% Number of header line: 21 % Filename: 20070728_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 21:48:22 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/28 00:00:00 % End date and Time: 2007/07/29 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070728 0.00 500.00 77.4 78.05 16.02 0 9.98 -9999.00 118 118 7.98 60.67 1 1 182.10 81.60 0 5.48 78.2 20070728 0.00 500.00 80.9 78.05 16.01 2 9.72 -9999.00 138 138 10.88 38.08 2526 2526 182.10 81.60 0 5.22 81.7 20070728 0.00 500.00 84.6 78.04 16.01 0 9.83 -1073.62 5424 5424 9.42 167.42 2896 2896 182.10 81.60 0 4.91 85.5 20070728 0.00 500.00 89.2 78.04 16.01 0 9.68 47.55 567 567 8.67 20.77 117 117 182.10 81.60 1 4.46 90.1 20070728 0.00 500.00 93.2 78.03 16.01 0 10.11 28.04 2382 2382 9.47 11.31 1660 1660 182.10 81.60 0 5.10 94.2 20070728 0.00 500.00 97.3 78.03 16.01 0 10.24 5.01 104 226 9.99 7.46 73 359 182.10 81.60 0 3.58 98.3 20070728 0.00 500.00 101.0 78.02 16.01 0 10.28 13.61 228 185 9.25 4.98 32 68 182.10 81.60 0 3.25 102.0 20070728 0.00 500.00 104.7 78.02 16.01 0 10.49 6.11 234 256 9.06 3.86 13 34 182.10 81.60 0 2.99 105.8 20070728 0.00 500.00 109.0 78.01 16.01 0 10.54 9.23 352 367 8.90 4.44 12 30 182.10 81.60 0 2.73 110.2 20070728 0.00 500.00 113.6 78.01 16.01 0 10.63 -3.62 394 321 8.85 3.16 10 21 182.10 81.60 0 2.46 114.8 20070728 0.00 500.00 118.9 78.00 16.01 0 10.56 7.93 400 345 8.78 3.53 10 22 182.10 81.60 0 2.14 120.1 20070728 0.00 500.00 125.5 77.99 16.01 0 10.58 9.95 445 426 8.70 3.27 9 21 182.10 81.60 0 1.80 126.8 20070728 0.00 500.00 133.4 77.98 16.00 0 10.61 20.24 518 493 8.74 3.48 10 24 182.10 81.60 1 1.50 134.8 20070728 0.00 500.00 141.9 77.97 16.00 0 10.64 12.35 609 613 8.74 3.63 11 27 182.10 81.60 1 1.24 143.4 20070728 0.00 500.00 151.1 77.96 16.00 0 10.72 27.41 744 813 8.77 3.60 12 31 182.10 81.60 3 1.01 152.7 20070728 0.00 500.00 161.5 77.95 16.00 0 10.80 20.89 802 999 8.81 3.63 12 34 182.10 81.60 7 0.78 163.3 20070728 0.00 500.00 173.4 77.93 16.00 0 10.89 38.14 839 1263 8.85 3.28 11 37 182.10 81.60 10 0.55 175.3 20070728 0.00 500.00 185.6 77.92 15.99 0 10.97 35.93 893 1542 8.91 3.21 10 40 182.10 81.60 13 0.34 187.5 20070728 0.00 500.00 199.0 77.90 15.99 0 11.05 30.88 951 1875 8.94 3.04 10 43 182.10 81.60 17 0.13 201.1 20070728 0.00 500.00 213.4 77.89 15.99 0 11.16 23.19 913 2129 9.03 2.86 9 45 182.10 81.60 34 0.00 215.7 20070728 0.00 500.00 229.0 77.87 15.98 0 11.27 11.78 873 2329 9.04 2.45 7 39 182.10 81.60 49 0.00 231.4 20070728 0.00 500.00 245.8 77.85 15.98 0 11.31 4.48 817 2368 9.07 2.36 6 37 182.10 81.60 61 0.00 248.3 20070728 0.00 500.00 262.8 77.83 15.98 0 11.28 7.12 835 2277 9.07 2.61 6 38 182.10 81.60 74 0.00 265.6 20070728 0.00 500.00 281.5 77.81 15.97 0 11.24 5.96 801 2178 9.07 2.89 6 40 182.10 81.60 86 0.00 284.4 20070728 0.00 500.00 301.2 77.79 15.97 0 11.16 7.56 810 2025 9.07 3.47 7 44 182.10 81.60 100 0.00 304.3 20070728 0.00 500.00 321.5 77.76 15.97 0 11.10 15.49 856 2048 9.08 4.27 9 52 182.10 81.60 100 0.00 324.9 20070728 0.00 500.00 343.1 77.74 15.96 0 11.03 14.52 879 2108 9.09 5.29 12 67 182.10 81.60 100 0.00 346.7 20070728 0.00 500.00 365.8 77.72 15.96 0 10.94 16.83 982 2122 9.11 7.29 17 87 182.10 81.60 100 0.00 369.6 20070728 0.00 500.00 390.1 77.69 15.95 0 10.87 16.98 1116 2103 9.28 13.87 36 158 182.10 81.60 100 0.00 394.1 20070728 0.00 500.00 411.9 77.67 15.95 0 10.82 17.56 1080 2108 9.28 15.74 40 180 182.10 81.60 100 0.00 416.1 20070728 0.00 500.00 437.9 77.64 15.95 0 10.70 8.03 1213 2113 9.42 31.08 87 344 182.10 81.60 100 0.00 442.4 20070728 0.00 500.00 466.8 77.61 15.94 0 10.64 91.50 1437 2000 9.59 55.16 194 616 182.10 81.60 100 0.00 471.5 20070728 500.00 1000.00 76.7 78.05 16.02 2 9.00 -0.00 183 183 10.13 466.39 2711 2711 182.10 81.60 0 5.48 77.5 20070728 500.00 1000.00 80.3 78.05 16.02 2 9.00 -0.00 159 159 10.18 306.47 2971 2971 182.10 81.60 0 5.22 81.2 20070728 500.00 1000.00 84.6 78.04 16.01 0 6.13 125.45 1 1 5.63 258.83 0 0 182.10 81.60 0 4.91 85.5 20070728 500.00 1000.00 88.7 78.04 16.01 3 8.75 39.43 1 1 9.25 3.84 3 3 182.10 81.60 1 4.46 89.6 20070728 500.00 1000.00 93.1 78.03 16.01 3 9.79 15.22 58 58 8.53 15.36 13 13 182.10 81.60 0 0.00 94.1 20070728 500.00 1000.00 97.5 78.02 16.01 0 10.64 -1.61 32 224 10.64 9.45 37 548 182.10 81.60 0 3.58 98.6 20070728 500.00 1000.00 101.2 78.02 16.01 0 10.22 -7.80 326 164 9.21 7.15 52 78 182.10 81.60 0 3.25 102.3 20070728 500.00 1000.00 105.0 78.02 16.01 0 10.48 18.34 260 279 9.11 6.03 18 44 182.10 81.60 0 2.99 106.1 20070728 500.00 1000.00 109.1 78.01 16.01 0 10.59 1.09 306 351 9.07 5.05 14 36 182.10 81.60 0 2.73 110.2 20070728 500.00 1000.00 113.8 78.00 16.01 0 10.86 8.04 334 282 9.03 2.66 7 15 182.10 81.60 0 2.46 115.0 20070728 500.00 1000.00 119.1 78.00 16.01 0 10.66 7.33 367 310 8.97 3.99 11 23 182.10 81.60 0 2.14 120.4 20070728 500.00 1000.00 126.0 77.99 16.01 0 10.60 9.84 431 395 8.87 4.40 11 26 182.10 81.60 0 1.80 127.3 20070728 500.00 1000.00 133.4 77.98 16.00 0 10.61 22.74 487 513 8.92 5.47 14 35 182.10 81.60 0 1.50 134.8 20070728 500.00 1000.00 141.7 77.97 16.00 0 10.66 24.61 598 639 8.89 5.14 14 37 182.10 81.60 1 1.24 143.2 20070728 500.00 1000.00 151.3 77.96 16.00 0 10.72 27.25 707 801 8.91 5.00 14 39 182.10 81.60 3 1.01 152.9 20070728 500.00 1000.00 161.6 77.95 16.00 0 10.81 43.70 717 963 8.95 4.52 13 40 182.10 81.60 7 0.78 163.4 20070728 500.00 1000.00 173.5 77.93 16.00 0 10.92 43.49 765 1249 8.96 3.83 11 41 182.10 81.60 10 0.55 175.3 20070728 500.00 1000.00 185.7 77.92 15.99 0 10.99 39.74 882 1561 9.01 3.81 11 46 182.10 81.60 13 0.34 187.7 20070728 500.00 1000.00 199.3 77.90 15.99 0 11.08 19.53 916 1938 9.03 3.19 10 48 182.10 81.60 17 0.13 201.4 20070728 500.00 1000.00 213.4 77.89 15.99 0 11.19 12.21 911 2263 9.05 2.83 9 47 182.10 81.60 34 0.00 215.7 20070728 500.00 1000.00 229.0 77.87 15.98 0 11.30 -5.28 869 2404 9.06 2.32 6 38 182.10 81.60 48 0.00 231.4 20070728 500.00 1000.00 245.7 77.85 15.98 0 11.32 -7.94 839 2422 9.07 2.36 6 37 182.10 81.60 61 0.00 248.3 20070728 500.00 1000.00 262.9 77.83 15.98 0 11.29 0.56 823 2278 9.08 2.60 6 37 182.10 81.60 75 0.00 265.6 20070728 500.00 1000.00 281.5 77.81 15.97 0 11.24 -0.99 838 2223 9.08 3.03 7 42 182.10 81.60 86 0.00 284.4 20070728 500.00 1000.00 301.2 77.79 15.97 0 11.16 6.94 845 2102 9.08 3.54 8 46 182.10 81.60 100 0.00 304.3 20070728 500.00 1000.00 321.6 77.76 15.97 0 11.11 19.43 868 2127 9.09 4.25 10 55 182.10 81.60 100 0.00 324.9 20070728 500.00 1000.00 343.1 77.74 15.96 0 11.04 17.59 907 2188 9.10 5.26 12 68 182.10 81.60 100 0.00 346.7 20070728 500.00 1000.00 365.8 77.72 15.96 0 10.98 18.68 959 2151 9.12 6.71 16 83 182.10 81.60 100 0.00 369.6 20070728 500.00 1000.00 390.1 77.69 15.95 0 10.89 9.75 1061 2217 9.29 13.62 33 161 182.10 81.60 100 0.00 394.1 20070728 500.00 1000.00 411.7 77.67 15.95 0 10.82 10.36 1143 2187 9.30 16.47 43 192 182.10 81.60 100 0.00 415.9 20070728 500.00 1000.00 437.8 77.64 15.95 0 10.78 28.76 1261 2272 9.44 26.84 77 318 182.10 81.60 100 0.00 442.3 20070728 500.00 1000.00 466.6 77.61 15.94 0 10.72 54.14 1269 2620 9.65 48.14 153 701 182.10 81.60 100 0.00 471.3 20070728 1000.00 1500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.51 1106.89 6450 6450 182.10 81.60 0 5.48 77.9 20070728 1000.00 1500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.46 751.83 5701 5701 182.10 81.60 0 5.22 81.7 20070728 1000.00 1500.00 84.9 78.04 16.01 0 8.44 -203.75 22 22 8.44 9.87 22 22 182.10 81.60 0 4.91 85.8 20070728 1000.00 1500.00 89.5 78.03 16.01 0 9.71 -48.56 480 480 9.28 78.38 489 489 182.10 81.60 1 4.46 90.4 20070728 1000.00 1500.00 92.5 78.03 16.01 0 9.79 139.00 829 829 10.12 111.21 6482 6482 182.10 81.60 0 5.03 93.5 20070728 1000.00 1500.00 97.5 78.02 16.01 0 9.91 -28.74 232 72 10.08 40.22 442 578 182.10 81.60 0 3.58 98.6 20070728 1000.00 1500.00 101.0 78.02 16.01 0 10.55 173.30 54 164 10.80 63.86 131 835 182.10 81.60 0 3.25 102.1 20070728 1000.00 1500.00 104.2 78.02 16.01 0 10.46 -5.24 291 253 9.49 13.87 47 102 182.10 81.60 0 2.99 105.3 20070728 1000.00 1500.00 109.2 78.01 16.01 0 10.69 -7.82 345 246 9.50 13.63 26 55 182.10 81.60 0 2.73 110.3 20070728 1000.00 1500.00 113.9 78.00 16.01 0 10.83 3.38 337 284 9.45 6.97 19 42 182.10 81.60 0 2.46 115.1 20070728 1000.00 1500.00 119.2 78.00 16.01 0 10.62 3.95 381 395 9.36 11.86 32 78 182.10 81.60 0 2.14 120.5 20070728 1000.00 1500.00 125.7 77.99 16.01 0 10.61 16.81 483 385 9.24 11.81 32 63 182.10 81.60 0 1.80 127.0 20070728 1000.00 1500.00 133.4 77.98 16.00 0 10.67 10.32 525 555 9.19 10.66 21 56 182.10 81.60 0 1.50 134.8 20070728 1000.00 1500.00 141.8 77.97 16.00 0 10.66 47.87 596 561 9.21 12.48 27 63 182.10 81.60 1 1.24 143.3 20070728 1000.00 1500.00 151.3 77.96 16.00 0 10.74 46.89 627 744 9.22 11.13 21 63 182.10 81.60 3 1.01 152.9 20070728 1000.00 1500.00 161.5 77.95 16.00 0 10.85 23.20 652 990 9.24 8.73 18 66 182.10 81.60 7 0.78 163.2 20070728 1000.00 1500.00 173.7 77.93 16.00 0 10.93 7.98 803 1253 9.31 8.10 22 83 182.10 81.60 10 0.55 175.5 20070728 1000.00 1500.00 185.8 77.92 15.99 0 11.03 -1.45 829 1619 9.34 5.52 15 76 182.10 81.60 13 0.34 187.8 20070728 1000.00 1500.00 199.4 77.90 15.99 0 11.10 -0.77 1008 2193 9.28 4.42 15 80 182.10 81.60 17 0.13 201.5 20070728 1000.00 1500.00 213.6 77.89 15.99 0 11.23 -6.17 912 2465 9.15 2.94 9 57 182.10 81.60 34 0.00 215.9 20070728 1000.00 1500.00 229.2 77.87 15.98 0 11.29 -0.30 863 2573 9.07 2.32 6 43 182.10 81.60 48 0.00 231.6 20070728 1000.00 1500.00 245.8 77.85 15.98 0 11.28 5.07 827 2564 9.07 2.45 6 42 182.10 81.60 61 0.00 248.3 20070728 1000.00 1500.00 262.9 77.83 15.98 0 11.23 9.29 823 2409 9.07 2.84 7 44 182.10 81.60 75 0.00 265.7 20070728 1000.00 1500.00 281.5 77.81 15.97 0 11.17 16.11 818 2338 9.07 3.26 7 49 182.10 81.60 86 0.00 284.4 20070728 1000.00 1500.00 301.2 77.79 15.97 0 11.11 16.69 803 2205 9.06 3.68 8 52 182.10 81.60 100 0.00 304.3 20070728 1000.00 1500.00 321.6 77.76 15.97 0 11.04 18.14 855 2226 9.07 4.56 10 63 182.10 81.60 100 0.00 324.9 20070728 1000.00 1500.00 343.1 77.74 15.96 0 10.96 26.64 907 2249 9.08 5.98 14 81 182.10 81.60 100 0.00 346.6 20070728 1000.00 1500.00 365.8 77.72 15.96 0 10.92 40.28 947 2314 9.10 7.15 17 96 182.10 81.60 100 0.00 369.6 20070728 1000.00 1500.00 390.0 77.69 15.95 0 10.83 42.44 1027 2288 9.27 14.10 35 178 182.10 81.60 100 0.00 394.0 20070728 1000.00 1500.00 411.8 77.67 15.95 0 10.78 45.17 1238 2317 9.28 19.02 51 221 182.10 81.60 100 0.00 416.0 20070728 1000.00 1500.00 437.9 77.64 15.95 0 10.69 34.42 1504 2369 9.42 36.62 117 417 182.10 81.60 100 0.00 442.3 20070728 1000.00 1500.00 466.7 77.61 15.94 0 10.68 63.17 944 2398 9.64 47.11 124 696 182.10 81.60 100 0.00 471.4 20070728 1500.00 2000.00 77.3 78.05 16.02 0 8.93 611.32 605 605 7.93 38.36 60 60 182.10 81.60 0 5.48 78.1 20070728 1500.00 2000.00 80.9 78.05 16.01 0 6.01 2927.40 1 1 4.51 96.02 0 0 182.10 81.60 0 5.22 81.8 20070728 1500.00 2000.00 84.7 78.04 16.01 0 8.84 766.88 491 491 9.58 317.31 4760 4760 182.10 81.60 0 4.91 85.6 20070728 1500.00 2000.00 89.1 78.04 16.01 0 9.57 50.79 296 296 8.61 17.96 98 98 182.10 81.60 1 4.46 90.1 20070728 1500.00 2000.00 93.1 78.03 16.01 3 9.88 -14.99 88 88 8.41 10.44 9 9 182.10 81.60 0 0.00 94.1 20070728 1500.00 2000.00 97.3 78.03 16.01 0 10.65 -0.78 30 230 10.55 6.97 28 445 182.10 81.60 0 3.58 98.4 20070728 1500.00 2000.00 100.9 78.02 16.01 0 10.44 4.21 134 216 9.58 4.94 25 91 182.10 81.60 0 3.25 102.0 20070728 1500.00 2000.00 104.6 78.02 16.01 0 10.53 2.06 285 276 9.00 3.48 13 31 182.10 81.60 0 2.99 105.8 20070728 1500.00 2000.00 109.1 78.01 16.01 0 10.96 12.08 310 287 8.92 1.34 5 10 182.10 81.60 0 2.73 110.2 20070728 1500.00 2000.00 113.7 78.00 16.01 0 10.68 5.90 336 321 8.88 2.67 8 19 182.10 81.60 0 2.46 115.0 20070728 1500.00 2000.00 118.8 78.00 16.01 0 10.61 14.77 405 380 8.82 3.32 10 23 182.10 81.60 0 2.14 120.0 20070728 1500.00 2000.00 125.5 77.99 16.01 0 10.63 11.75 422 423 8.73 2.84 8 19 182.10 81.60 0 1.80 126.9 20070728 1500.00 2000.00 133.3 77.98 16.00 0 10.67 19.23 509 518 8.76 3.20 9 23 182.10 81.60 0 1.50 134.7 20070728 1500.00 2000.00 141.9 77.97 16.00 0 10.68 8.63 655 624 8.76 3.41 11 27 182.10 81.60 1 1.24 143.4 20070728 1500.00 2000.00 151.1 77.96 16.00 0 10.76 15.44 699 777 8.78 3.23 10 27 182.10 81.60 3 1.01 152.7 20070728 1500.00 2000.00 161.5 77.95 16.00 0 10.87 25.94 704 983 8.82 2.88 9 28 182.10 81.60 7 0.78 163.3 20070728 1500.00 2000.00 173.3 77.93 16.00 0 10.97 13.08 783 1287 8.87 2.72 8 31 182.10 81.60 10 0.55 175.1 20070728 1500.00 2000.00 185.6 77.92 15.99 0 11.04 15.60 893 1653 8.94 2.86 9 39 182.10 81.60 13 0.34 187.5 20070728 1500.00 2000.00 199.0 77.90 15.99 0 11.12 11.90 989 2150 8.98 2.79 9 45 182.10 81.60 17 0.13 201.1 20070728 1500.00 2000.00 213.4 77.89 15.99 0 11.22 14.54 948 2354 9.05 2.73 8 46 182.10 81.60 34 0.00 215.7 20070728 1500.00 2000.00 229.1 77.87 15.98 0 11.26 10.77 885 2481 9.06 2.58 7 43 182.10 81.60 48 0.00 231.5 20070728 1500.00 2000.00 245.7 77.85 15.98 0 11.26 13.29 831 2471 9.09 2.73 7 45 182.10 81.60 61 0.00 248.3 20070728 1500.00 2000.00 262.8 77.83 15.98 0 11.21 22.62 816 2367 9.08 3.09 7 47 182.10 81.60 75 0.00 265.6 20070728 1500.00 2000.00 281.5 77.81 15.97 0 11.15 25.30 792 2280 9.08 3.50 8 51 182.10 81.60 86 0.00 284.4 20070728 1500.00 2000.00 301.1 77.79 15.97 0 11.09 27.11 785 2172 9.07 3.94 8 55 182.10 81.60 100 0.00 304.2 20070728 1500.00 2000.00 321.6 77.76 15.97 0 11.00 20.54 847 2162 9.09 5.42 12 72 182.10 81.60 100 0.00 324.9 20070728 1500.00 2000.00 343.1 77.74 15.96 0 10.94 55.78 841 2185 9.09 6.25 14 84 182.10 81.60 100 0.00 346.7 20070728 1500.00 2000.00 365.8 77.72 15.96 0 10.88 60.18 876 2289 9.12 8.08 18 110 182.10 81.60 100 0.00 369.5 20070728 1500.00 2000.00 390.2 77.69 15.95 0 10.79 16.31 1036 2205 9.29 16.95 40 197 182.10 81.60 100 0.00 394.2 20070728 1500.00 2000.00 411.8 77.67 15.95 0 10.78 70.13 1025 2434 9.32 18.22 44 241 182.10 81.60 100 0.00 416.0 20070728 1500.00 2000.00 437.9 77.64 15.95 0 10.74 -7.17 1238 2697 9.48 32.56 89 440 182.10 81.60 100 0.00 442.4 20070728 1500.00 2000.00 466.5 77.61 15.94 0 10.61 44.12 1530 2425 9.63 68.78 241 864 182.10 81.60 100 0.00 471.2 20070728 2000.00 2500.00 77.2 78.05 16.02 0 9.21 -1344.05 221 221 8.21 7.16 22 22 182.10 81.60 0 5.48 78.1 20070728 2000.00 2500.00 80.9 78.05 16.01 0 9.55 717.34 3519 3519 9.54 141.02 5297 5297 182.10 81.60 0 5.22 81.7 20070728 2000.00 2500.00 84.5 78.04 16.01 0 9.13 -983.95 743 743 9.40 132.40 2550 2550 182.10 81.60 0 4.91 85.4 20070728 2000.00 2500.00 89.2 78.04 16.01 0 9.27 4.68 12 12 9.26 5.01 12 12 182.10 81.60 1 4.46 90.2 20070728 2000.00 2500.00 93.2 78.03 16.01 0 9.83 -11.65 82 82 8.60 9.04 50 50 182.10 81.60 0 3.48 94.2 20070728 2000.00 2500.00 97.4 78.03 16.01 0 10.37 -8.84 59 202 10.38 6.48 71 527 182.10 81.60 0 3.58 98.4 20070728 2000.00 2500.00 101.0 78.02 16.01 0 10.36 6.73 187 193 9.39 4.80 28 72 182.10 81.60 0 3.25 102.1 20070728 2000.00 2500.00 104.6 78.02 16.01 0 10.63 7.19 246 283 9.04 2.88 10 27 182.10 81.60 0 2.99 105.8 20070728 2000.00 2500.00 109.1 78.01 16.01 0 10.73 0.30 364 265 8.88 2.10 8 16 182.10 81.60 0 2.73 110.2 20070728 2000.00 2500.00 113.6 78.01 16.01 0 10.60 15.22 382 372 8.88 3.55 11 26 182.10 81.60 0 2.46 114.8 20070728 2000.00 2500.00 118.8 78.00 16.01 0 10.62 5.41 394 365 8.81 3.09 9 21 182.10 81.60 0 2.14 120.1 20070728 2000.00 2500.00 125.6 77.99 16.01 0 10.63 14.79 463 399 8.72 2.76 9 19 182.10 81.60 0 1.80 126.9 20070728 2000.00 2500.00 133.3 77.98 16.00 0 10.65 15.92 587 506 8.75 3.27 11 24 182.10 81.60 0 1.50 134.7 20070728 2000.00 2500.00 141.8 77.97 16.00 0 10.70 35.99 632 624 8.76 3.28 11 25 182.10 81.60 1 1.24 143.3 20070728 2000.00 2500.00 151.1 77.96 16.00 0 10.78 38.87 712 759 8.77 3.05 10 25 182.10 81.60 3 1.01 152.7 20070728 2000.00 2500.00 161.5 77.95 16.00 0 10.88 46.16 734 971 8.82 2.79 9 27 182.10 81.60 7 0.78 163.2 20070728 2000.00 2500.00 173.3 77.93 16.00 0 10.97 35.31 799 1251 8.86 2.70 8 29 182.10 81.60 10 0.55 175.2 20070728 2000.00 2500.00 185.5 77.92 15.99 0 11.05 35.70 925 1691 8.94 2.83 9 38 182.10 81.60 13 0.34 187.4 20070728 2000.00 2500.00 198.9 77.90 15.99 0 11.13 25.52 1051 2124 8.98 2.85 10 43 182.10 81.60 17 0.13 201.0 20070728 2000.00 2500.00 213.4 77.89 15.99 0 11.22 22.74 961 2362 9.05 2.82 8 46 182.10 81.60 34 0.00 215.7 20070728 2000.00 2500.00 229.1 77.87 15.98 0 11.26 13.00 900 2480 9.06 2.66 7 44 182.10 81.60 48 0.00 231.5 20070728 2000.00 2500.00 245.8 77.85 15.98 0 11.25 19.43 842 2467 9.08 2.73 7 45 182.10 81.60 61 0.00 248.3 20070728 2000.00 2500.00 262.9 77.83 15.98 0 11.19 24.46 835 2324 9.08 3.30 8 49 182.10 81.60 75 0.00 265.7 20070728 2000.00 2500.00 281.5 77.81 15.97 0 11.13 28.30 823 2261 9.07 3.60 8 51 182.10 81.60 86 0.00 284.4 20070728 2000.00 2500.00 301.2 77.79 15.97 0 11.05 48.30 862 2082 9.05 4.56 10 57 182.10 81.60 100 0.00 304.3 20070728 2000.00 2500.00 321.6 77.76 15.97 0 11.01 36.63 836 2179 9.05 4.82 11 65 182.10 81.60 100 0.00 324.9 20070728 2000.00 2500.00 343.2 77.74 15.96 0 10.94 40.69 867 2207 9.07 5.96 14 81 182.10 81.60 100 0.00 346.7 20070728 2000.00 2500.00 365.8 77.72 15.96 0 10.88 38.83 918 2250 9.10 7.70 18 102 182.10 81.60 100 0.00 369.6 20070728 2000.00 2500.00 390.1 77.69 15.95 0 10.79 16.89 1017 2217 9.27 16.03 39 194 182.10 81.60 100 0.00 394.1 20070728 2000.00 2500.00 411.8 77.67 15.95 0 10.74 32.10 1255 2451 9.29 21.00 58 262 182.10 81.60 100 0.00 416.0 20070728 2000.00 2500.00 437.9 77.64 15.95 0 10.63 96.88 1449 2270 9.43 41.49 127 459 182.10 81.60 100 0.00 442.3 20070728 2000.00 2500.00 466.5 77.61 15.94 0 10.49 -32.23 2516 2059 9.62 96.12 557 1137 182.10 81.60 100 0.00 471.2 20070728 2500.00 3000.00 77.2 78.05 16.02 0 8.96 543.78 538 538 8.40 111.97 169 169 182.10 81.60 0 5.48 78.0 20070728 2500.00 3000.00 80.9 78.05 16.01 0 9.00 216.10 352 352 8.48 35.58 111 111 182.10 81.60 0 5.22 81.8 20070728 2500.00 3000.00 84.3 78.04 16.01 0 9.31 -421.92 1697 1697 9.50 216.53 3999 3999 182.10 81.60 0 4.91 85.2 20070728 2500.00 3000.00 89.9 78.03 16.01 0 9.77 20.27 517 517 8.77 21.53 118 118 182.10 81.60 1 4.46 90.8 20070728 2500.00 3000.00 93.2 78.03 16.01 3 9.83 7.79 79 79 8.41 11.88 10 10 182.10 81.60 0 0.00 94.2 20070728 2500.00 3000.00 97.2 78.03 16.01 0 9.97 -21.29 196 139 9.64 8.03 117 246 182.10 81.60 0 3.58 98.3 20070728 2500.00 3000.00 100.9 78.02 16.01 0 10.30 12.24 221 183 9.34 6.33 37 79 182.10 81.60 0 3.25 102.0 20070728 2500.00 3000.00 104.5 78.02 16.01 0 10.64 1.35 201 287 9.17 3.23 11 34 182.10 81.60 0 2.99 105.6 20070728 2500.00 3000.00 109.2 78.01 16.01 0 10.93 0.67 289 252 9.03 1.45 6 13 182.10 81.60 0 2.73 110.3 20070728 2500.00 3000.00 113.8 78.00 16.01 0 10.62 17.14 343 310 8.91 3.55 11 23 182.10 81.60 0 2.46 115.0 20070728 2500.00 3000.00 118.7 78.00 16.01 0 10.60 16.98 417 354 8.84 3.68 11 24 182.10 81.60 0 2.14 120.0 20070728 2500.00 3000.00 125.5 77.99 16.01 0 10.62 13.69 480 409 8.76 3.33 10 21 182.10 81.60 0 1.80 126.9 20070728 2500.00 3000.00 133.4 77.98 16.00 0 10.67 32.67 542 491 8.79 3.48 11 24 182.10 81.60 0 1.50 134.8 20070728 2500.00 3000.00 141.9 77.97 16.00 0 10.71 39.02 647 594 8.82 3.65 12 27 182.10 81.60 1 1.24 143.4 20070728 2500.00 3000.00 151.1 77.96 16.00 0 10.83 32.51 694 758 8.83 3.06 10 25 182.10 81.60 3 1.01 152.7 20070728 2500.00 3000.00 161.6 77.95 16.00 0 10.92 24.18 751 948 8.87 2.81 9 27 182.10 81.60 7 0.78 163.3 20070728 2500.00 3000.00 173.4 77.93 16.00 0 11.02 27.75 824 1308 8.93 2.67 9 32 182.10 81.60 10 0.55 175.2 20070728 2500.00 3000.00 185.5 77.92 15.99 0 11.09 20.15 941 1721 9.00 2.84 10 40 182.10 81.60 13 0.34 187.5 20070728 2500.00 3000.00 199.1 77.90 15.99 0 11.19 4.53 1065 2237 9.04 2.65 9 45 182.10 81.60 17 0.13 201.2 20070728 2500.00 3000.00 213.5 77.89 15.99 0 11.28 1.19 949 2495 9.09 2.57 8 45 182.10 81.60 34 0.00 215.7 20070728 2500.00 3000.00 229.2 77.87 15.98 0 11.30 1.70 888 2558 9.09 2.48 7 44 182.10 81.60 49 0.00 231.6 20070728 2500.00 3000.00 245.8 77.85 15.98 0 11.27 18.04 855 2474 9.10 2.79 7 46 182.10 81.60 61 0.00 248.3 20070728 2500.00 3000.00 262.9 77.83 15.98 0 11.21 26.57 833 2400 9.09 3.16 7 48 182.10 81.60 75 0.00 265.7 20070728 2500.00 3000.00 281.6 77.81 15.97 0 11.14 42.98 828 2318 9.09 3.63 8 54 182.10 81.60 86 0.00 284.6 20070728 2500.00 3000.00 301.2 77.79 15.97 0 11.07 40.25 806 2127 9.07 4.21 9 57 182.10 81.60 100 0.00 304.3 20070728 2500.00 3000.00 321.6 77.76 15.97 0 11.02 56.31 815 2233 9.08 4.85 11 69 182.10 81.60 100 0.00 325.0 20070728 2500.00 3000.00 343.1 77.74 15.96 0 10.95 46.41 897 2268 9.10 6.47 15 88 182.10 81.60 100 0.00 346.6 20070728 2500.00 3000.00 365.8 77.72 15.96 0 10.86 44.63 944 2233 9.11 8.60 20 110 182.10 81.60 100 0.00 369.6 20070728 2500.00 3000.00 390.1 77.69 15.95 0 10.81 65.07 1064 2394 9.29 16.26 40 207 182.10 81.60 100 0.00 394.1 20070728 2500.00 3000.00 412.0 77.67 15.95 0 10.76 91.68 1034 2305 9.31 18.51 46 236 182.10 81.60 100 0.00 416.2 20070728 2500.00 3000.00 437.9 77.64 15.95 0 10.63 80.08 1348 2339 9.45 42.18 121 483 182.10 81.60 100 0.00 442.3 20070728 2500.00 3000.00 466.6 77.61 15.94 0 10.63 286.74 1837 2857 9.66 74.29 290 1022 182.10 81.60 100 0.00 471.3 20070728 3000.00 3500.00 77.2 78.05 16.02 0 7.62 -514.12 20 20 8.12 3.40 61 61 182.10 81.60 0 5.48 78.0 20070728 3000.00 3500.00 80.9 78.05 16.01 0 10.02 -36.95 14688 14688 9.62 215.82 7263 7263 182.10 81.60 0 5.22 81.8 20070728 3000.00 3500.00 84.7 78.04 16.01 0 9.80 297.10 6622 6622 9.47 199.13 4080 4080 182.10 81.60 0 4.91 85.6 20070728 3000.00 3500.00 89.1 78.04 16.01 0 9.61 36.36 