.19 904 2550 9.06 4.80 11 74 182.10 81.60 100 0.00 325.0 20070727 165500.00 170000.00 343.2 77.74 15.96 0 10.95 46.07 914 2675 9.05 5.71 13 92 182.10 81.60 100 0.00 346.7 20070727 165500.00 170000.00 365.8 77.72 15.96 0 10.90 37.73 979 2691 9.07 7.05 17 109 182.10 81.60 100 0.00 369.5 20070727 165500.00 170000.00 390.2 77.69 15.95 0 10.83 74.53 998 2609 9.23 13.08 31 188 182.10 81.60 100 0.00 394.1 20070727 165500.00 170000.00 411.8 77.67 15.95 0 10.78 37.44 1130 2947 9.25 16.16 41 250 182.10 81.60 100 0.00 416.0 20070727 165500.00 170000.00 437.9 77.64 15.95 0 10.68 93.81 1282 2720 9.40 31.95 91 441 182.10 81.60 100 0.00 442.3 20070727 165500.00 170000.00 466.7 77.61 15.94 0 10.67 109.76 1390 3052 9.60 54.24 169 826 182.10 81.60 100 0.00 471.4 20070727 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 389.41 2234 2234 182.10 81.60 0 5.50 78.1 20070727 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 258.77 2456 2456 182.10 81.60 0 5.25 81.7 20070727 170000.00 170500.00 84.6 78.04 16.01 0 8.33 -2257.65 55 55 7.83 13.94 17 17 182.10 81.60 0 4.94 85.5 20070727 170000.00 170500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 5.50 1396.79 0 0 182.10 81.60 1 4.49 90.0 20070727 170000.00 170500.00 93.2 78.03 16.01 0 10.06 -12.72 146 146 8.76 9.62 60 60 182.10 81.60 0 3.73 94.2 20070727 170000.00 170500.00 97.1 78.03 16.01 0 11.01 0.90 41 263 10.79 3.74 30 392 182.10 81.60 0 3.61 98.1 20070727 170000.00 170500.00 100.9 78.02 16.01 0 10.66 7.11 242 235 9.43 5.42 24 55 182.10 81.60 0 3.27 102.0 20070727 170000.00 170500.00 104.7 78.02 16.01 0 10.76 2.43 290 308 9.16 3.07 11 28 182.10 81.60 0 3.00 105.9 20070727 170000.00 170500.00 109.2 78.01 16.01 0 10.79 6.60 370 324 9.05 3.04 11 23 182.10 81.60 0 2.72 110.3 20070727 170000.00 170500.00 113.6 78.01 16.01 0 10.91 5.21 345 302 9.03 2.18 7 15 182.10 81.60 0 2.45 114.8 20070727 170000.00 170500.00 118.8 78.00 16.01 0 10.89 4.43 370 311 8.95 2.18 6 13 182.10 81.60 0 2.14 120.1 20070727 170000.00 170500.00 125.6 77.99 16.01 0 10.89 16.03 437 412 8.88 2.17 6 15 182.10 81.60 1 1.81 126.9 20070727 170000.00 170500.00 133.3 77.98 16.00 0 10.93 25.61 526 527 8.92 2.53 8 18 182.10 81.60 3 1.51 134.8 20070727 170000.00 170500.00 141.9 77.97 16.00 0 11.00 23.29 578 646 8.93 2.29 7 18 182.10 81.60 4 1.25 143.4 20070727 170000.00 170500.00 151.2 77.96 16.00 0 11.09 24.50 684 856 8.94 2.13 7 19 182.10 81.60 4 1.02 152.8 20070727 170000.00 170500.00 161.5 77.95 16.00 0 11.16 19.35 749 1139 8.98 2.11 6 22 182.10 81.60 7 0.79 163.3 20070727 170000.00 170500.00 173.3 77.93 16.00 0 11.20 16.06 866 1501 9.04 2.34 8 30 182.10 81.60 12 0.57 175.1 20070727 170000.00 170500.00 185.6 77.92 15.99 0 11.26 -6.48 1055 1995 9.09 2.70 9 40 182.10 81.60 16 0.36 187.6 20070727 170000.00 170500.00 199.1 77.90 15.99 0 11.30 -6.47 1181 2517 9.13 2.86 10 49 182.10 81.60 21 0.15 201.2 20070727 170000.00 170500.00 213.5 77.89 15.99 0 11.33 4.03 1015 2575 9.17 2.95 9 49 182.10 81.60 44 0.00 215.7 20070727 170000.00 170500.00 229.2 77.87 15.98 0 11.32 3.78 904 2547 9.14 2.84 7 46 182.10 81.60 61 0.00 231.6 20070727 170000.00 170500.00 245.9 77.85 15.98 0 11.27 4.74 865 2488 9.13 2.99 7 48 182.10 81.60 74 0.00 248.5 20070727 170000.00 170500.00 263.0 77.83 15.98 0 11.21 1.13 862 2426 9.11 3.37 8 52 182.10 81.60 87 0.00 265.7 20070727 170000.00 170500.00 281.7 77.81 15.97 0 11.15 26.38 839 2444 9.09 3.65 8 57 182.10 81.60 94 0.00 284.6 20070727 170000.00 170500.00 301.3 77.79 15.97 0 11.08 22.29 863 2455 9.07 4.21 10 64 182.10 81.60 100 0.00 304.4 20070727 170000.00 170500.00 321.8 77.76 15.97 0 11.01 27.44 896 2443 9.05 4.94 11 72 182.10 81.60 100 0.00 325.1 20070727 170000.00 170500.00 343.3 77.74 15.96 0 10.95 37.25 919 2547 9.06 5.84 14 89 182.10 81.60 100 0.00 346.8 20070727 170000.00 170500.00 365.8 77.72 15.96 0 10.89 44.76 973 2588 9.07 7.31 17 108 182.10 81.60 100 0.00 369.6 20070727 170000.00 170500.00 390.2 77.69 15.95 0 10.83 21.84 1042 2609 9.26 14.04 34 198 182.10 81.60 100 0.00 394.2 20070727 170000.00 170500.00 412.0 77.67 15.95 0 10.71 44.54 1124 2424 9.27 20.23 52 258 182.10 81.60 100 0.00 416.2 20070727 170000.00 170500.00 437.9 77.64 15.95 0 10.71 24.00 1369 2931 9.42 32.78 94 459 182.10 81.60 100 0.00 442.4 20070727 170000.00 170500.00 466.7 77.61 15.94 0 10.63 -7.01 1441 2767 9.61 60.00 200 859 182.10 81.60 100 0.00 471.4 20070727 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 377.65 2289 2289 182.10 81.60 0 5.50 78.1 20070727 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 250.42 2439 2439 182.10 81.60 0 5.25 81.8 20070727 170500.00 171000.00 84.7 78.04 16.01 1 10.02 -1723.76 10262 10262 9.66 253.02 5582 5582 182.10 81.60 0 4.94 85.6 20070727 170500.00 171000.00 89.1 78.04 16.01 0 9.61 -5.26 345 345 8.80 24.09 150 150 182.10 81.60 1 4.49 90.0 20070727 170500.00 171000.00 93.1 78.03 16.01 0 10.24 7.94 1743 1743 9.90 8.34 3475 3475 182.10 81.60 0 5.06 94.1 20070727 170500.00 171000.00 97.4 78.03 16.01 0 10.42 3.01 211 154 9.75 4.14 60 125 182.10 81.60 0 3.61 98.4 20070727 170500.00 171000.00 100.9 78.02 16.01 0 10.68 12.32 216 241 9.48 3.49 19 52 182.10 81.60 0 3.27 102.0 20070727 170500.00 171000.00 104.2 78.02 16.01 0 10.68 12.87 305 279 9.24 3.61 17 38 182.10 81.60 0 3.00 105.3 20070727 170500.00 171000.00 110.0 78.01 16.01 0 10.74 -1.67 392 313 9.15 3.41 16 32 182.10 81.60 0 2.72 111.2 20070727 170500.00 171000.00 113.6 78.01 16.01 0 10.87 4.49 336 341 9.04 2.54 8 18 182.10 81.60 0 2.45 114.8 20070727 170500.00 171000.00 118.8 78.00 16.01 0 10.90 1.27 359 308 8.96 2.00 6 14 182.10 81.60 0 2.14 120.1 20070727 170500.00 171000.00 125.6 77.99 16.01 0 10.86 9.10 444 422 8.88 2.27 7 16 182.10 81.60 1 1.81 126.9 20070727 170500.00 171000.00 133.4 77.98 16.00 0 10.89 17.25 502 517 8.91 2.63 8 19 182.10 81.60 3 1.51 134.8 20070727 170500.00 171000.00 141.8 77.97 16.00 0 10.96 28.48 591 639 8.90 2.47 8 19 182.10 81.60 4 1.25 143.3 20070727 170500.00 171000.00 151.2 77.96 16.00 0 11.05 17.10 660 833 8.93 2.22 7 20 182.10 81.60 4 1.02 152.8 20070727 170500.00 171000.00 161.6 77.95 16.00 0 11.11 11.82 771 1087 8.97 2.26 7 24 182.10 81.60 7 0.79 163.3 20070727 170500.00 171000.00 173.3 77.93 16.00 0 11.17 5.35 871 1449 9.01 2.48 8 30 182.10 81.60 12 0.57 175.2 20070727 170500.00 171000.00 185.5 77.92 15.99 0 11.21 3.64 1090 1925 9.08 2.96 11 42 182.10 81.60 16 0.36 187.5 20070727 170500.00 171000.00 199.0 77.90 15.99 0 11.26 -4.57 1192 2397 9.12 2.97 11 50 182.10 81.60 21 0.15 201.1 20070727 170500.00 171000.00 213.5 77.89 15.99 0 11.29 -3.48 1025 2389 9.14 3.14 9 48 182.10 81.60 43 0.00 215.7 20070727 170500.00 171000.00 229.2 77.87 15.98 0 11.28 7.29 924 2330 9.12 2.96 8 44 182.10 81.60 61 0.00 231.6 20070727 170500.00 171000.00 245.9 77.85 15.98 0 11.26 10.26 873 2308 9.11 3.13 7 44 182.10 81.60 74 0.00 248.5 20070727 170500.00 171000.00 263.1 77.83 15.98 0 11.21 2.64 851 2249 9.10 3.24 7 46 182.10 81.60 86 0.00 265.8 20070727 170500.00 171000.00 281.7 77.81 15.97 0 11.14 11.76 846 2221 9.07 3.72 8 51 182.10 81.60 94 0.00 284.6 20070727 170500.00 171000.00 301.3 77.79 15.97 0 11.08 10.23 889 2172 9.06 4.25 10 56 182.10 81.60 100 0.00 304.4 20070727 170500.00 171000.00 321.7 77.76 15.97 0 11.02 18.03 890 2185 9.05 4.80 11 63 182.10 81.60 100 0.00 325.0 20070727 170500.00 171000.00 343.2 77.74 15.96 0 10.96 12.64 939 2246 9.05 5.86 14 77 182.10 81.60 100 0.00 346.7 20070727 170500.00 171000.00 365.9 77.72 15.96 0 10.91 -0.71 1002 2283 9.07 7.29 17 92 182.10 81.60 100 0.00 369.7 20070727 170500.00 171000.00 390.0 77.69 15.95 0 10.81 30.64 1093 2244 9.24 14.86 37 176 182.10 81.60 100 0.00 393.9 20070727 170500.00 171000.00 412.0 77.67 15.95 0 10.76 25.10 1161 2332 9.25 17.69 46 214 182.10 81.60 100 0.00 416.2 20070727 170500.00 171000.00 437.8 77.64 15.95 0 10.66 42.69 1371 2188 9.37 33.48 102 369 182.10 81.60 100 0.00 442.2 20070727 170500.00 171000.00 466.6 77.61 15.94 0 10.61 8.06 1416 2211 9.56 55.03 188 667 182.10 81.60 100 0.00 471.3 20070727 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 381.32 2203 2203 182.10 81.60 0 5.50 78.1 20070727 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 248.75 2337 2337 182.10 81.60 0 5.25 81.7 20070727 171000.00 171500.00 84.6 78.04 16.01 0 6.36 78.56 1 1 6.36 812.33 1 1 182.10 81.60 0 4.94 85.5 20070727 171000.00 171500.00 89.1 78.04 16.01 0 9.61 -6.28 446 446 8.80 27.79 170 170 182.10 81.60 1 4.49 90.1 20070727 171000.00 171500.00 93.2 78.03 16.01 0 10.30 -23.44 2397 2397 9.98 7.99 4505 4505 182.10 81.60 0 5.17 94.1 20070727 171000.00 171500.00 97.3 78.03 16.01 0 10.57 -5.81 158 212 9.84 3.54 38 125 182.10 81.60 0 3.61 98.4 20070727 171000.00 171500.00 101.0 78.02 16.01 0 10.71 4.34 209 264 9.45 3.54 16 49 182.10 81.60 0 3.27 102.1 20070727 171000.00 171500.00 104.7 78.02 16.01 0 10.76 7.96 293 320 9.13 3.13 11 28 182.10 81.60 0 3.00 105.8 20070727 171000.00 171500.00 109.1 78.01 16.01 0 10.79 1.30 343 343 9.06 3.07 10 24 182.10 81.60 0 2.72 110.3 20070727 171000.00 171500.00 113.6 78.01 16.01 0 10.81 -2.10 364 331 9.02 2.85 9 20 182.10 81.60 0 2.45 114.8 20070727 171000.00 171500.00 118.8 78.00 16.01 0 10.92 11.37 381 330 8.95 2.08 6 13 182.10 81.60 0 2.14 120.0 20070727 171000.00 171500.00 125.7 77.99 16.01 0 10.89 16.23 462 361 8.84 1.99 7 13 182.10 81.60 1 1.81 127.0 20070727 171000.00 171500.00 133.3 77.98 16.00 0 10.93 17.44 533 525 8.91 2.43 7 18 182.10 81.60 3 1.51 134.8 20070727 171000.00 171500.00 141.9 77.97 16.00 0 10.98 26.64 611 640 8.90 2.34 7 18 182.10 81.60 4 1.25 143.4 20070727 171000.00 171500.00 151.1 77.96 16.00 0 11.07 25.71 677 839 8.91 2.13 6 18 182.10 81.60 4 1.02 152.7 20070727 171000.00 171500.00 161.5 77.95 16.00 0 11.13 11.36 779 1107 8.96 2.21 7 23 182.10 81.60 7 0.79 163.2 20070727 171000.00 171500.00 173.4 77.93 16.00 0 11.17 8.88 917 1506 9.01 2.53 8 31 182.10 81.60 12 0.57 175.3 20070727 171000.00 171500.00 185.7 77.92 15.99 0 11.20 4.94 1118 1971 9.07 3.06 11 43 182.10 81.60 16 0.36 187.6 20070727 171000.00 171500.00 199.1 77.90 15.99 0 11.26 11.15 1184 2383 9.10 3.02 11 48 182.10 81.60 21 0.15 201.2 20070727 171000.00 171500.00 213.5 77.89 15.99 0 11.30 0.52 1026 2472 9.15 3.00 9 49 182.10 81.60 43 0.00 215.8 20070727 171000.00 171500.00 229.3 77.87 15.98 0 11.31 8.92 915 2453 9.12 2.83 7 44 182.10 81.60 60 0.00 231.7 20070727 171000.00 171500.00 245.9 77.85 15.98 0 11.26 0.05 874 2424 9.11 3.02 7 45 182.10 81.60 74 0.00 248.4 20070727 171000.00 171500.00 263.0 77.83 15.98 0 11.20 1.18 858 2345 9.10 3.35 8 49 182.10 81.60 86 0.00 265.7 20070727 171000.00 171500.00 281.6 77.81 15.97 0 11.15 2.43 873 2334 9.08 3.73 9 53 182.10 81.60 94 0.00 284.5 20070727 171000.00 171500.00 301.3 77.79 15.97 0 11.09 19.38 870 2316 9.06 4.20 9 59 182.10 81.60 100 0.00 304.4 20070727 171000.00 171500.00 321.8 77.76 15.97 0 11.02 15.58 917 2336 9.06 5.09 12 70 182.10 81.60 100 0.00 325.1 20070727 171000.00 171500.00 343.2 77.74 15.96 0 10.96 32.75 962 2404 9.07 6.03 14 84 182.10 81.60 100 0.00 346.8 20070727 171000.00 171500.00 365.9 77.72 15.96 0 10.89 23.69 1002 2481 9.08 7.53 18 105 182.10 81.60 100 0.00 369.6 20070727 171000.00 171500.00 390.1 77.69 15.95 0 10.81 18.59 1061 2480 9.25 14.77 36 195 182.10 81.60 100 0.00 394.1 20070727 171000.00 171500.00 411.8 77.67 15.95 0 10.76 65.64 1184 2505 9.26 18.35 48 233 182.10 81.60 100 0.00 416.0 20070727 171000.00 171500.00 437.7 77.64 15.95 0 10.73 57.97 1200 2653 9.42 27.57 76 384 182.10 81.60 100 0.00 442.1 20070727 171000.00 171500.00 466.6 77.61 15.94 0 10.57 182.99 1336 2303 9.59 63.81 208 804 182.10 81.60 100 0.00 471.4 20070727 171500.00 172000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.13 466.45 2760 2760 182.10 81.60 0 5.50 78.0 20070727 171500.00 172000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.16 321.33 2824 2824 182.10 81.60 0 5.25 81.6 20070727 171500.00 172000.00 84.4 78.04 16.01 3 8.91 120.13 1 1 8.91 1.32 1 1 182.10 81.60 0 4.94 85.3 20070727 171500.00 172000.00 88.8 78.04 16.01 0 9.58 -94.52 601 601 8.99 51.62 317 317 182.10 81.60 1 4.49 89.7 20070727 171500.00 172000.00 93.1 78.03 16.01 0 10.08 -18.73 93 93 9.02 11.71 56 56 182.10 81.60 0 3.30 94.1 20070727 171500.00 172000.00 97.5 78.02 16.01 0 10.51 12.25 229 190 9.72 4.38 50 113 182.10 81.60 0 3.61 98.5 20070727 171500.00 172000.00 101.1 78.02 16.01 0 10.64 24.38 288 253 9.37 4.59 23 51 182.10 81.60 0 3.27 102.2 20070727 171500.00 172000.00 104.9 78.02 16.01 0 10.74 20.70 301 305 9.18 3.99 13 32 182.10 81.60 0 3.00 106.1 20070727 171500.00 172000.00 109.2 78.01 16.01 0 10.81 3.71 334 331 9.10 3.35 10 24 182.10 81.60 0 2.72 110.4 20070727 171500.00 172000.00 113.6 78.00 16.01 0 10.86 2.94 346 331 9.08 3.16 9 20 182.10 81.60 0 2.45 114.9 20070727 171500.00 172000.00 118.8 78.00 16.01 0 10.95 1.55 409 348 9.02 2.45 7 15 182.10 81.60 0 2.14 120.1 20070727 171500.00 172000.00 125.7 77.99 16.01 0 10.96 12.79 438 393 8.94 2.12 6 14 182.10 81.60 1 1.81 127.0 20070727 171500.00 172000.00 133.4 77.98 16.00 0 10.94 18.22 532 501 8.97 2.86 8 19 182.10 81.60 3 1.51 134.8 20070727 171500.00 172000.00 141.8 77.97 16.00 0 11.02 15.24 584 597 8.97 2.55 8 18 182.10 81.60 4 1.25 143.3 20070727 171500.00 172000.00 151.2 77.96 16.00 0 11.08 16.11 665 811 8.98 2.46 7 20 182.10 81.60 4 1.02 152.8 20070727 171500.00 172000.00 161.6 77.95 16.00 0 11.12 5.62 782 1122 9.05 2.75 8 28 182.10 81.60 7 0.79 163.3 20070727 171500.00 172000.00 173.4 77.93 16.00 0 11.17 5.28 910 1505 9.07 2.99 9 36 182.10 81.60 12 0.57 175.2 20070727 171500.00 172000.00 185.7 77.92 15.99 0 11.21 1.63 1084 1963 9.13 3.45 12 48 182.10 81.60 16 0.36 187.7 20070727 171500.00 172000.00 199.1 77.90 15.99 0 11.28 5.13 1138 2420 9.17 3.12 11 53 182.10 81.60 21 0.15 201.2 20070727 171500.00 172000.00 213.6 77.89 15.99 0 11.32 0.97 989 2482 9.19 3.09 9 52 182.10 81.60 43 0.00 215.8 20070727 171500.00 172000.00 229.3 77.87 15.98 0 11.30 5.04 894 2460 9.15 3.02 8 47 182.10 81.60 60 0.00 231.7 20070727 171500.00 172000.00 246.0 77.85 15.98 0 11.26 -11.22 882 2403 9.14 3.20 8 48 182.10 81.60 74 0.00 248.5 20070727 171500.00 172000.00 263.0 77.83 15.98 0 11.22 3.53 826 2382 9.11 3.18 7 49 182.10 81.60 86 0.00 265.7 20070727 171500.00 172000.00 281.7 77.81 15.97 0 11.15 4.49 830 2358 9.09 3.61 8 54 182.10 81.60 94 0.00 284.6 20070727 171500.00 172000.00 301.3 77.79 15.97 0 11.08 18.16 839 2327 9.07 4.13 9 61 182.10 81.60 100 0.00 304.4 20070727 171500.00 172000.00 321.7 77.76 15.97 0 11.02 18.23 886 2408 9.06 4.85 11 70 182.10 81.60 100 0.00 325.0 20070727 171500.00 172000.00 343.2 77.74 15.96 0 10.96 30.40 905 2431 9.06 5.79 13 84 182.10 81.60 100 0.00 346.8 20070727 171500.00 172000.00 365.9 77.72 15.96 0 10.88 30.31 967 2418 9.09 7.73 18 107 182.10 81.60 100 0.00 369.6 20070727 171500.00 172000.00 390.2 77.69 15.95 0 10.81 5.89 1108 2512 9.27 15.37 39 204 182.10 81.60 100 0.00 394.2 20070727 171500.00 172000.00 411.8 77.67 15.95 0 10.76 11.72 1098 2412 9.26 17.33 44 221 182.10 81.60 100 0.00 416.0 20070727 171500.00 172000.00 437.9 77.64 15.95 0 10.67 -12.59 1244 2389 9.40 31.57 89 391 182.10 81.60 100 0.00 442.4 20070727 171500.00 172000.00 466.6 77.61 15.94 0 10.67 70.40 1226 2872 9.62 51.97 154 799 182.10 81.60 100 0.00 471.3 20070727 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 372.47 2094 2094 182.10 81.60 0 5.50 78.0 20070727 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 247.43 2210 2210 182.10 81.60 0 5.25 81.8 20070727 172000.00 172500.00 84.6 78.04 16.01 0 8.78 829.30 93 93 7.78 16.05 9 9 182.10 81.60 0 4.94 85.5 20070727 172000.00 172500.00 89.1 78.04 16.01 0 9.52 12.45 134 134 8.72 19.97 112 112 182.10 81.60 1 4.49 90.1 20070727 172000.00 172500.00 93.2 78.03 16.01 0 10.16 -1.28 602 602 8.81 8.22 133 133 182.10 81.60 0 4.63 94.2 20070727 172000.00 172500.00 97.3 78.03 16.01 0 10.40 -5.89 258 167 9.55 3.75 48 93 182.10 81.60 0 3.61 98.3 20070727 172000.00 172500.00 100.9 78.02 16.01 0 10.62 10.01 269 242 9.34 4.55 21 48 182.10 81.60 0 3.27 102.0 20070727 172000.00 172500.00 104.7 78.02 16.01 0 10.73 7.42 281 295 9.13 3.12 11 28 182.10 81.60 0 3.00 105.9 20070727 172000.00 172500.00 109.2 78.01 16.01 0 10.78 -6.12 318 320 9.05 2.90 9 22 182.10 81.60 0 2.72 110.3 20070727 172000.00 172500.00 113.6 78.01 16.01 0 10.82 1.83 340 319 9.00 2.64 8 18 182.10 81.60 0 2.45 114.8 20070727 172000.00 172500.00 118.9 78.00 16.01 0 10.93 9.35 368 327 8.94 1.94 6 12 182.10 81.60 0 2.14 120.1 20070727 172000.00 172500.00 125.6 77.99 16.01 0 10.86 15.06 481 383 8.85 2.17 7 15 182.10 81.60 1 1.81 126.9 20070727 172000.00 172500.00 133.3 77.98 16.00 0 10.90 30.26 556 515 8.88 2.52 8 18 182.10 81.60 2 1.51 134.7 20070727 172000.00 172500.00 141.9 77.97 16.00 0 10.99 19.54 579 632 8.88 2.21 7 17 182.10 81.60 4 1.25 143.4 20070727 172000.00 172500.00 151.1 77.96 16.00 0 11.03 19.79 739 840 8.89 2.38 8 20 182.10 81.60 4 1.02 152.7 20070727 172000.00 172500.00 161.6 77.95 16.00 0 11.10 13.34 805 1139 8.94 2.36 7 24 182.10 81.60 7 0.79 163.3 20070727 172000.00 172500.00 173.4 77.93 16.00 0 11.16 14.35 912 1516 8.99 2.47 8 31 182.10 81.60 12 0.57 175.3 20070727 172000.00 172500.00 185.6 77.92 15.99 0 11.19 3.29 1046 1922 9.06 2.90 10 41 182.10 81.60 16 0.36 187.6 20070727 172000.00 172500.00 199.0 77.90 15.99 0 11.25 12.95 1135 2361 9.09 2.89 10 47 182.10 81.60 21 0.15 201.1 20070727 172000.00 172500.00 213.5 77.89 15.99 0 11.29 -0.83 970 2494 9.13 2.84 8 48 182.10 81.60 43 0.00 215.8 20070727 172000.00 172500.00 229.3 77.87 15.98 0 11.29 -2.23 893 2452 9.11 2.82 7 44 182.10 81.60 60 0.00 231.7 20070727 172000.00 172500.00 246.0 77.85 15.98 0 11.26 14.32 836 2430 9.10 2.83 7 44 182.10 81.60 74 0.00 248.5 20070727 172000.00 172500.00 263.0 77.83 15.98 0 11.19 7.33 849 2366 9.08 3.28 8 49 182.10 81.60 86 0.00 265.8 20070727 172000.00 172500.00 281.7 77.81 15.97 0 11.13 9.26 845 2310 9.06 3.62 8 53 182.10 81.60 94 0.00 284.6 20070727 172000.00 172500.00 301.3 77.79 15.97 0 11.05 12.86 870 2316 9.05 4.33 10 62 182.10 81.60 100 0.00 304.4 20070727 172000.00 172500.00 321.7 77.76 15.97 0 10.99 5.85 890 2370 9.04 4.98 12 72 182.10 81.60 100 0.00 325.0 20070727 172000.00 172500.00 343.2 77.74 15.96 0 10.93 9.02 941 2472 9.04 6.06 14 88 182.10 81.60 100 0.00 346.7 20070727 172000.00 172500.00 365.8 77.72 15.96 0 10.87 22.62 1010 2461 9.06 7.79 19 107 182.10 81.60 100 0.00 369.6 20070727 172000.00 172500.00 390.2 77.69 15.95 0 10.80 42.24 1035 2487 9.24 13.72 34 191 182.10 81.60 100 0.00 394.2 20070727 172000.00 172500.00 412.0 77.67 15.95 0 10.74 -1.17 1147 2550 9.25 18.32 47 242 182.10 81.60 100 0.00 416.2 20070727 172000.00 172500.00 438.0 77.64 15.95 0 10.71 9.79 1039 2675 9.39 25.02 65 382 182.10 81.60 100 0.00 442.4 20070727 172000.00 172500.00 466.5 77.61 15.94 0 10.55 88.65 1533 2262 9.56 64.74 242 808 182.10 81.60 100 0.00 471.2 20070727 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.00 345.14 2040 2040 182.10 81.60 0 5.50 78.1 20070727 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 224.47 2215 2215 182.10 81.60 0 5.25 81.8 20070727 172500.00 173000.00 84.7 78.04 16.01 0 9.68 402.67 6449 6449 9.63 433.83 7344 7344 182.10 81.60 0 4.94 85.6 20070727 172500.00 173000.00 89.1 78.04 16.01 0 9.55 -2.86 165 165 8.71 19.21 109 109 182.10 81.60 1 4.49 90.0 20070727 172500.00 173000.00 93.2 78.03 16.01 0 10.17 -13.40 343 343 8.97 7.44 157 157 182.10 81.60 0 4.25 94.2 20070727 172500.00 173000.00 97.3 78.03 16.01 0 10.53 7.99 165 210 9.78 3.54 38 120 182.10 81.60 0 3.61 98.3 20070727 172500.00 173000.00 101.0 78.02 16.01 0 10.65 3.72 259 255 9.32 3.62 18 45 182.10 81.60 0 3.27 102.0 20070727 172500.00 173000.00 104.7 78.02 16.01 0 10.72 1.90 283 281 9.11 3.00 11 26 182.10 81.60 0 3.00 105.8 20070727 172500.00 173000.00 109.2 78.01 16.01 0 10.77 -0.72 311 321 9.03 2.88 9 21 182.10 81.60 0 2.72 110.3 20070727 172500.00 173000.00 113.5 78.01 16.01 0 10.84 7.69 346 305 8.98 2.38 7 16 182.10 81.60 0 2.45 114.8 20070727 172500.00 173000.00 118.9 78.00 16.01 0 10.87 0.18 383 303 8.93 2.08 7 14 182.10 81.60 0 2.14 120.1 20070727 172500.00 173000.00 125.6 77.99 16.01 0 10.84 3.09 459 438 8.84 2.30 7 16 182.10 81.60 1 1.81 126.9 20070727 172500.00 173000.00 133.3 77.98 16.00 0 10.89 21.79 512 500 8.88 2.40 7 17 182.10 81.60 2 1.51 134.7 20070727 172500.00 173000.00 141.8 77.97 16.00 0 10.97 14.94 570 614 8.87 2.22 7 17 182.10 81.60 4 1.25 143.3 20070727 172500.00 173000.00 151.1 77.96 16.00 0 11.01 14.88 693 824 8.89 2.34 7 20 182.10 81.60 3 1.02 152.7 20070727 172500.00 173000.00 161.6 77.95 16.00 0 11.09 19.49 768 1114 8.94 2.37 7 24 182.10 81.60 7 0.79 163.3 20070727 172500.00 173000.00 173.4 77.93 16.00 0 11.15 19.03 863 1460 8.99 2.51 8 30 182.10 81.60 12 0.57 175.2 20070727 172500.00 173000.00 185.5 77.92 15.99 0 11.20 13.73 1005 1890 9.06 2.80 9 39 182.10 81.60 16 0.36 187.5 20070727 172500.00 173000.00 199.1 77.90 15.99 0 11.26 -1.72 1083 2346 9.10 2.78 10 46 182.10 81.60 21 0.15 201.1 20070727 172500.00 173000.00 213.6 77.89 15.99 0 11.29 9.46 978 2445 9.14 2.94 9 48 182.10 81.60 43 0.00 215.8 20070727 172500.00 173000.00 229.2 77.87 15.98 0 11.29 4.27 862 2432 9.12 2.79 7 45 182.10 81.60 60 0.00 231.6 20070727 172500.00 173000.00 245.9 77.85 15.98 0 11.25 -0.31 851 2394 9.12 3.06 7 47 182.10 81.60 73 0.00 248.5 20070727 172500.00 173000.00 263.0 77.83 15.98 0 11.20 2.28 857 2378 9.10 3.41 8 50 182.10 81.60 85 0.00 265.8 20070727 172500.00 173000.00 281.6 77.81 15.97 0 11.14 -0.29 862 2332 9.08 3.80 9 55 182.10 81.60 93 0.00 284.5 20070727 172500.00 173000.00 301.3 77.79 15.97 0 11.07 0.78 862 2277 9.06 4.34 10 61 182.10 81.60 100 0.00 304.4 20070727 172500.00 173000.00 321.7 77.76 15.97 0 11.02 10.33 871 2393 9.05 4.81 11 71 182.10 81.60 100 0.00 325.0 20070727 172500.00 173000.00 343.1 77.74 15.96 0 10.96 13.55 899 2417 9.07 5.80 14 85 182.10 81.60 100 0.00 346.6 20070727 172500.00 173000.00 365.9 77.72 15.96 0 10.89 26.59 958 2427 9.07 7.32 17 103 182.10 81.60 100 0.00 369.6 20070727 172500.00 173000.00 390.1 77.69 15.95 0 10.78 38.04 1139 2443 9.26 16.18 43 212 182.10 81.60 100 0.00 394.1 20070727 172500.00 173000.00 411.9 77.67 15.95 0 10.75 57.27 1047 2404 9.26 16.58 42 220 182.10 81.60 100 0.00 416.1 20070727 172500.00 173000.00 437.9 77.64 15.95 0 10.66 11.71 1179 2547 9.40 31.11 85 418 182.10 81.60 100 0.00 442.3 20070727 172500.00 173000.00 466.6 77.61 15.94 0 10.64 -33.55 1174 2745 9.60 54.09 154 797 182.10 81.60 100 0.00 471.3 20070727 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 367.87 2155 2155 182.10 81.60 0 5.50 78.1 20070727 173000.00 173500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.06 241.60 2271 2271 182.10 81.60 0 5.25 81.7 20070727 173000.00 173500.00 84.6 78.04 16.01 0 8.73 -202.34 1 1 6.73 7.05 0 0 182.10 81.60 0 4.94 85.5 20070727 173000.00 173500.00 89.1 78.04 16.01 0 9.56 -42.79 213 213 8.76 21.15 124 124 182.10 81.60 1 4.49 90.1 20070727 173000.00 173500.00 93.1 78.03 16.01 0 10.28 -9.91 1784 1784 10.20 7.39 6780 6780 182.10 81.60 0 5.05 94.1 20070727 173000.00 173500.00 97.3 78.03 16.01 0 10.81 2.94 73 268 10.38 3.74 32 255 182.10 81.60 0 3.61 98.3 20070727 173000.00 173500.00 101.0 78.02 16.01 0 10.71 6.87 202 281 9.46 3.83 16 53 182.10 81.60 0 3.27 102.1 20070727 173000.00 173500.00 104.8 78.02 16.01 0 10.69 18.22 307 288 9.11 3.30 13 29 182.10 81.60 0 3.00 105.9 20070727 173000.00 173500.00 109.2 78.01 16.01 0 10.73 -2.01 338 291 9.02 3.28 10 22 182.10 81.60 0 2.72 110.3 20070727 173000.00 173500.00 113.6 78.01 16.01 0 10.81 10.31 345 299 8.97 2.62 8 17 182.10 81.60 0 2.45 114.8 20070727 173000.00 173500.00 118.9 78.00 16.01 0 10.81 3.67 380 342 8.92 2.56 7 16 182.10 81.60 0 2.14 120.1 20070727 173000.00 173500.00 125.5 77.99 16.01 0 10.82 8.60 486 443 8.84 2.51 8 17 182.10 81.60 1 1.81 126.8 20070727 173000.00 173500.00 133.4 77.98 16.00 0 10.88 25.56 523 512 8.87 2.62 8 18 182.10 81.60 2 1.51 134.8 20070727 173000.00 173500.00 141.8 77.97 16.00 0 10.95 22.55 580 643 8.87 2.30 7 18 182.10 81.60 3 1.25 143.3 20070727 173000.00 173500.00 151.2 77.96 16.00 0 11.01 22.57 699 834 8.88 2.35 7 20 182.10 81.60 3 1.02 152.8 20070727 173000.00 173500.00 161.6 77.95 16.00 0 11.09 24.88 747 1087 8.93 2.25 7 23 182.10 81.60 7 0.79 163.3 20070727 173000.00 173500.00 173.4 77.93 16.00 0 11.16 8.48 866 1428 8.98 2.36 8 28 182.10 81.60 12 0.57 175.3 20070727 173000.00 173500.00 185.6 77.92 15.99 0 11.18 -2.01 1003 1821 9.05 2.83 10 40 182.10 81.60 16 0.36 187.6 20070727 173000.00 173500.00 199.1 77.90 15.99 0 11.23 9.03 1071 2247 9.08 2.85 10 45 182.10 81.60 21 0.15 201.2 20070727 173000.00 173500.00 213.5 77.89 15.99 0 11.29 1.52 901 2343 9.12 2.72 8 44 182.10 81.60 43 0.00 215.8 20070727 173000.00 173500.00 229.2 77.87 15.98 0 11.29 -1.13 860 2348 9.10 2.72 7 42 182.10 81.60 59 0.00 231.6 20070727 173000.00 173500.00 245.9 77.85 15.98 0 11.26 -6.11 826 2281 9.10 2.84 7 42 182.10 81.60 73 0.00 248.4 20070727 173000.00 173500.00 262.9 77.83 15.98 0 11.21 -0.02 825 2253 9.08 3.10 7 45 182.10 81.60 85 0.00 265.7 20070727 173000.00 173500.00 281.6 77.81 15.97 0 11.15 -11.24 852 2201 9.07 3.63 8 50 182.10 81.60 93 0.00 284.5 20070727 173000.00 173500.00 301.3 77.79 15.97 0 11.07 -3.54 886 2134 9.06 4.38 10 55 182.10 81.60 100 0.00 304.4 20070727 173000.00 173500.00 321.8 77.76 15.97 0 11.02 -1.39 893 2198 9.07 5.02 12 67 182.10 81.60 100 0.00 325.2 20070727 173000.00 173500.00 343.2 77.74 15.96 0 10.94 -7.13 934 2212 9.06 6.34 15 81 182.10 81.60 100 0.00 346.7 20070727 173000.00 173500.00 365.8 77.72 15.96 0 10.87 4.49 1010 2273 9.07 8.16 19 102 182.10 81.60 100 0.00 369.5 20070727 173000.00 173500.00 390.2 77.69 15.95 0 10.78 -15.12 1024 2240 9.25 15.75 38 192 182.10 81.60 100 0.00 394.2 20070727 173000.00 173500.00 412.0 77.67 15.95 0 10.72 23.97 1261 2395 9.27 20.68 59 257 182.10 81.60 100 0.00 416.2 20070727 173000.00 173500.00 438.0 77.64 15.95 0 10.66 -72.71 1291 2281 9.40 33.36 94 384 182.10 81.60 100 0.00 442.5 20070727 173000.00 173500.00 466.8 77.61 15.94 0 10.62 40.53 1271 2399 9.60 56.44 177 744 182.10 81.60 100 0.00 471.5 20070727 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 366.83 2130 2130 182.10 81.60 0 5.50 78.1 20070727 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 237.28 2285 2285 182.10 81.60 0 5.25 81.8 20070727 173500.00 174000.00 84.6 78.04 16.01 0 9.66 154.69 3512 3512 9.45 153.11 3052 3052 182.10 81.60 0 4.94 85.5 20070727 173500.00 174000.00 89.0 78.04 16.01 0 9.53 -95.25 153 153 8.75 19.91 117 117 182.10 81.60 1 4.49 89.9 20070727 173500.00 174000.00 93.2 78.03 16.01 0 10.13 -38.13 280 280 8.83 7.99 105 105 182.10 81.60 0 4.18 94.2 20070727 173500.00 174000.00 97.3 78.03 16.01 0 10.57 -2.81 142 228 9.90 3.66 38 146 182.10 81.60 0 3.61 98.4 20070727 173500.00 174000.00 101.0 78.02 16.01 0 10.65 0.50 242 267 9.40 5.80 21 55 182.10 81.60 0 3.27 102.1 20070727 173500.00 174000.00 104.7 78.02 16.01 0 10.73 2.34 271 307 9.14 3.08 11 28 182.10 81.60 0 3.00 105.8 20070727 173500.00 174000.00 109.1 78.01 16.01 0 10.77 11.00 287 315 9.06 2.96 9 22 182.10 81.60 0 2.72 110.3 20070727 173500.00 174000.00 113.6 78.01 16.01 0 10.81 12.65 349 332 9.00 2.70 8 19 182.10 81.60 0 2.45 114.8 20070727 173500.00 174000.00 118.8 78.00 16.01 0 10.84 6.20 421 378 8.94 2.62 8 18 182.10 81.60 0 2.14 120.1 20070727 173500.00 174000.00 125.6 77.99 16.01 0 10.85 13.61 527 450 8.84 2.43 8 17 182.10 81.60 1 1.81 126.9 20070727 173500.00 174000.00 133.3 77.98 16.00 0 10.89 26.72 620 505 8.88 2.54 9 19 182.10 81.60 2 1.51 134.7 20070727 173500.00 174000.00 141.8 77.97 16.00 0 10.97 24.05 651 630 8.88 2.38 8 18 182.10 81.60 3 1.25 143.3 20070727 173500.00 174000.00 151.1 77.96 16.00 0 11.03 16.58 752 824 8.90 2.32 8 20 182.10 81.60 3 1.02 152.7 20070727 173500.00 174000.00 161.6 77.95 16.00 0 11.11 7.40 830 1077 8.93 2.31 8 23 182.10 81.60 7 0.79 163.3 20070727 173500.00 174000.00 173.3 77.93 16.00 0 11.15 4.10 921 1415 8.99 2.59 8 30 182.10 81.60 12 0.57 175.2 20070727 173500.00 174000.00 185.6 77.92 15.99 0 11.17 -6.68 1007 1807 9.05 2.93 10 40 182.10 81.60 16 0.36 187.6 20070727 173500.00 174000.00 199.0 77.90 15.99 0 11.21 -15.42 1098 2210 9.10 3.10 11 49 182.10 81.60 21 0.15 201.1 20070727 173500.00 174000.00 213.5 77.89 15.99 0 11.27 -12.04 983 2342 9.14 3.06 9 49 182.10 81.60 43 0.00 215.8 20070727 173500.00 174000.00 229.2 77.87 15.98 0 11.30 -13.92 944 2342 9.13 2.93 8 44 182.10 81.60 59 0.00 231.6 20070727 173500.00 174000.00 245.8 77.85 15.98 0 11.28 -28.84 952 2334 9.12 3.17 8 45 182.10 81.60 72 0.00 248.4 20070727 173500.00 174000.00 263.0 77.83 15.98 0 11.23 -19.44 946 2200 9.11 3.53 9 46 182.10 81.60 85 0.00 265.7 20070727 173500.00 174000.00 281.6 77.81 15.97 0 11.16 -10.67 968 2212 9.09 4.03 10 52 182.10 81.60 92 0.00 284.5 20070727 173500.00 174000.00 301.3 77.79 15.97 0 11.09 -9.61 993 2142 9.08 4.71 11 57 182.10 81.60 100 0.00 304.4 20070727 173500.00 174000.00 321.7 77.76 15.97 0 11.03 10.29 1047 2183 9.08 5.60 14 67 182.10 81.60 100 0.00 325.0 20070727 173500.00 174000.00 343.2 77.74 15.96 0 10.97 8.49 1087 2181 9.08 6.77 17 79 182.10 81.60 100 0.00 346.7 20070727 173500.00 174000.00 365.9 77.72 15.96 0 10.91 8.36 1077 2253 9.08 7.92 20 95 182.10 81.60 100 0.00 369.6 20070727 173500.00 174000.00 390.3 77.69 15.95 0 10.83 30.77 1175 2228 9.27 14.71 40 176 182.10 81.60 100 0.00 394.3 20070727 173500.00 174000.00 412.2 77.67 15.95 0 10.75 15.95 1342 2229 9.27 19.95 58 223 182.10 81.60 100 0.00 416.4 20070727 173500.00 174000.00 437.9 77.64 15.95 0 10.72 47.43 1282 2223 9.39 28.70 82 325 182.10 81.60 100 0.00 442.3 20070727 173500.00 174000.00 466.7 77.61 15.94 0 10.74 55.89 1152 2554 9.59 39.97 117 575 182.10 81.60 100 0.00 471.4 20070727 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 394.33 2230 2230 182.10 81.60 0 5.50 78.1 20070727 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 244.06 2487 2487 182.10 81.60 0 5.25 81.8 20070727 174000.00 174500.00 84.6 78.04 16.01 0 9.57 54.90 2028 2028 9.38 99.07 2112 2112 182.10 81.60 0 4.94 85.5 20070727 174000.00 174500.00 89.1 78.04 16.01 0 9.55 -96.15 194 194 8.77 21.56 129 129 182.10 81.60 1 4.49 90.1 20070727 174000.00 174500.00 92.8 78.03 16.01 3 9.92 1.23 1 1 9.34 160.44 0 0 182.10 81.60 0 0.58 93.8 20070727 174000.00 174500.00 97.4 78.03 16.01 0 10.97 7.90 56 296 10.59 4.04 28 307 182.10 81.60 0 3.61 98.5 20070727 174000.00 174500.00 100.9 78.02 16.01 0 10.76 11.28 193 290 9.50 3.54 15 52 182.10 81.60 0 3.27 102.0 20070727 174000.00 174500.00 104.7 78.02 16.01 0 10.81 11.91 237 300 9.21 2.83 9 26 182.10 81.60 0 3.00 105.8 20070727 174000.00 174500.00 109.1 78.01 16.01 0 10.83 14.19 312 305 9.07 2.58 8 20 182.10 81.60 0 2.72 110.3 20070727 174000.00 174500.00 113.6 78.01 16.01 0 10.93 8.21 326 343 9.04 2.20 6 16 182.10 81.60 0 2.45 114.8 20070727 174000.00 174500.00 118.8 78.00 16.01 0 10.94 9.54 415 360 8.97 2.14 7 15 182.10 81.60 1 2.14 120.1 20070727 174000.00 174500.00 125.6 77.99 16.01 0 10.94 16.85 498 439 8.87 2.05 6 14 182.10 81.60 1 1.81 126.9 20070727 174000.00 174500.00 133.3 77.98 16.00 0 11.00 19.49 514 525 8.92 2.07 6 15 182.10 81.60 2 1.51 134.8 20070727 174000.00 174500.00 141.9 77.97 16.00 0 11.05 15.64 590 626 8.92 2.01 6 16 182.10 81.60 3 1.25 143.4 20070727 174000.00 174500.00 151.2 77.96 16.00 0 11.10 14.72 699 861 8.93 2.11 6 18 182.10 81.60 3 1.02 152.8 20070727 174000.00 174500.00 161.6 77.95 16.00 0 11.17 8.55 808 1177 8.98 2.22 7 24 182.10 81.60 7 0.79 163.3 20070727 174000.00 174500.00 173.4 77.93 16.00 0 11.20 13.19 891 1557 9.02 2.37 8 30 182.10 81.60 11 0.57 175.2 20070727 174000.00 174500.00 185.6 77.92 15.99 0 11.25 9.25 982 2016 9.10 2.69 9 41 182.10 81.60 16 0.36 187.5 20070727 174000.00 174500.00 199.1 77.90 15.99 0 11.31 10.09 1066 2532 9.14 2.65 9 48 182.10 81.60 21 0.15 201.2 20070727 174000.00 174500.00 213.5 77.89 15.99 0 11.36 -12.40 973 2702 9.18 2.68 8 49 182.10 81.60 42 0.00 215.8 20070727 174000.00 174500.00 229.3 77.87 15.98 0 11.35 -12.24 930 2671 9.15 2.74 7 46 182.10 81.60 59 0.00 231.7 20070727 174000.00 174500.00 245.9 77.85 15.98 0 11.29 -9.59 928 2624 9.15 3.10 8 50 182.10 81.60 72 0.00 248.5 20070727 174000.00 174500.00 263.1 77.83 15.98 0 11.22 -9.12 914 2490 9.13 3.48 8 53 182.10 81.60 85 0.00 265.8 20070727 174000.00 174500.00 281.6 77.81 15.97 0 11.15 11.88 920 2509 9.10 3.96 9 59 182.10 81.60 92 0.00 284.6 20070727 174000.00 174500.00 301.3 77.79 15.97 0 11.09 9.64 926 2496 9.08 4.36 10 64 182.10 81.60 100 0.00 304.4 20070727 174000.00 174500.00 321.7 77.76 15.97 0 11.01 30.48 969 2555 9.08 5.40 13 81 182.10 81.60 100 0.00 325.1 20070727 174000.00 174500.00 343.2 77.74 15.96 0 10.96 27.09 992 2636 9.07 6.23 15 93 182.10 81.60 100 0.00 346.7 20070727 174000.00 174500.00 365.8 77.72 15.96 0 10.89 36.88 1065 2691 9.09 8.09 20 118 182.10 81.60 100 0.00 369.6 20070727 174000.00 174500.00 390.1 77.69 15.95 0 10.83 45.72 1131 2632 9.26 14.74 38 202 182.10 81.60 100 0.00 394.0 20070727 174000.00 174500.00 411.9 77.67 15.95 0 10.75 42.98 1281 2632 9.28 20.14 55 261 182.10 81.60 100 0.00 416.1 20070727 174000.00 174500.00 437.8 77.64 15.95 0 10.66 5.57 1333 2702 9.42 36.02 105 480 182.10 81.60 100 0.00 442.3 20070727 174000.00 174500.00 466.6 77.61 15.94 0 10.74 19.84 952 3212 9.64 41.17 110 821 182.10 81.60 100 0.00 471.3 20070727 174500.00 175000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.10 447.93 2524 2524 182.10 81.60 0 5.50 78.3 20070727 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 251.96 2310 2310 182.10 81.60 0 5.25 81.7 20070727 174500.00 175000.00 84.6 78.04 16.01 1 9.58 -264.84 1993 1993 9.36 92.56 1924 1924 182.10 81.60 0 4.94 85.5 20070727 174500.00 175000.00 89.2 78.04 16.01 0 9.60 -100.71 260 260 8.76 21.21 126 126 182.10 81.60 1 4.49 90.2 20070727 174500.00 175000.00 93.2 78.03 16.01 0 10.24 -4.55 2227 2227 10.14 7.68 6862 6862 182.10 81.60 0 5.29 94.2 20070727 174500.00 175000.00 97.2 78.03 16.01 0 10.68 10.38 105 245 10.12 3.73 35 182 182.10 81.60 0 3.61 98.3 20070727 174500.00 175000.00 100.9 78.02 16.01 0 10.67 8.17 247 270 9.38 4.42 19 51 182.10 81.60 0 3.27 102.0 20070727 174500.00 175000.00 104.7 78.02 16.01 0 10.73 8.49 277 286 9.15 3.24 11 28 182.10 81.60 0 3.00 105.8 20070727 174500.00 175000.00 109.2 78.01 16.01 0 10.79 8.72 318 295 9.06 2.78 9 21 182.10 81.60 0 2.72 110.3 20070727 174500.00 175000.00 113.5 78.01 16.01 0 10.85 3.88 353 295 9.00 2.43 8 16 182.10 81.60 0 2.45 114.8 20070727 174500.00 175000.00 118.8 78.00 16.01 0 10.84 16.21 418 347 8.95 2.48 9 18 182.10 81.60 0 2.14 120.1 20070727 174500.00 175000.00 125.6 77.99 16.01 0 10.86 22.84 490 425 8.88 2.44 8 17 182.10 81.60 1 1.81 126.9 20070727 174500.00 175000.00 133.3 77.98 16.00 0 10.94 28.53 509 489 8.92 2.26 7 17 182.10 81.60 2 1.51 134.7 20070727 174500.00 175000.00 141.9 77.97 16.00 0 10.97 16.06 608 587 8.90 2.33 8 18 182.10 81.60 3 1.25 143.4 20070727 174500.00 175000.00 151.2 77.96 16.00 0 11.03 31.59 721 797 8.92 2.38 8 20 182.10 81.60 4 1.02 152.8 20070727 174500.00 175000.00 161.6 77.95 16.00 0 11.11 21.36 782 1094 8.96 2.37 8 24 182.10 81.60 7 0.79 163.3 20070727 174500.00 175000.00 173.4 77.93 16.00 0 11.18 10.63 904 1490 9.01 2.45 8 30 182.10 81.60 11 0.57 175.2 20070727 174500.00 175000.00 185.5 77.92 15.99 0 11.25 5.41 1025 1943 9.07 2.59 9 37 182.10 81.60 16 0.36 187.5 20070727 174500.00 175000.00 199.0 77.90 15.99 0 11.30 8.14 1139 2468 9.11 2.72 9 46 182.10 81.60 20 0.15 201.1 20070727 174500.00 175000.00 213.5 77.89 15.99 0 11.32 -7.53 1037 2534 9.16 2.98 9 50 182.10 81.60 41 0.00 215.7 20070727 174500.00 175000.00 229.3 77.87 15.98 0 11.29 -4.16 978 2487 9.14 3.15 9 49 182.10 81.60 59 0.00 231.7 20070727 174500.00 175000.00 245.9 77.85 15.98 0 11.24 -13.21 942 2441 9.14 3.47 9 52 182.10 81.60 72 0.00 248.5 20070727 174500.00 175000.00 263.1 77.83 15.98 0 11.17 6.37 952 2396 9.11 3.97 10 57 182.10 81.60 84 0.00 265.9 20070727 174500.00 175000.00 281.7 77.81 15.97 0 11.09 12.33 944 2310 9.09 4.63 11 62 182.10 81.60 92 0.00 284.6 20070727 174500.00 175000.00 301.4 77.79 15.97 0 11.04 19.77 932 2254 9.07 4.95 12 65 182.10 81.60 100 0.00 304.5 20070727 174500.00 175000.00 321.7 77.76 15.97 0 10.98 14.40 975 2304 9.06 5.82 14 76 182.10 81.60 100 0.00 325.0 20070727 174500.00 175000.00 343.2 77.74 15.96 0 10.90 15.44 1068 2327 9.06 7.43 19 94 182.10 81.60 100 0.00 346.8 20070727 174500.00 175000.00 365.8 77.72 15.96 0 10.86 25.03 1051 2390 9.07 8.29 21 109 182.10 81.60 100 0.00 369.5 20070727 174500.00 175000.00 390.1 77.69 15.95 0 10.82 23.97 1156 2499 9.25 14.65 38 191 182.10 81.60 100 0.00 394.1 20070727 174500.00 175000.00 412.0 77.67 15.95 0 10.73 12.22 1160 2392 9.25 19.07 50 238 182.10 81.60 100 0.00 416.2 20070727 174500.00 175000.00 437.7 77.64 15.95 0 10.69 43.51 1228 2480 9.40 30.10 85 388 182.10 81.60 100 0.00 442.1 20070727 174500.00 175000.00 466.5 77.61 15.94 0 10.62 41.51 1547 2640 9.59 61.43 218 834 182.10 81.60 100 0.00 471.2 20070727 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 350.71 2074 2074 182.10 81.60 0 5.50 78.1 20070727 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 226.68 2181 2181 182.10 81.60 0 5.25 81.8 20070727 175000.00 175500.00 84.3 78.04 16.01 0 8.72 896.65 363 363 7.22 37.43 11 11 182.10 81.60 0 4.94 85.2 20070727 175000.00 175500.00 89.8 78.03 16.01 0 9.76 2.78 525 525 9.00 23.43 186 186 182.10 81.60 1 4.49 90.8 20070727 175000.00 175500.00 93.2 78.03 16.01 0 10.14 -14.72 469 469 9.20 8.25 356 356 182.10 81.60 0 4.43 94.2 20070727 175000.00 175500.00 97.3 78.03 16.01 0 10.52 5.54 151 216 9.83 3.67 39 136 182.10 81.60 0 3.61 98.3 20070727 175000.00 175500.00 101.0 78.02 16.01 0 10.69 11.13 207 311 9.41 3.93 16 54 182.10 81.60 0 3.27 102.0 20070727 175000.00 175500.00 104.7 78.02 16.01 0 10.69 4.30 301 303 9.09 3.19 12 28 182.10 81.60 0 3.00 105.9 20070727 175000.00 175500.00 109.1 78.01 16.01 0 10.75 14.36 298 315 9.03 2.76 8 21 182.10 81.60 0 2.72 110.3 20070727 175000.00 175500.00 113.6 78.01 16.01 0 10.77 2.02 352 312 8.97 2.68 8 18 182.10 81.60 0 2.45 114.8 20070727 175000.00 175500.00 118.8 78.00 16.01 0 10.75 4.62 418 355 8.90 2.96 9 19 182.10 81.60 0 2.14 120.1 20070727 175000.00 175500.00 125.5 77.99 16.01 0 10.79 22.49 462 434 8.83 2.53 8 17 182.10 81.60 1 1.81 126.9 20070727 175000.00 175500.00 133.4 77.98 16.00 0 10.84 36.95 505 473 8.85 2.53 8 18 182.10 81.60 2 1.51 134.8 20070727 175000.00 175500.00 141.8 77.97 16.00 0 10.92 18.39 582 609 8.86 2.33 7 18 182.10 81.60 3 1.25 143.3 20070727 175000.00 175500.00 151.1 77.96 16.00 0 10.99 14.89 681 774 8.87 2.32 7 19 182.10 81.60 4 1.02 152.7 20070727 175000.00 175500.00 161.6 77.95 16.00 0 11.07 8.01 722 1046 8.90 2.21 6 22 182.10 81.60 7 0.79 163.3 20070727 175000.00 175500.00 173.4 77.93 16.00 0 11.14 4.54 824 1399 8.97 2.26 7 27 182.10 81.60 11 0.57 175.2 20070727 175000.00 175500.00 185.6 77.92 15.99 0 11.19 1.87 978 1824 9.04 2.65 9 37 182.10 81.60 16 0.36 187.5 20070727 175000.00 175500.00 199.0 77.90 15.99 0 11.24 -1.11 1099 2295 9.07 2.75 9 44 182.10 81.60 20 0.15 201.1 20070727 175000.00 175500.00 213.5 77.89 15.99 0 11.29 -9.27 1030 2461 9.11 2.86 9 47 182.10 81.60 41 0.00 215.8 20070727 175000.00 175500.00 229.3 77.87 15.98 0 11.27 -8.63 978 2412 9.10 3.05 8 45 182.10 81.60 58 0.00 231.7 20070727 175000.00 175500.00 245.8 77.85 15.98 0 11.24 -0.33 938 2301 9.09 3.31 8 45 182.10 81.60 72 0.00 248.4 20070727 175000.00 175500.00 263.0 77.83 15.98 0 11.17 8.04 936 2218 9.09 3.85 9 50 182.10 81.60 84 0.00 265.7 20070727 175000.00 175500.00 281.5 77.81 15.97 0 11.11 15.81 917 2178 9.08 4.18 10 54 182.10 81.60 92 0.00 284.5 20070727 175000.00 175500.00 301.3 77.79 15.97 0 11.04 10.28 918 2144 9.05 4.83 11 61 182.10 81.60 100 0.00 304.4 20070727 175000.00 175500.00 321.7 77.76 15.97 0 10.98 29.70 983 2176 9.05 5.65 14 70 182.10 81.60 100 0.00 325.0 20070727 175000.00 175500.00 343.2 77.74 15.96 0 10.91 25.60 951 2155 9.05 6.59 16 82 182.10 81.60 100 0.00 346.7 20070727 175000.00 175500.00 365.7 77.72 15.96 0 10.85 20.22 950 2199 9.06 7.85 18 98 182.10 81.60 100 0.00 369.5 20070727 175000.00 175500.00 390.2 77.69 15.95 0 10.80 15.20 1004 2245 9.23 13.77 33 171 182.10 81.60 100 0.00 394.2 20070727 175000.00 175500.00 412.2 77.67 15.95 0 10.75 35.08 1088 2196 9.24 17.12 43 201 182.10 81.60 100 0.00 416.3 20070727 175000.00 175500.00 437.9 77.64 15.95 0 10.70 2.66 1169 2392 9.38 28.64 76 353 182.10 81.60 100 0.00 442.4 20070727 175000.00 175500.00 466.5 77.61 15.94 0 10.54 -39.37 1303 1880 9.56 59.97 208 685 182.10 81.60 100 0.00 471.2 20070727 175500.00 180000.00 77.2 78.05 16.02 0 9.56 620.26 2 2 10.53 47.24 16 16 182.10 81.60 0 5.50 78.1 20070727 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 219.73 2110 2110 182.10 81.60 0 5.25 81.8 20070727 175500.00 180000.00 84.7 78.04 16.01 0 9.07 -146.31 79 79 7.57 22.69 2 2 182.10 81.60 0 4.94 85.6 20070727 175500.00 180000.00 89.1 78.04 16.01 0 9.62 -89.73 333 333 8.72 20.98 123 123 182.10 81.60 1 4.49 90.0 20070727 175500.00 180000.00 93.2 78.03 16.01 0 10.15 -23.72 798 798 9.82 7.79 2223 2223 182.10 81.60 0 4.77 94.2 20070727 175500.00 180000.00 97.3 78.03 16.01 0 10.44 2.07 185 210 9.71 4.00 45 129 182.10 81.60 0 3.61 98.3 20070727 175500.00 180000.00 101.0 78.02 16.01 0 10.60 5.65 265 280 9.30 4.09 20 50 182.10 81.60 0 3.27 102.0 20070727 175500.00 180000.00 104.7 78.02 16.01 0 10.66 7.31 292 295 9.10 3.41 12 30 182.10 81.60 0 3.00 105.8 20070727 175500.00 180000.00 109.1 78.01 16.01 0 10.69 4.79 322 298 9.01 3.14 10 23 182.10 81.60 0 2.72 110.3 20070727 175500.00 180000.00 113.6 78.01 16.01 0 10.76 11.04 351 312 8.98 2.79 9 19 182.10 81.60 0 2.45 114.8 20070727 175500.00 180000.00 118.8 78.00 16.01 0 10.77 -0.53 392 377 8.93 2.82 8 20 182.10 81.60 0 2.14 120.1 20070727 175500.00 180000.00 125.6 77.99 16.01 0 10.79 10.58 473 432 8.83 2.54 8 18 182.10 81.60 1 1.81 126.9 20070727 175500.00 180000.00 133.4 77.98 16.00 0 10.85 20.68 543 489 8.85 2.57 8 18 182.10 81.60 2 1.51 134.8 20070727 175500.00 180000.00 141.8 77.97 16.00 0 10.93 14.40 602 620 8.86 2.47 7 18 182.10 81.60 4 1.25 143.3 20070727 175500.00 180000.00 151.2 77.96 16.00 0 10.99 10.00 702 793 8.87 2.35 8 20 182.10 81.60 4 1.02 152.8 20070727 175500.00 180000.00 161.6 77.95 16.00 0 11.08 9.42 759 1070 8.91 2.25 7 22 182.10 81.60 7 0.79 163.3 20070727 175500.00 180000.00 173.3 77.93 16.00 0 11.12 -4.51 828 1401 8.96 2.45 7 28 182.10 81.60 11 0.57 175.2 20070727 175500.00 180000.00 185.6 77.92 15.99 0 11.17 -7.09 1003 1872 9.04 2.91 10 41 182.10 81.60 16 0.36 187.5 20070727 175500.00 180000.00 199.1 77.90 15.99 0 11.22 -4.70 1184 2370 9.09 3.13 11 51 182.10 81.60 20 0.15 201.2 20070727 175500.00 180000.00 213.5 77.89 15.99 0 11.26 -10.92 1105 2451 9.12 3.29 11 52 182.10 81.60 41 0.00 215.7 20070727 175500.00 180000.00 229.2 77.87 15.98 0 11.26 -12.34 1030 2424 9.11 3.28 9 48 182.10 81.60 58 0.00 231.6 20070727 175500.00 180000.00 245.8 77.85 15.98 0 11.23 6.50 1000 2372 9.12 3.66 9 50 182.10 81.60 71 0.00 248.3 20070727 175500.00 180000.00 263.0 77.83 15.98 0 11.19 6.63 960 2291 9.10 3.84 9 51 182.10 81.60 83 0.00 265.7 20070727 175500.00 180000.00 281.6 77.81 15.97 0 11.13 23.21 973 2195 9.10 4.37 11 56 182.10 81.60 92 0.00 284.5 20070727 175500.00 180000.00 301.2 77.79 15.97 0 11.07 20.47 936 2133 9.08 4.83 11 60 182.10 81.60 100 0.00 304.4 20070727 175500.00 180000.00 321.8 77.76 15.97 0 11.02 16.96 981 2151 9.08 5.61 13 69 182.10 81.60 100 0.00 325.1 20070727 175500.00 180000.00 343.1 77.74 15.96 0 10.97 -2.95 985 2222 9.09 6.25 15 79 182.10 81.60 100 0.00 346.6 20070727 175500.00 180000.00 364.9 77.72 15.96 0 10.90 18.44 1050 2180 9.13 8.38 22 107 182.10 81.60 100 0.00 368.7 20070727 175500.00 180000.00 390.2 77.69 15.95 0 10.84 6.17 1106 2310 9.29 15.15 38 184 182.10 81.60 100 0.00 394.2 20070727 175500.00 180000.00 411.9 77.67 15.95 0 10.78 0.17 1145 2324 9.29 17.95 47 220 182.10 81.60 100 0.00 416.1 20070727 175500.00 180000.00 437.8 77.64 15.95 0 10.71 35.83 1168 2127 9.42 29.32 80 333 182.10 81.60 100 0.00 442.2 20070727 175500.00 180000.00 466.4 77.61 15.94 0 10.65 57.72 1189 2691 9.63 57.48 166 832 182.10 81.60 100 0.00 471.1 20070727 180000.00 180500.00 77.2 78.05 16.02 0 9.15 300.47 1486 1486 9.62 298.94 7643 7643 182.10 81.60 0 5.50 78.0 20070727 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 224.29 2197 2197 182.10 81.60 0 5.25 81.8 20070727 180000.00 180500.00 84.7 78.04 16.01 0 6.17 -331.09 1 1 5.67 276.34 0 0 182.10 81.60 0 4.94 85.6 20070727 180000.00 180500.00 89.1 78.04 16.01 0 9.37 -46.15 33 33 9.47 41.21 127 127 182.10 81.60 1 4.49 90.1 20070727 180000.00 180500.00 93.2 78.03 16.01 0 10.06 -29.40 132 132 8.67 8.74 40 40 182.10 81.60 0 3.49 94.2 20070727 180000.00 180500.00 97.3 78.03 16.01 0 10.48 -6.28 181 224 9.73 4.03 42 128 182.10 81.60 0 3.61 98.3 20070727 180000.00 180500.00 101.0 78.02 16.01 0 10.64 -0.08 251 296 9.31 4.03 18 49 182.10 81.60 0 3.27 102.0 20070727 180000.00 180500.00 104.7 78.02 16.01 0 10.69 1.38 302 312 9.09 3.27 12 29 182.10 81.60 0 3.00 105.8 20070727 180000.00 180500.00 109.2 78.01 16.01 0 10.75 9.01 307 306 9.02 2.82 9 21 182.10 81.60 0 2.72 110.3 20070727 180000.00 180500.00 113.6 78.01 16.01 0 10.79 2.83 368 326 8.97 2.65 9 19 182.10 81.60 0 2.45 114.8 20070727 180000.00 180500.00 118.9 78.00 16.01 0 10.84 7.66 402 339 8.91 2.34 7 15 182.10 81.60 0 2.14 120.1 20070727 180000.00 180500.00 125.5 77.99 16.01 0 10.85 13.53 494 423 8.82 2.25 7 15 182.10 81.60 1 1.81 126.9 20070727 180000.00 180500.00 133.3 77.98 16.00 0 10.92 20.49 507 495 8.87 2.19 7 16 182.10 81.60 2 1.51 134.7 20070727 180000.00 180500.00 141.9 77.97 16.00 0 10.96 13.81 576 602 8.86 2.20 7 16 182.10 81.60 4 1.25 143.4 20070727 180000.00 180500.00 151.2 77.96 16.00 0 11.02 11.47 666 796 8.88 2.14 7 19 182.10 81.60 4 1.02 152.8 20070727 180000.00 180500.00 161.5 77.95 16.00 0 11.09 -2.32 719 1051 8.91 2.16 6 21 182.10 81.60 7 0.79 163.2 20070727 180000.00 180500.00 173.4 77.93 16.00 0 11.15 1.70 799 1468 8.98 2.25 7 28 182.10 81.60 11 0.57 175.2 20070727 180000.00 180500.00 185.6 77.92 15.99 0 11.18 -7.79 1002 1948 9.05 2.88 10 42 182.10 81.60 16 0.36 187.5 20070727 180000.00 180500.00 199.0 77.90 15.99 0 11.22 -4.96 1187 2422 9.09 3.06 11 51 182.10 81.60 20 0.15 201.1 20070727 180000.00 180500.00 213.4 77.89 15.99 0 11.27 -7.47 1095 2536 9.14 3.29 10 53 182.10 81.60 41 0.00 215.7 20070727 180000.00 180500.00 229.2 77.87 15.98 0 11.28 3.14 991 2515 9.13 3.15 9 49 182.10 81.60 58 0.00 231.6 20070727 180000.00 180500.00 245.8 77.85 15.98 0 11.27 12.15 939 2428 9.12 3.24 8 47 182.10 81.60 71 0.00 248.4 20070727 180000.00 180500.00 263.0 77.83 15.98 0 11.23 14.39 946 2394 9.12 3.53 9 50 182.10 81.60 83 0.00 265.7 20070727 180000.00 180500.00 281.6 77.81 15.97 0 11.17 14.44 935 2332 9.11 3.91 9 53 182.10 81.60 92 0.00 284.5 20070727 180000.00 180500.00 301.3 77.79 15.97 0 11.10 25.87 948 2271 9.08 4.49 11 59 182.10 81.60 100 0.00 304.4 20070727 180000.00 180500.00 321.7 77.76 15.97 0 11.05 19.28 953 2259 9.08 5.14 12 66 182.10 81.60 100 0.00 325.0 20070727 180000.00 180500.00 343.2 77.74 15.96 0 10.99 27.77 989 2300 9.08 6.15 14 79 182.10 81.60 100 0.00 346.7 20070727 180000.00 180500.00 365.8 77.72 15.96 0 10.95 30.25 982 2379 9.11 7.00 17 93 182.10 81.60 100 0.00 369.6 20070727 180000.00 180500.00 390.2 77.69 15.95 0 10.89 21.53 1058 2364 9.28 12.52 32 163 182.10 81.60 100 0.00 394.1 20070727 180000.00 180500.00 411.9 77.67 15.95 0 10.79 23.82 1293 2325 9.28 19.14 53 219 182.10 81.60 100 0.00 416.1 20070727 180000.00 180500.00 437.9 77.64 15.95 0 10.74 31.68 1136 2520 9.44 26.58 72 369 182.10 81.60 100 0.00 442.4 20070727 180000.00 180500.00 466.3 77.61 15.94 0 10.67 -6.73 1794 2278 9.60 58.24 233 685 182.10 81.60 100 0.00 471.0 20070727 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 345.73 2040 2040 182.10 81.60 0 5.50 78.0 20070727 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 234.34 2173 2173 182.10 81.60 0 5.25 81.7 20070727 180500.00 181000.00 84.6 78.04 16.01 0 6.33 -38.40 1 1 5.83 256.03 0 0 182.10 81.60 0 4.94 85.5 20070727 180500.00 181000.00 89.2 78.04 16.01 0 9.67 7.83 396 396 8.74 21.43 128 128 182.10 81.60 1 4.50 90.2 20070727 180500.00 181000.00 93.1 78.03 16.01 0 10.00 -13.37 124 124 8.72 9.39 58 58 182.10 81.60 0 3.72 94.1 20070727 180500.00 181000.00 97.3 78.03 16.01 0 10.44 13.33 211 208 9.65 3.94 45 117 182.10 81.60 0 3.61 98.3 20070727 180500.00 181000.00 101.0 78.02 16.01 0 10.68 3.10 225 309 9.38 3.95 17 52 182.10 81.60 0 3.27 102.0 20070727 180500.00 181000.00 104.7 78.02 16.01 0 10.67 13.96 319 293 9.07 3.40 13 28 182.10 81.60 0 3.00 105.8 20070727 180500.00 181000.00 109.2 78.01 16.01 0 10.75 8.52 307 307 9.01 2.89 9 21 182.10 81.60 0 2.72 110.3 20070727 180500.00 181000.00 113.6 78.01 16.01 0 10.81 -1.79 325 338 8.99 2.62 8 19 182.10 81.60 0 2.45 114.8 20070727 180500.00 181000.00 118.9 78.00 16.01 0 10.82 -3.25 408 379 8.92 2.61 8 18 182.10 81.60 0 2.14 120.1 20070727 180500.00 181000.00 125.6 77.99 16.01 0 10.82 5.48 491 397 8.82 2.32 8 15 182.10 81.60 0 1.81 126.9 20070727 180500.00 181000.00 133.4 77.98 16.00 0 10.90 13.97 490 470 8.86 2.22 7 15 182.10 81.60 2 1.51 134.8 20070727 180500.00 181000.00 141.9 77.97 16.00 0 10.92 13.63 604 573 8.85 2.38 8 17 182.10 81.60 4 1.25 143.4 20070727 180500.00 181000.00 151.2 77.96 16.00 0 11.00 16.33 674 783 8.88 2.22 7 19 182.10 81.60 4 1.02 152.8 20070727 180500.00 181000.00 161.5 77.95 16.00 0 11.09 7.13 718 1061 8.92 2.22 7 22 182.10 81.60 7 0.79 163.3 20070727 180500.00 181000.00 173.3 77.93 16.00 0 11.13 10.23 847 1430 8.97 2.43 7 29 182.10 81.60 11 0.57 175.2 20070727 180500.00 181000.00 185.6 77.92 15.99 0 11.17 7.58 1052 1914 9.04 2.95 10 42 182.10 81.60 16 0.36 187.6 20070727 180500.00 181000.00 199.1 77.90 15.99 0 11.23 1.38 1158 2421 9.08 3.03 11 50 182.10 81.60 20 0.15 201.2 20070727 180500.00 181000.00 213.5 77.89 15.99 0 11.26 18.48 1088 2490 9.13 3.22 10 52 182.10 81.60 41 0.00 215.7 20070727 180500.00 181000.00 229.2 77.87 15.98 0 11.27 3.26 993 2424 9.11 3.16 9 47 182.10 81.60 57 0.00 231.6 20070727 180500.00 181000.00 245.8 77.85 15.98 0 11.26 5.47 957 2364 9.12 3.24 8 46 182.10 81.60 71 0.00 248.4 20070727 180500.00 181000.00 263.0 77.83 15.98 0 11.22 3.70 917 2313 9.10 3.43 8 47 182.10 81.60 83 0.00 265.7 20070727 180500.00 181000.00 281.5 77.81 15.97 0 11.17 16.00 902 2297 9.08 3.64 8 50 182.10 81.60 92 0.00 284.5 20070727 180500.00 181000.00 301.3 77.79 15.97 0 11.10 -2.28 893 2184 9.06 4.12 9 54 182.10 81.60 100 0.00 304.4 20070727 180500.00 181000.00 321.7 77.76 15.97 0 11.05 13.13 902 2286 9.07 4.67 11 65 182.10 81.60 100 0.00 325.0 20070727 180500.00 181000.00 343.1 77.74 15.96 0 11.00 12.59 960 2291 9.07 5.61 13 74 182.10 81.60 100 0.00 346.7 20070727 180500.00 181000.00 365.8 77.72 15.96 0 10.93 0.64 986 2335 9.09 7.06 17 92 182.10 81.60 100 0.00 369.6 20070727 180500.00 181000.00 390.2 77.69 15.95 0 10.88 21.19 1085 2362 9.26 12.81 32 161 182.10 81.60 100 0.00 394.2 20070727 180500.00 181000.00 411.8 77.67 15.95 0 10.78 30.76 1187 2261 9.27 17.39 47 207 182.10 81.60 100 0.00 416.0 20070727 180500.00 181000.00 437.9 77.64 15.95 0 10.75 35.46 1104 2207 9.41 24.97 67 305 182.10 81.60 100 0.00 442.4 20070727 180500.00 181000.00 466.6 77.61 15.94 0 10.70 -43.66 1415 2504 9.60 48.97 165 656 182.10 81.60 100 0.00 471.3 20070727 181000.00 181500.00 77.3 78.05 16.02 0 8.50 157.90 164 164 8.99 31.39 506 506 182.10 81.60 0 5.50 78.1 20070727 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 217.80 2076 2076 182.10 81.60 0 5.25 81.8 20070727 181000.00 181500.00 84.7 78.04 16.01 0 8.25 78.80 17 17 7.75 2.02 5 5 182.10 81.60 0 4.94 85.6 20070727 181000.00 181500.00 89.1 78.04 16.01 0 9.53 -41.05 214 214 8.71 20.30 119 119 182.10 81.60 1 4.50 90.0 20070727 181000.00 181500.00 93.2 78.03 16.01 0 9.90 11.59 1 1 9.88 136.15 1 1 182.10 81.60 0 0.00 94.2 20070727 181000.00 181500.00 97.3 78.03 16.01 0 10.52 4.35 158 245 9.79 4.10 38 138 182.10 81.60 0 3.61 98.4 20070727 181000.00 181500.00 101.0 78.02 16.01 0 10.60 9.33 310 303 9.22 4.21 20 47 182.10 81.60 0 3.27 102.0 20070727 181000.00 181500.00 104.7 78.02 16.01 0 10.67 10.29 300 303 9.07 3.25 12 28 182.10 81.60 0 3.00 105.8 20070727 181000.00 181500.00 109.1 78.01 16.01 0 10.73 15.38 325 310 9.02 2.91 10 23 182.10 81.60 0 2.72 110.2 20070727 181000.00 181500.00 113.6 78.01 16.01 0 10.75 2.52 355 306 8.97 2.77 9 19 182.10 81.60 0 2.45 114.8 20070727 181000.00 181500.00 118.9 78.00 16.01 0 10.78 6.81 400 341 8.90 2.67 8 17 182.10 81.60 1 2.14 120.1 20070727 181000.00 181500.00 125.5 77.99 16.01 0 10.82 19.95 450 413 8.83 2.27 7 16 182.10 81.60 0 1.81 126.9 20070727 181000.00 181500.00 133.4 77.98 16.00 0 10.88 11.76 510 484 8.85 2.40 7 17 182.10 81.60 2 1.51 134.8 20070727 181000.00 181500.00 141.9 77.97 16.00 0 10.92 12.85 572 571 8.85 2.31 7 17 182.10 81.60 4 1.25 143.4 20070727 181000.00 181500.00 151.1 77.96 16.00 0 11.00 13.93 647 786 8.87 2.18 7 19 182.10 81.60 4 1.02 152.7 20070727 181000.00 181500.00 161.6 77.95 16.00 0 11.09 6.94 701 1102 8.92 2.18 6 23 182.10 81.60 7 0.79 163.3 20070727 181000.00 181500.00 173.4 77.93 16.00 0 11.12 5.35 858 1496 8.97 2.50 8 31 182.10 81.60 11 0.57 175.2 20070727 181000.00 181500.00 185.6 77.92 15.99 0 11.17 2.92 1073 2030 9.05 3.02 10 45 182.10 81.60 16 0.36 187.6 20070727 181000.00 181500.00 199.0 77.90 15.99 0 11.22 10.09 1197 2425 9.08 3.11 11 51 182.10 81.60 20 0.15 201.1 20070727 181000.00 181500.00 213.5 77.89 15.99 0 11.26 11.33 1054 2542 9.14 3.27 10 54 182.10 81.60 41 0.00 215.7 20070727 181000.00 181500.00 229.2 77.87 15.98 0 11.28 12.54 951 2517 9.11 3.09 8 48 182.10 81.60 57 0.00 231.5 20070727 181000.00 181500.00 245.9 77.85 15.98 0 11.24 9.65 929 2466 9.13 3.39 8 51 182.10 81.60 71 0.00 248.5 20070727 181000.00 181500.00 262.9 77.83 15.98 0 11.19 8.22 929 2349 9.11 3.77 9 53 182.10 81.60 83 0.00 265.7 20070727 181000.00 181500.00 281.6 77.81 15.97 0 11.14 21.89 920 2352 9.11 4.24 10 59 182.10 81.60 92 0.00 284.5 20070727 181000.00 181500.00 301.1 77.79 15.97 0 11.08 13.10 922 2304 9.08 4.67 11 62 182.10 81.60 100 0.00 304.3 20070727 181000.00 181500.00 321.7 77.76 15.97 0 11.01 12.87 927 2318 9.08 5.39 13 73 182.10 81.60 100 0.00 325.0 20070727 181000.00 181500.00 343.1 77.74 15.96 0 10.96 42.27 940 2359 9.08 6.21 15 85 182.10 81.60 100 0.00 346.7 20070727 181000.00 181500.00 366.0 77.72 15.96 0 10.91 18.47 969 2378 9.10 7.48 18 101 182.10 81.60 100 0.00 369.7 20070727 181000.00 181500.00 390.3 77.69 15.95 0 10.83 33.01 1099 2459 9.27 14.19 37 193 182.10 81.60 100 0.00 394.3 20070727 181000.00 181500.00 411.9 77.67 15.95 0 10.78 6.10 1114 2580 9.28 16.95 45 238 182.10 81.60 100 0.00 416.1 20070727 181000.00 181500.00 437.8 77.64 15.95 0 10.73 44.20 1182 2521 9.41 27.06 75 361 182.10 81.60 100 0.00 442.2 20070727 181000.00 181500.00 466.5 77.61 15.94 0 10.66 53.63 1525 2889 9.61 59.02 199 842 182.10 81.60 100 0.00 471.2 20070727 181500.00 182000.00 76.6 78.05 16.02 2 9.00 -0.00 186 186 10.48 913.49 6204 6204 182.10 81.60 0 5.50 77.4 20070727 181500.00 182000.00 81.4 78.05 16.01 2 9.00 -0.00 160 160 10.60 718.15 7746 7746 182.10 81.60 0 5.25 82.2 20070727 181500.00 182000.00 84.7 78.04 16.01 0 8.70 -9999.00 214 214 8.20 114.16 68 68 182.10 81.60 0 4.94 85.6 20070727 181500.00 182000.00 89.0 78.04 16.01 3 6.08 -80.33 1 1 5.08 81.28 0 0 182.10 81.60 1 4.50 90.0 20070727 181500.00 182000.00 93.3 78.03 16.01 3 9.91 -23.94 58 58 9.00 17.69 17 17 182.10 81.60 0 0.00 94.3 20070727 181500.00 182000.00 97.5 78.03 16.01 0 10.58 7.03 139 274 10.05 7.37 57 246 182.10 81.60 0 3.61 98.5 20070727 181500.00 182000.00 100.8 78.02 16.01 0 10.58 25.30 303 303 9.36 10.41 35 76 182.10 81.60 0 3.27 101.9 20070727 181500.00 182000.00 104.6 78.02 16.01 0 10.64 20.65 275 302 9.21 8.90 19 45 182.10 81.60 0 3.00 105.7 20070727 181500.00 182000.00 109.1 78.01 16.01 0 10.70 34.91 299 291 9.13 5.65 14 32 182.10 81.60 0 2.72 110.3 20070727 181500.00 182000.00 113.6 78.01 16.01 0 10.73 17.30 370 291 9.09 5.73 14 26 182.10 81.60 0 2.45 114.8 20070727 181500.00 182000.00 118.9 78.00 16.01 0 10.74 -0.69 418 349 9.06 5.39 14 28 182.10 81.60 0 2.14 120.1 20070727 181500.00 182000.00 125.5 77.99 16.01 0 10.79 11.37 456 411 8.99 4.31 10 22 182.10 81.60 0 1.81 126.8 20070727 181500.00 182000.00 133.3 77.98 16.00 0 10.84 33.33 492 474 9.00 4.23 10 23 182.10 81.60 2 1.51 134.7 20070727 181500.00 182000.00 141.9 77.97 16.00 0 10.92 17.82 546 561 9.09 3.60 10 25 182.10 81.60 3 1.25 143.4 20070727 181500.00 182000.00 151.4 77.96 16.00 0 11.02 11.71 623 807 9.14 3.63 10 30 182.10 81.60 4 1.02 153.0 20070727 181500.00 182000.00 161.8 77.95 16.00 0 11.04 -7.51 767 1085 9.16 3.90 13 41 182.10 81.60 7 0.79 163.5 20070727 181500.00 182000.00 173.7 77.93 16.00 0 11.12 8.55 877 1519 9.17 3.74 12 48 182.10 81.60 11 0.57 175.5 20070727 181500.00 182000.00 185.8 77.92 15.99 0 11.16 3.21 1108 2018 9.16 3.90 13 56 182.10 81.60 16 0.36 187.8 20070727 181500.00 182000.00 199.3 77.90 15.99 0 11.22 9.90 1176 2452 9.12 3.38 12 56 182.10 81.60 20 0.15 201.4 20070727 181500.00 182000.00 213.6 77.89 15.99 0 11.27 6.92 1031 2524 9.12 3.00 9 50 182.10 81.60 41 0.00 215.8 20070727 181500.00 182000.00 229.2 77.87 15.98 0 11.28 2.35 943 2477 9.10 2.90 8 45 182.10 81.60 57 0.00 231.6 20070727 181500.00 182000.00 245.9 77.85 15.98 0 11.26 1.03 900 2467 9.10 3.00 7 46 182.10 81.60 71 0.00 248.4 20070727 181500.00 182000.00 263.0 77.83 15.98 0 11.20 5.24 891 2393 9.09 3.42 8 50 182.10 81.60 83 0.00 265.7 20070727 181500.00 182000.00 281.5 77.81 15.97 0 11.15 8.84 858 2340 9.07 3.53 8 51 182.10 81.60 91 0.00 284.5 20070727 181500.00 182000.00 301.3 77.79 15.97 0 11.08 18.52 869 2299 9.06 4.18 10 59 182.10 81.60 100 0.00 304.4 20070727 181500.00 182000.00 321.6 77.76 15.97 0 11.02 26.27 897 2295 9.06 4.92 11 68 182.10 81.60 100 0.00 324.9 20070727 181500.00 182000.00 343.2 77.74 15.96 0 10.95 12.08 955 2342 9.05 6.16 15 83 182.10 81.60 100 0.00 346.7 20070727 181500.00 182000.00 365.8 77.72 15.96 0 10.89 8.06 962 2377 9.07 7.40 17 101 182.10 81.60 100 0.00 369.6 20070727 181500.00 182000.00 390.1 77.69 15.95 0 10.83 20.29 1047 2405 9.25 14.01 34 181 182.10 81.60 100 0.00 394.1 20070727 181500.00 182000.00 411.9 77.67 15.95 0 10.76 40.26 1131 2462 9.27 17.44 46 230 182.10 81.60 100 0.00 416.1 20070727 181500.00 182000.00 437.7 77.64 15.95 0 10.73 -16.33 1219 2521 9.40 27.70 76 356 182.10 81.60 100 0.00 442.1 20070727 181500.00 182000.00 466.7 77.61 15.94 0 10.63 -39.61 1206 2181 9.59 52.07 162 653 182.10 81.60 100 0.00 471.4 20070727 182000.00 182500.00 77.2 78.05 16.02 3 9.20 -770.15 1 1 9.20 2.85 1 1 182.10 81.60 0 5.50 78.1 20070727 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 224.06 2080 2080 182.10 81.60 0 5.25 81.7 20070727 182000.00 182500.00 84.7 78.04 16.01 0 9.54 154.07 2791 2791 9.40 144.61 2971 2971 182.10 81.60 0 4.94 85.6 20070727 182000.00 182500.00 89.1 78.04 16.01 0 9.53 4.30 280 280 8.74 22.20 137 137 182.10 81.60 1 4.50 90.1 20070727 182000.00 182500.00 93.2 78.03 16.01 0 10.05 -13.24 206 206 8.82 7.54 102 102 182.10 81.60 0 4.09 94.2 20070727 182000.00 182500.00 97.3 78.03 16.01 0 10.43 -0.64 197 225 9.63 3.81 41 117 182.10 81.60 0 3.61 98.3 20070727 182000.00 182500.00 100.9 78.02 16.01 0 10.59 14.09 272 293 9.26 4.00 19 49 182.10 81.60 0 3.27 102.0 20070727 182000.00 182500.00 104.7 78.02 16.01 0 10.69 12.23 264 309 9.08 3.00 10 27 182.10 81.60 0 3.00 105.8 20070727 182000.00 182500.00 109.2 78.01 16.01 0 10.72 4.12 299 307 8.99 2.71 8 21 182.10 81.60 0 2.72 110.3 20070727 182000.00 182500.00 113.6 78.01 16.01 0 10.78 -5.25 317 337 8.95 2.60 7 18 182.10 81.60 0 2.45 114.8 20070727 182000.00 182500.00 118.9 78.00 16.01 0 10.79 7.23 364 380 8.90 2.48 7 17 182.10 81.60 0 2.14 120.1 20070727 182000.00 182500.00 125.5 77.99 16.01 0 10.80 11.75 420 407 8.80 2.20 6 15 182.10 81.60 1 1.81 126.9 20070727 182000.00 182500.00 133.3 77.98 16.00 0 10.85 15.68 474 471 8.82 2.25 6 15 182.10 81.60 2 1.51 134.7 20070727 182000.00 182500.00 141.9 77.97 16.00 0 10.93 9.35 546 580 8.82 2.05 6 16 182.10 81.60 3 1.25 143.4 20070727 182000.00 182500.00 151.1 77.96 16.00 0 10.98 6.32 650 780 8.84 2.17 6 18 182.10 81.60 3 1.02 152.7 20070727 182000.00 182500.00 161.6 77.95 16.00 0 11.04 6.75 770 1114 8.89 2.37 7 25 182.10 81.60 7 0.79 163.3 20070727 182000.00 182500.00 173.3 77.93 16.00 0 11.09 5.23 894 1519 8.94 2.58 8 32 182.10 81.60 11 0.57 175.2 20070727 182000.00 182500.00 185.5 77.92 15.99 0 11.16 15.47 1017 1944 9.01 2.79 9 40 182.10 81.60 16 0.36 187.5 20070727 182000.00 182500.00 199.0 77.90 15.99 0 11.22 18.95 1171 2406 9.06 2.86 10 47 182.10 81.60 20 0.15 201.1 20070727 182000.00 182500.00 213.5 77.89 15.99 0 11.27 12.70 1022 2489 9.11 2.95 9 49 182.10 81.60 41 0.00 215.7 20070727 182000.00 182500.00 229.3 77.87 15.98 0 11.29 1.06 938 2475 9.09 2.80 7 43 182.10 81.60 57 0.00 231.7 20070727 182000.00 182500.00 245.8 77.85 15.98 0 11.27 5.12 879 2498 9.10 2.88 7 45 182.10 81.60 69 0.00 248.4 20070727 182000.00 182500.00 263.0 77.83 15.98 0 11.23 5.93 832 2459 9.09 2.94 7 47 182.10 81.60 82 0.00 265.7 20070727 182000.00 182500.00 281.6 77.81 15.97 0 11.16 15.05 848 2372 9.07 3.43 8 51 182.10 81.60 91 0.00 284.5 20070727 182000.00 182500.00 301.2 77.79 15.97 0 11.10 9.36 855 2267 9.06 3.96 9 55 182.10 81.60 100 0.00 304.3 20070727 182000.00 182500.00 321.6 77.76 15.97 0 11.03 21.43 867 2368 9.06 4.65 11 68 182.10 81.60 100 0.00 324.9 20070727 182000.00 182500.00 343.2 77.74 15.96 0 10.97 9.57 904 2374 9.06 5.66 13 80 182.10 81.60 100 0.00 346.7 20070727 182000.00 182500.00 365.8 77.72 15.96 0 10.91 33.08 955 2403 9.08 7.12 17 99 182.10 81.60 100 0.00 369.6 20070727 182000.00 182500.00 390.1 77.69 15.95 0 10.82 30.37 1009 2447 9.27 14.20 34 191 182.10 81.60 100 0.00 394.1 20070727 182000.00 182500.00 411.8 77.67 15.95 0 10.78 20.18 1113 2480 9.27 16.59 43 222 182.10 81.60 100 0.00 416.0 20070727 182000.00 182500.00 437.9 77.64 15.95 0 10.73 10.86 1144 2415 9.41 27.60 72 348 182.10 81.60 100 0.00 442.4 20070727 182000.00 182500.00 466.7 77.61 15.94 0 10.70 45.14 1014 2661 9.64 46.32 124 722 182.10 81.60 100 0.00 471.4 20070727 182500.00 183000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.32 437.38 4215 4215 182.10 81.60 0 5.50 78.0 20070727 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 298.59 2899 2899 182.10 81.60 0 5.25 81.7 20070727 182500.00 183000.00 84.7 78.04 16.01 0 6.00 -1930.08 1 1 5.50 661.70 0 0 182.10 81.60 0 4.94 85.7 20070727 182500.00 183000.00 88.8 78.04 16.01 0 9.36 -78.10 1 1 9.36 2.04 1 1 182.10 81.60 1 4.50 89.8 20070727 182500.00 183000.00 93.4 78.03 16.01 0 10.33 23.48 1864 1864 9.20 12.32 416 416 182.10 81.60 0 4.87 94.4 20070727 182500.00 183000.00 97.4 78.03 16.01 0 10.37 14.11 268 203 9.56 6.51 59 123 182.10 81.60 0 3.61 98.4 20070727 182500.00 183000.00 101.1 78.02 16.01 0 10.56 10.14 324 269 9.29 7.70 33 66 182.10 81.60 0 3.27 102.1 20070727 182500.00 183000.00 104.3 78.02 16.01 0 10.62 11.52 300 260 9.13 6.38 17 35 182.10 81.60 0 3.00 105.4 20070727 182500.00 183000.00 109.0 78.01 16.01 0 10.71 4.92 286 295 9.08 5.11 12 27 182.10 81.60 0 2.72 110.2 20070727 182500.00 183000.00 113.5 78.01 16.01 0 10.73 3.92 352 308 9.00 4.39 12 24 182.10 81.60 0 2.45 114.7 20070727 182500.00 183000.00 118.9 78.00 16.01 0 10.77 1.73 389 361 8.99 4.27 10 23 182.10 81.60 0 2.14 120.2 20070727 182500.00 183000.00 125.3 77.99 16.01 0 10.77 17.93 428 399 8.88 3.20 8 19 182.10 81.60 1 1.81 126.6 20070727 182500.00 183000.00 133.3 77.98 16.00 0 10.81 21.44 482 458 8.95 3.91 10 22 182.10 81.60 2 1.51 134.7 20070727 182500.00 183000.00 141.9 77.97 16.00 0 10.91 22.14 546 582 8.96 3.17 8 21 182.10 81.60 3 1.25 143.4 20070727 182500.00 183000.00 151.3 77.96 16.00 0 10.98 15.02 631 805 8.99 3.01 8 25 182.10 81.60 3 1.02 152.9 20070727 182500.00 183000.00 161.8 77.95 16.00 0 11.06 11.80 706 1152 9.04 2.79 8 30 182.10 81.60 7 0.79 163.5 20070727 182500.00 183000.00 173.6 77.93 16.00 0 11.09 20.20 882 1485 9.06 3.20 11 41 182.10 81.60 11 0.57 175.5 20070727 182500.00 183000.00 185.9 77.92 15.99 0 11.15 18.38 981 1934 9.08 3.17 10 45 182.10 81.60 15 0.36 187.8 20070727 182500.00 183000.00 199.1 77.90 15.99 0 11.22 5.80 1077 2370 9.07 2.82 9 47 182.10 81.60 20 0.15 201.2 20070727 182500.00 183000.00 213.5 77.89 15.99 0 11.28 -4.66 996 2484 9.11 2.87 9 48 182.10 81.60 41 0.00 215.8 20070727 182500.00 183000.00 229.2 77.87 15.98 0 11.29 0.09 915 2451 9.11 2.78 7 44 182.10 81.60 57 0.00 231.6 20070727 182500.00 183000.00 245.9 77.85 15.98 0 11.27 -3.73 909 2418 9.11 2.95 7 45 182.10 81.60 69 0.00 248.4 20070727 182500.00 183000.00 263.1 77.83 15.98 0 11.22 2.98 866 2348 9.10 3.21 8 47 182.10 81.60 82 0.00 265.8 20070727 182500.00 183000.00 281.6 77.81 15.97 0 11.17 14.13 845 2335 9.09 3.52 8 52 182.10 81.60 91 0.00 284.5 20070727 182500.00 183000.00 301.2 77.79 15.97 0 11.09 6.71 832 2276 9.08 4.12 9 59 182.10 81.60 100 0.00 304.3 20070727 182500.00 183000.00 321.7 77.76 15.97 0 11.05 13.30 850 2333 9.08 4.70 10 68 182.10 81.60 100 0.00 325.0 20070727 182500.00 183000.00 343.2 77.74 15.96 0 10.98 24.42 916 2413 9.10 5.86 14 85 182.10 81.60 100 0.00 346.7 20070727 182500.00 183000.00 365.8 77.72 15.96 0 10.91 20.97 940 2388 9.11 7.43 17 103 182.10 81.60 100 0.00 369.6 20070727 182500.00 183000.00 390.0 77.69 15.95 0 10.87 8.78 931 2447 9.28 12.25 29 178 182.10 81.60 100 0.00 394.0 20070727 182500.00 183000.00 411.9 77.67 15.95 0 10.78 37.46 1141 2449 9.30 18.20 48 237 182.10 81.60 100 0.00 416.1 20070727 182500.00 183000.00 437.8 77.64 15.95 0 10.70 10.14 1163 2201 9.43 30.42 83 356 182.10 81.60 100 0.00 442.2 20070727 182500.00 183000.00 467.8 77.61 15.94 0 10.74 21.61 962 2842 9.83 66.72 161 1081 182.10 81.60 100 0.00 472.5 20070727 183000.00 183500.00 77.2 78.05 16.02 0 6.00 1145.39 1 1 5.00 139.93 0 0 182.10 81.60 0 5.50 78.0 20070727 183000.00 183500.00 80.9 78.05 16.01 0 9.22 463.57 1374 1374 9.69 199.00 6879 6879 182.10 81.60 0 5.25 81.8 20070727 183000.00 183500.00 84.7 78.04 16.01 3 6.22 -38.24 1 1 5.22 80.78 0 0 182.10 81.60 0 4.94 85.6 20070727 183000.00 183500.00 88.9 78.04 16.01 1 8.65 41.44 1 1 9.65 6.34 11 11 182.10 81.60 1 4.50 89.8 20070727 183000.00 183500.00 93.2 78.03 16.01 0 10.28 -3.01 3384 3384 10.13 7.63 7775 7775 182.10 81.60 0 5.38 94.2 20070727 183000.00 183500.00 97.3 78.03 16.01 0 10.44 15.80 243 268 9.50 4.44 39 106 182.10 81.60 0 3.61 98.3 20070727 183000.00 183500.00 100.9 78.02 16.01 0 10.59 22.01 247 290 9.29 4.24 19 51 182.10 81.60 0 3.27 102.0 20070727 183000.00 183500.00 104.8 78.02 16.01 0 10.68 14.15 233 291 9.15 3.04 10 29 182.10 81.60 0 3.00 105.9 20070727 183000.00 183500.00 109.2 78.01 16.01 0 10.71 0.68 305 312 8.99 2.92 9 22 182.10 81.60 0 2.72 110.3 20070727 183000.00 183500.00 113.6 78.01 16.01 0 10.72 -3.72 334 306 8.94 2.79 8 19 182.10 81.60 0 2.45 114.8 20070727 183000.00 183500.00 118.8 78.00 16.01 0 10.74 5.64 391 349 8.88 2.69 8 18 182.10 81.60 0 2.14 120.0 20070727 183000.00 183500.00 125.6 77.99 16.01 0 10.77 13.53 452 412 8.80 2.45 7 16 182.10 81.60 1 1.81 126.9 20070727 183000.00 183500.00 133.3 77.98 16.00 0 10.82 16.59 504 474 8.83 2.53 8 18 182.10 81.60 2 1.51 134.7 20070727 183000.00 183500.00 141.9 77.97 16.00 0 10.88 14.16 587 604 8.83 2.46 8 19 182.10 81.60 3 1.25 143.4 20070727 183000.00 183500.00 151.2 77.96 16.00 0 10.98 14.85 652 780 8.84 2.16 7 18 182.10 81.60 3 1.02 152.8 20070727 183000.00 183500.00 161.6 77.95 16.00 0 11.04 12.65 780 1054 8.88 2.38 7 23 182.10 81.60 7 0.79 163.3 20070727 183000.00 183500.00 173.3 77.93 16.00 0 11.08 7.03 892 1463 8.95 2.72 9 32 182.10 81.60 11 0.57 175.1 20070727 183000.00 183500.00 185.6 77.92 15.99 0 11.14 -4.22 989 1882 9.03 2.96 10 43 182.10 81.60 15 0.36 187.5 20070727 183000.00 183500.00 199.0 77.90 15.99 0 11.18 -9.61 1134 2267 9.06 3.16 11 49 182.10 81.60 20 0.15 201.1 20070727 183000.00 183500.00 213.5 77.89 15.99 0 11.26 -3.80 1010 2459 9.11 3.07 9 50 182.10 81.60 40 0.00 215.8 20070727 183000.00 183500.00 229.2 77.87 15.98 0 11.28 -2.75 947 2490 9.11 2.95 8 46 182.10 81.60 56 0.00 231.6 20070727 183000.00 183500.00 245.8 77.85 15.98 0 11.26 -1.01 883 2420 9.12 3.00 7 46 182.10 81.60 69 0.00 248.4 20070727 183000.00 183500.00 262.8 77.83 15.98 0 11.22 11.69 871 2345 9.09 3.28 8 47 182.10 81.60 82 0.00 265.6 20070727 183000.00 183500.00 281.6 77.81 15.97 0 11.17 -1.87 865 2274 9.09 3.64 8 51 182.10 81.60 91 0.00 284.6 20070727 183000.00 183500.00 301.2 77.79 15.97 0 11.11 1.67 852 2232 9.08 4.03 9 56 182.10 81.60 100 0.00 304.3 20070727 183000.00 183500.00 321.7 77.76 15.97 0 11.05 13.15 855 2279 9.07 4.63 10 65 182.10 81.60 100 0.00 325.0 20070727 183000.00 183500.00 343.2 77.74 15.96 0 10.99 6.88 928 2295 9.08 5.65 13 77 182.10 81.60 100 0.00 346.7 20070727 183000.00 183500.00 365.9 77.72 15.96 0 10.93 23.29 924 2319 9.09 6.79 15 91 182.10 81.60 100 0.00 369.6 20070727 183000.00 183500.00 390.1 77.69 15.95 0 10.82 2.56 1083 2380 9.28 15.11 38 195 182.10 81.60 100 0.00 394.1 20070727 183000.00 183500.00 411.9 77.67 15.95 0 10.81 47.36 1053 2385 9.27 15.20 38 197 182.10 81.60 100 0.00 416.1 20070727 183000.00 183500.00 437.9 77.64 15.95 0 10.68 18.85 1362 2172 9.41 32.26 102 372 182.10 81.60 100 0.00 442.4 20070727 183000.00 183500.00 466.4 77.61 15.94 0 10.67 55.65 1613 2715 9.59 56.12 200 756 182.10 81.60 100 0.00 471.1 20070727 183500.00 184000.00 77.3 78.05 16.02 0 7.49 2027.54 18 18 7.99 4.25 55 55 182.10 81.60 0 5.50 78.1 20070727 183500.00 184000.00 80.9 78.05 16.01 0 9.60 176.45 4624 4624 9.61 187.76 6732 6732 182.10 81.60 0 5.25 81.8 20070727 183500.00 184000.00 84.6 78.04 16.01 0 9.96 -225.45 8044 8044 9.52 156.61 3692 3692 182.10 81.60 0 4.94 85.6 20070727 183500.00 184000.00 89.1 78.04 16.01 0 9.56 26.91 208 208 8.68 17.78 107 107 182.10 81.60 1 4.50 90.1 20070727 183500.00 184000.00 93.2 78.03 16.01 0 10.05 -12.53 242 242 8.87 7.97 132 132 182.10 81.60 0 4.17 94.2 20070727 183500.00 184000.00 97.3 78.03 16.01 0 10.48 3.52 179 261 9.69 4.18 38 131 182.10 81.60 0 3.61 98.3 20070727 183500.00 184000.00 101.0 78.02 16.01 0 10.59 17.70 260 300 9.28 4.24 19 51 182.10 81.60 0 3.27 102.1 20070727 183500.00 184000.00 104.7 78.02 16.01 0 10.65 14.12 258 283 9.12 3.07 11 29 182.10 81.60 0 3.00 105.9 20070727 183500.00 184000.00 109.2 78.01 16.01 0 10.70 8.27 303 299 8.98 2.92 9 21 182.10 81.60 0 2.72 110.3 20070727 183500.00 184000.00 113.6 78.01 16.01 0 10.75 -3.96 323 314 8.95 2.70 8 18 182.10 81.60 0 2.45 114.8 20070727 183500.00 184000.00 118.8 78.00 16.01 0 10.76 5.66 413 362 8.88 2.68 8 18 182.10 81.60 0 2.14 120.1 20070727 183500.00 184000.00 125.6 77.99 16.01 0 10.82 12.93 440 418 8.79 2.14 6 14 182.10 81.60 1 1.81 126.9 20070727 183500.00 184000.00 133.3 77.98 16.00 0 10.87 14.18 476 482 8.83 2.22 6 15 182.10 81.60 2 1.51 134.7 20070727 183500.00 184000.00 141.8 77.97 16.00 0 10.93 11.37 563 605 8.82 2.16 6 16 182.10 81.60 3 1.25 143.3 20070727 183500.00 184000.00 151.1 77.96 16.00 0 10.97 8.42 699 820 8.86 2.35 7 21 182.10 81.60 3 1.02 152.7 20070727 183500.00 184000.00 161.5 77.95 16.00 0 11.04 6.87 807 1113 8.90 2.48 8 25 182.10 81.60 7 0.79 163.2 20070727 183500.00 184000.00 173.4 77.93 16.00 0 11.10 13.55 888 1480 8.95 2.61 8 32 182.10 81.60 11 0.57 175.2 20070727 183500.00 184000.00 185.6 77.92 15.99 0 11.13 4.38 1012 1874 9.02 3.01 10 43 182.10 81.60 15 0.36 187.6 20070727 183500.00 184000.00 199.0 77.90 15.99 0 11.19 1.95 1099 2305 9.05 3.01 10 49 182.10 81.60 20 0.15 201.1 20070727 183500.00 184000.00 213.5 77.89 15.99 0 11.24 1.06 1029 2437 9.10 3.19 10 51 182.10 81.60 39 0.00 215.7 20070727 183500.00 184000.00 229.1 77.87 15.98 0 11.27 1.07 941 2505 9.10 2.91 8 46 182.10 81.60 56 0.00 231.5 20070727 183500.00 184000.00 245.9 77.85 15.98 0 11.26 3.33 900 2477 9.11 3.04 7 47 182.10 81.60 69 0.00 248.4 20070727 183500.00 184000.00 263.0 77.83 15.98 0 11.21 -5.40 866 2393 9.09 3.24 7 48 182.10 81.60 82 0.00 265.7 20070727 183500.00 184000.00 281.5 77.81 15.97 0 11.16 10.77 894 2340 9.08 3.69 9 53 182.10 81.60 91 0.00 284.5 20070727 183500.00 184000.00 301.2 77.79 15.97 0 11.10 11.85 873 2308 9.06 3.96 9 57 182.10 81.60 100 0.00 304.3 20070727 183500.00 184000.00 321.6 77.76 15.97 0 11.05 19.18 916 2305 9.07 4.74 11 65 182.10 81.60 100 0.00 325.0 20070727 183500.00 184000.00 343.2 77.74 15.96 0 10.98 13.81 951 2390 9.07 5.86 14 80 182.10 81.60 100 0.00 346.8 20070727 183500.00 184000.00 365.8 77.72 15.96 0 10.94 36.33 962 2371 9.09 6.83 16 94 182.10 81.60 100 0.00 369.6 20070727 183500.00 184000.00 390.1 77.69 15.95 0 10.86 17.91 1026 2374 9.26 13.49 31 170 182.10 81.60 100 0.00 394.1 20070727 183500.00 184000.00 412.3 77.67 15.95 0 10.79 27.83 1096 2268 9.29 16.92 43 206 182.10 81.60 100 0.00 416.5 20070727 183500.00 184000.00 437.8 77.64 15.95 0 10.70 34.43 1158 2318 9.40 29.68 80 361 182.10 81.60 100 0.00 442.3 20070727 183500.00 184000.00 466.6 77.61 15.94 0 10.63 39.50 1508 2360 9.60 59.41 204 725 182.10 81.60 100 0.00 471.3 20070727 184000.00 184500.00 77.2 78.05 16.02 0 6.06 2387.32 1 1 4.56 79.62 0 0 182.10 81.60 0 5.50 78.1 20070727 184000.00 184500.00 80.9 78.05 16.01 2 8.70 1193.66 81 81 9.87 465.77 2825 2825 182.10 81.60 0 5.25 81.8 20070727 184000.00 184500.00 84.6 78.04 16.01 0 9.17 -1722.66 858 858 9.45 152.75 2764 2764 182.10 81.60 0 4.94 85.5 20070727 184000.00 184500.00 88.9 78.04 16.01 0 9.55 6.01 326 326 8.77 23.17 149 149 182.10 81.60 1 4.50 89.9 20070727 184000.00 184500.00 93.2 78.03 16.01 0 10.05 11.83 228 228 8.79 8.41 91 91 182.10 81.60 0 4.01 94.2 20070727 184000.00 184500.00 97.2 78.03 16.01 0 10.47 8.19 172 272 9.69 4.47 38 139 182.10 81.60 0 3.61 98.3 20070727 184000.00 184500.00 101.0 78.02 16.01 0 10.58 19.32 262 298 9.26 4.32 19 50 182.10 81.60 0 3.27 102.0 20070727 184000.00 184500.00 104.7 78.02 16.01 0 10.65 4.61 275 276 9.08 3.03 11 27 182.10 81.60 0 3.00 105.8 20070727 184000.00 184500.00 109.1 78.01 16.01 0 10.72 3.02 298 312 8.99 2.80 8 21 182.10 81.60 0 2.72 110.3 20070727 184000.00 184500.00 113.6 78.01 16.01 0 10.77 -2.99 309 339 8.96 2.61 7 18 182.10 81.60 0 2.45 114.8 20070727 184000.00 184500.00 118.8 78.00 16.01 0 10.77 4.43 381 374 8.89 2.60 8 18 182.10 81.60 0 2.14 120.1 20070727 184000.00 184500.00 125.6 77.99 16.01 0 10.80 11.44 433 410 8.80 2.20 7 15 182.10 81.60 1 1.81 126.9 20070727 184000.00 184500.00 133.4 77.98 16.00 0 10.85 17.88 500 468 8.82 2.30 7 16 182.10 81.60 2 1.51 134.8 20070727 184000.00 184500.00 141.9 77.97 16.00 0 10.90 8.31 572 623 8.83 2.30 7 18 182.10 81.60 3 1.25 143.4 20070727 184000.00 184500.00 151.2 77.96 16.00 0 10.95 14.49 715 846 8.84 2.52 8 21 182.10 81.60 3 1.02 152.8 20070727 184000.00 184500.00 161.5 77.95 16.00 0 11.02 1.84 793 1110 8.90 2.51 8 26 182.10 81.60 7 0.79 163.2 20070727 184000.00 184500.00 173.4 77.93 16.00 0 11.08 6.78 894 1458 8.94 2.57 8 32 182.10 81.60 11 0.57 175.3 20070727 184000.00 184500.00 185.6 77.92 15.99 0 11.13 -3.63 1044 1866 9.01 3.03 10 42 182.10 81.60 15 0.36 187.6 20070727 184000.00 184500.00 199.0 77.90 15.99 0 11.18 2.07 1121 2293 9.05 3.07 11 50 182.10 81.60 20 0.15 201.1 20070727 184000.00 184500.00 213.5 77.89 15.99 0 11.24 -8.65 993 2428 9.10 3.00 9 50 182.10 81.60 39 0.00 215.7 20070727 184000.00 184500.00 229.1 77.87 15.98 0 11.27 -2.14 944 2454 9.10 2.96 8 46 182.10 81.60 56 0.00 231.5 20070727 184000.00 184500.00 245.9 77.85 15.98 0 11.26 1.92 888 2436 9.10 2.96 7 45 182.10 81.60 69 0.00 248.4 20070727 184000.00 184500.00 263.0 77.83 15.98 0 11.23 7.33 875 2390 9.09 3.12 7 47 182.10 81.60 82 0.00 265.7 20070727 184000.00 184500.00 281.6 77.81 15.97 0 11.17 7.12 901 2310 9.09 3.64 9 51 182.10 81.60 91 0.00 284.6 20070727 184000.00 184500.00 301.3 77.79 15.97 0 11.11 3.17 879 2266 9.07 3.97 9 55 182.10 81.60 100 0.00 304.4 20070727 184000.00 184500.00 321.7 77.76 15.97 0 11.06 7.12 890 2319 9.07 4.58 11 65 182.10 81.60 100 0.00 325.0 20070727 184000.00 184500.00 343.2 77.74 15.96 0 11.00 9.95 917 2365 9.08 5.50 13 78 182.10 81.60 100 0.00 346.7 20070727 184000.00 184500.00 365.9 77.72 15.96 0 10.94 18.40 942 2434 9.08 6.60 15 92 