267 267 8.59 14.71 83 83 182.10 81.60 1 4.46 90.0 20070728 3000.00 3500.00 93.2 78.03 16.01 0 9.81 -0.28 165 165 8.69 12.75 85 85 182.10 81.60 0 3.79 94.2 20070728 3000.00 3500.00 97.3 78.03 16.01 0 9.96 -2.44 216 141 9.52 7.01 103 203 182.10 81.60 0 3.58 98.3 20070728 3000.00 3500.00 101.0 78.02 16.01 0 10.25 -4.38 265 193 9.20 5.41 35 69 182.10 81.60 0 3.25 102.0 20070728 3000.00 3500.00 104.2 78.02 16.01 0 10.52 9.41 246 283 9.09 3.62 15 39 182.10 81.60 0 2.99 105.3 20070728 3000.00 3500.00 109.6 78.01 16.01 0 10.45 15.37 293 365 8.97 5.17 16 44 182.10 81.60 0 2.73 110.7 20070728 3000.00 3500.00 113.6 78.01 16.01 0 10.39 -3.48 427 377 8.88 5.97 21 46 182.10 81.60 0 2.46 114.8 20070728 3000.00 3500.00 118.9 78.00 16.01 0 10.41 10.75 469 365 8.81 5.35 19 37 182.10 81.60 0 2.14 120.1 20070728 3000.00 3500.00 125.5 77.99 16.01 0 10.46 11.69 530 408 8.74 4.31 16 31 182.10 81.60 0 1.80 126.9 20070728 3000.00 3500.00 133.3 77.98 16.00 0 10.60 15.74 611 525 8.77 4.05 14 29 182.10 81.60 0 1.50 134.7 20070728 3000.00 3500.00 141.9 77.97 16.00 0 10.70 15.23 765 603 8.77 3.54 14 28 182.10 81.60 1 1.24 143.4 20070728 3000.00 3500.00 151.2 77.96 16.00 0 10.81 31.70 829 743 8.79 3.08 12 26 182.10 81.60 3 1.01 152.8 20070728 3000.00 3500.00 161.6 77.95 16.00 0 10.93 14.24 842 975 8.84 2.70 10 26 182.10 81.60 7 0.78 163.3 20070728 3000.00 3500.00 173.3 77.93 16.00 0 11.01 17.97 947 1269 8.90 2.74 10 31 182.10 81.60 10 0.55 175.1 20070728 3000.00 3500.00 185.6 77.92 15.99 0 11.11 -2.45 1080 1688 8.97 2.89 10 37 182.10 81.60 13 0.34 187.5 20070728 3000.00 3500.00 198.9 77.90 15.99 0 11.20 -1.50 1172 2103 9.03 2.79 10 41 182.10 81.60 17 0.13 201.0 20070728 3000.00 3500.00 213.4 77.89 15.99 0 11.26 5.65 1081 2273 9.09 2.91 10 45 182.10 81.60 34 0.00 215.7 20070728 3000.00 3500.00 229.0 77.87 15.98 0 11.26 12.11 998 2278 9.10 3.03 9 45 182.10 81.60 49 0.00 231.4 20070728 3000.00 3500.00 245.8 77.85 15.98 0 11.23 36.72 956 2245 9.11 3.52 9 48 182.10 81.60 61 0.00 248.4 20070728 3000.00 3500.00 262.9 77.83 15.98 0 11.17 31.67 911 2115 9.11 4.00 10 51 182.10 81.60 75 0.00 265.6 20070728 3000.00 3500.00 281.5 77.81 15.97 0 11.11 45.77 892 2049 9.10 4.51 10 55 182.10 81.60 86 0.00 284.4 20070728 3000.00 3500.00 301.3 77.79 15.97 0 11.05 55.22 855 1922 9.09 4.95 11 57 182.10 81.60 100 0.00 304.4 20070728 3000.00 3500.00 321.5 77.76 15.97 0 10.99 43.51 887 1961 9.10 5.92 13 69 182.10 81.60 100 0.00 324.8 20070728 3000.00 3500.00 343.2 77.74 15.96 0 10.93 0.02 940 1978 9.10 7.08 17 82 182.10 81.60 100 0.00 346.7 20070728 3000.00 3500.00 365.8 77.72 15.96 0 10.87 15.57 1059 2075 9.13 9.56 24 109 182.10 81.60 100 0.00 369.5 20070728 3000.00 3500.00 390.1 77.69 15.95 0 10.79 -1.61 1197 1979 9.30 18.39 50 191 182.10 81.60 100 0.00 394.0 20070728 3000.00 3500.00 411.9 77.67 15.95 0 10.73 17.35 1345 2040 9.31 23.28 69 243 182.10 81.60 100 0.00 416.1 20070728 3000.00 3500.00 437.8 77.64 15.95 0 10.67 -63.82 1457 2047 9.44 38.14 128 410 182.10 81.60 100 0.00 442.2 20070728 3000.00 3500.00 466.9 77.61 15.94 0 10.59 -171.75 1351 2110 9.64 66.45 223 788 182.10 81.60 100 0.00 471.7 20070728 3500.00 4000.00 77.3 78.05 16.02 0 6.01 515.56 1 1 5.01 95.89 0 0 182.10 81.60 0 5.48 78.1 20070728 3500.00 4000.00 80.8 78.05 16.01 0 6.00 2.51 1 1 6.00 808.55 1 1 182.10 81.60 0 5.22 81.7 20070728 3500.00 4000.00 84.9 78.04 16.01 0 8.51 161.04 57 57 8.01 9.79 18 18 182.10 81.60 0 4.91 85.8 20070728 3500.00 4000.00 89.1 78.04 16.01 0 9.59 21.47 222 222 8.55 13.79 74 74 182.10 81.60 1 4.46 90.0 20070728 3500.00 4000.00 93.1 78.03 16.01 0 9.99 33.06 1817 1817 9.79 11.45 3591 3591 182.10 81.60 0 5.11 94.1 20070728 3500.00 4000.00 97.3 78.03 16.01 3 9.71 8.75 315 3 8.01 5.91 19 1 182.10 81.60 0 3.58 98.3 20070728 3500.00 4000.00 101.0 78.02 16.01 0 10.37 9.48 164 207 9.42 4.34 26 78 182.10 81.60 0 3.25 102.0 20070728 3500.00 4000.00 104.3 78.02 16.01 0 10.58 16.02 192 288 9.14 3.18 11 36 182.10 81.60 0 2.99 105.4 20070728 3500.00 4000.00 109.3 78.01 16.01 0 10.50 6.27 315 321 8.90 3.80 13 30 182.10 81.60 0 2.73 110.5 20070728 3500.00 4000.00 113.5 78.01 16.01 0 10.49 4.21 347 385 8.88 4.43 13 35 182.10 81.60 0 2.46 114.7 20070728 3500.00 4000.00 118.8 78.00 16.01 0 10.50 9.13 360 376 8.82 4.01 12 29 182.10 81.60 0 2.14 120.1 20070728 3500.00 4000.00 125.6 77.99 16.01 0 10.52 25.18 467 419 8.73 3.52 12 26 182.10 81.60 0 1.80 126.9 20070728 3500.00 4000.00 133.4 77.98 16.00 0 10.60 28.20 566 544 8.75 3.74 12 28 182.10 81.60 0 1.50 134.8 20070728 3500.00 4000.00 141.9 77.97 16.00 0 10.69 34.86 632 654 8.75 3.27 10 26 182.10 81.60 1 1.24 143.4 20070728 3500.00 4000.00 151.2 77.96 16.00 0 10.77 24.79 696 811 8.76 3.04 9 26 182.10 81.60 3 1.01 152.8 20070728 3500.00 4000.00 161.6 77.95 16.00 0 10.86 21.73 790 1005 8.80 2.92 10 28 182.10 81.60 7 0.78 163.3 20070728 3500.00 4000.00 173.3 77.93 16.00 0 10.96 8.66 843 1325 8.86 2.76 9 32 182.10 81.60 10 0.55 175.2 20070728 3500.00 4000.00 185.6 77.92 15.99 0 11.06 3.12 939 1723 8.92 2.78 9 37 182.10 81.60 13 0.34 187.5 20070728 3500.00 4000.00 199.0 77.90 15.99 0 11.16 0.85 1092 2205 8.98 2.65 9 42 182.10 81.60 17 0.13 201.1 20070728 3500.00 4000.00 213.5 77.89 15.99 0 11.23 4.00 1045 2399 9.05 2.81 9 46 182.10 81.60 34 0.00 215.7 20070728 3500.00 4000.00 229.1 77.87 15.98 0 11.25 21.25 965 2423 9.07 2.84 8 45 182.10 81.60 49 0.00 231.5 20070728 3500.00 4000.00 245.8 77.85 15.98 0 11.24 32.64 905 2365 9.10 3.08 8 47 182.10 81.60 61 0.00 248.4 20070728 3500.00 4000.00 262.9 77.83 15.98 0 11.20 43.00 869 2286 9.09 3.40 8 49 182.10 81.60 75 0.00 265.6 20070728 3500.00 4000.00 281.5 77.81 15.97 0 11.14 42.73 838 2144 9.08 3.78 9 51 182.10 81.60 86 0.00 284.4 20070728 3500.00 4000.00 301.2 77.79 15.97 0 11.08 50.29 812 2027 9.07 4.20 9 54 182.10 81.60 100 0.00 304.4 20070728 3500.00 4000.00 321.6 77.76 15.97 0 11.03 47.78 871 2076 9.08 5.06 12 64 182.10 81.60 100 0.00 324.9 20070728 3500.00 4000.00 343.1 77.74 15.96 0 10.98 55.02 913 2116 9.09 6.01 14 75 182.10 81.60 100 0.00 346.7 20070728 3500.00 4000.00 365.7 77.72 15.96 0 10.87 41.83 1008 2032 9.10 8.65 21 100 182.10 81.60 100 0.00 369.5 20070728 3500.00 4000.00 390.1 77.69 15.95 0 10.81 49.83 1091 2004 9.28 16.16 40 171 182.10 81.60 100 0.00 394.1 20070728 3500.00 4000.00 411.9 77.67 15.95 0 10.76 43.60 1232 2152 9.30 19.88 57 229 182.10 81.60 100 0.00 416.1 20070728 3500.00 4000.00 438.0 77.64 15.95 0 10.66 20.09 1589 2028 9.43 39.53 139 411 182.10 81.60 100 0.00 442.4 20070728 3500.00 4000.00 466.6 77.61 15.94 0 10.65 154.55 1395 2377 9.63 58.16 194 743 182.10 81.60 100 0.00 471.4 20070728 4000.00 4500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.14 415.76 2779 2779 182.10 81.60 0 5.48 77.8 20070728 4000.00 4500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.20 373.11 3172 3172 182.10 81.60 0 5.22 81.6 20070728 4000.00 4500.00 85.0 78.04 16.01 0 9.66 -139.54 3948 3948 9.74 302.80 5931 5931 182.10 81.60 0 4.91 85.9 20070728 4000.00 4500.00 88.8 78.04 16.01 0 9.57 -54.47 130 130 8.92 25.29 155 155 182.10 81.60 1 4.46 89.7 20070728 4000.00 4500.00 93.5 78.03 16.01 0 10.09 -31.14 2062 2062 10.17 26.76 7775 7775 182.10 81.60 0 4.91 94.5 20070728 4000.00 4500.00 96.9 78.03 16.01 3 9.70 32.89 478 5 8.23 10.95 38 2 182.10 81.60 0 3.58 98.0 20070728 4000.00 4500.00 101.0 78.02 16.01 0 10.37 4.61 179 232 9.46 8.26 36 106 182.10 81.60 0 3.25 102.0 20070728 4000.00 4500.00 104.5 78.02 16.01 0 10.42 14.47 286 313 9.07 8.13 22 54 182.10 81.60 0 2.99 105.6 20070728 4000.00 4500.00 109.5 78.01 16.01 0 10.43 7.54 358 326 8.95 7.13 19 41 182.10 81.60 0 2.73 110.6 20070728 4000.00 4500.00 113.7 78.00 16.01 0 10.38 30.61 385 375 9.00 9.99 21 52 182.10 81.60 0 2.46 114.9 20070728 4000.00 4500.00 118.9 78.00 16.01 0 10.39 1.65 352 352 8.94 9.83 17 42 182.10 81.60 0 2.14 120.2 20070728 4000.00 4500.00 125.8 77.99 16.01 0 10.46 33.49 464 416 8.84 7.46 16 35 182.10 81.60 1 1.80 127.1 20070728 4000.00 4500.00 133.5 77.98 16.00 0 10.56 15.37 506 508 8.89 6.56 14 35 182.10 81.60 1 1.50 134.9 20070728 4000.00 4500.00 142.0 77.97 16.00 0 10.62 12.62 619 635 8.93 5.44 15 39 182.10 81.60 1 1.24 143.5 20070728 4000.00 4500.00 151.0 77.96 16.00 0 10.72 28.46 659 779 8.97 4.46 15 40 182.10 81.60 3 1.01 152.6 20070728 4000.00 4500.00 161.7 77.95 16.00 0 10.83 33.13 717 982 9.01 4.27 14 44 182.10 81.60 7 0.78 163.4 20070728 4000.00 4500.00 173.4 77.93 16.00 0 10.93 30.62 736 1252 8.99 3.47 10 39 182.10 81.60 10 0.55 175.2 20070728 4000.00 4500.00 185.8 77.92 15.99 0 11.01 21.48 852 1561 9.01 3.38 10 44 182.10 81.60 13 0.34 187.7 20070728 4000.00 4500.00 199.1 77.90 15.99 0 11.09 8.57 1025 1988 9.02 3.52 11 50 182.10 81.60 18 0.13 201.2 20070728 4000.00 4500.00 213.5 77.89 15.99 0 11.15 6.10 971 2198 9.04 3.17 10 50 182.10 81.60 35 0.00 215.7 20070728 4000.00 4500.00 229.1 77.87 15.98 0 11.17 21.62 911 2263 9.04 3.10 9 47 182.10 81.60 49 0.00 231.5 20070728 4000.00 4500.00 245.8 77.85 15.98 0 11.19 28.04 854 2233 9.07 3.17 8 47 182.10 81.60 62 0.00 248.3 20070728 4000.00 4500.00 262.9 77.83 15.98 0 11.17 37.24 833 2138 9.07 3.35 8 45 182.10 81.60 76 0.00 265.6 20070728 4000.00 4500.00 281.4 77.81 15.97 0 11.15 24.28 799 2052 9.07 3.53 8 46 182.10 81.60 86 0.00 284.4 20070728 4000.00 4500.00 301.1 77.79 15.97 0 11.11 33.52 800 1907 9.06 3.85 8 46 182.10 81.60 100 0.00 304.2 20070728 4000.00 4500.00 321.6 77.76 15.97 0 11.05 37.14 840 1940 9.08 4.62 10 55 182.10 81.60 100 0.00 325.0 20070728 4000.00 4500.00 343.1 77.74 15.96 0 10.99 36.24 897 1979 9.09 5.83 13 69 182.10 81.60 100 0.00 346.6 20070728 4000.00 4500.00 365.8 77.72 15.96 0 10.94 13.28 943 1964 9.11 7.32 17 83 182.10 81.60 100 0.00 369.5 20070728 4000.00 4500.00 390.0 77.69 15.95 0 10.88 43.08 1066 2073 9.29 14.00 35 158 182.10 81.60 100 0.00 394.0 20070728 4000.00 4500.00 411.9 77.67 15.95 0 10.79 60.01 1131 1952 9.30 18.16 48 191 182.10 81.60 100 0.00 416.1 20070728 4000.00 4500.00 437.9 77.64 15.95 0 10.71 -8.95 1262 1995 9.44 32.57 94 339 182.10 81.60 100 0.00 442.4 20070728 4000.00 4500.00 466.6 77.61 15.94 0 10.61 -32.17 1618 1824 9.60 60.12 249 657 182.10 81.60 100 0.00 471.3 20070728 4500.00 5000.00 77.3 78.05 16.02 0 9.40 -29.83 2220 2220 9.64 116.94 6781 6781 182.10 81.60 0 5.48 78.1 20070728 4500.00 5000.00 80.9 78.05 16.01 0 6.01 -289.06 1 1 6.51 4.07 3 3 182.10 81.60 0 5.22 81.8 20070728 4500.00 5000.00 84.7 78.04 16.01 0 9.33 26.34 1716 1716 9.41 152.29 3196 3196 182.10 81.60 0 4.91 85.6 20070728 4500.00 5000.00 89.0 78.04 16.01 0 9.50 5.93 176 176 8.63 17.02 98 98 182.10 81.60 1 4.46 89.9 20070728 4500.00 5000.00 93.1 78.03 16.01 0 9.79 16.39 142 142 8.72 11.10 91 91 182.10 81.60 0 3.85 94.1 20070728 4500.00 5000.00 97.0 78.03 16.01 0 9.87 -5.96 265 96 9.48 7.52 135 193 182.10 81.60 0 3.58 98.1 20070728 4500.00 5000.00 101.1 78.02 16.01 0 10.31 -10.27 244 208 9.26 5.68 32 71 182.10 81.60 0 3.25 102.2 20070728 4500.00 5000.00 104.4 78.02 16.01 0 10.42 -9.47 301 314 8.97 6.44 18 43 182.10 81.60 0 2.99 105.6 20070728 4500.00 5000.00 109.2 78.01 16.01 0 10.52 4.51 330 337 8.92 3.98 13 31 182.10 81.60 0 2.73 110.4 20070728 4500.00 5000.00 113.7 78.00 16.01 0 10.45 16.94 377 346 8.88 4.88 16 35 182.10 81.60 0 2.46 114.9 20070728 4500.00 5000.00 118.8 78.00 16.01 0 10.43 23.54 378 350 8.79 4.62 13 30 182.10 81.60 0 2.14 120.1 20070728 4500.00 5000.00 125.6 77.99 16.01 0 10.46 29.46 470 400 8.71 4.04 13 27 182.10 81.60 0 1.80 126.9 20070728 4500.00 5000.00 133.4 77.98 16.00 0 10.55 26.07 604 544 8.75 4.29 14 32 182.10 81.60 1 1.50 134.8 20070728 4500.00 5000.00 141.9 77.97 16.00 0 10.63 36.83 671 654 8.75 3.87 13 30 182.10 81.60 1 1.24 143.4 20070728 4500.00 5000.00 151.1 77.96 16.00 0 10.74 22.65 672 788 8.75 3.20 10 27 182.10 81.60 3 1.01 152.7 20070728 4500.00 5000.00 161.6 77.95 16.00 0 10.84 7.13 746 989 8.78 2.97 9 28 182.10 81.60 7 0.78 163.3 20070728 4500.00 5000.00 173.4 77.93 16.00 0 10.92 12.34 820 1245 8.83 2.89 9 31 182.10 81.60 10 0.55 175.2 20070728 4500.00 5000.00 185.6 77.92 15.99 0 10.99 12.69 882 1581 8.90 3.00 10 39 182.10 81.60 13 0.34 187.5 20070728 4500.00 5000.00 199.0 77.90 15.99 0 11.02 3.85 1007 1904 8.94 3.27 11 46 182.10 81.60 18 0.13 201.1 20070728 4500.00 5000.00 213.5 77.89 15.99 0 11.06 15.27 955 2056 9.01 3.68 11 54 182.10 81.60 35 0.00 215.7 20070728 4500.00 5000.00 229.1 77.87 15.98 0 11.12 14.35 880 2197 9.02 3.32 9 50 182.10 81.60 49 0.00 231.5 20070728 4500.00 5000.00 245.7 77.85 15.98 0 11.16 21.09 886 2243 9.05 3.35 9 49 182.10 81.60 62 0.00 248.3 20070728 4500.00 5000.00 262.8 77.83 15.98 0 11.18 15.48 878 2192 9.06 3.32 8 45 182.10 81.60 76 0.00 265.6 20070728 4500.00 5000.00 281.4 77.81 15.97 0 11.18 22.10 853 2140 9.07 3.35 8 44 182.10 81.60 86 0.00 284.3 20070728 4500.00 5000.00 301.1 77.79 15.97 0 11.13 25.33 865 1970 9.07 3.93 9 46 182.10 81.60 100 0.00 304.2 20070728 4500.00 5000.00 321.5 77.76 15.97 0 11.07 18.76 916 2000 9.09 4.89 11 57 182.10 81.60 100 0.00 324.8 20070728 4500.00 5000.00 343.0 77.74 15.96 0 11.02 33.71 968 2007 9.10 5.92 14 68 182.10 81.60 100 0.00 346.6 20070728 4500.00 5000.00 365.8 77.72 15.96 0 10.95 51.18 1049 1976 9.13 7.79 19 84 182.10 81.60 100 0.00 369.5 20070728 4500.00 5000.00 390.0 77.69 15.95 0 10.88 46.90 1102 2082 9.29 14.36 37 160 182.10 81.60 100 0.00 394.0 20070728 4500.00 5000.00 411.9 77.67 15.95 0 10.84 -2.76 1172 2153 9.31 16.46 44 188 182.10 81.60 100 0.00 416.1 20070728 4500.00 5000.00 437.6 77.64 15.95 0 10.78 61.97 1299 2201 9.45 28.25 81 316 182.10 81.60 100 0.00 442.0 20070728 4500.00 5000.00 466.6 77.61 15.94 0 10.59 52.79 1860 1626 9.60 61.64 303 652 182.10 81.60 100 0.00 471.4 20070728 5000.00 5500.00 77.2 78.05 16.02 0 6.00 88.64 1 1 5.00 81.35 0 0 182.10 81.60 0 5.48 78.0 20070728 5000.00 5500.00 80.9 78.05 16.01 0 6.01 0.29 1 1 4.51 25.57 0 0 182.10 81.60 0 5.22 81.8 20070728 5000.00 5500.00 84.6 78.04 16.01 0 8.42 -20.41 45 45 6.92 25.16 1 1 182.10 81.60 0 4.91 85.5 20070728 5000.00 5500.00 89.1 78.04 16.01 0 9.66 -10.54 347 347 8.53 13.06 71 71 182.10 81.60 1 4.46 90.1 20070728 5000.00 5500.00 93.2 78.03 16.01 0 9.81 -16.47 219 219 8.92 9.40 200 200 182.10 81.60 0 4.20 94.1 20070728 5000.00 5500.00 97.4 78.03 16.01 0 9.92 3.84 284 122 9.33 6.05 94 144 182.10 81.60 0 3.58 98.4 20070728 5000.00 5500.00 101.0 78.02 16.01 0 10.34 13.44 204 225 9.26 4.52 25 66 182.10 81.60 0 3.25 102.1 20070728 5000.00 5500.00 104.8 78.02 16.01 0 10.36 10.43 346 300 8.88 4.45 18 39 182.10 81.60 0 2.99 105.9 20070728 5000.00 5500.00 109.2 78.01 16.01 0 10.38 19.31 373 343 8.83 4.79 17 37 182.10 81.60 0 2.73 110.3 20070728 5000.00 5500.00 113.6 78.01 16.01 0 10.32 16.76 427 321 8.80 5.51 20 39 182.10 81.60 0 2.46 114.8 20070728 5000.00 5500.00 118.8 78.00 16.01 0 10.35 22.68 533 343 8.74 5.17 21 36 182.10 81.60 0 2.14 120.1 20070728 5000.00 5500.00 125.5 77.99 16.01 0 10.42 13.90 636 407 8.66 4.27 18 30 182.10 81.60 0 1.80 126.8 20070728 5000.00 5500.00 133.6 77.98 16.00 0 10.51 8.76 835 498 8.71 4.40 22 35 182.10 81.60 1 1.50 135.0 20070728 5000.00 5500.00 141.8 77.97 16.00 0 10.60 11.99 877 663 8.70 4.11 17 33 182.10 81.60 1 1.24 143.3 20070728 5000.00 5500.00 151.1 77.96 16.00 0 10.69 18.59 901 829 8.71 3.69 15 32 182.10 81.60 3 1.01 152.7 20070728 5000.00 5500.00 161.6 77.95 16.00 0 10.78 28.86 971 1055 8.76 3.59 13 34 182.10 81.60 7 0.78 163.3 20070728 5000.00 5500.00 173.3 77.93 16.00 0 10.88 22.49 1016 1315 8.81 3.30 12 36 182.10 81.60 10 0.55 175.2 20070728 5000.00 5500.00 185.5 77.92 15.99 0 10.94 20.45 1121 1591 8.88 3.58 13 43 182.10 81.60 13 0.34 187.4 20070728 5000.00 5500.00 199.0 77.90 15.99 0 10.99 17.92 1181 1881 8.92 3.67 14 49 182.10 81.60 18 0.13 201.1 20070728 5000.00 5500.00 213.4 77.89 15.99 0 11.04 32.96 1069 1957 9.00 4.04 13 54 182.10 81.60 35 0.00 215.6 20070728 5000.00 5500.00 229.0 77.87 15.98 0 11.07 31.16 1061 2081 9.02 4.27 13 56 182.10 81.60 49 0.00 231.4 20070728 5000.00 5500.00 245.7 77.85 15.98 0 11.13 6.72 1098 2248 9.07 4.33 12 57 182.10 81.60 62 0.00 248.3 20070728 5000.00 5500.00 262.8 77.83 15.98 0 11.15 18.45 1105 2268 9.08 4.39 12 55 182.10 81.60 76 0.00 265.5 20070728 5000.00 5500.00 281.3 77.81 15.97 0 11.16 26.80 1055 2236 9.09 4.36 11 54 182.10 81.60 86 0.00 284.3 20070728 5000.00 5500.00 301.1 77.79 15.97 0 11.10 21.46 1126 2073 9.09 5.18 14 57 182.10 81.60 100 0.00 304.2 20070728 5000.00 5500.00 321.6 77.76 15.97 0 11.07 38.34 1163 2074 9.10 6.01 16 65 182.10 81.60 100 0.00 324.9 20070728 5000.00 5500.00 343.1 77.74 15.96 0 11.01 24.03 1214 2092 9.13 7.37 20 79 182.10 81.60 100 0.00 346.6 20070728 5000.00 5500.00 365.7 77.72 15.96 0 10.94 56.49 1316 2136 9.15 9.68 28 105 182.10 81.60 100 0.00 369.5 20070728 5000.00 5500.00 390.2 77.69 15.95 0 10.87 44.54 1374 2064 9.32 17.10 52 180 182.10 81.60 100 0.00 394.2 20070728 5000.00 5500.00 412.0 77.67 15.95 0 10.79 54.15 1548 2076 9.33 22.74 74 232 182.10 81.60 100 0.00 416.2 20070728 5000.00 5500.00 438.0 77.64 15.95 0 10.75 21.43 1674 2099 9.46 33.56 123 358 182.10 81.60 100 0.00 442.4 20070728 5000.00 5500.00 466.5 77.61 15.94 0 10.62 -84.30 1778 1580 9.59 58.28 271 589 182.10 81.60 100 0.00 471.2 20070728 5500.00 10000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.06 365.53 2294 2294 182.10 81.60 0 5.48 78.2 20070728 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 241.72 2314 2314 182.10 81.60 0 5.22 81.8 20070728 5500.00 10000.00 84.5 78.04 16.01 0 8.90 -161.40 132 132 7.40 21.76 4 4 182.10 81.60 0 4.91 85.4 20070728 5500.00 10000.00 88.4 78.04 16.01 0 9.62 -13.76 337 337 8.87 35.60 171 171 182.10 81.60 1 4.46 89.3 20070728 5500.00 10000.00 94.2 78.03 16.01 1 9.94 21.01 144 144 9.38 38.35 186 186 182.10 81.60 0 3.47 95.2 20070728 5500.00 10000.00 97.3 78.03 16.01 3 9.76 -9.99 337 3 8.26 8.88 29 4 182.10 81.60 0 3.58 98.4 20070728 5500.00 10000.00 101.0 78.02 16.01 0 10.42 0.97 207 252 9.43 6.13 30 86 182.10 81.60 0 3.25 102.0 20070728 5500.00 10000.00 104.9 78.02 16.01 0 10.47 -6.00 291 315 9.08 6.16 18 46 182.10 81.60 0 2.99 106.0 20070728 5500.00 10000.00 109.1 78.01 16.01 0 10.48 3.23 381 323 8.94 5.94 17 36 182.10 81.60 0 2.73 110.3 20070728 5500.00 10000.00 113.7 78.00 16.01 0 10.48 11.12 423 334 8.97 6.50 20 40 182.10 81.60 0 2.46 114.9 20070728 5500.00 10000.00 118.8 78.00 16.01 0 10.50 2.16 445 359 8.90 5.76 17 34 182.10 81.60 0 2.14 120.1 20070728 5500.00 10000.00 125.5 77.99 16.01 0 10.49 13.75 700 379 8.81 5.39 23 35 182.10 81.60 0 1.80 126.9 20070728 5500.00 10000.00 133.4 77.98 16.00 0 10.57 18.16 929 510 8.88 6.59 31 46 182.10 81.60 1 1.50 134.9 20070728 5500.00 10000.00 141.9 77.97 16.00 0 10.64 14.35 875 691 8.88 5.92 22 44 182.10 81.60 1 1.24 143.4 20070728 5500.00 10000.00 151.2 77.96 16.00 0 10.70 15.58 945 826 8.89 6.10 21 46 182.10 81.60 3 1.01 152.8 20070728 5500.00 10000.00 161.6 77.95 16.00 0 10.78 27.66 981 1007 8.91 5.07 19 46 182.10 81.60 7 0.78 163.3 20070728 5500.00 10000.00 173.5 77.93 16.00 0 10.91 32.49 988 1388 8.94 4.26 14 45 182.10 81.60 10 0.55 175.3 20070728 5500.00 10000.00 185.7 77.92 15.99 0 10.98 33.86 1086 1749 9.00 4.35 14 54 182.10 81.60 13 0.34 187.7 20070728 5500.00 10000.00 199.1 77.90 15.99 0 11.03 39.22 1163 2022 9.01 4.02 14 55 182.10 81.60 18 0.13 201.2 20070728 5500.00 10000.00 213.5 77.89 15.99 0 11.04 32.76 1056 2142 9.01 4.13 13 60 182.10 81.60 35 0.00 215.8 20070728 5500.00 10000.00 229.1 77.87 15.98 0 11.04 18.99 1060 2212 9.03 4.65 14 63 182.10 81.60 50 0.00 231.5 20070728 5500.00 10000.00 245.8 77.85 15.98 0 11.09 1.10 1075 2443 9.07 4.57 13 65 182.10 81.60 62 0.00 248.4 20070728 5500.00 10000.00 262.9 77.83 15.98 0 11.12 -2.35 1076 2522 9.08 4.48 12 64 182.10 81.60 76 0.00 265.6 20070728 5500.00 10000.00 281.4 77.81 15.97 0 11.09 16.16 1129 2424 9.08 5.09 13 66 182.10 81.60 86 0.00 284.3 20070728 5500.00 10000.00 301.2 77.79 15.97 0 11.07 10.20 1140 2360 9.08 5.35 14 68 182.10 81.60 100 0.00 304.3 20070728 5500.00 10000.00 321.6 77.76 15.97 0 11.02 12.73 1226 2465 9.10 6.59 18 83 182.10 81.60 100 0.00 324.9 20070728 5500.00 10000.00 343.0 77.74 15.96 0 10.99 21.80 1248 2561 9.12 7.44 21 98 182.10 81.60 100 0.00 346.5 20070728 5500.00 10000.00 365.8 77.72 15.96 0 10.92 28.57 1277 2470 9.15 9.72 27 121 182.10 81.60 100 0.00 369.5 20070728 5500.00 10000.00 390.2 77.69 15.95 0 10.85 65.54 1394 2352 9.33 18.42 55 213 182.10 81.60 100 0.00 394.2 20070728 5500.00 10000.00 411.9 77.67 15.95 0 10.81 63.08 1427 2511 9.32 20.89 62 250 182.10 81.60 100 0.00 416.1 20070728 5500.00 10000.00 437.7 77.64 15.95 0 10.78 75.03 1440 2416 9.46 31.52 93 359 182.10 81.60 100 0.00 442.1 20070728 5500.00 10000.00 466.7 77.61 15.94 0 10.77 65.28 1091 3071 9.69 47.22 127 795 182.10 81.60 100 0.00 471.4 20070728 10000.00 10500.00 77.3 78.05 16.02 0 8.06 87.78 56 56 8.06 24.79 56 56 182.10 81.60 0 5.48 78.1 20070728 10000.00 10500.00 80.8 78.05 16.01 0 6.09 162.32 1 1 4.59 26.08 0 0 182.10 81.60 0 5.22 81.6 20070728 10000.00 10500.00 85.1 78.04 16.01 2 8.70 81.16 72 72 9.90 292.70 1404 1404 182.10 81.60 0 4.91 86.0 20070728 10000.00 10500.00 89.1 78.04 16.01 0 9.60 1.02 186 186 8.60 13.69 76 76 182.10 81.60 1 4.46 90.0 20070728 10000.00 10500.00 93.2 78.03 16.01 0 10.11 9.68 2264 2264 9.45 10.59 1582 1582 182.10 81.60 0 5.10 94.2 20070728 10000.00 10500.00 97.3 78.03 16.01 0 10.45 -14.29 60 223 10.35 5.68 56 451 182.10 81.60 0 3.58 98.3 20070728 10000.00 10500.00 100.9 78.02 16.01 0 10.36 -5.82 239 207 9.26 4.61 28 62 182.10 81.60 0 3.25 102.0 20070728 10000.00 10500.00 104.7 78.02 16.01 0 10.53 0.70 343 