182.10 81.60 100 0.00 369.6 20070727 184000.00 184500.00 390.2 77.69 15.95 0 10.87 3.63 1025 2414 9.25 12.35 30 163 182.10 81.60 100 0.00 394.2 20070727 184000.00 184500.00 412.0 77.67 15.95 0 10.80 23.35 1078 2435 9.26 15.54 39 203 182.10 81.60 100 0.00 416.2 20070727 184000.00 184500.00 438.0 77.64 15.95 0 10.74 -30.68 1231 2412 9.40 26.34 75 334 182.10 81.60 100 0.00 442.4 20070727 184000.00 184500.00 466.5 77.61 15.94 0 10.71 73.77 995 2402 9.61 40.61 111 593 182.10 81.60 100 0.00 471.2 20070727 184500.00 185000.00 77.3 78.05 16.02 0 8.42 -250.28 123 123 8.42 7.67 123 123 182.10 81.60 0 5.50 78.1 20070727 184500.00 185000.00 80.9 78.05 16.01 0 9.53 -71.62 4010 4010 9.61 217.07 7127 7127 182.10 81.60 0 5.25 81.8 20070727 184500.00 185000.00 84.7 78.04 16.01 0 9.01 -2137.17 457 457 7.01 22.75 5 5 182.10 81.60 0 4.94 85.6 20070727 184500.00 185000.00 89.1 78.04 16.01 0 9.54 -10.65 101 101 8.63 15.19 86 86 182.10 81.60 1 4.50 90.1 20070727 184500.00 185000.00 93.2 78.03 16.01 0 9.99 -17.84 123 123 8.72 7.94 66 66 182.10 81.60 0 3.89 94.2 20070727 184500.00 185000.00 97.3 78.03 16.01 0 10.39 -6.11 228 234 9.55 4.25 44 116 182.10 81.60 0 3.61 98.4 20070727 184500.00 185000.00 100.9 78.02 16.01 0 10.57 -2.05 279 276 9.22 3.93 19 47 182.10 81.60 0 3.27 102.0 20070727 184500.00 185000.00 104.7 78.02 16.01 0 10.63 2.70 289 271 9.04 3.10 12 27 182.10 81.60 0 3.00 105.8 20070727 184500.00 185000.00 109.2 78.01 16.01 0 10.69 13.77 312 296 8.98 2.88 9 21 182.10 81.60 0 2.72 110.3 20070727 184500.00 185000.00 113.6 78.01 16.01 0 10.71 0.49 344 296 8.94 2.74 9 19 182.10 81.60 0 2.45 114.8 20070727 184500.00 185000.00 118.9 78.00 16.01 0 10.75 8.72 393 365 8.88 2.65 8 18 182.10 81.60 0 2.14 120.1 20070727 184500.00 185000.00 125.6 77.99 16.01 0 10.76 10.14 441 375 8.78 2.26 7 15 182.10 81.60 1 1.81 126.9 20070727 184500.00 185000.00 133.4 77.98 16.00 0 10.83 2.94 500 493 8.81 2.41 7 17 182.10 81.60 2 1.51 134.8 20070727 184500.00 185000.00 141.9 77.97 16.00 0 10.87 -0.33 606 623 8.81 2.52 8 19 182.10 81.60 3 1.25 143.4 20070727 184500.00 185000.00 151.2 77.96 16.00 0 10.94 11.37 718 842 8.83 2.51 8 22 182.10 81.60 3 1.02 152.8 20070727 184500.00 185000.00 161.5 77.95 16.00 0 11.03 9.11 780 1093 8.88 2.38 8 24 182.10 81.60 7 0.79 163.2 20070727 184500.00 185000.00 173.4 77.93 16.00 0 11.07 11.00 917 1368 8.93 2.62 9 30 182.10 81.60 12 0.57 175.2 20070727 184500.00 185000.00 185.6 77.92 15.99 0 11.12 4.44 1008 1826 9.00 2.96 10 41 182.10 81.60 15 0.36 187.5 20070727 184500.00 185000.00 199.0 77.90 15.99 0 11.18 2.37 1134 2258 9.03 3.04 11 47 182.10 81.60 20 0.15 201.1 20070727 184500.00 185000.00 213.4 77.89 15.99 0 11.23 -6.88 1005 2370 9.09 3.02 9 49 182.10 81.60 39 0.00 215.7 20070727 184500.00 185000.00 229.1 77.87 15.98 0 11.28 -0.68 933 2449 9.08 2.77 7 43 182.10 81.60 55 0.00 231.5 20070727 184500.00 185000.00 245.8 77.85 15.98 0 11.28 -5.97 883 2446 9.09 2.78 7 43 182.10 81.60 69 0.00 248.4 20070727 184500.00 185000.00 262.9 77.83 15.98 0 11.24 -10.87 872 2377 9.09 2.97 7 44 182.10 81.60 81 0.00 265.7 20070727 184500.00 185000.00 281.5 77.81 15.97 0 11.20 -1.03 866 2281 9.08 3.20 7 45 182.10 81.60 91 0.00 284.4 20070727 184500.00 185000.00 301.2 77.79 15.97 0 11.12 -6.45 892 2193 9.07 3.94 9 52 182.10 81.60 100 0.00 304.3 20070727 184500.00 185000.00 321.7 77.76 15.97 0 11.07 6.83 902 2243 9.06 4.34 10 59 182.10 81.60 100 0.00 325.0 20070727 184500.00 185000.00 343.1 77.74 15.96 0 11.00 16.02 942 2304 9.07 5.44 13 73 182.10 81.60 100 0.00 346.7 20070727 184500.00 185000.00 365.9 77.72 15.96 0 10.95 9.95 959 2317 9.08 6.49 15 86 182.10 81.60 100 0.00 369.7 20070727 184500.00 185000.00 390.2 77.69 15.95 0 10.87 26.36 1108 2312 9.27 13.22 33 163 182.10 81.60 100 0.00 394.2 20070727 184500.00 185000.00 412.0 77.67 15.95 0 10.86 32.28 1046 2463 9.26 13.42 33 180 182.10 81.60 100 0.00 416.2 20070727 184500.00 185000.00 438.0 77.64 15.95 0 10.77 61.15 1217 2484 9.41 24.93 70 327 182.10 81.60 100 0.00 442.4 20070727 184500.00 185000.00 466.8 77.61 15.94 0 10.61 106.78 1474 2386 9.60 60.37 216 787 182.10 81.60 100 0.00 471.5 20070727 185000.00 185500.00 77.3 78.05 16.02 0 9.44 97.56 2239 2239 9.68 114.38 6886 6886 182.10 81.60 0 5.50 78.1 20070727 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 216.76 2049 2049 182.10 81.60 0 5.25 81.8 20070727 185000.00 185500.00 84.7 78.04 16.01 0 8.49 -422.73 1 1 8.99 3.08 3 3 182.10 81.60 0 4.94 85.6 20070727 185000.00 185500.00 89.1 78.04 16.01 0 9.57 -87.93 340 340 8.73 22.82 136 136 182.10 81.60 1 4.50 90.0 20070727 185000.00 185500.00 93.2 78.03 16.01 0 9.68 37.97 2 2 7.18 2.31 0 0 182.10 81.60 0 1.50 94.2 20070727 185000.00 185500.00 97.3 78.03 16.01 0 10.45 15.22 197 283 9.64 4.87 41 138 182.10 81.60 0 3.61 98.3 20070727 185000.00 185500.00 101.0 78.02 16.01 0 10.61 0.84 220 310 9.37 4.37 18 58 182.10 81.60 0 3.27 102.0 20070727 185000.00 185500.00 104.7 78.02 16.01 0 10.62 -1.74 273 272 9.09 3.37 12 30 182.10 81.60 0 3.00 105.8 20070727 185000.00 185500.00 109.2 78.01 16.01 0 10.67 2.39 306 286 8.99 3.03 10 23 182.10 81.60 0 2.72 110.3 20070727 185000.00 185500.00 113.6 78.01 16.01 0 10.74 6.04 325 316 8.95 2.85 8 19 182.10 81.60 0 2.45 114.8 20070727 185000.00 185500.00 118.9 78.00 16.01 0 10.74 3.92 370 338 8.89 2.72 8 18 182.10 81.60 0 2.14 120.1 20070727 185000.00 185500.00 125.6 77.99 16.01 0 10.77 7.49 439 392 8.80 2.37 7 16 182.10 81.60 0 1.81 126.9 20070727 185000.00 185500.00 133.4 77.98 16.00 0 10.79 23.62 521 486 8.83 2.78 8 19 182.10 81.60 2 1.51 134.8 20070727 185000.00 185500.00 141.9 77.97 16.00 0 10.84 19.86 604 615 8.82 2.72 8 21 182.10 81.60 3 1.25 143.4 20070727 185000.00 185500.00 151.1 77.96 16.00 0 10.94 15.77 696 795 8.84 2.52 8 21 182.10 81.60 3 1.02 152.7 20070727 185000.00 185500.00 161.6 77.95 16.00 0 11.01 12.46 802 1055 8.89 2.57 8 25 182.10 81.60 7 0.79 163.3 20070727 185000.00 185500.00 173.3 77.93 16.00 0 11.08 4.91 893 1423 8.94 2.69 9 31 182.10 81.60 12 0.57 175.1 20070727 185000.00 185500.00 185.6 77.92 15.99 0 11.13 3.31 1037 1842 9.01 3.04 10 41 182.10 81.60 15 0.36 187.6 20070727 185000.00 185500.00 199.0 77.90 15.99 0 11.22 -3.02 1078 2332 9.06 2.73 9 45 182.10 81.60 20 0.15 201.1 20070727 185000.00 185500.00 213.5 77.89 15.99 0 11.29 -12.29 1007 2510 9.12 2.85 8 47 182.10 81.60 39 0.00 215.8 20070727 185000.00 185500.00 229.1 77.87 15.98 0 11.32 -13.10 926 2527 9.10 2.62 7 42 182.10 81.60 55 0.00 231.5 20070727 185000.00 185500.00 245.8 77.85 15.98 0 11.29 -21.41 923 2499 9.11 2.90 7 44 182.10 81.60 68 0.00 248.4 20070727 185000.00 185500.00 262.8 77.83 15.98 0 11.23 -7.08 903 2402 9.11 3.31 8 48 182.10 81.60 81 0.00 265.6 20070727 185000.00 185500.00 281.6 77.81 15.97 0 11.18 11.98 891 2364 9.09 3.56 8 51 182.10 81.60 91 0.00 284.5 20070727 185000.00 185500.00 301.2 77.79 15.97 0 11.10 9.07 892 2309 9.06 4.10 9 56 182.10 81.60 100 0.00 304.3 20070727 185000.00 185500.00 321.7 77.76 15.97 0 11.05 7.64 891 2347 9.06 4.61 11 66 182.10 81.60 100 0.00 325.0 20070727 185000.00 185500.00 343.2 77.74 15.96 0 10.98 17.90 928 2408 9.07 5.54 13 80 182.10 81.60 100 0.00 346.7 20070727 185000.00 185500.00 365.9 77.72 15.96 0 10.92 7.81 979 2466 9.08 7.04 17 98 182.10 81.60 100 0.00 369.6 20070727 185000.00 185500.00 390.2 77.69 15.95 0 10.86 47.20 991 2490 9.25 12.28 29 172 182.10 81.60 100 0.00 394.2 20070727 185000.00 185500.00 412.0 77.67 15.95 0 10.78 -15.38 1154 2491 9.25 17.02 43 215 182.10 81.60 100 0.00 416.2 20070727 185000.00 185500.00 438.0 77.64 15.95 0 10.72 15.39 1173 2706 9.41 27.77 76 402 182.10 81.60 100 0.00 442.4 20070727 185000.00 185500.00 466.7 77.61 15.94 0 10.72 -1.40 794 2622 9.64 37.94 95 691 182.10 81.60 100 0.00 471.4 20070727 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 424.80 2395 2395 182.10 81.60 0 5.50 78.1 20070727 185500.00 190000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.14 285.36 2686 2686 182.10 81.60 0 5.25 81.6 20070727 185500.00 190000.00 84.6 78.04 16.01 0 8.58 -246.03 48 48 8.07 29.84 15 15 182.10 81.60 0 4.94 85.5 20070727 185500.00 190000.00 88.4 78.04 16.01 0 8.17 -81.82 1 1 8.67 2.07 3 3 182.10 81.60 1 4.50 89.3 20070727 185500.00 190000.00 93.9 78.03 16.01 0 10.16 6.99 149 149 9.02 11.46 71 71 182.10 81.60 0 3.68 94.9 20070727 185500.00 190000.00 97.3 78.03 16.01 0 10.60 18.11 127 329 9.95 5.92 36 202 182.10 81.60 0 3.61 98.3 20070727 185500.00 190000.00 101.0 78.02 16.01 0 10.59 -4.50 221 303 9.39 5.29 20 63 182.10 81.60 0 3.27 102.1 20070727 185500.00 190000.00 104.9 78.02 16.01 0 10.65 -0.77 237 289 9.16 3.95 12 32 182.10 81.60 0 3.00 106.0 20070727 185500.00 190000.00 109.3 78.01 16.01 0 10.66 4.84 294 270 9.03 3.36 10 23 182.10 81.60 0 2.72 110.4 20070727 185500.00 190000.00 113.6 78.01 16.01 0 10.71 -6.37 341 306 9.04 3.26 10 23 182.10 81.60 0 2.45 114.8 20070727 185500.00 190000.00 118.8 78.00 16.01 0 10.73 -9.82 348 346 8.93 3.26 8 19 182.10 81.60 0 2.14 120.0 20070727 185500.00 190000.00 125.7 77.99 16.01 0 10.76 10.88 395 406 8.86 2.77 7 18 182.10 81.60 0 1.81 127.0 20070727 185500.00 190000.00 133.4 77.98 16.00 0 10.77 17.85 480 481 8.89 3.24 9 22 182.10 81.60 2 1.51 134.8 20070727 185500.00 190000.00 141.8 77.97 16.00 0 10.87 16.34 541 621 8.90 2.96 8 22 182.10 81.60 3 1.25 143.3 20070727 185500.00 190000.00 151.1 77.96 16.00 0 10.95 1.42 684 815 8.89 2.79 8 23 182.10 81.60 3 1.02 152.7 20070727 185500.00 190000.00 161.4 77.95 16.00 0 11.03 3.56 770 1084 8.95 2.85 8 28 182.10 81.60 7 0.79 163.1 20070727 185500.00 190000.00 173.5 77.93 16.00 0 11.09 9.64 882 1418 8.98 3.04 9 33 182.10 81.60 12 0.57 175.3 20070727 185500.00 190000.00 185.6 77.92 15.99 0 11.15 3.52 1055 1815 9.05 3.17 11 42 182.10 81.60 15 0.36 187.6 20070727 185500.00 190000.00 199.1 77.90 15.99 0 11.24 -7.19 1139 2328 9.08 2.80 10 45 182.10 81.60 20 0.15 201.2 20070727 185500.00 190000.00 213.5 77.89 15.99 0 11.29 -8.72 1047 2419 9.10 2.82 9 45 182.10 81.60 39 0.00 215.8 20070727 185500.00 190000.00 229.2 77.87 15.98 0 11.31 -9.43 984 2421 9.10 2.73 8 42 182.10 81.60 55 0.00 231.5 20070727 185500.00 190000.00 245.9 77.85 15.98 0 11.27 -9.46 908 2338 9.11 2.97 8 44 182.10 81.60 68 0.00 248.4 20070727 185500.00 190000.00 263.0 77.83 15.98 0 11.22 -0.28 902 2302 9.10 3.32 8 46 182.10 81.60 80 0.00 265.7 20070727 185500.00 190000.00 281.6 77.81 15.97 0 11.17 11.27 902 2214 9.08 3.69 9 49 182.10 81.60 90 0.00 284.5 20070727 185500.00 190000.00 301.2 77.79 15.97 0 11.10 13.25 890 2115 9.06 4.21 10 53 182.10 81.60 100 0.00 304.4 20070727 185500.00 190000.00 321.7 77.76 15.97 0 11.05 4.99 923 2166 9.06 4.72 11 60 182.10 81.60 100 0.00 325.0 20070727 185500.00 190000.00 343.2 77.74 15.96 0 10.97 18.66 956 2117 9.06 6.01 14 72 182.10 81.60 100 0.00 346.7 20070727 185500.00 190000.00 365.9 77.72 15.96 0 10.93 11.53 949 2183 9.08 6.79 16 84 182.10 81.60 100 0.00 369.6 20070727 185500.00 190000.00 390.2 77.69 15.95 0 10.86 29.31 1069 2235 9.24 13.10 32 157 182.10 81.60 100 0.00 394.2 20070727 185500.00 190000.00 412.1 77.67 15.95 0 10.78 -2.37 1112 2222 9.24 16.41 43 194 182.10 81.60 100 0.00 416.2 20070727 185500.00 190000.00 438.1 77.64 15.95 0 10.71 -55.12 1383 2301 9.39 30.54 91 349 182.10 81.60 100 0.00 442.5 20070727 185500.00 190000.00 466.7 77.61 15.94 0 10.74 56.65 1237 2682 9.60 42.18 129 621 182.10 81.60 100 0.00 471.4 20070727 190000.00 190500.00 77.3 78.05 16.02 0 8.82 -296.32 408 408 8.82 34.45 406 406 182.10 81.60 0 5.50 78.1 20070727 190000.00 190500.00 80.9 78.05 16.01 0 8.86 -1.38 288 288 6.86 7.08 3 3 182.10 81.60 0 5.25 81.8 20070727 190000.00 190500.00 84.0 78.04 16.01 0 6.00 -9999.00 1 1 5.00 520.10 0 0 182.10 81.60 0 4.95 84.9 20070727 190000.00 190500.00 89.4 78.04 16.01 0 9.46 30.75 117 117 8.74 20.63 117 117 182.10 81.60 1 4.50 90.4 20070727 190000.00 190500.00 93.0 78.03 16.01 0 10.04 32.59 1061 1061 9.70 8.46 2258 2258 182.10 81.60 0 5.09 94.0 20070727 190000.00 190500.00 97.4 78.03 16.01 0 10.32 9.13 254 226 9.49 5.10 52 123 182.10 81.60 0 3.61 98.5 20070727 190000.00 190500.00 101.0 78.02 16.01 0 10.50 19.26 247 259 9.28 4.57 22 56 182.10 81.60 0 3.27 102.1 20070727 190000.00 190500.00 104.7 78.02 16.01 0 10.59 9.89 258 269 9.08 3.29 12 30 182.10 81.60 0 2.99 105.8 20070727 190000.00 190500.00 109.1 78.01 16.01 0 10.67 12.08 264 281 9.00 2.86 9 22 182.10 81.60 0 2.72 110.3 20070727 190000.00 190500.00 113.6 78.01 16.01 0 10.73 9.00 306 323 8.94 2.73 7 19 182.10 81.60 0 2.45 114.8 20070727 190000.00 190500.00 118.8 78.00 16.01 0 10.71 7.14 391 342 8.86 2.84 9 18 182.10 81.60 0 2.14 120.1 20070727 190000.00 190500.00 125.5 77.99 16.01 0 10.72 9.51 419 397 8.78 2.45 7 16 182.10 81.60 0 1.81 126.8 20070727 190000.00 190500.00 133.3 77.98 16.00 0 10.75 13.47 523 466 8.81 2.80 9 19 182.10 81.60 1 1.51 134.7 20070727 190000.00 190500.00 141.8 77.97 16.00 0 10.84 3.62 596 622 8.81 2.66 8 20 182.10 81.60 2 1.25 143.4 20070727 190000.00 190500.00 151.1 77.96 16.00 0 10.92 20.09 702 815 8.83 2.56 8 22 182.10 81.60 3 1.02 152.7 20070727 190000.00 190500.00 161.6 77.95 16.00 0 10.98 12.93 801 1020 8.87 2.57 9 25 182.10 81.60 7 0.79 163.3 20070727 190000.00 190500.00 173.4 77.93 16.00 0 11.07 13.75 849 1359 8.92 2.51 8 29 182.10 81.60 12 0.57 175.2 20070727 190000.00 190500.00 185.6 77.92 15.99 0 11.14 6.11 1008 1800 9.00 2.78 9 38 182.10 81.60 15 0.36 187.5 20070727 190000.00 190500.00 199.0 77.90 15.99 0 11.22 -7.88 1117 2284 9.04 2.70 9 44 182.10 81.60 20 0.15 201.1 20070727 190000.00 190500.00 213.5 77.89 15.99 0 11.29 -7.46 1035 2511 9.10 2.82 9 46 182.10 81.60 39 0.00 215.7 20070727 190000.00 190500.00 229.1 77.87 15.98 0 11.29 -13.42 990 2499 9.10 2.89 8 45 182.10 81.60 55 0.00 231.5 20070727 190000.00 190500.00 245.9 77.85 15.98 0 11.28 1.89 903 2449 9.11 2.95 7 45 182.10 81.60 68 0.00 248.5 20070727 190000.00 190500.00 262.9 77.83 15.98 0 11.23 8.87 880 2345 9.10 3.27 8 46 182.10 81.60 80 0.00 265.6 20070727 190000.00 190500.00 281.6 77.81 15.97 0 11.18 18.07 909 2283 9.10 3.75 9 51 182.10 81.60 90 0.00 284.5 20070727 190000.00 190500.00 301.3 77.79 15.97 0 11.13 22.68 888 2228 9.08 3.96 9 53 182.10 81.60 100 0.00 304.4 20070727 190000.00 190500.00 321.7 77.76 15.97 0 11.08 19.68 885 2292 9.07 4.46 10 62 182.10 81.60 100 0.00 325.0 20070727 190000.00 190500.00 342.6 77.74 15.96 0 11.03 13.68 925 2324 9.11 5.55 13 75 182.10 81.60 100 0.00 346.1 20070727 190000.00 190500.00 366.0 77.72 15.96 0 10.97 20.11 994 2389 9.11 6.66 16 90 182.10 81.60 100 0.00 369.8 20070727 190000.00 190500.00 390.1 77.69 15.95 0 10.91 14.78 997 2415 9.27 11.36 28 155 182.10 81.60 100 0.00 394.1 20070727 190000.00 190500.00 411.9 77.67 15.95 0 10.81 21.54 1087 2260 9.27 15.52 39 189 182.10 81.60 100 0.00 416.1 20070727 190000.00 190500.00 437.8 77.64 15.95 0 10.76 11.67 1206 2320 9.41 25.39 72 313 182.10 81.60 100 0.00 442.2 20070727 190000.00 190500.00 466.8 77.61 15.94 0 10.67 -41.38 1335 2331 9.60 49.39 166 648 182.10 81.60 100 0.00 471.5 20070727 190500.00 191000.00 77.3 78.05 16.02 0 7.05 163.39 5 5 7.05 1.24 5 5 182.10 81.60 0 5.50 78.1 20070727 190500.00 191000.00 80.9 78.05 16.01 0 8.79 465.31 160 160 8.29 9.28 51 51 182.10 81.60 0 5.25 81.8 20070727 190500.00 191000.00 84.6 78.04 16.01 3 6.21 288.84 1 1 6.21 1.00 1 1 182.10 81.60 0 4.95 85.5 20070727 190500.00 191000.00 89.0 78.04 16.01 0 9.52 19.24 141 141 8.63 15.89 93 93 182.10 81.60 1 4.50 90.0 20070727 190500.00 191000.00 93.2 78.03 16.01 0 9.99 8.17 178 178 8.78 8.16 94 94 182.10 81.60 0 4.02 94.2 20070727 190500.00 191000.00 97.3 78.03 16.01 0 10.39 12.97 198 268 9.59 4.65 42 135 182.10 81.60 0 3.61 98.3 20070727 190500.00 191000.00 101.0 78.02 16.01 0 10.44 11.82 314 239 9.17 4.26 26 52 182.10 81.60 0 3.27 102.0 20070727 190500.00 191000.00 104.7 78.02 16.01 0 10.59 5.48 267 262 9.06 3.16 12 29 182.10 81.60 0 2.99 105.8 20070727 190500.00 191000.00 109.1 78.01 16.01 0 10.66 7.93 278 274 8.98 2.75 9 21 182.10 81.60 0 2.72 110.3 20070727 190500.00 191000.00 113.6 78.01 16.01 0 10.70 -1.57 347 305 8.90 2.67 8 18 182.10 81.60 0 2.45 114.8 20070727 190500.00 191000.00 118.8 78.00 16.01 0 10.72 -4.21 371 331 8.86 2.55 8 17 182.10 81.60 0 2.14 120.1 20070727 190500.00 191000.00 125.6 77.99 16.01 0 10.73 4.80 428 391 8.76 2.36 7 16 182.10 81.60 0 1.81 126.9 20070727 190500.00 191000.00 133.3 77.98 16.00 0 10.78 14.26 496 508 8.80 2.59 8 19 182.10 81.60 1 1.51 134.8 20070727 190500.00 191000.00 141.8 77.97 16.00 0 10.83 12.85 604 608 8.79 2.60 8 20 182.10 81.60 2 1.25 143.3 20070727 190500.00 191000.00 151.2 77.96 16.00 0 10.92 15.66 693 817 8.82 2.44 8 21 182.10 81.60 3 1.02 152.8 20070727 190500.00 191000.00 161.5 77.95 16.00 0 11.01 22.53 745 1061 8.86 2.33 7 23 182.10 81.60 7 0.79 163.2 20070727 190500.00 191000.00 173.3 77.93 16.00 0 11.09 12.08 846 1394 8.92 2.38 7 28 182.10 81.60 12 0.57 175.1 20070727 190500.00 191000.00 185.5 77.92 15.99 0 11.16 1.55 1019 1863 9.01 2.76 9 39 182.10 81.60 15 0.36 187.5 20070727 190500.00 191000.00 199.0 77.90 15.99 0 11.22 -12.55 1184 2374 9.05 2.87 10 46 182.10 81.60 20 0.15 201.1 20070727 190500.00 191000.00 213.4 77.89 15.99 0 11.27 -7.51 1079 2461 9.11 2.96 9 48 182.10 81.60 39 0.00 215.7 20070727 190500.00 191000.00 229.2 77.87 15.98 0 11.29 1.30 970 2453 9.10 2.93 8 45 182.10 81.60 55 0.00 231.6 20070727 190500.00 191000.00 245.8 77.85 15.98 0 11.27 12.30 936 2434 9.11 3.09 8 46 182.10 81.60 68 0.00 248.4 20070727 190500.00 191000.00 262.9 77.83 15.98 0 11.23 2.97 906 2322 9.11 3.29 8 46 182.10 81.60 80 0.00 265.6 20070727 190500.00 191000.00 281.5 77.81 15.97 0 11.19 15.53 881 2268 9.10 3.53 8 48 182.10 81.60 90 0.00 284.5 20070727 190500.00 191000.00 301.2 77.79 15.97 0 11.14 20.10 891 2164 9.09 3.93 9 52 182.10 81.60 100 0.00 304.3 20070727 190500.00 191000.00 321.6 77.76 15.97 0 11.09 18.31 875 2213 9.08 4.32 10 58 182.10 81.60 100 0.00 324.9 20070727 190500.00 191000.00 343.1 77.74 15.96 0 11.04 27.88 910 2276 9.09 5.13 12 69 182.10 81.60 100 0.00 346.7 20070727 190500.00 191000.00 365.8 77.72 15.96 0 10.99 36.16 937 2352 9.10 6.06 14 82 182.10 81.60 100 0.00 369.6 20070727 190500.00 191000.00 390.2 77.69 15.95 0 10.88 35.20 1045 2286 9.28 12.85 32 162 182.10 81.60 100 0.00 394.2 20070727 190500.00 191000.00 411.9 77.67 15.95 0 10.85 5.88 1082 2298 9.29 14.51 37 181 182.10 81.60 100 0.00 416.1 20070727 190500.00 191000.00 437.7 77.64 15.95 0 10.78 -32.30 1100 2317 9.43 24.31 63 304 182.10 81.60 100 0.00 442.2 20070727 190500.00 191000.00 466.8 77.61 15.94 0 10.65 10.65 1464 2125 9.59 54.41 189 626 182.10 81.60 100 0.00 471.5 20070727 191000.00 191500.00 77.2 78.05 16.02 0 7.75 126.46 3 3 6.25 25.82 0 0 182.10 81.60 0 5.50 78.0 20070727 191000.00 191500.00 80.9 78.05 16.01 2 8.72 63.23 81 81 9.73 234.79 2526 2526 182.10 81.60 0 5.25 81.8 20070727 191000.00 191500.00 84.4 78.04 16.01 0 6.01 38.97 1 1 5.51 256.07 0 0 182.10 81.60 0 4.95 85.3 20070727 191000.00 191500.00 89.7 78.03 16.01 0 9.67 11.17 359 359 8.74 20.01 115 115 182.10 81.60 1 4.50 90.6 20070727 191000.00 191500.00 93.1 78.03 16.01 0 10.13 -1.21 1767 1767 9.85 8.92 3498 3498 182.10 81.60 0 5.06 94.1 20070727 191000.00 191500.00 97.2 78.03 16.01 0 10.30 5.94 243 242 9.51 5.93 55 140 182.10 81.60 0 3.61 98.2 20070727 191000.00 191500.00 101.0 78.02 16.01 0 10.48 18.38 280 283 9.22 4.85 23 57 182.10 81.60 0 3.27 102.1 20070727 191000.00 191500.00 104.7 78.02 16.01 0 10.60 3.69 238 256 9.10 3.10 11 29 182.10 81.60 0 2.99 105.9 20070727 191000.00 191500.00 109.2 78.01 16.01 0 10.66 6.98 303 275 8.96 2.87 9 21 182.10 81.60 0 2.72 110.3 20070727 191000.00 191500.00 113.6 78.01 16.01 0 10.71 -0.87 308 308 8.92 2.63 8 19 182.10 81.60 0 2.45 114.8 20070727 191000.00 191500.00 118.9 78.00 16.01 0 10.71 7.84 349 357 8.87 2.71 8 19 182.10 81.60 0 2.14 120.1 20070727 191000.00 191500.00 125.5 77.99 16.01 0 10.69 12.00 448 389 8.76 2.64 8 17 182.10 81.60 1 1.81 126.8 20070727 191000.00 191500.00 133.4 77.98 16.00 0 10.74 18.09 534 492 8.81 2.97 9 21 182.10 81.60 1 1.51 134.8 20070727 191000.00 191500.00 141.8 77.97 16.00 0 10.83 24.33 587 633 8.82 2.69 8 21 182.10 81.60 2 1.25 143.3 20070727 191000.00 191500.00 151.1 77.96 16.00 0 10.91 16.04 685 804 8.84 2.61 8 22 182.10 81.60 3 1.02 152.7 20070727 191000.00 191500.00 161.5 77.95 16.00 0 11.00 11.83 770 1048 8.89 2.58 8 25 182.10 81.60 7 0.79 163.2 20070727 191000.00 191500.00 173.4 77.93 16.00 0 11.08 9.71 869 1393 8.94 2.62 8 30 182.10 81.60 12 0.57 175.2 20070727 191000.00 191500.00 185.6 77.92 15.99 0 11.13 0.48 1135 1859 9.00 3.16 11 42 182.10 81.60 15 0.36 187.6 20070727 191000.00 191500.00 199.0 77.90 15.99 0 11.22 1.65 1215 2325 9.06 3.05 11 47 182.10 81.60 20 0.15 201.1 20070727 191000.00 191500.00 213.5 77.89 15.99 0 11.27 3.77 1068 2445 9.12 3.05 10 49 182.10 81.60 38 0.00 215.7 20070727 191000.00 191500.00 229.0 77.87 15.98 0 11.28 9.75 975 2394 9.11 3.03 9 46 182.10 81.60 54 0.00 231.4 20070727 191000.00 191500.00 245.9 77.85 15.98 0 11.27 6.02 933 2369 9.13 3.22 8 47 182.10 81.60 68 0.00 248.4 20070727 191000.00 191500.00 262.8 77.83 15.98 0 11.24 17.96 883 2286 9.13 3.34 8 47 182.10 81.60 80 0.00 265.6 20070727 191000.00 191500.00 281.5 77.81 15.97 0 11.21 16.82 852 2250 9.12 3.47 8 49 182.10 81.60 89 0.00 284.4 20070727 191000.00 191500.00 301.2 77.79 15.97 0 11.15 11.75 884 2146 9.10 4.09 9 52 182.10 81.60 100 0.00 304.3 20070727 191000.00 191500.00 321.6 77.76 15.97 0 11.10 12.28 882 2194 9.11 4.46 10 60 182.10 81.60 100 0.00 324.9 20070727 191000.00 191500.00 343.3 77.74 15.96 0 11.04 19.41 898 2193 9.11 5.39 12 70 182.10 81.60 100 0.00 346.8 20070727 191000.00 191500.00 365.9 77.72 15.96 0 10.97 -1.08 981 2203 9.13 7.04 17 87 182.10 81.60 100 0.00 369.7 20070727 191000.00 191500.00 390.2 77.69 15.95 0 10.91 28.13 1029 2277 9.29 12.37 30 155 182.10 81.60 100 0.00 394.2 20070727 191000.00 191500.00 412.1 77.67 15.95 0 10.85 34.57 1163 2219 9.28 15.22 41 178 182.10 81.60 100 0.00 416.3 20070727 191000.00 191500.00 437.8 77.64 15.95 0 10.75 11.04 1273 2246 9.43 27.92 83 332 182.10 81.60 100 0.00 442.2 20070727 191000.00 191500.00 466.8 77.61 15.94 0 10.78 -29.07 1217 2565 9.62 39.65 118 554 182.10 81.60 100 0.00 471.6 20070727 191500.00 192000.00 77.3 78.05 16.02 0 6.10 -1168.22 1 1 5.10 142.03 0 0 182.10 81.60 0 5.50 78.1 20070727 191500.00 192000.00 80.9 78.05 16.01 0 8.95 519.24 577 577 7.93 91.17 57 57 182.10 81.60 0 5.25 81.8 20070727 191500.00 192000.00 84.7 78.04 16.01 0 9.61 106.34 3631 3631 9.42 154.20 3330 3330 182.10 81.60 0 4.95 85.6 20070727 191500.00 192000.00 89.1 78.04 16.01 0 9.64 -38.93 341 341 8.27 16.46 31 31 182.10 81.60 1 4.50 90.1 20070727 191500.00 192000.00 93.2 78.03 16.01 0 9.95 -3.34 129 129 8.75 7.69 80 80 182.10 81.60 0 3.93 94.2 20070727 191500.00 192000.00 97.3 78.03 16.01 0 10.38 13.86 176 261 9.66 5.04 44 153 182.10 81.60 0 3.61 98.3 20070727 191500.00 192000.00 101.0 78.02 16.01 0 10.45 14.57 266 244 9.23 4.46 23 54 182.10 81.60 0 3.27 102.0 20070727 191500.00 192000.00 104.7 78.02 16.01 0 10.57 4.49 252 247 9.07 3.22 12 29 182.10 81.60 0 2.99 105.8 20070727 191500.00 192000.00 109.1 78.01 16.01 0 10.64 2.75 305 280 8.94 2.90 10 22 182.10 81.60 0 2.72 110.3 20070727 191500.00 192000.00 113.6 78.01 16.01 0 10.70 6.25 318 334 8.92 2.80 8 20 182.10 81.60 0 2.45 114.8 20070727 191500.00 192000.00 118.8 78.00 16.01 0 10.70 -0.80 357 353 8.86 2.68 7 18 182.10 81.60 0 2.14 120.1 20070727 191500.00 192000.00 125.6 77.99 16.01 0 10.70 11.18 455 398 8.76 2.50 8 17 182.10 81.60 1 1.81 126.9 20070727 191500.00 192000.00 133.3 77.98 16.00 0 10.76 18.93 540 515 8.79 2.74 9 20 182.10 81.60 1 1.51 134.7 20070727 191500.00 192000.00 141.9 77.97 16.00 0 10.84 9.47 617 645 8.79 2.58 8 20 182.10 81.60 2 1.25 143.4 20070727 191500.00 192000.00 151.1 77.96 16.00 0 10.90 16.50 716 803 8.80 2.48 8 21 182.10 81.60 3 1.02 152.7 20070727 191500.00 192000.00 161.6 77.95 16.00 0 11.00 8.20 768 1109 8.86 2.41 7 25 182.10 81.60 7 0.79 163.3 20070727 191500.00 192000.00 173.3 77.93 16.00 0 11.06 -1.93 950 1468 8.91 2.62 9 32 182.10 81.60 12 0.57 175.2 20070727 191500.00 192000.00 185.6 77.92 15.99 0 11.10 -1.67 1079 1855 8.98 3.02 11 42 182.10 81.60 15 0.36 187.5 20070727 191500.00 192000.00 198.9 77.90 15.99 0 11.16 -22.96 1182 2328 9.02 3.09 11 49 182.10 81.60 19 0.15 201.0 20070727 191500.00 192000.00 213.5 77.89 15.99 0 11.20 9.90 1091 2453 9.08 3.32 11 54 182.10 81.60 38 0.00 215.7 20070727 191500.00 192000.00 229.2 77.87 15.98 0 11.24 -3.73 963 2527 9.08 3.05 8 49 182.10 81.60 54 0.00 231.5 20070727 191500.00 192000.00 245.8 77.85 15.98 0 11.24 8.01 915 2472 9.10 3.04 8 48 182.10 81.60 67 0.00 248.4 20070727 191500.00 192000.00 263.0 77.83 15.98 0 11.23 3.77 894 2429 9.08 3.12 7 46 182.10 81.60 80 0.00 265.7 20070727 191500.00 192000.00 281.6 77.81 15.97 0 11.18 -1.15 893 2372 9.08 3.49 8 50 182.10 81.60 89 0.00 284.5 20070727 191500.00 192000.00 301.2 77.79 15.97 0 11.13 20.45 884 2272 9.05 3.71 8 51 182.10 81.60 100 0.00 304.3 20070727 191500.00 192000.00 321.6 77.76 15.97 0 11.08 19.94 898 2341 9.06 4.20 10 60 182.10 81.60 100 0.00 324.9 20070727 191500.00 192000.00 343.1 77.74 15.96 0 11.03 26.84 921 2358 9.07 5.06 12 71 182.10 81.60 100 0.00 346.7 20070727 191500.00 192000.00 365.7 77.72 15.96 0 10.97 28.13 946 2398 9.08 6.19 14 85 182.10 81.60 100 0.00 369.5 20070727 191500.00 192000.00 390.2 77.69 15.95 0 10.91 32.36 997 2470 9.27 11.22 27 155 182.10 81.60 100 0.00 394.2 20070727 191500.00 192000.00 411.9 77.67 15.95 0 10.84 26.86 1124 2473 9.27 14.70 38 191 182.10 81.60 100 0.00 416.0 20070727 191500.00 192000.00 437.9 77.64 15.95 0 10.79 2.96 1164 2520 9.41 23.19 63 313 182.10 81.60 100 0.00 442.4 20070727 191500.00 192000.00 466.5 77.61 15.94 0 10.65 46.52 1493 2269 9.57 54.70 189 648 182.10 81.60 100 0.00 471.2 20070727 192000.00 192500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 404.29 2185 2185 182.10 81.60 0 5.50 78.1 20070727 192000.00 192500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.11 282.49 2517 2517 182.10 81.60 0 5.25 81.7 20070727 192000.00 192500.00 84.8 78.04 16.01 0 8.66 121.85 85 85 7.64 80.46 8 8 182.10 81.60 0 4.95 85.7 20070727 192000.00 192500.00 89.1 78.04 16.01 0 9.68 -33.30 426 426 8.77 23.51 134 134 182.10 81.60 1 4.50 90.0 20070727 192000.00 192500.00 93.2 78.03 16.01 3 9.97 46.68 76 76 8.48 10.26 9 9 182.10 81.60 0 0.00 94.2 20070727 192000.00 192500.00 97.3 78.03 16.01 0 10.61 22.92 105 306 10.12 5.95 42 264 182.10 81.60 0 3.61 98.4 20070727 192000.00 192500.00 101.0 78.02 16.01 0 10.56 8.57 224 258 9.41 5.03 23 64 182.10 81.60 0 3.27 102.1 20070727 192000.00 192500.00 104.7 78.02 16.01 0 10.67 5.50 199 249 9.28 3.47 12 35 182.10 81.60 0 2.99 105.8 20070727 192000.00 192500.00 109.1 78.01 16.01 0 10.71 2.42 301 297 9.07 3.38 11 26 182.10 81.60 0 2.72 110.3 20070727 192000.00 192500.00 113.5 78.01 16.01 0 10.77 -3.72 347 303 9.01 2.96 9 20 182.10 81.60 0 2.45 114.7 20070727 192000.00 192500.00 118.8 78.00 16.01 0 10.86 8.89 341 365 9.00 2.44 7 18 182.10 81.60 0 2.14 120.1 20070727 192000.00 192500.00 125.5 77.99 16.01 0 10.90 18.86 460 419 8.91 2.13 7 16 182.10 81.60 1 1.81 126.8 20070727 192000.00 192500.00 133.4 77.98 16.00 0 11.00 23.81 538 551 8.98 2.09 7 18 182.10 81.60 1 1.51 134.8 20070727 192000.00 192500.00 141.9 77.97 16.00 0 11.06 20.17 622 680 8.98 1.98 7 18 182.10 81.60 2 1.25 143.4 20070727 192000.00 192500.00 151.2 77.96 16.00 0 11.11 19.21 739 931 8.99 2.05 7 22 182.10 81.60 3 1.02 152.8 20070727 192000.00 192500.00 161.6 77.95 16.00 0 11.14 6.58 877 1249 9.04 2.42 9 29 182.10 81.60 7 0.79 163.3 20070727 192000.00 192500.00 173.5 77.93 16.00 0 11.17 4.30 969 1688 9.05 2.64 9 37 182.10 81.60 12 0.57 175.3 20070727 192000.00 192500.00 185.6 77.92 15.99 0 11.18 -0.53 1059 2052 9.10 3.11 11 48 182.10 81.60 15 0.36 187.6 20070727 192000.00 192500.00 199.0 77.90 15.99 0 11.20 -3.32 1131 2415 9.12 3.30 12 57 182.10 81.60 19 0.15 201.1 20070727 192000.00 192500.00 213.5 77.89 15.99 0 11.24 9.60 1000 2642 9.15 3.33 10 60 182.10 81.60 38 0.00 215.8 20070727 192000.00 192500.00 229.3 77.87 15.98 0 11.27 -1.96 932 2736 9.14 3.03 8 54 182.10 81.60 54 0.00 231.6 20070727 192000.00 192500.00 245.9 77.85 15.98 0 11.28 11.06 928 2768 9.13 3.08 8 54 182.10 81.60 66 0.00 248.5 20070727 192000.00 192500.00 263.0 77.83 15.98 0 11.26 11.48 892 2770 9.11 2.97 7 52 182.10 81.60 79 0.00 265.7 20070727 192000.00 192500.00 281.6 77.81 15.97 0 11.23 2.33 880 2670 9.09 3.08 7 51 182.10 81.60 89 0.00 284.5 20070727 192000.00 192500.00 301.1 77.79 15.97 0 11.17 13.10 896 2661 9.08 3.45 8 56 182.10 81.60 100 0.00 304.3 20070727 192000.00 192500.00 321.6 77.76 15.97 0 11.11 28.34 921 2709 9.09 4.09 10 67 182.10 81.60 100 0.00 325.0 20070727 192000.00 192500.00 343.2 77.74 15.96 0 11.04 39.16 947 2703 9.09 5.03 12 81 182.10 81.60 100 0.00 346.7 20070727 192000.00 192500.00 365.9 77.72 15.96 0 10.98 57.44 997 2785 9.10 6.33 15 101 182.10 81.60 100 0.00 369.6 20070727 192000.00 192500.00 390.2 77.69 15.95 0 10.90 60.50 1120 2791 9.29 13.14 33 193 182.10 81.60 100 0.00 394.1 20070727 192000.00 192500.00 412.1 77.67 15.95 0 10.87 63.02 1193 2876 9.30 14.94 40 222 182.10 81.60 100 0.00 416.3 20070727 192000.00 192500.00 437.7 77.64 15.95 0 10.75 104.79 1409 2696 9.43 30.66 92 399 182.10 81.60 100 0.00 442.1 20070727 192000.00 192500.00 466.9 77.61 15.94 0 10.72 75.77 1169 2956 9.64 48.60 141 784 182.10 81.60 100 0.00 471.6 20070727 192500.00 193000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.40 2003.90 5135 5135 182.10 81.60 0 5.50 78.3 20070727 192500.00 193000.00 81.3 78.05 16.01 2 9.00 -0.00 160 160 10.53 1205.69 6677 6677 182.10 81.60 0 5.25 82.2 20070727 192500.00 193000.00 84.9 78.04 16.01 2 9.00 -0.00 143 143 10.10 421.43 3125 3125 182.10 81.60 0 4.95 85.8 20070727 192500.00 193000.00 89.2 78.04 16.01 0 9.58 -89.29 85 85 9.30 58.66 335 335 182.10 81.60 1 4.50 90.2 20070727 192500.00 193000.00 92.9 78.03 16.01 0 10.32 51.79 3208 3208 10.10 75.46 5766 5766 182.10 81.60 0 4.93 93.9 20070727 192500.00 193000.00 96.7 78.03 16.01 0 10.75 50.55 53 289 10.41 25.50 29 328 182.10 81.60 0 3.61 97.8 20070727 192500.00 193000.00 100.5 78.02 16.01 0 10.58 16.28 139 228 10.37 16.48 111 427 182.10 81.60 0 3.27 101.5 20070727 192500.00 193000.00 104.3 78.02 16.01 0 10.66 28.07 231 252 9.81 9.96 53 137 182.10 81.60 0 2.99 105.4 20070727 192500.00 193000.00 109.0 78.01 16.01 0 10.95 20.92 266 359 10.01 23.12 35 116 182.10 81.60 0 2.72 110.2 20070727 192500.00 193000.00 113.5 78.01 16.01 0 10.92 13.14 250 327 9.63 6.10 19 56 182.10 81.60 0 2.45 114.7 20070727 192500.00 193000.00 118.8 78.00 16.01 0 10.95 14.11 357 337 9.53 6.35 22 48 182.10 81.60 0 2.14 120.1 20070727 192500.00 193000.00 125.3 77.99 16.01 0 11.04 41.16 458 444 9.40 5.31 15 35 182.10 81.60 1 1.81 126.6 20070727 192500.00 193000.00 133.8 77.98 16.00 0 11.10 13.42 519 551 9.36 5.06 13 32 182.10 81.60 1 1.51 135.2 20070727 192500.00 193000.00 142.0 77.97 16.00 0 11.19 22.64 618 744 9.45 4.83 16 43 182.10 81.60 2 1.25 143.5 20070727 192500.00 193000.00 151.2 77.96 16.00 0 11.20 -8.04 774 964 9.49 5.61 21 60 182.10 81.60 3 1.02 152.8 20070727 192500.00 193000.00 161.7 77.95 16.00 0 11.22 9.38 884 1313 9.49 6.40 20 69 182.10 81.60 7 0.79 163.5 20070727 192500.00 193000.00 173.7 77.93 16.00 0 11.25 7.42 983 1665 9.54 7.41 24 94 182.10 81.60 12 0.57 175.6 20070727 192500.00 193000.00 185.8 77.92 15.99 0 11.26 3.28 1070 2156 9.49 6.31 22 102 182.10 81.60 15 0.36 187.8 20070727 192500.00 193000.00 199.3 77.90 15.99 0 11.29 -2.71 1141 2516 9.45 5.87 18 91 182.10 81.60 19 0.15 201.4 20070727 192500.00 193000.00 213.9 77.89 15.99 0 11.35 12.64 1006 2630 9.40 3.97 12 76 182.10 81.60 38 0.00 216.1 20070727 192500.00 193000.00 229.7 77.87 15.98 0 11.37 8.34 911 2678 9.27 2.91 9 59 182.10 81.60 53 0.00 232.1 20070727 192500.00 193000.00 246.0 77.85 15.98 0 11.35 11.97 863 2728 9.17 2.70 7 48 182.10 81.60 66 0.00 248.5 20070727 192500.00 193000.00 263.1 77.83 15.98 0 11.30 18.00 834 2652 9.14 2.75 7 48 182.10 81.60 79 0.00 265.8 20070727 192500.00 193000.00 281.7 77.81 15.97 0 11.24 15.42 853 2613 9.11 3.07 7 52 182.10 81.60 89 0.00 284.6 20070727 192500.00 193000.00 301.4 77.79 15.97 0 11.16 22.07 862 2543 9.08 3.56 8 56 182.10 81.60 100 0.00 304.5 20070727 192500.00 193000.00 321.6 77.76 15.97 0 11.10 37.91 883 2610 9.08 4.11 9 66 182.10 81.60 100 0.00 324.9 20070727 192500.00 193000.00 343.2 77.74 15.96 0 11.05 36.17 910 2688 9.08 4.77 11 77 182.10 81.60 100 0.00 346.7 20070727 192500.00 193000.00 365.9 77.72 15.96 0 10.98 60.38 982 2700 9.11 6.18 15 97 182.10 81.60 100 0.00 369.6 20070727 192500.00 193000.00 390.2 77.69 15.95 0 10.90 73.82 1009 2718 9.28 11.54 28 176 182.10 81.60 100 0.00 394.2 20070727 192500.00 193000.00 412.0 77.67 15.95 0 10.85 77.38 1182 2780 9.28 15.13 39 214 182.10 81.60 100 0.00 416.2 20070727 192500.00 193000.00 437.9 77.64 15.95 0 10.80 29.74 1233 2891 9.43 24.61 68 362 182.10 81.60 100 0.00 442.3 20070727 192500.00 193000.00 466.6 77.61 15.94 0 10.72 -9.92 1679 3208 9.62 53.96 192 821 182.10 81.60 100 0.00 471.3 20070727 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.33 635.98 4302 4302 182.10 81.60 0 5.50 78.1 20070727 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 369.85 3786 3786 182.10 81.60 0 5.25 81.7 20070727 193000.00 193500.00 84.6 78.04 16.01 0 9.74 465.88 5151 5151 9.71 316.99 5987 5987 182.10 81.60 0 4.95 85.5 20070727 193000.00 193500.00 89.0 78.04 16.01 0 9.13 -3.62 6 6 9.13 2.99 6 6 182.10 81.60 1 4.50 89.9 20070727 193000.00 193500.00 93.1 78.03 16.01 2 9.03 -0.00 153 153 10.24 342.97 7043 7043 182.10 81.60 0 4.05 94.0 20070727 193000.00 193500.00 97.6 78.02 16.01 0 10.35 -5.63 221 249 9.77 9.40 83 227 182.10 81.60 0 3.61 98.6 20070727 193000.00 193500.00 100.8 78.02 16.01 0 10.61 -6.68 143 284 9.71 8.08 26 112 182.10 81.60 0 3.27 101.9 20070727 193000.00 193500.00 104.8 78.02 16.01 0 10.59 -8.98 254 259 9.23 6.51 17 42 182.10 81.60 0 2.99 105.9 20070727 193000.00 193500.00 109.2 78.01 16.01 0 10.69 6.98 246 302 9.19 4.67 11 31 182.10 81.60 0 2.72 110.4 20070727 193000.00 193500.00 113.5 78.01 16.01 0 10.64 -0.05 310 257 9.10 5.23 13 27 182.10 81.60 0 2.45 114.7 20070727 193000.00 193500.00 119.0 78.00 16.01 0 10.66 3.05 383 323 9.06 5.21 14 30 182.10 81.60 0 2.14 120.2 20070727 193000.00 193500.00 125.3 77.99 16.01 0 10.72 28.51 458 403 8.97 4.31 13 27 182.10 81.60 0 1.81 126.6 20070727 193000.00 193500.00 133.4 77.98 16.00 0 10.86 10.87 535 497 9.01 3.90 12 26 182.10 81.60 1 1.51 134.8 20070727 193000.00 193500.00 141.9 77.97 16.00 0 10.92 1.15 634 634 9.11 3.81 13 31 182.10 81.60 2 1.25 143.4 20070727 193000.00 193500.00 151.3 77.96 16.00 0 10.99 8.50 752 912 9.03 3.38 11 32 182.10 81.60 3 1.02 152.9 20070727 193000.00 193500.00 161.5 77.95 16.00 0 11.05 13.88 835 1138 9.10 4.12 13 39 182.10 81.60 7 0.79 163.2 20070727 193000.00 193500.00 173.7 77.93 16.00 0 11.10 6.03 931 1550 9.14 3.83 12 48 182.10 81.60 12 0.57 175.5 20070727 193000.00 193500.00 185.6 77.92 15.99 0 11.14 13.92 1039 1847 9.18 4.14 13 56 182.10 81.60 15 0.36 187.6 20070727 193000.00 193500.00 199.2 77.90 15.99 0 11.20 19.05 1111 2300 9.15 3.36 12 56 182.10 81.60 19 0.15 201.2 20070727 193000.00 193500.00 213.6 77.89 15.99 0 11.27 7.75 979 2429 9.13 2.95 9 51 182.10 81.60 37 0.00 215.8 20070727 193000.00 193500.00 229.2 77.87 15.98 0 11.32 7.15 890 2518 9.12 2.52 7 43 182.10 81.60 53 0.00 231.6 20070727 193000.00 193500.00 245.9 77.85 15.98 0 11.33 1.80 858 2497 9.12 2.58 6 41 182.10 81.60 66 0.00 248.4 20070727 193000.00 193500.00 262.9 77.83 15.98 0 11.28 2.41 847 2403 9.11 2.82 7 42 182.10 81.60 79 0.00 265.7 20070727 193000.00 193500.00 281.6 77.81 15.97 0 11.24 8.18 837 2359 9.10 2.99 7 45 182.10 81.60 89 0.00 284.5 20070727 193000.00 193500.00 301.3 77.79 15.97 0 11.18 16.56 828 2306 9.09 3.39 8 50 182.10 81.60 100 0.00 304.4 20070727 193000.00 193500.00 321.7 77.76 15.97 0 11.12 9.61 871 2324 9.09 4.17 9 59 182.10 81.60 100 0.00 325.0 20070727 193000.00 193500.00 343.2 77.74 15.96 0 11.06 10.29 907 2385 9.10 4.99 11 71 182.10 81.60 100 0.00 346.7 20070727 193000.00 193500.00 365.8 77.72 15.96 0 11.00 21.35 972 2392 9.11 6.29 15 85 182.10 81.60 100 0.00 369.6 20070727 193000.00 193500.00 390.0 77.69 15.95 0 10.93 21.32 1017 2411 9.28 11.88 28 153 182.10 81.60 100 0.00 394.0 20070727 193000.00 193500.00 412.0 77.67 15.95 0 10.86 -7.64 1033 2466 9.30 14.03 35 193 182.10 81.60 100 0.00 416.2 20070727 193000.00 193500.00 438.0 77.64 15.95 0 10.82 75.73 1176 2550 9.44 23.25 63 311 182.10 81.60 100 0.00 442.4 20070727 193000.00 193500.00 466.9 77.61 15.94 0 10.78 -68.96 1134 2789 9.65 40.96 116 633 182.10 81.60 100 0.00 471.6 20070727 193500.00 194000.00 77.3 78.05 16.02 0 9.34 -975.84 195 195 7.34 6.21 2 2 182.10 81.60 0 5.50 78.1 20070727 193500.00 194000.00 80.9 78.05 16.01 0 7.61 469.85 161 161 6.11 29.54 5 5 182.10 81.60 0 5.25 81.7 20070727 193500.00 194000.00 84.6 78.04 16.01 0 8.70 -122.05 119 119 7.68 69.27 12 12 182.10 81.60 0 4.95 85.5 20070727 193500.00 194000.00 88.8 78.04 16.01 0 10.14 -13.19 5 5 10.96 12.20 31 31 182.10 81.60 1 4.50 89.8 20070727 193500.00 194000.00 93.3 78.03 16.01 0 9.92 14.35 93 93 8.62 8.46 45 45 182.10 81.60 0 3.50 94.3 20070727 193500.00 194000.00 97.3 78.03 16.01 0 10.33 17.10 182 244 9.63 5.11 48 157 182.10 81.60 0 3.61 98.3 20070727 193500.00 194000.00 100.9 78.02 16.01 0 10.46 -6.94 220 244 9.30 4.45 22 58 182.10 81.60 0 3.27 102.0 20070727 193500.00 194000.00 104.5 78.02 16.01 0 10.52 2.24 295 249 9.02 4.24 16 32 182.10 81.60 0 2.99 105.6 20070727 193500.00 194000.00 109.1 78.01 16.01 0 10.63 -1.85 277 287 8.96 3.00 9 23 182.10 81.60 0 2.72 110.3 20070727 193500.00 194000.00 113.6 78.01 16.01 0 10.63 7.32 316 295 8.90 3.17 9 21 182.10 81.60 0 2.45 114.8 20070727 193500.00 194000.00 118.8 78.00 16.01 0 10.61 16.57 376 342 8.84 3.23 9 21 182.10 81.60 0 2.14 120.1 20070727 193500.00 194000.00 125.5 77.99 16.01 0 10.64 23.26 463 412 8.75 2.87 9 20 182.10 81.60 0 1.81 126.9 20070727 193500.00 194000.00 133.4 77.98 16.00 0 10.74 10.10 512 526 8.79 2.81 8 20 182.10 81.60 1 1.51 134.8 20070727 193500.00 194000.00 141.9 77.97 16.00 0 10.79 10.26 624 662 8.78 2.80 9 22 182.10 81.60 2 1.25 143.4 20070727 193500.00 194000.00 151.1 77.96 16.00 0 10.87 18.30 729 884 8.80 2.76 9 25 182.10 81.60 3 1.02 152.7 20070727 193500.00 194000.00 161.5 77.95 16.00 0 10.94 14.95 799 1100 8.85 2.68 9 28 182.10 81.60 7 0.79 163.2 20070727 193500.00 194000.00 173.3 77.93 16.00 0 11.00 9.79 880 1377 8.89 2.79 9 33 182.10 81.60 12 0.57 175.1 20070727 193500.00 194000.00 185.5 77.92 15.99 0 11.07 9.12 966 1679 8.95 3.00 10 38 182.10 81.60 15 0.36 187.5 20070727 193500.00 194000.00 198.9 77.90 15.99 0 11.14 13.53 997 2035 8.99 2.83 9 42 182.10 81.60 19 0.15 201.0 20070727 193500.00 194000.00 213.5 77.89 15.99 0 11.24 9.01 944 2276 9.07 2.75 8 44 182.10 81.60 37 0.00 215.7 20070727 193500.00 194000.00 229.1 77.87 15.98 0 11.29 -7.79 897 2342 9.07 2.57 7 40 182.10 81.60 53 0.00 231.5 20070727 193500.00 194000.00 245.8 77.85 15.98 0 11.32 -0.49 843 2342 9.08 2.47 6 37 182.10 81.60 66 0.00 248.3 20070727 193500.00 194000.00 262.9 77.83 15.98 0 11.28 -7.25 848 2237 9.09 2.78 6 39 182.10 81.60 79 0.00 265.7 20070727 193500.00 194000.00 281.5 77.81 15.97 0 11.24 -9.95 835 2153 9.09 3.02 7 40 182.10 81.60 89 0.00 284.4 20070727 193500.00 194000.00 301.2 77.79 15.97 0 11.18 -10.79 841 2088 9.08 3.35 8 44 182.10 81.60 100 0.00 304.3 20070727 193500.00 194000.00 321.6 77.76 15.97 0 11.12 0.11 861 2107 9.08 4.01 9 52 182.10 81.60 100 0.00 324.9 20070727 193500.00 194000.00 343.1 77.74 15.96 0 11.06 -5.67 965 2072 9.10 5.22 12 62 182.10 81.60 100 0.00 346.6 20070727 193500.00 194000.00 365.8 77.72 15.96 0 11.00 -14.33 948 2125 9.11 6.11 14 75 182.10 81.60 100 0.00 369.6 20070727 193500.00 194000.00 390.1 77.69 15.95 0 10.94 -2.04 1019 2175 9.29 11.19 27 135 182.10 81.60 100 0.00 394.0 20070727 193500.00 194000.00 412.0 77.67 15.95 0 10.84 -6.10 1185 2015 9.27 15.86 43 166 182.10 81.60 100 0.00 416.2 20070727 193500.00 194000.00 437.9 77.64 15.95 0 10.76 17.85 1317 2164 9.43 27.03 83 312 182.10 81.60 100 0.00 442.4 20070727 193500.00 194000.00 466.9 77.61 15.94 0 10.71 -37.25 1615 2149 9.60 48.60 184 565 182.10 81.60 100 0.00 471.6 20070727 194000.00 194500.00 77.2 78.05 16.02 0 6.01 -384.90 1 1 5.01 89.56 0 0 182.10 81.60 0 5.50 78.0 20070727 194000.00 194500.00 80.9 78.05 16.01 0 6.00 6612.31 1 1 4.50 210.21 0 0 182.10 81.60 0 5.25 81.7 20070727 194000.00 194500.00 84.5 78.04 16.01 0 9.75 -109.30 6412 6412 9.57 255.20 5452 5452 182.10 81.60 0 4.95 85.4 20070727 194000.00 194500.00 89.1 78.04 16.01 0 9.59 -17.18 397 397 8.75 21.45 139 139 182.10 81.60 1 4.50 90.1 20070727 194000.00 194500.00 93.2 78.03 16.01 0 9.92 -3.64 246 246 8.58 9.26 51 51 182.10 81.60 0 4.23 94.2 20070727 194000.00 194500.00 97.3 78.03 16.01 0 10.29 12.37 214 245 9.53 5.39 50 143 182.10 81.60 0 3.61 98.4 20070727 194000.00 194500.00 101.0 78.02 16.01 0 10.51 4.66 184 258 9.40 4.56 20 66 182.10 81.60 0 3.27 102.1 20070727 194000.00 194500.00 104.7 78.02 16.01 0 10.57 -3.43 219 266 9.12 3.47 12 33 182.10 81.60 0 2.99 105.8 20070727 194000.00 194500.00 109.1 78.01 16.01 0 10.62 0.86 267 290 8.96 3.10 9 23 182.10 81.60 0 2.72 110.3 20070727 194000.00 194500.00 113.6 78.01 16.01 0 10.64 3.12 320 306 8.90 3.04 9 21 182.10 81.60 0 2.45 114.8 20070727 194000.00 194500.00 118.8 78.00 16.01 0 10.67 12.51 347 352 8.85 2.83 8 19 182.10 81.60 0 2.14 120.1 20070727 194000.00 194500.00 125.6 77.99 16.01 0 10.71 17.16 400 434 8.77 2.52 7 17 182.10 81.60 0 1.81 126.9 20070727 194000.00 194500.00 133.3 77.98 16.00 0 10.75 16.91 517 519 8.79 2.78 8 20 182.10 81.60 1 1.51 134.7 20070727 194000.00 194500.00 141.8 77.97 16.00 0 10.79 20.97 617 679 8.80 2.88 9 24 182.10 81.60 2 1.25 143.3 20070727 194000.00 194500.00 151.1 77.96 16.00 0 10.85 12.77 719 846 8.80 2.88 9 25 182.10 81.60 3 1.02 152.7 20070727 194000.00 194500.00 161.6 77.95 16.00 0 10.94 16.31 796 1068 8.85 2.78 9 28 182.10 81.60 7 0.79 163.3 20070727 194000.00 194500.00 173.4 77.93 16.00 0 11.03 1.89 826 1369 8.91 2.63 8 31 182.10 81.60 12 0.57 175.2 20070727 194000.00 194500.00 185.6 77.92 15.99 0 11.09 0.95 930 1688 8.97 2.83 9 38 182.10 81.60 15 0.36 187.5 20070727 194000.00 194500.00 199.0 77.90 15.99 0 11.14 0.38 1049 2114 9.01 2.93 10 45 182.10 81.60 19 0.15 201.1 20070727 194000.00 194500.00 213.5 77.89 15.99 0 11.23 -11.59 938 2309 9.08 2.83 8 46 182.10 81.60 37 0.00 215.7 20070727 194000.00 194500.00 229.1 77.87 15.98 0 11.28 -18.11 898 2398 9.09 2.62 7 42 182.10 81.60 53 0.00 231.5 20070727 194000.00 194500.00 245.8 77.85 15.98 0 11.29 -12.31 871 2380 9.10 2.68 7 41 182.10 81.60 66 0.00 248.4 20070727 194000.00 194500.00 262.9 77.83 15.98 0 11.27 -12.90 861 2281 9.09 2.89 7 41 182.10 81.60 79 0.00 265.6 20070727 194000.00 194500.00 281.5 77.81 15.97 0 11.23 -4.68 859 2218 9.10 3.12 7 43 182.10 81.60 89 0.00 284.4 20070727 194000.00 194500.00 301.2 77.79 15.97 0 11.18 -12.68 875 2093 9.08 3.57 8 45 182.10 81.60 100 0.00 304.3 20070727 194000.00 194500.00 321.6 77.76 15.97 0 11.14 -6.37 888 2189 9.09 4.11 9 54 182.10 81.60 100 0.00 324.9 20070727 194000.00 194500.00 343.2 77.74 15.96 0 11.07 12.31 952 2155 9.11 5.21 12 64 182.10 81.60 100 0.00 346.7 20070727 194000.00 194500.00 365.9 77.72 15.96 0 11.02 19.35 995 2193 9.12 6.32 15 78 182.10 81.60 100 0.00 369.6 20070727 194000.00 194500.00 390.0 77.69 15.95 0 10.94 -9.52 1165 2204 9.30 12.62 34 146 182.10 81.60 100 0.00 394.0 20070727 194000.00 194500.00 412.0 77.67 15.95 0 10.88 -12.00 1187 2193 9.29 14.49 40 168 182.10 81.60 100 0.00 416.2 20070727 194000.00 194500.00 437.7 77.64 15.95 0 10.83 -15.58 1266 2268 9.43 23.86 66 272 182.10 81.60 100 0.00 442.1 20070727 194000.00 194500.00 466.5 77.61 15.94 0 10.78 15.58 1475 2505 9.62 43.42 142 546 182.10 81.60 100 0.00 471.2 20070727 194500.00 195000.00 77.2 78.05 16.02 0 7.11 4652.73 36 36 6.61 3.92 11 11 182.10 81.60 0 5.50 78.0 20070727 194500.00 195000.00 80.9 78.05 16.01 0 6.00 7720.29 1 1 5.00 714.41 0 0 182.10 81.60 0 5.25 81.7 20070727 194500.00 195000.00 84.7 78.04 16.01 0 9.38 -97.16 1539 1539 9.34 107.49 2292 2292 182.10 81.60 0 4.95 85.6 20070727 194500.00 195000.00 89.1 78.04 16.01 0 8.81 -1.54 4 4 8.81 1.62 4 4 182.10 81.60 1 4.50 90.0 20070727 194500.00 195000.00 93.2 78.03 16.01 0 10.05 -11.44 898 898 9.84 8.82 2669 2669 182.10 81.60 0 4.80 94.2 20070727 194500.00 195000.00 97.3 78.03 16.01 0 10.74 5.62 54 311 10.44 5.06 33 394 182.10 81.60 0 3.61 98.3 20070727 194500.00 195000.00 101.0 78.02 16.01 0 10.59 -1.71 151 272 9.51 4.18 17 69 182.10 81.60 0 3.27 102.0 20070727 194500.00 195000.00 104.7 78.02 16.01 0 10.55 5.92 267 256 9.05 3.27 13 30 182.10 81.60 0 2.99 105.8 20070727 194500.00 195000.00 109.2 78.01 16.01 0 10.64 -5.49 273 282 8.95 2.85 9 21 182.10 81.60 0 2.72 110.3 20070727 194500.00 195000.00 113.6 78.01 16.01 0 10.68 -3.59 303 304 8.90 2.65 8 18 182.10 81.60 0 2.45 114.8 20070727 194500.00 195000.00 118.8 78.00 16.01 0 10.68 18.17 347 347 8.84 2.72 8 18 182.10 81.60 0 2.14 120.1 20070727 194500.00 195000.00 125.5 77.99 16.01 0 10.69 20.68 458 417 8.74 2.61 8 17 182.10 81.60 0 1.81 126.9 20070727 194500.00 195000.00 133.3 77.98 16.00 0 10.71 15.01 588 513 8.78 3.13 10 23 182.10 81.60 1 1.51 134.7 20070727 194500.00 195000.00 141.8 77.97 16.00 0 10.79 12.29 652 673 8.79 2.92 10 24 182.10 81.60 2 1.25 143.3 20070727 194500.00 195000.00 151.1 77.96 16.00 0 10.86 20.43 729 838 8.80 2.75 9 24 182.10 81.60 3 1.02 152.7 20070727 194500.00 195000.00 161.6 77.95 16.00 0 10.96 14.84 756 1051 8.84 2.55 8 25 182.10 81.60 7 0.79 163.3 20070727 194500.00 195000.00 173.3 77.93 16.00 0 11.04 5.49 835 1331 8.90 2.55 8 29 182.10 81.60 12 0.57 175.2 20070727 194500.00 195000.00 185.6 77.92 15.99 0 11.11 -0.55 951 1706 8.97 2.76 9 37 182.10 81.60 15 0.36 187.5 20070727 194500.00 195000.00 199.0 77.90 15.99 0 11.18 -2.86 1036 2204 9.01 2.69 9 42 182.10 81.60 19 0.15 201.1 20070727 194500.00 195000.00 213.5 77.89 15.99 0 11.25 0.03 964 2340 9.07 2.77 8 44 182.10 81.60 37 0.00 215.7 20070727 194500.00 195000.00 229.0 77.87 15.98 0 11.29 8.15 915 2422 9.08 2.58 7 41 182.10 81.60 53 0.00 231.4 20070727 194500.00 195000.00 245.8 77.85 15.98 0 11.31 -6.42 867 2416 9.10 2.60 6 41 182.10 81.60 66 0.00 248.4 20070727 194500.00 195000.00 263.0 77.83 15.98 0 11.27 7.21 848 2300 9.09 2.82 7 41 182.10 81.60 78 0.00 265.7 20070727 194500.00 195000.00 281.5 77.81 15.97 0 11.22 4.29 861 2249 9.09 3.17 7 44 182.10 81.60 88 0.00 284.5 20070727 194500.00 195000.00 301.3 77.79 15.97 0 11.17 13.72 883 2114 9.08 3.62 8 46 182.10 81.60 100 0.00 304.4 20070727 194500.00 195000.00 321.6 77.76 15.97 0 11.12 10.96 865 2195 9.09 4.04 9 55 182.10 81.60 100 0.00 324.9 20070727 194500.00 195000.00 343.2 77.74 15.96 0 11.05 9.78 930 2142 9.09 5.05 12 63 182.10 81.60 100 0.00 346.7 20070727 194500.00 195000.00 365.8 77.72 15.96 0 10.99 11.15 979 2186 9.10 6.31 15 76 182.10 81.60 100 0.00 369.5 20070727 194500.00 195000.00 390.2 77.69 15.95 0 10.94 24.06 1038 2276 9.27 10.99 27 137 182.10 81.60 100 0.00 394.2 20070727 194500.00 195000.00 412.0 77.67 15.95 0 10.88 19.12 1163 2225 9.28 14.35 37 164 182.10 81.60 100 0.00 416.2 20070727 194500.00 195000.00 437.9 77.64 15.95 0 10.81 9.07 1314 2548 9.43 25.56 72 320 182.10 81.60 100 0.00 442.3 20070727 194500.00 195000.00 466.7 77.61 15.94 0 10.73 -78.85 1461 2196 9.58 44.39 157 531 182.10 81.60 100 0.00 471.4 20070727 195000.00 195500.00 77.3 78.05 16.02 0 7.22 468.42 14 14 6.72 1.95 4 4 182.10 81.60 0 5.50 78.1 20070727 195000.00 195500.00 80.9 78.05 16.01 2 8.71 234.21 87 87 9.93 235.12 3168 3168 182.10 81.60 0 5.25 81.8 20070727 195000.00 195500.00 84.6 78.04 16.01 0 8.74 332.42 201 201 7.24 26.33 6 6 182.10 81.60 0 4.95 85.5 20070727 195000.00 195500.00 89.2 78.04 16.01 0 9.61 75.43 425 425 8.66 19.87 120 120 182.10 81.60 1 4.50 90.1 20070727 195000.00 195500.00 93.2 78.03 16.01 0 10.01 -8.14 399 399 9.07 8.66 277 277 182.10 81.60 0 4.34 94.2 20070727 195000.00 195500.00 97.3 78.03 16.01 0 10.37 10.44 151 254 9.74 4.90 45 177 182.10 81.60 0 3.61 98.3 20070727 195000.00 195500.00 101.0 78.02 16.01 0 10.42 7.60 255 237 9.23 4.50 24 57 182.10 81.60 0 3.27 102.1 20070727 195000.00 195500.00 104.7 78.02 16.01 0 10.60 -3.62 221 287 9.10 3.18 10 31 182.10 81.60 0 2.99 105.8 20070727 195000.00 195500.00 109.2 78.01 16.01 0 10.60 0.54 302 282 8.91 3.04 10 22 182.10 81.60 0 2.72 110.3 20070727 195000.00 195500.00 113.6 78.00 16.01 0 10.61 10.59 318 278 8.88 3.01 9 19 182.10 81.60 0 2.45 114.8 20070727 195000.00 195500.00 118.8 78.00 16.01 0 10.63 13.83 360 355 8.83 3.12 9 21 182.10 81.60 0 2.14 120.1 20070727 195000.00 195500.00 125.5 77.99 16.01 0 10.66 13.05 448 445 8.75 2.77 8 20 182.10 81.60 0 1.81 126.8 20070727 195000.00 195500.00 133.3 77.98 16.00 0 10.69 24.18 584 523 8.78 3.18 11 24 182.10 81.60 1 1.51 134.7 20070727 195000.00 195500.00 141.9 77.97 16.00 0 10.76 30.55 683 657 8.77 3.12 11 25 182.10 81.60 2 1.25 143.4 20070727 195000.00 195500.00 151.1 77.96 16.00 0 10.86 28.83 710 817 8.79 2.70 9 23 182.10 81.60 3 1.02 152.7 20070727 195000.00 195500.00 161.6 77.95 16.00 0 10.96 13.84 748 1033 8.83 2.51 8 25 182.10 81.60 7 0.79 163.3 20070727 195000.00 195500.00 173.4 77.93 16.00 0 11.03 9.71 807 1302 8.88 2.49 8 28 182.10 81.60 12 0.57 175.2 20070727 195000.00 195500.00 185.6 77.92 15.99 0 11.08 6.54 914 1629 8.96 2.78 9 36 182.10 81.60 15 0.36 187.5 20070727 195000.00 195500.00 198.9 77.90 15.99 0 11.16 4.12 1017 2075 9.00 2.65 9 41 182.10 81.60 19 0.15 201.0 20070727 195000.00 195500.00 213.4 77.89 15.99 0 11.25 -0.77 972 2293 9.07 2.75 8 43 182.10 81.60 37 0.00 215.7 20070727 195000.00 195500.00 229.1 77.87 15.98 0 11.30 -2.95 921 2343 9.08 2.59 7 39 182.10 81.60 52 0.00 231.5 20070727 195000.00 195500.00 245.7 77.85 15.98 0 11.30 -4.12 891 2282 9.10 2.70 7 39 182.10 81.60 66 0.00 248.3 20070727 195000.00 195500.00 262.9 77.83 15.98 0 11.27 3.88 893 2213 9.10 3.00 7 40 182.10 81.60 78 0.00 265.7 20070727 195000.00 195500.00 281.5 77.81 15.97 0 11.23 19.65 852 2121 9.10 3.23 7 42 182.10 81.60 88 0.00 284.4 20070727 195000.00 195500.00 301.2 77.79 15.97 0 11.17 1.84 886 1999 9.10 3.84 9 45 182.10 81.60 100 0.00 304.3 20070727 195000.00 195500.00 321.7 77.76 15.97 0 11.13 11.47 880 2031 9.09 4.22 9 51 182.10 81.60 100 0.00 325.0 20070727 195000.00 195500.00 343.2 77.74 15.96 0 11.07 11.11 920 2015 9.10 5.16 12 61 182.10 81.60 100 0.00 346.8 20070727 195000.00 195500.00 365.9 77.72 15.96 0 11.02 0.95 944 2088 9.12 6.07 14 73 182.10 81.60 100 0.00 369.6 20070727 195000.00 195500.00 390.1 77.69 15.95 0 10.96 12.04 1048 2095 9.29 11.38 28 129 182.10 81.60 100 0.00 394.1 20070727 195000.00 195500.00 412.0 77.67 15.95 0 10.91 -0.23 1046 2132 9.29 12.86 32 151 182.10 81.60 100 0.00 416.2 20070727 195000.00 195500.00 437.8 77.64 15.95 0 10.83 -15.83 1190 2256 9.43 23.11 62 269 182.10 81.60 100 0.00 442.2 20070727 195000.00 195500.00 466.8 77.61 15.94 0 10.71 -80.51 1245 2079 9.62 45.63 147 553 182.10 81.60 100 0.00 471.5 20070727 195500.00 200000.00 77.2 78.05 16.02 0 6.01 -664.30 1 1 5.01 104.63 0 0 182.10 81.60 0 5.50 78.1 20070727 195500.00 200000.00 80.9 78.05 16.01 0 7.43 331.85 5 5 4.93 2.67 0 0 182.10 81.60 0 5.25 81.8 20070727 195500.00 200000.00 84.6 78.04 16.01 2 8.71 165.93 74 74 9.79 267.51 1752 1752 182.10 81.60 0 4.95 85.5 20070727 195500.00 200000.00 89.1 78.04 16.01 0 9.54 30.23 205 205 8.61 16.58 93 93 182.10 81.60 1 4.50 90.1 20070727 195500.00 200000.00 93.2 78.03 16.01 0 9.95 -8.96 190 190 8.78 8.32 105 105 182.10 81.60 0 4.06 94.2 20070727 195500.00 200000.00 97.2 78.03 16.01 0 10.35 12.77 155 264 9.71 5.10 45 180 182.10 81.60 0 3.61 98.3 20070727 195500.00 200000.00 101.0 78.02 16.01 0 10.43 -3.33 210 227 9.31 4.32 23 61 182.10 81.60 0 3.27 102.0 20070727 195500.00 200000.00 104.7 78.02 16.01 0 10.53 3.06 274 247 9.01 3.24 13 29 182.10 81.60 0 2.99 105.9 20070727 195500.00 200000.00 109.2 78.01 16.01 0 10.60 3.87 295 281 8.93 2.90 10 22 182.10 81.60 0 2.72 110.3 20070727 195500.00 200000.00 113.6 78.01 16.01 0 10.64 6.21 302 293 8.89 2.82 8 19 182.10 81.60 0 2.45 114.8 20070727 195500.00 200000.00 118.9 78.00 16.01 0 10.62 12.59 363 351 8.82 3.06 9 20 182.10 81.60 0 2.14 120.1 20070727 195500.00 200000.00 125.5 77.99 16.01 0 10.64 11.23 466 444 8.73 2.93 9 20 182.10 81.60 0 1.81 126.8 20070727 195500.00 200000.00 133.3 77.98 16.00 0 10.70 21.74 553 554 8.77 3.20 10 23 182.10 81.60 1 1.51 134.7 20070727 195500.00 200000.00 141.9 77.97 16.00 0 10.76 19.86 635 651 8.76 2.87 9 23 182.10 81.60 1 1.25 143.4 20070727 195500.00 200000.00 151.1 77.96 16.00 0 10.85 14.28 712 800 8.78 2.67 9 23 182.10 81.60 3 1.02 152.7 20070727 195500.00 200000.00 161.5 77.95 16.00 0 10.94 2.07 758 1014 8.82 2.50 8 25 182.10 81.60 7 0.79 163.2 20070727 195500.00 200000.00 173.3 77.93 16.00 0 11.01 4.45 811 1304 8.87 2.58 8 29 182.10 81.60 12 0.57 175.2 20070727 195500.00 200000.00 185.5 77.92 15.99 0 11.07 2.31 893 1641 8.95 2.78 9 36 182.10 81.60 15 0.36 187.5 20070727 195500.00 200000.00 198.9 77.90 15.99 0 11.14 2.96 1041 2030 8.99 2.82 10 42 182.10 81.60 19 0.15 201.0 20070727 195500.00 200000.00 213.4 77.89 15.99 0 11.24 -0.90 979 2254 9.06 2.86 8 43 182.10 81.60 37 0.00 215.6 20070727 195500.00 200000.00 229.0 77.87 15.98 0 11.28 -2.34 925 2316 9.07 2.69 7 41 182.10 81.60 52 0.00 231.4 20070727 195500.00 200000.00 245.8 77.85 15.98 0 11.29 -2.92 909 2286 9.10 2.85 7 40 182.10 81.60 65 0.00 248.4 20070727 195500.00 200000.00 262.9 77.83 15.98 0 11.27 4.45 885 2179 9.10 2.96 7 40 182.10 81.60 78 0.00 265.6 20070727 195500.00 200000.00 281.5 77.81 15.97 0 11.24 -4.47 871 2094 9.10 3.23 7 41 182.10 81.60 88 0.00 284.4 20070727 195500.00 200000.00 301.2 77.79 15.97 0 11.19 9.06 887 2000 9.09 3.63 8 44 182.10 81.60 100 0.00 304.3 20070727 195500.00 200000.00 321.6 77.76 15.97 0 11.15 11.35 893 2007 9.09 4.12 9 48 182.10 81.60 100 0.00 325.0 20070727 195500.00 200000.00 343.2 77.74 15.96 0 11.08 11.75 952 2025 9.11 5.09 12 59 182.10 81.60 100 0.00 346.7 20070727 195500.00 200000.00 365.8 77.72 15.96 0 11.04 6.21 957 2011 9.11 5.80 14 67 182.10 81.60 100 0.00 369.6 20070727 195500.00 200000.00 390.1 77.69 15.95 0 10.96 -5.76 1078 2049 9.28 11.02 28 124 182.10 81.60 100 0.00 394.1 20070727 195500.00 200000.00 412.1 77.67 15.95 0 10.91 11.13 1136 2023 9.28 13.20 35 142 182.10 81.60 100 0.00 416.3 20070727 195500.00 200000.00 437.8 77.64 15.95 0 10.83 8.77 1234 2064 9.42 22.49 63 244 182.10 81.60 100 0.00 442.3 20070727 195500.00 200000.00 466.7 77.61 15.94 0 10.76 -78.98 1245 2107 9.60 40.48 127 480 182.10 81.60 100 0.00 471.4 20070727 200000.00 200500.00 77.2 78.05 16.02 0 7.66 -611.96 1 1 5.66 6.54 0 0 182.10 81.60 0 5.50 78.1 20070727 200000.00 200500.00 80.9 78.05 16.01 2 8.72 -305.98 80 80 9.80 232.34 2657 2657 182.10 81.60 0 5.25 81.8 20070727 200000.00 200500.00 84.6 78.04 16.01 0 9.59 209.38 4003 4003 9.48 200.99 4184 4184 182.10 81.60 0 4.94 85.5 20070727 200000.00 200500.00 89.1 78.04 16.01 0 9.41 0.46 74 74 8.90 20.46 89 89 182.10 81.60 1 4.49 90.0 20070727 200000.00 200500.00 93.2 78.03 16.01 3 9.94 5.87 82 82 8.36 8.60 7 7 182.10 81.60 0 0.00 94.2 20070727 200000.00 200500.00 97.3 78.03 16.01 0 10.35 1.54 184 269 9.62 5.47 46 158 182.10 81.60 0 3.60 98.4 20070727 200000.00 200500.00 101.0 78.02 16.01 0 10.48 -3.56 222 240 9.30 4.28 21 56 182.10 81.60 0 3.26 102.1 20070727 200000.00 200500.00 104.7 78.02 16.01 0 10.59 -0.97 237 252 9.07 3.02 11 28 182.10 81.60 0 2.99 105.8 20070727 200000.00 200500.00 109.2 78.01 16.01 0 10.67 4.03 280 277 8.95 2.59 8 19 182.10 81.60 0 2.72 110.4 20070727 200000.00 200500.00 113.6 78.01 16.01 0 10.73 6.32 298 291 8.90 2.42 7 16 182.10 81.60 0 2.45 114.8 20070727 200000.00 200500.00 118.8 78.00 16.01 0 10.71 11.37 398 335 8.82 2.57 8 16 182.10 81.60 0 2.14 120.1 20070727 200000.00 200500.00 125.5 77.99 16.01 0 10.73 31.25 497 433 8.75 2.41 8 17 182.10 81.60 0 1.81 126.9 20070727 200000.00 200500.00 133.4 77.98 16.00 0 10.78 16.97 537 539 8.80 2.68 8 20 182.10 81.60 1 1.51 134.8 20070727 200000.00 200500.00 141.8 77.97 16.00 0 10.82 14.55 622 640 8.77 2.63 8 20 182.10 81.60 1 1.25 143.3 20070727 200000.00 200500.00 151.2 77.96 16.00 0 10.88 18.08 701 818 8.81 2.61 8 23 182.10 81.60 3 1.01 152.8 20070727 200000.00 200500.00 161.5 77.95 16.00 0 10.96 5.29 743 1093 8.85 2.57 8 26 182.10 81.60 7 0.79 163.2 20070727 200000.00 200500.00 173.3 77.93 16.00 0 11.05 3.21 793 1420 8.92 2.44 7 30 182.10 81.60 12 0.56 175.1 20070727 200000.00 200500.00 185.6 77.92 15.99 0 11.11 0.83 914 1830 8.98 2.66 9 39 182.10 81.60 15 0.36 187.6 20070727 200000.00 200500.00 199.0 77.90 15.99 0 11.17 -2.55 1036 2352 9.02 2.76 9 47 182.10 81.60 19 0.15 201.1 20070727 200000.00 200500.00 213.5 77.89 15.99 0 11.24 2.12 967 2550 9.08 2.86 9 50 182.10 81.60 37 0.00 215.7 20070727 200000.00 200500.00 229.1 77.87 15.98 0 11.29 2.71 915 2642 9.08 2.61 7 45 182.10 81.60 52 0.00 231.5 20070727 200000.00 200500.00 245.8 77.85 15.98 0 11.30 11.19 907 2637 9.10 2.63 7 45 182.10 81.60 65 0.00 248.4 20070727 200000.00 200500.00 262.8 77.83 15.98 0 11.28 6.23 889 2570 9.10 2.82 7 45 182.10 81.60 78 0.00 265.6 20070727 200000.00 200500.00 281.5 77.81 15.97 0 11.24 9.77 873 2500 9.09 3.00 7 47 182.10 81.60 88 0.00 284.4 20070727 200000.00 200500.00 301.2 77.79 15.97 0 11.20 21.02 875 2396 9.08 3.26 8 48 182.10 81.60 100 0.00 304.3 20070727 200000.00 200500.00 321.6 77.76 15.97 0 11.15 16.82 889 2465 9.09 3.78 9 56 182.10 81.60 100 0.00 324.9 20070727 200000.00 200500.00 343.2 77.74 15.96 0 11.09 19.81 933 2490 9.09 4.56 11 67 182.10 81.60 100 0.00 346.7 20070727 200000.00 200500.00 365.8 77.72 15.96 0 11.02 47.94 975 2497 9.11 5.79 14 84 182.10 81.60 100 0.00 369.6 20070727 200000.00 200500.00 390.0 77.69 15.95 0 10.95 47.28 1052 2495 9.29 10.90 28 152 182.10 81.60 100 0.00 394.0 20070727 200000.00 200500.00 411.9 77.67 15.95 0 10.87 57.28 1143 2559 9.29 14.55 37 193 182.10 81.60 100 0.00 416.1 20070727 200000.00 200500.00 438.0 77.64 15.95 0 10.81 98.05 1347 2601 9.43 24.66 72 320 182.10 81.60 100 0.00 442.4 20070727 200000.00 200500.00 466.7 77.61 15.94 0 10.77 113.43 1492 2855 9.61 44.24 148 634 182.10 81.60 100 0.00 471.4 20070727 200500.00 201000.00 77.3 78.05 16.02 0 8.91 564.99 1010 1010 7.41 30.51 32 32 182.10 81.60 0 5.50 78.1 20070727 200500.00 201000.00 80.9 78.05 16.01 0 8.96 666.09 340 340 8.43 93.53 104 104 182.10 81.60 0 5.25 81.8 20070727 200500.00 201000.00 84.6 78.04 16.01 0 7.69 202.83 2 2 5.69 7.64 0 0 182.10 81.60 0 4.94 85.5 20070727 200500.00 201000.00 89.0 78.04 16.01 0 9.45 -20.34 127 127 8.64 18.11 108 108 182.10 81.60 1 4.49 90.0 20070727 200500.00 201000.00 93.2 78.03 16.01 0 9.99 3.55 176 176 8.73 8.36 74 74 182.10 81.60 0 3.91 94.2 20070727 200500.00 201000.00 97.3 78.03 16.01 0 10.33 4.22 179 259 9.64 5.29 48 166 182.10 81.60 0 3.60 98.3 20070727 200500.00 201000.00 101.0 78.02 16.01 0 10.45 -7.80 244 248 9.26 4.54 23 58 182.10 81.60 0 3.26 102.1 20070727 200500.00 201000.00 104.7 78.02 16.01 0 10.55 0.10 245 239 9.09 3.17 13 31 182.10 81.60 0 2.99 105.8 20070727 200500.00 201000.00 109.2 78.01 16.01 0 10.64 0.23 278 267 8.96 2.79 9 21 182.10 81.60 0 2.72 110.3 20070727 200500.00 201000.00 113.6 78.00 16.01 0 10.71 1.86 319 306 8.90 2.62 8 18 182.10 81.60 0 2.45 114.9 20070727 200500.00 201000.00 118.9 78.00 16.01 0 10.72 20.63 362 364 8.85 2.63 7 18 182.10 81.60 0 2.14 120.2 20070727 200500.00 201000.00 125.6 77.99 16.01 0 10.71 20.61 490 422 8.75 2.61 8 18 182.10 81.60 1 1.81 126.9 20070727 200500.00 201000.00 133.3 77.98 16.00 0 10.77 28.31 522 530 8.79 2.71 8 20 182.10 81.60 1 1.51 134.7 20070727 200500.00 201000.00 141.9 77.97 16.00 0 10.83 29.10 606 644 8.79 2.61 8 20 182.10 81.60 1 1.25 143.4 20070727 200500.00 201000.00 151.2 77.96 16.00 0 10.89 19.27 720 806 8.80 2.51 8 22 182.10 81.60 3 1.01 152.8 20070727 200500.00 201000.00 161.6 77.95 16.00 0 10.97 19.44 793 1043 8.84 2.53 8 25 182.10 81.60 7 0.79 163.3 20070727 200500.00 201000.00 173.3 77.93 16.00 0 11.06 12.47 829 1394 8.91 2.50 8 29 182.10 81.60 12 0.56 175.2 20070727 200500.00 201000.00 185.6 77.92 15.99 0 11.11 1.65 971 1824 8.98 2.85 9 40 182.10 81.60 15 0.36 187.5 20070727 200500.00 201000.00 199.0 77.90 15.99 0 11.17 7.76 1118 2316 9.02 2.96 10 47 182.10 81.60 19 0.15 201.1 20070727 200500.00 201000.00 213.4 77.89 15.99 0 11.26 10.52 985 2493 9.08 2.76 8 47 182.10 81.60 37 0.00 215.6 20070727 200500.00 201000.00 229.1 77.87 15.98 0 11.31 13.55 933 2576 9.09 2.51 7 43 182.10 81.60 52 0.00 231.5 20070727 200500.00 201000.00 245.8 77.85 15.98 0 11.33 16.23 890 2606 9.11 2.49 6 42 182.10 81.60 65 0.00 248.4 20070727 200500.00 201000.00 262.9 77.83 15.98 0 11.30 22.49 874 2483 9.11 2.66 6 42 182.10 81.60 78 0.00 265.6 20070727 200500.00 201000.00 281.5 77.81 15.97 0 11.26 27.97 868 2421 9.11 2.95 7 45 182.10 81.60 88 0.00 284.4 20070727 200500.00 201000.00 301.2 77.79 15.97 0 11.21 25.65 846 2319 9.08 3.16 7 46 182.10 81.60 100 0.00 304.3 20070727 200500.00 201000.00 321.6 77.76 15.97 0 11.15 41.33 873 2350 9.09 3.73 8 54 182.10 81.60 100 0.00 324.9 20070727 200500.00 201000.00 343.2 77.74 15.96 0 11.08 50.07 898 2373 9.09 4.58 11 65 182.10 81.60 100 0.00 346.7 20070727 200500.00 201000.00 365.8 77.72 15.96 0 11.02 51.34 971 2425 9.11 5.76 14 80 182.10 81.60 100 0.00 369.5 20070727 200500.00 201000.00 390.1 77.69 15.95 0 10.96 28.21 1017 2518 9.29 10.50 26 148 182.10 81.60 100 0.00 394.1 20070727 200500.00 201000.00 411.9 77.67 15.95 0 10.90 24.26 1038 2624 9.29 12.49 31 181 182.10 81.60 100 0.00 416.1 20070727 200500.00 201000.00 437.9 77.64 15.95 0 10.85 54.73 1071 2525 9.43 20.06 51 276 182.10 81.60 100 0.00 442.3 20070727 200500.00 201000.00 466.7 77.61 15.94 0 10.79 14.42 1209 2725 9.62 39.89 118 589 182.10 81.60 100 0.00 471.4 20070727 201000.00 201500.00 77.2 78.05 16.02 0 6.01 1806.35 1 1 4.51 62.55 0 0 182.10 81.60 0 5.50 78.1 20070727 201000.00 201500.00 80.9 78.05 16.01 0 6.22 1149.56 1 1 6.72 3.04 4 4 182.10 81.60 0 5.25 81.8 20070727 201000.00 201500.00 84.7 78.04 16.01 0 8.42 -125.53 24 24 7.92 2.21 8 8 182.10 81.60 0 4.94 85.6 20070727 201000.00 201500.00 89.1 78.04 16.01 0 9.64 5.24 392 392 8.69 19.80 118 118 182.10 81.60 1 4.49 90.0 20070727 201000.00 201500.00 93.2 78.03 16.01 0 10.13 -0.30 1866 1866 9.86 9.48 3640 3640 182.10 81.60 0 5.07 94.2 20070727 201000.00 201500.00 97.2 78.03 16.01 0 10.36 19.10 136 275 9.04 5.68 8 36 182.10 81.60 0 3.60 98.3 20070727 201000.00 201500.00 101.1 78.02 16.01 0 10.39 15.92 247 231 9.35 7.10 34 79 182.10 81.60 0 3.26 102.1 20070727 201000.00 201500.00 104.7 78.02 16.01 0 10.59 -12.86 237 267 9.12 3.58 12 33 182.10 81.60 0 2.99 105.8 20070727 201000.00 201500.00 109.1 78.01 16.01 0 10.65 0.04 299 261 8.95 2.79 10 20 182.10 81.60 0 2.72 110.3 20070727 201000.00 201500.00 113.6 78.01 16.01 0 10.71 4.88 335 298 8.92 2.84 8 18 182.10 81.60 0 2.45 114.8 20070727 201000.00 201500.00 118.8 78.00 16.01 0 10.75 21.22 384 371 8.88 2.65 8 18 182.10 81.60 0 2.14 120.1 20070727 201000.00 201500.00 125.6 77.99 16.01 0 10.76 17.48 425 444 8.79 2.44 7 17 182.10 81.60 1 1.81 126.9 20070727 201000.00 201500.00 133.3 77.98 16.00 0 10.81 21.43 538 531 8.82 2.63 8 19 182.10 81.60 1 1.51 134.7 20070727 201000.00 201500.00 141.8 77.97 16.00 0 10.85 7.82 641 638 8.83 2.65 9 21 182.10 81.60 1 1.25 143.3 20070727 201000.00 201500.00 151.2 77.96 16.00 0 10.92 8.11 715 820 8.84 2.58 8 23 182.10 81.60 3 1.01 152.8 20070727 201000.00 201500.00 161.5 77.95 16.00 0 10.99 8.05 785 1049 8.87 2.54 8 25 182.10 81.60 7 0.79 163.2 20070727 201000.00 201500.00 173.4 77.93 16.00 0 11.06 4.13 895 1377 8.92 2.71 9 31 182.10 81.60 12 0.56 175.2 20070727 201000.00 201500.00 185.6 77.92 15.99 0 11.14 -4.36 1013 1828 9.00 2.91 10 40 182.10 81.60 15 0.36 187.5 20070727 201000.00 201500.00 199.0 77.90 15.99 0 11.21 5.42 1110 2323 9.03 2.76 10 45 182.10 81.60 19 0.15 201.1 20070727 201000.00 201500.00 213.5 77.89 15.99 0 11.30 10.37 1008 2590 9.10 2.63 8 46 182.10 81.60 36 0.00 215.7 20070727 201000.00 201500.00 229.1 77.87 15.98 0 11.34 14.46 927 2569 9.10 2.43 7 41 182.10 81.60 52 0.00 231.5 20070727 201000.00 201500.00 245.8 77.85 15.98 0 11.33 16.10 879 2525 9.11 2.55 6 41 182.10 81.60 65 0.00 248.3 20070727 201000.00 201500.00 263.0 77.83 15.98 0 11.30 20.55 854 2441 9.10 2.65 6 41 182.10 81.60 78 0.00 265.7 20070727 201000.00 201500.00 281.5 77.81 15.97 0 11.24 24.27 853 2339 9.10 3.07 7 45 182.10 81.60 88 0.00 284.5 20070727 201000.00 201500.00 301.2 77.79 15.97 0 11.17 29.37 835 2257 9.09 3.41 8 49 182.10 81.60 100 0.00 304.3 20070727 201000.00 201500.00 321.7 77.76 15.97 0 11.11 35.58 878 2332 9.09 4.11 9 59 182.10 81.60 100 0.00 325.0 20070727 201000.00 201500.00 343.2 77.74 15.96 0 11.04 32.18 954 2255 9.09 5.37 13 70 182.10 81.60 100 0.00 346.8 20070727 201000.00 201500.00 365.8 77.72 15.96 0 10.98 37.90 937 2407 9.11 6.16 15 87 182.10 81.60 100 0.00 369.5 20070727 201000.00 201500.00 390.2 77.69 15.95 0 10.90 28.49 1018 2458 9.28 12.15 29 165 182.10 81.60 100 0.00 394.2 20070727 201000.00 201500.00 411.9 77.67 15.95 0 10.86 0.99 1105 2385 9.28 14.65 37 185 182.10 81.60 100 0.00 416.1 20070727 201000.00 201500.00 438.0 77.64 15.95 0 10.76 93.14 1374 2311 9.43 28.56 86 330 182.10 81.60 100 0.00 442.4 20070727 201000.00 201500.00 466.8 77.61 15.94 0 10.69 53.00 1605 2464 9.61 54.48 206 711 182.10 81.60 100 0.00 471.5 20070727 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 371.22 2143 2143 182.10 81.60 0 5.50 78.1 20070727 201500.00 202000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.08 251.49 2380 2380 182.10 81.60 0 5.25 81.8 20070727 201500.00 202000.00 84.4 78.04 16.01 0 9.49 450.20 1869 1869 9.42 127.63 2571 2571 182.10 81.60 0 4.94 85.3 20070727 201500.00 202000.00 89.2 78.04 16.01 0 9.03 37.57 5 5 9.03 2.35 5 5 182.10 81.60 1 4.49 90.2 20070727 201500.00 202000.00 93.8 78.03 16.01 0 10.05 -16.82 524 524 9.59 15.11 1099 1099 182.10 81.60 0 4.51 94.8 20070727 201500.00 202000.00 97.2 78.03 16.01 0 10.42 7.99 115 258 10.02 6.90 58 288 182.10 81.60 0 3.60 98.3 20070727 201500.00 202000.00 100.9 78.02 16.01 0 10.48 -1.57 199 242 9.45 5.32 27 77 182.10 81.60 0 3.26 102.0 20070727 201500.00 202000.00 104.8 78.02 16.01 0 10.61 -2.03 224 251 9.18 3.70 13 33 182.10 81.60 0 2.99 105.9 20070727 201500.00 202000.00 109.2 78.01 16.01 0 10.68 -0.70 292 260 9.01 3.16 10 21 182.10 81.60 0 2.72 110.3 20070727 201500.00 202000.00 113.6 78.01 16.01 0 10.75 4.79 330 311 8.98 2.92 8 19 182.10 81.60 0 2.45 114.8 20070727 201500.00 202000.00 118.8 78.00 16.01 0 10.78 15.66 379 363 8.92 2.88 8 19 182.10 81.60 0 2.14 120.1 20070727 201500.00 202000.00 125.6 77.99 16.01 0 10.81 18.55 473 433 8.84 2.46 8 17 182.10 81.60 0 1.81 126.9 20070727 201500.00 202000.00 133.3 77.98 16.00 0 10.86 20.68 559 528 8.86 2.64 8 19 182.10 81.60 1 1.51 134.7 20070727 201500.00 202000.00 141.9 77.97 16.00 0 10.91 18.60 696 661 8.88 2.69 9 22 182.10 81.60 1 1.25 143.4 20070727 201500.00 202000.00 151.1 77.96 16.00 0 10.98 14.49 762 847 8.89 2.70 9 23 182.10 81.60 3 1.01 152.7 20070727 201500.00 202000.00 161.6 77.95 16.00 0 11.05 16.63 805 1084 8.93 2.55 8 26 182.10 81.60 7 0.79 163.3 20070727 201500.00 202000.00 173.3 77.93 16.00 0 11.09 13.00 936 1422 8.98 2.89 10 33 182.10 81.60 12 0.56 175.2 20070727 201500.00 202000.00 185.6 77.92 15.99 0 11.16 11.93 1064 1866 9.04 3.07 10 42 182.10 81.60 15 0.36 187.5 20070727 201500.00 202000.00 199.1 77.90 15.99 0 11.24 7.02 1137 2374 9.08 2.80 10 46 182.10 81.60 19 0.15 201.1 20070727 201500.00 202000.00 213.5 77.89 15.99 0 11.31 20.20 1053 2577 9.13 2.82 9 48 182.10 81.60 36 0.00 215.7 20070727 201500.00 202000.00 229.1 77.87 15.98 0 11.36 23.40 926 2636 9.13 2.43 7 42 182.10 81.60 51 0.00 231.5 20070727 201500.00 202000.00 245.9 77.85 15.98 0 11.34 20.22 895 2589 9.13 2.60 7 43 182.10 81.60 64 0.00 248.5 20070727 201500.00 202000.00 263.0 77.83 15.98 0 11.29 27.68 877 2498 9.12 2.86 7 44 182.10 81.60 77 0.00 265.7 20070727 201500.00 202000.00 281.7 77.81 15.97 0 11.23 26.61 847 2400 9.11 3.14 7 48 182.10 81.60 88 0.00 284.6 20070727 201500.00 202000.00 301.3 77.79 15.97 0 11.17 33.06 858 2287 9.09 3.56 8 51 182.10 81.60 100 0.00 304.4 20070727 201500.00 202000.00 321.6 77.76 15.97 0 11.10 32.82 915 2370 9.08 4.37 10 61 182.10 81.60 100 0.00 324.9 20070727 201500.00 202000.00 343.2 77.74 15.96 0 11.04 26.08 936 2388 9.09 5.20 12 72 182.10 81.60 100 0.00 346.7 20070727 201500.00 202000.00 365.8 77.72 15.96 0 10.97 43.41 960 2461 9.10 6.47 15 92 182.10 81.60 100 0.00 369.6 20070727 201500.00 202000.00 390.2 77.69 15.95 0 10.89 21.96 999 2459 9.28 11.97 29 168 182.10 81.60 100 0.00 394.1 20070727 201500.00 202000.00 411.9 77.67 15.95 0 10.83 28.53 1182 2468 9.27 16.25 43 204 182.10 81.60 100 0.00 416.0 20070727 201500.00 202000.00 437.9 77.64 15.95 0 10.79 27.72 1282 2652 9.43 25.94 75 354 182.10 81.60 100 0.00 442.3 20070727 201500.00 202000.00 466.7 77.61 15.94 0 10.72 99.71 1362 2613 9.61 47.44 157 670 182.10 81.60 100 0.00 471.4 20070727 202000.00 202500.00 77.2 78.05 16.02 0 10.30 -232.02 1 1 9.80 18.09 0 0 182.10 81.60 0 5.50 78.0 20070727 202000.00 202500.00 80.9 78.05 16.01 0 6.41 -2256.31 1 1 5.41 239.49 0 0 182.10 81.60 0 5.25 81.7 20070727 202000.00 202500.00 84.7 78.04 16.01 0 8.39 -467.79 62 62 7.89 16.37 20 20 182.10 81.60 0 4.94 85.6 20070727 202000.00 202500.00 89.1 78.04 16.01 0 9.62 -6.72 331 331 8.62 16.73 94 94 182.10 81.60 1 4.49 90.0 20070727 202000.00 202500.00 93.2 78.03 16.01 0 10.20 41.90 3516 3516 10.09 9.55 7966 7966 182.10 81.60 0 5.31 94.2 20070727 202000.00 202500.00 97.3 78.03 16.01 0 10.27 29.48 186 248 9.59 5.80 52 168 182.10 81.60 0 3.60 98.3 20070727 202000.00 202500.00 100.9 78.02 16.01 0 10.45 14.59 194 243 9.36 4.80 23 68 182.10 81.60 0 3.26 102.0 20070727 202000.00 202500.00 104.7 78.02 16.01 0 10.57 5.08 229 246 9.09 3.07 12 30 182.10 81.60 0 2.99 105.8 20070727 202000.00 202500.00 109.1 78.01 16.01 0 10.61 2.91 288 269 8.95 2.89 10 22 182.10 81.60 0 2.72 110.3 20070727 202000.00 202500.00 113.6 78.01 16.01 0 10.63 6.13 360 321 8.89 3.23 10 22 182.10 81.60 0 2.45 114.8 20070727 202000.00 202500.00 118.9 78.00 16.01 0 10.61 4.50 406 391 8.84 3.40 11 24 182.10 81.60 0 2.14 120.2 20070727 202000.00 202500.00 125.6 77.99 16.01 0 10.62 15.46 512 455 8.76 3.24 11 23 182.10 81.60 0 1.81 126.9 20070727 202000.00 202500.00 133.3 77.98 16.00 0 10.70 23.15 608 543 8.78 3.30 11 24 182.10 81.60 0 1.51 134.7 20070727 202000.00 202500.00 141.9 77.97 16.00 0 10.76 20.72 673 647 8.78 3.05 10 24 182.10 81.60 1 1.25 143.4 20070727 202000.00 202500.00 151.1 77.96 16.00 0 10.85 23.13 778 809 8.79 2.87 10 25 182.10 81.60 3 1.01 152.7 20070727 202000.00 202500.00 161.5 77.95 16.00 0 10.94 19.09 830 1033 8.84 2.72 9 27 182.10 81.60 7 0.79 163.2 20070727 202000.00 202500.00 173.3 77.93 16.00 0 11.02 13.01 926 1342 8.90 2.80 10 32 182.10 81.60 12 0.56 175.2 20070727 202000.00 202500.00 185.6 77.92 15.99 0 11.09 24.33 1081 1721 8.98 3.12 11 41 182.10 81.60 15 0.36 187.5 20070727 202000.00 202500.00 199.0 77.90 15.99 0 11.20 14.03 1163 2252 9.03 2.87 10 44 182.10 81.60 19 0.15 201.1 20070727 202000.00 202500.00 213.4 77.89 15.99 0 11.30 16.76 1056 2457 9.09 2.69 8 43 182.10 81.60 36 0.00 215.7 20070727 202000.00 202500.00 229.1 77.87 15.98 0 11.34 19.59 956 2491 9.10 2.47 7 40 182.10 81.60 51 0.00 231.5 20070727 202000.00 202500.00 245.8 77.85 15.98 0 11.33 20.18 906 2429 9.12 2.59 7 40 182.10 81.60 64 0.00 248.4 20070727 202000.00 202500.00 262.9 77.83 15.98 0 11.28 18.79 895 2286 9.12 3.02 7 42 182.10 81.60 77 0.00 265.7 20070727 202000.00 202500.00 281.5 77.81 15.97 0 11.23 28.45 893 2212 9.11 3.40 8 46 182.10 81.60 88 0.00 284.4 20070727 202000.00 202500.00 301.2 77.79 15.97 0 11.16 23.28 874 2069 9.10 3.74 9 47 182.10 81.60 100 0.00 304.4 20070727 202000.00 202500.00 321.6 77.76 15.97 0 11.10 45.72 898 2108 9.09 4.38 10 55 182.10 81.60 100 0.00 324.9 20070727 202000.00 202500.00 343.2 77.74 15.96 0 11.04 33.11 946 2137 9.10 5.36 13 67 182.10 81.60 100 0.00 346.8 20070727 202000.00 202500.00 365.9 77.72 15.96 0 10.97 16.39 1039 2133 9.11 6.96 17 82 182.10 81.60 100 0.00 369.6 20070727 202000.00 202500.00 390.0 77.69 15.95 0 10.91 14.35 1089 2217 9.28 12.59 32 149 182.10 81.60 100 0.00 394.0 20070727 202000.00 202500.00 411.7 77.67 15.95 0 10.87 29.47 1083 2338 9.29 14.00 35 175 182.10 81.60 100 0.00 415.9 20070727 202000.00 202500.00 437.8 77.64 15.95 0 10.79 -15.43 1297 2307 9.43 25.74 75 309 182.10 81.60 100 0.00 442.3 20070727 202000.00 202500.00 466.9 77.61 15.94 0 10.64 52.85 1659 2019 9.59 55.44 227 641 182.10 81.60 100 0.00 471.6 20070727 202500.00 203000.00 77.3 78.05 16.02 0 8.29 371.19 522 522 6.79 27.88 17 17 182.10 81.60 0 5.50 78.1 20070727 202500.00 203000.00 80.9 78.05 16.01 0 8.83 -344.41 459 459 9.16 271.64 1347 1347 182.10 81.60 0 5.25 81.8 20070727 202500.00 203000.00 84.6 78.04 16.01 3 7.19 165.02 1 1 5.19 7.94 0 0 182.10 81.60 0 4.94 85.5 20070727 202500.00 203000.00 89.0 78.04 16.01 0 9.60 6.81 392 392 8.75 21.35 139 139 182.10 81.60 1 4.49 89.9 20070727 202500.00 203000.00 93.2 78.03 16.01 0 9.91 28.85 92 92 8.61 9.73 36 36 182.10 81.60 0 2.36 94.2 20070727 202500.00 203000.00 97.3 78.03 16.01 0 10.15 11.93 233 208 9.49 6.22 68 163 182.10 81.60 0 3.60 98.3 20070727 202500.00 203000.00 100.9 78.02 16.01 0 10.42 8.35 196 240 9.38 5.14 25 74 182.10 81.60 0 3.26 102.0 20070727 202500.00 203000.00 104.7 78.02 16.01 0 10.56 7.87 229 230 9.12 3.08 13 31 182.10 81.60 0 2.99 105.9 20070727 202500.00 203000.00 109.1 78.01 16.01 0 10.63 6.02 288 261 8.95 2.71 9 21 182.10 81.60 0 2.72 110.3 20070727 202500.00 203000.00 113.6 78.01 16.01 0 10.68 3.00 331 311 8.90 2.88 9 20 182.10 81.60 0 2.45 114.8 20070727 202500.00 203000.00 118.9 78.00 16.01 0 10.67 11.63 427 379 8.84 3.10 10 21 182.10 81.60 0 2.14 120.2 20070727 202500.00 203000.00 125.5 77.99 16.01 0 10.70 28.24 490 441 8.76 2.69 8 18 182.10 81.60 0 1.81 126.9 20070727 202500.00 203000.00 133.4 77.98 16.00 0 10.74 19.14 563 539 8.78 3.01 9 21 182.10 81.60 0 1.51 134.8 20070727 202500.00 203000.00 141.9 77.97 16.00 0 10.79 23.81 615 624 8.78 2.75 9 21 182.10 81.60 2 1.25 143.5 20070727 202500.00 203000.00 151.2 77.96 16.00 0 10.86 25.26 682 786 8.80 2.71 8 23 182.10 81.60 3 1.01 152.8 20070727 202500.00 203000.00 161.5 77.95 16.00 0 10.94 28.89 741 1007 8.85 2.67 8 26 182.10 81.60 7 0.79 163.2 20070727 202500.00 203000.00 173.3 77.93 16.00 0 11.02 20.18 869 1331 8.89 2.79 9 31 182.10 81.60 11 0.56 175.1 20070727 202500.00 203000.00 185.5 77.92 15.99 0 11.11 29.22 990 1814 8.98 2.87 10 40 182.10 81.60 15 0.36 187.5 20070727 202500.00 203000.00 198.9 77.90 15.99 0 11.22 21.48 1092 2350 9.03 2.60 9 43 182.10 81.60 19 0.15 201.0 20070727 202500.00 203000.00 213.3 77.89 15.99 0 11.32 24.49 1019 2550 9.09 2.48 8 43 182.10 81.60 36 0.00 215.5 20070727 202500.00 203000.00 229.2 77.87 15.98 0 11.35 18.60 934 2604 9.10 2.35 6 40 182.10 81.60 51 0.00 231.6 20070727 202500.00 203000.00 245.8 77.85 15.98 0 11.35 12.81 877 2648 9.11 2.42 6 41 182.10 81.60 63 0.00 248.4 20070727 202500.00 203000.00 263.0 77.83 15.98 0 11.29 33.01 867 2488 9.12 2.71 7 44 182.10 81.60 77 0.00 265.8 20070727 202500.00 203000.00 281.5 77.81 15.97 0 11.23 27.59 866 2391 9.10 3.13 7 47 182.10 81.60 88 0.00 284.5 20070727 202500.00 203000.00 301.3 77.79 15.97 0 11.15 32.82 862 2263 9.08 3.69 8 51 182.10 81.60 100 0.00 304.4 20070727 202500.00 203000.00 321.7 77.76 15.97 0 11.10 33.69 884 2332 9.08 4.24 10 60 182.10 81.60 100 0.00 325.0 20070727 202500.00 203000.00 343.1 77.74 15.96 0 11.04 43.18 921 2378 9.09 5.05 12 71 182.10 81.60 100 0.00 346.7 20070727 202500.00 203000.00 365.9 77.72 15.96 0 10.97 50.12 1012 2458 9.10 6.68 16 91 182.10 81.60 100 0.00 369.6 20070727 202500.00 203000.00 390.1 77.69 15.95 0 10.92 52.69 1035 2560 9.27 11.31 28 161 182.10 81.60 100 0.00 394.1 20070727 202500.00 203000.00 411.9 77.67 15.95 0 10.86 70.31 1049 2493 9.27 13.65 33 181 182.10 81.60 100 0.00 416.1 20070727 202500.00 203000.00 437.9 77.64 15.95 0 10.80 37.94 1176 2451 9.41 23.11 62 295 182.10 81.60 100 0.00 442.3 20070727 202500.00 203000.00 466.8 77.61 15.94 0 10.75 107.03 1522 3028 9.62 47.44 161 715 182.10 81.60 100 0.00 471.6 20070727 203000.00 203500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.03 442.14 2169 2169 182.10 81.60 0 5.50 77.9 20070727 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.13 278.50 2632 2632 182.10 81.60 0 5.25 81.9 20070727 203000.00 203500.00 84.7 78.04 16.01 0 9.36 1624.41 1560 1560 9.49 190.27 3497 3497 182.10 81.60 0 4.94 85.6 20070727 203000.00 203500.00 89.2 78.04 16.01 0 9.50 13.81 126 126 8.84 23.40 158 158 182.10 81.60 1 4.49 90.1 20070727 203000.00 203500.00 92.9 78.03 16.01 0 9.90 39.12 263 263 9.39 15.09 662 662 182.10 81.60 0 4.43 93.9 20070727 203000.00 203500.00 97.5 78.02 16.01 0 10.26 18.21 193 242 9.80 9.88 88 274 182.10 81.60 0 3.60 98.5 20070727 203000.00 203500.00 101.0 78.02 16.01 0 10.40 -11.30 217 235 9.49 7.78 37 99 182.10 81.60 0 3.26 102.1 20070727 203000.00 203500.00 104.4 78.02 16.01 0 10.56 8.88 241 235 9.29 5.14 19 46 182.10 81.60 0 2.99 105.5 20070727 203000.00 203500.00 109.9 78.01 16.01 0 10.63 1.17 319 260 9.21 5.63 18 37 182.10 81.60 0 2.72 111.0 20070727 203000.00 203500.00 113.6 78.01 16.01 0 10.68 3.45 333 339 9.09 4.03 13 32 182.10 81.60 0 2.45 114.8 20070727 203000.00 203500.00 118.8 78.00 16.01 0 10.68 21.07 404 402 8.99 4.42 12 30 182.10 81.60 0 2.14 120.1 20070727 203000.00 203500.00 125.5 77.99 16.01 0 10.70 36.54 471 443 8.88 3.56 11 24 182.10 81.60 1 1.81 126.9 20070727 203000.00 203500.00 133.3 77.98 16.00 0 10.73 22.18 581 523 8.89 3.94 13 28 182.10 81.60 1 1.51 134.7 20070727 203000.00 203500.00 142.0 77.97 16.00 0 10.77 19.88 655 574 8.92 4.14 13 30 182.10 81.60 2 1.25 143.5 20070727 203000.00 203500.00 151.0 77.96 16.00 0 10.84 25.88 700 745 8.95 3.99 12 32 182.10 81.60 3 1.01 152.6 20070727 203000.00 203500.00 161.6 77.95 16.00 0 10.94 19.15 791 1013 8.97 3.75 11 34 182.10 81.60 7 0.79 163.4 20070727 203000.00 203500.00 173.5 77.93 16.00 0 11.04 16.49 881 1382 9.01 3.44 11 39 182.10 81.60 11 0.56 175.3 20070727 203000.00 203500.00 185.7 77.92 15.99 0 11.15 6.31 1039 1837 9.07 3.42 11 45 182.10 81.60 15 0.36 187.7 20070727 203000.00 203500.00 199.1 77.90 15.99 0 11.26 3.71 1140 2402 9.10 2.82 10 46 182.10 81.60 19 0.15 201.2 20070727 203000.00 203500.00 213.5 77.89 15.99 0 11.34 9.64 1026 2572 9.13 2.61 8 44 182.10 81.60 36 0.00 215.7 20070727 203000.00 203500.00 229.1 77.87 15.98 0 11.35 16.33 940 2564 9.13 2.52 7 42 182.10 81.60 51 0.00 231.5 20070727 203000.00 203500.00 245.8 77.85 15.98 0 11.33 19.69 921 2553 9.13 2.69 7 43 182.10 81.60 63 0.00 248.3 20070727 203000.00 203500.00 263.0 77.83 15.98 0 11.28 27.70 869 2451 9.12 2.95 7 45 182.10 81.60 77 0.00 265.7 20070727 203000.00 203500.00 281.6 77.81 15.97 0 11.22 39.20 867 2310 9.11 3.43 8 48 182.10 81.60 88 0.00 284.5 20070727 203000.00 203500.00 301.3 77.79 15.97 0 11.15 39.00 857 2252 9.09 3.75 9 53 182.10 81.60 100 0.00 304.4 20070727 203000.00 203500.00 321.7 77.76 15.97 0 11.09 41.65 900 2266 9.09 4.52 10 61 182.10 81.60 100 0.00 325.0 20070727 203000.00 203500.00 343.1 77.74 15.96 0 11.03 44.92 922 2297 9.09 5.23 12 71 182.10 81.60 100 0.00 346.7 20070727 203000.00 203500.00 366.0 77.72 15.96 0 10.97 31.06 977 2378 9.10 6.59 16 89 182.10 81.60 100 0.00 369.7 20070727 203000.00 203500.00 390.2 77.69 15.95 0 10.90 44.95 1003 2439 9.27 11.97 29 161 182.10 81.60 100 0.00 394.2 20070727 203000.00 203500.00 411.9 77.67 15.95 0 10.82 61.49 1240 2410 9.29 16.73 46 206 182.10 81.60 100 0.00 416.1 20070727 203000.00 203500.00 438.0 77.64 15.95 0 10.70 -10.05 1458 2296 9.43 34.35 108 390 182.10 81.60 100 0.00 442.5 20070727 203000.00 203500.00 466.7 77.61 15.94 0 10.63 53.02 2322 2244 9.58 62.87 328 761 182.10 81.60 100 0.00 471.4 20070727 203500.00 204000.00 77.3 78.05 16.02 0 6.80 -666.99 2 2 5.80 104.82 0 0 182.10 81.60 0 5.50 78.1 20070727 203500.00 204000.00 80.9 78.05 16.01 2 8.70 -333.49 81 81 9.99 321.42 2074 2074 182.10 81.60 0 5.25 81.8 20070727 203500.00 204000.