328 8.96 3.92 14 33 182.10 81.60 0 2.99 105.8 20070728 10000.00 10500.00 109.1 78.01 16.01 0 10.56 13.34 382 335 8.89 3.58 13 28 182.10 81.60 0 2.73 110.3 20070728 10000.00 10500.00 113.6 78.01 16.01 0 10.62 11.93 343 348 8.90 3.30 10 24 182.10 81.60 0 2.46 114.8 20070728 10000.00 10500.00 118.8 78.00 16.01 0 10.63 5.82 378 357 8.83 3.04 9 21 182.10 81.60 0 2.14 120.0 20070728 10000.00 10500.00 125.5 77.99 16.01 0 10.63 8.94 501 428 8.73 2.89 10 21 182.10 81.60 0 1.80 126.9 20070728 10000.00 10500.00 133.3 77.98 16.00 0 10.64 14.97 618 548 8.77 3.67 13 27 182.10 81.60 1 1.50 134.7 20070728 10000.00 10500.00 141.9 77.97 16.00 0 10.70 33.77 699 685 8.77 3.54 12 29 182.10 81.60 1 1.24 143.4 20070728 10000.00 10500.00 151.1 77.96 16.00 0 10.79 36.61 734 777 8.78 3.05 11 27 182.10 81.60 3 1.01 152.7 20070728 10000.00 10500.00 161.5 77.95 16.00 0 10.94 45.31 705 1034 8.84 2.44 8 26 182.10 81.60 7 0.78 163.2 20070728 10000.00 10500.00 173.4 77.93 16.00 0 11.05 37.46 749 1336 8.89 2.21 7 28 182.10 81.60 10 0.55 175.2 20070728 10000.00 10500.00 185.6 77.92 15.99 0 11.14 27.29 814 1778 8.97 2.19 7 33 182.10 81.60 14 0.34 187.5 20070728 10000.00 10500.00 199.0 77.90 15.99 0 11.14 12.63 937 2179 9.00 2.58 8 44 182.10 81.60 18 0.13 201.1 20070728 10000.00 10500.00 213.5 77.89 15.99 0 11.17 1.76 896 2396 9.05 2.98 9 52 182.10 81.60 35 0.00 215.7 20070728 10000.00 10500.00 229.1 77.87 15.98 0 11.17 0.65 919 2506 9.07 3.33 9 56 182.10 81.60 50 0.00 231.5 20070728 10000.00 10500.00 245.8 77.85 15.98 0 11.21 1.44 886 2665 9.09 3.24 8 55 182.10 81.60 62 0.00 248.3 20070728 10000.00 10500.00 262.9 77.83 15.98 0 11.22 5.65 850 2683 9.09 3.03 7 53 182.10 81.60 76 0.00 265.7 20070728 10000.00 10500.00 281.5 77.81 15.97 0 11.19 4.52 896 2648 9.09 3.47 8 56 182.10 81.60 86 0.00 284.4 20070728 10000.00 10500.00 301.2 77.79 15.97 0 11.15 -1.59 894 2479 9.08 3.84 9 57 182.10 81.60 100 0.00 304.3 20070728 10000.00 10500.00 321.6 77.76 15.97 0 11.11 3.78 976 2513 9.10 4.56 11 65 182.10 81.60 100 0.00 324.9 20070728 10000.00 10500.00 343.1 77.74 15.96 0 11.04 29.29 1033 2574 9.12 5.84 14 83 182.10 81.60 100 0.00 346.6 20070728 10000.00 10500.00 365.7 77.72 15.96 0 10.99 21.71 1158 2633 9.15 7.82 20 107 182.10 81.60 100 0.00 369.5 20070728 10000.00 10500.00 390.1 77.69 15.95 0 10.92 -1.00 1334 2623 9.33 15.43 44 198 182.10 81.60 100 0.00 394.1 20070728 10000.00 10500.00 412.0 77.67 15.95 0 10.83 50.58 1385 2537 9.34 20.22 58 244 182.10 81.60 100 0.00 416.2 20070728 10000.00 10500.00 437.7 77.64 15.95 0 10.79 -5.48 1730 2643 9.48 35.17 119 414 182.10 81.60 100 0.00 442.1 20070728 10000.00 10500.00 466.5 77.61 15.94 0 10.80 56.33 1602 3023 9.66 48.96 169 715 182.10 81.60 100 0.00 471.2 20070728 10500.00 11000.00 77.3 78.05 16.02 0 9.50 -1358.84 1 1 7.50 15.75 0 0 182.10 81.60 0 5.48 78.1 20070728 10500.00 11000.00 80.9 78.05 16.01 0 8.36 76.70 62 62 6.86 15.87 2 2 182.10 81.60 0 5.22 81.8 20070728 10500.00 11000.00 84.3 78.04 16.01 0 8.79 34.16 102 102 7.79 18.66 10 10 182.10 81.60 0 4.91 85.2 20070728 10500.00 11000.00 89.0 78.04 16.01 0 9.52 -6.79 28 28 9.58 25.85 86 86 182.10 81.60 1 4.46 90.0 20070728 10500.00 11000.00 93.2 78.03 16.01 0 9.81 22.06 117 117 8.75 11.18 93 93 182.10 81.60 0 3.85 94.2 20070728 10500.00 11000.00 97.2 78.03 16.01 0 9.85 6.89 300 28 9.44 5.64 139 127 182.10 81.60 0 3.58 98.3 20070728 10500.00 11000.00 101.0 78.02 16.01 0 10.42 4.72 200 225 9.36 4.79 25 68 182.10 81.60 0 3.25 102.0 20070728 10500.00 11000.00 104.6 78.02 16.01 0 10.53 3.12 336 301 9.00 3.85 15 34 182.10 81.60 0 2.99 105.8 20070728 10500.00 11000.00 108.7 78.01 16.01 0 10.73 15.19 260 292 9.00 2.44 8 20 182.10 81.60 0 2.73 109.9 20070728 10500.00 11000.00 113.7 78.00 16.01 0 10.82 24.33 296 251 8.95 1.82 7 14 182.10 81.60 0 2.46 115.0 20070728 10500.00 11000.00 118.9 78.00 16.01 0 10.66 21.91 350 305 8.83 2.78 8 17 182.10 81.60 0 2.14 120.2 20070728 10500.00 11000.00 125.6 77.99 16.01 0 10.64 20.18 443 420 8.75 2.91 9 20 182.10 81.60 0 1.80 126.9 20070728 10500.00 11000.00 133.4 77.98 16.00 0 10.66 33.80 581 541 8.79 3.52 12 27 182.10 81.60 0 1.50 134.8 20070728 10500.00 11000.00 141.9 77.97 16.00 0 10.70 25.73 638 643 8.78 3.51 11 27 182.10 81.60 1 1.24 143.4 20070728 10500.00 11000.00 151.2 77.96 16.00 0 10.78 38.13 636 753 8.80 3.06 9 26 182.10 81.60 3 1.01 152.8 20070728 10500.00 11000.00 161.6 77.95 16.00 0 10.91 33.97 631 977 8.83 2.56 7 25 182.10 81.60 7 0.78 163.3 20070728 10500.00 11000.00 173.4 77.93 16.00 0 11.02 9.21 713 1287 8.89 2.33 7 28 182.10 81.60 10 0.55 175.2 20070728 10500.00 11000.00 185.6 77.92 15.99 0 11.11 -4.23 841 1736 8.96 2.46 7 35 182.10 81.60 14 0.34 187.6 20070728 10500.00 11000.00 199.0 77.90 15.99 0 11.17 -11.37 998 2282 9.00 2.64 9 44 182.10 81.60 18 0.13 201.1 20070728 10500.00 11000.00 213.5 77.89 15.99 0 11.20 -2.06 959 2516 9.07 2.90 9 52 182.10 81.60 34 0.00 215.8 20070728 10500.00 11000.00 229.0 77.87 15.98 0 11.24 7.35 890 2614 9.08 2.80 7 49 182.10 81.60 50 0.00 231.4 20070728 10500.00 11000.00 245.8 77.85 15.98 0 11.25 15.25 842 2698 9.09 2.81 7 51 182.10 81.60 62 0.00 248.3 20070728 10500.00 11000.00 262.9 77.83 15.98 0 11.23 30.19 838 2614 9.10 3.00 7 51 182.10 81.60 76 0.00 265.6 20070728 10500.00 11000.00 281.5 77.81 15.97 0 11.20 29.52 831 2556 9.10 3.20 7 53 182.10 81.60 86 0.00 284.4 20070728 10500.00 11000.00 301.1 77.79 15.97 0 11.16 28.81 822 2439 9.08 3.43 8 54 182.10 81.60 100 0.00 304.3 20070728 10500.00 11000.00 321.5 77.76 15.97 0 11.11 26.08 889 2524 9.11 4.28 10 66 182.10 81.60 100 0.00 324.8 20070728 10500.00 11000.00 343.0 77.74 15.96 0 11.05 29.79 968 2503 9.13 5.63 13 80 182.10 81.60 100 0.00 346.6 20070728 10500.00 11000.00 365.9 77.72 15.96 0 10.98 34.77 1080 2576 9.16 7.67 19 107 182.10 81.60 100 0.00 369.6 20070728 10500.00 11000.00 390.1 77.69 15.95 0 10.91 49.71 1308 2546 9.34 16.09 45 203 182.10 81.60 100 0.00 394.1 20070728 10500.00 11000.00 411.9 77.67 15.95 0 10.84 9.25 1338 2596 9.35 19.53 55 247 182.10 81.60 100 0.00 416.1 20070728 10500.00 11000.00 437.8 77.64 15.95 0 10.74 -53.56 1647 2466 9.49 38.77 129 444 182.10 81.60 100 0.00 442.2 20070728 10500.00 11000.00 466.5 77.61 15.94 0 10.69 -205.44 2139 2530 9.66 67.60 314 860 182.10 81.60 100 0.00 471.2 20070728 11000.00 11500.00 77.2 78.05 16.02 0 8.94 41.26 825 825 8.34 202.31 238 238 182.10 81.60 0 5.48 78.1 20070728 11000.00 11500.00 80.8 78.05 16.01 3 6.62 38.99 1 1 6.62 808.48 1 1 182.10 81.60 0 5.22 81.7 20070728 11000.00 11500.00 84.7 78.04 16.01 0 9.12 99.38 60 60 8.10 16.14 6 6 182.10 81.60 0 4.91 85.6 20070728 11000.00 11500.00 89.1 78.04 16.01 0 9.67 17.02 208 208 8.52 10.74 59 59 182.10 81.60 1 4.46 90.0 20070728 11000.00 11500.00 93.2 78.03 16.01 0 9.77 62.56 116 116 8.64 10.97 68 68 182.10 81.60 0 3.69 94.2 20070728 11000.00 11500.00 97.3 78.03 16.01 0 10.26 0.74 94 178 10.02 4.92 65 288 182.10 81.60 0 3.58 98.4 20070728 11000.00 11500.00 100.9 78.02 16.01 0 10.39 -4.53 232 234 9.22 4.25 24 58 182.10 81.60 0 3.25 102.0 20070728 11000.00 11500.00 104.6 78.02 16.01 0 10.54 11.98 337 354 8.94 3.64 13 33 182.10 81.60 0 2.99 105.8 20070728 11000.00 11500.00 109.1 78.01 16.01 0 10.59 15.59 346 352 8.88 3.25 11 26 182.10 81.60 0 2.73 110.3 20070728 11000.00 11500.00 113.6 78.01 16.01 0 10.57 16.08 353 328 8.84 3.27 10 23 182.10 81.60 0 2.46 114.8 20070728 11000.00 11500.00 118.9 78.00 16.01 0 10.60 8.33 362 326 8.79 2.87 9 19 182.10 81.60 0 2.14 120.2 20070728 11000.00 11500.00 125.6 77.99 16.01 0 10.57 6.21 510 423 8.69 3.21 11 22 182.10 81.60 1 1.80 127.0 20070728 11000.00 11500.00 133.3 77.98 16.00 0 10.61 17.16 579 552 8.75 3.68 12 28 182.10 81.60 0 1.50 134.7 20070728 11000.00 11500.00 141.9 77.97 16.00 0 10.68 27.15 582 638 8.74 3.17 10 25 182.10 81.60 1 1.24 143.4 20070728 11000.00 11500.00 151.1 77.96 16.00 0 10.78 21.57 612 727 8.74 2.68 8 22 182.10 81.60 3 1.01 152.7 20070728 11000.00 11500.00 161.5 77.95 16.00 0 10.90 19.65 672 938 8.78 2.39 7 23 182.10 81.60 7 0.78 163.2 20070728 11000.00 11500.00 173.3 77.93 16.00 0 11.00 -4.27 770 1303 8.84 2.36 7 27 182.10 81.60 10 0.55 175.1 20070728 11000.00 11500.00 185.6 77.92 15.99 0 11.06 -9.33 883 1743 8.92 2.62 8 37 182.10 81.60 14 0.34 187.5 20070728 11000.00 11500.00 198.9 77.90 15.99 0 11.07 4.84 1014 2138 8.96 3.13 10 48 182.10 81.60 18 0.13 201.0 20070728 11000.00 11500.00 213.5 77.89 15.99 0 11.11 8.46 927 2309 9.03 3.44 10 55 182.10 81.60 35 0.00 215.7 20070728 11000.00 11500.00 229.0 77.87 15.98 0 11.17 11.01 870 2452 9.05 3.12 8 52 182.10 81.60 50 0.00 231.4 20070728 11000.00 11500.00 245.8 77.85 15.98 0 11.22 18.68 851 2564 9.08 2.97 7 50 182.10 81.60 62 0.00 248.4 20070728 11000.00 11500.00 262.8 77.83 15.98 0 11.24 10.46 833 2487 9.08 2.85 7 46 182.10 81.60 76 0.00 265.6 20070728 11000.00 11500.00 281.4 77.81 15.97 0 11.23 14.00 835 2434 9.10 2.99 7 47 182.10 81.60 86 0.00 284.3 20070728 11000.00 11500.00 301.1 77.79 15.97 0 11.19 14.04 872 2265 9.08 3.39 8 48 182.10 81.60 100 0.00 304.2 20070728 11000.00 11500.00 321.6 77.76 15.97 0 11.13 17.63 924 2290 9.10 4.25 10 57 182.10 81.60 100 0.00 324.9 20070728 11000.00 11500.00 343.0 77.74 15.96 0 11.07 17.55 1022 2330 9.13 5.70 14 73 182.10 81.60 100 0.00 346.6 20070728 11000.00 11500.00 365.8 77.72 15.96 0 11.01 18.70 1104 2337 9.15 7.28 18 90 182.10 81.60 100 0.00 369.6 20070728 11000.00 11500.00 390.1 77.69 15.95 0 10.93 85.07 1294 2391 9.33 14.73 41 176 182.10 81.60 100 0.00 394.1 20070728 11000.00 11500.00 412.0 77.67 15.95 0 10.88 32.97 1319 2416 9.34 17.51 50 209 182.10 81.60 100 0.00 416.2 20070728 11000.00 11500.00 437.9 77.64 15.95 0 10.78 70.94 1794 2335 9.47 35.16 128 383 182.10 81.60 100 0.00 442.3 20070728 11000.00 11500.00 466.6 77.61 15.94 0 10.70 -83.10 2177 2408 9.64 65.34 302 780 182.10 81.60 100 0.00 471.3 20070728 11500.00 12000.00 77.3 78.05 16.02 0 9.32 -1113.53 1445 1445 9.62 89.54 6483 6483 182.10 81.60 0 5.48 78.1 20070728 11500.00 12000.00 80.9 78.05 16.01 1 8.77 -0.91 1 1 9.76 7.33 10 10 182.10 81.60 0 5.22 81.8 20070728 11500.00 12000.00 84.7 78.04 16.01 0 8.53 -39.58 1 1 8.53 1.00 1 1 182.10 81.60 0 4.91 85.6 20070728 11500.00 12000.00 89.0 78.04 16.01 0 9.63 -14.86 156 156 8.56 12.18 65 65 182.10 81.60 1 4.46 90.0 20070728 11500.00 12000.00 93.2 78.03 16.01 0 9.83 -5.35 270 270 8.81 10.41 171 171 182.10 81.60 0 4.42 94.2 20070728 11500.00 12000.00 97.3 78.03 16.01 0 10.18 -4.36 129 164 9.86 5.34 75 244 182.10 81.60 0 3.58 98.3 20070728 11500.00 12000.00 101.0 78.02 16.01 0 10.48 -6.01 222 286 9.28 4.74 21 62 182.10 81.60 0 3.25 102.0 20070728 11500.00 12000.00 104.7 78.02 16.01 0 10.56 12.76 331 345 8.97 3.78 14 33 182.10 81.60 0 2.99 105.8 20070728 11500.00 12000.00 109.1 78.01 16.01 0 10.62 17.39 327 325 8.92 3.17 10 24 182.10 81.60 0 2.73 110.3 20070728 11500.00 12000.00 113.6 78.01 16.01 0 10.60 29.25 345 328 8.87 3.42 10 23 182.10 81.60 0 2.46 114.8 20070728 11500.00 12000.00 118.8 78.00 16.01 0 10.64 24.41 348 344 8.84 2.86 8 20 182.10 81.60 0 2.14 120.1 20070728 11500.00 12000.00 125.6 77.99 16.01 0 10.67 18.67 436 426 8.75 2.66 8 19 182.10 81.60 0 1.80 126.9 20070728 11500.00 12000.00 133.4 77.98 16.00 0 10.70 20.55 536 511 8.77 2.98 9 22 182.10 81.60 0 1.50 134.8 20070728 11500.00 12000.00 141.9 77.97 16.00 0 10.78 13.08 588 647 8.77 2.67 8 21 182.10 81.60 1 1.24 143.4 20070728 11500.00 12000.00 151.1 77.96 16.00 0 10.85 4.56 636 778 8.79 2.57 8 22 182.10 81.60 3 1.01 152.7 20070728 11500.00 12000.00 161.6 77.95 16.00 0 10.94 -4.21 741 1043 8.83 2.56 8 26 182.10 81.60 7 0.78 163.3 20070728 11500.00 12000.00 173.3 77.93 16.00 0 11.02 -14.07 856 1419 8.88 2.61 8 32 182.10 81.60 10 0.55 175.2 20070728 11500.00 12000.00 185.5 77.92 15.99 0 11.08 -13.16 963 1908 8.97 2.90 10 44 182.10 81.60 14 0.34 187.5 20070728 11500.00 12000.00 198.9 77.90 15.99 0 11.13 4.88 1023 2297 9.01 2.92 10 50 182.10 81.60 19 0.13 201.0 20070728 11500.00 12000.00 213.5 77.89 15.99 0 11.19 27.26 914 2497 9.08 2.98 9 54 182.10 81.60 35 0.00 215.7 20070728 11500.00 12000.00 229.2 77.87 15.98 0 11.25 31.41 853 2627 9.08 2.69 7 50 182.10 81.60 50 0.00 231.6 20070728 11500.00 12000.00 245.8 77.85 15.98 0 11.29 29.45 836 2714 9.10 2.61 6 47 182.10 81.60 63 0.00 248.4 20070728 11500.00 12000.00 262.8 77.83 15.98 0 11.28 35.79 852 2659 9.11 2.73 7 47 182.10 81.60 76 0.00 265.6 20070728 11500.00 12000.00 281.5 77.81 15.97 0 11.24 28.58 858 2576 9.10 3.03 7 49 182.10 81.60 87 0.00 284.4 20070728 11500.00 12000.00 301.1 77.79 15.97 0 11.18 31.07 875 2452 9.09 3.49 8 53 182.10 81.60 100 0.00 304.3 20070728 11500.00 12000.00 321.6 77.76 15.97 0 11.13 38.93 947 2521 9.11 4.41 10 65 182.10 81.60 100 0.00 324.9 20070728 11500.00 12000.00 343.0 77.74 15.96 0 11.06 46.46 989 2529 9.13 5.69 14 82 182.10 81.60 100 0.00 346.5 20070728 11500.00 12000.00 365.7 77.72 15.96 0 11.00 46.27 1103 2557 9.16 7.62 19 104 182.10 81.60 100 0.00 369.5 20070728 11500.00 12000.00 390.2 77.69 15.95 0 10.92 71.55 1239 2577 9.34 14.93 40 192 182.10 81.60 100 0.00 394.2 20070728 11500.00 12000.00 412.2 77.67 15.95 0 10.85 53.43 1483 2618 9.35 20.45 62 251 182.10 81.60 100 0.00 416.4 20070728 11500.00 12000.00 437.8 77.64 15.95 0 10.80 20.97 1342 2553 9.48 29.53 87 375 182.10 81.60 100 0.00 442.3 20070728 11500.00 12000.00 466.9 77.61 15.94 0 10.66 121.99 2202 2738 9.67 78.00 344 988 182.10 81.60 100 0.00 471.6 20070728 12000.00 12500.00 77.8 78.05 16.02 2 9.11 -0.00 182 182 10.69 1140.88 7650 7650 182.10 81.60 0 5.48 78.6 20070728 12000.00 12500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.56 770.70 7218 7218 182.10 81.60 0 5.22 81.5 20070728 12000.00 12500.00 84.0 78.04 16.01 0 8.49 0.48 7 7 8.99 5.33 23 23 182.10 81.60 0 4.91 84.9 20070728 12000.00 12500.00 89.5 78.03 16.01 2 9.00 -0.00 141 141 10.02 509.63 4131 4131 182.10 81.60 1 4.46 90.5 20070728 12000.00 12500.00 93.3 78.03 16.01 0 10.02 -791.53 1050 1050 10.32 175.63 5822 5822 182.10 81.60 0 4.64 94.3 20070728 12000.00 12500.00 98.7 78.02 16.01 0 10.94 162.25 73 473 10.28 64.50 7 151 182.10 81.60 0 3.58 99.7 20070728 12000.00 12500.00 100.7 78.02 16.01 0 10.42 13.33 326 217 9.76 22.05 119 208 182.10 81.60 0 3.25 101.7 20070728 12000.00 12500.00 104.5 78.02 16.01 3 10.32 34.14 1339 13 9.30 28.04 230 7 182.10 81.60 0 2.99 105.6 20070728 12000.00 12500.00 109.0 78.01 16.01 0 10.55 15.93 336 163 9.54 19.13 47 64 182.10 81.60 0 2.73 110.1 20070728 12000.00 12500.00 113.6 78.01 16.01 0 10.67 28.53 377 277 9.56 19.80 34 70 182.10 81.60 0 2.46 114.8 20070728 12000.00 12500.00 119.0 78.00 16.01 0 10.80 6.77 291 280 9.43 7.29 13 35 182.10 81.60 0 2.14 120.3 20070728 12000.00 12500.00 126.0 77.99 16.01 0 10.70 35.79 474 399 9.41 12.69 37 76 182.10 81.60 0 1.80 127.3 20070728 12000.00 12500.00 133.4 77.98 16.00 0 10.72 4.03 651 548 9.48 17.91 53 103 182.10 81.60 1 1.50 134.8 20070728 12000.00 12500.00 142.2 77.97 16.00 0 10.70 27.19 710 620 9.45 23.52 48 99 182.10 81.60 1 1.24 143.7 20070728 12000.00 12500.00 151.5 77.96 16.00 0 10.82 16.25 652 889 9.49 12.78 28 96 182.10 81.60 3 1.01 153.1 20070728 12000.00 12500.00 161.5 77.95 16.00 0 10.91 27.37 708 1066 9.61 14.01 29 112 182.10 81.60 7 0.78 163.2 20070728 12000.00 12500.00 174.1 77.93 16.00 0 10.89 11.45 808 1235 9.63 14.47 35 138 182.10 81.60 11 0.55 175.9 20070728 12000.00 12500.00 185.8 77.92 15.99 0 11.04 40.11 809 1822 9.60 6.53 24 130 182.10 81.60 14 0.34 187.7 20070728 12000.00 12500.00 199.5 77.90 15.99 0 11.09 26.31 929 2091 9.46 5.43 21 110 182.10 81.60 19 0.13 201.6 20070728 12000.00 12500.00 213.9 77.89 15.99 0 11.17 42.72 835 2293 9.26 3.95 13 85 182.10 81.60 35 0.00 216.2 20070728 12000.00 12500.00 229.6 77.87 15.98 0 11.26 30.46 816 2522 9.11 2.68 7 49 182.10 81.60 50 0.00 232.0 20070728 12000.00 12500.00 245.8 77.85 15.98 0 11.31 22.86 822 2613 9.10 2.46 6 43 182.10 81.60 63 0.00 248.4 20070728 12000.00 12500.00 262.9 77.83 15.98 0 11.31 25.77 841 2535 9.12 2.58 6 43 182.10 81.60 76 0.00 265.7 20070728 12000.00 12500.00 281.4 77.81 15.97 0 11.28 24.39 851 2504 9.12 2.85 7 46 182.10 81.60 88 0.00 284.4 20070728 12000.00 12500.00 301.2 77.79 15.97 0 11.21 32.67 861 2329 9.12 3.41 8 50 182.10 81.60 100 0.00 304.3 20070728 12000.00 12500.00 321.6 77.76 15.97 0 11.15 40.93 959 2365 9.14 4.45 11 61 182.10 81.60 100 0.00 324.9 20070728 12000.00 12500.00 343.2 77.74 15.96 0 11.08 37.61 1000 2392 9.15 5.70 14 76 182.10 81.60 100 0.00 346.7 20070728 12000.00 12500.00 365.9 77.72 15.96 0 11.02 44.89 1210 2453 9.18 7.90 21 99 182.10 81.60 100 0.00 369.6 20070728 12000.00 12500.00 390.1 77.69 15.95 0 10.95 35.71 1268 2369 9.34 14.20 39 169 182.10 81.60 100 0.00 394.1 20070728 12000.00 12500.00 412.0 77.67 15.95 0 10.89 51.71 1447 2460 9.35 18.51 56 218 182.10 81.60 100 0.00 416.2 20070728 12000.00 12500.00 437.8 77.64 15.95 0 10.81 124.68 1585 2350 9.48 31.58 104 354 182.10 81.60 100 0.00 442.2 20070728 12000.00 12500.00 466.7 77.61 15.94 0 10.79 63.13 1807 2810 9.67 52.17 203 709 182.10 81.60 100 0.00 471.4 20070728 12500.00 13000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 284.98 2027 2027 182.10 81.60 0 5.48 78.1 20070728 12500.00 13000.00 80.9 78.05 16.01 0 9.88 698.26 16 16 10.67 57.00 103 103 182.10 81.60 0 5.22 81.8 20070728 12500.00 13000.00 84.4 78.04 16.01 0 8.52 243.06 34 34 7.02 1.73 1 1 182.10 81.60 0 4.91 85.3 20070728 12500.00 13000.00 88.9 78.04 16.01 0 9.73 38.15 443 443 8.73 18.87 105 105 182.10 81.60 1 4.46 89.8 20070728 12500.00 13000.00 92.9 78.03 16.01 0 10.01 38.72 1378 1378 10.15 14.35 7064 7064 182.10 81.60 0 4.99 93.9 20070728 12500.00 13000.00 97.8 78.02 16.01 0 10.17 -2.92 298 173 9.46 7.87 82 144 182.10 81.60 0 3.58 98.8 20070728 12500.00 13000.00 101.0 78.02 16.01 0 10.45 11.65 288 284 9.19 5.27 24 57 182.10 81.60 0 3.25 102.1 20070728 12500.00 13000.00 104.6 78.02 16.01 0 10.54 16.53 333 333 9.03 4.27 16 38 182.10 81.60 0 2.99 105.7 20070728 12500.00 13000.00 109.2 78.01 16.01 0 10.61 21.88 335 303 8.95 3.39 11 25 182.10 81.60 0 2.73 110.4 20070728 12500.00 13000.00 113.6 78.01 16.01 0 10.66 15.44 317 320 8.94 3.03 9 22 182.10 81.60 0 2.46 114.8 20070728 12500.00 13000.00 118.8 78.00 16.01 0 10.76 19.92 364 299 8.84 2.17 7 14 182.10 81.60 0 2.14 120.0 20070728 12500.00 13000.00 125.7 77.99 16.01 0 10.68 15.95 473 349 8.74 2.61 9 16 182.10 81.60 0 1.80 127.1 20070728 12500.00 13000.00 133.4 77.98 16.00 0 10.66 11.67 614 550 8.78 3.79 12 27 182.10 81.60 1 1.50 134.8 20070728 12500.00 13000.00 141.8 77.97 16.00 0 10.71 10.89 646 649 8.79 3.48 11 27 182.10 81.60 1 1.24 143.3 20070728 12500.00 13000.00 151.2 77.96 16.00 0 10.79 27.83 688 780 8.81 3.20 10 27 182.10 81.60 3 1.01 152.8 20070728 12500.00 13000.00 161.5 77.95 16.00 0 10.89 36.08 712 1048 8.85 2.89 9 29 182.10 81.60 7 0.78 163.2 20070728 12500.00 13000.00 173.4 77.93 16.00 0 10.98 42.99 748 1371 8.90 2.69 8 33 182.10 81.60 11 0.55 175.2 20070728 12500.00 13000.00 185.6 77.92 15.99 0 11.03 39.06 784 1644 8.95 2.81 8 39 182.10 81.60 15 0.34 187.5 20070728 12500.00 13000.00 199.0 77.90 15.99 0 11.07 41.15 808 1997 8.98 2.77 8 46 182.10 81.60 19 0.13 201.1 20070728 12500.00 13000.00 213.5 77.89 15.99 0 11.12 35.09 776 2187 9.04 3.02 8 51 182.10 81.60 35 0.00 215.7 20070728 12500.00 13000.00 229.1 77.87 15.98 0 11.18 21.07 819 2421 9.06 2.98 8 51 182.10 81.60 50 0.00 231.5 20070728 12500.00 13000.00 245.7 77.85 15.98 0 11.25 7.36 830 2611 9.07 2.72 7 47 182.10 81.60 63 0.00 248.3 20070728 12500.00 13000.00 262.8 77.83 15.98 0 11.27 5.13 851 2582 9.09 2.73 6 45 182.10 81.60 76 0.00 265.5 20070728 12500.00 13000.00 281.4 77.81 15.97 0 11.23 6.19 858 2451 9.09 3.03 7 47 182.10 81.60 88 0.00 284.4 20070728 12500.00 13000.00 301.1 77.79 15.97 0 11.18 1.36 887 2351 9.10 3.68 9 53 182.10 81.60 100 0.00 304.2 20070728 12500.00 13000.00 321.6 77.76 15.97 0 11.12 12.96 970 2362 9.11 4.65 11 63 182.10 81.60 100 0.00 324.9 20070728 12500.00 13000.00 343.1 77.74 15.96 0 11.06 13.26 1068 2397 9.13 6.05 15 79 182.10 81.60 100 0.00 346.6 20070728 12500.00 13000.00 365.8 77.72 15.96 0 11.00 18.56 1172 2401 9.16 7.70 20 97 182.10 81.60 100 0.00 369.5 20070728 12500.00 13000.00 390.1 77.69 15.95 0 10.92 -0.56 1355 2445 9.35 16.29 46 193 182.10 81.60 100 0.00 394.1 20070728 12500.00 13000.00 411.8 77.67 15.95 0 10.85 49.30 1517 2430 9.35 20.33 64 237 182.10 81.60 100 0.00 416.0 20070728 12500.00 13000.00 437.8 77.64 15.95 0 10.80 4.33 1644 2608 9.48 32.63 107 391 182.10 81.60 100 0.00 442.2 20070728 12500.00 13000.00 466.5 77.61 15.94 0 10.67 85.34 2220 2291 9.64 67.13 330 805 182.10 81.60 100 0.00 471.2 20070728 13000.00 13500.00 77.8 78.05 16.02 2 9.00 -0.00 182 182 10.47 1414.91 5897 5897 182.10 81.60 0 5.48 78.7 20070728 13000.00 13500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.53 824.34 6664 6664 182.10 81.60 0 5.22 81.4 20070728 13000.00 13500.00 84.8 78.04 16.01 2 9.00 -0.00 143 143 10.27 390.07 4872 4872 182.10 81.60 0 4.91 85.7 20070728 13000.00 13500.00 89.0 78.04 16.01 0 10.12 71.11 896 896 9.59 56.58 372 372 182.10 81.60 1 4.46 90.0 20070728 13000.00 13500.00 93.2 78.03 16.01 3 10.24 9.81 128 128 9.62 63.10 36 36 182.10 81.60 0 0.00 94.2 20070728 13000.00 13500.00 97.9 78.02 16.01 0 10.56 -193.92 92 207 10.72 146.30 172 794 182.10 81.60 0 3.58 98.9 20070728 13000.00 13500.00 101.6 78.02 16.01 0 10.55 45.30 250 352 9.78 57.20 62 196 182.10 81.60 0 3.25 102.7 20070728 13000.00 13500.00 104.7 78.02 16.01 0 10.50 8.37 401 347 9.79 17.28 101 237 182.10 81.60 0 2.99 105.8 20070728 13000.00 13500.00 109.3 78.01 16.01 0 10.63 