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 5.00 702.75 0 0 182.10 81.60 0 4.94 85.6 20070727 203500.00 204000.00 89.1 78.04 16.01 0 9.55 16.68 210 210 8.64 16.81 100 100 182.10 81.60 1 4.49 90.1 20070727 203500.00 204000.00 93.2 78.03 16.01 0 10.11 10.84 2061 2061 10.10 10.02 6888 6888 182.10 81.60 0 5.12 94.2 20070727 203500.00 204000.00 97.3 78.03 16.01 0 10.32 2.66 168 302 9.67 6.57 49 201 182.10 81.60 0 3.60 98.3 20070727 203500.00 204000.00 101.0 78.02 16.01 0 10.36 1.61 267 234 9.21 5.08 28 63 182.10 81.60 0 3.26 102.0 20070727 203500.00 204000.00 104.7 78.02 16.01 0 10.58 0.75 250 241 9.06 2.98 12 27 182.10 81.60 0 2.99 105.8 20070727 203500.00 204000.00 109.2 78.01 16.01 0 10.60 8.29 318 256 8.91 2.97 10 21 182.10 81.60 0 2.72 110.3 20070727 203500.00 204000.00 113.6 78.01 16.01 0 10.66 3.33 345 354 8.89 3.12 9 22 182.10 81.60 0 2.45 114.8 20070727 203500.00 204000.00 118.8 78.00 16.01 0 10.64 11.35 397 381 8.85 3.25 10 23 182.10 81.60 0 2.14 120.1 20070727 203500.00 204000.00 125.5 77.99 16.01 0 10.66 20.96 487 422 8.75 2.79 9 19 182.10 81.60 0 1.81 126.8 20070727 203500.00 204000.00 133.3 77.98 16.00 0 10.73 22.00 543 507 8.79 2.90 9 21 182.10 81.60 1 1.51 134.7 20070727 203500.00 204000.00 141.9 77.97 16.00 0 10.80 15.93 616 623 8.79 2.70 9 21 182.10 81.60 1 1.25 143.4 20070727 203500.00 204000.00 151.2 77.96 16.00 0 10.88 11.50 699 823 8.83 2.59 9 24 182.10 81.60 3 1.01 152.8 20070727 203500.00 204000.00 161.5 77.95 16.00 0 10.96 12.04 755 1070 8.87 2.50 8 27 182.10 81.60 7 0.79 163.2 20070727 203500.00 204000.00 173.3 77.93 16.00 0 11.05 9.61 866 1435 8.92 2.55 8 32 182.10 81.60 11 0.56 175.2 20070727 203500.00 204000.00 185.6 77.92 15.99 0 11.13 10.92 994 1880 8.99 2.81 9 39 182.10 81.60 15 0.36 187.5 20070727 203500.00 204000.00 198.9 77.90 15.99 0 11.22 18.76 1138 2406 9.03 2.67 9 45 182.10 81.60 19 0.15 201.0 20070727 203500.00 204000.00 213.4 77.89 15.99 0 11.30 18.47 1089 2645 9.10 2.62 9 47 182.10 81.60 35 0.00 215.7 20070727 203500.00 204000.00 229.1 77.87 15.98 0 11.33 17.92 969 2676 9.11 2.47 7 44 182.10 81.60 51 0.00 231.5 20070727 203500.00 204000.00 245.8 77.85 15.98 0 11.33 32.39 931 2639 9.12 2.62 7 44 182.10 81.60 63 0.00 248.3 20070727 203500.00 204000.00 263.0 77.83 15.98 0 11.28 38.09 905 2514 9.11 2.91 7 45 182.10 81.60 77 0.00 265.7 20070727 203500.00 204000.00 281.5 77.81 15.97 0 11.24 53.60 877 2435 9.10 3.18 7 48 182.10 81.60 88 0.00 284.4 20070727 203500.00 204000.00 301.2 77.79 15.97 0 11.18 44.88 878 2295 9.09 3.54 8 49 182.10 81.60 100 0.00 304.3 20070727 203500.00 204000.00 321.7 77.76 15.97 0 11.12 46.20 927 2340 9.09 4.17 10 59 182.10 81.60 100 0.00 325.0 20070727 203500.00 204000.00 343.2 77.74 15.96 0 11.06 55.04 924 2381 9.10 5.04 12 70 182.10 81.60 100 0.00 346.7 20070727 203500.00 204000.00 365.8 77.72 15.96 0 11.00 62.20 991 2403 9.11 6.23 15 85 182.10 81.60 100 0.00 369.5 20070727 203500.00 204000.00 390.2 77.69 15.95 0 10.92 76.78 1076 2378 9.28 11.91 30 154 182.10 81.60 100 0.00 394.2 20070727 203500.00 204000.00 412.0 77.67 15.95 0 10.88 86.48 1148 2631 9.30 14.09 37 195 182.10 81.60 100 0.00 416.2 20070727 203500.00 204000.00 437.9 77.64 15.95 0 10.76 37.71 1342 2474 9.44 29.34 87 365 182.10 81.60 100 0.00 442.4 20070727 203500.00 204000.00 466.4 77.61 15.94 0 10.75 -7.65 1398 2635 9.62 45.90 149 628 182.10 81.60 100 0.00 471.1 20070727 204000.00 204500.00 77.2 78.05 16.02 0 6.24 -2360.21 1 1 4.74 78.86 0 0 182.10 81.60 0 5.50 78.0 20070727 204000.00 204500.00 80.9 78.05 16.01 2 8.70 -1180.11 81 81 9.77 449.44 2631 2631 182.10 81.60 0 5.25 81.7 20070727 204000.00 204500.00 84.6 78.04 16.01 0 7.83 -225.89 53 53 6.83 83.96 5 5 182.10 81.60 0 4.94 85.6 20070727 204000.00 204500.00 89.1 78.04 16.01 0 9.63 1.93 399 399 8.72 22.39 127 127 182.10 81.60 1 4.49 90.0 20070727 204000.00 204500.00 93.1 78.03 16.01 0 9.95 -5.73 176 176 8.54 9.20 35 35 182.10 81.60 0 4.11 94.1 20070727 204000.00 204500.00 98.0 78.02 16.01 0 10.56 21.93 113 222 10.13 3.89 54 240 182.10 81.60 0 3.60 99.1 20070727 204000.00 204500.00 101.1 78.02 16.01 0 10.48 23.18 193 254 9.43 5.67 25 76 182.10 81.60 0 3.26 102.2 20070727 204000.00 204500.00 104.6 78.02 16.01 0 10.63 10.66 247 233 9.12 2.90 12 27 182.10 81.60 0 2.99 105.8 20070727 204000.00 204500.00 109.2 78.01 16.01 0 10.68 -1.38 292 280 9.00 2.88 10 22 182.10 81.60 0 2.72 110.3 20070727 204000.00 204500.00 113.6 78.01 16.01 0 10.69 10.26 410 311 8.91 3.15 11 21 182.10 81.60 0 2.45 114.8 20070727 204000.00 204500.00 118.8 78.00 16.01 0 10.73 10.98 430 385 8.88 2.95 9 20 182.10 81.60 0 2.14 120.1 20070727 204000.00 204500.00 125.6 77.99 16.01 0 10.74 24.99 487 417 8.78 2.56 8 17 182.10 81.60 0 1.81 126.9 20070727 204000.00 204500.00 133.3 77.98 16.00 0 10.76 20.98 567 511 8.82 2.97 10 22 182.10 81.60 1 1.51 134.8 20070727 204000.00 204500.00 141.9 77.97 16.00 0 10.80 26.30 651 610 8.81 2.95 10 23 182.10 81.60 1 1.25 143.4 20070727 204000.00 204500.00 151.2 77.96 16.00 0 10.88 18.41 737 782 8.85 2.85 10 25 182.10 81.60 3 1.01 152.8 20070727 204000.00 204500.00 161.5 77.95 16.00 0 10.97 18.88 786 1088 8.89 2.75 9 28 182.10 81.60 7 0.79 163.3 20070727 204000.00 204500.00 173.3 77.93 16.00 0 11.06 18.84 925 1479 8.94 2.77 9 34 182.10 81.60 11 0.56 175.1 20070727 204000.00 204500.00 185.6 77.92 15.99 0 11.16 20.37 1049 2037 9.03 2.80 10 43 182.10 81.60 15 0.36 187.5 20070727 204000.00 204500.00 199.0 77.90 15.99 0 11.26 22.08 1175 2626 9.07 2.62 9 48 182.10 81.60 19 0.15 201.1 20070727 204000.00 204500.00 213.4 77.89 15.99 0 11.32 40.63 1087 2768 9.12 2.73 9 50 182.10 81.60 35 0.00 215.7 20070727 204000.00 204500.00 229.1 77.87 15.98 0 11.34 38.55 1005 2786 9.11 2.62 7 46 182.10 81.60 50 0.00 231.5 20070727 204000.00 204500.00 245.9 77.85 15.98 0 11.32 47.97 927 2729 9.12 2.64 7 46 182.10 81.60 63 0.00 248.4 20070727 204000.00 204500.00 263.0 77.83 15.98 0 11.29 58.27 859 2665 9.12 2.72 7 47 182.10 81.60 76 0.00 265.7 20070727 204000.00 204500.00 281.6 77.81 15.97 0 11.23 66.36 844 2542 9.10 3.08 7 49 182.10 81.60 88 0.00 284.5 20070727 204000.00 204500.00 301.3 77.79 15.97 0 11.16 59.54 862 2435 9.08 3.48 8 53 182.10 81.60 100 0.00 304.4 20070727 204000.00 204500.00 321.5 77.76 15.97 0 11.10 68.36 895 2511 9.08 4.14 10 63 182.10 81.60 100 0.00 324.8 20070727 204000.00 204500.00 343.1 77.74 15.96 0 11.04 43.27 937 2497 9.09 5.08 12 75 182.10 81.60 100 0.00 346.6 20070727 204000.00 204500.00 365.9 77.72 15.96 0 10.97 66.13 976 2695 9.11 6.37 16 102 182.10 81.60 100 0.00 369.7 20070727 204000.00 204500.00 390.0 77.69 15.95 0 10.91 91.40 1038 2574 9.27 12.26 29 167 182.10 81.60 100 0.00 394.0 20070727 204000.00 204500.00 411.8 77.67 15.95 0 10.84 127.24 1148 2610 9.29 15.68 40 210 182.10 81.60 100 0.00 416.0 20070727 204000.00 204500.00 437.9 77.64 15.95 0 10.72 123.85 1387 2553 9.44 32.17 97 409 182.10 81.60 100 0.00 442.4 20070727 204000.00 204500.00 466.6 77.61 15.94 0 10.75 110.94 1199 3066 9.64 46.33 134 755 182.10 81.60 100 0.00 471.3 20070727 204500.00 205000.00 77.2 78.05 16.02 0 6.00 246.15 1 1 5.00 84.54 0 0 182.10 81.60 0 5.50 78.0 20070727 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.00 206.35 1962 1962 182.10 81.60 0 5.25 81.8 20070727 204500.00 205000.00 84.7 78.04 16.01 0 7.31 -246.00 1 1 6.81 1.00 0 0 182.10 81.60 0 4.94 85.6 20070727 204500.00 205000.00 89.0 78.04 16.01 0 8.96 1.46 2 2 8.96 1.00 2 2 182.10 81.60 1 4.49 90.0 20070727 204500.00 205000.00 93.2 78.03 16.01 0 10.02 5.74 97 97 8.57 8.27 28 28 182.10 81.60 0 2.71 94.1 20070727 204500.00 205000.00 97.7 78.02 16.01 0 11.94 14.48 7 198 11.24 1.00 2 119 182.10 81.60 0 3.60 98.7 20070727 204500.00 205000.00 101.0 78.02 16.01 0 10.41 -8.16 233 214 9.32 4.63 27 63 182.10 81.60 0 3.26 102.0 20070727 204500.00 205000.00 104.7 78.02 16.01 0 10.58 6.15 288 233 9.05 3.11 13 27 182.10 81.60 0 2.99 105.8 20070727 204500.00 205000.00 109.1 78.01 16.01 0 10.61 -1.64 311 272 8.96 3.22 11 23 182.10 81.60 0 2.72 110.3 20070727 204500.00 205000.00 113.6 78.01 16.01 0 10.65 -3.57 380 335 8.92 3.36 11 24 182.10 81.60 0 2.45 114.8 20070727 204500.00 205000.00 118.8 78.00 16.01 0 10.63 11.83 466 367 8.85 3.67 12 24 182.10 81.60 0 2.14 120.1 20070727 204500.00 205000.00 125.6 77.99 16.01 0 10.68 21.60 489 430 8.79 2.95 9 21 182.10 81.60 0 1.81 126.9 20070727 204500.00 205000.00 133.3 77.98 16.00 0 10.69 20.08 605 490 8.80 3.42 12 24 182.10 81.60 1 1.51 134.7 20070727 204500.00 205000.00 141.9 77.97 16.00 0 10.76 16.56 652 632 8.81 3.20 11 25 182.10 81.60 1 1.25 143.4 20070727 204500.00 205000.00 151.1 77.96 16.00 0 10.84 28.30 720 791 8.81 3.03 10 25 182.10 81.60 3 1.01 152.7 20070727 204500.00 205000.00 161.5 77.95 16.00 0 10.93 25.49 853 1058 8.86 2.99 10 29 182.10 81.60 7 0.79 163.2 20070727 204500.00 205000.00 173.4 77.93 16.00 0 11.04 20.77 995 1458 8.93 3.02 10 35 182.10 81.60 11 0.56 175.2 20070727 204500.00 205000.00 185.6 77.92 15.99 0 11.12 37.85 1166 1938 9.00 3.18 12 44 182.10 81.60 15 0.36 187.6 20070727 204500.00 205000.00 199.0 77.90 15.99 0 11.22 42.25 1213 2447 9.04 2.82 10 46 182.10 81.60 19 0.15 201.1 20070727 204500.00 205000.00 213.4 77.89 15.99 0 11.29 54.40 1104 2594 9.10 2.79 9 48 182.10 81.60 35 0.00 215.7 20070727 204500.00 205000.00 229.2 77.87 15.98 0 11.32 62.99 987 2602 9.10 2.63 7 44 182.10 81.60 50 0.00 231.5 20070727 204500.00 205000.00 245.8 77.85 15.98 0 11.33 67.01 912 2570 9.12 2.64 7 43 182.10 81.60 63 0.00 248.4 20070727 204500.00 205000.00 262.9 77.83 15.98 0 11.29 69.14 871 2477 9.11 2.85 7 43 182.10 81.60 76 0.00 265.6 20070727 204500.00 205000.00 281.5 77.81 15.97 0 11.23 55.92 851 2371 9.10 3.14 7 46 182.10 81.60 88 0.00 284.4 20070727 204500.00 205000.00 301.2 77.79 15.97 0 11.16 64.29 866 2267 9.08 3.60 8 50 182.10 81.60 100 0.00 304.3 20070727 204500.00 205000.00 321.6 77.76 15.97 0 11.11 52.10 874 2343 9.08 4.11 9 58 182.10 81.60 100 0.00 324.9 20070727 204500.00 205000.00 343.2 77.74 15.96 0 11.05 52.94 908 2359 9.08 4.87 11 68 182.10 81.60 100 0.00 346.7 20070727 204500.00 205000.00 365.8 77.72 15.96 0 10.98 58.73 1008 2326 9.10 6.51 16 85 182.10 81.60 100 0.00 369.6 20070727 204500.00 205000.00 390.1 77.69 15.95 0 10.89 76.51 1081 2335 9.27 12.64 31 156 182.10 81.60 100 0.00 394.1 20070727 204500.00 205000.00 411.8 77.67 15.95 0 10.86 53.86 1122 2487 9.28 13.89 36 186 182.10 81.60 100 0.00 416.0 20070727 204500.00 205000.00 437.8 77.64 15.95 0 10.76 3.42 1221 2438 9.42 26.84 73 334 182.10 81.60 100 0.00 442.3 20070727 204500.00 205000.00 466.7 77.61 15.94 0 10.77 36.00 988 2492 9.63 37.53 100 557 182.10 81.60 100 0.00 471.4 20070727 205000.00 205500.00 77.2 78.05 16.02 0 6.39 1221.02 2 2 6.89 14.22 6 6 182.10 81.60 0 5.50 78.0 20070727 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.00 207.25 1960 1960 182.10 81.60 0 5.25 81.8 20070727 205000.00 205500.00 84.6 78.04 16.01 0 8.90 95.77 38 38 9.70 90.54 325 325 182.10 81.60 0 4.94 85.5 20070727 205000.00 205500.00 88.4 78.04 16.01 3 8.40 -0.78 1 1 8.40 1.00 1 1 182.10 81.60 1 4.49 89.4 20070727 205000.00 205500.00 93.2 78.03 16.01 0 9.98 29.32 208 208 9.10 9.72 248 248 182.10 81.60 0 4.25 94.2 20070727 205000.00 205500.00 97.8 78.02 16.01 0 11.39 12.64 18 196 10.99 1.60 9 187 182.10 81.60 0 3.60 98.9 20070727 205000.00 205500.00 100.9 78.02 16.01 0 10.58 -6.73 139 265 9.60 4.68 20 84 182.10 81.60 0 3.26 102.0 20070727 205000.00 205500.00 104.7 78.02 16.01 0 10.58 4.13 245 252 9.09 3.40 12 30 182.10 81.60 0 2.99 105.8 20070727 205000.00 205500.00 109.2 78.01 16.01 0 10.58 3.60 323 272 8.94 3.61 12 24 182.10 81.60 0 2.72 110.4 20070727 205000.00 205500.00 113.6 78.01 16.01 0 10.64 8.61 355 336 8.92 3.36 10 24 182.10 81.60 0 2.45 114.8 20070727 205000.00 205500.00 118.8 78.00 16.01 0 10.62 21.99 441 373 8.85 3.59 12 24 182.10 81.60 0 2.14 120.0 20070727 205000.00 205500.00 125.6 77.99 16.01 0 10.65 34.29 502 413 8.78 3.00 10 21 182.10 81.60 0 1.81 126.9 20070727 205000.00 205500.00 133.3 77.98 16.00 0 10.68 24.64 577 513 8.79 3.49 11 24 182.10 81.60 0 1.51 134.7 20070727 205000.00 205500.00 141.9 77.97 16.00 0 10.74 29.43 632 622 8.80 3.25 11 26 182.10 81.60 1 1.25 143.4 20070727 205000.00 205500.00 151.2 77.96 16.00 0 10.83 31.00 729 805 8.81 3.09 10 26 182.10 81.60 3 1.01 152.8 20070727 205000.00 205500.00 161.5 77.95 16.00 0 10.91 28.50 823 1064 8.86 3.12 10 30 182.10 81.60 7 0.79 163.2 20070727 205000.00 205500.00 173.4 77.93 16.00 0 11.01 25.42 950 1441 8.92 3.06 10 36 182.10 81.60 11 0.56 175.2 20070727 205000.00 205500.00 185.6 77.92 15.99 0 11.10 38.46 1117 1903 8.99 3.21 11 44 182.10 81.60 14 0.36 187.6 20070727 205000.00 205500.00 199.0 77.90 15.99 0 11.18 59.67 1194 2315 9.02 3.00 11 47 182.10 81.60 19 0.15 201.1 20070727 205000.00 205500.00 213.5 77.89 15.99 0 11.26 68.88 1052 2509 9.08 2.77 9 47 182.10 81.60 35 0.00 215.7 20070727 205000.00 205500.00 229.1 77.87 15.98 0 11.30 75.38 929 2490 9.08 2.56 7 41 182.10 81.60 50 0.00 231.5 20070727 205000.00 205500.00 245.8 77.85 15.98 0 11.31 74.37 858 2462 9.10 2.54 6 41 182.10 81.60 63 0.00 248.3 20070727 205000.00 205500.00 263.0 77.83 15.98 0 11.28 60.69 833 2420 9.10 2.70 6 42 182.10 81.60 76 0.00 265.7 20070727 205000.00 205500.00 281.6 77.81 15.97 0 11.23 50.39 830 2317 9.08 2.99 7 44 182.10 81.60 87 0.00 284.5 20070727 205000.00 205500.00 301.2 77.79 15.97 0 11.16 56.29 840 2183 9.07 3.48 8 47 182.10 81.60 100 0.00 304.4 20070727 205000.00 205500.00 321.7 77.76 15.97 0 11.09 43.66 870 2236 9.08 4.19 10 58 182.10 81.60 100 0.00 325.0 20070727 205000.00 205500.00 343.2 77.74 15.96 0 11.03 47.66 894 2260 9.08 5.05 11 68 182.10 81.60 100 0.00 346.7 20070727 205000.00 205500.00 365.9 77.72 15.96 0 10.95 49.31 997 2329 9.09 6.86 16 89 182.10 81.60 100 0.00 369.6 20070727 205000.00 205500.00 390.1 77.69 15.95 0 10.91 69.95 995 2424 9.27 11.52 27 155 182.10 81.60 100 0.00 394.1 20070727 205000.00 205500.00 412.0 77.67 15.95 0 10.81 35.61 1140 2269 9.27 15.49 41 190 182.10 81.60 100 0.00 416.2 20070727 205000.00 205500.00 437.8 77.64 15.95 0 10.74 50.57 1342 2202 9.41 28.66 85 318 182.10 81.60 100 0.00 442.3 20070727 205000.00 205500.00 466.8 77.61 15.94 0 10.65 46.65 1722 2234 9.58 55.50 225 674 182.10 81.60 100 0.00 471.5 20070727 205500.00 210000.00 77.2 78.05 16.02 0 9.06 30.74 1021 1021 9.26 245.69 2727 2727 182.10 81.60 0 5.50 78.1 20070727 205500.00 210000.00 81.0 78.05 16.01 0 6.04 -204.51 1 1 4.54 26.38 0 0 182.10 81.60 0 5.25 81.8 20070727 205500.00 210000.00 84.6 78.04 16.01 0 9.51 121.32 3146 3146 9.49 204.95 4215 4215 182.10 81.60 0 4.94 85.5 20070727 205500.00 210000.00 89.3 78.04 16.01 0 9.68 78.77 334 334 8.67 16.50 96 96 182.10 81.60 1 4.49 90.3 20070727 205500.00 210000.00 93.2 78.03 16.01 3 9.88 -2.49 89 89 8.38 10.39 9 9 182.10 81.60 0 0.00 94.2 20070727 205500.00 210000.00 97.2 78.03 16.01 0 10.54 10.60 140 167 9.82 2.40 33 100 182.10 81.60 0 3.60 98.3 20070727 205500.00 210000.00 100.8 78.02 16.01 0 10.45 2.61 158 229 9.50 5.45 25 85 182.10 81.60 0 3.26 101.9 20070727 205500.00 210000.00 104.7 78.02 16.01 0 10.52 -7.82 257 240 9.06 3.43 14 31 182.10 81.60 0 2.99 105.8 20070727 205500.00 210000.00 109.2 78.01 16.01 0 10.58 8.54 301 274 8.94 3.24 11 24 182.10 81.60 0 2.72 110.3 20070727 205500.00 210000.00 113.6 78.01 16.01 0 10.61 8.28 365 343 8.90 3.49 11 25 182.10 81.60 0 2.45 114.8 20070727 205500.00 210000.00 118.8 78.00 16.01 0 10.57 15.16 423 338 8.82 3.60 12 24 182.10 81.60 0 2.14 120.1 20070727 205500.00 210000.00 125.5 77.99 16.01 0 10.61 5.92 482 412 8.74 3.15 10 21 182.10 81.60 1 1.81 126.9 20070727 205500.00 210000.00 133.4 77.98 16.00 0 10.67 26.92 587 543 8.78 3.47 11 25 182.10 81.60 0 1.51 134.8 20070727 205500.00 210000.00 141.8 77.97 16.00 0 10.70 5.21 720 616 8.77 3.57 13 27 182.10 81.60 1 1.25 143.3 20070727 205500.00 210000.00 151.2 77.96 16.00 0 10.78 26.34 798 785 8.80 3.43 12 29 182.10 81.60 3 1.01 152.8 20070727 205500.00 210000.00 161.6 77.95 16.00 0 10.87 15.43 862 1052 8.85 3.34 12 33 182.10 81.60 7 0.79 163.3 20070727 205500.00 210000.00 173.4 77.93 16.00 0 10.97 24.47 961 1396 8.89 3.23 11 37 182.10 81.60 10 0.56 175.2 20070727 205500.00 210000.00 185.6 77.92 15.99 0 11.06 57.84 1085 1805 8.97 3.38 12 45 182.10 81.60 14 0.36 187.5 20070727 205500.00 210000.00 198.9 77.90 15.99 0 11.15 62.44 1213 2251 9.01 3.13 11 48 182.10 81.60 18 0.15 201.0 20070727 205500.00 210000.00 213.5 77.89 15.99 0 11.24 57.82 999 2413 9.07 2.77 9 46 182.10 81.60 35 0.00 215.7 20070727 205500.00 210000.00 229.1 77.87 15.98 0 11.29 58.19 945 2465 9.08 2.64 7 42 182.10 81.60 50 0.00 231.5 20070727 205500.00 210000.00 245.8 77.85 15.98 0 11.31 56.90 848 2434 9.09 2.50 6 40 182.10 81.60 62 0.00 248.3 20070727 205500.00 210000.00 262.9 77.83 15.98 0 11.28 48.56 845 2306 9.10 2.74 7 41 182.10 81.60 76 0.00 265.6 20070727 205500.00 210000.00 281.4 77.81 15.97 0 11.22 35.28 842 2236 9.09 3.10 7 44 182.10 81.60 86 0.00 284.3 20070727 205500.00 210000.00 301.2 77.79 15.97 0 11.15 46.83 851 2068 9.08 3.61 8 46 182.10 81.60 100 0.00 304.4 20070727 205500.00 210000.00 321.6 77.76 15.97 0 11.10 32.67 894 2189 9.08 4.26 10 56 182.10 81.60 100 0.00 324.9 20070727 205500.00 210000.00 343.1 77.74 15.96 0 11.03 35.96 958 2178 9.09 5.49 13 70 182.10 81.60 100 0.00 346.6 20070727 205500.00 210000.00 365.7 77.72 15.96 0 10.96 42.48 1031 2159 9.11 7.19 18 86 182.10 81.60 100 0.00 369.4 20070727 205500.00 210000.00 390.1 77.69 15.95 0 10.89 56.39 1104 2183 9.30 13.45 35 160 182.10 81.60 100 0.00 394.1 20070727 205500.00 210000.00 412.1 77.67 15.95 0 10.80 53.71 1319 2186 9.30 19.05 55 210 182.10 81.60 100 0.00 416.3 20070727 205500.00 210000.00 437.8 77.64 15.95 0 10.73 71.04 1418 2099 9.43 31.23 99 338 182.10 81.60 100 0.00 442.2 20070727 205500.00 210000.00 466.6 77.61 15.94 0 10.74 -64.03 1259 2228 9.60 43.44 133 527 182.10 81.60 100 0.00 471.4 20070727 210000.00 210500.00 77.2 78.05 16.02 0 7.95 83.29 8 8 5.95 7.96 0 0 182.10 81.60 0 5.49 78.0 20070727 210000.00 210500.00 80.8 78.05 16.01 2 8.74 41.65 83 83 10.13 474.89 2542 2542 182.10 81.60 0 5.24 81.7 20070727 210000.00 210500.00 84.6 78.04 16.01 0 9.36 -135.67 2654 2654 9.58 380.69 6370 6370 182.10 81.60 0 4.93 85.5 20070727 210000.00 210500.00 88.9 78.04 16.01 0 9.53 68.70 458 458 8.85 36.91 216 216 182.10 81.60 1 4.48 89.9 20070727 210000.00 210500.00 93.0 78.03 16.01 0 10.08 -10.76 1417 1417 9.80 15.21 2855 2855 182.10 81.60 0 4.87 94.0 20070727 210000.00 210500.00 97.5 78.02 16.01 0 10.61 3.04 154 198 9.81 2.79 31 99 182.10 81.60 0 3.60 98.6 20070727 210000.00 210500.00 101.0 78.02 16.01 0 10.43 0.42 202 241 9.40 5.32 27 76 182.10 81.60 0 3.26 102.0 20070727 210000.00 210500.00 104.7 78.02 16.01 0 10.54 -6.39 268 242 9.08 3.73 15 33 182.10 81.60 0 2.99 105.8 20070727 210000.00 210500.00 109.2 78.01 16.01 0 10.61 -2.66 312 282 8.97 3.33 11 25 182.10 81.60 0 2.72 110.4 20070727 210000.00 210500.00 113.6 78.01 16.01 0 10.67 9.68 359 324 8.93 3.27 10 22 182.10 81.60 0 2.45 114.8 20070727 210000.00 210500.00 118.8 78.00 16.01 0 10.68 11.03 447 348 8.87 3.14 11 21 182.10 81.60 0 2.14 120.1 20070727 210000.00 210500.00 125.5 77.99 16.01 0 10.70 24.82 507 433 8.80 2.93 10 20 182.10 81.60 0 1.80 126.9 20070727 210000.00 210500.00 133.3 77.98 16.00 0 10.73 18.72 696 527 8.85 3.62 14 27 182.10 81.60 0 1.50 134.7 20070727 210000.00 210500.00 141.9 77.97 16.00 0 10.83 18.84 798 711 8.87 3.24 13 28 182.10 81.60 1 1.24 143.4 20070727 210000.00 210500.00 151.1 77.96 16.00 0 10.91 35.59 847 887 8.90 3.08 11 29 182.10 81.60 3 1.01 152.7 20070727 210000.00 210500.00 161.5 77.95 16.00 0 10.98 31.34 920 1135 8.94 3.03 11 33 182.10 81.60 7 0.79 163.3 20070727 210000.00 210500.00 173.4 77.93 16.00 0 11.06 53.86 1025 1511 8.98 3.01 11 38 182.10 81.60 10 0.56 175.2 20070727 210000.00 210500.00 185.6 77.92 15.99 0 11.14 68.13 1122 1930 9.05 3.23 12 46 182.10 81.60 14 0.35 187.6 20070727 210000.00 210500.00 199.0 77.90 15.99 0 11.23 65.04 1204 2419 9.08 2.91 11 49 182.10 81.60 18 0.15 201.1 20070727 210000.00 210500.00 213.5 77.89 15.99 0 11.31 64.05 1029 2655 9.13 2.69 8 49 182.10 81.60 34 0.00 215.7 20070727 210000.00 210500.00 229.1 77.87 15.98 0 11.35 51.20 909 2672 9.13 2.38 7 43 182.10 81.60 50 0.00 231.5 20070727 210000.00 210500.00 245.8 77.85 15.98 0 11.35 45.85 889 2695 9.14 2.45 6 44 182.10 81.60 62 0.00 248.4 20070727 210000.00 210500.00 262.9 77.83 15.98 0 11.31 33.93 860 2535 9.13 2.69 6 44 182.10 81.60 76 0.00 265.6 20070727 210000.00 210500.00 281.6 77.81 15.97 0 11.26 19.08 868 2529 9.12 3.02 7 49 182.10 81.60 86 0.00 284.5 20070727 210000.00 210500.00 301.3 77.79 15.97 0 11.17 41.26 880 2398 9.10 3.65 8 54 182.10 81.60 100 0.00 304.4 20070727 210000.00 210500.00 321.6 77.76 15.97 0 11.11 38.77 960 2447 9.10 4.54 11 66 182.10 81.60 100 0.00 324.9 20070727 210000.00 210500.00 343.2 77.74 15.96 0 11.03 49.90 992 2491 9.11 5.64 14 81 182.10 81.60 100 0.00 346.7 20070727 210000.00 210500.00 365.8 77.72 15.96 0 10.96 69.50 1028 2587 9.12 7.23 18 104 182.10 81.60 100 0.00 369.5 20070727 210000.00 210500.00 389.8 77.69 15.95 0 10.89 66.95 1205 2693 9.31 14.83 40 206 182.10 81.60 100 0.00 393.8 20070727 210000.00 210500.00 412.0 77.67 15.95 0 10.82 98.60 1228 2598 9.31 17.89 48 233 182.10 81.60 100 0.00 416.2 20070727 210000.00 210500.00 437.9 77.64 15.95 0 10.75 90.30 1314 2672 9.45 30.89 85 398 182.10 81.60 100 0.00 442.3 20070727 210000.00 210500.00 466.8 77.61 15.94 0 10.59 169.41 1736 2256 9.60 70.51 273 818 182.10 81.60 100 0.00 471.5 20070727 210500.00 211000.00 77.3 78.05 16.02 0 8.91 -229.50 783 783 7.90 70.76 78 78 182.10 81.60 0 5.49 78.1 20070727 210500.00 211000.00 80.9 78.05 16.01 0 8.02 -835.06 48 48 8.02 9.08 48 48 182.10 81.60 0 5.24 81.8 20070727 210500.00 211000.00 84.7 78.04 16.01 0 9.68 11.16 4016 4016 9.38 129.13 2772 2772 182.10 81.60 0 4.93 85.6 20070727 210500.00 211000.00 89.1 78.04 16.01 0 9.51 -17.76 162 162 8.61 16.29 91 91 182.10 81.60 1 4.48 90.0 20070727 210500.00 211000.00 93.2 78.03 16.01 3 9.88 25.21 76 76 8.35 8.91 8 8 182.10 81.60 0 0.00 94.2 20070727 210500.00 211000.00 97.3 78.03 16.01 0 10.59 7.78 143 185 9.79 2.22 28 91 182.10 81.60 0 3.60 98.3 20070727 210500.00 211000.00 101.0 78.02 16.01 0 10.47 -4.15 193 246 9.34 4.31 21 63 182.10 81.60 0 3.26 102.0 20070727 210500.00 211000.00 104.8 78.02 16.01 0 10.53 12.89 259 249 9.02 3.32 12 29 182.10 81.60 0 2.99 105.9 20070727 210500.00 211000.00 109.1 78.01 16.01 0 10.55 1.09 281 260 8.94 3.30 11 24 182.10 81.60 0 2.72 110.3 20070727 210500.00 211000.00 113.6 78.01 16.01 0 10.57 7.93 357 306 8.87 3.53 11 24 182.10 81.60 0 2.45 114.8 20070727 210500.00 211000.00 118.8 78.00 16.01 0 10.56 37.00 436 349 8.80 3.59 12 24 182.10 81.60 0 2.14 120.1 20070727 210500.00 211000.00 125.5 77.99 16.01 0 10.61 28.29 533 422 8.73 3.13 11 22 182.10 81.60 0 1.80 126.9 20070727 210500.00 211000.00 133.3 77.98 16.00 0 10.67 21.36 631 548 8.77 3.50 12 26 182.10 81.60 1 1.50 134.7 20070727 210500.00 211000.00 141.9 77.97 16.00 0 10.71 29.29 799 682 8.78 3.70 14 30 182.10 81.60 1 1.24 143.4 20070727 210500.00 211000.00 151.1 77.96 16.00 0 10.78 36.30 824 824 8.79 3.36 12 30 182.10 81.60 3 1.01 152.7 20070727 210500.00 211000.00 161.6 77.95 16.00 0 10.87 40.62 865 986 8.82 3.15 11 30 182.10 81.60 7 0.79 163.3 20070727 210500.00 211000.00 173.3 77.93 16.00 0 10.97 55.86 936 1271 8.87 2.97 10 33 182.10 81.60 10 0.56 175.1 20070727 210500.00 211000.00 185.5 77.92 15.99 0 11.06 57.71 1032 1648 8.95 3.04 10 38 182.10 81.60 14 0.35 187.5 20070727 210500.00 211000.00 199.0 77.90 15.99 0 11.16 61.98 1095 2026 9.00 2.81 10 41 182.10 81.60 18 0.15 201.1 20070727 210500.00 211000.00 213.5 77.89 15.99 0 11.26 53.74 956 2216 9.07 2.58 8 41 182.10 81.60 35 0.00 215.7 20070727 210500.00 211000.00 229.1 77.87 15.98 0 11.31 27.35 874 2255 9.08 2.39 6 36 182.10 81.60 50 0.00 231.5 20070727 210500.00 211000.00 245.7 77.85 15.98 0 11.33 17.28 828 2260 9.09 2.42 6 36 182.10 81.60 62 0.00 248.3 20070727 210500.00 211000.00 262.9 77.83 15.98 0 11.28 6.63 840 2160 9.10 2.81 7 38 182.10 81.60 76 0.00 265.6 20070727 210500.00 211000.00 281.6 77.81 15.97 0 11.24 -1.09 833 2126 9.09 3.09 7 41 182.10 81.60 86 0.00 284.5 20070727 210500.00 211000.00 301.3 77.79 15.97 0 11.14 -5.46 842 1974 9.08 3.78 8 46 182.10 81.60 100 0.00 304.4 20070727 210500.00 211000.00 321.6 77.76 15.97 0 11.08 0.26 906 2017 9.09 4.76 11 56 182.10 81.60 100 0.00 325.0 20070727 210500.00 211000.00 343.2 77.74 15.96 0 10.99 4.08 987 2008 9.09 6.15 15 70 182.10 81.60 100 0.00 346.8 20070727 210500.00 211000.00 365.8 77.72 15.96 0 10.94 5.10 1009 2053 9.10 7.20 18 84 182.10 81.60 100 0.00 369.6 20070727 210500.00 211000.00 390.2 77.69 15.95 0 10.86 5.94 1141 2054 9.28 14.53 38 158 182.10 81.60 100 0.00 394.1 20070727 210500.00 211000.00 412.0 77.67 15.95 0 10.81 3.05 1155 2119 9.28 16.45 43 182 182.10 81.60 100 0.00 416.2 20070727 210500.00 211000.00 437.8 77.64 15.95 0 10.75 -38.78 1264 2175 9.41 27.02 76 301 182.10 81.60 100 0.00 442.2 20070727 210500.00 211000.00 466.7 77.61 15.94 0 10.73 28.12 1032 2113 9.61 39.08 113 511 182.10 81.60 100 0.00 471.4 20070727 211000.00 211500.00 77.2 78.05 16.02 0 6.00 -884.93 1 1 4.50 37.91 0 0 182.10 81.60 0 5.49 78.1 20070727 211000.00 211500.00 80.9 78.05 16.01 0 8.79 -352.38 633 633 8.62 401.87 585 585 182.10 81.60 0 5.24 81.8 20070727 211000.00 211500.00 84.6 78.04 16.01 0 8.71 -663.40 246 246 8.15 188.19 74 74 182.10 81.60 0 4.93 85.5 20070727 211000.00 211500.00 89.0 78.04 16.01 0 9.48 37.97 145 145 8.64 17.39 95 95 182.10 81.60 1 4.48 90.0 20070727 211000.00 211500.00 93.2 78.03 16.01 0 9.69 48.10 4 4 8.18 6.32 0 0 182.10 81.60 0 1.47 94.2 20070727 211000.00 211500.00 97.4 78.03 16.01 0 10.74 7.82 69 219 10.31 2.55 30 209 182.10 81.60 0 3.60 98.5 20070727 211000.00 211500.00 101.0 78.02 16.01 0 10.45 1.32 190 228 9.38 4.25 22 65 182.10 81.60 0 3.26 102.1 20070727 211000.00 211500.00 104.7 78.02 16.01 0 10.50 -1.85 257 213 9.04 3.02 14 28 182.10 81.60 0 2.99 105.9 20070727 211000.00 211500.00 109.1 78.01 16.01 0 10.55 -0.75 268 255 8.94 3.18 10 24 182.10 81.60 0 2.72 110.3 20070727 211000.00 211500.00 113.5 78.01 16.01 0 10.56 10.81 352 289 8.87 3.33 11 23 182.10 81.60 0 2.45 114.7 20070727 211000.00 211500.00 118.8 78.00 16.01 0 10.56 18.69 424 346 8.80 3.56 12 23 182.10 81.60 0 2.14 120.1 20070727 211000.00 211500.00 125.6 77.99 16.01 0 10.60 31.48 544 417 8.72 3.11 11 22 182.10 81.60 0 1.80 126.9 20070727 211000.00 211500.00 133.3 77.98 16.00 0 10.66 21.86 635 547 8.76 3.56 12 26 182.10 81.60 1 1.50 134.7 20070727 211000.00 211500.00 141.8 77.97 16.00 0 10.70 19.31 718 654 8.76 3.60 13 28 182.10 81.60 1 1.24 143.3 20070727 211000.00 211500.00 151.1 77.96 16.00 0 10.78 36.22 771 806 8.79 3.27 11 28 182.10 81.60 3 1.01 152.7 20070727 211000.00 211500.00 161.5 77.95 16.00 0 10.85 43.41 802 953 8.81 3.07 10 29 182.10 81.60 7 0.79 163.2 20070727 211000.00 211500.00 173.2 77.93 16.00 0 10.95 47.12 856 1185 8.87 2.96 10 31 182.10 81.60 10 0.56 175.1 20070727 211000.00 211500.00 185.5 77.92 15.99 0 11.05 49.20 913 1543 8.93 2.88 9 35 182.10 81.60 13 0.35 187.5 20070727 211000.00 211500.00 198.9 77.90 15.99 0 11.15 35.54 1051 1910 8.98 2.81 9 39 182.10 81.60 18 0.15 201.0 20070727 211000.00 211500.00 213.4 77.89 15.99 0 11.28 22.78 925 2144 9.06 2.46 7 37 182.10 81.60 35 0.00 215.6 20070727 211000.00 211500.00 229.1 77.87 15.98 0 11.36 2.00 870 2235 9.09 2.20 6 34 182.10 81.60 50 0.00 231.5 20070727 211000.00 211500.00 245.7 77.85 15.98 0 11.36 -14.95 841 2248 9.11 2.28 6 34 182.10 81.60 62 0.00 248.3 20070727 211000.00 211500.00 263.0 77.83 15.98 0 11.30 -22.61 875 2103 9.12 2.89 7 38 182.10 81.60 76 0.00 265.7 20070727 211000.00 211500.00 281.5 77.81 15.97 0 11.24 -17.25 887 2025 9.11 3.31 8 41 182.10 81.60 86 0.00 284.5 20070727 211000.00 211500.00 301.2 77.79 15.97 0 11.14 -16.87 900 1881 9.09 4.19 10 46 182.10 81.60 100 0.00 304.3 20070727 211000.00 211500.00 321.6 77.76 15.97 0 11.08 -5.04 922 1958 9.09 4.87 11 56 182.10 81.60 100 0.00 325.0 20070727 211000.00 211500.00 343.1 77.74 15.96 0 11.02 -13.99 995 1985 9.11 5.90 15 67 182.10 81.60 100 0.00 346.6 20070727 211000.00 211500.00 366.0 77.72 15.96 0 10.95 -3.85 1064 2028 9.12 8.01 20 87 182.10 81.60 100 0.00 369.7 20070727 211000.00 211500.00 390.1 77.69 15.95 0 10.86 -26.52 1160 2018 9.29 15.15 41 164 182.10 81.60 100 0.00 394.1 20070727 211000.00 211500.00 412.1 77.67 15.95 0 10.83 15.55 1265 2067 9.29 16.89 49 185 182.10 81.60 100 0.00 416.3 20070727 211000.00 211500.00 437.7 77.64 15.95 0 10.73 -41.91 1260 2018 9.41 28.55 84 307 182.10 81.60 100 0.00 442.1 20070727 211000.00 211500.00 466.6 77.61 15.94 0 10.69 -73.83 1380 2399 9.62 52.64 173 674 182.10 81.60 100 0.00 471.3 20070727 211500.00 212000.00 77.3 78.05 16.02 3 9.18 -329.85 1 1 9.18 1.87 1 1 182.10 81.60 0 5.49 78.1 20070727 211500.00 212000.00 80.7 78.05 16.01 0 9.02 266.49 298 298 7.52 24.25 9 9 182.10 81.60 0 5.24 81.5 20070727 211500.00 212000.00 85.2 78.04 16.01 0 9.03 -898.39 120 120 9.52 108.97 1001 1001 182.10 81.60 0 4.93 86.1 20070727 211500.00 212000.00 89.1 78.04 16.01 0 9.59 18.02 272 272 8.62 16.36 95 95 182.10 81.60 1 4.48 90.1 20070727 211500.00 212000.00 93.1 78.03 16.01 0 9.89 24.45 553 553 9.03 11.58 371 371 182.10 81.60 0 4.62 94.1 20070727 211500.00 212000.00 97.3 78.03 16.01 0 10.20 3.17 219 158 9.53 4.34 61 128 182.10 81.60 0 3.60 98.3 20070727 211500.00 212000.00 100.9 78.02 16.01 0 10.31 2.54 265 211 9.20 5.27 31 64 182.10 81.60 0 3.26 102.0 20070727 211500.00 212000.00 104.7 78.02 16.01 0 10.50 11.69 250 232 9.06 3.33 14 32 182.10 81.60 0 2.99 105.8 20070727 211500.00 212000.00 109.1 78.01 16.01 0 10.55 5.54 258 253 8.96 3.22 10 24 182.10 81.60 0 2.72 110.3 20070727 211500.00 212000.00 113.6 78.01 16.01 0 10.55 15.62 363 301 8.88 3.67 12 25 182.10 81.60 0 2.45 114.8 20070727 211500.00 212000.00 118.8 78.00 16.01 0 10.58 20.06 417 360 8.82 3.55 11 24 182.10 81.60 0 2.14 120.1 20070727 211500.00 212000.00 125.6 77.99 16.01 0 10.63 37.96 553 430 8.74 3.09 11 22 182.10 81.60 0 1.80 126.9 20070727 211500.00 212000.00 133.4 77.98 16.00 0 10.67 27.85 691 564 8.78 3.66 14 28 182.10 81.60 1 1.50 134.8 20070727 211500.00 212000.00 141.9 77.97 16.00 0 10.72 33.66 709 675 8.77 3.46 12 27 182.10 81.60 1 1.24 143.4 20070727 211500.00 212000.00 151.1 77.96 16.00 0 10.78 41.19 732 764 8.78 3.21 11 27 182.10 81.60 3 1.01 152.7 20070727 211500.00 212000.00 161.5 77.95 16.00 0 10.86 35.10 781 923 8.82 3.13 10 28 182.10 81.60 7 0.79 163.2 20070727 211500.00 212000.00 173.3 77.93 16.00 0 10.95 31.28 776 1201 8.88 2.85 9 31 182.10 81.60 10 0.56 175.1 20070727 211500.00 212000.00 185.6 77.92 15.99 0 11.02 17.03 914 1505 8.94 3.13 10 38 182.10 81.60 13 0.35 187.5 20070727 211500.00 212000.00 198.9 77.90 15.99 0 11.18 4.49 996 2066 9.01 2.61 9 40 182.10 81.60 18 0.15 201.0 20070727 211500.00 212000.00 213.4 77.89 15.99 0 11.31 -12.14 963 2357 9.08 2.35 7 39 182.10 81.60 35 0.00 215.6 20070727 211500.00 212000.00 229.0 77.87 15.98 0 11.38 -27.94 937 2396 9.10 2.20 6 35 182.10 81.60 49 0.00 231.4 20070727 211500.00 212000.00 245.7 77.85 15.98 0 11.36 -29.99 927 2367 9.12 2.48 6 37 182.10 81.60 62 0.00 248.3 20070727 211500.00 212000.00 262.9 77.83 15.98 0 11.29 -19.75 948 2234 9.13 3.06 8 42 182.10 81.60 76 0.00 265.6 20070727 211500.00 212000.00 281.5 77.81 15.97 0 11.21 -27.89 948 2167 9.12 3.73 9 47 182.10 81.60 86 0.00 284.4 20070727 211500.00 212000.00 301.3 77.79 15.97 0 11.13 -18.58 957 1999 9.12 4.55 11 53 182.10 81.60 100 0.00 304.4 20070727 211500.00 212000.00 321.6 77.76 15.97 0 11.06 -6.20 980 2015 9.12 5.51 13 63 182.10 81.60 100 0.00 324.9 20070727 211500.00 212000.00 343.2 77.74 15.96 0 11.00 4.54 1048 2077 9.11 6.71 17 76 182.10 81.60 100 0.00 346.8 20070727 211500.00 212000.00 365.9 77.72 15.96 0 10.93 -1.60 1057 2080 9.13 8.12 20 92 182.10 81.60 100 0.00 369.6 20070727 211500.00 212000.00 390.0 77.69 15.95 0 10.84 45.14 1159 1983 9.29 16.31 42 166 182.10 81.60 100 0.00 394.0 20070727 211500.00 212000.00 412.0 77.67 15.95 0 10.78 27.85 1222 2003 9.30 19.63 54 204 182.10 81.60 100 0.00 416.2 20070727 211500.00 212000.00 437.9 77.64 15.95 0 10.68 -55.84 1279 2029 9.43 34.87 102 372 182.10 81.60 100 0.00 442.3 20070727 211500.00 212000.00 466.7 77.61 15.94 0 10.63 13.24 1442 1941 9.61 56.17 210 648 182.10 81.60 100 0.00 471.4 20070727 212000.00 212500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.10 396.84 2554 2554 182.10 81.60 0 5.49 77.9 20070727 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 289.90 2748 2748 182.10 81.60 0 5.24 81.8 20070727 212000.00 212500.00 84.7 78.04 16.01 0 7.29 1551.11 2 2 6.29 174.88 0 0 182.10 81.60 0 4.93 85.6 20070727 212000.00 212500.00 89.1 78.04 16.01 0 8.64 1149.66 78 78 7.63 128.73 8 8 182.10 81.60 1 4.48 90.1 20070727 212000.00 212500.00 92.8 78.03 16.01 0 9.80 19.84 107 107 9.17 21.68 187 187 182.10 81.60 0 3.74 93.8 20070727 212000.00 212500.00 97.8 78.02 16.01 0 10.59 -3.99 94 281 10.23 7.60 51 326 182.10 81.60 0 3.60 98.8 20070727 212000.00 212500.00 100.9 78.02 16.01 0 10.37 -7.50 232 232 9.42 6.87 39 95 182.10 81.60 0 3.26 102.0 20070727 212000.00 212500.00 104.7 78.02 16.01 0 10.56 -2.79 230 211 9.20 4.01 16 35 182.10 81.60 0 2.99 105.8 20070727 212000.00 212500.00 109.2 78.01 16.01 0 10.57 10.02 300 260 9.05 4.47 13 29 182.10 81.60 0 2.72 110.4 20070727 212000.00 212500.00 113.6 78.01 16.01 0 10.58 10.41 420 293 8.98 4.46 16 30 182.10 81.60 0 2.45 114.8 20070727 212000.00 212500.00 118.7 78.00 16.01 0 10.62 22.22 454 357 8.94 4.46 14 28 182.10 81.60 0 2.14 120.0 20070727 212000.00 212500.00 125.5 77.99 16.01 0 10.66 33.40 512 433 8.86 3.84 13 26 182.10 81.60 0 1.80 126.9 20070727 212000.00 212500.00 133.4 77.98 16.00 0 10.71 35.88 569 577 8.88 4.26 12 29 182.10 81.60 1 1.50 134.9 20070727 212000.00 212500.00 141.9 77.97 16.00 0 10.75 22.46 679 665 8.91 4.36 14 33 182.10 81.60 1 1.24 143.4 20070727 212000.00 212500.00 151.3 77.96 16.00 0 10.81 22.55 734 759 8.90 3.89 13 33 182.10 81.60 3 1.01 152.9 20070727 212000.00 212500.00 161.4 77.95 16.00 0 10.89 -2.47 703 958 8.93 3.57 10 32 182.10 81.60 7 0.79 163.1 20070727 212000.00 212500.00 173.4 77.93 16.00 0 10.99 15.32 802 1271 8.98 3.58 10 38 182.10 81.60 10 0.56 175.2 20070727 212000.00 212500.00 185.6 77.92 15.99 0 11.10 3.88 892 1702 9.05 3.32 10 42 182.10 81.60 13 0.35 187.6 20070727 212000.00 212500.00 199.1 77.90 15.99 0 11.25 -10.08 1071 2336 9.06 2.60 9 43 182.10 81.60 18 0.15 201.2 20070727 212000.00 212500.00 213.4 77.89 15.99 0 11.39 -19.11 1006 2606 9.12 2.17 7 38 182.10 81.60 35 0.00 215.7 20070727 212000.00 212500.00 229.1 77.87 15.98 0 11.41 -24.24 994 2620 9.12 2.19 6 37 182.10 81.60 49 0.00 231.5 20070727 212000.00 212500.00 245.8 77.85 15.98 0 11.37 -20.87 989 2612 9.13 2.62 7 42 182.10 81.60 62 0.00 248.4 20070727 212000.00 212500.00 262.9 77.83 15.98 0 11.30 -10.55 959 2476 9.13 3.13 8 46 182.10 81.60 76 0.00 265.7 20070727 212000.00 212500.00 281.6 77.81 15.97 0 11.21 8.03 986 2412 9.13 3.97 10 55 182.10 81.60 86 0.00 284.5 20070727 212000.00 212500.00 301.3 77.79 15.97 0 11.13 20.89 986 2207 9.11 4.57 11 57 182.10 81.60 100 0.00 304.4 20070727 212000.00 212500.00 321.7 77.76 15.97 0 11.07 35.04 996 2316 9.11 5.22 13 68 182.10 81.60 100 0.00 325.0 20070727 212000.00 212500.00 343.2 77.74 15.96 0 11.02 28.46 1046 2345 9.11 6.12 15 79 182.10 81.60 100 0.00 346.8 20070727 212000.00 212500.00 365.9 77.72 15.96 0 10.95 20.07 1007 2367 9.11 7.21 17 95 182.10 81.60 100 0.00 369.6 20070727 212000.00 212500.00 390.1 77.69 15.95 0 10.88 36.32 1133 2419 9.28 13.76 35 172 182.10 81.60 100 0.00 394.1 20070727 212000.00 212500.00 412.1 77.67 15.95 0 10.77 10.83 1260 2256 9.29 19.83 56 228 182.10 81.60 100 0.00 416.2 20070727 212000.00 212500.00 437.9 77.64 15.95 0 10.72 -3.15 1304 2378 9.43 31.90 92 380 182.10 81.60 100 0.00 442.3 20070727 212000.00 212500.00 466.5 77.61 15.94 0 10.64 61.78 1496 2196 9.59 55.85 198 662 182.10 81.60 100 0.00 471.2 20070727 212500.00 213000.00 77.1 78.05 16.02 0 7.44 662.57 23 23 5.44 9.52 0 0 182.10 81.60 0 5.49 78.0 20070727 212500.00 213000.00 80.8 78.05 16.01 2 8.71 331.28 91 91 10.02 501.50 2258 2258 182.10 81.60 0 5.24 81.7 20070727 212500.00 213000.00 84.6 78.04 16.01 0 8.85 184.71 195 195 7.35 20.48 6 6 182.10 81.60 0 4.93 85.5 20070727 212500.00 213000.00 88.9 78.04 16.01 0 9.26 -76.86 39 39 7.76 7.09 1 1 182.10 81.60 1 4.48 89.8 20070727 212500.00 213000.00 93.2 78.03 16.01 0 10.18 22.43 3197 3197 9.97 20.56 5643 5643 182.10 81.60 0 5.13 94.2 20070727 212500.00 213000.00 97.5 78.02 16.01 0 10.08 -2.50 374 84 9.32 5.07 89 98 182.10 81.60 0 3.60 98.5 20070727 212500.00 213000.00 101.0 78.02 16.01 0 10.31 -11.75 266 208 9.21 5.55 32 66 182.10 81.60 0 3.26 102.1 20070727 212500.00 213000.00 104.8 78.02 16.01 0 10.63 -1.61 207 215 9.14 2.55 10 25 182.10 81.60 0 2.99 105.9 20070727 212500.00 213000.00 109.2 78.01 16.01 0 10.57 6.64 285 254 8.95 3.17 11 23 182.10 81.60 0 2.72 110.3 20070727 212500.00 213000.00 113.6 78.00 16.01 0 10.62 10.57 341 323 8.90 3.47 10 23 182.10 81.60 0 2.45 114.8 20070727 212500.00 213000.00 118.8 78.00 16.01 0 10.65 20.87 358 366 8.87 3.14 9 21 182.10 81.60 0 2.14 120.1 20070727 212500.00 213000.00 125.6 77.99 16.01 0 10.67 18.47 461 452 8.76 2.85 9 20 182.10 81.60 0 1.80 126.9 20070727 212500.00 213000.00 133.4 77.98 16.00 0 10.69 24.12 595 549 8.80 3.47 11 26 182.10 81.60 1 1.50 134.8 20070727 212500.00 213000.00 141.9 77.97 16.00 0 10.72 28.39 682 636 8.79 3.61 12 27 182.10 81.60 1 1.24 143.4 20070727 212500.00 213000.00 151.1 77.96 16.00 0 10.79 23.67 703 777 8.81 3.35 10 27 182.10 81.60 3 1.01 152.7 20070727 212500.00 213000.00 161.6 77.95 16.00 0 10.88 19.48 720 981 8.85 2.99 9 29 182.10 81.60 7 0.79 163.3 20070727 212500.00 213000.00 173.3 77.93 16.00 0 10.99 17.87 808 1341 8.92 2.82 9 34 182.10 81.60 10 0.56 175.2 20070727 212500.00 213000.00 185.6 77.92 15.99 0 11.10 -1.82 984 1814 9.00 2.87 10 41 182.10 81.60 13 0.35 187.6 20070727 212500.00 213000.00 199.0 77.90 15.99 0 11.28 -1.91 1147 2474 9.04 2.36 8 40 182.10 81.60 18 0.15 201.1 20070727 212500.00 213000.00 213.3 77.89 15.99 0 11.39 -0.64 1050 2702 9.12 2.20 7 41 182.10 81.60 35 0.00 215.6 20070727 212500.00 213000.00 229.0 77.87 15.98 0 11.39 13.88 1036 2687 9.13 2.42 7 41 182.10 81.60 49 0.00 231.4 20070727 212500.00 213000.00 245.8 77.85 15.98 0 11.34 24.98 996 2630 9.14 2.83 8 46 182.10 81.60 62 0.00 248.4 20070727 212500.00 213000.00 262.9 77.83 15.98 0 11.28 42.75 941 2501 9.15 3.27 8 50 182.10 81.60 76 0.00 265.6 20070727 212500.00 213000.00 281.5 77.81 15.97 0 11.20 51.98 928 2384 9.13 3.84 9 55 182.10 81.60 86 0.00 284.4 20070727 212500.00 213000.00 301.2 77.79 15.97 0 11.13 65.95 928 2237 9.12 4.39 10 58 182.10 81.60 100 0.00 304.3 20070727 212500.00 213000.00 321.7 77.76 15.97 0 11.07 52.08 975 2308 9.10 5.05 12 67 182.10 81.60 100 0.00 325.0 20070727 212500.00 213000.00 343.3 77.74 15.96 0 11.01 68.31 991 2339 9.10 5.99 14 79 182.10 81.60 100 0.00 346.8 20070727 212500.00 213000.00 365.8 77.72 15.96 0 10.94 52.64 1030 2427 9.11 7.30 18 98 182.10 81.60 100 0.00 369.5 20070727 212500.00 213000.00 390.1 77.69 15.95 0 10.89 51.79 1079 2345 9.28 12.98 33 165 182.10 81.60 100 0.00 394.1 20070727 212500.00 213000.00 411.9 77.67 15.95 0 10.83 68.16 1133 2523 9.28 15.38 40 205 182.10 81.60 100 0.00 416.1 20070727 212500.00 213000.00 437.9 77.64 15.95 0 10.76 0.67 1416 2479 9.42 28.61 87 350 182.10 81.60 100 0.00 442.3 20070727 212500.00 213000.00 466.7 77.61 15.94 0 10.65 48.35 1224 2178 9.60 50.89 160 636 182.10 81.60 100 0.00 471.4 20070727 213000.00 213500.00 77.2 78.05 16.02 0 8.94 512.36 994 994 7.93 77.50 99 99 182.10 81.60 0 5.49 78.0 20070727 213000.00 213500.00 80.5 78.05 16.01 0 8.15 -81.49 68 68 8.65 68.09 214 214 182.10 81.60 0 5.24 81.4 20070727 213000.00 213500.00 85.4 78.04 16.01 0 7.85 162.70 9 9 7.35 1.90 3 3 182.10 81.60 0 4.93 86.4 20070727 213000.00 213500.00 89.2 78.04 16.01 0 9.47 12.89 40 40 9.07 12.28 37 37 182.10 81.60 1 4.48 90.1 20070727 213000.00 213500.00 93.1 78.03 16.01 0 10.17 14.17 2088 2088 9.48 9.73 1446 1446 182.10 81.60 0 4.98 94.1 20070727 213000.00 213500.00 97.1 78.03 16.01 0 10.14 -0.45 354 79 9.33 3.88 74 82 182.10 81.60 0 3.60 98.2 20070727 213000.00 213500.00 101.0 78.02 16.01 0 10.25 -7.73 313 149 9.18 5.16 40 60 182.10 81.60 0 3.26 102.1 20070727 213000.00 213500.00 104.8 78.02 16.01 0 10.58 -2.46 242 188 9.06 2.48 11 23 182.10 81.60 0 2.99 105.9 20070727 213000.00 213500.00 109.1 78.01 16.01 0 10.54 11.55 298 242 8.92 3.15 11 23 182.10 81.60 0 2.72 110.3 20070727 213000.00 213500.00 113.6 78.00 16.01 0 10.56 20.99 344 307 8.87 3.53 11 24 182.10 81.60 0 2.45 114.8 20070727 213000.00 213500.00 118.8 78.00 16.01 0 10.59 27.36 396 349 8.82 3.39 11 23 182.10 81.60 0 2.14 120.1 20070727 213000.00 213500.00 125.6 77.99 16.01 0 10.62 30.58 508 456 8.74 3.30 10 23 182.10 81.60 1 1.80 126.9 20070727 213000.00 213500.00 133.3 77.98 16.00 0 10.65 22.41 668 576 8.78 3.85 14 29 182.10 81.60 0 1.50 134.8 20070727 213000.00 213500.00 141.9 77.97 16.00 0 10.68 11.33 655 618 8.77 3.54 12 27 182.10 81.60 1 1.24 143.4 20070727 213000.00 213500.00 151.1 77.96 16.00 0 10.75 24.54 725 739 8.77 3.40 11 28 182.10 81.60 3 1.01 152.7 20070727 213000.00 213500.00 161.5 77.95 16.00 0 10.85 35.92 703 941 8.83 3.05 9 29 182.10 81.60 7 0.79 163.2 20070727 213000.00 213500.00 173.4 77.93 16.00 0 10.95 30.67 789 1254 8.88 2.94 9 33 182.10 81.60 10 0.56 175.2 20070727 213000.00 213500.00 185.5 77.92 15.99 0 11.08 26.53 1018 1737 8.96 3.01 10 39 182.10 81.60 13 0.35 187.5 20070727 213000.00 213500.00 198.9 77.90 15.99 0 11.24 32.77 1204 2383 9.02 2.53 9 41 182.10 81.60 17 0.15 201.0 20070727 213000.00 213500.00 213.4 77.89 15.99 0 11.34 39.72 1105 2555 9.08 2.43 8 41 182.10 81.60 34 0.00 215.7 20070727 213000.00 213500.00 229.1 77.87 15.98 0 11.33 53.76 1045 2464 9.09 2.61 8 40 182.10 81.60 49 0.00 231.4 20070727 213000.00 213500.00 245.8 77.85 15.98 0 11.31 55.62 977 2479 9.12 2.86 8 44 182.10 81.60 61 0.00 248.3 20070727 213000.00 213500.00 262.8 77.83 15.98 0 11.25 61.46 923 2319 9.11 3.26 8 46 182.10 81.60 75 0.00 265.5 20070727 213000.00 213500.00 281.6 77.81 15.97 0 11.19 51.31 938 2242 9.12 3.97 10 52 182.10 81.60 86 0.00 284.5 20070727 213000.00 213500.00 301.2 77.79 15.97 0 11.11 59.19 923 2036 9.09 4.39 10 53 182.10 81.60 100 0.00 304.3 20070727 213000.00 213500.00 321.7 77.76 15.97 0 11.07 51.34 940 2148 9.10 4.95 12 62 182.10 81.60 100 0.00 325.1 20070727 213000.00 213500.00 343.2 77.74 15.96 0 11.01 54.14 984 2158 9.09 5.89 14 73 182.10 81.60 100 0.00 346.7 20070727 213000.00 213500.00 365.9 77.72 15.96 0 10.95 50.58 1029 2207 9.11 7.29 18 89 182.10 81.60 100 0.00 369.7 20070727 213000.00 213500.00 390.1 77.69 15.95 0 10.89 24.98 1035 2248 9.28 12.55 30 153 182.10 81.60 100 0.00 394.1 20070727 213000.00 213500.00 411.9 77.67 15.95 0 10.82 44.54 1156 2204 9.28 15.87 42 185 182.10 81.60 100 0.00 416.0 20070727 213000.00 213500.00 437.8 77.64 15.95 0 10.74 36.95 1525 2310 9.42 30.74 100 351 182.10 81.60 100 0.00 442.2 20070727 213000.00 213500.00 466.8 77.61 15.94 0 10.66 -7.35 1585 2201 9.60 54.91 203 648 182.10 81.60 100 0.00 471.5 20070727 213500.00 214000.00 77.3 78.05 16.02 0 9.02 62.37 1094 1094 8.44 166.64 330 330 182.10 81.60 0 5.49 78.1 20070727 213500.00 214000.00 80.9 78.05 16.01 0 9.01 330.66 1 1 9.01 1.25 1 1 182.10 81.60 0 5.24 81.8 20070727 213500.00 214000.00 84.7 78.04 16.01 3 7.14 -44.46 1 1 5.64 25.42 0 0 182.10 81.60 0 4.93 85.6 20070727 213500.00 214000.00 89.0 78.04 16.01 0 9.33 21.34 80 80 8.38 19.43 137 137 182.10 81.60 1 4.48 90.0 20070727 213500.00 214000.00 93.2 78.03 16.01 0 10.00 13.55 125 125 8.60 6.95 47 47 182.10 81.60 0 3.76 94.2 20070727 213500.00 214000.00 97.3 78.03 16.01 0 10.36 -0.88 199 210 9.55 3.74 40 110 182.10 81.60 0 3.60 98.4 20070727 213500.00 214000.00 101.0 78.02 16.01 0 10.38 -9.48 189 226 9.36 4.91 26 74 182.10 81.60 0 3.26 102.0 20070727 213500.00 214000.00 104.7 78.02 16.01 0 10.59 9.41 215 195 9.11 2.47 11 24 182.10 81.60 0 2.99 105.8 20070727 213500.00 214000.00 109.2 78.01 16.01 0 10.58 1.86 289 256 8.92 2.86 10 22 182.10 81.60 0 2.72 110.4 20070727 213500.00 214000.00 113.6 78.01 16.01 0 10.60 2.51 322 296 8.87 3.18 9 21 182.10 81.60 0 2.45 114.8 20070727 213500.00 214000.00 118.8 78.00 16.01 0 10.60 27.39 408 332 8.81 3.23 10 21 182.10 81.60 0 2.14 120.1 20070727 213500.00 214000.00 125.6 77.99 16.01 0 10.62 29.29 534 459 8.73 3.20 11 23 182.10 81.60 0 1.80 126.9 20070727 213500.00 214000.00 133.3 77.98 16.00 0 10.64 34.80 646 562 8.77 3.76 13 28 182.10 81.60 0 1.50 134.8 20070727 213500.00 214000.00 141.8 77.97 16.00 0 10.68 35.41 674 627 8.76 3.59 12 27 182.10 81.60 1 1.24 143.3 20070727 213500.00 214000.00 151.1 77.96 16.00 0 10.73 35.67 727 704 8.77 3.46 12 28 182.10 81.60 3 1.01 152.7 20070727 213500.00 214000.00 161.5 77.95 16.00 0 10.85 38.01 698 941 8.82 2.99 9 28 182.10 81.60 7 0.79 163.3 20070727 213500.00 214000.00 173.3 77.93 16.00 0 10.97 39.37 759 1268 8.88 2.75 8 31 182.10 81.60 10 0.56 175.1 20070727 213500.00 214000.00 185.6 77.92 15.99 0 11.09 34.65 1031 1767 8.96 2.89 10 39 182.10 81.60 13 0.35 187.5 20070727 213500.00 214000.00 198.9 77.90 15.99 0 11.25 46.18 1204 2353 9.02 2.47 9 40 182.10 81.60 17 0.15 201.0 20070727 213500.00 214000.00 213.4 77.89 15.99 0 11.33 51.54 1090 2512 9.09 2.47 8 41 182.10 81.60 34 0.00 215.6 20070727 213500.00 214000.00 229.1 77.87 15.98 0 11.32 62.66 1000 2479 9.10 2.60 7 41 182.10 81.60 49 0.00 231.5 20070727 213500.00 214000.00 245.8 77.85 15.98 0 11.29 67.30 965 2400 9.12 2.96 8 45 182.10 81.60 61 0.00 248.4 20070727 213500.00 214000.00 262.9 77.83 15.98 0 11.25 58.95 914 2325 9.12 3.24 8 46 182.10 81.60 75 0.00 265.7 20070727 213500.00 214000.00 281.6 77.81 15.97 0 11.20 53.48 879 2232 9.11 3.62 8 49 182.10 81.60 86 0.00 284.5 20070727 213500.00 214000.00 301.3 77.79 15.97 0 11.14 54.14 875 2059 9.09 4.05 9 51 182.10 81.60 100 0.00 304.4 20070727 213500.00 214000.00 321.5 77.76 15.97 0 11.08 50.95 888 2113 9.10 4.76 11 59 182.10 81.60 100 0.00 324.8 20070727 213500.00 214000.00 343.2 77.74 15.96 0 11.01 58.13 977 2107 9.11 6.21 15 73 182.10 81.60 100 0.00 346.7 20070727 213500.00 214000.00 365.9 77.72 15.96 0 10.94 55.36 997 2185 9.12 7.66 18 94 182.10 81.60 100 0.00 369.6 20070727 213500.00 214000.00 390.1 77.69 15.95 0 10.89 43.82 1080 2244 9.31 14.04 35 168 182.10 81.60 100 0.00 394.1 20070727 213500.00 214000.00 411.7 77.67 15.95 0 10.83 29.32 1073 2284 9.31 15.87 40 198 182.10 81.60 100 0.00 415.9 20070727 213500.00 214000.00 437.8 77.64 15.95 0 10.78 53.94 1176 2365 9.44 26.11 71 326 182.10 81.60 100 0.00 442.2 20070727 213500.00 214000.00 466.6 77.61 15.94 0 10.54 149.64 1751 2041 9.63 77.28 330 900 182.10 81.60 100 0.00 471.3 20070727 214000.00 214500.00 77.1 78.05 16.02 0 8.08 2384.06 54 54 8.08 4.82 54 54 182.10 81.60 0 5.49 78.0 20070727 214000.00 214500.00 80.8 78.05 16.01 3 6.00 243.68 1 1 5.50 267.08 0 0 182.10 81.60 0 5.24 81.7 20070727 214000.00 214500.00 84.6 78.04 16.01 0 8.81 123.20 1 1 8.81 1.00 1 1 182.10 81.60 0 4.93 85.5 20070727 214000.00 214500.00 88.9 78.04 16.01 0 10.00 -17.12 7 7 11.38 10.35 184 184 182.10 81.60 1 4.48 89.9 20070727 214000.00 214500.00 93.2 78.03 16.01 0 10.38 16.51 5343 5343 10.14 7.51 8871 8871 182.10 81.60 0 5.44 94.2 20070727 214000.00 214500.00 97.3 78.03 16.01 0 10.49 -0.64 132 224 9.87 3.79 40 157 182.10 81.60 0 3.60 98.4 20070727 214000.00 214500.00 101.1 78.02 16.01 0 10.42 -11.79 173 243 9.50 8.24 32 103 182.10 81.60 0 3.26 102.1 20070727 214000.00 214500.00 104.9 78.02 16.01 0 10.59 3.15 221 215 9.13 3.11 12 28 182.10 81.60 0 2.99 106.0 20070727 214000.00 214500.00 109.2 78.01 16.01 0 10.56 -4.56 284 255 8.99 3.38 12 26 182.10 81.60 0 2.72 110.4 20070727 214000.00 214500.00 113.6 78.01 16.01 0 10.58 -2.66 330 302 8.92 3.74 11 25 182.10 81.60 0 2.45 114.8 20070727 214000.00 214500.00 118.9 78.00 16.01 0 10.58 17.93 394 372 8.86 3.79 11 26 182.10 81.60 0 2.14 120.1 20070727 214000.00 214500.00 125.6 77.99 16.01 0 10.60 21.84 510 503 8.79 3.63 12 27 182.10 81.60 0 1.80 126.9 20070727 214000.00 214500.00 133.3 77.98 16.00 0 10.61 26.07 615 589 8.81 4.36 14 33 182.10 81.60 0 1.50 134.8 20070727 214000.00 214500.00 141.9 77.97 16.00 0 10.66 39.68 654 629 8.80 3.96 13 31 182.10 81.60 1 1.24 143.4 20070727 214000.00 214500.00 151.1 77.96 16.00 0 10.72 29.48 671 715 8.81 3.63 12 30 182.10 81.60 3 1.01 152.7 20070727 214000.00 214500.00 161.5 77.95 16.00 0 10.85 34.44 667 956 8.86 3.10 9 30 182.10 81.60 7 0.79 163.2 20070727 214000.00 214500.00 173.4 77.93 16.00 0 10.94 38.30 783 1224 8.89 3.08 9 34 182.10 81.60 10 0.56 175.2 20070727 214000.00 214500.00 185.6 77.92 15.99 0 11.08 44.44 993 1730 8.97 2.96 10 40 182.10 81.60 13 0.35 187.5 20070727 214000.00 214500.00 198.9 77.90 15.99 0 11.22 42.11 1150 2301 9.01 2.60 9 41 182.10 81.60 17 0.15 201.0 20070727 214000.00 214500.00 213.4 77.89 15.99 0 11.30 51.56 1045 2434 9.07 2.47 8 41 182.10 81.60 34 0.00 215.7 20070727 214000.00 214500.00 229.1 77.87 15.98 0 11.32 54.03 972 2400 9.08 2.45 7 38 182.10 81.60 49 0.00 231.5 20070727 214000.00 214500.00 245.8 77.85 15.98 0 11.31 53.49 927 2392 9.10 2.73 7 41 182.10 81.60 61 0.00 248.3 20070727 214000.00 214500.00 262.9 77.83 15.98 0 11.26 59.64 878 2213 9.10 3.03 7 41 182.10 81.60 75 0.00 265.6 20070727 214000.00 214500.00 281.5 77.81 15.97 0 11.21 53.08 882 2163 9.10 3.45 8 46 182.10 81.60 86 0.00 284.5 20070727 214000.00 214500.00 301.2 77.79 15.97 0 11.13 57.86 875 2020 9.08 4.03 9 48 182.10 81.60 100 0.00 304.3 20070727 214000.00 214500.00 321.7 77.76 15.97 0 11.09 47.75 899 2140 9.09 4.56 10 58 182.10 81.60 100 0.00 325.0 20070727 214000.00 214500.00 343.2 77.74 15.96 0 11.02 48.41 928 2126 9.08 5.39 13 67 182.10 81.60 100 0.00 346.7 20070727 214000.00 214500.00 365.8 77.72 15.96 0 10.96 52.86 962 2126 9.10 6.63 16 80 182.10 81.60 100 0.00 369.6 20070727 214000.00 214500.00 390.3 77.69 15.95 0 10.88 58.82 1056 2212 9.26 13.21 32 153 182.10 81.60 100 0.00 394.2 20070727 214000.00 214500.00 412.0 77.67 15.95 0 10.83 52.40 1106 2161 9.28 15.26 39 177 182.10 81.60 100 0.00 416.2 20070727 214000.00 214500.00 437.9 77.64 15.95 0 10.79 61.77 1182 2368 9.41 24.00 65 296 182.10 81.60 100 0.00 442.3 20070727 214000.00 214500.00 466.9 77.61 15.94 0 10.63 -38.31 1618 2034 9.58 56.47 220 642 182.10 81.60 100 0.00 471.6 20070727 214500.00 215000.00 77.1 78.05 16.02 0 9.09 683.91 1285 1285 9.55 248.41 7289 7289 182.10 81.60 0 5.49 78.0 20070727 214500.00 215000.00 81.0 78.05 16.01 0 8.87 1215.99 494 494 8.86 147.53 485 485 182.10 81.60 0 5.24 81.8 20070727 214500.00 215000.00 84.7 78.04 16.01 0 9.58 141.26 3141 3141 9.36 126.67 2694 2694 182.10 81.60 0 4.93 85.6 20070727 214500.00 215000.00 89.1 78.04 16.01 0 9.49 24.19 28 28 7.48 4.85 0 0 182.10 81.60 1 4.48 90.1 20070727 214500.00 215000.00 93.2 78.03 16.01 3 10.12 15.64 92 92 8.32 5.38 5 5 182.10 81.60 0 0.00 94.2 20070727 214500.00 215000.00 97.4 78.03 16.01 0 10.71 1.35 81 224 10.18 2.61 28 173 182.10 81.60 0 3.60 98.4 20070727 214500.00 215000.00 100.9 78.02 16.01 0 10.27 -7.54 242 201 9.25 5.56 34 74 182.10 81.60 0 3.26 102.0 20070727 214500.00 215000.00 104.7 78.02 16.01 0 10.50 6.45 228 221 9.07 3.23 13 31 182.10 81.60 0 2.99 105.8 20070727 214500.00 215000.00 109.2 78.01 16.01 0 10.53 -3.53 278 264 8.92 3.29 10 24 182.10 81.60 0 2.72 110.3 20070727 214500.00 215000.00 113.6 78.00 16.01 0 10.58 16.67 331 327 8.88 3.38 10 24 182.10 81.60 0 2.45 114.8 20070727 214500.00 215000.00 118.8 78.00 16.01 0 10.57 22.89 428 381 8.79 3.70 11 25 182.10 81.60 0 2.14 120.1 20070727 214500.00 215000.00 125.6 77.99 16.01 0 10.58 35.93 563 518 8.73 3.69 12 27 182.10 81.60 0 1.80 126.9 20070727 214500.00 215000.00 133.3 77.98 16.00 0 10.60 38.85 639 599 8.75 4.09 13 30 182.10 81.60 0 1.50 134.7 20070727 214500.00 215000.00 141.8 77.97 16.00 0 10.66 47.39 608 619 8.75 3.51 11 27 182.10 81.60 1 1.24 143.3 20070727 214500.00 215000.00 151.1 77.96 16.00 0 10.71 41.91 651 690 8.75 3.24 10 26 182.10 81.60 3 1.01 152.7 20070727 214500.00 215000.00 161.6 77.95 16.00 0 10.82 35.36 671 928 8.79 2.99 9 28 182.10 81.60 7 0.79 163.3 20070727 214500.00 215000.00 173.3 77.93 16.00 0 10.92 49.03 756 1249 8.86 2.90 9 32 182.10 81.60 10 0.56 175.2 20070727 214500.00 215000.00 185.5 77.92 15.99 0 11.04 42.74 969 1724 8.93 2.97 10 39 182.10 81.60 13 0.35 187.5 20070727 214500.00 215000.00 198.9 77.90 15.99 0 11.17 36.29 1142 2242 8.99 2.74 10 42 182.10 81.60 17 0.15 201.0 20070727 214500.00 215000.00 213.5 77.89 15.99 0 11.26 44.84 1071 2417 9.05 2.61 9 43 182.10 81.60 34 0.00 215.7 20070727 214500.00 215000.00 229.1 77.87 15.98 0 11.30 42.03 962 2437 9.07 2.45 7 40 182.10 81.60 48 0.00 231.5 20070727 214500.00 215000.00 245.8 77.85 15.98 0 11.30 47.56 915 2392 9.09 2.66 7 40 182.10 81.60 61 0.00 248.3 20070727 214500.00 215000.00 262.9 77.83 15.98 0 11.27 39.00 892 2272 9.09 2.97 7 41 182.10 81.60 75 0.00 265.6 20070727 214500.00 215000.00 281.5 77.81 15.97 0 11.21 51.88 886 2170 9.09 3.40 8 45 182.10 81.60 86 0.00 284.5 20070727 214500.00 215000.00 301.2 77.79 15.97 0 11.16 40.44 844 2116 9.08 3.61 8 47 182.10 81.60 100 0.00 304.3 20070727 214500.00 215000.00 321.5 77.76 15.97 0 11.09 38.82 869 2095 9.08 4.35 10 56 182.10 81.60 100 0.00 324.8 20070727 214500.00 215000.00 343.2 77.74 15.96 0 11.02 54.94 951 2168 9.10 5.72 13 71 182.10 81.60 100 0.00 346.7 20070727 214500.00 215000.00 365.9 77.72 15.96 0 10.97 33.00 949 2162 9.11 6.69 15 82 182.10 81.60 100 0.00 369.6 20070727 214500.00 215000.00 390.1 77.69 15.95 0 10.87 53.90 1070 2147 9.27 13.62 34 156 182.10 81.60 100 0.00 394.1 20070727 214500.00 215000.00 411.9 77.67 15.95 0 10.82 39.41 1145 2172 9.28 16.49 43 186 182.10 81.60 100 0.00 416.1 20070727 214500.00 215000.00 438.0 77.64 15.95 0 10.77 105.98 1135 2339 9.42 25.40 67 316 182.10 81.60 100 0.00 442.4 20070727 214500.00 215000.00 466.4 77.61 15.94 0 10.73 61.06 1252 2442 9.63 44.59 138 606 182.10 81.60 100 0.00 471.1 20070727 215000.00 215500.00 77.2 78.05 16.02 0 8.95 264.78 548 548 7.94 35.34 55 55 182.10 81.60 0 5.49 78.0 20070727 215000.00 215500.00 80.9 78.05 16.01 0 8.97 138.46 354 354 6.97 7.39 4 4 182.10 81.60 0 5.24 81.8 20070727 215000.00 215500.00 84.6 78.04 16.01 0 9.56 280.30 4615 4615 9.53 287.62 5702 5702 182.10 81.60 0 4.93 85.5 20070727 215000.00 215500.00 89.1 78.04 16.01 0 9.48 42.26 168 168 8.64 17.24 99 99 182.10 81.60 1 4.48 90.1 20070727 215000.00 215500.00 93.2 78.03 16.01 0 10.15 12.08 101 101 8.50 4.78 20 20 182.10 81.60 0 3.27 94.2 20070727 215000.00 215500.00 97.4 78.03 16.01 0 10.66 -3.25 124 165 9.89 1.70 26 85 182.10 81.60 0 3.60 98.4 20070727 215000.00 215500.00 101.0 78.02 16.01 0 10.34 7.47 186 208 9.38 5.08 29 80 182.10 81.60 0 3.26 102.1 20070727 215000.00 215500.00 104.7 78.02 16.01 0 10.55 -5.09 198 243 9.14 3.09 11 33 182.10 81.60 0 2.99 105.8 20070727 215000.00 215500.00 109.2 78.01 16.01 0 10.53 9.59 280 254 8.93 3.25 11 24 182.10 81.60 0 2.72 110.3 20070727 215000.00 215500.00 113.6 78.01 16.01 0 10.56 21.14 341 313 8.88 3.38 11 24 182.10 81.60 0 2.45 114.8 20070727 215000.00 215500.00 118.8 78.00 16.01 0 10.57 28.38 430 369 8.80 3.53 11 24 182.10 81.60 0 2.14 120.1 20070727 215000.00 215500.00 125.6 77.99 16.01 0 10.58 28.07 532 517 8.73 3.63 11 26 182.10 81.60 0 1.80 126.9 20070727 215000.00 215500.00 133.3 77.98 16.00 0 10.61 30.09 568 559 8.76 3.79 12 28 182.10 81.60 0 1.50 134.7 20070727 215000.00 215500.00 141.9 77.97 16.00 0 10.66 38.37 614 604 8.74 3.53 11 26 182.10 81.60 1 1.24 143.4 20070727 215000.00 215500.00 151.1 77.96 16.00 0 10.73 34.28 613 704 8.76 3.11 9 25 182.10 81.60 3 1.01 152.7 20070727 215000.00 215500.00 161.5 77.95 16.00 0 10.83 34.80 664 912 8.80 2.86 8 27 182.10 81.60 7 0.79 163.2 20070727 215000.00 215500.00 173.4 77.93 16.00 0 10.94 38.24 799 1240 8.86 2.90 9 32 182.10 81.60 10 0.56 175.2 20070727 215000.00 215500.00 185.5 77.92 15.99 0 11.06 30.70 977 1734 8.94 2.86 9 38 182.10 81.60 13 0.35 187.5 20070727 215000.00 215500.00 198.9 77.90 15.99 0 11.18 42.17 1127 2245 8.99 2.65 9 42 182.10 81.60 17 0.15 201.0 20070727 215000.00 215500.00 213.4 77.89 15.99 0 11.26 37.63 1066 2409 9.06 2.70 9 43 182.10 81.60 34 0.00 215.6 20070727 215000.00 215500.00 229.1 77.87 15.98 0 11.31 42.39 989 2445 9.07 2.49 7 40 182.10 81.60 48 0.00 231.5 20070727 215000.00 215500.00 245.8 77.85 15.98 0 11.30 22.16 900 2419 9.09 2.67 7 41 182.10 81.60 61 0.00 248.4 20070727 215000.00 215500.00 262.9 77.83 15.98 0 11.28 38.10 878 2324 9.10 2.89 7 41 182.10 81.60 75 0.00 265.7 20070727 215000.00 215500.00 281.6 77.81 15.97 0 11.22 34.78 868 2201 9.10 3.32 8 45 182.10 81.60 86 0.00 284.5 20070727 215000.00 215500.00 301.2 77.79 15.97 0 11.15 39.56 866 2093 9.08 3.77 8 48 182.10 81.60 100 0.00 304.4 20070727 215000.00 215500.00 321.7 77.76 15.97 0 11.08 42.64 917 2084 9.09 4.66 11 57 182.10 81.60 100 0.00 325.0 20070727 215000.00 215500.00 343.2 77.74 15.96 0 11.00 46.89 954 2058 9.08 5.90 14 69 182.10 81.60 100 0.00 346.7 20070727 215000.00 215500.00 365.9 77.72 15.96 0 10.96 53.43 961 2230 9.10 6.75 16 86 182.10 81.60 100 0.00 369.6 20070727 215000.00 215500.00 390.2 77.69 15.95 0 10.86 51.93 1079 2160 9.27 13.95 35 160 182.10 81.60 100 0.00 394.1 20070727 215000.00 215500.00 412.1 77.67 15.95 0 10.82 58.77 1133 2225 9.28 15.75 40 182 182.10 81.60 100 0.00 416.3 20070727 215000.00 215500.00 437.7 77.64 15.95 0 10.74 45.71 1424 2251 9.43 29.54 94 341 182.10 81.60 100 0.00 442.1 20070727 215000.00 215500.00 466.6 77.61 15.94 0 10.68 177.64 1168 2198 9.62 47.85 148 623 182.10 81.60 100 0.00 471.3 20070727 215500.00 220000.00 77.2 78.05 16.02 0 7.53 -784.86 10 10 6.53 112.59 1 1 182.10 81.60 0 5.49 78.0 20070727 215500.00 220000.00 81.0 78.05 16.01 2 8.71 -392.43 85 85 9.87 277.66 3045 3045 182.10 81.60 0 5.24 81.9 20070727 215500.00 220000.00 84.7 78.04 16.01 0 8.61 -119.24 111 111 7.10 25.17 4 4 182.10 81.60 0 4.93 85.6 20070727 215500.00 220000.00 89.2 78.04 16.01 0 9.44 -11.01 135 135 8.72 23.08 125 125 182.10 81.60 1 4.48 90.1 20070727 215500.00 220000.00 92.9 78.03 16.01 3 9.71 16.62 1 1 7.21 2.40 0 0 182.10 81.60 0 0.00 93.9 20070727 215500.00 220000.00 97.6 78.02 16.01 0 11.23 -4.96 24 207 10.43 2.98 4 78 182.10 81.60 0 3.60 98.6 20070727 215500.00 220000.00 100.9 78.02 16.01 0 10.39 -25.33 177 195 9.50 5.32 32 86 182.10 81.60 0 3.26 101.9 20070727 215500.00 220000.00 104.7 78.02 16.01 0 10.50 3.56 231 229 9.12 3.96 15 35 182.10 81.60 0 2.99 105.8 20070727 215500.00 220000.00 109.1 78.01 16.01 0 10.49 -2.20 317 244 8.96 4.45 14 28 182.10 81.60 0 2.72 110.2 20070727 215500.00 220000.00 113.6 78.01 16.01 0 10.59 18.49 316 345 8.96 4.27 11 28 182.10 81.60 0 2.45 114.8 20070727 215500.00 220000.00 118.9 78.00 16.01 0 10.53 34.47 474 378 8.88 4.82 16 32 182.10 81.60 0 2.14 120.2 20070727 215500.00 220000.00 125.5 77.99 16.01 0 10.58 30.73 536 528 8.80 4.38 13 32 182.10 81.60 0 1.80 126.8 20070727 215500.00 220000.00 133.3 77.98 16.00 0 10.61 38.05 581 550 8.80 4.29 13 31 182.10 81.60 0 1.50 134.8 20070727 215500.00 220000.00 141.9 77.97 16.00 0 10.66 8.31 607 575 8.81 3.95 12 29 182.10 81.60 1 1.24 143.4 20070727 215500.00 220000.00 151.2 77.96 16.00 0 10.72 26.57 657 665 8.80 3.77 11 28 182.10 81.60 3 1.01 152.8 20070727 215500.00 220000.00 161.6 77.95 16.00 0 10.84 19.73 683 921 8.85 3.28 10 30 182.10 81.60 7 0.79 163.3 20070727 215500.00 220000.00 173.4 77.93 16.00 0 10.94 22.96 798 1249 8.92 3.31 10 35 182.10 81.60 10 0.56 175.3 20070727 215500.00 220000.00 185.6 77.92 15.99 0 11.05 24.37 1026 1679 8.97 3.43 11 42 182.10 81.60 13 0.35 187.6 20070727 215500.00 220000.00 199.0 77.90 15.99 0 11.17 33.89 1151 2182 9.01 2.86 10 44 182.10 81.60 17 0.15 201.1 20070727 215500.00 220000.00 213.5 77.89 15.99 0 11.27 31.62 1052 2379 9.07 2.61 8 42 182.10 81.60 34 0.00 215.7 20070727 215500.00 220000.00 229.1 77.87 15.98 0 11.30 37.88 980 2363 9.07 2.59 7 39 182.10 81.60 48 0.00 231.5 20070727 215500.00 220000.00 245.8 77.85 15.98 0 11.30 36.65 925 2347 9.10 2.68 7 40 182.10 81.60 61 0.00 248.4 20070727 215500.00 220000.00 262.9 77.83 15.98 0 11.26 30.97 889 2242 9.11 3.03 7 42 182.10 81.60 75 0.00 265.6 20070727 215500.00 220000.00 281.5 77.81 15.97 0 11.21 37.71 893 2112 9.10 3.50 8 45 182.10 81.60 86 0.00 284.5 20070727 215500.00 220000.00 301.2 77.79 15.97 0 11.14 31.59 873 2010 9.08 3.92 9 48 182.10 81.60 100 0.00 304.3 20070727 215500.00 220000.00 321.6 77.76 15.97 0 11.08 39.95 910 2079 9.09 4.74 11 58 182.10 81.60 100 0.00 325.0 20070727 215500.00 220000.00 343.1 77.74 15.96 0 11.00 31.64 957 2062 9.08 5.84 14 69 182.10 81.60 100 0.00 346.7 20070727 215500.00 220000.00 365.9 77.72 15.96 0 10.93 47.65 992 2046 9.10 7.33 18 85 182.10 81.60 100 0.00 369.6 20070727 215500.00 220000.00 390.0 77.69 15.95 0 10.86 28.23 1025 2017 9.26 13.34 33 149 182.10 81.60 100 0.00 394.0 20070727 215500.00 220000.00 411.9 77.67 15.95 0 10.84 39.33 1022 2205 9.27 14.15 34 170 182.10 81.60 100 0.00 416.1 20070727 215500.00 220000.00 437.7 77.64 15.95 0 10.72 79.84 1187 2086 9.41 28.38 78 314 182.10 81.60 100 0.00 442.2 20070727 215500.00 220000.00 466.6 77.61 15.94 0 10.72 25.00 1129 2319 9.61 43.96 127 580 182.10 81.60 100 0.00 471.3 20070727 220000.00 220500.00 77.2 78.05 16.02 0 6.03 -1229.14 1 1 5.03 147.00 0 0 182.10 81.60 0 5.49 78.1 20070727 220000.00 220500.00 80.8 78.05 16.01 3 6.00 64.99 1 1 6.00 811.16 1 1 182.10 81.60 0 5.24 81.7 20070727 220000.00 220500.00 84.4 78.04 16.01 0 8.65 329.90 113 113 8.14 26.71 36 36 182.10 81.60 0 4.92 85.3 20070727 220000.00 220500.00 88.6 78.04 16.01 0 9.01 -81.18 25 25 7.00 7.81 0 0 182.10 81.60 1 4.47 89.5 20070727 220000.00 220500.00 93.7 78.03 16.01 0 10.18 9.06 166 166 8.72 8.10 37 37 182.10 81.60 0 3.61 94.7 20070727 220000.00 220500.00 97.4 78.03 16.01 0 10.76 -2.30 83 180 10.17 1.87 26 126 182.10 81.60 0 3.59 98.4 20070727 220000.00 220500.00 101.0 78.02 16.01 0 10.31 3.34 226 165 8.18 4.05 2 3 182.10 81.60 0 3.25 102.1 20070727 220000.00 220500.00 104.7 78.02 16.01 0 10.50 2.12 247 229 9.06 3.53 14 32 182.10 81.60 0 2.99 105.8 20070727 220000.00 220500.00 109.2 78.01 16.01 0 10.56 3.55 281 279 8.94 3.37 11 25 182.10 81.60 0 2.72 110.4 20070727 220000.00 220500.00 113.6 78.00 16.01 0 10.56 22.80 350 313 8.88 3.73 11 25 182.10 81.60 0 2.45 114.8 20070727 220000.00 220500.00 118.9 78.00 16.01 0 10.54 19.91 496 384 8.82 4.26 15 29 182.10 81.60 0 2.14 120.1 20070727 220000.00 220500.00 125.6 77.99 16.01 0 10.61 28.50 557 517 8.75 3.68 12 26 182.10 81.60 0 1.80 126.9 20070727 220000.00 220500.00 133.4 77.98 16.00 0 10.62 24.46 591 530 8.78 3.89 13 28 182.10 81.60 0 1.50 134.8 20070727 220000.00 220500.00 141.9 77.97 16.00 0 10.68 12.41 628 581 8.75 3.47 11 25 182.10 81.60 1 1.24 143.4 20070727 220000.00 220500.00 151.2 77.96 16.00 0 10.75 15.00 639 734 8.78 3.25 10 26 182.10 81.60 3 1.01 152.8 20070727 220000.00 220500.00 161.5 77.95 16.00 0 10.84 13.28 669 941 8.83 3.04 9 29 182.10 81.60 7 0.78 163.2 20070727 220000.00 220500.00 173.4 77.93 16.00 0 10.93 26.01 794 1291 8.87 2.97 9 34 182.10 81.60 10 0.56 175.2 20070727 220000.00 220500.00 185.6 77.92 15.99 0 11.02 27.70 1009 1683 8.95 3.28 11 42 182.10 81.60 13 0.35 187.5 20070727 220000.00 220500.00 199.0 77.90 15.99 0 11.15 29.30 1109 2201 8.99 2.80 10 45 182.10 81.60 17 0.14 201.1 20070727 220000.00 220500.00 213.4 77.89 15.99 0 11.26 30.06 1039 2427 9.06 2.65 8 44 182.10 81.60 34 0.00 215.6 20070727 220000.00 220500.00 229.1 77.87 15.98 0 11.32 28.75 957 2488 9.08 2.44 7 40 182.10 81.60 48 0.00 231.5 20070727 220000.00 220500.00 245.8 77.85 15.98 0 11.31 25.42 943 2413 9.09 2.76 7 40 182.10 81.60 61 0.00 248.3 20070727 220000.00 220500.00 262.8 77.83 15.98 0 11.27 27.89 908 2297 9.11 2.99 7 43 182.10 81.60 75 0.00 265.6 20070727 220000.00 220500.00 281.5 77.81 15.97 0 11.22 26.52 887 2209 9.11 3.38 8 45 182.10 81.60 86 0.00 284.4 20070727 220000.00 220500.00 301.2 77.79 15.97 0 11.15 33.57 880 2101 9.09 3.86 9 49 182.10 81.60 100 0.00 304.3 20070727 220000.00 220500.00 321.7 77.76 15.97 0 11.08 40.35 910 2148 9.09 4.69 11 60 182.10 81.60 100 0.00 325.0 20070727 220000.00 220500.00 343.0 77.74 15.96 0 11.03 15.58 923 2159 9.11 5.60 13 70 182.10 81.60 100 0.00 346.6 20070727 220000.00 220500.00 365.8 77.72 15.96 0 10.95 50.50 982 2185 9.12 7.25 18 91 182.10 81.60 100 0.00 369.6 20070727 220000.00 220500.00 390.2 77.69 15.95 0 10.88 13.88 931 2250 9.28 12.37 28 158 182.10 81.60 100 0.00 394.2 20070727 220000.00 220500.00 411.8 77.67 15.95 0 10.83 17.91 1096 2167 9.30 15.75 40 183 182.10 81.60 100 0.00 416.0 20070727 220000.00 220500.00 437.9 77.64 15.95 0 10.71 15.05 1354 2094 9.42 32.27 95 340 182.10 81.60 100 0.00 442.4 20070727 220000.00 220500.00 466.5 77.61 15.94 0 10.62 -17.45 1699 2114 9.61 62.22 258 743 182.10 81.60 100 0.00 471.2 20070727 220500.00 221000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.36 409.39 4587 4587 182.10 81.60 0 5.49 78.3 20070727 220500.00 221000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.12 258.73 2551 2551 182.10 81.60 0 5.24 82.0 20070727 220500.00 221000.00 84.4 78.04 16.01 0 8.53 122.80 1 1 8.53 1.00 1 1 182.10 81.60 0 4.92 85.3 20070727 220500.00 221000.00 89.2 78.04 16.01 0 10.08 21.39 7 7 10.89 10.40 47 47 182.10 81.60 1 4.47 90.2 20070727 220500.00 221000.00 93.1 78.03 16.01 0 10.24 -3.77 2633 2633 10.23 11.69 8917 8917 182.10 81.60 0 5.14 94.1 20070727 220500.00 221000.00 97.4 78.03 16.01 0 10.54 2.40 138 141 9.90 2.69 40 108 182.10 81.60 0 3.59 98.4 20070727 220500.00 221000.00 100.9 78.02 16.01 0 10.34 -2.28 250 159 9.31 5.21 40 69 182.10 81.60 0 3.25 102.0 20070727 220500.00 221000.00 104.7 78.02 16.01 0 10.45 -4.51 243 213 9.12 5.32 20 42 182.10 81.60 0 2.99 105.9 20070727 220500.00 221000.00 109.0 78.01 16.01 0 10.53 5.98 284 272 8.97 5.05 14 30 182.10 81.60 0 2.72 110.2 20070727 220500.00 221000.00 113.4 78.01 16.01 0 10.55 -1.45 338 331 8.95 5.53 14 33 182.10 81.60 0 2.45 114.6 20070727 220500.00 221000.00 118.9 78.00 16.01 0 10.54 13.65 448 399 8.89 6.29 17 36 182.10 81.60 0 2.14 120.1 20070727 220500.00 221000.00 125.6 77.99 16.01 0 10.59 36.78 512 494 8.80 4.71 13 29 182.10 81.60 0 1.80 126.9 20070727 220500.00 221000.00 133.2 77.98 16.00 0 10.60 15.91 571 534 8.82 4.88 14 32 182.10 81.60 1 1.50 134.6 20070727 220500.00 221000.00 142.0 77.97 16.00 0 10.64 12.88 608 582 8.81 5.07 14 30 182.10 81.60 1 1.24 143.5 20070727 220500.00 221000.00 151.1 77.96 16.00 0 10.73 21.70 621 719 8.84 4.09 11 31 182.10 81.60 3 1.01 152.7 20070727 220500.00 221000.00 161.5 77.95 16.00 0 10.81 22.84 715 968 8.87 3.88 11 35 182.10 81.60 7 0.78 163.2 20070727 220500.00 221000.00 173.6 77.93 16.00 0 10.90 35.10 784 1279 8.93 3.60 11 42 182.10 81.60 10 0.56 175.4 20070727 220500.00 221000.00 185.7 77.92 15.99 0 11.00 35.47 978 1663 8.95 3.46 12 45 182.10 81.60 13 0.35 187.7 20070727 220500.00 221000.00 198.9 77.90 15.99 0 11.12 43.84 1080 2131 8.97 2.89 10 44 182.10 81.60 17 0.14 201.0 20070727 220500.00 221000.00 213.4 77.89 15.99 0 11.22 33.55 1054 2353 9.03 2.73 9 44 182.10 81.60 34 0.00 215.6 20070727 220500.00 221000.00 229.1 77.87 15.98 0 11.30 25.68 966 2474 9.06 2.46 7 40 182.10 81.60 49 0.00 231.5 20070727 220500.00 221000.00 245.8 77.85 15.98 0 11.31 26.12 947 2417 9.08 2.57 7 39 182.10 81.60 61 0.00 248.3 20070727 220500.00 221000.00 262.9 77.83 15.98 0 11.28 27.05 886 2323 9.09 2.78 7 40 182.10 81.60 75 0.00 265.6 20070727 220500.00 221000.00 281.4 77.81 15.97 0 11.22 28.29 893 2212 9.09 3.35 8 45 182.10 81.60 86 0.00 284.4 20070727 220500.00 221000.00 301.3 77.79 15.97 0 11.15 41.28 886 2068 9.08 3.83 9 47 182.10 81.60 100 0.00 304.4 20070727 220500.00 221000.00 321.6 77.76 15.97 0 11.10 42.36 872 2081 9.08 4.30 10 55 182.10 81.60 100 0.00 324.9 20070727 220500.00 221000.00 343.2 77.74 15.96 0 11.05 34.91 907 2208 9.09 5.03 12 66 182.10 81.60 100 0.00 346.7 20070727 220500.00 221000.00 365.9 77.72 15.96 0 10.97 52.43 959 2198 9.10 6.45 15 81 182.10 81.60 100 0.00 369.6 20070727 220500.00 221000.00 390.1 77.69 15.95 0 10.91 3.63 1042 2260 9.28 11.97 30 149 182.10 81.60 100 0.00 394.1 20070727 220500.00 221000.00 411.9 77.67 15.95 0 10.82 34.10 1106 2139 9.27 15.32 40 177 182.10 81.60 100 0.00 416.1 20070727 220500.00 221000.00 437.9 77.64 15.95 0 10.74 118.51 1263 2040 9.41 27.89 80 297 182.10 81.60 100 0.00 442.3 20070727 220500.00 221000.00 466.6 77.61 15.94 0 10.72 40.46 1231 2210 9.59 43.67 135 541 182.10 81.60 100 0.00 471.3 20070727 221000.00 221500.00 77.3 78.05 16.02 0 9.23 611.76 1179 1179 9.41 147.04 2875 2875 182.10 81.60 0 5.49 78.2 20070727 221000.00 221500.00 80.8 78.05 16.01 0 8.75 -1722.95 1009 1009 7.25 60.03 32 32 182.10 81.60 0 5.24 81.6 20070727 221000.00 221500.00 84.8 78.04 16.01 0 8.59 -9999.00 352 352 8.09 254.14 111 111 182.10 81.60 0 4.92 85.7 20070727 221000.00 221500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 5.50 1169.15 0 0 182.10 81.60 1 4.47 90.0 20070727 221000.00 221500.00 93.1 78.03 16.01 0 10.04 6.14 77 77 8.49 6.00 22 22 182.10 81.60 0 2.74 94.1 20070727 221000.00 221500.00 97.3 78.03 16.01 0 10.66 1.91 116 172 9.91 1.87 25 91 182.10 81.60 0 3.59 98.4 20070727 221000.00 221500.00 100.9 78.02 16.01 0 10.34 -7.64 210 166 9.31 4.23 28 59 182.10 81.60 0 3.25 102.0 20070727 221000.00 221500.00 104.8 78.02 16.01 0 10.38 -1.28 290 203 8.98 4.11 18 34 182.10 81.60 0 2.99 105.9 20070727 221000.00 221500.00 109.2 78.01 16.01 0 10.48 7.09 306 250 8.89 3.74 12 25 182.10 81.60 0 2.72 110.3 20070727 221000.00 221500.00 113.6 78.00 16.01 0 10.51 6.51 344 324 8.86 4.05 12 27 182.10 81.60 0 2.45 114.9 20070727 221000.00 221500.00 118.8 78.00 16.01 0 10.52 14.38 450 412 8.79 4.25 13 29 182.10 81.60 0 2.14 120.1 20070727 221000.00 221500.00 125.6 77.99 16.01 0 10.57 10.48 521 503 8.71 3.55 11 25 182.10 81.60 0 1.80 126.9 20070727 221000.00 221500.00 133.4 77.98 16.00 0 10.59 23.11 563 550 8.75 3.93 12 29 182.10 81.60 1 1.50 134.8 20070727 221000.00 221500.00 141.8 77.97 16.00 0 10.63 14.33 624 623 8.74 3.77 12 28 182.10 81.60 1 1.24 143.3 20070727 221000.00 221500.00 151.1 77.96 16.00 0 10.69 34.82 636 747 8.75 3.42 10 28 182.10 81.60 3 1.01 152.7 20070727 221000.00 221500.00 161.5 77.95 16.00 0 10.78 29.86 716 964 8.80 3.37 10 32 182.10 81.60 7 0.78 163.2 20070727 221000.00 221500.00 173.4 77.93 16.00 0 10.89 41.49 812 1297 8.85 3.26 10 36 182.10 81.60 10 0.56 175.2 20070727 221000.00 221500.00 185.5 77.92 15.99 0 10.98 32.98 937 1668 8.92 3.23 11 43 182.10 81.60 13 0.35 187.5 20070727 221000.00 221500.00 199.0 77.90 15.99 0 11.07 32.92 1143 2112 8.97 3.32 12 49 182.10 81.60 17 0.14 201.0 20070727 221000.00 221500.00 213.4 77.89 15.99 0 11.20 21.36 1086 2366 9.03 2.94 10 47 182.10 81.60 34 0.00 215.7 20070727 221000.00 221500.00 229.1 77.87 15.98 0 11.28 24.16 1031 2444 9.06 2.72 8 42 182.10 81.60 49 0.00 231.5 20070727 221000.00 221500.00 245.7 77.85 15.98 0 11.30 23.49 965 2449 9.08 2.71 7 41 182.10 81.60 61 0.00 248.2 20070727 221000.00 221500.00 262.9 77.83 15.98 0 11.27 29.66 939 2280 9.09 2.97 7 41 182.10 81.60 74 0.00 265.6 20070727 221000.00 221500.00 281.4 77.81 15.97 0 11.22 38.20 895 2157 9.09 3.38 8 43 182.10 81.60 86 0.00 284.3 20070727 221000.00 221500.00 301.2 77.79 15.97 0 11.15 43.67 893 2008 9.07 3.78 9 45 182.10 81.60 100 0.00 304.3 20070727 221000.00 221500.00 321.6 77.76 15.97 0 11.10 51.74 930 2074 9.09 4.45 10 54 182.10 81.60 100 0.00 324.9 20070727 221000.00 221500.00 343.2 77.74 15.96 0 11.04 49.24 962 2100 9.10 5.46 13 66 182.10 81.60 100 0.00 346.7 20070727 221000.00 221500.00 365.9 77.72 15.96 0 10.99 47.75 944 2167 9.10 6.20 15 78 182.10 81.60 100 0.00 369.6 20070727 221000.00 221500.00 390.1 77.69 15.95 0 10.92 70.49 993 2114 9.26 11.30 27 134 182.10 81.60 100 0.00 394.1 20070727 221000.00 221500.00 412.1 77.67 15.95 0 10.83 31.15 1060 2131 9.27 14.83 37 171 182.10 81.60 100 0.00 416.3 20070727 221000.00 221500.00 438.0 77.64 15.95 0 10.81 46.94 1222 2308 