24.80 220 359 9.57 14.14 20 84 182.10 81.60 0 2.73 110.5 20070728 13000.00 13500.00 113.9 78.00 16.01 0 10.58 14.33 326 299 9.45 17.73 29 73 182.10 81.60 0 2.46 115.1 20070728 13000.00 13500.00 118.9 78.00 16.01 0 10.63 22.61 329 343 9.60 14.47 33 96 182.10 81.60 0 2.14 120.2 20070728 13000.00 13500.00 125.8 77.99 16.01 0 10.60 -6.19 479 337 9.27 11.89 33 60 182.10 81.60 0 1.80 127.1 20070728 13000.00 13500.00 133.4 77.98 16.00 0 10.70 33.11 660 546 9.46 13.61 41 91 182.10 81.60 1 1.50 134.8 20070728 13000.00 13500.00 142.1 77.97 16.00 0 10.72 5.47 706 587 9.49 14.25 42 91 182.10 81.60 1 1.24 143.6 20070728 13000.00 13500.00 151.2 77.96 16.00 0 10.84 40.58 658 778 9.44 9.82 21 66 182.10 81.60 3 1.01 152.8 20070728 13000.00 13500.00 161.7 77.95 16.00 0 10.93 29.05 699 1012 9.35 10.46 21 75 182.10 81.60 7 0.78 163.4 20070728 13000.00 13500.00 173.8 77.93 16.00 0 11.05 19.47 782 1359 9.45 8.10 18 79 182.10 81.60 11 0.55 175.6 20070728 13000.00 13500.00 185.9 77.92 15.99 0 11.06 21.93 820 1606 9.44 6.18 16 81 182.10 81.60 15 0.34 187.9 20070728 13000.00 13500.00 199.3 77.90 15.99 0 11.06 32.70 919 1925 9.52 5.22 22 117 182.10 81.60 19 0.13 201.4 20070728 13000.00 13500.00 213.8 77.89 15.99 0 11.15 5.16 859 2216 9.18 3.72 12 75 182.10 81.60 35 0.00 216.0 20070728 13000.00 13500.00 229.3 77.87 15.98 0 11.23 12.46 889 2410 9.09 2.94 8 50 182.10 81.60 51 0.00 231.7 20070728 13000.00 13500.00 245.6 77.85 15.98 0 11.27 -6.13 915 2523 9.10 2.93 7 46 182.10 81.60 63 0.00 248.2 20070728 13000.00 13500.00 262.9 77.83 15.98 0 11.26 -7.06 929 2407 9.11 3.18 8 46 182.10 81.60 77 0.00 265.6 20070728 13000.00 13500.00 281.4 77.81 15.97 0 11.22 -7.51 928 2322 9.12 3.55 9 50 182.10 81.60 88 0.00 284.4 20070728 13000.00 13500.00 301.1 77.79 15.97 0 11.15 -4.69 965 2215 9.12 4.26 10 55 182.10 81.60 100 0.00 304.2 20070728 13000.00 13500.00 321.6 77.76 15.97 0 11.09 -2.16 1045 2190 9.13 5.41 13 65 182.10 81.60 100 0.00 324.9 20070728 13000.00 13500.00 343.0 77.74 15.96 0 11.03 14.40 1111 2221 9.14 6.80 17 80 182.10 81.60 100 0.00 346.6 20070728 13000.00 13500.00 365.8 77.72 15.96 0 10.97 12.68 1204 2242 9.16 8.81 23 100 182.10 81.60 100 0.00 369.6 20070728 13000.00 13500.00 390.1 77.69 15.95 0 10.89 31.04 1326 2216 9.34 16.95 48 186 182.10 81.60 100 0.00 394.1 20070728 13000.00 13500.00 411.5 77.67 15.95 0 10.86 31.13 1527 2484 9.34 20.51 63 235 182.10 81.60 100 0.00 415.7 20070728 13000.00 13500.00 437.9 77.64 15.95 0 10.78 8.47 1811 2423 9.47 35.59 128 393 182.10 81.60 100 0.00 442.4 20070728 13000.00 13500.00 466.6 77.61 15.94 0 10.72 97.52 1940 2381 9.64 56.49 245 698 182.10 81.60 100 0.00 471.3 20070728 13500.00 14000.00 77.3 78.05 16.02 0 6.38 1527.26 4 4 5.88 546.13 1 1 182.10 81.60 0 5.48 78.1 20070728 13500.00 14000.00 80.9 78.05 16.01 2 8.70 763.63 82 82 10.02 210.42 2489 2489 182.10 81.60 0 5.22 81.8 20070728 13500.00 14000.00 84.7 78.04 16.01 0 9.05 60.40 112 112 8.02 24.04 11 11 182.10 81.60 0 4.91 85.6 20070728 13500.00 14000.00 89.1 78.04 16.01 0 9.62 13.57 221 221 8.61 14.51 80 80 182.10 81.60 1 4.46 90.1 20070728 13500.00 14000.00 93.2 78.03 16.01 0 9.85 -2.40 77 77 8.63 9.27 48 48 182.10 81.60 0 3.41 94.2 20070728 13500.00 14000.00 97.3 78.03 16.01 0 10.20 5.26 197 177 9.59 5.12 63 154 182.10 81.60 0 3.58 98.4 20070728 13500.00 14000.00 101.0 78.02 16.01 0 10.42 3.81 292 260 9.17 4.82 25 56 182.10 81.60 0 3.25 102.1 20070728 13500.00 14000.00 104.7 78.02 16.01 0 10.51 16.83 329 295 8.99 4.00 16 34 182.10 81.60 0 2.99 105.8 20070728 13500.00 14000.00 109.1 78.01 16.01 0 10.60 8.57 296 338 8.96 3.48 10 28 182.10 81.60 0 2.73 110.3 20070728 13500.00 14000.00 113.6 78.01 16.01 0 10.60 13.37 340 314 8.92 3.40 11 24 182.10 81.60 0 2.46 114.8 20070728 13500.00 14000.00 118.8 78.00 16.01 0 10.63 15.66 368 329 8.83 2.96 9 20 182.10 81.60 0 2.14 120.1 20070728 13500.00 14000.00 125.6 77.99 16.01 0 10.66 22.23 497 440 8.74 2.91 9 20 182.10 81.60 1 1.80 126.9 20070728 13500.00 14000.00 133.3 77.98 16.00 0 10.72 26.18 621 570 8.78 3.22 11 24 182.10 81.60 1 1.50 134.7 20070728 13500.00 14000.00 141.8 77.97 16.00 0 10.79 7.20 666 637 8.77 2.87 10 22 182.10 81.60 1 1.24 143.3 20070728 13500.00 14000.00 151.2 77.96 16.00 0 10.88 15.51 671 780 8.79 2.52 8 21 182.10 81.60 2 1.01 152.8 20070728 13500.00 14000.00 161.5 77.95 16.00 0 10.95 7.41 720 972 8.84 2.50 8 24 182.10 81.60 7 0.78 163.2 20070728 13500.00 14000.00 173.4 77.93 16.00 0 11.03 19.76 758 1294 8.89 2.45 7 28 182.10 81.60 11 0.55 175.3 20070728 13500.00 14000.00 185.5 77.92 15.99 0 11.05 17.50 805 1618 8.95 2.76 8 37 182.10 81.60 15 0.34 187.5 20070728 13500.00 14000.00 198.9 77.90 15.99 0 11.10 19.15 859 2023 8.99 2.77 8 44 182.10 81.60 19 0.13 201.0 20070728 13500.00 14000.00 213.5 77.89 15.99 0 11.16 10.28 844 2260 9.06 2.95 8 50 182.10 81.60 36 0.00 215.7 20070728 13500.00 14000.00 229.0 77.87 15.98 0 11.25 12.18 811 2424 9.07 2.56 7 45 182.10 81.60 51 0.00 231.4 20070728 13500.00 14000.00 245.8 77.85 15.98 0 11.29 1.50 804 2488 9.09 2.52 6 42 182.10 81.60 63 0.00 248.4 20070728 13500.00 14000.00 262.9 77.83 15.98 0 11.26 -2.00 816 2384 9.09 2.80 6 43 182.10 81.60 77 0.00 265.6 20070728 13500.00 14000.00 281.4 77.81 15.97 0 11.22 -4.15 817 2290 9.09 3.06 7 45 182.10 81.60 88 0.00 284.3 20070728 13500.00 14000.00 301.1 77.79 15.97 0 11.16 -5.03 854 2147 9.09 3.63 8 48 182.10 81.60 100 0.00 304.2 20070728 13500.00 14000.00 321.5 77.76 15.97 0 11.09 -9.62 920 2161 9.11 4.81 11 62 182.10 81.60 100 0.00 324.8 20070728 13500.00 14000.00 343.1 77.74 15.96 0 11.03 -26.41 1076 2176 9.12 6.52 17 77 182.10 81.60 100 0.00 346.7 20070728 13500.00 14000.00 365.8 77.72 15.96 0 10.97 -6.07 1130 2253 9.16 8.04 21 97 182.10 81.60 100 0.00 369.6 20070728 13500.00 14000.00 390.1 77.69 15.95 0 10.88 -27.95 1410 2241 9.33 17.93 53 193 182.10 81.60 100 0.00 394.0 20070728 13500.00 14000.00 411.9 77.67 15.95 0 10.83 27.66 1465 2148 9.33 19.98 64 216 182.10 81.60 100 0.00 416.1 20070728 13500.00 14000.00 437.9 77.64 15.95 0 10.82 -3.61 1479 2432 9.48 29.78 94 352 182.10 81.60 100 0.00 442.3 20070728 13500.00 14000.00 467.0 77.61 15.94 0 10.68 10.52 1843 2186 9.64 59.27 258 712 182.10 81.60 100 0.00 471.7 20070728 14000.00 14500.00 77.3 78.05 16.02 0 7.23 6966.74 8 8 6.23 696.78 1 1 182.10 81.60 0 5.48 78.1 20070728 14000.00 14500.00 80.9 78.05 16.01 2 8.71 3483.37 84 84 9.92 953.24 2165 2165 182.10 81.60 0 5.22 81.7 20070728 14000.00 14500.00 84.7 78.04 16.01 0 9.68 70.49 5 5 10.87 66.72 92 92 182.10 81.60 0 4.91 85.6 20070728 14000.00 14500.00 89.1 78.04 16.01 0 9.63 44.52 203 203 8.60 13.77 75 75 182.10 81.60 1 4.46 90.0 20070728 14000.00 14500.00 93.2 78.03 16.01 3 9.86 36.76 79 79 8.37 10.11 9 9 182.10 81.60 0 0.00 94.2 20070728 14000.00 14500.00 97.3 78.03 16.01 0 10.20 9.15 252 201 9.46 5.66 61 135 182.10 81.60 0 3.58 98.3 20070728 14000.00 14500.00 101.0 78.02 16.01 0 10.52 7.34 216 318 9.31 4.96 20 65 182.10 81.60 0 3.25 102.0 20070728 14000.00 14500.00 104.6 78.02 16.01 0 10.49 11.23 329 301 9.00 4.23 17 37 182.10 81.60 0 2.99 105.7 20070728 14000.00 14500.00 109.2 78.01 16.01 0 10.52 20.61 354 302 8.92 4.15 14 30 182.10 81.60 0 2.73 110.3 20070728 14000.00 14500.00 113.6 78.01 16.01 0 10.57 10.26 338 316 8.90 3.85 11 26 182.10 81.60 0 2.46 114.8 20070728 14000.00 14500.00 118.8 78.00 16.01 0 10.59 8.28 397 326 8.85 3.42 11 23 182.10 81.60 0 2.14 120.1 20070728 14000.00 14500.00 125.6 77.99 16.01 0 10.62 15.97 588 474 8.78 3.61 13 26 182.10 81.60 0 1.80 126.9 20070728 14000.00 14500.00 133.3 77.98 16.00 0 10.70 21.40 681 572 8.80 3.66 13 27 182.10 81.60 0 1.50 134.8 20070728 14000.00 14500.00 141.9 77.97 16.00 0 10.77 21.01 777 631 8.80 3.31 13 26 182.10 81.60 2 1.24 143.4 20070728 14000.00 14500.00 151.1 77.96 16.00 0 10.85 18.02 836 743 8.79 2.95 11 24 182.10 81.60 3 1.01 152.7 20070728 14000.00 14500.00 161.5 77.95 16.00 0 10.96 23.05 891 991 8.85 2.77 10 26 182.10 81.60 7 0.78 163.3 20070728 14000.00 14500.00 173.4 77.93 16.00 0 11.02 32.93 963 1309 8.91 2.94 10 32 182.10 81.60 11 0.55 175.2 20070728 14000.00 14500.00 185.5 77.92 15.99 0 11.09 30.70 1011 1674 8.98 3.02 10 39 182.10 81.60 15 0.34 187.5 20070728 14000.00 14500.00 199.0 77.90 15.99 0 11.14 30.96 1099 2103 9.03 3.15 11 47 182.10 81.60 19 0.13 201.1 20070728 14000.00 14500.00 213.4 77.89 15.99 0 11.23 31.89 948 2381 9.10 2.94 9 50 182.10 81.60 36 0.00 215.6 20070728 14000.00 14500.00 229.0 77.87 15.98 0 11.29 24.09 880 2421 9.11 2.70 7 45 182.10 81.60 51 0.00 231.4 20070728 14000.00 14500.00 245.9 77.85 15.98 0 11.31 14.98 855 2436 9.14 2.78 7 44 182.10 81.60 63 0.00 248.5 20070728 14000.00 14500.00 262.9 77.83 15.98 0 11.28 3.38 832 2323 9.12 2.90 7 43 182.10 81.60 77 0.00 265.7 20070728 14000.00 14500.00 281.5 77.81 15.97 0 11.23 -0.84 868 2193 9.12 3.49 8 46 182.10 81.60 88 0.00 284.4 20070728 14000.00 14500.00 301.1 77.79 15.97 0 11.17 -6.51 907 2090 9.12 4.10 9 51 182.10 81.60 100 0.00 304.3 20070728 14000.00 14500.00 321.6 77.76 15.97 0 11.12 -2.63 971 2127 9.13 4.95 12 61 182.10 81.60 100 0.00 324.9 20070728 14000.00 14500.00 343.1 77.74 15.96 0 11.03 -15.53 1095 2109 9.15 6.92 17 78 182.10 81.60 100 0.00 346.7 20070728 14000.00 14500.00 365.8 77.72 15.96 0 10.98 -2.05 1232 2076 9.16 8.79 24 95 182.10 81.60 100 0.00 369.5 20070728 14000.00 14500.00 390.1 77.69 15.95 0 10.90 -22.31 1519 2061 9.34 17.79 58 181 182.10 81.60 100 0.00 394.1 20070728 14000.00 14500.00 412.2 77.67 15.95 0 10.82 -54.57 1667 2085 9.34 22.85 80 230 182.10 81.60 100 0.00 416.4 20070728 14000.00 14500.00 437.8 77.64 15.95 0 10.75 -25.76 1893 2122 9.49 38.91 153 404 182.10 81.60 100 0.00 442.2 20070728 14000.00 14500.00 466.9 77.61 15.94 0 10.69 59.45 2176 2384 9.66 66.31 323 828 182.10 81.60 100 0.00 471.6 20070728 14500.00 15000.00 77.3 78.05 16.02 0 8.28 -2.78 3 3 5.78 2.34 0 0 182.10 81.60 0 5.48 78.1 20070728 14500.00 15000.00 81.0 78.05 16.01 2 8.78 -1.39 81 81 10.19 368.31 2536 2536 182.10 81.60 0 5.22 81.8 20070728 14500.00 15000.00 84.7 78.04 16.01 0 9.62 -167.84 1956 1956 9.20 63.54 1232 1232 182.10 81.60 0 4.91 85.6 20070728 14500.00 15000.00 89.1 78.04 16.01 0 9.53 -10.88 36 36 9.17 12.48 33 33 182.10 81.60 1 4.46 90.1 20070728 14500.00 15000.00 93.1 78.03 16.01 0 9.81 19.81 58 58 8.69 11.83 49 49 182.10 81.60 0 2.64 94.1 20070728 14500.00 15000.00 97.6 78.02 16.01 0 10.21 18.77 250 180 9.55 7.30 79 158 182.10 81.60 0 3.58 98.6 20070728 14500.00 15000.00 101.0 78.02 16.01 0 10.48 9.70 251 280 9.27 5.04 23 61 182.10 81.60 0 3.25 102.1 20070728 14500.00 15000.00 104.7 78.02 16.01 0 10.55 8.33 294 298 9.05 3.87 14 34 182.10 81.60 0 2.99 105.8 20070728 14500.00 15000.00 108.9 78.01 16.01 0 10.66 20.29 285 245 8.99 2.66 10 21 182.10 81.60 0 2.73 110.0 20070728 14500.00 15000.00 113.7 78.00 16.01 0 10.65 15.99 308 261 8.92 2.99 9 19 182.10 81.60 0 2.46 114.9 20070728 14500.00 15000.00 118.8 78.00 16.01 0 10.69 4.74 351 317 8.86 2.77 8 18 182.10 81.60 0 2.14 120.1 20070728 14500.00 15000.00 125.6 77.99 16.01 0 10.68 -0.36 543 457 8.77 3.05 11 22 182.10 81.60 0 1.80 126.9 20070728 14500.00 15000.00 133.3 77.98 16.00 0 10.73 2.67 632 562 8.80 3.33 11 25 182.10 81.60 0 1.50 134.8 20070728 14500.00 15000.00 141.9 77.97 16.00 0 10.78 5.27 634 631 8.81 3.06 10 24 182.10 81.60 1 1.24 143.4 20070728 14500.00 15000.00 151.1 77.96 16.00 0 10.86 13.94 672 773 8.82 2.73 8 23 182.10 81.60 3 1.01 152.7 20070728 14500.00 15000.00 161.5 77.95 16.00 0 10.94 32.42 688 983 8.86 2.62 8 25 182.10 81.60 7 0.78 163.2 20070728 14500.00 15000.00 173.3 77.93 16.00 0 11.02 38.02 701 1264 8.92 2.50 7 29 182.10 81.60 12 0.55 175.2 20070728 14500.00 15000.00 185.5 77.92 15.99 0 11.09 47.11 758 1662 8.98 2.61 7 36 182.10 81.60 15 0.34 187.4 20070728 14500.00 15000.00 199.0 77.90 15.99 0 11.16 38.64 874 2160 9.03 2.64 8 46 182.10 81.60 19 0.13 201.1 20070728 14500.00 15000.00 213.5 77.89 15.99 0 11.28 22.55 816 2480 9.09 2.36 7 45 182.10 81.60 36 0.00 215.7 20070728 14500.00 15000.00 229.0 77.87 15.98 0 11.34 13.84 798 2575 9.10 2.16 6 40 182.10 81.60 51 0.00 231.4 20070728 14500.00 15000.00 245.8 77.85 15.98 0 11.36 4.84 795 2579 9.11 2.22 5 39 182.10 81.60 64 0.00 248.4 20070728 14500.00 15000.00 262.9 77.83 15.98 0 11.32 11.41 827 2490 9.13 2.53 6 42 182.10 81.60 77 0.00 265.6 20070728 14500.00 15000.00 281.5 77.81 15.97 0 11.26 1.12 859 2386 9.12 3.09 7 46 182.10 81.60 88 0.00 284.4 20070728 14500.00 15000.00 301.2 77.79 15.97 0 11.18 -11.95 897 2249 9.12 3.90 9 52 182.10 81.60 100 0.00 304.3 20070728 14500.00 15000.00 321.5 77.76 15.97 0 11.11 0.17 943 2312 9.13 4.81 11 65 182.10 81.60 100 0.00 324.8 20070728 14500.00 15000.00 343.2 77.74 15.96 0 11.03 10.78 1089 2341 9.14 6.82 17 85 182.10 81.60 100 0.00 346.7 20070728 14500.00 15000.00 365.8 77.72 15.96 0 10.97 9.91 1172 2360 9.17 8.61 23 105 182.10 81.60 100 0.00 369.6 20070728 14500.00 15000.00 390.2 77.69 15.95 0 10.92 -15.88 1341 2459 9.35 16.07 46 194 182.10 81.60 100 0.00 394.2 20070728 14500.00 15000.00 412.0 77.67 15.95 0 10.85 -7.02 1486 2582 9.35 21.01 61 246 182.10 81.60 100 0.00 416.2 20070728 14500.00 15000.00 437.9 77.64 15.95 0 10.76 8.11 1520 2319 9.48 33.61 110 386 182.10 81.60 100 0.00 442.4 20070728 14500.00 15000.00 466.7 77.61 15.94 0 10.67 231.44 2298 2388 9.65 70.02 351 860 182.10 81.60 100 0.00 471.4 20070728 15000.00 15500.00 77.3 78.05 16.02 0 9.09 520.57 1039 1039 8.06 89.64 101 101 182.10 81.60 0 5.48 78.1 20070728 15000.00 15500.00 80.9 78.05 16.01 0 8.54 39.76 290 290 7.04 25.50 9 9 182.10 81.60 0 5.22 81.8 20070728 15000.00 15500.00 84.6 78.04 16.01 3 8.68 -39.28 1 1 8.68 1.00 1 1 182.10 81.60 0 4.91 85.5 20070728 15000.00 15500.00 89.1 78.04 16.01 0 9.09 -2.08 3 3 9.09 1.62 3 3 182.10 81.60 1 4.46 90.1 20070728 15000.00 15500.00 93.2 78.03 16.01 0 10.08 0.76 1728 1728 9.83 9.26 3440 3440 182.10 81.60 0 5.11 94.2 20070728 15000.00 15500.00 97.3 78.03 16.01 0 10.38 -5.22 131 235 9.83 4.97 47 195 182.10 81.60 0 3.58 98.3 20070728 15000.00 15500.00 101.0 78.02 16.01 0 10.48 -8.07 255 265 9.24 4.38 22 55 182.10 81.60 0 3.25 102.0 20070728 15000.00 15500.00 104.7 78.02 16.01 0 10.57 17.08 319 286 9.00 3.29 14 30 182.10 81.60 0 2.99 105.8 20070728 15000.00 15500.00 109.1 78.01 16.01 0 10.72 18.84 296 265 8.95 2.28 8 17 182.10 81.60 0 2.73 110.2 20070728 15000.00 15500.00 113.6 78.01 16.01 0 10.71 14.12 293 311 8.92 2.63 7 18 182.10 81.60 0 2.46 114.8 20070728 15000.00 15500.00 118.8 78.00 16.01 0 10.72 10.96 393 352 8.84 2.62 8 17 182.10 81.60 0 2.14 120.1 20070728 15000.00 15500.00 125.6 77.99 16.01 0 10.70 19.82 592 490 8.77 3.01 11 22 182.10 81.60 0 1.80 126.9 20070728 15000.00 15500.00 133.3 77.98 16.00 0 10.73 24.10 643 573 8.81 3.27 11 25 182.10 81.60 1 1.50 134.8 20070728 15000.00 15500.00 141.9 77.97 16.00 0 10.77 31.26 694 628 8.78 3.09 11 24 182.10 81.60 1 1.24 143.4 20070728 15000.00 15500.00 151.1 77.96 16.00 0 10.84 35.29 676 726 8.80 2.70 9 23 182.10 81.60 3 1.01 152.7 20070728 15000.00 15500.00 161.5 77.95 16.00 0 10.96 43.36 641 956 8.84 2.38 7 23 182.10 81.60 7 0.78 163.2 20070728 15000.00 15500.00 173.4 77.93 16.00 0 11.02 42.78 647 1238 8.90 2.33 6 27 182.10 81.60 12 0.55 175.2 20070728 15000.00 15500.00 185.5 77.92 15.99 0 11.06 35.44 718 1654 8.98 2.59 7 38 182.10 81.60 15 0.34 187.5 20070728 15000.00 15500.00 199.0 77.90 15.99 0 11.14 21.82 830 2143 9.02 2.61 8 46 182.10 81.60 19 0.13 201.1 20070728 15000.00 15500.00 213.4 77.89 15.99 0 11.26 1.40 807 2530 9.08 2.41 7 47 182.10 81.60 36 0.00 215.6 20070728 15000.00 15500.00 229.1 77.87 15.98 0 11.34 -7.76 782 2687 9.09 2.07 5 41 182.10 81.60 51 0.00 231.5 20070728 15000.00 15500.00 245.8 77.85 15.98 0 11.35 -11.83 792 2695 9.10 2.22 5 41 182.10 81.60 64 0.00 248.4 20070728 15000.00 15500.00 262.9 77.83 15.98 0 11.30 -12.38 797 2574 9.11 2.52 6 44 182.10 81.60 77 0.00 265.7 20070728 15000.00 15500.00 281.5 77.81 15.97 0 11.23 -12.06 832 2496 9.11 3.07 7 50 182.10 81.60 88 0.00 284.4 20070728 15000.00 15500.00 301.2 77.79 15.97 0 11.16 -8.30 898 2360 9.11 3.97 9 56 182.10 81.60 100 0.00 304.3 20070728 15000.00 15500.00 321.6 77.76 15.97 0 11.09 -19.36 949 2405 9.12 4.87 12 69 182.10 81.60 100 0.00 324.9 20070728 15000.00 15500.00 343.0 77.74 15.96 0 11.03 -11.70 1038 2457 9.13 6.30 16 86 182.10 81.60 100 0.00 346.6 20070728 15000.00 15500.00 365.8 77.72 15.96 0 10.95 -16.05 1105 2411 9.16 8.41 22 109 182.10 81.60 100 0.00 369.6 20070728 15000.00 15500.00 390.1 77.69 15.95 0 10.88 -11.06 1422 2505 9.33 17.55 51 208 182.10 81.60 100 0.00 394.1 20070728 15000.00 15500.00 412.0 77.67 15.95 0 10.84 -11.66 1519 2496 9.34 20.58 65 244 182.10 81.60 100 0.00 416.2 20070728 15000.00 15500.00 437.8 77.64 15.95 0 10.77 -34.78 1517 2626 9.48 33.85 107 420 182.10 81.60 100 0.00 442.3 20070728 15000.00 15500.00 466.6 77.61 15.94 0 10.61 -122.21 2522 2116 9.63 76.28 440 906 182.10 81.60 100 0.00 471.3 20070728 15500.00 20000.00 77.3 78.05 16.02 0 9.14 560.66 831 831 7.63 30.09 26 26 182.10 81.60 0 5.48 78.1 20070728 15500.00 20000.00 80.9 78.05 16.01 0 8.31 2377.82 110 110 8.81 62.88 345 345 182.10 81.60 0 5.22 81.8 20070728 15500.00 20000.00 84.6 78.04 16.01 0 8.98 -68.86 177 177 9.37 93.96 1686 1686 182.10 81.60 0 4.91 85.6 20070728 15500.00 20000.00 88.6 78.04 16.01 0 9.59 20.81 236 236 8.75 22.90 122 122 182.10 81.60 1 4.46 89.6 20070728 15500.00 20000.00 94.0 78.03 16.01 0 9.94 21.78 209 209 9.05 17.51 207 207 182.10 81.60 0 4.06 95.0 20070728 15500.00 20000.00 97.3 78.03 16.01 0 10.30 -1.52 178 230 9.69 6.07 57 179 182.10 81.60 0 3.58 98.3 20070728 15500.00 20000.00 101.0 78.02 16.01 0 10.52 -2.18 254 312 9.29 5.37 22 64 182.10 81.60 0 3.25 102.0 20070728 15500.00 20000.00 104.8 78.02 16.01 0 10.57 17.93 297 287 9.04 3.90 14 32 182.10 81.60 0 2.99 105.9 20070728 15500.00 20000.00 109.2 78.01 16.01 0 10.68 6.65 280 259 8.99 2.73 9 20 182.10 81.60 0 2.73 110.4 20070728 15500.00 20000.00 113.6 78.01 16.01 0 10.66 11.54 296 296 8.95 3.14 9 21 182.10 81.60 0 2.46 114.8 20070728 15500.00 20000.00 118.8 78.00 16.01 0 10.64 8.28 457 356 8.88 3.66 12 24 182.10 81.60 0 2.14 120.1 20070728 15500.00 20000.00 125.5 77.99 16.01 0 10.65 15.18 609 454 8.80 3.54 13 26 182.10 81.60 1 1.80 126.9 20070728 15500.00 20000.00 133.4 77.98 16.00 0 10.71 15.37 664 556 8.84 3.74 13 28 182.10 81.60 1 1.50 134.8 20070728 15500.00 20000.00 141.9 77.97 16.00 0 10.77 19.53 682 617 8.84 3.30 12 26 182.10 81.60 1 1.24 143.4 20070728 15500.00 20000.00 151.1 77.96 16.00 0 10.85 19.81 684 699 8.82 2.96 9 23 182.10 81.60 3 1.01 152.7 20070728 15500.00 20000.00 161.5 77.95 16.00 0 10.96 24.36 656 911 8.86 2.46 7 23 182.10 81.60 7 0.78 163.2 20070728 15500.00 20000.00 173.4 77.93 16.00 0 11.03 27.53 693 1219 8.93 2.55 7 28 182.10 81.60 12 0.55 175.2 20070728 15500.00 20000.00 185.5 77.92 15.99 0 11.08 18.82 799 1635 9.00 2.73 8 38 182.10 81.60 15 0.34 187.5 20070728 15500.00 20000.00 199.1 77.90 15.99 0 11.16 17.61 885 2130 9.03 2.60 8 44 182.10 81.60 19 0.13 201.1 20070728 15500.00 20000.00 213.5 77.89 15.99 0 11.27 -0.11 850 2406 9.09 2.47 7 44 182.10 81.60 36 0.00 215.7 20070728 15500.00 20000.00 229.1 77.87 15.98 0 11.32 -11.85 819 2458 9.10 2.28 6 40 182.10 81.60 52 0.00 231.5 20070728 15500.00 20000.00 245.8 77.85 15.98 0 11.31 -26.70 807 2439 9.10 2.51 6 41 182.10 81.60 65 0.00 248.3 20070728 15500.00 20000.00 263.0 77.83 15.98 0 11.26 -24.15 818 2330 9.11 2.86 7 44 182.10 81.60 78 0.00 265.7 20070728 15500.00 20000.00 281.5 77.81 15.97 0 11.19 -32.36 870 2237 9.10 3.65 8 50 182.10 81.60 88 0.00 284.4 20070728 15500.00 20000.00 301.2 77.79 15.97 0 11.12 -25.68 886 2146 9.10 4.34 10 56 182.10 81.60 100 0.00 304.3 20070728 15500.00 20000.00 321.6 77.76 15.97 0 11.06 -28.64 918 2215 9.11 5.24 12 68 182.10 81.60 100 0.00 324.9 20070728 15500.00 20000.00 343.1 77.74 15.96 0 10.97 -24.96 1058 2139 9.13 7.40 19 87 182.10 81.60 100 0.00 346.7 20070728 15500.00 20000.00 365.8 77.72 15.96 0 10.91 -51.30 1157 2204 9.15 9.39 25 108 182.10 81.60 100 0.00 369.6 20070728 15500.00 20000.00 390.1 77.69 15.95 0 10.84 -42.66 1321 2204 9.32 18.56 52 201 182.10 81.60 100 0.00 394.1 20070728 15500.00 20000.00 411.9 77.67 15.95 0 10.74 -62.49 1708 2122 9.33 27.51 96 278 182.10 81.60 100 0.00 416.1 20070728 15500.00 20000.00 437.9 77.64 15.95 0 10.64 -80.53 1695 1912 9.46 45.03 171 455 182.10 81.60 100 0.00 442.3 20070728 15500.00 20000.00 465.9 77.61 15.94 0 10.63 18.46 2505 2357 9.66 78.22 439 993 182.10 81.60 100 0.00 470.6 20070728 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 328.99 2125 2125 182.10 81.60 0 5.48 78.2 20070728 20000.00 20500.00 80.9 78.05 16.01 0 7.13 -619.32 3 3 6.13 101.81 0 0 182.10 81.60 0 5.22 81.7 20070728 20000.00 20500.00 84.6 78.04 16.01 2 8.70 -309.66 74 74 9.71 136.30 3460 3460 182.10 81.60 0 4.91 85.5 20070728 20000.00 20500.00 88.7 78.04 16.01 0 9.57 46.20 334 334 8.79 27.37 148 148 182.10 81.60 1 4.46 89.7 20070728 20000.00 20500.00 93.7 78.03 16.01 0 10.03 14.34 881 881 8.71 17.11 75 75 182.10 81.60 0 4.71 94.8 20070728 20000.00 20500.00 97.3 78.03 16.01 0 10.20 1.27 198 203 9.63 6.55 71 189 182.10 81.60 0 3.59 98.3 20070728 20000.00 20500.00 101.0 78.02 16.01 0 10.40 -7.44 323 281 9.16 6.13 29 63 182.10 81.60 0 3.26 102.0 20070728 20000.00 20500.00 104.7 78.02 16.01 0 10.51 9.92 297 278 9.05 4.21 16 37 182.10 81.60 0 3.00 105.9 20070728 20000.00 20500.00 109.2 78.01 16.01 0 10.65 13.87 277 264 8.99 2.98 10 22 182.10 81.60 0 2.73 110.3 20070728 20000.00 20500.00 113.6 78.01 16.01 0 10.61 20.44 345 286 8.92 3.44 11 22 182.10 81.60 0 