9.41 23.61 65 280 182.10 81.60 100 0.00 442.4 20070727 221000.00 221500.00 466.6 77.61 15.94 0 10.69 37.96 1124 2142 9.60 44.67 131 556 182.10 81.60 100 0.00 471.3 20070727 221500.00 222000.00 77.2 78.05 16.02 0 8.83 -464.76 312 312 8.83 33.79 310 310 182.10 81.60 0 5.49 78.1 20070727 221500.00 222000.00 80.9 78.05 16.01 0 8.78 -279.85 215 215 7.28 17.52 7 7 182.10 81.60 0 5.24 81.8 20070727 221500.00 222000.00 84.7 78.04 16.01 0 8.91 83.36 168 168 7.89 28.18 17 17 182.10 81.60 0 4.92 85.6 20070727 221500.00 222000.00 89.0 78.04 16.01 0 9.01 -38.04 13 13 8.01 2.12 1 1 182.10 81.60 1 4.47 90.0 20070727 221500.00 222000.00 93.2 78.03 16.01 0 10.13 -3.57 106 106 8.46 5.42 19 19 182.10 81.60 0 2.89 94.2 20070727 221500.00 222000.00 97.3 78.03 16.01 0 10.62 -7.60 123 158 9.85 1.79 26 83 182.10 81.60 0 3.59 98.3 20070727 221500.00 222000.00 101.0 78.02 16.01 0 10.46 2.35 178 181 9.39 3.25 21 55 182.10 81.60 0 3.25 102.0 20070727 221500.00 222000.00 104.7 78.02 16.01 0 10.47 1.04 233 239 9.06 3.57 13 33 182.10 81.60 0 2.99 105.8 20070727 221500.00 222000.00 109.2 78.01 16.01 0 10.57 14.49 295 282 8.91 3.11 10 23 182.10 81.60 0 2.72 110.3 20070727 221500.00 222000.00 113.6 78.01 16.01 0 10.57 22.54 337 330 8.86 3.41 10 24 182.10 81.60 0 2.45 114.8 20070727 221500.00 222000.00 118.8 78.00 16.01 0 10.58 32.46 462 412 8.79 3.71 12 26 182.10 81.60 0 2.14 120.1 20070727 221500.00 222000.00 125.5 77.99 16.01 0 10.61 26.89 531 487 8.72 3.16 10 23 182.10 81.60 1 1.80 126.9 20070727 221500.00 222000.00 133.4 77.98 16.00 0 10.62 30.01 551 536 8.74 3.49 11 25 182.10 81.60 1 1.50 134.8 20070727 221500.00 222000.00 141.9 77.97 16.00 0 10.65 28.01 582 578 8.73 3.31 10 25 182.10 81.60 1 1.24 143.4 20070727 221500.00 222000.00 151.1 77.96 16.00 0 10.70 41.54 647 726 8.75 3.29 10 27 182.10 81.60 3 1.01 152.7 20070727 221500.00 222000.00 161.5 77.95 16.00 0 10.80 38.36 724 975 8.79 3.19 10 31 182.10 81.60 7 0.78 163.2 20070727 221500.00 222000.00 173.3 77.93 16.00 0 10.92 38.14 774 1344 8.85 2.95 9 34 182.10 81.60 10 0.56 175.1 20070727 221500.00 222000.00 185.5 77.92 15.99 0 11.00 51.25 937 1693 8.92 3.17 10 42 182.10 81.60 13 0.35 187.5 20070727 221500.00 222000.00 198.9 77.90 15.99 0 11.11 34.39 1122 2207 8.97 3.00 11 47 182.10 81.60 17 0.14 201.0 20070727 221500.00 222000.00 213.4 77.89 15.99 0 11.22 35.99 1082 2416 9.05 2.93 10 47 182.10 81.60 34 0.00 215.7 20070727 221500.00 222000.00 229.1 77.87 15.98 0 11.30 38.29 1000 2553 9.07 2.59 8 43 182.10 81.60 49 0.00 231.5 20070727 221500.00 222000.00 245.8 77.85 15.98 0 11.31 42.07 956 2513 9.09 2.64 7 41 182.10 81.60 61 0.00 248.3 20070727 221500.00 222000.00 262.9 77.83 15.98 0 11.29 37.89 911 2440 9.09 2.82 7 42 182.10 81.60 74 0.00 265.6 20070727 221500.00 222000.00 281.5 77.81 15.97 0 11.25 34.27 911 2334 9.10 3.15 7 44 182.10 81.60 86 0.00 284.4 20070727 221500.00 222000.00 301.2 77.79 15.97 0 11.19 44.91 852 2200 9.09 3.41 8 46 182.10 81.60 100 0.00 304.3 20070727 221500.00 222000.00 321.6 77.76 15.97 0 11.13 53.61 870 2243 9.09 3.99 9 55 182.10 81.60 100 0.00 324.9 20070727 221500.00 222000.00 343.1 77.74 15.96 0 11.08 63.45 912 2228 9.10 4.79 11 64 182.10 81.60 100 0.00 346.7 20070727 221500.00 222000.00 365.8 77.72 15.96 0 11.02 60.24 953 2328 9.12 6.04 14 81 182.10 81.60 100 0.00 369.5 20070727 221500.00 222000.00 390.1 77.69 15.95 0 10.95 57.71 1070 2364 9.30 11.61 29 148 182.10 81.60 100 0.00 394.1 20070727 221500.00 222000.00 412.0 77.67 15.95 0 10.88 54.41 1028 2338 9.31 13.71 34 177 182.10 81.60 100 0.00 416.2 20070727 221500.00 222000.00 437.8 77.64 15.95 0 10.87 114.04 937 2410 9.44 18.58 45 263 182.10 81.60 100 0.00 442.2 20070727 221500.00 222000.00 466.5 77.61 15.94 0 10.75 18.10 1315 2574 9.64 45.67 146 635 182.10 81.60 100 0.00 471.2 20070727 222000.00 222500.00 77.3 78.05 16.02 0 8.14 289.09 118 118 6.64 20.15 4 4 182.10 81.60 0 5.49 78.1 20070727 222000.00 222500.00 80.9 78.05 16.01 0 8.67 247.84 202 202 8.16 49.30 64 64 182.10 81.60 0 5.24 81.8 20070727 222000.00 222500.00 84.7 78.04 16.01 0 7.71 -1374.40 19 19 7.71 6.38 19 19 182.10 81.60 0 4.92 85.6 20070727 222000.00 222500.00 89.1 78.04 16.01 0 9.47 -22.21 80 80 8.26 13.08 83 83 182.10 81.60 1 4.47 90.1 20070727 222000.00 222500.00 93.0 78.03 16.01 0 10.11 6.82 115 115 8.58 4.96 34 34 182.10 81.60 0 3.73 94.0 20070727 222000.00 222500.00 97.4 78.03 16.01 0 10.52 -0.25 135 160 9.78 2.10 30 92 182.10 81.60 0 3.59 98.4 20070727 222000.00 222500.00 101.0 78.02 16.01 0 10.43 2.86 206 183 9.30 3.48 22 50 182.10 81.60 0 3.25 102.0 20070727 222000.00 222500.00 104.7 78.02 16.01 0 10.49 -2.18 242 251 9.02 3.34 12 31 182.10 81.60 0 2.99 105.9 20070727 222000.00 222500.00 109.1 78.01 16.01 0 10.57 12.48 292 275 8.89 2.93 9 22 182.10 81.60 0 2.72 110.3 20070727 222000.00 222500.00 113.6 78.01 16.01 0 10.57 26.36 353 335 8.85 3.30 10 24 182.10 81.60 0 2.45 114.8 20070727 222000.00 222500.00 118.8 78.00 16.01 0 10.61 34.60 409 439 8.79 3.30 9 24 182.10 81.60 0 2.14 120.0 20070727 222000.00 222500.00 125.6 77.99 16.01 0 10.62 31.69 506 483 8.70 2.97 9 21 182.10 81.60 1 1.80 126.9 20070727 222000.00 222500.00 133.3 77.98 16.00 0 10.61 31.30 576 514 8.72 3.44 11 25 182.10 81.60 1 1.50 134.7 20070727 222000.00 222500.00 141.9 77.97 16.00 0 10.64 32.69 613 578 8.72 3.23 11 25 182.10 81.60 1 1.24 143.4 20070727 222000.00 222500.00 151.1 77.96 16.00 0 10.71 26.06 637 753 8.73 3.20 9 26 182.10 81.60 3 1.01 152.7 20070727 222000.00 222500.00 161.5 77.95 16.00 0 10.79 34.54 699 1003 8.78 3.12 9 31 182.10 81.60 7 0.78 163.3 20070727 222000.00 222500.00 173.4 77.93 16.00 0 10.90 34.61 807 1339 8.83 2.96 9 34 182.10 81.60 10 0.56 175.2 20070727 222000.00 222500.00 185.6 77.92 15.99 0 10.99 38.92 928 1700 8.90 3.06 10 41 182.10 81.60 13 0.35 187.6 20070727 222000.00 222500.00 199.0 77.90 15.99 0 11.07 46.49 1113 2134 8.95 3.14 11 48 182.10 81.60 17 0.14 201.1 20070727 222000.00 222500.00 213.4 77.89 15.99 0 11.18 41.44 1031 2412 9.02 2.97 9 48 182.10 81.60 34 0.00 215.7 20070727 222000.00 222500.00 229.1 77.87 15.98 0 11.26 42.86 951 2563 9.04 2.62 7 43 182.10 81.60 48 0.00 231.5 20070727 222000.00 222500.00 245.8 77.85 15.98 0 11.28 46.20 891 2575 9.06 2.53 7 42 182.10 81.60 61 0.00 248.4 20070727 222000.00 222500.00 262.9 77.83 15.98 0 11.26 45.54 883 2458 9.07 2.78 7 43 182.10 81.60 74 0.00 265.7 20070727 222000.00 222500.00 281.5 77.81 15.97 0 11.22 45.16 840 2361 9.07 2.89 7 44 182.10 81.60 86 0.00 284.4 20070727 222000.00 222500.00 301.1 77.79 15.97 0 11.15 45.25 838 2187 9.06 3.43 8 47 182.10 81.60 100 0.00 304.2 20070727 222000.00 222500.00 321.4 77.76 15.97 0 11.10 58.59 865 2253 9.07 4.12 9 57 182.10 81.60 100 0.00 324.8 20070727 222000.00 222500.00 343.1 77.74 15.96 0 11.05 65.44 911 2315 9.10 5.01 12 69 182.10 81.60 100 0.00 346.7 20070727 222000.00 222500.00 365.8 77.72 15.96 0 11.00 63.22 912 2384 9.11 5.89 14 84 182.10 81.60 100 0.00 369.5 20070727 222000.00 222500.00 390.2 77.69 15.95 0 10.89 31.68 1000 2298 9.29 12.75 30 162 182.10 81.60 100 0.00 394.2 20070727 222000.00 222500.00 411.9 77.67 15.95 0 10.83 85.30 1177 2293 9.29 16.38 43 192 182.10 81.60 100 0.00 416.1 20070727 222000.00 222500.00 437.9 77.64 15.95 0 10.79 43.02 1063 2359 9.43 23.82 60 304 182.10 81.60 100 0.00 442.3 20070727 222000.00 222500.00 466.8 77.61 15.94 0 10.75 110.75 1015 2507 9.65 41.86 113 617 182.10 81.60 100 0.00 471.5 20070727 222500.00 223000.00 77.3 78.05 16.02 0 7.43 -1217.50 8 8 5.43 12.99 0 0 182.10 81.60 0 5.49 78.1 20070727 222500.00 223000.00 80.9 78.05 16.01 2 8.71 -608.75 83 83 10.02 156.70 2320 2320 182.10 81.60 0 5.24 81.8 20070727 222500.00 223000.00 84.6 78.04 16.01 0 9.03 102.83 106 106 8.00 23.36 11 11 182.10 81.60 0 4.92 85.5 20070727 222500.00 223000.00 89.1 78.04 16.01 0 9.55 -11.10 139 139 8.57 13.50 73 73 182.10 81.60 1 4.47 90.1 20070727 222500.00 223000.00 93.3 78.03 16.01 0 10.38 14.81 6538 6538 10.08 7.14 8843 8843 182.10 81.60 0 5.53 94.3 20070727 222500.00 223000.00 97.3 78.03 16.01 0 10.45 3.56 146 170 9.72 2.56 34 102 182.10 81.60 0 3.59 98.4 20070727 222500.00 223000.00 101.0 78.02 16.01 0 10.32 -0.33 253 159 9.20 3.89 29 52 182.10 81.60 0 3.25 102.1 20070727 222500.00 223000.00 104.7 78.02 16.01 0 10.42 -9.10 272 224 8.99 3.54 16 33 182.10 81.60 0 2.99 105.8 20070727 222500.00 223000.00 109.2 78.01 16.01 0 10.53 8.87 283 269 8.89 3.27 10 23 182.10 81.60 0 2.72 110.4 20070727 222500.00 223000.00 113.6 78.01 16.01 0 10.54 2.37 332 333 8.86 3.66 11 26 182.10 81.60 0 2.45 114.8 20070727 222500.00 223000.00 118.9 78.00 16.01 0 10.55 17.90 445 402 8.79 3.72 12 27 182.10 81.60 0 2.14 120.1 20070727 222500.00 223000.00 125.5 77.99 16.01 0 10.57 37.08 516 476 8.70 3.27 10 24 182.10 81.60 0 1.80 126.9 20070727 222500.00 223000.00 133.4 77.98 16.00 0 10.61 27.24 541 540 8.73 3.42 11 26 182.10 81.60 1 1.50 134.8 20070727 222500.00 223000.00 141.8 77.97 16.00 0 10.64 18.35 608 620 8.72 3.43 11 26 182.10 81.60 1 1.24 143.3 20070727 222500.00 223000.00 151.1 77.96 16.00 0 10.69 16.89 692 744 8.73 3.41 11 28 182.10 81.60 3 1.01 152.7 20070727 222500.00 223000.00 161.5 77.95 16.00 0 10.81 31.40 743 968 8.78 3.05 10 29 182.10 81.60 7 0.78 163.2 20070727 222500.00 223000.00 173.4 77.93 16.00 0 10.90 37.97 833 1295 8.82 2.99 9 33 182.10 81.60 10 0.56 175.2 20070727 222500.00 223000.00 185.6 77.92 15.99 0 10.99 55.22 961 1683 8.90 3.10 10 41 182.10 81.60 13 0.35 187.6 20070727 222500.00 223000.00 199.0 77.90 15.99 0 11.09 44.88 1067 2098 8.94 2.88 10 44 182.10 81.60 17 0.14 201.1 20070727 222500.00 223000.00 213.4 77.89 15.99 0 11.17 47.21 1005 2320 9.01 2.91 9 46 182.10 81.60 34 0.00 215.7 20070727 222500.00 223000.00 229.0 77.87 15.98 0 11.24 37.74 933 2393 9.04 2.62 7 42 182.10 81.60 48 0.00 231.4 20070727 222500.00 223000.00 245.7 77.85 15.98 0 11.26 38.98 881 2402 9.05 2.65 7 41 182.10 81.60 61 0.00 248.3 20070727 222500.00 223000.00 262.8 77.83 15.98 0 11.24 37.97 859 2323 9.07 2.89 7 42 182.10 81.60 74 0.00 265.6 20070727 222500.00 223000.00 281.4 77.81 15.97 0 11.19 33.20 847 2216 9.07 3.29 8 46 182.10 81.60 86 0.00 284.4 20070727 222500.00 223000.00 301.1 77.79 15.97 0 11.13 27.89 827 2084 9.07 3.73 8 49 182.10 81.60 100 0.00 304.2 20070727 222500.00 223000.00 321.6 77.76 15.97 0 11.07 33.09 864 2146 9.08 4.54 10 60 182.10 81.60 100 0.00 325.0 20070727 222500.00 223000.00 343.2 77.74 15.96 0 11.01 38.43 889 2166 9.09 5.51 13 71 182.10 81.60 100 0.00 346.7 20070727 222500.00 223000.00 365.8 77.72 15.96 0 10.96 29.50 907 2183 9.11 6.58 15 84 182.10 81.60 100 0.00 369.5 20070727 222500.00 223000.00 390.1 77.69 15.95 0 10.89 18.79 977 2291 9.31 12.47 30 165 182.10 81.60 100 0.00 394.1 20070727 222500.00 223000.00 411.9 77.67 15.95 0 10.82 20.31 1062 2323 9.30 15.90 40 201 182.10 81.60 100 0.00 416.1 20070727 222500.00 223000.00 437.9 77.64 15.95 0 10.73 15.77 1174 2080 9.43 28.84 79 318 182.10 81.60 100 0.00 442.3 20070727 222500.00 223000.00 466.6 77.61 15.94 0 10.71 86.38 2093 2605 9.62 58.25 262 751 182.10 81.60 100 0.00 471.3 20070727 223000.00 223500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.18 364.75 3013 3013 182.10 81.60 0 5.49 78.0 20070727 223000.00 223500.00 80.4 78.05 16.01 2 9.00 -0.00 159 159 10.07 301.35 2327 2327 182.10 81.60 0 5.24 81.3 20070727 223000.00 223500.00 84.4 78.04 16.01 0 9.95 -468.32 9038 9038 9.68 278.09 5733 5733 182.10 81.60 0 4.92 85.3 20070727 223000.00 223500.00 88.9 78.04 16.01 0 10.27 63.36 5 5 11.08 10.86 32 32 182.10 81.60 1 4.47 89.8 20070727 223000.00 223500.00 93.3 78.03 16.01 3 9.91 12.33 60 60 8.92 14.15 13 13 182.10 81.60 0 0.00 94.3 20070727 223000.00 223500.00 97.7 78.02 16.01 0 10.52 -4.55 155 166 9.84 3.58 42 117 182.10 81.60 0 3.59 98.7 20070727 223000.00 223500.00 101.3 78.02 16.01 0 10.36 3.29 241 231 9.34 7.69 36 84 182.10 81.60 0 3.25 102.4 20070727 223000.00 223500.00 105.0 78.02 16.01 0 10.39 0.85 356 220 9.03 6.59 25 43 182.10 81.60 0 2.99 106.1 20070727 223000.00 223500.00 109.4 78.01 16.01 0 10.52 9.25 328 267 8.99 5.02 15 30 182.10 81.60 0 2.72 110.6 20070727 223000.00 223500.00 113.8 78.00 16.01 0 10.56 19.43 343 341 9.00 5.00 13 33 182.10 81.60 0 2.45 115.0 20070727 223000.00 223500.00 118.9 78.00 16.01 0 10.58 33.69 442 412 8.95 5.27 16 36 182.10 81.60 0 2.14 120.2 20070727 223000.00 223500.00 125.7 77.99 16.01 0 10.57 17.42 588 488 8.88 5.42 18 38 182.10 81.60 0 1.80 127.0 20070727 223000.00 223500.00 133.3 77.98 16.00 0 10.60 32.45 599 574 8.92 5.72 18 42 182.10 81.60 1 1.50 134.7 20070727 223000.00 223500.00 141.7 77.97 16.00 0 10.62 35.60 610 634 8.90 5.44 16 40 182.10 81.60 1 1.24 143.2 20070727 223000.00 223500.00 151.2 77.96 16.00 0 10.68 46.24 678 760 8.88 4.61 14 39 182.10 81.60 3 1.01 152.8 20070727 223000.00 223500.00 161.4 77.95 16.00 0 10.78 50.49 719 931 8.92 4.66 13 40 182.10 81.60 7 0.78 163.1 20070727 223000.00 223500.00 173.5 77.93 16.00 0 10.88 60.94 783 1227 8.95 3.99 12 43 182.10 81.60 10 0.56 175.3 20070727 223000.00 223500.00 185.8 77.92 15.99 0 11.00 64.84 882 1620 9.02 3.80 11 47 182.10 81.60 13 0.35 187.7 20070727 223000.00 223500.00 199.2 77.90 15.99 0 11.07 64.15 1039 2005 9.03 3.55 11 51 182.10 81.60 17 0.14 201.3 20070727 223000.00 223500.00 213.6 77.89 15.99 0 11.18 48.17 976 2250 9.05 2.98 9 48 182.10 81.60 34 0.00 215.9 20070727 223000.00 223500.00 229.0 77.87 15.98 0 11.27 41.23 903 2326 9.05 2.43 7 39 182.10 81.60 48 0.00 231.4 20070727 223000.00 223500.00 245.8 77.85 15.98 0 11.29 28.61 866 2351 9.07 2.52 6 38 182.10 81.60 61 0.00 248.3 20070727 223000.00 223500.00 262.9 77.83 15.98 0 11.27 20.38 823 2264 9.08 2.62 6 38 182.10 81.60 74 0.00 265.6 20070727 223000.00 223500.00 281.4 77.81 15.97 0 11.21 15.17 856 2157 9.08 3.18 7 43 182.10 81.60 86 0.00 284.3 20070727 223000.00 223500.00 301.1 77.79 15.97 0 11.15 23.12 822 1998 9.07 3.55 8 44 182.10 81.60 100 0.00 304.2 20070727 223000.00 223500.00 321.7 77.76 15.97 0 11.09 21.74 836 2067 9.07 4.16 9 53 182.10 81.60 100 0.00 325.0 20070727 223000.00 223500.00 343.2 77.74 15.96 0 11.03 18.35 886 2075 9.09 5.21 12 64 182.10 81.60 100 0.00 346.8 20070727 223000.00 223500.00 365.9 77.72 15.96 0 10.97 18.73 960 2153 9.11 6.46 15 80 182.10 81.60 100 0.00 369.7 20070727 223000.00 223500.00 390.1 77.69 15.95 0 10.89 16.92 976 2149 9.28 12.24 29 147 182.10 81.60 100 0.00 394.1 20070727 223000.00 223500.00 412.0 77.67 15.95 0 10.81 1.17 1259 2191 9.28 17.87 50 198 182.10 81.60 100 0.00 416.1 20070727 223000.00 223500.00 437.9 77.64 15.95 0 10.73 23.88 1224 2051 9.41 27.98 79 305 182.10 81.60 100 0.00 442.3 20070727 223000.00 223500.00 466.7 77.61 15.94 0 10.65 -55.68 1447 2056 9.59 53.42 190 615 182.10 81.60 100 0.00 471.4 20070727 223500.00 224000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 370.87 2330 2330 182.10 81.60 0 5.49 78.1 20070727 223500.00 224000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.05 310.65 2225 2225 182.10 81.60 0 5.24 81.9 20070727 223500.00 224000.00 84.6 78.04 16.01 0 8.62 -374.70 95 95 7.62 20.79 9 9 182.10 81.60 0 4.92 85.5 20070727 223500.00 224000.00 89.0 78.04 16.01 0 9.73 -36.53 452 452 8.70 22.57 114 114 182.10 81.60 1 4.47 90.0 20070727 223500.00 224000.00 93.1 78.03 16.01 0 10.09 1.13 1089 1089 9.88 13.64 3102 3102 182.10 81.60 0 4.82 94.1 20070727 223500.00 224000.00 97.0 78.03 16.01 0 10.26 -1.45 230 85 9.65 3.71 71 103 182.10 81.60 0 3.59 98.0 20070727 223500.00 224000.00 100.9 78.02 16.01 0 10.40 -15.65 200 202 9.46 6.23 33 83 182.10 81.60 0 3.25 102.0 20070727 223500.00 224000.00 104.8 78.02 16.01 0 10.44 10.79 227 241 9.23 5.77 21 54 182.10 81.60 0 2.99 105.9 20070727 223500.00 224000.00 108.9 78.01 16.01 0 10.48 5.69 297 241 9.09 5.49 19 38 182.10 81.60 0 2.72 110.1 20070727 223500.00 224000.00 114.3 78.00 16.01 0 10.52 2.74 385 344 9.06 7.94 22 46 182.10 81.60 0 2.45 115.6 20070727 223500.00 224000.00 118.7 78.00 16.01 0 10.54 12.27 428 416 9.00 6.34 19 44 182.10 81.60 0 2.14 120.0 20070727 223500.00 224000.00 125.6 77.99 16.01 0 10.55 21.22 518 497 8.89 5.38 17 39 182.10 81.60 0 1.80 127.0 20070727 223500.00 224000.00 133.3 77.98 16.00 0 10.57 43.98 546 542 8.89 5.00 16 39 182.10 81.60 1 1.50 134.8 20070727 223500.00 224000.00 142.0 77.97 16.00 0 10.65 48.39 578 639 8.87 4.68 14 36 182.10 81.60 1 1.24 143.5 20070727 223500.00 224000.00 151.1 77.96 16.00 0 10.67 53.10 707 698 8.85 4.84 16 37 182.10 81.60 3 1.01 152.7 20070727 223500.00 224000.00 161.7 77.95 16.00 0 10.78 54.02 734 907 8.89 4.61 13 39 182.10 81.60 7 0.78 163.4 20070727 223500.00 224000.00 173.4 77.93 16.00 0 10.90 50.75 709 1165 8.95 3.76 10 38 182.10 81.60 10 0.56 175.2 20070727 223500.00 224000.00 185.6 77.92 15.99 0 10.99 44.30 816 1483 8.99 3.58 11 44 182.10 81.60 13 0.35 187.5 20070727 223500.00 224000.00 199.1 77.90 15.99 0 11.07 29.96 978 1906 9.02 3.43 11 50 182.10 81.60 17 0.14 201.2 20070727 223500.00 224000.00 213.5 77.89 15.99 0 11.22 21.87 946 2244 9.08 2.85 8 44 182.10 81.60 34 0.00 215.7 20070727 223500.00 224000.00 229.1 77.87 15.98 0 11.30 5.15 914 2352 9.06 2.41 7 38 182.10 81.60 48 0.00 231.5 20070727 223500.00 224000.00 245.8 77.85 15.98 0 11.32 0.43 886 2333 9.08 2.44 6 37 182.10 81.60 60 0.00 248.3 20070727 223500.00 224000.00 262.8 77.83 15.98 0 11.29 2.44 851 2233 9.08 2.67 6 38 182.10 81.60 74 0.00 265.6 20070727 223500.00 224000.00 281.5 77.81 15.97 0 11.22 8.60 872 2094 9.08 3.25 8 42 182.10 81.60 86 0.00 284.4 20070727 223500.00 224000.00 301.2 77.79 15.97 0 11.14 7.96 850 1997 9.08 3.74 8 46 182.10 81.60 100 0.00 304.3 20070727 223500.00 224000.00 321.6 77.76 15.97 0 11.08 17.49 891 2049 9.08 4.58 10 56 182.10 81.60 100 0.00 324.9 20070727 223500.00 224000.00 343.2 77.74 15.96 0 11.02 20.99 892 2027 9.09 5.39 12 65 182.10 81.60 100 0.00 346.7 20070727 223500.00 224000.00 365.9 77.72 15.96 0 10.95 19.90 923 2098 9.10 6.65 15 81 182.10 81.60 100 0.00 369.6 20070727 223500.00 224000.00 390.0 77.69 15.95 0 10.89 27.53 1019 2119 9.26 12.62 30 144 182.10 81.60 100 0.00 394.0 20070727 223500.00 224000.00 411.9 77.67 15.95 0 10.83 19.20 1045 2109 9.28 14.21 37 171 182.10 81.60 100 0.00 416.1 20070727 223500.00 224000.00 437.9 77.64 15.95 0 10.73 47.65 1128 2000 9.41 26.73 71 289 182.10 81.60 100 0.00 442.3 20070727 223500.00 224000.00 466.6 77.61 15.94 0 10.64 2.33 1549 2241 9.60 55.99 208 687 182.10 81.60 100 0.00 471.3 20070727 224000.00 224500.00 77.3 78.05 16.02 0 6.63 1023.43 1 1 5.63 130.42 0 0 182.10 81.60 0 5.49 78.1 20070727 224000.00 224500.00 80.9 78.05 16.01 2 8.70 511.72 80 80 9.98 165.36 2069 2069 182.10 81.60 0 5.24 81.8 20070727 224000.00 224500.00 84.7 78.04 16.01 0 6.68 -1449.05 1 1 5.18 52.47 0 0 182.10 81.60 0 4.92 85.6 20070727 224000.00 224500.00 89.2 78.04 16.01 0 9.67 -23.54 331 331 8.53 13.07 71 71 182.10 81.60 1 4.47 90.1 20070727 224000.00 224500.00 93.2 78.03 16.01 0 9.97 10.99 170 170 8.63 7.13 62 62 182.10 81.60 0 3.92 94.2 20070727 224000.00 224500.00 97.2 78.03 16.01 0 10.50 -7.65 107 163 9.93 2.32 35 129 182.10 81.60 0 3.59 98.3 20070727 224000.00 224500.00 101.0 78.02 16.01 0 10.36 -1.58 211 175 9.28 3.55 25 55 182.10 81.60 0 3.25 102.1 20070727 224000.00 224500.00 104.7 78.02 16.01 0 10.43 9.90 220 239 9.05 3.68 13 35 182.10 81.60 0 2.99 105.8 20070727 224000.00 224500.00 109.2 78.01 16.01 0 10.51 2.49 254 252 8.89 3.08 9 22 182.10 81.60 0 2.72 110.3 20070727 224000.00 224500.00 113.6 78.01 16.01 0 10.51 19.04 343 331 8.85 3.75 12 27 182.10 81.60 0 2.45 114.8 20070727 224000.00 224500.00 118.8 78.00 16.01 0 10.55 27.11 462 448 8.78 3.81 12 28 182.10 81.60 0 2.14 120.1 20070727 224000.00 224500.00 125.5 77.99 16.01 0 10.57 10.03 514 502 8.70 3.30 10 24 182.10 81.60 0 1.80 126.9 20070727 224000.00 224500.00 133.3 77.98 16.00 0 10.56 19.89 587 526 8.71 3.87 13 28 182.10 81.60 0 1.50 134.7 20070727 224000.00 224500.00 141.9 77.97 16.00 0 10.60 10.83 596 591 8.72 3.67 11 27 182.10 81.60 1 1.24 143.4 20070727 224000.00 224500.00 151.1 77.96 16.00 0 10.70 31.79 628 698 8.73 3.08 10 26 182.10 81.60 3 1.01 152.7 20070727 224000.00 224500.00 161.5 77.95 16.00 0 10.80 25.98 641 870 8.77 2.79 8 25 182.10 81.60 7 0.78 163.2 20070727 224000.00 224500.00 173.3 77.93 16.00 0 10.92 16.02 693 1147 8.82 2.56 7 27 182.10 81.60 10 0.56 175.1 20070727 224000.00 224500.00 185.5 77.92 15.99 0 11.00 7.93 811 1485 8.90 2.75 8 34 182.10 81.60 13 0.35 187.5 20070727 224000.00 224500.00 198.9 77.90 15.99 0 11.11 -19.60 1057 1982 8.95 2.79 10 40 182.10 81.60 17 0.14 201.0 20070727 224000.00 224500.00 213.4 77.89 15.99 0 11.23 -25.07 1045 2244 9.03 2.66 9 41 182.10 81.60 34 0.00 215.6 20070727 224000.00 224500.00 229.0 77.87 15.98 0 11.29 -19.45 953 2348 9.05 2.44 7 38 182.10 81.60 48 0.00 231.4 20070727 224000.00 224500.00 245.7 77.85 15.98 0 11.29 -11.85 899 2338 9.08 2.64 7 40 182.10 81.60 60 0.00 248.3 20070727 224000.00 224500.00 262.9 77.83 15.98 0 11.24 -13.81 867 2195 9.08 3.00 7 41 182.10 81.60 74 0.00 265.6 20070727 224000.00 224500.00 281.5 77.81 15.97 0 11.19 3.75 867 2085 9.08 3.47 8 44 182.10 81.60 86 0.00 284.4 20070727 224000.00 224500.00 301.1 77.79 15.97 0 11.11 -4.67 878 1949 9.07 4.16 9 49 182.10 81.60 100 0.00 304.2 20070727 224000.00 224500.00 321.7 77.76 15.97 0 11.05 -0.57 862 1979 9.07 4.74 10 56 182.10 81.60 100 0.00 325.0 20070727 224000.00 224500.00 343.1 77.74 15.96 0 11.00 11.52 901 1997 9.08 5.61 13 67 182.10 81.60 100 0.00 346.7 20070727 224000.00 224500.00 365.9 77.72 15.96 0 10.94 1.09 974 2103 9.09 6.96 16 83 182.10 81.60 100 0.00 369.6 20070727 224000.00 224500.00 390.0 77.69 15.95 0 10.86 0.46 1018 2100 9.26 13.26 32 153 182.10 81.60 100 0.00 394.0 20070727 224000.00 224500.00 411.5 77.67 15.95 0 10.81 1.39 1113 2039 9.30 16.62 44 185 182.10 81.60 100 0.00 415.7 20070727 224000.00 224500.00 437.9 77.64 15.95 0 10.74 75.07 1128 2145 9.41 25.97 70 301 182.10 81.60 100 0.00 442.3 20070727 224000.00 224500.00 466.9 77.61 15.94 0 10.57 -140.91 1735 1683 9.56 59.57 271 630 182.10 81.60 100 0.00 471.6 20070727 224500.00 225000.00 77.3 78.05 16.02 0 8.95 -120.49 1631 1631 8.42 246.60 501 501 182.10 81.60 0 5.49 78.2 20070727 224500.00 225000.00 81.0 78.05 16.01 3 6.86 467.85 1 1 6.86 1.00 1 1 182.10 81.60 0 5.24 81.9 20070727 224500.00 225000.00 84.7 78.04 16.01 0 9.22 -85.77 1083 1083 9.39 139.08 2733 2733 182.10 81.60 0 4.92 85.6 20070727 224500.00 225000.00 89.0 78.04 16.01 0 9.60 -9.30 199 199 8.57 13.84 75 75 182.10 81.60 1 4.47 90.0 20070727 224500.00 225000.00 93.2 78.03 16.01 0 9.93 26.62 156 156 8.71 8.63 85 85 182.10 81.60 0 3.97 94.2 20070727 224500.00 225000.00 97.0 78.03 16.01 0 10.92 -7.04 25 210 10.83 3.79 24 406 182.10 81.60 0 3.59 98.1 20070727 224500.00 225000.00 100.7 78.02 16.01 0 10.37 -0.84 226 158 9.29 4.63 29 56 182.10 81.60 0 3.25 101.8 20070727 224500.00 225000.00 104.6 78.02 16.01 0 10.44 -0.01 240 239 9.05 4.09 15 37 182.10 81.60 0 2.99 105.7 20070727 224500.00 225000.00 109.1 78.01 16.01 0 10.52 12.83 264 255 8.93 3.46 10 24 182.10 81.60 0 2.72 110.2 20070727 224500.00 225000.00 113.5 78.01 16.01 0 10.49 22.02 373 319 8.85 4.20 13 28 182.10 81.60 0 2.45 114.7 20070727 224500.00 225000.00 118.8 78.00 16.01 0 10.55 24.90 436 445 8.81 4.08 12 29 182.10 81.60 0 2.14 120.1 20070727 224500.00 225000.00 125.6 77.99 16.01 0 10.56 13.80 548 502 8.73 3.81 12 27 182.10 81.60 0 1.80 126.9 20070727 224500.00 225000.00 133.3 77.98 16.00 0 10.59 -0.40 572 555 8.75 3.94 12 29 182.10 81.60 0 1.50 134.7 20070727 224500.00 225000.00 141.9 77.97 16.00 0 10.64 20.16 592 591 8.75 3.67 11 27 182.10 81.60 1 1.24 143.4 20070727 224500.00 225000.00 151.1 77.96 16.00 0 10.70 23.37 606 673 8.76 3.25 10 26 182.10 81.60 3 1.01 152.7 20070727 224500.00 225000.00 161.5 77.95 16.00 0 10.83 19.61 637 880 8.80 2.85 8 26 182.10 81.60 7 0.78 163.2 20070727 224500.00 225000.00 173.3 77.93 16.00 0 10.93 7.16 747 1167 8.86 2.76 8 30 182.10 81.60 10 0.56 175.1 20070727 224500.00 225000.00 185.5 77.92 15.99 0 11.04 -10.70 979 1603 8.94 3.06 10 39 182.10 81.60 13 0.35 187.5 20070727 224500.00 225000.00 199.0 77.90 15.99 0 11.18 -14.85 1167 2172 8.98 2.68 10 40 182.10 81.60 17 0.14 201.0 20070727 224500.00 225000.00 213.4 77.89 15.99 0 11.26 -22.04 1067 2387 9.05 2.64 8 42 182.10 81.60 34 0.00 215.6 20070727 224500.00 225000.00 229.0 77.87 15.98 0 11.29 -17.48 968 2397 9.06 2.61 7 41 182.10 81.60 48 0.00 231.4 20070727 224500.00 225000.00 245.8 77.85 15.98 0 11.26 -13.41 921 2350 9.09 2.98 8 44 182.10 81.60 60 0.00 248.4 20070727 224500.00 225000.00 263.0 77.83 15.98 0 11.21 -3.83 899 2253 9.09 3.36 8 47 182.10 81.60 74 0.00 265.7 20070727 224500.00 225000.00 281.4 77.81 15.97 0 11.17 13.27 859 2137 9.09 3.63 8 48 182.10 81.60 86 0.00 284.3 20070727 224500.00 225000.00 301.2 77.79 15.97 0 11.09 15.79 871 1986 9.07 4.38 10 52 182.10 81.60 100 0.00 304.3 20070727 224500.00 225000.00 321.6 77.76 15.97 0 11.04 12.59 898 2028 9.08 5.11 12 61 182.10 81.60 100 0.00 324.9 20070727 224500.00 225000.00 343.2 77.74 15.96 0 10.99 13.83 948 2082 9.08 5.93 14 71 182.10 81.60 100 0.00 346.7 20070727 224500.00 225000.00 365.8 77.72 15.96 0 10.89 12.35 1047 2033 9.10 8.62 21 96 182.10 81.60 100 0.00 369.6 20070727 224500.00 225000.00 390.1 77.69 15.95 0 10.85 23.91 1049 2114 9.27 13.97 34 161 182.10 81.60 100 0.00 394.1 20070727 224500.00 225000.00 411.9 77.67 15.95 0 10.78 7.15 1189 2070 9.28 18.37 49 198 182.10 81.60 100 0.00 416.1 20070727 224500.00 225000.00 437.8 77.64 15.95 0 10.73 44.26 1314 2212 9.42 31.27 90 346 182.10 81.60 100 0.00 442.3 20070727 224500.00 225000.00 467.0 77.61 15.94 0 10.63 -86.29 2070 2428 9.61 67.57 312 851 182.10 81.60 100 0.00 471.7 20070727 225000.00 225500.00 77.2 78.05 16.02 0 7.74 715.55 64 64 5.24 3.39 0 0 182.10 81.60 0 5.49 78.0 20070727 225000.00 225500.00 80.9 78.05 16.01 3 10.39 222.12 1 1 9.89 27.64 0 0 182.10 81.60 0 5.24 81.8 20070727 225000.00 225500.00 84.6 78.04 16.01 0 8.85 83.09 1 1 9.35 4.41 3 3 182.10 81.60 0 4.92 85.5 20070727 225000.00 225500.00 89.1 78.04 16.01 0 9.60 7.33 182 182 8.55 12.45 70 70 182.10 81.60 1 4.47 90.0 20070727 225000.00 225500.00 93.2 78.03 16.01 3 9.66 -6.80 1 1 7.16 2.52 0 0 182.10 81.60 0 0.44 94.2 20070727 225000.00 225500.00 97.3 78.03 16.01 0 10.42 -7.83 117 191 9.88 3.38 41 161 182.10 81.60 0 3.59 98.3 20070727 225000.00 225500.00 101.0 78.02 16.01 0 10.34 -5.12 248 152 9.23 3.65 28 50 182.10 81.60 0 3.25 102.1 20070727 225000.00 225500.00 104.7 78.02 16.01 0 10.44 6.51 233 236 9.05 3.71 15 35 182.10 81.60 0 2.99 105.9 20070727 225000.00 225500.00 109.1 78.01 16.01 0 10.55 16.19 244 269 8.94 3.14 9 23 182.10 81.60 0 2.72 110.3 20070727 225000.00 225500.00 113.6 78.00 16.01 0 10.56 23.64 327 343 8.86 3.55 10 25 182.10 81.60 0 2.45 114.8 20070727 225000.00 225500.00 118.8 78.00 16.01 0 10.58 22.16 449 440 8.80 3.75 11 26 182.10 81.60 0 2.14 120.1 20070727 225000.00 225500.00 125.6 77.99 16.01 0 10.59 24.28 559 505 8.71 3.41 11 25 182.10 81.60 0 1.80 126.9 20070727 225000.00 225500.00 133.4 77.98 16.00 0 10.60 11.98 561 521 8.74 3.69 12 27 182.10 81.60 0 1.50 134.8 20070727 225000.00 225500.00 141.9 77.97 16.00 0 10.64 15.15 581 562 8.73 3.44 11 25 182.10 81.60 1 1.24 143.4 20070727 225000.00 225500.00 151.1 77.96 16.00 0 10.73 12.04 616 699 8.75 3.02 9 24 182.10 81.60 3 1.01 152.7 20070727 225000.00 225500.00 161.5 77.95 16.00 0 10.82 5.58 688 924 8.80 2.97 9 28 182.10 81.60 7 0.78 163.2 20070727 225000.00 225500.00 173.3 77.93 16.00 0 10.92 1.88 821 1258 8.85 2.95 9 33 182.10 81.60 10 0.56 175.1 20070727 225000.00 225500.00 185.5 77.92 15.99 0 11.05 13.47 1059 1798 8.94 3.02 11 41 182.10 81.60 13 0.35 187.4 20070727 225000.00 225500.00 198.9 77.90 15.99 0 11.16 6.79 1214 2248 8.98 2.93 11 44 182.10 81.60 17 0.14 201.0 20070727 225000.00 225500.00 213.4 77.89 15.99 0 11.23 7.78 1082 2461 9.06 2.92 9 48 182.10 81.60 34 0.00 215.7 20070727 225000.00 225500.00 229.1 77.87 15.98 0 11.24 9.79 997 2445 9.07 3.01 9 48 182.10 81.60 48 0.00 231.5 20070727 225000.00 225500.00 245.8 77.85 15.98 0 11.23 11.50 964 2436 9.10 3.31 9 50 182.10 81.60 60 0.00 248.3 20070727 225000.00 225500.00 262.9 77.83 15.98 0 11.21 16.73 907 2372 9.09 3.41 8 49 182.10 81.60 74 0.00 265.6 20070727 225000.00 225500.00 281.5 77.81 15.97 0 11.14 10.82 869 2263 9.09 3.95 9 54 182.10 81.60 86 0.00 284.4 20070727 225000.00 225500.00 301.2 77.79 15.97 0 11.09 12.35 875 2087 9.08 4.46 10 56 182.10 81.60 100 0.00 304.3 20070727 225000.00 225500.00 321.6 77.76 15.97 0 11.05 18.36 899 2203 9.09 4.84 11 64 182.10 81.60 100 0.00 324.9 20070727 225000.00 225500.00 343.2 77.74 15.96 0 10.98 33.69 902 2217 9.09 5.94 14 78 182.10 81.60 100 0.00 346.7 20070727 225000.00 225500.00 365.8 77.72 15.96 0 10.92 12.98 964 2174 9.11 7.63 18 94 182.10 81.60 100 0.00 369.5 20070727 225000.00 225500.00 390.0 77.69 15.95 0 10.85 47.93 1069 2450 9.30 14.57 36 192 182.10 81.60 100 0.00 394.0 20070727 225000.00 225500.00 411.9 77.67 15.95 0 10.81 36.07 1013 2356 9.29 15.60 38 205 182.10 81.60 100 0.00 416.1 20070727 225000.00 225500.00 437.9 77.64 15.95 0 10.72 28.54 1228 2293 9.43 30.37 84 360 182.10 81.60 100 0.00 442.3 20070727 225000.00 225500.00 466.9 77.61 15.94 0 10.61 -60.08 1221 2219 9.63 60.80 186 757 182.10 81.60 100 0.00 471.6 20070727 225500.00 230000.00 77.1 78.05 16.02 0 7.07 716.53 10 10 5.07 10.46 0 0 182.10 81.60 0 5.49 77.9 20070727 225500.00 230000.00 81.0 78.05 16.01 0 8.70 392.72 84 84 6.70 8.72 1 1 182.10 81.60 0 5.24 81.8 20070727 225500.00 230000.00 84.6 78.04 16.01 0 7.50 422.34 1 1 5.50 8.72 0 0 182.10 81.60 0 4.92 85.6 20070727 225500.00 230000.00 89.1 78.04 16.01 0 9.57 15.21 181 181 8.60 14.05 80 80 182.10 81.60 1 4.47 90.0 20070727 225500.00 230000.00 93.0 78.03 16.01 0 9.91 -11.47 223 223 8.75 11.94 91 91 182.10 81.60 0 4.00 94.0 20070727 225500.00 230000.00 97.4 78.03 16.01 0 10.50 12.10 96 213 10.05 3.87 41 205 182.10 81.60 0 3.59 98.4 20070727 225500.00 230000.00 101.0 78.02 16.01 0 10.41 18.50 214 171 9.31 3.55 24 52 182.10 81.60 0 3.25 102.0 20070727 225500.00 230000.00 104.7 78.02 16.01 0 10.47 17.19 222 232 9.09 3.63 14 36 182.10 81.60 0 2.99 105.8 20070727 225500.00 230000.00 109.2 78.01 16.01 0 10.53 11.20 297 261 8.91 3.37 11 24 182.10 81.60 0 2.72 110.3 20070727 225500.00 230000.00 113.6 78.01 16.01 0 10.55 18.96 382 308 8.86 3.60 12 25 182.10 81.60 0 2.45 114.8 20070727 225500.00 230000.00 118.8 78.00 16.01 0 10.62 26.77 488 451 8.82 3.57 12 26 182.10 81.60 0 2.14 120.1 20070727 225500.00 230000.00 125.5 77.99 16.01 0 10.62 24.07 517 511 8.74 3.21 10 25 182.10 81.60 0 1.80 126.9 20070727 225500.00 230000.00 133.4 77.98 16.00 0 10.63 25.85 553 529 8.76 3.55 11 25 182.10 81.60 0 1.50 134.8 20070727 225500.00 230000.00 141.8 77.97 16.00 0 10.66 17.00 578 557 8.75 3.33 10 24 182.10 81.60 1 1.24 143.3 20070727 225500.00 230000.00 151.2 77.96 16.00 0 10.71 32.66 650 689 8.76 3.37 11 27 182.10 81.60 3 1.01 152.8 20070727 225500.00 230000.00 161.5 77.95 16.00 0 10.82 17.56 689 973 8.80 3.16 9 30 182.10 81.60 7 0.78 163.2 20070727 225500.00 230000.00 173.3 77.93 16.00 0 10.93 31.46 823 1305 8.86 3.06 9 34 182.10 81.60 10 0.56 175.1 20070727 225500.00 230000.00 185.5 77.92 15.99 0 11.05 27.02 1016 1766 8.94 3.06 11 41 182.10 81.60 13 0.35 187.5 20070727 225500.00 230000.00 198.9 77.90 15.99 0 11.15 29.01 1195 2263 8.98 2.94 11 45 182.10 81.60 17 0.14 201.0 20070727 225500.00 230000.00 213.5 77.89 15.99 0 11.23 31.38 1069 2476 9.06 2.88 9 47 182.10 81.60 34 0.00 215.7 20070727 225500.00 230000.00 229.1 77.87 15.98 0 11.27 36.22 952 2501 9.07 2.71 8 44 182.10 81.60 48 0.00 231.5 20070727 225500.00 230000.00 245.7 77.85 15.98 0 11.27 28.34 923 2488 9.09 2.90 8 45 182.10 81.60 60 0.00 248.3 20070727 225500.00 230000.00 262.9 77.83 15.98 0 11.23 29.96 884 2400 9.10 3.16 8 48 182.10 81.60 74 0.00 265.6 20070727 225500.00 230000.00 281.4 77.81 15.97 0 11.19 29.98 850 2283 9.09 3.43 8 49 182.10 81.60 86 0.00 284.3 20070727 225500.00 230000.00 301.2 77.79 15.97 0 11.11 33.77 827 2148 9.08 3.97 9 53 182.10 81.60 100 0.00 304.3 20070727 225500.00 230000.00 321.5 77.76 15.97 0 11.06 45.23 864 2187 9.09 4.81 11 64 182.10 81.60 100 0.00 324.8 20070727 225500.00 230000.00 343.1 77.74 15.96 0 11.00 58.91 902 2243 9.10 5.73 13 76 182.10 81.60 100 0.00 346.6 20070727 225500.00 230000.00 365.8 77.72 15.96 0 10.94 47.60 907 2240 9.12 7.16 16 94 182.10 81.60 100 0.00 369.6 20070727 225500.00 230000.00 390.2 77.69 15.95 0 10.90 47.79 976 2346 9.30 12.59 30 167 182.10 81.60 100 0.00 394.1 20070727 225500.00 230000.00 412.1 77.67 15.95 0 10.81 72.34 1068 2294 9.31 16.55 42 208 182.10 81.60 100 0.00 416.3 20070727 225500.00 230000.00 437.8 77.64 15.95 0 10.75 39.45 1175 2361 9.47 29.39 81 373 182.10 81.60 100 0.00 442.3 20070727 225500.00 230000.00 466.8 77.61 15.94 0 10.62 -39.20 1664 2255 9.63 67.73 262 814 182.10 81.60 100 0.00 471.5 20070727 230000.00 230500.00 77.3 78.05 16.02 0 9.10 295.08 1536 1536 9.28 300.05 3802 3802 182.10 81.60 0 5.48 78.1 20070727 230000.00 230500.00 80.9 78.05 16.01 0 9.54 -240.10 3767 3767 9.55 148.07 5659 5659 182.10 81.60 0 5.23 81.7 20070727 230000.00 230500.00 84.6 78.04 16.01 0 8.70 -826.68 289 289 8.16 178.72 88 88 182.10 81.60 0 4.92 85.5 20070727 230000.00 230500.00 89.1 78.04 16.01 0 9.69 54.57 370 370 8.56 13.88 74 74 182.10 81.60 1 4.47 90.0 20070727 230000.00 230500.00 93.2 78.03 16.01 0 9.88 -0.46 96 96 8.54 8.05 40 40 182.10 81.60 0 3.52 94.2 20070727 230000.00 230500.00 97.3 78.03 16.01 0 10.13 1.66 209 128 9.50 3.91 63 120 182.10 81.60 0 3.58 98.3 20070727 230000.00 230500.00 101.0 78.02 16.01 0 10.47 1.27 153 191 9.46 3.23 20 61 182.10 81.60 0 3.25 102.1 20070727 230000.00 230500.00 104.7 78.02 16.01 0 10.49 6.22 211 250 9.07 3.31 12 34 182.10 81.60 0 2.99 105.8 20070727 230000.00 230500.00 109.2 78.01 16.01 0 10.51 27.17 261 259 8.90 3.19 10 24 182.10 81.60 0 2.72 110.3 20070727 230000.00 230500.00 113.6 78.01 16.01 0 10.56 19.20 371 331 8.82 3.40 10 23 182.10 81.60 0 2.46 114.8 20070727 230000.00 230500.00 118.9 78.00 16.01 0 10.60 19.11 479 433 8.77 3.37 11 24 182.10 81.60 0 2.14 120.1 20070727 230000.00 230500.00 125.6 77.99 16.01 0 10.57 26.84 531 477 8.69 3.27 11 24 182.10 81.60 1 1.80 126.9 20070727 230000.00 230500.00 133.3 77.98 16.00 0 10.58 18.49 525 479 8.71 3.44 11 24 182.10 81.60 1 1.50 134.7 20070727 230000.00 230500.00 141.8 77.97 16.00 0 10.61 16.48 554 550 8.70 3.38 10 24 182.10 81.60 1 1.24 143.3 20070727 230000.00 230500.00 151.0 77.96 16.00 0 10.67 35.13 596 708 8.73 3.26 10 27 182.10 81.60 3 1.01 152.6 20070727 230000.00 230500.00 161.5 77.95 16.00 0 10.77 36.80 682 962 8.77 3.18 9 30 182.10 81.60 7 0.78 163.2 20070727 230000.00 230500.00 173.3 77.93 16.00 0 10.88 43.39 773 1284 8.82 2.97 9 34 182.10 81.60 10 0.56 175.1 20070727 230000.00 230500.00 185.6 77.92 15.99 0 10.98 38.75 961 1671 8.90 3.25 11 41 182.10 81.60 13 0.35 187.5 20070727 230000.00 230500.00 198.9 77.90 15.99 0 11.09 42.60 1110 2133 8.95 2.95 10 45 182.10 81.60 17 0.14 201.0 20070727 230000.00 230500.00 213.4 77.89 15.99 0 11.20 34.77 1044 2372 9.03 2.84 9 46 182.10 81.60 34 0.00 215.7 20070727 230000.00 230500.00 229.0 77.87 15.98 0 11.25 18.22 943 2428 9.04 2.56 7 41 182.10 81.60 48 0.00 231.4 20070727 230000.00 230500.00 245.7 77.85 15.98 0 11.26 31.68 897 2424 9.06 2.71 7 42 182.10 81.60 61 0.00 248.3 20070727 230000.00 230500.00 262.9 77.83 15.98 0 11.23 37.38 882 2329 9.07 3.04 7 44 182.10 81.60 74 0.00 265.6 20070727 230000.00 230500.00 281.5 77.81 15.97 0 11.18 29.29 860 2220 9.06 3.39 8 46 182.10 81.60 86 0.00 284.4 20070727 230000.00 230500.00 301.2 77.79 15.97 0 11.12 43.14 795 2095 9.05 3.58 8 47 182.10 81.60 100 0.00 304.3 20070727 230000.00 230500.00 321.6 77.76 15.97 0 11.06 43.82 862 2115 9.07 4.55 10 59 182.10 81.60 100 0.00 324.9 20070727 230000.00 230500.00 343.2 77.74 15.96 0 11.01 48.50 874 2194 9.07 5.28 12 69 182.10 81.60 100 0.00 346.7 20070727 230000.00 230500.00 365.8 77.72 15.96 0 10.94 64.97 916 2213 9.09 6.66 15 86 182.10 81.60 100 0.00 369.6 20070727 230000.00 230500.00 390.0 77.69 15.95 0 10.86 70.16 1023 2192 9.27 13.53 33 163 182.10 81.60 100 0.00 394.0 20070727 230000.00 230500.00 411.8 77.67 15.95 0 10.82 89.05 1045 2186 9.27 15.18 38 181 182.10 81.60 100 0.00 416.0 20070727 230000.00 230500.00 438.0 77.64 15.95 0 10.69 112.49 1433 2334 9.42 34.97 107 400 182.10 81.60 100 0.00 442.4 20070727 230000.00 230500.00 466.8 77.61 15.94 0 10.64 54.79 1287 2040 9.60 52.60 171 612 182.10 81.60 100 0.00 471.5 20070727 230500.00 231000.00 77.4 78.05 16.02 3 6.00 677.23 1 1 5.50 331.74 0 0 182.10 81.60 0 5.48 78.2 20070727 230500.00 231000.00 81.1 78.05 16.01 0 6.97 163.51 4 4 5.47 26.00 0 0 182.10 81.60 0 5.23 82.0 20070727 230500.00 231000.00 84.6 78.04 16.01 2 8.70 81.76 73 73 9.81 285.48 1195 1195 182.10 81.60 0 4.92 85.5 20070727 230500.00 231000.00 89.0 78.04 16.01 0 9.70 -12.25 444 444 8.71 19.73 107 107 182.10 81.60 1 4.47 90.0 20070727 230500.00 231000.00 93.2 78.03 16.01 0 9.88 -16.32 298 298 9.15 11.30 365 365 182.10 81.60 0 4.34 94.2 20070727 230500.00 231000.00 97.2 78.03 16.01 0 10.47 -21.63 76 232 10.16 4.73 44 297 182.10 81.60 0 3.58 98.3 20070727 230500.00 231000.00 100.9 78.02 16.01 0 10.34 0.30 239 141 9.24 3.57 27 48 182.10 81.60 0 3.25 102.0 20070727 230500.00 231000.00 104.6 78.02 16.01 0 10.46 10.45 245 226 9.02 3.37 14 31 182.10 81.60 0 2.99 105.7 20070727 230500.00 231000.00 109.0 78.01 16.01 0 10.56 15.04 240 256 8.93 3.02 9 22 182.10 81.60 0 2.72 110.2 20070727 230500.00 231000.00 113.5 78.01 16.01 0 10.58 14.70 408 347 8.82 3.47 11 23 182.10 81.60 0 2.46 114.7 20070727 230500.00 231000.00 118.8 78.00 16.01 0 10.64 31.02 462 419 8.77 3.02 10 21 182.10 81.60 0 2.14 120.0 20070727 230500.00 231000.00 125.5 77.99 16.01 0 10.60 18.78 516 475 8.71 3.26 10 22 182.10 81.60 1 1.80 126.8 20070727 230500.00 231000.00 133.3 77.98 16.00 0 10.61 8.85 553 490 8.74 3.47 11 24 182.10 81.60 1 1.50 134.7 20070727 230500.00 231000.00 141.9 77.97 16.00 0 10.60 15.81 598 536 8.73 3.65 12 26 182.10 81.60 1 1.24 143.4 20070727 230500.00 231000.00 151.1 77.96 16.00 0 10.65 22.90 671 671 8.75 3.75 12 30 182.10 81.60 3 1.01 152.7 20070727 230500.00 