2.46 114.8 20070728 20000.00 20500.00 118.8 78.00 16.01 0 10.67 20.23 449 363 8.86 3.24 11 22 182.10 81.60 0 2.14 120.1 20070728 20000.00 20500.00 125.6 77.99 16.01 0 10.70 22.38 646 502 8.80 3.32 13 25 182.10 81.60 1 1.80 127.0 20070728 20000.00 20500.00 133.3 77.98 16.00 0 10.73 14.24 704 554 8.82 3.57 14 27 182.10 81.60 1 1.51 134.7 20070728 20000.00 20500.00 141.8 77.97 16.00 0 10.78 11.66 747 596 8.80 3.20 12 24 182.10 81.60 1 1.25 143.3 20070728 20000.00 20500.00 151.1 77.96 16.00 0 10.85 19.18 739 691 8.82 2.97 10 23 182.10 81.60 3 1.01 152.7 20070728 20000.00 20500.00 161.6 77.95 16.00 0 10.94 25.38 726 910 8.86 2.79 8 25 182.10 81.60 7 0.78 163.3 20070728 20000.00 20500.00 173.4 77.93 16.00 0 11.02 17.38 735 1269 8.93 2.59 8 30 182.10 81.60 12 0.56 175.2 20070728 20000.00 20500.00 185.5 77.92 15.99 0 11.10 12.90 789 1712 9.00 2.65 8 39 182.10 81.60 15 0.35 187.5 20070728 20000.00 20500.00 199.0 77.90 15.99 0 11.20 5.20 918 2288 9.04 2.54 8 44 182.10 81.60 19 0.13 201.1 20070728 20000.00 20500.00 213.5 77.89 15.99 0 11.33 -8.39 876 2600 9.11 2.25 7 44 182.10 81.60 36 0.00 215.7 20070728 20000.00 20500.00 229.1 77.87 15.98 0 11.36 -14.23 859 2609 9.11 2.22 6 40 182.10 81.60 52 0.00 231.5 20070728 20000.00 20500.00 245.9 77.85 15.98 0 11.33 -8.58 854 2610 9.12 2.52 6 43 182.10 81.60 65 0.00 248.4 20070728 20000.00 20500.00 263.0 77.83 15.98 0 11.27 -4.48 870 2486 9.12 2.97 7 47 182.10 81.60 78 0.00 265.7 20070728 20000.00 20500.00 281.5 77.81 15.97 0 11.18 -5.70 910 2313 9.12 3.85 9 54 182.10 81.60 88 0.00 284.4 20070728 20000.00 20500.00 301.2 77.79 15.97 0 11.11 -3.28 940 2167 9.10 4.64 11 58 182.10 81.60 100 0.00 304.3 20070728 20000.00 20500.00 321.6 77.76 15.97 0 11.05 -7.91 980 2283 9.11 5.55 13 72 182.10 81.60 100 0.00 324.9 20070728 20000.00 20500.00 343.2 77.74 15.96 0 10.97 -10.52 1101 2329 9.13 7.56 19 94 182.10 81.60 100 0.00 346.7 20070728 20000.00 20500.00 365.8 77.72 15.96 0 10.90 -32.42 1183 2307 9.14 9.76 26 115 182.10 81.60 100 0.00 369.5 20070728 20000.00 20500.00 390.2 77.69 15.95 0 10.82 -43.93 1360 2304 9.33 19.42 56 221 182.10 81.60 100 0.00 394.2 20070728 20000.00 20500.00 411.8 77.67 15.95 0 10.75 -5.90 1405 2238 9.32 22.94 69 255 182.10 81.60 100 0.00 416.0 20070728 20000.00 20500.00 437.9 77.64 15.95 0 10.75 -86.78 1383 2481 9.47 32.41 99 405 182.10 81.60 100 0.00 442.3 20070728 20000.00 20500.00 466.5 77.61 15.94 0 10.63 96.96 2067 2448 9.63 72.44 322 884 182.10 81.60 100 0.00 471.2 20070728 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.30 418.60 3963 3963 182.10 81.60 0 5.48 78.0 20070728 20500.00 21000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.16 270.97 2904 2904 182.10 81.60 0 5.22 81.8 20070728 20500.00 21000.00 84.7 78.04 16.01 0 9.76 -128.22 4809 4809 9.71 221.88 4603 4603 182.10 81.60 0 4.91 85.6 20070728 20500.00 21000.00 89.0 78.04 16.01 0 8.40 -0.08 6 6 8.90 98.57 19 19 182.10 81.60 1 4.46 89.9 20070728 20500.00 21000.00 93.5 78.03 16.01 3 9.51 -19.65 1 1 7.01 2.46 0 0 182.10 81.60 0 0.65 94.5 20070728 20500.00 21000.00 97.2 78.03 16.01 0 10.21 -2.56 219 237 9.68 8.69 95 255 182.10 81.60 0 3.59 98.3 20070728 20500.00 21000.00 101.0 78.02 16.01 0 10.57 13.33 149 327 9.66 8.53 28 130 182.10 81.60 0 3.26 102.1 20070728 20500.00 21000.00 104.8 78.02 16.01 0 10.51 -8.13 290 310 9.16 6.75 21 53 182.10 81.60 0 3.00 105.9 20070728 20500.00 21000.00 109.1 78.01 16.01 0 10.55 2.67 267 282 9.07 5.73 15 37 182.10 81.60 0 2.73 110.3 20070728 20500.00 21000.00 113.5 78.01 16.01 0 10.54 -4.90 331 267 9.03 5.81 17 34 182.10 81.60 0 2.46 114.7 20070728 20500.00 21000.00 118.9 78.00 16.01 0 10.58 1.87 463 361 8.97 6.44 20 37 182.10 81.60 0 2.14 120.1 20070728 20500.00 21000.00 125.7 77.99 16.01 0 10.61 16.22 631 461 8.88 5.69 19 34 182.10 81.60 0 1.80 127.0 20070728 20500.00 21000.00 133.3 77.98 16.00 0 10.69 -3.39 680 547 8.96 5.98 20 38 182.10 81.60 1 1.51 134.7 20070728 20500.00 21000.00 142.0 77.97 16.00 0 10.75 19.71 705 569 8.91 5.11 16 31 182.10 81.60 1 1.25 143.5 20070728 20500.00 21000.00 151.2 77.96 16.00 0 10.85 16.22 698 707 8.89 4.01 11 27 182.10 81.60 3 1.01 152.8 20070728 20500.00 21000.00 161.6 77.95 16.00 0 10.94 15.83 678 942 8.95 3.34 10 31 182.10 81.60 7 0.78 163.3 20070728 20500.00 21000.00 173.5 77.93 16.00 0 11.04 11.22 700 1316 9.01 2.89 9 38 182.10 81.60 12 0.56 175.3 20070728 20500.00 21000.00 185.9 77.92 15.99 0 11.13 11.89 874 1775 9.03 2.90 9 41 182.10 81.60 15 0.35 187.8 20070728 20500.00 21000.00 199.0 77.90 15.99 0 11.24 -3.47 1036 2354 9.06 2.48 8 43 182.10 81.60 19 0.13 201.0 20070728 20500.00 21000.00 213.4 77.89 15.99 0 11.33 -8.50 944 2528 9.11 2.38 7 43 182.10 81.60 37 0.00 215.7 20070728 20500.00 21000.00 229.1 77.87 15.98 0 11.35 -2.23 889 2555 9.12 2.39 6 41 182.10 81.60 52 0.00 231.5 20070728 20500.00 21000.00 245.8 77.85 15.98 0 11.30 9.36 892 2453 9.13 2.92 7 46 182.10 81.60 65 0.00 248.3 20070728 20500.00 21000.00 262.9 77.83 15.98 0 11.21 7.82 905 2290 9.13 3.71 9 52 182.10 81.60 78 0.00 265.6 20070728 20500.00 21000.00 281.5 77.81 15.97 0 11.16 1.74 923 2245 9.13 4.27 10 57 182.10 81.60 88 0.00 284.5 20070728 20500.00 21000.00 301.2 77.79 15.97 0 11.09 -6.80 922 2136 9.12 4.89 12 62 182.10 81.60 100 0.00 304.3 20070728 20500.00 21000.00 321.6 77.76 15.97 0 11.02 9.00 995 2091 9.12 6.28 15 74 182.10 81.60 100 0.00 324.9 20070728 20500.00 21000.00 343.2 77.74 15.96 0 10.96 -30.27 1127 2171 9.13 7.91 21 91 182.10 81.60 100 0.00 346.7 20070728 20500.00 21000.00 365.8 77.72 15.96 0 10.91 -65.41 1151 2206 9.14 9.77 25 111 182.10 81.60 100 0.00 369.5 20070728 20500.00 21000.00 390.1 77.69 15.95 0 10.83 -47.39 1312 2310 9.32 18.62 54 217 182.10 81.60 100 0.00 394.1 20070728 20500.00 21000.00 411.8 77.67 15.95 0 10.77 -81.41 1687 2319 9.33 25.78 90 284 182.10 81.60 100 0.00 416.0 20070728 20500.00 21000.00 437.9 77.64 15.95 0 10.73 13.80 1707 2453 9.48 39.11 138 457 182.10 81.60 100 0.00 442.3 20070728 20500.00 21000.00 466.8 77.61 15.94 0 10.61 -178.34 2336 2178 9.64 76.67 410 926 182.10 81.60 100 0.00 471.5 20070728 21000.00 21500.00 77.3 78.05 16.02 0 6.00 -1815.63 1 1 4.50 62.81 0 0 182.10 81.60 0 5.48 78.1 20070728 21000.00 21500.00 80.9 78.05 16.01 0 6.00 1291.18 1 1 5.00 152.35 0 0 182.10 81.60 0 5.22 81.7 20070728 21000.00 21500.00 84.6 78.04 16.01 0 9.19 392.45 14 14 7.19 8.67 0 0 182.10 81.60 0 4.91 85.5 20070728 21000.00 21500.00 88.7 78.04 16.01 0 10.18 -16.75 5 5 10.99 11.04 31 31 182.10 81.60 1 4.46 89.7 20070728 21000.00 21500.00 93.7 78.03 16.01 0 10.05 23.30 1901 1901 10.12 23.51 7278 7278 182.10 81.60 0 5.10 94.7 20070728 21000.00 21500.00 97.5 78.03 16.01 0 10.27 8.67 234 229 9.52 5.91 57 143 182.10 81.60 0 3.59 98.5 20070728 21000.00 21500.00 101.0 78.02 16.01 0 10.58 13.45 170 321 9.46 5.22 18 76 182.10 81.60 0 3.26 102.0 20070728 21000.00 21500.00 104.7 78.02 16.01 0 10.55 7.17 265 272 9.06 3.66 13 32 182.10 81.60 0 3.00 105.8 20070728 21000.00 21500.00 109.2 78.01 16.01 0 10.61 12.66 290 270 8.96 3.19 11 24 182.10 81.60 0 2.73 110.4 20070728 21000.00 21500.00 113.6 78.01 16.01 0 10.59 13.01 313 278 8.92 3.44 11 23 182.10 81.60 0 2.46 114.8 20070728 21000.00 21500.00 118.8 78.00 16.01 0 10.57 25.87 435 369 8.86 4.08 14 28 182.10 81.60 0 2.14 120.1 20070728 21000.00 21500.00 125.6 77.99 16.01 0 10.63 12.01 518 469 8.79 3.39 11 25 182.10 81.60 0 1.80 127.0 20070728 21000.00 21500.00 133.4 77.98 16.00 0 10.71 16.86 539 534 8.81 3.33 10 24 182.10 81.60 1 1.51 134.8 20070728 21000.00 21500.00 141.9 77.97 16.00 0 10.74 4.79 556 553 8.80 3.03 9 22 182.10 81.60 1 1.25 143.4 20070728 21000.00 21500.00 151.1 77.96 16.00 0 10.82 3.73 585 686 8.79 2.70 8 21 182.10 81.60 3 1.01 152.7 20070728 21000.00 21500.00 161.5 77.95 16.00 0 10.92 0.19 630 987 8.86 2.57 7 26 182.10 81.60 7 0.78 163.2 20070728 21000.00 21500.00 173.3 77.93 16.00 0 11.02 5.01 688 1375 8.92 2.44 7 31 182.10 81.60 12 0.56 175.1 20070728 21000.00 21500.00 185.6 77.92 15.99 0 11.10 4.18 855 1882 8.99 2.69 8 41 182.10 81.60 15 0.35 187.5 20070728 21000.00 21500.00 198.9 77.90 15.99 0 11.21 -0.68 1074 2508 9.04 2.63 9 47 182.10 81.60 19 0.13 201.0 20070728 21000.00 21500.00 213.4 77.89 15.99 0 11.30 8.00 1024 2804 9.10 2.61 8 50 182.10 81.60 37 0.00 215.6 20070728 21000.00 21500.00 229.2 77.87 15.98 0 11.30 21.74 959 2805 9.10 2.68 7 48 182.10 81.60 52 0.00 231.6 20070728 21000.00 21500.00 245.9 77.85 15.98 0 11.26 24.16 963 2696 9.12 3.19 8 53 182.10 81.60 65 0.00 248.4 20070728 21000.00 21500.00 262.8 77.83 15.98 0 11.21 41.04 967 2555 9.11 3.55 9 55 182.10 81.60 78 0.00 265.6 20070728 21000.00 21500.00 281.6 77.81 15.97 0 11.14 38.06 980 2457 9.11 4.28 11 61 182.10 81.60 88 0.00 284.5 20070728 21000.00 21500.00 301.2 77.79 15.97 0 11.07 49.26 976 2347 9.10 5.09 12 68 182.10 81.60 100 0.00 304.3 20070728 21000.00 21500.00 321.6 77.76 15.97 0 11.01 28.36 1057 2372 9.11 6.24 16 83 182.10 81.60 100 0.00 324.9 20070728 21000.00 21500.00 343.1 77.74 15.96 0 10.96 39.65 1082 2468 9.12 7.48 19 99 182.10 81.60 100 0.00 346.7 20070728 21000.00 21500.00 365.7 77.72 15.96 0 10.86 54.17 1177 2421 9.14 10.51 28 132 182.10 81.60 100 0.00 369.5 20070728 21000.00 21500.00 390.1 77.69 15.95 0 10.78 14.32 1397 2406 9.33 22.13 64 254 182.10 81.60 100 0.00 394.1 20070728 21000.00 21500.00 412.1 77.67 15.95 0 10.75 39.61 1597 2483 9.34 25.66 84 302 182.10 81.60 100 0.00 416.3 20070728 21000.00 21500.00 437.8 77.64 15.95 0 10.72 26.11 1668 2752 9.48 39.85 135 511 182.10 81.60 100 0.00 442.3 20070728 21000.00 21500.00 466.4 77.61 15.94 0 10.61 -36.72 1594 2573 9.65 74.47 257 940 182.10 81.60 100 0.00 471.2 20070728 21500.00 22000.00 77.2 78.05 16.02 0 8.81 -103.07 256 256 7.31 20.41 8 8 182.10 81.60 0 5.48 78.1 20070728 21500.00 22000.00 80.9 78.05 16.01 0 8.90 -59.96 209 209 6.90 7.79 2 2 182.10 81.60 0 5.22 81.7 20070728 21500.00 22000.00 84.6 78.04 16.01 3 8.76 38.66 1 1 8.76 1.40 1 1 182.10 81.60 0 4.91 85.5 20070728 21500.00 22000.00 89.1 78.04 16.01 0 9.51 21.08 240 240 8.65 19.39 108 108 182.10 81.60 1 4.46 90.0 20070728 21500.00 22000.00 93.1 78.03 16.01 0 9.92 9.32 456 456 8.62 9.36 102 102 182.10 81.60 0 4.56 94.1 20070728 21500.00 22000.00 97.3 78.03 16.01 0 10.23 1.88 223 221 9.47 5.01 52 132 182.10 81.60 0 3.59 98.3 20070728 21500.00 22000.00 101.0 78.02 16.01 0 10.42 2.59 274 290 9.18 4.94 24 61 182.10 81.60 0 3.26 102.1 20070728 21500.00 22000.00 104.7 78.02 16.01 0 10.50 -4.78 253 303 9.02 3.88 13 36 182.10 81.60 0 3.00 105.8 20070728 21500.00 22000.00 109.1 78.01 16.01 0 10.52 9.15 272 300 8.94 3.69 12 29 182.10 81.60 0 2.73 110.2 20070728 21500.00 22000.00 113.5 78.01 16.01 0 10.46 14.66 314 272 8.87 4.02 13 28 182.10 81.60 0 2.46 114.7 20070728 21500.00 22000.00 118.8 78.00 16.01 0 10.46 16.71 396 363 8.83 4.39 15 32 182.10 81.60 1 2.14 120.1 20070728 21500.00 22000.00 125.6 77.99 16.01 0 10.53 26.49 564 467 8.76 3.88 15 30 182.10 81.60 0 1.80 126.9 20070728 21500.00 22000.00 133.4 77.98 16.00 0 10.62 21.80 551 559 8.78 3.74 12 29 182.10 81.60 1 1.51 134.8 20070728 21500.00 22000.00 141.9 77.97 16.00 0 10.68 6.83 599 603 8.77 3.24 11 25 182.10 81.60 2 1.25 143.4 20070728 21500.00 22000.00 151.2 77.96 16.00 0 10.79 17.54 649 784 8.78 2.82 9 25 182.10 81.60 3 1.01 152.8 20070728 21500.00 22000.00 161.5 77.95 16.00 0 10.92 22.53 704 1159 8.84 2.57 8 28 182.10 81.60 7 0.78 163.2 20070728 21500.00 22000.00 173.4 77.93 16.00 0 11.03 23.47 806 1576 8.90 2.51 8 34 182.10 81.60 12 0.56 175.2 20070728 21500.00 22000.00 185.6 77.92 15.99 0 11.08 24.35 967 1999 8.97 2.86 9 44 182.10 81.60 15 0.35 187.5 20070728 21500.00 22000.00 199.0 77.90 15.99 0 11.14 35.95 1170 2495 9.02 3.07 11 54 182.10 81.60 19 0.13 201.1 20070728 21500.00 22000.00 213.4 77.89 15.99 0 11.21 30.90 1142 2764 9.08 3.29 11 58 182.10 81.60 37 0.00 215.7 20070728 21500.00 22000.00 229.0 77.87 15.98 0 11.27 23.98 1114 2894 9.10 3.14 9 54 182.10 81.60 52 0.00 231.4 20070728 21500.00 22000.00 245.8 77.85 15.98 0 11.27 40.99 1090 2873 9.11 3.30 9 56 182.10 81.60 66 0.00 248.4 20070728 21500.00 22000.00 262.8 77.83 15.98 0 11.23 49.20 1083 2763 9.13 3.74 10 58 182.10 81.60 78 0.00 265.5 20070728 21500.00 22000.00 281.5 77.81 15.97 0 11.18 59.46 1062 2733 9.13 4.19 11 64 182.10 81.60 88 0.00 284.5 20070728 21500.00 22000.00 301.2 77.79 15.97 0 11.11 74.01 1113 2506 9.12 5.25 14 71 182.10 81.60 100 0.00 304.3 20070728 21500.00 22000.00 321.6 77.76 15.97 0 11.04 85.75 1126 2532 9.13 6.34 17 87 182.10 81.60 100 0.00 324.9 20070728 21500.00 22000.00 343.1 77.74 15.96 0 11.00 92.62 1226 2551 9.14 7.67 21 99 182.10 81.60 100 0.00 346.7 20070728 21500.00 22000.00 365.8 77.72 15.96 0 10.93 100.40 1250 2599 9.16 9.63 26 125 182.10 81.60 100 0.00 369.5 20070728 21500.00 22000.00 390.1 77.69 15.95 0 10.83 127.46 1476 2590 9.34 20.55 62 250 182.10 81.60 100 0.00 394.1 20070728 21500.00 22000.00 411.9 77.67 15.95 0 10.83 141.35 1358 2761 9.34 19.80 56 262 182.10 81.60 100 0.00 416.1 20070728 21500.00 22000.00 437.9 77.64 15.95 0 10.72 166.88 1644 2562 9.47 39.11 133 471 182.10 81.60 100 0.00 442.4 20070728 21500.00 22000.00 466.6 77.61 15.94 0 10.71 161.13 1688 2904 9.66 62.76 227 873 182.10 81.60 100 0.00 471.3 20070728 22000.00 22500.00 77.3 78.05 16.02 0 6.00 771.57 1 1 5.00 111.75 0 0 182.10 81.60 0 5.48 78.1 20070728 22000.00 22500.00 81.0 78.05 16.01 0 6.02 71.79 1 1 5.52 256.78 0 0 182.10 81.60 0 5.22 81.8 20070728 22000.00 22500.00 84.6 78.04 16.01 0 9.61 -52.48 5 5 10.84 90.24 87 87 182.10 81.60 0 4.91 85.5 20070728 22000.00 22500.00 89.1 78.04 16.01 0 9.49 -6.83 10 10 9.47 5.69 10 10 182.10 81.60 1 4.46 90.1 20070728 22000.00 22500.00 93.2 78.03 16.01 3 9.88 4.90 78 78 8.36 9.52 8 8 182.10 81.60 0 0.00 94.2 20070728 22000.00 22500.00 97.3 78.03 16.01 0 10.53 8.25 115 308 9.91 5.17 34 201 182.10 81.60 0 3.59 98.3 20070728 22000.00 22500.00 100.9 78.02 16.01 0 10.53 14.03 250 310 9.24 4.51 19 55 182.10 81.60 0 3.26 102.0 20070728 22000.00 22500.00 104.7 78.02 16.01 0 10.61 13.19 260 298 9.06 3.25 11 30 182.10 81.60 0 3.00 105.8 20070728 22000.00 22500.00 109.1 78.01 16.01 0 10.63 1.49 270 290 8.97 2.95 9 23 182.10 81.60 0 2.73 110.3 20070728 22000.00 22500.00 113.6 78.01 16.01 0 10.60 12.15 332 264 8.88 3.02 10 20 182.10 81.60 0 2.46 114.8 20070728 22000.00 22500.00 118.8 78.00 16.01 0 10.63 16.57 432 380 8.84 3.23 11 23 182.10 81.60 0 2.14 120.0 20070728 22000.00 22500.00 125.6 77.99 16.01 0 10.67 6.70 507 467 8.74 2.89 9 20 182.10 81.60 0 1.80 126.9 20070728 22000.00 22500.00 133.4 77.98 16.00 0 10.69 15.05 541 517 8.77 3.17 10 23 182.10 81.60 1 1.51 134.8 20070728 22000.00 22500.00 141.8 77.97 16.00 0 10.74 17.78 582 594 8.76 2.95 9 22 182.10 81.60 2 1.25 143.3 20070728 22000.00 22500.00 151.1 77.96 16.00 0 10.80 25.32 673 738 8.77 2.92 9 24 182.10 81.60 3 1.01 152.7 20070728 22000.00 22500.00 161.6 77.95 16.00 0 10.92 25.74 690 1078 8.85 2.67 8 28 182.10 81.60 7 0.78 163.3 20070728 22000.00 22500.00 173.3 77.93 16.00 0 11.02 37.74 742 1468 8.90 2.52 7 32 182.10 81.60 12 0.56 175.2 20070728 22000.00 22500.00 185.5 77.92 15.99 0 11.05 60.43 901 1855 8.97 3.04 10 45 182.10 81.60 15 0.35 187.5 20070728 22000.00 22500.00 199.0 77.90 15.99 0 11.08 57.47 1074 2275 9.01 3.51 12 56 182.10 81.60 19 0.13 201.1 20070728 22000.00 22500.00 213.4 77.89 15.99 0 11.17 42.42 1074 2548 9.08 3.48 11 59 182.10 81.60 37 0.00 215.7 20070728 22000.00 22500.00 229.0 77.87 15.98 0 11.27 32.64 1027 2729 9.09 2.97 9 51 182.10 81.60 53 0.00 231.4 20070728 22000.00 22500.00 245.7 77.85 15.98 0 11.29 32.26 1009 2758 9.11 3.03 8 49 182.10 81.60 66 0.00 248.3 20070728 22000.00 22500.00 262.9 77.83 15.98 0 11.26 36.51 1014 2614 9.11 3.37 9 51 182.10 81.60 78 0.00 265.6 20070728 22000.00 22500.00 281.4 77.81 15.97 0 11.20 33.67 1023 2484 9.12 4.02 10 56 182.10 81.60 88 0.00 284.4 20070728 22000.00 22500.00 301.1 77.79 15.97 0 11.14 58.01 1011 2331 9.12 4.55 11 60 182.10 81.60 100 0.00 304.2 20070728 22000.00 22500.00 321.6 77.76 15.97 0 11.07 57.35 1052 2411 9.14 5.75 14 76 182.10 81.60 100 0.00 324.9 20070728 22000.00 22500.00 343.1 77.74 15.96 0 11.02 57.73 1034 2391 9.15 6.66 16 88 182.10 81.60 100 0.00 346.7 20070728 22000.00 22500.00 365.9 77.72 15.96 0 10.97 68.43 1142 2501 9.17 8.30 21 109 182.10 81.60 100 0.00 369.7 20070728 22000.00 22500.00 390.1 77.69 15.95 0 10.91 56.51 1224 2471 9.33 15.45 40 190 182.10 81.60 100 0.00 394.1 20070728 22000.00 22500.00 411.9 77.67 15.95 0 10.86 8.87 1310 2524 9.33 18.15 50 223 182.10 81.60 100 0.00 416.1 20070728 22000.00 22500.00 437.8 77.64 15.95 0 10.81 113.98 1232 2589 9.49 27.54 77 370 182.10 81.60 100 0.00 442.3 20070728 22000.00 22500.00 466.8 77.61 15.94 0 10.71 77.42 1740 2515 9.65 59.58 228 749 182.10 81.60 100 0.00 471.5 20070728 22500.00 23000.00 77.3 78.05 16.02 0 9.07 258.63 669 669 7.56 21.88 21 21 182.10 81.60 0 5.48 78.1 20070728 22500.00 23000.00 80.9 78.05 16.01 0 9.47 449.15 2662 2662 9.56 140.33 5263 5263 182.10 81.60 0 5.22 81.8 20070728 22500.00 23000.00 84.6 78.04 16.01 0 8.63 -161.40 87 87 8.13 27.38 27 27 182.10 81.60 0 4.91 85.5 20070728 22500.00 23000.00 89.1 78.04 16.01 0 9.49 38.32 68 68 8.86 16.52 66 66 182.10 81.60 1 4.46 90.1 20070728 22500.00 23000.00 93.1 78.03 16.01 0 9.90 20.98 152 152 8.91 7.89 171 171 182.10 81.60 0 4.25 94.1 20070728 22500.00 23000.00 97.3 78.03 16.01 0 10.27 5.26 229 230 9.49 5.14 51 132 182.10 81.60 0 3.59 98.3 20070728 22500.00 23000.00 101.0 78.02 16.01 0 10.47 -1.12 262 273 9.22 4.56 22 56 182.10 81.60 0 3.26 102.0 20070728 22500.00 23000.00 104.7 78.02 16.01 0 10.57 4.90 280 282 9.02 3.42 13 30 182.10 81.60 0 3.00 105.9 20070728 22500.00 23000.00 109.1 78.01 16.01 0 10.65 13.55 277 253 8.96 2.64 9 20 182.10 81.60 0 2.73 110.3 20070728 22500.00 23000.00 113.6 78.01 16.01 0 10.63 -1.60 305 284 8.90 2.91 9 20 182.10 81.60 0 2.46 114.8 20070728 22500.00 23000.00 118.8 78.00 16.01 0 10.63 8.77 416 387 8.84 3.27 10 24 182.10 81.60 0 2.14 120.1 20070728 22500.00 23000.00 125.5 77.99 16.01 0 10.63 18.74 538 444 8.75 3.14 11 23 182.10 81.60 0 1.80 126.9 20070728 22500.00 23000.00 133.4 77.98 16.00 0 10.69 23.86 542 523 8.79 3.20 10 24 182.10 81.60 1 1.51 134.8 20070728 22500.00 23000.00 141.9 77.97 16.00 0 10.74 18.22 591 581 8.77 2.98 10 23 182.10 81.60 2 1.25 143.4 20070728 22500.00 23000.00 151.1 77.96 16.00 0 10.82 32.39 650 775 8.80 2.81 9 25 182.10 81.60 3 1.01 152.7 20070728 22500.00 23000.00 161.6 77.95 16.00 0 10.94 44.11 695 1128 8.86 2.61 8 28 182.10 81.60 7 0.78 163.3 20070728 22500.00 23000.00 173.3 77.93 16.00 0 11.01 57.41 788 1472 8.91 2.67 8 34 182.10 81.60 12 0.56 175.1 20070728 22500.00 23000.00 185.6 77.92 15.99 0 11.11 60.60 855 1924 8.99 2.67 8 41 182.10 81.60 15 0.35 187.6 20070728 22500.00 23000.00 198.9 77.90 15.99 0 11.15 49.86 1045 2420 9.04 2.97 10 52 182.10 81.60 19 0.13 201.0 20070728 22500.00 23000.00 213.4 77.89 15.99 0 11.23 38.05 1049 2657 9.11 3.12 10 56 182.10 81.60 37 0.00 215.7 20070728 22500.00 23000.00 229.0 77.87 15.98 0 11.29 26.88 1024 2879 9.12 2.95 8 53 182.10 81.60 53 0.00 231.4 20070728 22500.00 23000.00 245.8 77.85 15.98 0 11.28 24.01 1004 2837 9.14 3.15 9 55 182.10 81.60 66 0.00 248.3 20070728 22500.00 23000.00 262.9 77.83 15.98 0 11.24 31.83 997 2745 9.13 3.52 9 56 182.10 81.60 79 0.00 265.7 20070728 22500.00 23000.00 281.4 77.81 15.97 0 11.20 26.80 1008 2641 9.13 4.02 10 60 182.10 81.60 89 0.00 284.4 20070728 22500.00 23000.00 301.2 77.79 15.97 0 11.12 30.76 1011 2538 9.13 4.74 12 69 182.10 81.60 100 0.00 304.3 20070728 22500.00 23000.00 321.7 77.76 15.97 0 11.07 41.89 1064 2563 9.13 5.83 15 82 182.10 81.60 100 0.00 325.0 20070728 22500.00 23000.00 343.2 77.74 15.96 0 11.01 43.64 1081 2646 9.14 6.93 17 99 182.10 81.60 100 0.00 346.7 20070728 22500.00 23000.00 365.8 77.72 15.96 0 10.96 70.40 1189 2746 9.17 8.78 23 125 182.10 81.60 100 0.00 369.6 20070728 22500.00 23000.00 390.1 77.69 15.95 0 10.90 88.95 1282 2698 9.36 16.12 45 219 182.10 81.60 100 0.00 394.1 20070728 22500.00 23000.00 411.9 77.67 15.95 0 10.83 97.01 1314 2614 9.34 19.35 55 251 182.10 81.60 100 0.00 416.1 20070728 22500.00 23000.00 438.0 77.64 15.95 0 10.79 71.28 1702 2824 9.49 34.20 118 448 182.10 81.60 100 0.00 442.4 20070728 22500.00 23000.00 466.7 77.61 15.94 0 10.79 -3.99 1085 3108 9.70 43.57 124 787 182.10 81.60 100 0.00 471.4 20070728 23000.00 23500.00 77.3 78.05 16.02 0 6.00 -2509.84 1 1 4.50 83.07 0 0 182.10 81.60 0 5.48 78.1 20070728 23000.00 23500.00 80.9 78.05 16.01 0 8.30 121.96 70 70 7.79 45.38 22 22 182.10 81.60 0 5.22 81.8 20070728 23000.00 23500.00 84.5 78.04 16.01 0 8.91 -207.21 209 209 7.89 58.14 21 21 182.10 81.60 0 4.91 85.4 20070728 23000.00 23500.00 89.4 78.04 16.01 0 9.73 -26.05 525 525 8.73 21.44 117 117 182.10 81.60 1 4.46 90.3 20070728 23000.00 23500.00 93.2 78.03 16.01 0 10.13 -6.53 1882 1882 9.87 9.70 3680 3680 182.10 81.60 0 5.07 94.2 20070728 23000.00 23500.00 97.3 78.03 16.01 0 10.36 -6.63 215 287 9.54 5.62 44 139 182.10 81.60 0 3.59 98.3 20070728 23000.00 23500.00 101.0 78.02 16.01 0 10.48 10.16 301 274 9.20 4.53 24 54 182.10 81.60 0 3.26 102.0 20070728 23000.00 23500.00 104.7 78.02 16.01 0 10.59 21.92 273 264 9.07 3.37 13 30 182.10 81.60 0 3.00 105.8 20070728 23000.00 23500.00 109.1 78.01 16.01 0 10.69 16.67 249 245 9.01 2.46 9 20 182.10 81.60 0 2.73 110.3 20070728 23000.00 23500.00 113.6 78.01 16.01 0 10.62 12.36 310 286 8.92 3.24 10 21 182.10 81.60 0 2.46 114.8 20070728 23000.00 23500.00 118.9 78.00 16.01 0 10.61 15.06 476 410 8.87 3.92 14 29 182.10 81.60 0 2.14 120.1 20070728 23000.00 23500.00 125.6 77.99 16.01 0 10.64 28.47 539 453 8.78 3.33 11 24 182.10 81.60 0 1.80 126.9 20070728 23000.00 23500.00 133.3 77.98 16.00 0 10.72 14.86 548 501 8.81 3.17 10 22 182.10 81.60 1 1.51 134.7 20070728 23000.00 23500.00 141.8 77.97 16.00 0 10.78 24.88 619 570 8.79 2.87 10 21 182.10 81.60 2 1.25 143.4 20070728 23000.00 23500.00 151.1 77.96 16.00 0 10.86 33.89 645 736 8.81 2.70 8 22 182.10 81.60 3 1.01 152.7 20070728 23000.00 23500.00 161.6 77.95 16.00 0 10.97 47.25 659 1041 8.87 2.46 7 25 182.10 81.60 7 0.78 163.3 20070728 23000.00 23500.00 173.4 77.93 16.00 0 11.06 48.71 732 1415 8.92 2.42 7 30 182.10 81.60 12 0.56 175.2 20070728 23000.00 23500.00 185.5 77.92 15.99 0 11.11 44.53 862 1848 8.99 2.67 8 40 182.10 81.60 15 0.35 187.5 20070728 23000.00 23500.00 199.0 77.90 15.99 0 11.20 30.08 1091 2487 9.04 2.74 10 49 182.10 81.60 19 0.13 201.1 20070728 23000.00 23500.00 213.5 77.89 15.99 0 11.27 16.93 1057 2764 9.10 2.86 9 53 182.10 81.60 37 0.00 215.7 20070728 23000.00 23500.00 229.2 77.87 15.98 0 11.28 7.55 1016 2762 9.10 2.97 8 51 182.10 81.60 53 0.00 231.6 20070728 23000.00 23500.00 245.9 77.85 15.98 0 11.25 16.98 980 2715 9.11 3.23 9 54 182.10 81.60 66 0.00 248.4 20070728 23000.00 23500.00 263.0 77.83 15.98 0 11.20 12.80 980 2570 9.12 3.77 9 57 182.10 81.60 79 0.00 265.7 20070728 23000.00 23500.00 281.5 77.81 15.97 0 11.14 13.26 953 2470 9.11 4.22 10 61 182.10 81.60 89 0.00 284.4 20070728 23000.00 23500.00 301.2 77.79 15.97 0 11.09 10.24 970 2368 9.10 4.84 12 66 182.10 81.60 100 0.00 304.3 20070728 23000.00 23500.00 321.6 77.76 15.97 0 11.03 26.91 1025 2403 9.11 5.81 14 78 182.10 81.60 100 0.00 324.9 20070728 23000.00 23500.00 343.1 77.74 15.96 0 10.97 35.65 1086 2383 9.12 7.24 19 95 182.10 81.60 100 0.00 346.6 20070728 23000.00 23500.00 365.8 77.72 15.96 0 10.90 19.15 1155 2465 9.14 9.40 24 120 182.10 81.60 100 0.00 369.5 20070728 23000.00 23500.00 390.2 77.69 15.95 0 10.85 -2.00 1253 2482 9.32 16.73 46 212 182.10 81.60 100 0.00 394.2 20070728 23000.00 23500.00 411.9 77.67 15.95 0 10.79 42.56 1286 2474 9.33 20.44 57 253 182.10 81.60 100 0.00 416.1 20070728 23000.00 23500.00 437.9 77.64 15.95 0 10.79 43.54 1244 2651 9.47 28.21 77 375 182.10 81.60 100 0.00 442.4 20070728 23000.00 23500.00 466.5 77.61 15.94 0 10.69 69.84 1151 2393 9.66 52.50 154 711 182.10 81.60 100 0.00 471.2 20070728 23500.00 24000.00 77.3 78.05 16.02 0 6.04 -1150.54 1 1 5.04 140.40 0 0 182.10 81.60 0 5.48 78.2 20070728 23500.00 24000.00 80.9 78.05 16.01 0 9.01 143.60 297 297 8.47 46.24 94 94 182.10 81.60 0 5.22 81.8 20070728 23500.00 24000.00 84.7 78.04 16.01 0 9.52 -143.35 31 31 7.52 6.19 0 0 182.10 81.60 0 4.91 85.6 20070728 23500.00 24000.00 89.1 78.04 16.01 0 9.64 -31.79 345 345 8.62 17.85 92 92 182.10 81.60 1 4.46 90.0 20070728 23500.00 24000.00 93.2 78.03 16.01 3 9.91 -10.03 92 92 8.40 10.26 9 9 182.10 81.60 0 0.00 94.1 20070728 23500.00 24000.00 97.3 78.03 16.01 0 10.27 5.33 270 229 9.44 5.18 54 124 182.10 81.60 0 3.59 98.3 20070728 23500.00 24000.00 100.8 78.02 16.01 0 10.48 10.51 259 265 9.28 4.92 24 60 182.10 81.60 0 3.26 101.9 20070728 23500.00 24000.00 104.6 78.02 16.01 0 10.58 1.56 286 247 9.07 3.40 14 30 182.10 81.60 0 3.00 105.7 20070728 23500.00 24000.00 109.1 78.01 16.01 0 10.69 9.50 276 264 8.97 2.61 8 19 182.10 81.60 0 2.73 110.3 20070728 23500.00 24000.00 113.6 78.01 16.01 0 10.65 12.17 314 293 8.92 2.94 9 20 182.10 81.60 0 2.46 114.8 20070728 23500.00 24000.00 118.8 78.00 16.01 0 10.62 15.26 427 392 8.86 3.62 11 25 182.10 81.60 0 2.14 120.1 20070728 23500.00 24000.00 125.5 77.99 16.01 0 10.65 14.59 484 461 8.78 3.19 10 23 182.10 81.60 0 1.80 126.9 20070728 23500.00 24000.00 133.4 77.98 16.00 0 10.69 8.49 545 489 8.78 3.33 10 23 182.10 81.60 1 1.51 134.8 20070728 23500.00 24000.00 141.9 77.97 16.00 0 10.75 20.95 581 570 8.79 3.12 9 22 182.10 81.60 2 1.25 143.4 20070728 23500.00 24000.00 151.1 77.96 16.00 0 10.86 30.08 596 740 8.80 2.54 7 21 182.10 81.60 3 1.01 152.7 20070728 23500.00 24000.00 161.5 77.95 16.00 0 10.98 25.91 665 1046 8.85 2.34 6 23 182.10 81.60 7 0.78 163.2 20070728 23500.00 24000.00 173.4 77.93 16.00 0 11.09 28.99 711 1435 8.93 2.15 6 28 182.10 81.60 12 0.56 175.2 20070728 23500.00 24000.00 185.5 77.92 15.99 0 11.14 12.32 921 1944 9.00 2.64 8 40 182.10 81.60 15 0.35 187.5 20070728 23500.00 24000.00 198.9 77.90 15.99 0 11.19 -2.93 1183 2531 9.04 3.05 11 51 182.10 81.60 19 0.13 201.0 20070728 23500.00 24000.00 213.5 77.89 15.99 0 11.25 -8.97 1100 2746 9.10 3.14 10 56 182.10 81.60 37 0.00 215.7 20070728 23500.00 24000.00 229.1 77.87 15.98 0 11.24 -7.18 1046 2687 9.10 3.40 10 55 182.10 81.60 53 0.00 231.5 20070728 23500.00 24000.00 245.8 77.85 15.98 0 11.22 -7.52 1018 2623 9.11 3.63 10 56 182.10 81.60 66 0.00 248.3 20070728 23500.00 24000.00 263.0 77.83 15.98 0 11.20 -18.33 932 2557 9.11 3.70 9 57 182.10 81.60 79 0.00 265.7 20070728 23500.00 24000.00 281.5 77.81 15.97 0 11.16 -0.36 960 2470 9.11 4.15 10 59 182.10 81.60 89 0.00 284.4 20070728 23500.00 24000.00 301.2 77.79 15.97 0 11.10 -2.38 986 2347 9.11 4.97 12 65 182.10 81.60 100 0.00 304.3 20070728 23500.00 24000.00 321.6 77.76 15.97 0 11.06 -13.89 984 2374 9.11 5.45 13 74 182.10 81.60 100 0.00 324.9 20070728 23500.00 24000.00 343.1 77.74 15.96 0 11.02 -13.30 1040 2414 9.13 6.35 16 86 182.10 81.60 100 0.00 346.6 20070728 23500.00 24000.00 365.9 77.72 15.96 0 10.96 9.37 1102 2429 9.16 8.08 21 105 182.10 81.60 100 0.00 369.6 20070728 23500.00 24000.00 390.0 77.69 15.95 0 10.87 0.72 1197 2365 9.33 16.40 43 198 182.10 81.60 100 0.00 394.0 20070728 23500.00 24000.00 411.9 77.67 15.95 0 10.82 -3.87 1327 2473 9.34 20.54 57 245 182.10 81.60 100 0.00 416.1 20070728 23500.00 24000.00 437.8 77.64 15.95 0 10.80 54.74 1265 2512 9.48 27.74 79 359 182.10 81.60 100 0.00 442.3 20070728 23500.00 24000.00 466.6 77.61 15.94 0 10.74 -101.04 1448 2564 9.66 52.68 175 694 182.10 81.60 100 0.00 471.3 20070728 24000.00 24500.00 77.3 78.05 16.02 0 8.09 -320.91 54 54 7.09 78.58 5 5 182.10 81.60 0 5.48 78.2 20070728 24000.00 24500.00 80.9 78.05 16.01 2 8.75 -160.46 107 107 10.08 366.03 2899 2899 182.10 81.60 0 5.22 81.8 20070728 24000.00 24500.00 84.7 78.04 16.01 0 9.40 229.24 992 992 9.21 64.81 1210 1210 182.10 81.60 0 4.91 85.6 20070728 24000.00 24500.00 89.1 78.04 16.01 0 9.68 -34.64 315 315 8.62 15.36 82 82 182.10 81.60 1 4.46 90.1 20070728 24000.00 24500.00 93.2 78.03 16.01 0 9.92 27.01 94 94 8.65 8.90 50 50 182.10 81.60 0 3.61 94.2 20070728 24000.00 24500.00 97.3 78.03 16.01 0 10.20 3.05 406 186 9.25 5.36 65 98 182.10 81.60 0 3.59 98.3 20070728 24000.00 24500.00 100.9 78.02 16.01 0 10.53 2.28 255 290 9.26 4.47 21 55 182.10 81.60 0 3.26 102.0 20070728 24000.00 24500.00 104.7 78.02 16.01 0 10.62 2.96 250 281 9.10 3.17 12 30 182.10 81.60 0 3.00 105.8 20070728 24000.00 24500.00 109.1 78.01 16.01 0 10.64 10.13 267 254 8.99 2.91 9 21 182.10 81.60 0 2.73 110.3 20070728 24000.00 24500.00 113.6 78.01 16.01 0 10.63 11.80 316 294 8.93 3.21 10 22 182.10 81.60 0 2.46 114.8 20070728 24000.00 24500.00 118.8 78.00 16.01 0 10.63 4.94 443 413 8.87 3.73 12 27 182.10 81.60 0 2.14 120.1 20070728 24000.00 24500.00 125.6 77.99 16.01 0 10.67 7.09 513 469 8.78 3.28 10 23 182.10 81.60 1 1.80 126.9 20070728 24000.00 24500.00 133.3 77.98 16.00 0 10.70 21.31 559 495 8.80 3.36 11 23 182.10 81.60 1 1.51 134.7 20070728 24000.00 24500.00 141.9 77.97 16.00 0 10.76 23.42 593 565 8.79 3.00 10 22 182.10 81.60 2 1.25 143.4 20070728 24000.00 24500.00 151.1 77.96 16.00 0 10.86 36.40 642 728 8.81 2.63 8 22 182.10 81.60 3 1.01 152.7 20070728 24000.00 24500.00 161.5 77.95 16.00 0 10.99 26.92 743 1070 8.87 2.49 8 25 182.10 81.60 7 0.78 163.2 20070728 24000.00 24500.00 173.3 77.93 16.00 0 11.09 18.63 868 1494 8.94 2.53 8 31 182.10 81.60 12 0.56 175.2 20070728 24000.00 24500.00 185.6 77.92 15.99 0 11.13 -2.52 1109 1981 9.02 3.13 11 45 182.10 81.60 15 0.35 187.5 20070728 24000.00 24500.00 199.1 77.90 15.99 0 11.18 -9.62 1318 2570 9.09 3.55 14 60 182.10 81.60 19 0.13 201.2 20070728 24000.00 24500.00 213.4 77.89 15.99 0 11.22 -10.07 1204 2680 9.11 3.68 13 61 182.10 81.60 38 0.00 215.7 20070728 24000.00 24500.00 229.1 77.87 15.98 0 11.24 -0.80 1079 2677 9.12 3.55 10 58 182.10 81.60 53 0.00 231.5 20070728 24000.00 24500.00 245.8 77.85 15.98 0 11.23 -14.68 1007 2630 9.13 3.69 10 57 182.10 81.60 66 0.00 248.3 20070728 24000.00 24500.00 262.9 77.83 15.98 0 11.20 -8.92 1002 2528 9.14 4.00 10 59 182.10 81.60 79 0.00 265.7 20070728 24000.00 24500.00 281.5 77.81 15.97 0 11.18 3.69 940 2483 9.13 4.05 10 59 182.10 81.60 89 0.00 284.4 20070728 24000.00 24500.00 301.2 77.79 15.97 0 11.14 3.18 945 2398 9.12 4.38 10 61 182.10 81.60 100 0.00 304.3 20070728 24000.00 24500.00 321.6 77.76 15.97 0 11.08 -5.77 1018 2386 9.13 5.42 13 73 182.10 81.60 100 0.00 324.9 20070728 24000.00 24500.00 343.1 77.74 15.96 0 11.01 -0.96 1105 2422 9.15 7.10 18 92 182.10 81.60 100 0.00 346.6 20070728 24000.00 24500.00 365.8 77.72 15.96 0 10.96 -2.42 1140 2415 9.16 8.67 22 109 182.10 81.60 100 0.00 369.6 20070728 24000.00 24500.00 390.1 77.69 15.95 0 10.90 -21.36 1220 2428 9.34 15.74 42 192 182.10 81.60 100 0.00 394.1 20070728 24000.00 24500.00 411.8 77.67 15.95 0 10.86 20.06 1297 2662 9.35 18.34 52 245 182.10 81.60 100 0.00 416.0 20070728 24000.00 24500.00 437.7 77.64 15.95 0 10.76 12.71 1523 2332 9.50 34.94 114 403 182.10 81.60 100 0.00 442.2 20070728 24000.00 24500.00 466.7 77.61 15.94 0 10.70 133.09 1502 2387 9.66 58.24 202 723 182.10 81.60 100 0.00 471.4 20070728 24500.00 25000.00 77.3 78.05 16.02 0 8.20 -332.55 68 68 7.70 3.62 21 21 182.10 81.60 0 5.48 78.1 20070728 24500.00 25000.00 80.9 78.05 16.01 2 8.76 -166.27 114 114 10.06 302.33 3132 3132 182.10 81.60 0 5.22 81.8 20070728 24500.00 25000.00 84.6 78.04 16.01 0 8.40 -122.23 30 30 7.90 6.39 9 9 182.10 81.60 0 4.91 85.5 20070728 24500.00 25000.00 89.0 78.04 16.01 0 9.38 36.94 46 46 7.37 6.88 0 0 182.10 81.60 1 4.46 89.9 20070728 24500.00 25000.00 93.2 78.03 16.01 0 10.11 11.41 1388 1388 10.04 9.01 4969 4969 182.10 81.60 0 4.98 94.1 20070728 24500.00 25000.00 97.4 78.03 16.01 0 10.37 -6.58 239 260 9.48 5.03 43 116 182.10 81.60 0 3.59 98.5 20070728 24500.00 25000.00 101.0 78.02 16.01 0 10.51 -4.92 267 282 9.21 4.58 20 52 182.10 81.60 0 3.26 102.0 20070728 24500.00 25000.00 104.7 78.02 16.01 0 10.65 -3.77 241 299 9.10 3.12 10 29 182.10 81.60 0 3.00 105.8 20070728 24500.00 25000.00 109.1 78.01 16.01 0 10.67 5.24 255 253 8.98 2.59 8 19 182.10 81.60 0 2.73 110.3 20070728 24500.00 25000.00 113.5 78.01 16.01 0 10.62 4.83 320 298 8.92 3.19 10 22 182.10 81.60 0 2.46 114.7 20070728 24500.00 25000.00 118.9 78.00 16.01 0 10.58 21.55 458 401 8.84 3.99 13 28 182.10 81.60 0 2.14 120.1 20070728 24500.00 25000.00 125.6 77.99 16.01 0 10.66 26.15 507 460 8.78 3.13 10 22 182.10 81.60 1 1.80 127.0 20070728 24500.00 25000.00 133.4 77.98 16.00 0 10.69 29.08 522 470 8.78 3.09 10 21 182.10 81.60 1 1.51 134.8 20070728 24500.00 25000.00 141.8 77.97 16.00 0 10.77 28.32 561 541 8.78 2.81 9 20 182.10 81.60 2 1.25 143.3 20070728 24500.00 25000.00 151.1 77.96 16.00 0 10.89 35.44 605 740 8.80 2.40 7 20 182.10 81.60 3 1.01 152.7 20070728 24500.00 25000.00 161.5 77.95 16.00 0 11.02 27.02 668 1103 8.86 2.16 6 23 182.10 81.60 7 0.78 163.2 20070728 24500.00 25000.00 173.4 77.93 16.00 0 11.09 17.31 804 1537 8.92 2.35 7 30 182.10 81.60 12 0.56 175.2 20070728 24500.00 25000.00 185.6 77.92 15.99 0 11.11 5.30 1015 2042 9.00 2.96 10 46 182.10 81.60 15 0.35 187.6 20070728 24500.00 25000.00 198.9 77.90 15.99 0 11.16 -5.62 1115 2559 9.04 3.10 11 55 182.10 81.60 19 0.13 201.0 20070728 24500.00 25000.00 213.4 77.89 15.99 0 11.21 -1.70 1009 2739 9.10 3.15 10 59 182.10 81.60 38 0.00 215.7 20070728 24500.00 25000.00 229.1 77.87 15.98 0 11.24 -15.86 953 2790 9.10 3.04 8 55 182.10 81.60 54 0.00 231.5 20070728 24500.00 25000.00 245.9 77.85 15.98 0 11.25 -2.23 935 2721 9.11 3.16 8 54 182.10 81.60 66 0.00 248.4 20070728 24500.00 25000.00 262.9 77.83 15.98 0 11.23 -7.12 908 2656 9.11 3.24 8 53 182.10 81.60 79 0.00 265.6 20070728 24500.00 25000.00 281.5 77.81 15.97 0 11.19 -6.04 900 2560 9.11 3.59 9 56 182.10 81.60 89 0.00 284.4 20070728 24500.00 25000.00 301.2 77.79 15.97 0 11.16 -3.41 913 2456 9.10 3.90 9 57 182.10 81.60 100 0.00 304.3 20070728 24500.00 25000.00 321.5 77.76 15.97 0 11.11 -4.70 944 2514 9.11 4.53 11 67 182.10 81.60 100 0.00 324.8 20070728 24500.00 25000.00 343.0 77.74 15.96 0 11.06 -9.38 1025 2549 9.13 5.65 14 80 182.10 81.60 100 0.00 346.5 20070728 24500.00 25000.00 365.8 77.72 15.96 0 11.00 6.29 1094 2648 9.16 7.28 19 106 182.10 81.60 100 0.00 369.6 20070728 24500.00 25000.00 390.1 77.69 15.95 0 10.93 7.96 1209 2571 9.34 14.37 38 187 182.10 81.60 100 0.00 394.1 20070728 24500.00 25000.00 412.0 77.67 15.95 0 10.89 18.56 1231 2608 9.35 16.14 44 214 182.10 81.60 100 0.00 416.2 20070728 24500.00 25000.00 437.7 77.64 15.95 0 10.77 -126.81 1651 2567 9.49 35.84 122 432 182.10 81.60 100 0.00 442.2 20070728 24500.00 25000.00 466.4 77.61 15.94 0 10.80 -61.63 1287 3110 9.69 46.65 139 745 182.10 81.60 100 0.00 471.1 20070728 25000.00 25500.00 77.2 78.05 16.02 0 6.01 -116.67 1 1 5.01 81.71 0 0 182.10 81.60 0 5.48 78.0 20070728 25000.00 25500.00 80.9 78.05 16.01 0 9.94 592.34 9829 9829 9.59 153.83 5734 5734 182.10 81.60 0 5.22 81.8 20070728 25000.00 25500.00 84.7 78.04 16.01 0 8.98 -153.59 132 132 9.12 72.26 394 394 182.10 81.60 0 4.91 85.6 20070728 25000.00 25500.00 87.9 78.04 16.01 0 9.34 -2.92 199 199 9.07 62.00 348 348 182.10 81.60 1 4.46 88.8 20070728 25000.00 25500.00 93.5 78.03 16.01 0 10.04 -5.97 260 260 8.92 10.18 132 132 182.10 81.60 0 4.09 94.5 20070728 25000.00 25500.00 97.3 78.03 16.01 0 10.38 9.38 214 272 9.54 5.17 42 130 182.10 81.60 0 3.59 98.3 20070728 25000.00 25500.00 101.0 78.02 16.01 0 10.55 14.47 213 284 9.34 4.71 20 61 182.10 81.60 0 3.26 102.0 20070728 25000.00 25500.00 104.7 78.02 16.01 0 10.62 15.20 230 266 9.10 3.22 11 29 182.10 81.60 0 3.00 105.8 20070728 25000.00 25500.00 109.1 78.01 16.01 0 10.68 22.41 239 263 9.01 2.74 8 20 182.10 81.60 0 2.73 110.3 20070728 25000.00 25500.00 113.5 78.01 16.01 0 10.64 16.05 337 328 8.94 3.51 10 24 182.10 81.60 0 2.46 114.7 20070728 25000.00 25500.00 118.9 78.00 16.01 0 10.62 9.87 439 391 8.88 3.66 12 26 182.10 81.60 0 2.14 120.1 20070728 25000.00 25500.00 125.6 77.99 16.01 0 10.70 9.16 450 465 8.79 2.92 8 20 182.10 81.60 1 1.80 126.9 20070728 25000.00 25500.00 133.4 77.98 16.00 0 10.72 10.72 488 470 8.81 2.96 9 20 182.10 81.60 1 1.51 134.8 20070728 25000.00 25500.00 141.9 77.97 16.00 0 10.79 19.95 542 542 8.80 2.71 8 19 182.10 81.60 2 1.25 143.4 20070728 25000.00 25500.00 151.1 77.96 16.00 0 10.90 19.66 616 765 8.83 2.42 7 20 182.10 81.60 3 1.01 152.7 20070728 25000.00 25500.00 161.5 77.95 16.00 0 11.03 14.44 685 1154 8.88 2.22 6 24 182.10 81.60 7 0.78 163.2 20070728 25000.00 25500.00 173.3 77.93 16.00 0 11.08 6.71 849 1608 8.94 2.51 8 33 182.10 81.60 12 0.56 175.2 20070728 25000.00 25500.00 185.6 77.92 15.99 0 11.12 5.34 1023 2059 9.01 3.06 10 46 182.10 81.60 15 0.35 187.5 20070728 25000.00 25500.00 199.0 77.90 15.99 0 11.15 9.01 1153 2569 9.04 3.27 12 58 182.10 81.60 19 0.13 201.1 20070728 25000.00 25500.00 213.4 77.89 15.99 0 11.19 10.76 1061 2680 9.09 3.41 11 61 182.10 81.60 38 0.00 215.7 20070728 25000.00 25500.00 229.1 77.87 15.98 0 11.24 -2.33 966 2711 9.10 3.08 8 53 182.10 81.60 54 0.00 231.5 20070728 25000.00 25500.00 245.8 77.85 15.98 0 11.26 2.01 927 2680 9.11 2.99 8 51 182.10 81.60 67 0.00 248.3 20070728 25000.00 25500.00 262.9 77.83 15.98 0 11.26 -0.57 893 2649 9.11 3.01 7 50 182.10 81.60 80 0.00 265.7 20070728 25000.00 25500.00 281.6 77.81 15.97 0 11.20 4.70 907 2545 9.11 3.49 8 53 182.10 81.60 89 0.00 284.5 20070728 25000.00 25500.00 301.1 77.79 15.97 0 11.16 -2.17 910 2414 9.09 3.83 9 56 182.10 81.60 100 0.00 304.3 20070728 25000.00 25500.00 321.6 77.76 15.97 0 11.09 9.56 966 2434 9.11 4.84 11 68 182.10 81.60 100 0.00 324.9 20070728 25000.00 25500.00 343.1 77.74 15.96 0 11.04 16.24 1042 2454 9.12 6.01 15 81 182.10 81.60 100 0.00 346.7 20070728 25000.00 25500.00 365.8 77.72 15.96 0 10.99 5.46 1093 2544 9.15 7.45 19 101 182.10 81.60 100 0.00 369.6 20070728 25000.00 25500.00 390.1 77.69 15.95 0 10.91 -13.66 1133 2461 9.32 14.06 36 179 182.10 81.60 100 0.00 394.1 20070728 25000.00 25500.00 412.0 77.67 15.95 0 10.83 -2.72 1443 2346 9.33 20.01 62 229 182.10 81.60 100 0.00 416.2 20070728 25000.00 25500.00 437.9 77.64 15.95 0 10.81 85.43 1172 2500 9.46 26.03 70 338 182.10 81.60 100 0.00 442.4 20070728 25000.00 25500.00 466.7 77.61 15.94 0 10.77 24.38 1338 2689 9.67 46.14 151 672 182.10 81.60 100 0.00 471.4 20070728 25500.00 30000.00 77.3 78.05 16.02 0 6.00 -88.57 1 1 5.00 81.36 0 0 182.10 81.60 0 5.48 78.1 20070728 25500.00 30000.00 80.9 78.05 16.01 0 9.61 1052.35 3439 3439 9.50 109.66 4157 4157 182.10 81.60 0 5.22 81.7 20070728 25500.00 30000.00 84.7 78.04 16.01 0 9.78 61.20 16 16 10.59 21.19 107 107 182.10 81.60 0 4.91 85.6 20070728 25500.00 30000.00 89.1 78.04 16.01 0 9.46 -37.26 54 54 9.02 19.48 67 67 182.10 81.60 1 4.46 90.0 20070728 25500.00 30000.00 93.2 78.03 16.01 0 9.99 -7.50 173 173 8.71 8.38 73 73 182.10 81.60 0 3.91 94.2 20070728 25500.00 30000.00 97.3 78.03 16.01 0 10.50 2.07 155 319 9.72 5.26 34 155 182.10 81.60 0 3.59 98.3 20070728 25500.00 30000.00 100.9 78.02 16.01 0 10.53 1.15 228 262 9.30 4.45 20 55 182.10 81.60 0 3.26 102.0 20070728 25500.00 30000.00 104.7 78.02 16.01 0 10.61 6.43 247 249 9.08 2.98 11 27 182.10 81.60 0 3.00 105.8 20070728 25500.00 30000.00 109.1 78.01 16.01 0 10.67 16.80 251 248 9.00 2.57 8 20 182.10 81.60 0 2.73 110.3 20070728 25500.00 30000.00 113.6 78.01 16.01 0 10.65 4.40 347 316 8.92 3.21 10 23 182.10 81.60 0 2.46 114.8 20070728 25500.00 30000.00 118.8 78.00 16.01 0 10.70 13.05 420 412 8.87 3.11 10 23 182.10 81.60 0 2.14 120.1 20070728 25500.00 30000.00 125.6 77.99 16.01 0 10.73 10.72 469 430 8.77 2.55 8 18 182.10 81.60 1 1.80 126.9 20070728 25500.00 30000.00 133.3 77.98 16.00 0 10.77 22.12 493 485 8.81 2.66 8 19 182.10 81.60 1 1.51 134.7 20070728 25500.00 30000.00 141.8 77.97 16.00 0 10.83 23.13 540 589 8.80 2.49 7 19 182.10 81.60 2 1.25 143.3 20070728 25500.00 30000.00 151.1 77.96 16.00 0 10.92 23.40 636 829 8.83 2.40 7 21 182.10 81.60 3 1.01 152.7 20070728 25500.00 30000.00 161.6 77.95 16.00 0 11.03 33.40 741 1215 8.88 2.34 7 26 182.10 81.60 7 0.78 163.3 20070728 25500.00 30000.00 173.3 77.93 16.00 0 11.09 22.15 843 1599 8.95 2.50 8 33 182.10 81.60 12 0.56 175.2 20070728 25500.00 30000.00 185.6 77.92 15.99 0 11.13 29.10 1052 2075 9.03 3.02 11 47 182.10 81.60 15 0.35 187.6 20070728 25500.00 30000.00 199.0 77.90 15.99 0 11.20 10.03 1149 2596 9.08 2.90 11 55 182.10 81.60 20 0.13 201.1 20070728 25500.00 30000.00 213.5 77.89 15.99 0 11.27 17.21 989 2734 9.12 2.85 9 54 182.10 81.60 38 0.00 215.7 20070728 25500.00 30000.00 229.1 77.87 15.98 0 11.31 15.01 916 2756 9.12 2.57 7 48 182.10 81.60 54 0.00 231.5 20070728 25500.00 30000.00 245.8 77.85 15.98 0 11.31 3.36 893 2702 9.13 2.70 7 48 182.10 81.60 67 0.00 248.4 20070728 25500.00 30000.00 263.0 77.83 15.98 0 11.27 13.40 901 2633 9.13 3.04 8 51 182.10 81.60 80 0.00 265.7 20070728 25500.00 30000.00 281.6 77.81 15.97 0 11.21 7.27 904 2554 9.11 3.49 8 55 182.10 81.60 89 0.00 284.5 20070728 25500.00 30000.00 301.2 77.79 15.97 0 11.13 7.73 899 2434 9.10 4.22 10 61 182.10 81.60 100 0.00 304.3 20070728 25500.00 30000.00 321.6 77.76 15.97 0 11.07 27.57 951 2518 9.11 5.00 12 74 182.10 81.60 100 0.00 324.9 20070728 25500.00 30000.00 343.1 77.74 15.96 0 11.01 36.36 1009 2500 9.12 6.32 15 88 182.10 81.60 100 0.00 346.6 20070728 25500.00 30000.00 365.8 77.72 15.96 0 10.95 40.28 1037 2553 9.15 7.71 19 110 182.10 81.60 100 0.00 369.6 20070728 25500.00 30000.00 390.2 77.69 15.95 0 10.91 34.59 1096 2714 9.32 13.79 34 195 182.10 81.60 100 0.00 394.2 20070728 25500.00 30000.00 411.9 77.67 15.95 0 10.83 58.53 1243 2654 9.32 17.90 49 240 182.10 81.60 100 0.00 416.1 20070728 25500.00 30000.00 437.8 77.64 15.95 0 10.74 32.95 1294 2589 9.47 31.90 92 421 182.10 81.60 100 0.00 442.2 20070728 25500.00 30000.00 466.6 77.61 15.94 0 10.66 104.39 1899 2682 9.64 67.68 273 878 182.10 81.60 100 0.00 471.3 20070728 30000.00 30500.00 77.3 78.05 16.02 0 6.00 40.42 1 1 5.50 255.90 0 0 182.10 81.60 0 5.48 78.1 20070728 30000.00 30500.00 80.9 78.05 16.01 0 8.25 -3.54 18 18 6.25 7.36 0 0 182.10 81.60 0 5.22 81.8 20070728 30000.00 30500.00 84.6 78.04 16.01 0 9.11 174.12 41 41 8.11 5.53 4 4 182.10 81.60 0 4.91 85.5 20070728 30000.00 30500.00 89.1 78.04 16.01 0 9.59 18.00 228 228 8.61 15.04 86 86 182.10 81.60 1 4.47 90.1 20070728 30000.00 30500.00 93.2 78.03 16.01 0 10.01 18.73 423 423 9.18 8.48 406 406 182.10 81.60 0 4.44 94.2 20070728 30000.00 30500.00 97.3 78.03 16.01 0 10.24 7.01 344 211 9.28 4.75 53 96 182.10 81.60 0 3.60 98.3 20070728 30000.00 30500.00 101.0 78.02 16.01 0 10.49 12.02 274 268 9.19 3.97 20 49 182.10 81.60 0 3.26 102.0 20070728 30000.00 30500.00 104.7 78.02 16.01 0 10.58 9.25 274 249 9.03 2.87 12 26 182.10 81.60 0 3.00 105.8 20070728 30000.00 30500.00 109.1 78.01 16.01 0 10.67 13.78 253 275 8.97 2.52 8 20 182.10 81.60 0 2.73 110.3 20070728 30000.00 30500.00 113.5 78.01 16.01 0 10.62 5.77 340 325 8.89 3.27 10 23 182.10 81.60 0 2.46 114.7 20070728 30000.00 30500.00 118.8 78.00 16.01 0 10.61 11.36 420 387 8.84 3.49 11 25 182.10 81.60 0 2.14 120.1 20070728 30000.00 30500.00 125.5 77.99 16.01 0 10.65 22.36 451 435 8.76 2.93 9 21 182.10 81.60 1 1.80 126.9 20070728 30000.00 30500.00 133.3 77.98 16.00 0 10.70 13.53 515 472 