231000.00 161.5 77.95 16.00 0 10.78 32.45 713 944 8.79 3.37 10 31 182.10 81.60 7 0.78 163.2 20070727 230500.00 231000.00 173.3 77.93 16.00 0 10.89 41.04 801 1290 8.85 3.15 10 36 182.10 81.60 10 0.56 175.2 20070727 230500.00 231000.00 185.6 77.92 15.99 0 11.01 42.05 926 1738 8.92 3.12 10 42 182.10 81.60 13 0.35 187.5 20070727 230500.00 231000.00 199.0 77.90 15.99 0 11.11 34.76 1127 2237 8.96 3.01 11 47 182.10 81.60 17 0.14 201.1 20070727 230500.00 231000.00 213.5 77.89 15.99 0 11.22 23.04 1024 2463 9.03 2.77 9 46 182.10 81.60 34 0.00 215.7 20070727 230500.00 231000.00 229.1 77.87 15.98 0 11.26 28.53 920 2526 9.05 2.57 7 43 182.10 81.60 48 0.00 231.5 20070727 230500.00 231000.00 245.8 77.85 15.98 0 11.25 20.57 894 2506 9.07 2.84 7 45 182.10 81.60 61 0.00 248.4 20070727 230500.00 231000.00 262.8 77.83 15.98 0 11.22 26.08 852 2421 9.07 3.03 7 46 182.10 81.60 74 0.00 265.6 20070727 230500.00 231000.00 281.5 77.81 15.97 0 11.16 33.86 825 2329 9.08 3.38 8 50 182.10 81.60 86 0.00 284.5 20070727 230500.00 231000.00 301.2 77.79 15.97 0 11.11 47.48 826 2209 9.06 3.73 8 52 182.10 81.60 100 0.00 304.4 20070727 230500.00 231000.00 321.6 77.76 15.97 0 11.04 56.63 853 2206 9.07 4.62 10 63 182.10 81.60 100 0.00 324.9 20070727 230500.00 231000.00 343.1 77.74 15.96 0 10.98 39.51 909 2224 9.08 5.87 14 77 182.10 81.60 100 0.00 346.6 20070727 230500.00 231000.00 365.8 77.72 15.96 0 10.91 52.08 927 2261 9.10 7.28 17 96 182.10 81.60 100 0.00 369.5 20070727 230500.00 231000.00 390.2 77.69 15.95 0 10.85 35.68 1036 2258 9.27 14.03 34 171 182.10 81.60 100 0.00 394.2 20070727 230500.00 231000.00 412.1 77.67 15.95 0 10.79 60.66 1144 2324 9.29 17.18 45 210 182.10 81.60 100 0.00 416.3 20070727 230500.00 231000.00 437.9 77.64 15.95 0 10.70 119.89 1279 2279 9.42 31.62 90 367 182.10 81.60 100 0.00 442.3 20070727 230500.00 231000.00 466.6 77.61 15.94 0 10.69 67.10 1351 2622 9.62 51.97 165 716 182.10 81.60 100 0.00 471.3 20070727 231000.00 231500.00 76.5 78.05 16.02 2 9.00 -0.00 183 183 10.46 643.14 5838 5838 182.10 81.60 0 5.48 77.4 20070727 231000.00 231500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.23 424.53 3377 3377 182.10 81.60 0 5.23 81.7 20070727 231000.00 231500.00 85.1 78.04 16.01 3 6.00 -104.43 246 246 6.50 2578.22 774 774 182.10 81.60 0 4.92 86.0 20070727 231000.00 231500.00 88.9 78.04 16.01 0 9.43 123.95 32 32 8.43 6.82 3 3 182.10 81.60 1 4.47 89.8 20070727 231000.00 231500.00 94.0 78.03 16.01 0 10.26 64.94 3178 3178 9.05 34.36 269 269 182.10 81.60 0 4.99 95.0 20070727 231000.00 231500.00 97.5 78.02 16.01 3 9.92 4.82 504 5 8.48 9.60 39 2 182.10 81.60 0 3.58 98.6 20070727 231000.00 231500.00 101.0 78.02 16.01 0 10.44 -0.99 156 183 9.70 9.82 44 120 182.10 81.60 0 3.25 102.1 20070727 231000.00 231500.00 104.1 78.02 16.01 0 10.48 -0.07 200 206 9.28 7.67 23 54 182.10 81.60 0 2.99 105.2 20070727 231000.00 231500.00 108.7 78.01 16.01 0 10.46 11.84 331 224 9.03 7.17 21 36 182.10 81.60 0 2.72 109.9 20070727 231000.00 231500.00 113.2 78.01 16.01 0 10.51 4.27 398 352 9.08 11.58 25 51 182.10 81.60 0 2.46 114.4 20070727 231000.00 231500.00 119.2 78.00 16.01 0 10.53 6.09 508 376 9.09 12.30 30 54 182.10 81.60 0 2.14 120.5 20070727 231000.00 231500.00 125.5 77.99 16.01 0 10.58 5.28 503 489 9.01 10.38 20 44 182.10 81.60 1 1.80 126.8 20070727 231000.00 231500.00 132.9 77.98 16.00 0 10.59 32.11 474 464 8.98 8.95 17 40 182.10 81.60 1 1.50 134.3 20070727 231000.00 231500.00 141.9 77.97 16.00 0 10.57 10.05 585 557 9.04 8.84 20 47 182.10 81.60 1 1.24 143.4 20070727 231000.00 231500.00 150.8 77.96 16.00 0 10.67 22.96 654 706 9.15 9.10 22 57 182.10 81.60 3 1.01 152.4 20070727 231000.00 231500.00 161.4 77.95 16.00 0 10.83 46.53 649 1036 9.15 5.22 14 55 182.10 81.60 7 0.78 163.2 20070727 231000.00 231500.00 173.8 77.93 16.00 0 10.88 28.51 881 1238 9.19 6.44 21 70 182.10 81.60 10 0.56 175.6 20070727 231000.00 231500.00 185.9 77.92 15.99 0 11.00 41.17 963 1622 9.18 4.72 16 63 182.10 81.60 13 0.35 187.8 20070727 231000.00 231500.00 199.1 77.90 15.99 0 11.11 31.43 1119 2122 9.09 3.79 13 58 182.10 81.60 17 0.14 201.2 20070727 231000.00 231500.00 213.7 77.89 15.99 0 11.19 14.71 1018 2317 9.08 3.07 11 54 182.10 81.60 34 0.00 215.9 20070727 231000.00 231500.00 229.1 77.87 15.98 0 11.24 6.61 958 2395 9.04 2.68 8 42 182.10 81.60 48 0.00 231.5 20070727 231000.00 231500.00 245.8 77.85 15.98 0 11.24 25.25 906 2372 9.06 2.87 7 43 182.10 81.60 61 0.00 248.4 20070727 231000.00 231500.00 262.8 77.83 15.98 0 11.22 26.69 864 2314 9.07 3.09 7 44 182.10 81.60 74 0.00 265.6 20070727 231000.00 231500.00 281.4 77.81 15.97 0 11.17 18.79 840 2167 9.07 3.37 8 46 182.10 81.60 86 0.00 284.4 20070727 231000.00 231500.00 301.2 77.79 15.97 0 11.10 33.00 845 2005 9.06 4.03 9 50 182.10 81.60 100 0.00 304.3 20070727 231000.00 231500.00 321.7 77.76 15.97 0 11.06 45.05 861 2065 9.06 4.55 10 57 182.10 81.60 100 0.00 325.0 20070727 231000.00 231500.00 343.1 77.74 15.96 0 11.00 37.55 908 2051 9.07 5.61 13 68 182.10 81.60 100 0.00 346.7 20070727 231000.00 231500.00 365.8 77.72 15.96 0 10.93 37.84 919 2082 9.09 6.89 16 84 182.10 81.60 100 0.00 369.6 20070727 231000.00 231500.00 390.1 77.69 15.95 0 10.89 82.50 957 2186 9.27 11.64 28 146 182.10 81.60 100 0.00 394.1 20070727 231000.00 231500.00 412.1 77.67 15.95 0 10.83 29.49 1087 2276 9.28 15.30 39 186 182.10 81.60 100 0.00 416.3 20070727 231000.00 231500.00 438.0 77.64 15.95 0 10.69 28.70 1231 2171 9.41 31.79 89 359 182.10 81.60 100 0.00 442.4 20070727 231000.00 231500.00 466.6 77.61 15.94 0 10.65 14.13 1436 2230 9.60 55.86 192 674 182.10 81.60 100 0.00 471.3 20070727 231500.00 232000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.46 469.85 5724 5724 182.10 81.60 0 5.48 77.8 20070727 231500.00 232000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.32 431.23 4060 4060 182.10 81.60 0 5.23 81.8 20070727 231500.00 232000.00 85.0 78.04 16.01 0 6.52 830.05 20 20 5.52 115.88 2 2 182.10 81.60 0 4.92 86.0 20070727 231500.00 232000.00 88.7 78.04 16.01 0 9.07 -0.02 17 17 8.55 81.41 5 5 182.10 81.60 1 4.47 89.6 20070727 231500.00 232000.00 93.3 78.03 16.01 3 9.86 -75.61 102 102 8.90 40.11 27 27 182.10 81.60 0 0.00 94.3 20070727 231500.00 232000.00 97.9 78.02 16.01 0 10.59 -94.57 65 283 10.24 20.03 35 324 182.10 81.60 0 3.58 98.9 20070727 231500.00 232000.00 101.0 78.02 16.01 0 10.29 -28.52 382 138 9.32 13.59 83 94 182.10 81.60 0 3.25 102.1 20070727 231500.00 232000.00 104.4 78.02 16.01 0 10.53 10.70 190 232 9.37 6.83 22 60 182.10 81.60 0 2.99 105.5 20070727 231500.00 232000.00 108.8 78.01 16.01 0 10.46 -30.72 301 280 9.32 17.04 30 68 182.10 81.60 0 2.72 109.9 20070727 231500.00 232000.00 113.4 78.01 16.01 0 10.42 80.31 358 282 9.17 11.94 29 59 182.10 81.60 0 2.46 114.6 20070727 231500.00 232000.00 119.0 78.00 16.01 0 10.52 19.70 433 411 9.19 13.94 27 61 182.10 81.60 0 2.14 120.3 20070727 231500.00 232000.00 125.9 77.99 16.01 0 10.58 0.87 450 509 9.07 8.69 22 57 182.10 81.60 1 1.80 127.2 20070727 231500.00 232000.00 133.0 77.98 16.00 0 10.58 -20.85 524 506 9.03 10.08 22 51 182.10 81.60 1 1.50 134.4 20070727 231500.00 232000.00 142.2 77.97 16.00 0 10.55 -4.31 593 511 9.18 10.19 29 65 182.10 81.60 1 1.24 143.7 20070727 231500.00 232000.00 150.8 77.96 16.00 0 10.60 32.30 663 619 9.22 10.19 30 71 182.10 81.60 3 1.01 152.4 20070727 231500.00 232000.00 161.5 77.95 16.00 0 10.77 34.36 737 872 9.16 7.13 23 63 182.10 81.60 7 0.78 163.2 20070727 231500.00 232000.00 173.9 77.93 16.00 0 10.91 43.85 842 1235 9.21 6.18 21 69 182.10 81.60 10 0.56 175.8 20070727 231500.00 232000.00 186.0 77.92 15.99 0 11.02 6.41 979 1626 9.19 5.34 17 65 182.10 81.60 13 0.35 187.9 20070727 231500.00 232000.00 199.2 77.90 15.99 0 11.10 -6.65 1158 2076 9.09 4.15 15 60 182.10 81.60 17 0.14 201.3 20070727 231500.00 232000.00 213.7 77.89 15.99 0 11.16 2.35 1073 2236 9.10 3.73 12 56 182.10 81.60 34 0.00 216.0 20070727 231500.00 232000.00 229.2 77.87 15.98 0 11.22 -5.73 961 2374 9.06 2.97 9 47 182.10 81.60 49 0.00 231.6 20070727 231500.00 232000.00 245.8 77.85 15.98 0 11.23 5.60 912 2336 9.08 3.17 8 46 182.10 81.60 61 0.00 248.3 20070727 231500.00 232000.00 262.9 77.83 15.98 0 11.24 13.45 841 2309 9.08 2.94 7 43 182.10 81.60 74 0.00 265.6 20070727 231500.00 232000.00 281.5 77.81 15.97 0 11.21 13.08 845 2156 9.09 3.16 7 43 182.10 81.60 86 0.00 284.4 20070727 231500.00 232000.00 301.2 77.79 15.97 0 11.15 22.37 864 1969 9.08 3.80 9 45 182.10 81.60 100 0.00 304.3 20070727 231500.00 232000.00 321.6 77.76 15.97 0 11.12 21.52 861 2048 9.09 4.14 9 52 182.10 81.60 100 0.00 325.0 20070727 231500.00 232000.00 343.1 77.74 15.96 0 11.06 32.92 904 2087 9.10 5.04 12 62 182.10 81.60 100 0.00 346.6 20070727 231500.00 232000.00 365.8 77.72 15.96 0 10.98 38.50 981 2104 9.12 6.70 16 81 182.10 81.60 100 0.00 369.6 20070727 231500.00 232000.00 390.1 77.69 15.95 0 10.92 26.59 1088 2075 9.29 12.51 32 142 182.10 81.60 100 0.00 394.1 20070727 231500.00 232000.00 412.1 77.67 15.95 0 10.84 44.59 1184 2058 9.30 16.11 44 176 182.10 81.60 100 0.00 416.3 20070727 231500.00 232000.00 437.8 77.64 15.95 0 10.72 36.45 1338 1925 9.42 30.57 95 315 182.10 81.60 100 0.00 442.3 20070727 231500.00 232000.00 466.6 77.61 15.94 0 10.69 66.19 1565 2204 9.60 50.83 194 622 182.10 81.60 100 0.00 471.3 20070727 232000.00 232500.00 77.2 78.05 16.02 0 6.12 1370.94 1 1 4.62 50.33 0 0 182.10 81.60 0 5.48 78.0 20070727 232000.00 232500.00 80.9 78.05 16.01 2 8.70 685.47 80 80 9.73 260.15 2161 2161 182.10 81.60 0 5.23 81.8 20070727 232000.00 232500.00 84.7 78.04 16.01 0 9.76 -214.78 5851 5851 9.49 204.31 4128 4128 182.10 81.60 0 4.92 85.6 20070727 232000.00 232500.00 89.1 78.04 16.01 0 9.64 34.69 336 336 8.63 15.77 87 87 182.10 81.60 1 4.47 90.0 20070727 232000.00 232500.00 93.2 78.03 16.01 3 9.81 -15.12 112 112 8.36 12.22 11 11 182.10 81.60 0 0.00 94.2 20070727 232000.00 232500.00 97.3 78.03 16.01 0 9.81 -4.90 407 19 8.98 6.14 73 55 182.10 81.60 0 3.58 98.3 20070727 232000.00 232500.00 101.0 78.02 16.01 0 10.31 10.61 202 152 9.32 4.16 30 61 182.10 81.60 0 3.25 102.1 20070727 232000.00 232500.00 104.7 78.02 16.01 0 10.49 8.65 197 199 9.12 3.40 13 32 182.10 81.60 0 2.99 105.8 20070727 232000.00 232500.00 109.2 78.01 16.01 0 10.48 19.59 317 253 8.87 3.75 13 25 182.10 81.60 0 2.72 110.4 20070727 232000.00 232500.00 113.7 78.00 16.01 0 10.53 3.47 429 403 8.84 4.24 14 31 182.10 81.60 0 2.46 114.9 20070727 232000.00 232500.00 118.9 78.00 16.01 0 10.54 6.42 510 423 8.78 4.16 14 28 182.10 81.60 0 2.14 120.2 20070727 232000.00 232500.00 125.6 77.99 16.01 0 10.59 12.07 496 463 8.71 3.22 10 22 182.10 81.60 1 1.80 127.0 20070727 232000.00 232500.00 133.4 77.98 16.00 0 10.57 28.40 540 490 8.72 3.86 12 26 182.10 81.60 1 1.50 134.8 20070727 232000.00 232500.00 141.9 77.97 16.00 0 10.61 33.00 567 585 8.72 3.67 11 26 182.10 81.60 1 1.24 143.4 20070727 232000.00 232500.00 151.1 77.96 16.00 0 10.70 30.88 626 703 8.73 3.29 9 25 182.10 81.60 3 1.01 152.7 20070727 232000.00 232500.00 161.6 77.95 16.00 0 10.83 25.37 713 966 8.78 3.04 9 28 182.10 81.60 7 0.78 163.3 20070727 232000.00 232500.00 173.3 77.93 16.00 0 10.93 3.10 858 1269 8.84 2.93 9 31 182.10 81.60 10 0.56 175.2 20070727 232000.00 232500.00 185.5 77.92 15.99 0 11.02 1.26 1035 1690 8.92 3.08 11 41 182.10 81.60 13 0.35 187.5 20070727 232000.00 232500.00 199.0 77.90 15.99 0 11.08 -8.53 1135 2155 8.96 3.13 11 47 182.10 81.60 17 0.14 201.1 20070727 232000.00 232500.00 213.5 77.89 15.99 0 11.15 1.03 1069 2347 9.02 3.23 10 51 182.10 81.60 34 0.00 215.7 20070727 232000.00 232500.00 229.0 77.87 15.98 0 11.19 11.37 976 2395 9.03 3.09 9 48 182.10 81.60 49 0.00 231.4 20070727 232000.00 232500.00 245.8 77.85 15.98 0 11.23 14.21 916 2465 9.07 2.99 8 47 182.10 81.60 61 0.00 248.4 20070727 232000.00 232500.00 262.8 77.83 15.98 0 11.23 18.88 860 2359 9.07 2.93 7 43 182.10 81.60 74 0.00 265.6 20070727 232000.00 232500.00 281.4 77.81 15.97 0 11.19 24.88 844 2215 9.07 3.22 7 44 182.10 81.60 86 0.00 284.3 20070727 232000.00 232500.00 301.1 77.79 15.97 0 11.15 31.46 836 2102 9.06 3.55 8 46 182.10 81.60 100 0.00 304.2 20070727 232000.00 232500.00 321.6 77.76 15.97 0 11.10 41.82 858 2161 9.08 4.14 9 55 182.10 81.60 100 0.00 324.9 20070727 232000.00 232500.00 343.2 77.74 15.96 0 11.05 38.11 917 2181 9.09 5.10 12 65 182.10 81.60 100 0.00 346.7 20070727 232000.00 232500.00 365.9 77.72 15.96 0 10.99 38.36 953 2242 9.11 6.25 15 80 182.10 81.60 100 0.00 369.6 20070727 232000.00 232500.00 390.1 77.69 15.95 0 10.89 40.45 1049 2207 9.29 13.13 31 152 182.10 81.60 100 0.00 394.1 20070727 232000.00 232500.00 412.0 77.67 15.95 0 10.82 49.29 1189 2229 9.30 17.36 46 200 182.10 81.60 100 0.00 416.2 20070727 232000.00 232500.00 437.8 77.64 15.95 0 10.76 83.67 1255 2191 9.43 27.51 78 315 182.10 81.60 100 0.00 442.2 20070727 232000.00 232500.00 466.6 77.61 15.94 0 10.74 -36.37 1780 2810 9.63 52.18 203 723 182.10 81.60 100 0.00 471.3 20070727 232500.00 233000.00 77.3 78.05 16.02 0 8.87 -356.80 282 282 7.87 36.70 28 28 182.10 81.60 0 5.48 78.1 20070727 232500.00 233000.00 80.9 78.05 16.01 0 7.93 79.77 67 67 6.43 22.16 2 2 182.10 81.60 0 5.23 81.7 20070727 232500.00 233000.00 84.7 78.04 16.01 0 9.78 189.13 6467 6467 9.49 197.69 4220 4220 182.10 81.60 0 4.92 85.6 20070727 232500.00 233000.00 89.1 78.04 16.01 0 9.57 31.47 235 235 8.58 14.20 83 83 182.10 81.60 1 4.47 90.1 20070727 232500.00 233000.00 93.1 78.03 16.01 0 10.07 22.98 1998 1998 10.08 9.99 6614 6614 182.10 81.60 0 5.10 94.1 20070727 232500.00 233000.00 97.3 78.03 16.01 0 10.00 -5.85 257 151 9.40 5.97 87 159 182.10 81.60 0 3.58 98.3 20070727 232500.00 233000.00 101.0 78.02 16.01 0 10.27 9.45 214 158 9.28 4.28 32 64 182.10 81.60 0 3.25 102.0 20070727 232500.00 233000.00 104.7 78.02 16.01 0 10.49 3.65 208 204 9.09 3.02 12 30 182.10 81.60 0 2.99 105.8 20070727 232500.00 233000.00 109.1 78.01 16.01 0 10.48 14.48 339 272 8.85 3.57 12 25 182.10 81.60 0 2.72 110.3 20070727 232500.00 233000.00 113.6 78.01 16.01 0 10.57 4.46 444 430 8.84 3.94 13 30 182.10 81.60 0 2.46 114.8 20070727 232500.00 233000.00 118.8 78.00 16.01 0 10.58 7.28 505 438 8.77 3.74 12 26 182.10 81.60 0 2.14 120.1 20070727 232500.00 233000.00 125.6 77.99 16.01 0 10.60 21.21 467 421 8.69 2.84 9 19 182.10 81.60 0 1.80 126.9 20070727 232500.00 233000.00 133.4 77.98 16.00 0 10.59 15.29 477 477 8.72 3.31 10 23 182.10 81.60 1 1.50 134.8 20070727 232500.00 233000.00 141.9 77.97 16.00 0 10.61 24.08 544 536 8.71 3.33 10 24 182.10 81.60 1 1.24 143.4 20070727 232500.00 233000.00 151.1 77.96 16.00 0 10.71 23.46 619 712 8.73 3.01 9 25 182.10 81.60 3 1.01 152.7 20070727 232500.00 233000.00 161.5 77.95 16.00 0 10.83 20.48 736 993 8.79 2.88 9 29 182.10 81.60 7 0.78 163.3 20070727 232500.00 233000.00 173.3 77.93 16.00 0 10.94 21.67 852 1355 8.83 2.78 9 32 182.10 81.60 10 0.56 175.2 20070727 232500.00 233000.00 185.6 77.92 15.99 0 11.00 9.93 1040 1705 8.91 3.24 11 42 182.10 81.60 13 0.35 187.5 20070727 232500.00 233000.00 198.9 77.90 15.99 0 11.07 5.85 1144 2135 8.94 3.20 11 47 182.10 81.60 17 0.14 201.0 20070727 232500.00 233000.00 213.4 77.89 15.99 0 11.16 3.95 1061 2374 9.03 3.22 10 51 182.10 81.60 34 0.00 215.7 20070727 232500.00 233000.00 229.1 77.87 15.98 0 11.22 12.48 936 2446 9.04 2.81 8 45 182.10 81.60 49 0.00 231.5 20070727 232500.00 233000.00 245.8 77.85 15.98 0 11.25 25.03 861 2435 9.07 2.73 7 43 182.10 81.60 61 0.00 248.3 20070727 232500.00 233000.00 262.8 77.83 15.98 0 11.24 33.99 851 2312 9.07 2.88 7 42 182.10 81.60 74 0.00 265.6 20070727 232500.00 233000.00 281.4 77.81 15.97 0 11.21 35.92 834 2246 9.07 3.12 7 44 182.10 81.60 86 0.00 284.4 20070727 232500.00 233000.00 301.2 77.79 15.97 0 11.15 36.69 822 2071 9.06 3.45 8 45 182.10 81.60 100 0.00 304.3 20070727 232500.00 233000.00 321.6 77.76 15.97 0 11.10 38.88 851 2146 9.07 4.09 9 54 182.10 81.60 100 0.00 324.9 20070727 232500.00 233000.00 343.1 77.74 15.96 0 11.02 36.25 926 2150 9.08 5.48 13 68 182.10 81.60 100 0.00 346.6 20070727 232500.00 233000.00 365.8 77.72 15.96 0 10.96 43.57 946 2228 9.10 6.60 15 84 182.10 81.60 100 0.00 369.6 20070727 232500.00 233000.00 390.1 77.69 15.95 0 10.88 56.07 1062 2182 9.28 13.57 32 154 182.10 81.60 100 0.00 394.1 20070727 232500.00 233000.00 412.1 77.67 15.95 0 10.80 42.06 1077 2172 9.29 16.46 41 193 182.10 81.60 100 0.00 416.2 20070727 232500.00 233000.00 438.0 77.64 15.95 0 10.74 -5.23 1235 2369 9.44 29.79 84 367 182.10 81.60 100 0.00 442.5 20070727 232500.00 233000.00 466.4 77.61 15.94 0 10.66 41.03 1476 2129 9.60 54.53 195 641 182.10 81.60 100 0.00 471.1 20070727 233000.00 233500.00 77.2 78.05 16.02 0 6.16 -273.44 1 1 5.66 269.95 0 0 182.10 81.60 0 5.48 78.1 20070727 233000.00 233500.00 80.9 78.05 16.01 0 6.01 -46.04 1 1 5.51 256.19 0 0 182.10 81.60 0 5.23 81.8 20070727 233000.00 233500.00 84.7 78.04 16.01 0 6.96 -1214.35 2 2 5.46 46.12 0 0 182.10 81.60 0 4.92 85.6 20070727 233000.00 233500.00 89.1 78.04 16.01 0 9.55 -53.90 317 317 8.63 19.22 108 108 182.10 81.60 1 4.47 90.0 20070727 233000.00 233500.00 93.2 78.03 16.01 0 9.91 8.82 383 383 9.00 11.93 256 256 182.10 81.60 0 4.26 94.2 20070727 233000.00 233500.00 97.3 78.03 16.01 0 10.02 8.05 224 167 9.50 6.78 89 191 182.10 81.60 0 3.58 98.3 20070727 233000.00 233500.00 100.9 78.02 16.01 0 10.19 7.58 272 136 9.20 4.89 40 64 182.10 81.60 0 3.25 102.0 20070727 233000.00 233500.00 104.7 78.02 16.01 0 10.43 8.17 279 193 8.99 3.37 16 30 182.10 81.60 0 2.99 105.9 20070727 233000.00 233500.00 109.1 78.01 16.01 0 10.47 18.68 332 276 8.88 3.86 14 28 182.10 81.60 0 2.72 110.3 20070727 233000.00 233500.00 113.6 78.01 16.01 0 10.56 16.27 424 446 8.87 4.21 13 33 182.10 81.60 0 2.46 114.8 20070727 233000.00 233500.00 118.8 78.00 16.01 0 10.57 18.01 483 439 8.80 3.79 13 28 182.10 81.60 0 2.14 120.1 20070727 233000.00 233500.00 125.6 77.99 16.01 0 10.53 -0.92 536 433 8.71 3.58 12 25 182.10 81.60 0 1.80 126.9 20070727 233000.00 233500.00 133.3 77.98 16.00 0 10.57 12.76 549 476 8.73 3.74 12 26 182.10 81.60 1 1.50 134.7 20070727 233000.00 233500.00 141.9 77.97 16.00 0 10.62 12.87 571 541 8.72 3.43 11 25 182.10 81.60 1 1.24 143.4 20070727 233000.00 233500.00 151.2 77.96 16.00 0 10.74 10.07 645 730 8.74 3.02 9 25 182.10 81.60 3 1.01 152.8 20070727 233000.00 233500.00 161.5 77.95 16.00 0 10.83 8.59 767 986 8.81 3.07 10 31 182.10 81.60 7 0.78 163.2 20070727 233000.00 233500.00 173.4 77.93 16.00 0 10.92 -3.30 907 1362 8.84 3.08 10 35 182.10 81.60 10 0.56 175.2 20070727 233000.00 233500.00 185.5 77.92 15.99 0 10.98 6.30 1034 1726 8.92 3.43 12 45 182.10 81.60 13 0.35 187.5 20070727 233000.00 233500.00 199.0 77.90 15.99 0 11.03 21.50 1181 1988 8.94 3.57 13 49 182.10 81.60 17 0.14 201.1 20070727 233000.00 233500.00 213.5 77.89 15.99 0 11.14 20.23 1049 2256 9.02 3.30 11 50 182.10 81.60 34 0.00 215.8 20070727 233000.00 233500.00 229.0 77.87 15.98 0 11.22 16.37 949 2362 9.04 2.85 8 44 182.10 81.60 49 0.00 231.4 20070727 233000.00 233500.00 245.7 77.85 15.98 0 11.27 22.51 870 2369 9.07 2.60 7 41 182.10 81.60 61 0.00 248.3 20070727 233000.00 233500.00 262.9 77.83 15.98 0 11.27 26.01 839 2258 9.08 2.72 6 39 182.10 81.60 74 0.00 265.6 20070727 233000.00 233500.00 281.3 77.81 15.97 0 11.24 34.61 816 2136 9.08 2.92 7 40 182.10 81.60 86 0.00 284.3 20070727 233000.00 233500.00 301.2 77.79 15.97 0 11.18 22.30 826 1996 9.08 3.39 7 42 182.10 81.60 100 0.00 304.3 20070727 233000.00 233500.00 321.6 77.76 15.97 0 11.12 32.16 874 2034 9.09 4.12 9 51 182.10 81.60 100 0.00 325.0 20070727 233000.00 233500.00 343.2 77.74 15.96 0 11.06 34.50 909 2052 9.10 5.09 12 62 182.10 81.60 100 0.00 346.7 20070727 233000.00 233500.00 365.8 77.72 15.96 0 10.97 41.02 1022 2074 9.12 7.28 18 83 182.10 81.60 100 0.00 369.5 20070727 233000.00 233500.00 390.1 77.69 15.95 0 10.90 40.96 1127 2044 9.29 13.76 36 150 182.10 81.60 100 0.00 394.1 20070727 233000.00 233500.00 412.0 77.67 15.95 0 10.88 51.41 1052 2178 9.30 13.88 35 164 182.10 81.60 100 0.00 416.2 20070727 233000.00 233500.00 437.7 77.64 15.95 0 10.78 38.79 1202 2005 9.43 26.07 72 276 182.10 81.60 100 0.00 442.2 20070727 233000.00 233500.00 466.8 77.61 15.94 0 10.68 61.73 1428 2495 9.64 56.97 197 768 182.10 81.60 100 0.00 471.6 20070727 233500.00 234000.00 77.3 78.05 16.02 0 9.18 788.24 1470 1470 9.61 183.76 7210 7210 182.10 81.60 0 5.48 78.1 20070727 233500.00 234000.00 80.9 78.05 16.01 0 8.75 -475.88 15 15 8.25 4.96 5 5 182.10 81.60 0 5.23 81.8 20070727 233500.00 234000.00 84.7 78.04 16.01 0 9.81 -466.24 5845 5845 9.40 137.09 3003 3003 182.10 81.60 0 4.92 85.6 20070727 233500.00 234000.00 89.1 78.04 16.01 0 9.55 -10.41 170 170 8.55 13.76 74 74 182.10 81.60 1 4.47 90.1 20070727 233500.00 234000.00 93.2 78.03 16.01 0 9.85 -4.78 131 131 8.58 10.40 50 50 182.10 81.60 0 3.49 94.2 20070727 233500.00 234000.00 97.3 78.03 16.01 0 9.88 -4.84 307 91 9.37 6.88 122 156 182.10 81.60 0 3.58 98.3 20070727 233500.00 234000.00 100.8 78.02 16.01 0 10.28 -2.97 195 187 9.36 5.62 34 83 182.10 81.60 0 3.25 101.8 20070727 233500.00 234000.00 104.7 78.02 16.01 0 10.45 10.12 238 198 9.03 3.14 14 30 182.10 81.60 0 2.99 105.8 20070727 233500.00 234000.00 109.1 78.01 16.01 0 10.49 14.57 319 295 8.88 3.62 12 27 182.10 81.60 0 2.72 110.3 20070727 233500.00 234000.00 113.5 78.01 16.01 0 10.55 14.38 441 424 8.84 3.93 14 31 182.10 81.60 0 2.46 114.8 20070727 233500.00 234000.00 118.8 78.00 16.01 0 10.59 14.72 475 467 8.79 3.67 12 27 182.10 81.60 0 2.14 120.1 20070727 233500.00 234000.00 125.5 77.99 16.01 0 10.58 17.80 475 458 8.70 3.05 9 22 182.10 81.60 0 1.80 126.9 20070727 233500.00 234000.00 133.3 77.98 16.00 0 10.59 27.35 517 458 8.72 3.35 11 23 182.10 81.60 1 1.50 134.7 20070727 233500.00 234000.00 141.9 77.97 16.00 0 10.62 25.93 621 528 8.70 3.35 11 24 182.10 81.60 1 1.24 143.4 20070727 233500.00 234000.00 151.1 77.96 16.00 0 10.71 26.74 722 732 8.74 3.33 11 27 182.10 81.60 3 1.01 152.7 20070727 233500.00 234000.00 161.5 77.95 16.00 0 10.82 28.79 793 1052 8.78 3.15 10 31 182.10 81.60 7 0.78 163.2 20070727 233500.00 234000.00 173.3 77.93 16.00 0 10.89 21.48 944 1360 8.84 3.29 11 38 182.10 81.60 10 0.56 175.2 20070727 233500.00 234000.00 185.5 77.92 15.99 0 10.96 19.93 1053 1673 8.91 3.53 13 46 182.10 81.60 13 0.35 187.4 20070727 233500.00 234000.00 199.0 77.90 15.99 0 11.06 17.40 1076 2098 8.95 3.18 11 48 182.10 81.60 17 0.14 201.1 20070727 233500.00 234000.00 213.4 77.89 15.99 0 11.16 20.92 1024 2339 9.03 3.16 10 50 182.10 81.60 34 0.00 215.6 20070727 233500.00 234000.00 229.0 77.87 15.98 0 11.25 15.76 939 2444 9.05 2.70 8 44 182.10 81.60 49 0.00 231.4 20070727 233500.00 234000.00 245.8 77.85 15.98 0 11.30 18.43 878 2460 9.08 2.58 6 41 182.10 81.60 61 0.00 248.3 20070727 233500.00 234000.00 262.8 77.83 15.98 0 11.31 12.47 861 2337 9.09 2.60 6 38 182.10 81.60 74 0.00 265.6 20070727 233500.00 234000.00 281.3 77.81 15.97 0 11.29 22.49 832 2249 9.10 2.72 6 39 182.10 81.60 86 0.00 284.3 20070727 233500.00 234000.00 301.1 77.79 15.97 0 11.23 16.31 836 2126 9.10 3.09 7 41 182.10 81.60 100 0.00 304.2 20070727 233500.00 234000.00 321.6 77.76 15.97 0 11.19 21.35 890 2141 9.10 3.68 9 48 182.10 81.60 100 0.00 324.9 20070727 233500.00 234000.00 343.1 77.74 15.96 0 11.11 26.93 970 2134 9.12 4.90 12 60 182.10 81.60 100 0.00 346.6 20070727 233500.00 234000.00 365.9 77.72 15.96 0 11.05 9.87 1052 2226 9.14 6.18 15 76 182.10 81.60 100 0.00 369.6 20070727 233500.00 234000.00 390.1 77.69 15.95 0 10.97 21.34 1132 2105 9.31 11.98 31 133 182.10 81.60 100 0.00 394.1 20070727 233500.00 234000.00 411.9 77.67 15.95 0 10.93 27.12 1176 2322 9.32 13.50 36 164 182.10 81.60 100 0.00 416.1 20070727 233500.00 234000.00 438.0 77.64 15.95 0 10.82 34.30 1469 2102 9.43 26.95 85 279 182.10 81.60 100 0.00 442.4 20070727 233500.00 234000.00 466.7 77.61 15.94 0 10.77 3.27 1364 2347 9.63 45.40 143 551 182.10 81.60 100 0.00 471.4 20070727 234000.00 234500.00 77.4 78.05 16.02 0 6.00 3992.98 1 1 5.00 405.19 0 0 182.10 81.60 0 5.48 78.2 20070727 234000.00 234500.00 81.1 78.05 16.01 0 7.15 -246.81 1 1 5.65 26.66 0 0 182.10 81.60 0 5.23 81.9 20070727 234000.00 234500.00 84.7 78.04 16.01 2 8.71 -123.40 72 72 9.82 297.64 1368 1368 182.10 81.60 0 4.92 85.6 20070727 234000.00 234500.00 89.0 78.04 16.01 0 9.51 -10.56 135 135 8.62 16.66 87 87 182.10 81.60 1 4.47 90.0 20070727 234000.00 234500.00 93.2 78.03 16.01 0 9.89 -6.86 225 225 8.74 10.02 103 103 182.10 81.60 0 4.11 94.2 20070727 234000.00 234500.00 97.2 78.03 16.01 0 10.15 -24.67 115 192 9.93 7.10 86 341 182.10 81.60 0 3.58 98.3 20070727 234000.00 234500.00 100.8 78.02 16.01 0 10.24 15.10 201 170 9.40 5.42 41 91 182.10 81.60 0 3.25 101.9 20070727 234000.00 234500.00 104.4 78.02 16.01 0 10.40 2.02 272 183 9.07 3.97 20 36 182.10 81.60 0 2.99 105.5 20070727 234000.00 234500.00 108.9 78.01 16.01 0 10.52 17.35 331 304 8.95 4.27 14 32 182.10 81.60 0 2.72 110.0 20070727 234000.00 234500.00 113.5 78.01 16.01 0 10.61 16.72 419 437 8.89 4.01 12 30 182.10 81.60 0 2.46 114.7 20070727 234000.00 234500.00 118.8 78.00 16.01 0 10.63 10.41 480 445 8.82 3.66 11 26 182.10 81.60 0 2.14 120.0 20070727 234000.00 234500.00 125.5 77.99 16.01 0 10.59 10.01 474 391 8.73 3.16 10 21 182.10 81.60 0 1.80 126.9 20070727 234000.00 234500.00 133.3 77.98 16.00 0 10.60 16.46 515 442 8.76 3.49 11 24 182.10 81.60 1 1.50 134.7 20070727 234000.00 234500.00 142.0 77.97 16.00 0 10.64 21.36 538 538 8.75 3.33 10 24 182.10 81.60 1 1.24 143.5 20070727 234000.00 234500.00 151.1 77.96 16.00 0 10.71 25.67 675 740 8.80 3.75 11 30 182.10 81.60 3 1.01 152.7 20070727 234000.00 234500.00 161.5 77.95 16.00 0 10.82 27.32 778 1033 8.82 3.43 11 34 182.10 81.60 7 0.78 163.2 20070727 234000.00 234500.00 173.4 77.93 16.00 0 10.92 29.48 860 1336 8.88 3.32 11 38 182.10 81.60 10 0.56 175.3 20070727 234000.00 234500.00 185.5 77.92 15.99 0 11.00 16.56 971 1708 8.95 3.42 11 45 182.10 81.60 13 0.35 187.5 20070727 234000.00 234500.00 199.1 77.90 15.99 0 11.08 23.23 1058 2082 8.98 3.17 11 48 182.10 81.60 17 0.14 201.2 20070727 234000.00 234500.00 213.4 77.89 15.99 0 11.17 12.56 1008 2309 9.04 3.10 10 49 182.10 81.60 34 0.00 215.7 20070727 234000.00 234500.00 229.1 77.87 15.98 0 11.26 20.29 907 2429 9.06 2.63 7 43 182.10 81.60 49 0.00 231.5 20070727 234000.00 234500.00 245.7 77.85 15.98 0 11.29 19.40 852 2452 9.09 2.53 6 41 182.10 81.60 61 0.00 248.3 20070727 234000.00 234500.00 262.9 77.83 15.98 0 11.28 23.62 812 2298 9.08 2.60 6 39 182.10 81.60 75 0.00 265.6 20070727 234000.00 234500.00 281.5 77.81 15.97 0 11.25 17.55 818 2213 9.09 2.89 7 41 182.10 81.60 86 0.00 284.4 20070727 234000.00 234500.00 301.1 77.79 15.97 0 11.18 12.23 820 2092 9.08 3.40 8 45 182.10 81.60 100 0.00 304.2 20070727 234000.00 234500.00 321.6 77.76 15.97 0 11.13 22.01 873 2138 9.09 4.12 9 53 182.10 81.60 100 0.00 324.9 20070727 234000.00 234500.00 343.1 77.74 15.96 0 11.07 26.61 939 2153 9.11 5.10 12 63 182.10 81.60 100 0.00 346.6 20070727 234000.00 234500.00 365.9 77.72 15.96 0 10.99 28.88 987 2171 9.12 6.81 16 82 182.10 81.60 100 0.00 369.7 20070727 234000.00 234500.00 390.1 77.69 15.95 0 10.91 17.56 1154 2171 9.30 13.68 35 154 182.10 81.60 100 0.00 394.1 20070727 234000.00 234500.00 411.8 77.67 15.95 0 10.84 5.51 1236 2144 9.30 16.73 47 189 182.10 81.60 100 0.00 416.0 20070727 234000.00 234500.00 437.8 77.64 15.95 0 10.79 -26.63 1423 2222 9.43 27.89 87 311 182.10 81.60 100 0.00 442.3 20070727 234000.00 234500.00 466.7 77.61 15.94 0 10.68 21.25 1327 2279 9.62 53.18 168 650 182.10 81.60 100 0.00 471.4 20070727 234500.00 235000.00 77.2 78.05 16.02 0 6.06 -1074.81 1 1 4.56 42.53 0 0 182.10 81.60 0 5.48 78.1 20070727 234500.00 235000.00 80.9 78.05 16.01 0 8.18 -464.89 9 9 8.68 6.25 27 27 182.10 81.60 0 5.23 81.8 20070727 234500.00 235000.00 84.7 78.04 16.01 0 9.16 -467.50 758 758 9.37 123.26 2281 2281 182.10 81.60 0 4.92 85.6 20070727 234500.00 235000.00 88.8 78.04 16.01 0 9.50 -39.02 247 247 8.72 22.09 132 132 182.10 81.60 1 4.47 89.7 20070727 234500.00 235000.00 93.8 78.03 16.01 0 10.12 -12.19 2047 2047 10.13 14.21 7096 7096 182.10 81.60 0 5.09 94.8 20070727 234500.00 235000.00 97.3 78.03 16.01 0 9.74 -0.40 382 4 8.11 6.66 23 4 182.10 81.60 0 3.58 98.3 20070727 234500.00 235000.00 100.9 78.02 16.01 0 10.31 -8.88 216 218 9.27 5.64 30 74 182.10 81.60 0 3.25 102.0 20070727 234500.00 235000.00 104.8 78.02 16.01 0 10.46 9.02 239 225 9.06 3.60 14 33 182.10 81.60 0 2.99 105.9 20070727 234500.00 235000.00 109.2 78.01 16.01 0 10.49 10.12 371 292 8.87 3.96 14 29 182.10 81.60 0 2.72 110.3 20070727 234500.00 235000.00 113.5 78.01 16.01 0 10.58 13.54 478 402 8.86 4.12 14 30 182.10 81.60 0 2.46 114.7 20070727 234500.00 235000.00 118.9 78.00 16.01 0 10.55 18.82 463 389 8.82 3.74 13 27 182.10 81.60 0 2.14 120.2 20070727 234500.00 235000.00 125.5 77.99 16.01 0 10.55 20.42 448 403 8.72 3.41 10 22 182.10 81.60 0 1.80 126.9 20070727 234500.00 235000.00 133.3 77.98 16.00 0 10.61 12.96 478 488 8.76 3.42 10 24 182.10 81.60 0 1.50 134.7 20070727 234500.00 235000.00 141.9 77.97 16.00 0 10.63 8.76 593 558 8.75 3.54 11 26 182.10 81.60 1 1.24 143.4 20070727 234500.00 235000.00 151.1 77.96 16.00 0 10.73 19.25 705 768 8.77 3.50 11 29 182.10 81.60 3 1.01 152.7 20070727 234500.00 235000.00 161.5 77.95 16.00 0 10.82 19.95 773 1028 8.80 3.23 10 31 182.10 81.60 7 0.78 163.2 20070727 234500.00 235000.00 173.4 77.93 16.00 0 10.92 17.70 903 1352 8.86 3.23 11 36 182.10 81.60 10 0.56 175.2 20070727 234500.00 235000.00 185.5 77.92 15.99 0 10.99 13.75 991 1645 8.92 3.27 11 41 182.10 81.60 13 0.35 187.5 20070727 234500.00 235000.00 199.0 77.90 15.99 0 11.07 20.99 1102 2076 8.96 3.21 11 47 182.10 81.60 17 0.14 201.1 20070727 234500.00 235000.00 213.4 77.89 15.99 0 11.16 28.26 1006 2274 9.03 3.04 10 48 182.10 81.60 34 0.00 215.6 20070727 234500.00 235000.00 229.0 77.87 15.98 0 11.24 17.64 902 2373 9.04 2.64 7 42 182.10 81.60 48 0.00 231.4 20070727 234500.00 235000.00 245.8 77.85 15.98 0 11.26 18.70 882 2350 9.07 2.70 7 41 182.10 81.60 61 0.00 248.3 20070727 234500.00 235000.00 262.9 77.83 15.98 0 11.24 18.43 830 2234 9.07 2.79 7 41 182.10 81.60 75 0.00 265.6 20070727 234500.00 235000.00 281.5 77.81 15.97 0 11.21 23.75 794 2154 9.08 3.02 7 42 182.10 81.60 86 0.00 284.5 20070727 234500.00 235000.00 301.1 77.79 15.97 0 11.16 23.29 825 2043 9.06 3.47 8 44 182.10 81.60 100 0.00 304.2 20070727 234500.00 235000.00 321.5 77.76 15.97 0 11.08 22.03 880 2088 9.08 4.50 10 57 182.10 81.60 100 0.00 324.8 20070727 234500.00 235000.00 343.1 77.74 15.96 0 11.01 30.95 906 2065 9.09 5.52 13 68 182.10 81.60 100 0.00 346.6 20070727 234500.00 235000.00 365.8 77.72 15.96 0 10.94 45.74 992 2125 9.10 7.32 17 86 182.10 81.60 100 0.00 369.6 20070727 234500.00 235000.00 390.2 77.69 15.95 0 10.87 42.14 1091 2223 9.28 13.81 35 164 182.10 81.60 100 0.00 394.2 20070727 234500.00 235000.00 412.1 77.67 15.95 0 10.81 72.38 1156 2138 9.28 16.31 44 187 182.10 81.60 100 0.00 416.3 20070727 234500.00 235000.00 437.9 77.64 15.95 0 10.74 42.23 1166 2199 9.44 27.71 75 326 182.10 81.60 100 0.00 442.3 20070727 234500.00 235000.00 466.7 77.61 15.94 0 10.72 77.24 1319 2374 9.62 46.11 150 604 182.10 81.60 100 0.00 471.5 20070727 235000.00 235500.00 77.3 78.05 16.02 0 6.48 3614.13 3 3 5.48 368.30 0 0 182.10 81.60 0 5.48 78.1 20070727 235000.00 235500.00 80.9 78.05 16.01 2 8.70 1807.06 81 81 10.00 229.76 2066 2066 182.10 81.60 0 5.23 81.8 20070727 235000.00 235500.00 84.7 78.04 16.01 0 7.27 -376.10 9 9 7.77 12.03 28 28 182.10 81.60 0 4.92 85.6 20070727 235000.00 235500.00 89.1 78.04 16.01 0 9.53 28.37 272 272 8.60 16.91 98 98 182.10 81.60 1 4.47 90.0 20070727 235000.00 235500.00 93.2 78.03 16.01 0 9.82 -12.17 97 97 8.54 9.15 45 45 182.10 81.60 0 3.42 94.2 20070727 235000.00 235500.00 97.4 78.03 16.01 0 10.50 -4.68 53 257 10.38 6.03 47 480 182.10 81.60 0 3.58 98.4 20070727 235000.00 235500.00 101.0 78.02 16.01 0 10.42 18.16 141 235 9.49 4.87 23 85 182.10 81.60 0 3.25 102.1 20070727 235000.00 235500.00 104.7 78.02 16.01 0 10.44 5.07 245 229 9.01 3.37 14 32 182.10 81.60 0 2.99 105.8 20070727 235000.00 235500.00 109.1 78.01 16.01 0 10.49 19.60 350 353 8.85 3.95 13 30 182.10 81.60 0 2.72 110.3 20070727 235000.00 235500.00 113.6 78.01 16.01 0 10.53 8.54 439 386 8.83 3.84 13 29 182.10 81.60 0 2.46 114.8 20070727 235000.00 235500.00 118.8 78.00 16.01 0 10.59 11.19 414 381 8.78 3.08 10 22 182.10 81.60 0 2.14 120.1 20070727 235000.00 235500.00 125.6 77.99 16.01 0 10.57 8.89 449 401 8.69 2.92 9 20 182.10 81.60 0 1.80 126.9 20070727 235000.00 235500.00 133.3 77.98 16.00 0 10.57 24.63 504 458 8.70 3.32 10 23 182.10 81.60 0 1.50 134.7 20070727 235000.00 235500.00 141.9 77.97 16.00 0 10.62 22.25 621 562 8.70 3.42 11 25 182.10 81.60 1 1.24 143.4 20070727 235000.00 235500.00 151.2 77.96 16.00 0 10.71 26.51 781 796 8.73 3.41 12 29 182.10 81.60 3 1.01 152.8 20070727 235000.00 235500.00 161.5 77.95 16.00 0 10.81 34.17 840 1039 8.77 3.28 11 31 182.10 81.60 7 0.78 163.2 20070727 235000.00 235500.00 173.3 77.93 16.00 0 10.91 22.38 885 1324 8.82 3.07 10 34 182.10 81.60 10 0.56 175.1 20070727 235000.00 235500.00 185.6 77.92 15.99 0 10.98 25.88 973 1642 8.90 3.19 11 41 182.10 81.60 13 0.35 187.6 20070727 235000.00 235500.00 199.0 77.90 15.99 0 11.06 26.71 1069 2046 8.95 3.09 11 47 182.10 81.60 17 0.14 201.1 20070727 235000.00 235500.00 213.5 77.89 15.99 0 11.16 33.56 958 2252 9.01 2.98 9 47 182.10 81.60 34 0.00 215.7 20070727 235000.00 235500.00 229.1 77.87 15.98 0 11.23 21.32 915 2353 9.03 2.68 7 42 182.10 81.60 48 0.00 231.5 20070727 235000.00 235500.00 245.7 77.85 15.98 0 11.28 20.21 859 2371 9.07 2.61 6 40 182.10 81.60 61 0.00 248.3 20070727 235000.00 235500.00 262.9 77.83 15.98 0 11.27 25.15 825 2303 9.08 2.66 6 39 182.10 81.60 75 0.00 265.6 20070727 235000.00 235500.00 281.5 77.81 15.97 0 11.23 29.41 815 2223 9.09 2.95 7 42 182.10 81.60 86 0.00 284.4 20070727 235000.00 235500.00 301.2 77.79 15.97 0 11.17 22.33 834 2071 9.07 3.40 8 44 182.10 81.60 100 0.00 304.3 20070727 235000.00 235500.00 321.6 77.76 15.97 0 11.11 16.65 855 2126 9.09 4.10 9 53 182.10 81.60 100 0.00 324.9 20070727 235000.00 235500.00 343.2 77.74 15.96 0 11.04 34.55 925 2140 9.10 5.33 12 67 182.10 81.60 100 0.00 346.7 20070727 235000.00 235500.00 365.8 77.72 15.96 0 10.96 35.88 980 2103 9.11 6.94 17 83 182.10 81.60 100 0.00 369.6 20070727 235000.00 235500.00 390.0 77.69 15.95 0 10.92 33.84 1011 2285 9.29 11.80 28 149 182.10 81.60 100 0.00 394.0 20070727 235000.00 235500.00 412.1 77.67 15.95 0 10.86 34.94 1133 2296 9.29 14.89 39 179 182.10 81.60 100 0.00 416.3 20070727 235000.00 235500.00 437.7 77.64 15.95 0 10.73 40.56 1195 2105 9.44 29.35 82 330 182.10 81.60 100 0.00 442.1 20070727 235000.00 235500.00 466.7 77.61 15.94 0 10.71 55.46 1625 2391 9.61 52.64 193 643 182.10 81.60 100 0.00 471.4 20070727 235500.00 0.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 379.74 2192 2192 182.10 81.60 0 5.48 78.0 20070727 235500.00 0.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.07 239.48 2304 2304 182.10 81.60 0 5.23 81.9 20070727 235500.00 0.00 84.3 78.04 16.01 0 9.05 -366.48 241 241 9.49 122.93 1805 1805 182.10 81.60 0 4.92 85.2 20070727 235500.00 0.00 89.5 78.03 16.01 0 9.36 -1.39 27 27 9.72 57.54 97 97 182.10 81.60 1 4.47 90.5 20070727 235500.00 0.00 93.5 78.03 16.01 0 9.91 27.82 195 195 8.89 14.09 108 108 182.10 81.60 0 3.85 94.5 20070727 235500.00 0.00 97.5 78.03 16.01 0 9.88 -22.98 268 114 9.44 9.30 129 196 182.10 81.60 0 3.58 98.5 20070727 235500.00 0.00 100.9 78.02 16.01 0 10.39 3.94 136 221 9.62 9.24 34 124 182.10 81.60 0 3.25 102.0 20070727 235500.00 0.00 104.5 78.02 16.01 0 10.39 15.05 287 204 9.02 4.60 19 36 182.10 81.60 0 2.99 105.6 20070727 235500.00 0.00 108.9 78.01 16.01 0 10.54 -2.24 329 331 8.96 5.02 13 31 182.10 81.60 0 2.72 110.1 20070727 235500.00 0.00 113.3 78.01 16.01 0 10.68 2.51 327 331 8.97 4.00 9 22 182.10 81.60 0 2.46 114.5 20070727 235500.00 0.00 118.9 78.00 16.01 0 10.64 6.23 397 321 8.82 3.33 10 19 182.10 81.60 0 2.14 120.2 20070727 235500.00 0.00 125.7 77.99 16.01 0 10.57 13.94 445 395 8.79 4.52 11 24 182.10 81.60 0 1.80 127.1 20070727 235500.00 0.00 133.2 77.98 16.00 0 10.61 26.79 485 478 8.86 4.38 11 28 182.10 81.60 0 1.50 134.6 20070727 235500.00 0.00 141.8 77.97 16.00 0 10.66 7.52 587 604 8.85 4.32 13 32 182.10 81.60 1 1.24 143.3 20070727 235500.00 0.00 151.0 77.96 16.00 0 10.69 29.33 803 744 8.91 4.77 19 44 182.10 81.60 3 1.01 152.6 20070727 235500.00 0.00 161.5 77.95 16.00 0 10.80 21.06 838 1027 8.88 4.33 15 42 182.10 81.60 7 0.78 163.2 20070727 235500.00 0.00 173.5 77.93 16.00 0 10.92 24.66 853 1296 8.94 3.63 12 42 182.10 81.60 10 0.56 175.3 20070727 235500.00 0.00 185.5 77.92 15.99 0 10.98 32.50 948 1610 8.96 3.57 12 46 182.10 81.60 13 0.35 187.5 20070727 235500.00 0.00 199.0 77.90 15.99 0 11.07 33.96 1049 2002 8.98 3.17 11 46 182.10 81.60 17 0.14 201.1 20070727 235500.00 0.00 213.4 77.89 15.99 0 11.17 35.22 956 2265 9.03 2.87 9 46 182.10 81.60 34 0.00 215.7 20070727 235500.00 0.00 229.0 77.87 15.98 0 11.24 30.48 864 2359 9.03 2.56 7 41 182.10 81.60 48 0.00 231.4 20070727 235500.00 0.00 245.8 77.85 15.98 0 11.27 16.08 842 2399 9.07 2.52 6 41 182.10 81.60 61 0.00 248.4 20070727 235500.00 0.00 262.9 77.83 15.98 0 11.26 20.11 810 2285 9.07 2.66 6 40 182.10 81.60 75 0.00 265.6 20070727 235500.00 0.00 281.5 77.81 15.97 0 11.21 19.52 810 2216 9.06 3.04 7 42 182.10 81.60 86 0.00 284.4 20070727 235500.00 0.00 301.1 77.79 15.97 0 11.13 34.16 807 2083 9.05 3.52 8 47 182.10 81.60 100 0.00 304.2 20070727 235500.00 0.00 321.5 77.76 15.97 0 11.07 14.96 838 2146 9.07 4.25 9 57 182.10 81.60 100 0.00 324.8 20070727 235500.00 0.00 343.1 77.74 15.96 0 11.00 30.32 901 2164 9.08 5.48 13 71 182.10 81.60 100 0.00 346.7 20070727 235500.00 0.00 365.9 77.72 15.96 0 10.94 30.65 947 2225 9.10 6.87 16 87 182.10 81.60 100 0.00 369.6 20070727 235500.00 0.00 390.1 77.69 15.95 0 10.87 38.64 981 2296 9.27 12.69 30 163 182.10 81.60 100 0.00 394.1 20070727 235500.00 0.00 411.9 77.67 15.95 0 10.78 4.53 1268 2312 9.28 19.13 54 223 182.10 81.60 100 0.00 416.1 20070727 235500.00 0.00 438.0 77.64 15.95 0 10.70 -13.69 1304 2164 9.42 30.94 93 353 182.10 81.60 100 0.00 442.5 20070727 235500.00 0.00 466.6 77.61 15.94 0 10.73 36.07 1034 2570 9.64 43.15 117 643 182.10 81.60 100 0.00 471.3