8.78 2.86 10 21 182.10 81.60 1 1.51 134.7 20070728 30000.00 30500.00 141.9 77.97 16.00 0 10.79 30.07 572 577 8.78 2.58 8 20 182.10 81.60 2 1.25 143.4 20070728 30000.00 30500.00 151.2 77.96 16.00 0 10.92 38.75 642 841 8.80 2.26 7 20 182.10 81.60 3 1.01 152.8 20070728 30000.00 30500.00 161.5 77.95 16.00 0 11.02 33.26 753 1150 8.86 2.23 7 24 182.10 81.60 7 0.79 163.2 20070728 30000.00 30500.00 173.3 77.93 16.00 0 11.09 22.96 843 1550 8.92 2.36 7 30 182.10 81.60 12 0.56 175.1 20070728 30000.00 30500.00 185.6 77.92 15.99 0 11.10 12.80 945 1903 8.98 2.82 9 42 182.10 81.60 15 0.35 187.5 20070728 30000.00 30500.00 198.9 77.90 15.99 0 11.13 4.83 1048 2287 9.02 3.22 11 51 182.10 81.60 20 0.14 201.0 20070728 30000.00 30500.00 213.5 77.89 15.99 0 11.22 -12.34 969 2501 9.09 3.03 9 52 182.10 81.60 39 0.00 215.7 20070728 30000.00 30500.00 229.1 77.87 15.98 0 11.28 -16.08 918 2555 9.09 2.75 7 45 182.10 81.60 55 0.00 231.5 20070728 30000.00 30500.00 245.8 77.85 15.98 0 11.30 -22.71 901 2537 9.11 2.76 7 45 182.10 81.60 68 0.00 248.3 20070728 30000.00 30500.00 262.9 77.83 15.98 0 11.27 -18.50 895 2446 9.11 2.99 7 45 182.10 81.60 80 0.00 265.6 20070728 30000.00 30500.00 281.5 77.81 15.97 0 11.22 -2.17 906 2318 9.11 3.48 8 49 182.10 81.60 90 0.00 284.4 20070728 30000.00 30500.00 301.1 77.79 15.97 0 11.16 -9.08 914 2255 9.10 4.00 9 54 182.10 81.60 100 0.00 304.3 20070728 30000.00 30500.00 321.5 77.76 15.97 0 11.10 -8.35 963 2249 9.11 4.90 12 63 182.10 81.60 100 0.00 324.9 20070728 30000.00 30500.00 343.1 77.74 15.96 0 11.05 -8.13 982 2312 9.13 5.75 14 75 182.10 81.60 100 0.00 346.6 20070728 30000.00 30500.00 365.8 77.72 15.96 0 10.98 6.99 1083 2315 9.15 7.65 19 96 182.10 81.60 100 0.00 369.5 20070728 30000.00 30500.00 390.1 77.69 15.95 0 10.91 -3.71 1169 2340 9.32 14.41 37 173 182.10 81.60 100 0.00 394.1 20070728 30000.00 30500.00 411.9 77.67 15.95 0 10.85 -39.61 1204 2317 9.33 17.32 46 204 182.10 81.60 100 0.00 416.1 20070728 30000.00 30500.00 437.9 77.64 15.95 0 10.79 22.71 1295 2244 9.47 28.07 81 321 182.10 81.60 100 0.00 442.3 20070728 30000.00 30500.00 466.7 77.61 15.94 0 10.78 -88.48 1697 2829 9.66 51.89 189 707 182.10 81.60 100 0.00 471.4 20070728 30500.00 31000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.24 342.06 3533 3533 182.10 81.60 0 5.48 78.2 20070728 30500.00 31000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.16 226.94 2919 2919 182.10 81.60 0 5.22 82.0 20070728 30500.00 31000.00 84.4 78.04 16.01 3 7.42 286.25 1 1 5.92 22.74 0 0 182.10 81.60 0 4.91 85.3 20070728 30500.00 31000.00 89.3 78.04 16.01 0 10.33 -17.21 4 4 11.13 8.37 28 28 182.10 81.60 1 4.47 90.2 20070728 30500.00 31000.00 93.0 78.03 16.01 0 9.69 -37.99 3 3 7.68 7.55 0 0 182.10 81.60 0 0.89 94.0 20070728 30500.00 31000.00 97.4 78.03 16.01 0 10.42 13.73 254 287 9.71 5.00 68 192 182.10 81.60 0 3.60 98.4 20070728 30500.00 31000.00 100.9 78.02 16.01 0 10.48 -4.60 437 271 9.27 5.16 46 76 182.10 81.60 0 3.26 102.0 20070728 30500.00 31000.00 103.2 78.02 16.01 0 10.46 16.72 491 116 9.57 4.20 112 110 182.10 81.60 0 3.00 104.3 20070728 30500.00 31000.00 109.3 78.01 16.01 0 10.71 3.46 344 292 9.18 2.93 16 34 182.10 81.60 0 2.73 110.5 20070728 30500.00 31000.00 113.8 78.00 16.01 0 10.68 9.56 388 314 9.17 3.19 18 37 182.10 81.60 0 2.46 115.0 20070728 30500.00 31000.00 119.0 78.00 16.01 0 10.71 4.22 380 380 9.06 3.16 14 32 182.10 81.60 0 2.14 120.2 20070728 30500.00 31000.00 125.3 77.99 16.01 0 10.72 16.33 459 421 9.02 2.73 14 31 182.10 81.60 0 1.80 126.7 20070728 30500.00 31000.00 133.6 77.98 16.00 0 10.84 19.41 447 515 9.05 2.49 10 27 182.10 81.60 1 1.51 135.0 20070728 30500.00 31000.00 142.0 77.97 16.00 0 10.87 23.72 561 572 9.00 2.53 11 27 182.10 81.60 2 1.25 143.5 20070728 30500.00 31000.00 151.3 77.96 16.00 0 10.99 20.12 629 833 9.13 2.15 10 33 182.10 81.60 3 1.01 152.9 20070728 30500.00 31000.00 161.8 77.95 16.00 0 11.08 16.60 764 1195 9.15 2.27 10 38 182.10 81.60 7 0.79 163.5 20070728 30500.00 31000.00 173.5 77.93 16.00 0 11.12 10.95 873 1593 9.18 2.53 12 50 182.10 81.60 12 0.56 175.4 20070728 30500.00 31000.00 185.7 77.92 15.99 0 11.14 -10.75 1003 2010 9.17 2.94 13 59 182.10 81.60 15 0.35 187.6 20070728 30500.00 31000.00 199.3 77.90 15.99 0 11.19 -4.73 1070 2399 9.19 2.91 13 66 182.10 81.60 20 0.14 201.4 20070728 30500.00 31000.00 213.6 77.89 15.99 0 11.27 -32.14 961 2655 9.18 2.88 9 60 182.10 81.60 39 0.00 215.8 20070728 30500.00 31000.00 229.3 77.87 15.98 0 11.32 -27.13 927 2690 9.13 2.61 7 48 182.10 81.60 55 0.00 231.7 20070728 30500.00 31000.00 245.8 77.85 15.98 0 11.30 -22.81 908 2597 9.12 2.80 7 46 182.10 81.60 68 0.00 248.4 20070728 30500.00 31000.00 262.9 77.83 15.98 0 11.27 -25.11 885 2523 9.12 2.98 7 48 182.10 81.60 80 0.00 265.6 20070728 30500.00 31000.00 281.6 77.81 15.97 0 11.22 -21.01 888 2436 9.11 3.35 8 50 182.10 81.60 90 0.00 284.5 20070728 30500.00 31000.00 301.2 77.79 15.97 0 11.16 -12.62 925 2319 9.11 4.03 9 56 182.10 81.60 100 0.00 304.3 20070728 30500.00 31000.00 321.7 77.76 15.97 0 11.11 -24.18 952 2353 9.11 4.71 11 64 182.10 81.60 100 0.00 325.0 20070728 30500.00 31000.00 343.2 77.74 15.96 0 11.05 -25.10 994 2406 9.13 5.71 14 78 182.10 81.60 100 0.00 346.7 20070728 30500.00 31000.00 365.8 77.72 15.96 0 10.98 -14.35 1066 2457 9.15 7.46 19 101 182.10 81.60 100 0.00 369.5 20070728 30500.00 31000.00 390.1 77.69 15.95 0 10.92 -8.74 1151 2422 9.32 14.15 36 174 182.10 81.60 100 0.00 394.0 20070728 30500.00 31000.00 412.0 77.67 15.95 0 10.87 40.23 1215 2556 9.34 16.49 44 215 182.10 81.60 100 0.00 416.2 20070728 30500.00 31000.00 437.8 77.64 15.95 0 10.78 -7.21 1536 2264 9.47 31.25 102 346 182.10 81.60 100 0.00 442.2 20070728 30500.00 31000.00 466.6 77.61 15.94 0 10.76 108.13 1348 2807 9.67 49.33 159 731 182.10 81.60 100 0.00 471.4 20070728 31000.00 31500.00 77.3 78.05 16.02 0 9.44 -700.53 2494 2494 9.68 130.64 7375 7375 182.10 81.60 0 5.48 78.1 20070728 31000.00 31500.00 80.9 78.05 16.01 0 8.27 83.86 46 46 7.77 2.16 14 14 182.10 81.60 0 5.22 81.8 20070728 31000.00 31500.00 83.9 78.04 16.01 2 8.77 41.93 95 95 9.95 366.29 2088 2088 182.10 81.60 0 4.91 84.8 20070728 31000.00 31500.00 89.1 78.04 16.01 0 9.64 37.60 298 298 8.28 16.76 27 27 182.10 81.60 1 4.47 90.1 20070728 31000.00 31500.00 93.2 78.03 16.01 3 9.68 104.76 1 1 6.68 1.00 0 0 182.10 81.60 0 0.35 94.2 20070728 31000.00 31500.00 97.3 78.03 16.01 0 10.78 12.02 65 315 10.35 4.60 29 294 182.10 81.60 0 3.60 98.3 20070728 31000.00 31500.00 101.0 78.02 16.01 0 10.53 9.19 243 240 9.30 3.93 21 52 182.10 81.60 0 3.26 102.1 20070728 31000.00 31500.00 104.7 78.02 16.01 0 10.65 1.93 241 257 9.12 2.97 11 27 182.10 81.60 0 3.00 105.8 20070728 31000.00 31500.00 109.1 78.01 16.01 0 10.67 2.39 280 258 8.97 2.86 9 20 182.10 81.60 0 2.73 110.3 20070728 31000.00 31500.00 113.6 78.01 16.01 0 10.69 -3.94 318 324 8.94 3.11 9 21 182.10 81.60 0 2.46 114.8 20070728 31000.00 31500.00 118.8 78.00 16.01 0 10.68 3.25 405 368 8.88 3.18 10 22 182.10 81.60 0 2.14 120.1 20070728 31000.00 31500.00 125.5 77.99 16.01 0 10.74 20.07 413 398 8.80 2.43 7 17 182.10 81.60 0 1.80 126.9 20070728 31000.00 31500.00 133.3 77.98 16.00 0 10.78 6.68 489 460 8.82 2.64 8 18 182.10 81.60 1 1.51 134.7 20070728 31000.00 31500.00 141.8 77.97 16.00 0 10.86 28.03 529 570 8.82 2.38 7 18 182.10 81.60 3 1.25 143.3 20070728 31000.00 31500.00 151.2 77.96 16.00 0 10.99 25.34 589 835 8.84 2.08 6 18 182.10 81.60 3 1.01 152.8 20070728 31000.00 31500.00 161.5 77.95 16.00 0 11.07 6.55 740 1195 8.90 2.20 7 24 182.10 81.60 7 0.79 163.2 20070728 31000.00 31500.00 173.4 77.93 16.00 0 11.11 -3.22 863 1600 8.95 2.47 8 33 182.10 81.60 12 0.56 175.2 20070728 31000.00 31500.00 185.5 77.92 15.99 0 11.14 -7.40 945 1982 9.04 2.80 9 45 182.10 81.60 15 0.35 187.4 20070728 31000.00 31500.00 199.0 77.90 15.99 0 11.20 -19.91 1049 2490 9.06 2.87 10 51 182.10 81.60 20 0.14 201.1 20070728 31000.00 31500.00 213.5 77.89 15.99 0 11.28 -25.55 987 2657 9.11 2.81 9 51 182.10 81.60 39 0.00 215.7 20070728 31000.00 31500.00 229.1 77.87 15.98 0 11.31 -19.39 908 2726 9.12 2.60 7 48 182.10 81.60 55 0.00 231.5 20070728 31000.00 31500.00 245.8 77.85 15.98 0 11.29 -24.45 922 2624 9.12 2.93 8 49 182.10 81.60 68 0.00 248.4 20070728 31000.00 31500.00 262.9 77.83 15.98 0 11.24 -15.01 911 2484 9.11 3.27 8 50 182.10 81.60 80 0.00 265.6 20070728 31000.00 31500.00 281.4 77.81 15.97 0 11.20 -21.87 896 2425 9.11 3.67 8 53 182.10 81.60 90 0.00 284.4 20070728 31000.00 31500.00 301.2 77.79 15.97 0 11.12 -4.29 919 2280 9.11 4.40 10 60 182.10 81.60 100 0.00 304.3 20070728 31000.00 31500.00 321.7 77.76 15.97 0 11.08 -26.28 925 2345 9.11 4.75 11 66 182.10 81.60 100 0.00 325.0 20070728 31000.00 31500.00 343.1 77.74 15.96 0 11.03 -5.99 974 2419 9.12 5.86 14 81 182.10 81.60 100 0.00 346.6 20070728 31000.00 31500.00 365.8 77.72 15.96 0 10.97 -7.71 1046 2447 9.14 7.53 19 101 182.10 81.60 100 0.00 369.6 20070728 31000.00 31500.00 390.1 77.69 15.95 0 10.87 -29.14 1270 2311 9.32 16.49 46 193 182.10 81.60 100 0.00 394.1 20070728 31000.00 31500.00 411.8 77.67 15.95 0 10.82 -9.78 1231 2343 9.32 18.38 50 218 182.10 81.60 100 0.00 416.0 20070728 31000.00 31500.00 437.7 77.64 15.95 0 10.80 -11.35 1309 2601 9.47 28.53 81 367 182.10 81.60 100 0.00 442.2 20070728 31000.00 31500.00 466.5 77.61 15.94 0 10.72 146.98 1075 2463 9.67 48.04 134 677 182.10 81.60 100 0.00 471.2 20070728 31500.00 32000.00 77.2 78.05 16.02 0 9.25 -746.43 165 165 7.75 28.17 5 5 182.10 81.60 0 5.48 78.1 20070728 31500.00 32000.00 80.9 78.05 16.01 0 8.94 -246.78 152 152 7.94 6.83 15 15 182.10 81.60 0 5.22 81.8 20070728 31500.00 32000.00 84.7 78.04 16.01 0 9.39 57.51 126 126 7.38 7.51 1 1 182.10 81.60 0 4.91 85.6 20070728 31500.00 32000.00 89.1 78.04 16.01 0 9.70 4.18 308 308 8.64 15.37 83 83 182.10 81.60 1 4.47 90.0 20070728 31500.00 32000.00 93.2 78.03 16.01 3 9.99 3.06 76 76 8.42 8.07 7 7 182.10 81.60 0 0.00 94.1 20070728 31500.00 32000.00 97.3 78.03 16.01 0 10.76 -0.31 80 324 10.23 4.47 28 242 182.10 81.60 0 3.60 98.3 20070728 31500.00 32000.00 101.0 78.02 16.01 0 10.56 0.61 251 240 9.29 3.94 20 48 182.10 81.60 0 3.26 102.0 20070728 31500.00 32000.00 104.7 78.02 16.01 0 10.66 5.96 255 255 9.11 2.92 11 27 182.10 81.60 0 3.00 105.8 20070728 31500.00 32000.00 109.1 78.01 16.01 0 10.70 1.87 277 277 8.99 2.87 9 20 182.10 81.60 0 2.73 110.3 20070728 31500.00 32000.00 113.6 78.01 16.01 0 10.69 -6.06 317 307 8.96 3.10 9 21 182.10 81.60 0 2.46 114.8 20070728 31500.00 32000.00 118.8 78.00 16.01 0 10.68 3.60 383 355 8.89 3.22 10 22 182.10 81.60 0 2.14 120.1 20070728 31500.00 32000.00 125.6 77.99 16.01 0 10.73 10.25 437 410 8.81 2.63 8 18 182.10 81.60 0 1.80 126.9 20070728 31500.00 32000.00 133.4 77.98 16.00 0 10.79 23.51 516 480 8.84 2.79 9 20 182.10 81.60 2 1.51 134.8 20070728 31500.00 32000.00 141.9 77.97 16.00 0 10.89 27.88 536 596 8.84 2.31 7 18 182.10 81.60 3 1.25 143.4 20070728 31500.00 32000.00 151.2 77.96 16.00 0 11.01 12.21 635 879 8.86 2.13 6 20 182.10 81.60 3 1.01 152.8 20070728 31500.00 32000.00 161.5 77.95 16.00 0 11.07 6.56 782 1219 8.91 2.31 7 25 182.10 81.60 7 0.79 163.3 20070728 31500.00 32000.00 173.3 77.93 16.00 0 11.11 -0.24 859 1606 8.96 2.55 8 33 182.10 81.60 12 0.56 175.1 20070728 31500.00 32000.00 185.6 77.92 15.99 0 11.16 -12.41 980 2054 9.04 2.78 9 44 182.10 81.60 15 0.35 187.6 20070728 31500.00 32000.00 199.0 77.90 15.99 0 11.22 -20.01 1118 2509 9.07 2.92 10 51 182.10 81.60 20 0.14 201.1 20070728 31500.00 32000.00 213.4 77.89 15.99 0 11.29 -26.41 1044 2688 9.14 2.96 9 53 182.10 81.60 39 0.00 215.7 20070728 31500.00 32000.00 229.2 77.87 15.98 0 11.32 -11.60 973 2666 9.12 2.82 8 47 182.10 81.60 55 0.00 231.6 20070728 31500.00 32000.00 245.8 77.85 15.98 0 11.29 -11.26 921 2563 9.13 2.97 7 47 182.10 81.60 68 0.00 248.3 20070728 31500.00 32000.00 262.8 77.83 15.98 0 11.26 -18.34 916 2422 9.13 3.28 8 49 182.10 81.60 81 0.00 265.6 20070728 31500.00 32000.00 281.5 77.81 15.97 0 11.21 7.90 931 2383 9.13 3.73 9 53 182.10 81.60 91 0.00 284.4 20070728 31500.00 32000.00 301.3 77.79 15.97 0 11.16 -3.95 919 2267 9.12 4.08 10 56 182.10 81.60 100 0.00 304.4 20070728 31500.00 32000.00 321.6 77.76 15.97 0 11.11 5.51 966 2330 9.13 4.92 12 66 182.10 81.60 100 0.00 325.0 20070728 31500.00 32000.00 343.2 77.74 15.96 0 11.05 17.86 975 2359 9.13 5.69 14 77 182.10 81.60 100 0.00 346.7 20070728 31500.00 32000.00 365.9 77.72 15.96 0 10.99 1.34 1101 2410 9.15 7.65 19 97 182.10 81.60 100 0.00 369.6 20070728 31500.00 32000.00 390.1 77.69 15.95 0 10.92 -12.51 1206 2381 9.33 14.49 38 176 182.10 81.60 100 0.00 394.1 20070728 31500.00 32000.00 412.1 77.67 15.95 0 10.82 -17.63 1532 2379 9.34 22.14 70 248 182.10 81.60 100 0.00 416.3 20070728 31500.00 32000.00 437.9 77.64 15.95 0 10.75 -45.00 1648 2311 9.47 37.23 123 401 182.10 81.60 100 0.00 442.3 20070728 31500.00 32000.00 466.7 77.61 15.94 0 10.75 -51.71 1398 2570 9.67 51.11 168 692 182.10 81.60 100 0.00 471.4 20070728 32000.00 32500.00 77.3 78.05 16.02 0 8.88 10.37 9 9 7.88 23.19 1 1 182.10 81.60 0 5.48 78.1 20070728 32000.00 32500.00 80.9 78.05 16.01 2 8.94 5.19 84 84 10.17 135.77 2574 2574 182.10 81.60 0 5.22 81.8 20070728 32000.00 32500.00 84.7 78.04 16.01 0 8.68 0.45 61 61 8.18 17.54 19 19 182.10 81.60 0 4.91 85.6 20070728 32000.00 32500.00 89.1 78.04 16.01 0 9.77 -13.30 477 477 8.66 16.46 91 91 182.10 81.60 1 4.47 90.1 20070728 32000.00 32500.00 93.2 78.03 16.01 0 10.14 -3.10 276 276 8.93 7.36 133 133 182.10 81.60 0 4.18 94.2 20070728 32000.00 32500.00 97.3 78.03 16.01 0 10.38 7.24 243 201 9.54 4.27 48 108 182.10 81.60 0 3.60 98.3 20070728 32000.00 32500.00 101.0 78.02 16.01 0 10.61 2.90 267 259 9.29 3.70 19 45 182.10 81.60 0 3.26 102.1 20070728 32000.00 32500.00 104.7 78.02 16.01 0 10.67 6.63 282 248 9.09 2.74 11 25 182.10 81.60 0 3.00 105.9 20070728 32000.00 32500.00 109.1 78.01 16.01 0 10.75 9.24 266 270 9.02 2.55 8 18 182.10 81.60 0 2.73 110.2 20070728 32000.00 32500.00 113.6 78.01 16.01 0 10.77 -0.21 312 300 8.97 2.59 8 18 182.10 81.60 0 2.46 114.8 20070728 32000.00 32500.00 118.9 78.00 16.01 0 10.78 9.22 400 355 8.89 2.64 8 18 182.10 81.60 0 2.14 120.1 20070728 32000.00 32500.00 125.5 77.99 16.01 0 10.80 18.93 444 412 8.81 2.31 7 15 182.10 81.60 1 1.80 126.8 20070728 32000.00 32500.00 133.4 77.98 16.00 0 10.85 36.37 477 485 8.85 2.34 7 17 182.10 81.60 2 1.51 134.8 20070728 32000.00 32500.00 141.8 77.97 16.00 0 10.96 23.34 515 632 8.86 2.09 6 16 182.10 81.60 3 1.25 143.4 20070728 32000.00 32500.00 151.2 77.96 16.00 0 11.02 12.57 685 903 8.88 2.24 7 21 182.10 81.60 3 1.01 152.8 20070728 32000.00 32500.00 161.6 77.95 16.00 0 11.06 2.23 784 1273 8.93 2.45 8 28 182.10 81.60 7 0.79 163.3 20070728 32000.00 32500.00 173.3 77.93 16.00 0 11.11 0.23 815 1625 8.97 2.49 7 34 182.10 81.60 12 0.56 175.1 20070728 32000.00 32500.00 185.6 77.92 15.99 0 11.15 -3.31 983 2019 9.05 2.94 10 46 182.10 81.60 15 0.35 187.6 20070728 32000.00 32500.00 198.9 77.90 15.99 0 11.23 -4.58 1104 2597 9.09 2.94 10 53 182.10 81.60 20 0.14 201.0 20070728 32000.00 32500.00 213.6 77.89 15.99 0 11.30 2.06 1029 2749 9.14 2.93 9 54 182.10 81.60 39 0.00 215.8 20070728 32000.00 32500.00 229.2 77.87 15.98 0 11.33 -8.76 939 2725 9.14 2.75 7 48 182.10 81.60 55 0.00 231.6 20070728 32000.00 32500.00 245.8 77.85 15.98 0 11.31 3.80 905 2673 9.15 2.86 7 48 182.10 81.60 69 0.00 248.3 20070728 32000.00 32500.00 263.0 77.83 15.98 0 11.26 -8.17 900 2540 9.14 3.19 8 50 182.10 81.60 81 0.00 265.7 20070728 32000.00 32500.00 281.6 77.81 15.97 0 11.21 0.31 905 2448 9.12 3.60 8 53 182.10 81.60 91 0.00 284.5 20070728 32000.00 32500.00 301.2 77.79 15.97 0 11.16 8.57 911 2368 9.12 4.05 10 58 182.10 81.60 100 0.00 304.3 20070728 32000.00 32500.00 321.6 77.76 15.97 0 11.10 1.02 938 2472 9.12 4.77 11 69 182.10 81.60 100 0.00 324.9 20070728 32000.00 32500.00 343.1 77.74 15.96 0 11.06 3.84 983 2551 9.13 5.50 13 80 182.10 81.60 100 0.00 346.6 20070728 32000.00 32500.00 365.9 77.72 15.96 0 10.99 22.38 1046 2476 9.15 7.22 18 98 182.10 81.60 100 0.00 369.6 20070728 32000.00 32500.00 390.1 77.69 15.95 0 10.93 -8.03 1147 2605 9.31 13.72 34 181 182.10 81.60 100 0.00 394.0 20070728 32000.00 32500.00 412.0 77.67 15.95 0 10.89 14.99 1205 2720 9.35 15.86 43 221 182.10 81.60 100 0.00 416.1 20070728 32000.00 32500.00 438.0 77.64 15.95 0 10.79 -23.57 1274 2597 9.48 28.81 81 377 182.10 81.60 100 0.00 442.4 20070728 32000.00 32500.00 467.1 77.61 15.94 0 10.74 29.08 1732 2632 9.65 54.42 209 718 182.10 81.60 100 0.00 471.8 20070728 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 330.07 2152 2152 182.10 81.60 0 5.48 78.1 20070728 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 219.50 2074 2074 182.10 81.60 0 5.22 81.8 20070728 32500.00 33000.00 84.6 78.04 16.01 0 8.76 163.92 51 51 8.76 32.01 51 51 182.10 81.60 0 4.91 85.6 20070728 32500.00 33000.00 89.2 78.04 16.01 0 9.68 2.09 264 264 8.66 15.87 87 87 182.10 81.60 1 4.47 90.1 20070728 32500.00 33000.00 93.1 78.03 16.01 0 10.15 -6.23 251 251 8.97 6.70 150 150 182.10 81.60 0 4.24 94.1 20070728 32500.00 33000.00 97.3 78.03 16.01 0 10.66 -0.26 109 279 9.76 4.11 17 95 182.10 81.60 0 3.60 98.3 20070728 32500.00 33000.00 101.0 78.02 16.01 0 10.73 0.64 185 300 9.47 3.63 14 52 182.10 81.60 0 3.26 102.1 20070728 32500.00 33000.00 104.7 78.02 16.01 0 10.71 1.57 249 256 9.14 2.79 10 26 182.10 81.60 0 3.00 105.8 20070728 32500.00 33000.00 109.2 78.01 16.01 0 10.77 6.90 272 266 9.05 2.47 8 19 182.10 81.60 0 2.73 110.3 20070728 32500.00 33000.00 113.6 78.01 16.01 0 10.79 -2.83 329 308 8.99 2.67 8 18 182.10 81.60 0 2.46 114.8 20070728 32500.00 33000.00 118.9 78.00 16.01 0 10.78 27.11 387 357 8.92 2.76 8 18 182.10 81.60 1 2.14 120.2 20070728 32500.00 33000.00 125.5 77.99 16.01 0 10.81 38.36 422 402 8.84 2.32 7 15 182.10 81.60 1 1.80 126.9 20070728 32500.00 33000.00 133.4 77.98 16.00 0 10.87 43.75 490 470 8.86 2.36 7 17 182.10 81.60 2 1.51 134.8 20070728 32500.00 33000.00 141.8 77.97 16.00 0 10.95 37.57 536 616 8.87 2.22 6 17 182.10 81.60 3 1.25 143.3 20070728 32500.00 33000.00 151.1 77.96 16.00 0 11.00 24.93 735 899 8.88 2.44 8 22 182.10 81.60 3 1.01 152.7 20070728 32500.00 33000.00 161.6 77.95 16.00 0 11.06 15.28 769 1222 8.93 2.48 8 27 182.10 81.60 7 0.79 163.3 20070728 32500.00 33000.00 173.4 77.93 16.00 0 11.12 16.34 824 1600 8.99 2.54 8 34 182.10 81.60 11 0.56 175.2 20070728 32500.00 33000.00 185.6 77.92 15.99 0 11.17 5.02 990 2072 9.05 2.95 10 45 182.10 81.60 15 0.35 187.6 20070728 32500.00 33000.00 199.0 77.90 15.99 0 11.24 -1.75 1138 2599 9.10 3.00 10 53 182.10 81.60 20 0.14 201.1 20070728 32500.00 33000.00 213.5 77.89 15.99 0 11.32 -9.75 1004 2766 9.14 2.83 9 52 182.10 81.60 39 0.00 215.8 20070728 32500.00 33000.00 229.2 77.87 15.98 0 11.33 -7.21 948 2747 9.13 2.67 7 47 182.10 81.60 55 0.00 231.6 20070728 32500.00 33000.00 245.9 77.85 15.98 0 11.32 -7.51 896 2683 9.14 2.81 7 48 182.10 81.60 69 0.00 248.4 20070728 32500.00 33000.00 262.9 77.83 15.98 0 11.28 3.81 877 2557 9.13 2.98 7 48 182.10 81.60 82 0.00 265.6 20070728 32500.00 33000.00 281.7 77.81 15.97 0 11.22 11.86 924 2440 9.12 3.62 9 52 182.10 81.60 91 0.00 284.6 20070728 32500.00 33000.00 301.3 77.79 15.97 0 11.17 4.14 904 2383 9.10 3.88 9 56 182.10 81.60 100 0.00 304.4 20070728 32500.00 33000.00 321.6 77.76 15.97 0 11.11 11.16 950 2411 9.12 4.63 11 64 182.10 81.60 100 0.00 324.9 20070728 32500.00 33000.00 343.2 77.74 15.96 0 11.06 13.40 963 2490 9.12 5.44 13 77 182.10 81.60 100 0.00 346.7 20070728 32500.00 33000.00 365.9 77.72 15.96 0 10.99 -9.81 1053 2511 9.14 7.09 17 97 182.10 81.60 100 0.00 369.7 20070728 32500.00 33000.00 390.1 77.69 15.95 0 10.93 -13.05 1112 2513 9.32 13.25 33 174 182.10 81.60 100 0.00 394.1 20070728 32500.00 33000.00 411.9 77.67 15.95 0 10.87 1.01 1274 2521 9.32 16.98 46 210 182.10 81.60 100 0.00 416.1 20070728 32500.00 33000.00 437.7 77.64 15.95 0 10.77 2.44 1263 2417 9.46 29.09 81 354 182.10 81.60 100 0.00 442.2 20070728 32500.00 33000.00 466.5 77.61 15.94 0 10.71 -105.30 1785 2578 9.64 59.29 235 767 182.10 81.60 100 0.00 471.2 20070728 33000.00 33500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.35 476.32 4541 4541 182.10 81.60 0 5.48 78.2 20070728 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.29 341.30 3902 3902 182.10 81.60 0 5.22 81.8 20070728 33000.00 33500.00 84.6 78.04 16.01 0 9.21 107.47 529 529 9.56 135.32 2520 2520 182.10 81.60 0 4.91 85.5 20070728 33000.00 33500.00 88.4 78.04 16.01 0 9.63 86.45 408 408 9.06 43.22 273 273 182.10 81.60 1 4.47 89.3 20070728 33000.00 33500.00 94.2 78.03 16.01 0 10.47 25.05 342 342 9.59 14.53 229 229 182.10 81.60 0 4.10 95.2 20070728 33000.00 33500.00 97.2 78.03 16.01 0 10.76 18.51 102 304 10.22 4.90 37 236 182.10 81.60 0 3.60 98.3 20070728 33000.00 33500.00 100.9 78.02 16.01 0 10.69 14.89 204 271 9.53 4.61 21 63 182.10 81.60 0 3.26 102.0 20070728 33000.00 33500.00 104.8 78.02 16.01 0 10.72 3.58 276 252 9.22 3.44 14 31 182.10 81.60 0 3.00 105.9 20070728 33000.00 33500.00 109.1 78.01 16.01 0 10.78 4.53 265 251 9.10 2.86 9 20 182.10 81.60 0 2.73 110.3 20070728 33000.00 33500.00 113.6 78.01 16.01 0 10.81 -7.09 320 324 9.11 3.18 9 23 182.10 81.60 0 2.46 114.8 20070728 33000.00 33500.00 118.9 78.00 16.01 0 10.80 8.90 372 342 9.03 2.99 9 20 182.10 81.60 0 2.14 120.1 20070728 33000.00 33500.00 125.4 77.99 16.01 0 10.83 22.26 444 385 8.92 2.58 8 17 182.10 81.60 1 1.80 126.8 20070728 33000.00 33500.00 133.4 77.98 16.00 0 10.89 21.77 517 453 8.95 2.68 9 19 182.10 81.60 2 1.51 134.8 20070728 33000.00 33500.00 141.9 77.97 16.00 0 10.96 8.37 648 627 8.99 2.77 10 23 182.10 81.60 3 1.25 143.4 20070728 33000.00 33500.00 151.1 77.96 16.00 0 10.99 4.42 790 919 9.01 3.08 11 30 182.10 81.60 3 1.01 152.7 20070728 33000.00 33500.00 161.5 77.95 16.00 0 11.06 4.42 814 1203 9.07 2.95 10 36 182.10 81.60 7 0.79 163.2 20070728 33000.00 33500.00 173.6 77.93 16.00 0 11.12 11.00 859 1584 9.09 2.98 9 41 182.10 81.60 11 0.56 175.4 20070728 33000.00 33500.00 185.7 77.92 15.99 0 11.17 -9.55 1060 2055 9.17 3.43 13 57 182.10 81.60 15 0.35 187.6 20070728 33000.00 33500.00 199.1 77.90 15.99 0 11.22 -12.72 1226 2568 9.15 3.24 13 61 182.10 81.60 20 0.14 201.2 20070728 33000.00 33500.00 213.6 77.89 15.99 0 11.25 -24.83 1041 2675 9.14 3.31 10 59 182.10 81.60 39 0.00 215.9 20070728 33000.00 33500.00 229.2 77.87 15.98 0 11.25 -10.12 997 2624 9.12 3.35 9 54 182.10 81.60 56 0.00 231.6 20070728 33000.00 33500.00 245.9 77.85 15.98 0 11.24 -3.87 970 2629 9.13 3.42 9 55 182.10 81.60 69 0.00 248.4 20070728 33000.00 33500.00 263.0 77.83 15.98 0 11.21 -1.73 941 2542 9.11 3.55 9 54 182.10 81.60 82 0.00 265.7 20070728 33000.00 33500.00 281.5 77.81 15.97 0 11.17 4.61 910 2472 9.10 3.76 9 56 182.10 81.60 91 0.00 284.5 20070728 33000.00 33500.00 301.3 77.79 15.97 0 11.12 11.27 949 2387 9.09 4.35 10 60 182.10 81.60 100 0.00 304.4 20070728 33000.00 33500.00 321.5 77.76 15.97 0 11.06 23.94 970 2386 9.10 5.07 12 70 182.10 81.60 100 0.00 324.9 20070728 33000.00 33500.00 343.2 77.74 15.96 0 11.02 17.02 958 2496 9.11 5.77 14 84 182.10 81.60 100 0.00 346.8 20070728 33000.00 33500.00 365.8 77.72 15.96 0 10.95 21.14 998 2534 9.13 7.39 18 105 182.10 81.60 100 0.00 369.6 20070728 33000.00 33500.00 390.0 77.69 15.95 0 10.89 32.40 1112 2631 9.32 13.94 36 195 182.10 81.60 100 0.00 394.0 20070728 33000.00 33500.00 411.9 77.67 15.95 0 10.82 34.85 1074 2535 9.32 16.70 43 234 182.10 81.60 100 0.00 416.1 20070728 33000.00 33500.00 437.9 77.64 15.95 0 10.72 -44.64 1421 2395 9.46 34.94 107 412 182.10 81.60 100 0.00 442.3 20070728 33000.00 33500.00 466.5 77.61 15.94 0 10.72 -7.97 1369 3105 9.67 57.12 175 880 182.10 81.60 100 0.00 471.2 20070728 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 321.05 2067 2067 182.10 81.60 0 5.48 78.1 20070728 33500.00 34000.00 80.9 78.05 16.01 0 6.86 121.00 1 1 5.36 25.85 0 0 182.10 81.60 0 5.22 81.8 20070728 33500.00 34000.00 84.6 78.04 16.01 0 7.50 289.90 1 1 5.50 8.55 0 0 182.10 81.60 0 4.91 85.5 20070728 33500.00 34000.00 89.1 78.04 16.01 0 9.69 24.79 33 33 9.89 11.32 111 111 182.10 81.60 1 4.47 90.0 20070728 33500.00 34000.00 93.2 78.03 16.01 0 10.19 6.51 507 507 8.75 6.24 111 111 182.10 81.60 0 4.58 94.2 20070728 33500.00 34000.00 97.3 78.03 16.01 0 10.64 12.06 137 283 9.87 3.85 29 136 182.10 81.60 0 3.60 98.3 20070728 33500.00 34000.00 101.0 78.02 16.01 0 10.64 22.43 252 266 9.31 3.63 17 45 182.10 81.60 0 3.26 102.0 20070728 33500.00 34000.00 104.7 78.02 16.01 0 10.74 7.49 237 260 9.16 2.62 10 25 182.10 81.60 0 3.00 105.8 20070728 33500.00 34000.00 109.2 78.01 16.01 0 10.78 4.23 270 268 9.03 2.44 8 18 182.10 81.60 0 2.73 110.3 20070728 33500.00 34000.00 113.5 78.01 16.01 0 10.77 6.95 347 314 8.97 2.75 8 19 182.10 81.60 0 2.46 114.7 20070728 33500.00 34000.00 118.9 78.00 16.01 0 10.82 10.49 392 365 8.92 2.44 8 17 182.10 81.60 0 2.14 120.1 20070728 33500.00 34000.00 125.6 77.99 16.01 0 10.85 7.04 447 398 8.83 2.07 7 14 182.10 81.60 1 1.80 126.9 20070728 33500.00 34000.00 133.3 77.98 16.00 0 10.90 3.42 520 482 8.85 2.20 7 16 182.10 81.60 2 1.51 134.7 20070728 33500.00 34000.00 141.9 77.97 16.00 0 10.94 0.32 688 671 8.86 2.51 8 20 182.10 81.60 3 1.25 143.4 20070728 33500.00 34000.00 151.1 77.96 16.00 0 11.00 -5.85 734 938 8.88 2.45 8 23 182.10 81.60 3 1.01 152.7 20070728 33500.00 34000.00 161.6 77.95 16.00 0 11.07 0.07 778 1196 8.92 2.43 7 26 182.10 81.60 7 0.79 163.3 20070728 33500.00 34000.00 173.3 77.93 16.00 0 11.13 -2.51 889 1599 8.97 2.54 8 33 182.10 81.60 11 0.56 175.2 20070728 33500.00 34000.00 185.6 77.92 15.99 0 11.15 -17.41 1055 2007 9.04 3.09 11 46 182.10 81.60 15 0.35 187.5 20070728 33500.00 34000.00 199.0 77.90 15.99 0 11.16 -11.56 1174 2406 9.07 3.51 12 57 182.10 81.60 20 0.14 201.1 20070728 33500.00 34000.00 213.5 77.89 15.99 0 11.21 -9.82 1029 2561 9.12 3.47 11 60 182.10 81.60 40 0.00 215.7 20070728 33500.00 34000.00 229.2 77.87 15.98 0 11.24 -16.95 966 2586 9.12 3.34 9 54 182.10 81.60 56 0.00 231.6 20070728 33500.00 34000.00 245.9 77.85 15.98 0 11.24 -11.99 961 2503 9.12 3.42 9 51 182.10 81.60 69 0.00 248.5 20070728 33500.00 34000.00 262.9 77.83 15.98 0 11.24 -4.36 907 2468 9.11 3.28 8 49 182.10 81.60 82 0.00 265.6 20070728 33500.00 34000.00 281.5 77.81 15.97 0 11.19 -3.24 908 2362 9.10 3.60 9 52 182.10 81.60 91 0.00 284.4 20070728 33500.00 34000.00 301.2 77.79 15.97 0 11.16 4.17 905 2279 9.10 3.90 9 53 182.10 81.60 100 0.00 304.3 20070728 33500.00 34000.00 321.6 77.76 15.97 0 11.10 15.47 954 2304 9.11 4.67 11 63 182.10 81.60 100 0.00 324.9 20070728 33500.00 34000.00 343.1 77.74 15.96 0 11.06 10.34 1006 2353 9.12 5.65 14 74 182.10 81.60 100 0.00 346.6 20070728 33500.00 34000.00 365.7 77.72 15.96 0 10.98 9.08 1092 2390 9.15 7.67 19 98 182.10 81.60 100 0.00 369.5 20070728 33500.00 34000.00 390.2 77.69 15.95 0 10.93 -4.24 1132 2352 9.33 13.36 35 168 182.10 81.60 100 0.00 394.2 20070728 33500.00 34000.00 411.9 77.67 15.95 0 10.84 7.28 1255 2482 9.34 17.89 50 228 182.10 81.60 100 0.00 416.1 20070728 33500.00 34000.00 438.0 77.64 15.95 0 10.83 -19.45 1281 2514 9.47 26.19 75 334 182.10 81.60 100 0.00 442.4 20070728 33500.00 34000.00 466.6 77.61 15.94 0 10.66 27.57 1886 2093 9.63 61.34 271 707 182.10 81.60 100 0.00 471.3 20070728 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 320.00 2039 2039 182.10 81.60 0 5.48 78.2 20070728 34000.00 34500.00 80.9 78.05 16.01 0 8.73 333.29 187 187 7.72 26.22 19 19 182.10 81.60 0 5.22 81.8 20070728 34000.00 34500.00 84.6 78.04 16.01 0 9.45 100.45 1056 1056 9.21 61.56 1132 1132 182.10 81.60 0 4.91 85.5 20070728 34000.00 34500.00 89.0 78.04 16.01 0 9.75 -3.18 463 463 8.69 17.90 101 101 182.10 81.60 1 4.47 90.0 20070728 34000.00 34500.00 93.1 78.03 16.01 0 10.13 7.68 148 148 8.65 7.11 38 38 182.10 81.60 0 3.60 94.1 20070728 34000.00 34500.00 97.3 78.03 16.01 0 10.75 15.18 96 295 10.09 3.70 25 169 182.10 81.60 0 3.60 98.4 20070728 34000.00 34500.00 101.0 78.02 16.01 0 10.63 -0.03 236 260 9.30 3.47 17 44 182.10 81.60 0 3.26 102.0 20070728 34000.00 34500.00 104.7 78.02 16.01 0 10.73 -1.88 217 265 9.17 2.64 9 25 182.10 81.60 0 3.00 105.8 20070728 34000.00 34500.00 109.1 78.01 16.01 0 10.74 -5.34 265 246 9.02 2.39 8 18 182.10 81.60 0 2.73 110.3 20070728 34000.00 34500.00 113.6 78.01 16.01 0 10.74 1.17 299 295 8.96 2.59 8 18 182.10 81.60 0 2.46 114.8 20070728 34000.00 34500.00 118.8 78.00 16.01 0 10.75 14.56 367 345 8.90 2.63 8 18 182.10 81.60 0 2.14 120.1 20070728 34000.00 34500.00 125.5 77.99 16.01 0 10.81 22.78 430 405 8.81 2.19 7 15 182.10 81.60 1 1.80 126.9 20070728 34000.00 34500.00 133.3 77.98 16.00 0 10.88 25.95 521 543 8.84 2.35 7 17 182.10 81.60 2 1.51 134.7 20070728 34000.00 34500.00 141.9 77.97 16.00 0 10.95 21.27 632 711 8.85 2.32 7 19 182.10 81.60 3 1.25 143.4 20070728 34000.00 34500.00 151.2 77.96 16.00 0 11.02 5.75 659 914 8.87 2.14 6 20 182.10 81.60 3 1.01 152.8 20070728 34000.00 34500.00 161.5 77.95 16.00 0 11.08 3.43 724 1196 8.91 2.17 6 24 182.10 81.60 7 0.79 163.2 20070728 34000.00 34500.00 173.4 77.93 16.00 0 11.12 5.37 867 1577 8.97 2.49 8 32 182.10 81.60 11 0.56 175.2 20070728 34000.00 34500.00 185.6 77.92 15.99 0 11.15 8.53 999 1949 9.03 2.94 10 43 182.10 81.60 15 0.35 187.5 20070728 34000.00 34500.00 199.0 77.90 15.99 0 11.17 -14.97 1077 2324 9.06 3.19 11 52 182.10 81.60 20 0.14 201.1 20070728 34000.00 34500.00 213.5 77.89 15.99 0 11.21 -9.83 994 2413 9.11 3.41 10 55 182.10 81.60 40 0.00 215.8 20070728 34000.00 34500.00 229.1 77.87 15.98 0 11.25 -5.18 916 2467 9.12 3.11 8 50 182.10 81.60 56 0.00 231.5 20070728 34000.00 34500.00 245.8 77.85 15.98 0 11.28 -18.41 875 2420 9.12 2.96 7 45 182.10 81.60 69 0.00 248.4 20070728 34000.00 34500.00 262.9 77.83 15.98 0 11.27 -6.30 875 2356 9.12 3.00 7 44 182.10 81.60 82 0.00 265.6 20070728 34000.00 34500.00 281.5 77.81 15.97 0 11.23 -10.00 890 2270 9.11 3.27 8 45 182.10 81.60 91 0.00 284.4 20070728 34000.00 34500.00 301.2 77.79 15.97 0 11.18 -21.80 902 2187 9.11 3.79 9 50 182.10 81.60 100 0.00 304.4 20070728 34000.00 34500.00 321.6 77.76 15.97 0 11.13 -8.20 920 2244 9.11 4.47 10 59 182.10 81.60 100 0.00 324.9 20070728 34000.00 34500.00 343.1 77.74 15.96 0 11.07 -7.88 964 2244 9.13 5.49 13 69 182.10 81.60 100 0.00 346.6 20070728 34000.00 34500.00 365.8 77.72 15.96 0 11.01 18.47 1010 2216 9.15 6.87 17 85 182.10 81.60 100 0.00 369.6 20070728 34000.00 34500.00 390.0 77.69 15.95 0 10.92 -14.79 1190 2280 9.32 14.37 38 168 182.10 81.60 100 0.00 394.0 20070728 34000.00 34500.00 411.9 77.67 15.95 0 10.86 -16.98 1275 2213 9.32 17.38 48 191 182.10 81.60 100 0.00 416.1 20070728 34000.00 34500.00 437.9 77.64 15.95 0 10.83 -20.88 1027 2253 9.47 23.25 58 291 182.10 81.60 100 0.00 442.3 20070728 34000.00 34500.00 466.7 77.61 15.94 0 10.69 51.77 1355 2102 9.65 54.10 181 635 182.10 81.60 100 0.00 471.4 20070728 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 334.72 2073 2073 182.10 81.60 0 5.48 78.1 20070728 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 221.24 2057 2057 182.10 81.60 0 5.22 81.8 20070728 34500.00 35000.00 84.7 78.04 16.01 0 9.23 -184.16 170 170 7.23 7.25 2 2 182.10 81.60 0 4.91 85.6 20070728 34500.00 35000.00 89.1 78.04 16.01 0 9.67 -1.00 309 309 8.71 17.62 99 99 182.10 81.60 1 4.47 90.0 20070728 34500.00 35000.00 93.2 78.03 16.01 0 10.09 2.41 110 110 8.65 7.46 34 34 182.10 81.60 0 3.43 94.2 20070728 34500.00 35000.00 97.3 78.03 16.01 0 10.59 13.42 165 286 9.76 4.12 31 124 182.10 81.60 0 3.60 98.4 20070728 34500.00 35000.00 100.9 78.02 16.01 0 10.64 1.24 212 252 9.40 3.75 18 50 182.10 81.60 0 3.26 102.0 20070728 34500.00 35000.00 104.7 78.02 16.01 0 10.71 6.12 253 244 9.14 2.70 10 25 182.10 81.60 0 3.00 105.9 20070728 34500.00 35000.00 109.1 78.01 16.01 0 10.76 7.19 274 255 9.04 2.48 8 18 182.10 81.60 0 2.73 110.3 20070728 34500.00 35000.00 113.6 78.01 16.01 0 10.76 2.30 312 286 8.98 2.62 8 18 182.10 81.60 0 2.46 114.8 20070728 34500.00 35000.00 118.8 78.00 16.01 0 10.79 11.26 373 350 8.92 2.62 8 18 182.10 81.60 0 2.14 120.1 20070728 34500.00 35000.00 125.6 77.99 16.01 0 10.80 20.36 500 404 8.82 2.45 8 17 182.10 81.60 1 1.80 126.9 20070728 34500.00 35000.00 133.4 77.98 16.00 0 10.86 23.05 607 508 8.86 2.65 9 19 182.10 81.60 2 1.51 134.8 20070728 34500.00 35000.00 141.9 77.97 16.00 0 10.96 17.92 674 683 8.87 2.47 8 20 182.10 81.60 3 1.25 143.4 20070728 34500.00 35000.00 151.2 77.96 16.00 0 11.02 3.50 706 876 8.89 2.29 7 21 182.10 81.60 3 1.01 152.8 20070728 34500.00 35000.00 161.6 77.95 16.00 0 11.08 12.72 777 1185 8.93 2.37 7 26 182.10 81.60 7 0.79 163.3 20070728 34500.00 35000.00 173.4 77.93 16.00 0 11.12 5.09 899 1531 8.98 2.70 9 34 182.10 81.60 11 0.56 175.2 20070728 34500.00 35000.00 185.5 77.92 15.99 0 11.13 10.57 1034 1898 9.05 3.27 11 46 182.10 81.60 15 0.35 187.5 20070728 34500.00 35000.00 199.1 77.90 15.99 0 11.15 16.82 1157 2247 9.08 3.66 13 56 182.10 81.60 20 0.14 201.2 20070728 34500.00 35000.00 213.5 77.89 15.99 0 11.23 -6.06 1019 2413 9.13 3.46 10 55 182.10 81.60 41 0.00 215.7 20070728 34500.00 35000.00 229.2 77.87 15.98 0 11.29 0.90 996 2475 9.13 3.14 9 48 182.10 81.60 57 0.00 231.6 20070728 34500.00 35000.00 245.9 77.85 15.98 0 11.31 -9.40 946 2453 9.14 2.97 8 45 182.10 81.60 69 0.00 248.4 20070728 34500.00 35000.00 262.9 77.83 15.98 0 11.29 -18.43 915 2353 9.14 3.08 7 44 182.10 81.60 82 0.00 265.6 20070728 34500.00 35000.00 281.6 77.81 15.97 0 11.24 -8.22 939 2232 9.13 3.58 9 47 182.10 81.60 91 0.00 284.5 20070728 34500.00 35000.00 301.2 77.79 15.97 0 11.18 6.00 961 2158 9.13 4.23 10 53 182.10 81.60 100 0.00 304.3 20070728 34500.00 35000.00 321.7 77.76 15.97 0 11.12 -6.79 1025 2202 9.14 5.18 13 62 182.10 81.60 100 0.00 325.0 20070728 34500.00 35000.00 343.2 77.74 15.96 0 11.06 -5.02 1012 2228 9.15 5.98 15 75 182.10 81.60 100 0.00 346.7 20070728 34500.00 35000.00 365.8 77.72 15.96 0 11.00 7.83 1111 2268 9.17 7.62 20 93 182.10 81.60 100 0.00 369.6 20070728 34500.00 35000.00 390.0 77.69 15.95 0 10.92 -4.26 1163 2185 9.34 14.47 37 161 182.10 81.60 100 0.00 394.0 20070728 34500.00 35000.00 412.0 77.67 15.95 0 10.89 2.65 1205 2332 9.35 16.24 43 193 182.10 81.60 100 0.00 416.2 20070728 34500.00 35000.00 437.9 77.64 15.95 0 10.78 7.04 1582 2312 9.48 33.15 110 368 182.10 81.60 100 0.00 442.3 20070728 34500.00 35000.00 466.7 77.61 15.94 0 10.69 32.21 1538 2144 9.64 58.32 212 673 182.10 81.60 100 0.00 471.4 20070728 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 355.42 2221 2221 182.10 81.60 0 5.48 78.1 20070728 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 231.69 2198 2198 182.10 81.60 0 5.22 81.8 20070728 35000.00 35500.00 84.6 78.04 16.01 0 9.29 -214.79 918 918 9.39 111.98 2166 2166 182.10 81.60 0 4.91 85.6 20070728 35000.00 35500.00 89.1 78.04 16.01 0 9.53 1.73 106 106 8.75 18.70 94 94 182.10 81.60 1 4.47 90.0 20070728 35000.00 35500.00 93.2 78.03 16.01 0 10.15 18.94 363 363 9.10 7.70 248 248 182.10 81.60 0 4.35 94.2 20070728 35000.00 35500.00 97.3 78.03 16.01 0 10.90 11.33 66 328 10.41 4.27 26 268 182.10 81.60 0 3.60 98.3 20070728 35000.00 35500.00 100.9 78.02 16.01 0 10.65 3.10 220 255 9.40 3.77 18 50 182.10 81.60 0 3.26 102.0 20070728 35000.00 35500.00 104.7 78.02 16.01 0 10.74 -5.63 231 255 9.18 2.75 10 26 182.10 81.60 0 3.00 105.8 20070728 35000.00 35500.00 109.1 78.01 16.01 0 10.76 1.71 275 240 9.04 2.48 8 18 182.10 81.60 0 2.73 110.3 20070728 35000.00 35500.00 113.6 78.01 16.01 0 10.77 11.42 345 311 8.99 2.79 9 19 182.10 81.60 0 2.46 114.8 20070728 35000.00 35500.00 118.9 78.00 16.01 0 10.80 19.93 401 378 8.93 2.77 8 19 182.10 81.60 0 2.14 120.1 20070728 35000.00 35500.00 125.6 77.99 16.01 0 10.83 21.92 480 421 8.84 2.41 8 16 182.10 81.60 0 1.80 126.9 20070728 35000.00 35500.00 133.3 77.98 16.00 0 10.89 22.04 589 540 8.88 2.64 9 19 182.10 81.60 2 1.51 134.8 20070728 35000.00 35500.00 141.9 77.97 16.00 0 10.95 12.66 654 674 8.88 2.47 8 20 182.10 81.60 3 1.25 143.4 20070728 35000.00 35500.00 151.1 77.96 16.00 0 11.02 12.03 666 859 8.90 2.29 7 21 182.10 81.60 4 1.01 152.7 20070728 35000.00 35500.00 161.6 77.95 16.00 0 11.10 13.89 742 1158 8.94 2.27 7 24 182.10 81.60 7 0.79 163.3 20070728 35000.00 35500.00 173.4 77.93 16.00 0 11.13 13.74 889 1503 9.00 2.62 8 32 182.10 81.60 11 0.56 175.2 20070728 35000.00 35500.00 185.6 77.92 15.99 0 11.14 -4.06 982 1845 9.06 3.12 10 45 182.10 81.60 16 0.35 187.6 20070728 35000.00 35500.00 199.0 77.90 15.99 0 11.17 -8.37 1162 2255 9.09 3.54 12 54 182.10 81.60 20 0.14 201.1 20070728 35000.00 35500.00 213.5 77.89 15.99 0 11.27 -28.41 998 2454 9.15 3.23 10 53 182.10 81.60 41 0.00 215.8 20070728 35000.00 35500.00 229.1 77.87 15.98 0 11.33 -24.39 972 2485 9.14 2.86 8 45 182.10 81.60 57 0.00 231.5 20070728 35000.00 35500.00 245.8 77.85 15.98 0 11.32 -14.09 946 2387 9.14 3.01 8 43 182.10 81.60 71 0.00 248.3 20070728 35000.00 35500.00 262.9 77.83 15.98 0 11.28 -14.54 935 2323 9.14 3.29 8 45 182.10 81.60 82 0.00 265.7 20070728 35000.00 35500.00 281.6 77.81 15.97 0 11.22 -20.31 985 2240 9.14 3.93 9 50 182.10 81.60 91 0.00 284.5 20070728 35000.00 35500.00 301.1 77.79 15.97 0 11.15 -14.12 979 2112 9.12 4.47 11 54 182.10 81.60 100 0.00 304.2 20070728 35000.00 35500.00 321.6 77.76 15.97 0 11.10 -25.67 993 2115 9.13 5.21 13 62 182.10 81.60 100 0.00 324.9 20070728 35000.00 35500.00 343.2 77.74 15.96 0 11.04 -9.27 1030 2173 9.14 6.27 15 76 182.10 81.60 100 0.00 346.7 20070728 35000.00 35500.00 365.8 77.72 15.96 0 10.98 -18.07 1061 2151 9.15 7.73 19 91 182.10 81.60 100 0.00 369.6 20070728 35000.00 35500.00 390.0 77.69 15.95 0 10.91 12.71 1195 2268 9.34 14.97 40 175 182.10 81.60 100 0.00 394.0 20070728 35000.00 35500.00 411.9 77.67 15.95 0 10.81 -6.53 1277 2133 9.32 20.05 55 211 182.10 81.60 100 0.00 416.1 20070728 35000.00 35500.00 437.9 77.64 15.95 0 10.77 88.43 1260 2133 9.46 29.41 85 328 182.10 81.60 100 0.00 442.3 20070728 35000.00 35500.00 466.7 77.61 15.94 0 10.77 -65.47 1104 2393 9.68 42.07 123 595 182.10 81.60 100 0.00 471.4 20070728 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 337.24 2095 2095 182.10 81.60 0 5.48 78.1 20070728 35500.00 40000.00 80.9 78.05 16.01 0 9.55 -75.85 3766 3766 9.61 194.39 6529 6529 182.10 81.60 0 5.22 81.7 20070728 35500.00 40000.00 84.6 78.04 16.01 0 9.24 -20.99 383 383 9.25 57.25 1008 1008 182.10 81.60 0 4.91 85.5 20070728 35500.00 40000.00 89.1 78.04 16.01 0 10.33 15.81 4 4 11.14 8.60 28 28 182.10 81.60 1 4.47 90.0 20070728 35500.00 40000.00 93.2 78.03 16.01 0 10.11 7.96 118 118 8.68 6.45 44 44 182.10 81.60 0 3.74 94.2 20070728 35500.00 40000.00 97.2 78.03 16.01 0 10.59 4.06 164 274 9.75 3.74 31 119 182.10 81.60 0 3.60 98.2 20070728 35500.00 40000.00 101.0 78.02 16.01 0 10.62 -3.55 255 246 9.31 3.58 19 45 182.10 81.60 0 3.26 102.1 20070728 35500.00 40000.00 104.7 78.02 16.01 0 10.72 0.99 243 245 9.15 2.65 10 24 182.10 81.60 0 3.00 105.8 20070728 35500.00 40000.00 109.1 78.01 16.01 0 10.78 6.89 257 255 9.06 2.33 7 18 182.10 81.60 0 2.73 110.2 20070728 35500.00 40000.00 113.6 78.01 16.01 0 10.79 16.31 329 312 8.99 2.68 8 18 182.10 81.60 0 2.46 114.8 20070728 35500.00 40000.00 118.8 78.00 16.01 0 10.80 17.65 403 365 8.92 2.60 8 18 182.10 81.60 0 2.14 120.1 20070728 35500.00 40000.00 125.5 77.99 16.01 0 10.82 20.89 495 429 8.83 2.35 7 16 182.10 81.60 0 1.80 126.8 20070728 35500.00 40000.00 133.3 77.98 16.00 0 10.89 21.29 573 545 8.86 2.53 8 19 182.10 81.60 2 1.51 134.8 20070728 35500.00 40000.00 141.8 77.97 16.00 0 10.96 18.55 585 635 8.86 2.20 7 17 182.10 81.60 4 1.25 143.3 20070728 35500.00 40000.00 151.2 77.96 16.00 0 11.06 16.41 591 841 8.89 1.93 5 18 182.10 81.60 4 1.01 152.8 20070728 35500.00 40000.00 161.5 77.95 16.00 0 11.08 5.38 761 1138 8.92 2.26 7 24 182.10 81.60 7 0.79 163.2 20070728 35500.00 40000.00 173.3 77.93 16.00 0 11.13 -2.07 859 1571 8.98 2.49 8 33 182.10 81.60 11 0.56 175.2 20070728 35500.00 40000.00 185.6 77.92 15.99 0 11.15 -6.14 996 1936 9.05 3.07 10 45 182.10 81.60 16 0.35 187.5 20070728 35500.00 40000.00 199.0 77.90 15.99 0 11.22 -12.95 1139 2487 9.10 3.08 11 52 182.10 81.60 20 0.14 201.1 20070728 35500.00 40000.00 213.5 77.89 15.99 0 11.30 -28.29 1038 2589 9.13 2.95 9 50 182.10 81.60 41 0.00 215.7 20070728 35500.00 40000.00 229.1 77.87 15.98 0 11.33 -16.12 974 2549 9.14 2.83 8 45 182.10 81.60 57 0.00 231.5 20070728 35500.00 40000.00 245.8 77.85 15.98 0 11.31 -22.21 907 2516 9.13 2.85 7 45 182.10 81.60 71 0.00 248.4 20070728 35500.00 40000.00 262.9 77.83 15.98 0 11.25 -21.67 923 2349 9.13 3.45 8 48 182.10 81.60 83 0.00 265.7 20070728 35500.00 40000.00 281.6 77.81 15.97 0 11.18 -18.45 929 2330 9.12 3.96 9 55 182.10 81.60 91 0.00 284.5 20070728 35500.00 40000.00 301.2 77.79 15.97 0 11.13 -9.99 931 2248 9.11 4.39 10 58 182.10 81.60 100 0.00 304.3 20070728 35500.00 40000.00 321.6 77.76 15.97 0 11.06 -13.19 974 2309 9.11 5.34 13 71 182.10 81.60 100 0.00 324.9 20070728 35500.00 40000.00 343.2 77.74 15.96 0 11.00 -1.58 994 2344 9.12 6.38 15 84 182.10 81.60 100 0.00 346.7 20070728 35500.00 40000.00 365.8 77.72 15.96 0 10.95 -10.56 1083 2348 9.13 8.02 20 101 182.10 81.60 100 0.00 369.6 20070728 35500.00 40000.00 390.1 77.69 15.95 0 10.86 -9.45 1102 2315 9.31 15.22 38 185 182.10 81.60 100 0.00 394.1 20070728 35500.00 40000.00 411.8 77.67 15.95 0 10.80 15.73 1147 2242 9.30 18.21 47 212 182.10 81.60 100 0.00 416.0 20070728 35500.00 40000.00 437.8 77.64 15.95 0 10.73 57.65 1190 2350 9.46 30.72 85 379 182.10 81.60 100 0.00 442.2 20070728 35500.00 40000.00 466.7 77.61 15.94 0 10.69 12.77 1273 2485 9.64 55.75 167 728 182.10 81.60 100 0.00 471.4 20070728 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 349.05 2227 2227 182.10 81.60 0 5.48 78.0 20070728 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 229.63 2113 2113 182.10 81.60 0 5.23 81.8 20070728 40000.00 40500.00 84.6 78.04 16.01 1 8.83 -122.97 1 1 9.83 9.27 11 11 182.10 81.60 0 4.92 85.5 20070728 40000.00 40500.00 89.1 78.04 16.01 0 9.66 2.68 296 296 8.73 18.32 111 111 182.10 81.60 1 4.47 90.0 20070728 40000.00 40500.00 93.1 78.03 16.01 0 10.14 4.23 193 193 8.87 6.61 109 109 182.10 81.60 0 4.15 94.1 20070728 40000.00 40500.00 97.3 78.03 16.01 0 10.53 2.40 193 247 9.69 3.93 37 114 182.10 81.60 0 3.60 98.3 20070728 40000.00 40500.00 101.0 78.02 16.01 0 10.67 -10.06 197 283 9.45 4.00 17 55 182.10 81.60 0 3.27 102.1 20070728 40000.00 40500.00 104.7 78.02 16.01 0 10.73 13.24 224 248 9.22 2.80 10 27 182.10 81.60 0 3.00 105.8 20070728 40000.00 40500.00 109.1 78.01 16.01 0 10.74 7.80 278 242 9.05 2.62 9 19 182.10 81.60 0 2.73 110.3 20070728 40000.00 40500.00 113.6 78.01 16.01 0 10.75 12.10 371 330 8.99 3.11 10 22 182.10 81.60 0 2.45 114.8 20070728 40000.00 40500.00 118.8 78.00 16.01 0 10.78 -0.31 448 393 8.92 3.05 10 21 182.10 81.60 0 2.14 120.1 20070728 40000.00 40500.00 125.5 77.99 16.01 0 10.79 15.52 537 450 8.84 2.72 9 19 182.10 81.60 0 1.80 126.9 20070728 40000.00 40500.00 133.3 77.98 16.00 0 10.86 20.56 616 523 8.88 2.82 10 21 182.10 81.60 2 1.51 134.7 20070728 40000.00 40500.00 141.9 77.97 16.00 0 10.98 13.94 634 630 8.88 2.31 7 18 182.10 81.60 4 1.25 143.4 20070728 40000.00 40500.00 151.2 77.96 16.00 0 11.05 0.36 703 855 8.90 2.19 7 19 182.10 81.60 4 1.02 152.8 20070728 40000.00 40500.00 161.5 77.95 16.00 0 11.10 -4.44 841 1209 8.94 2.50 8 26 182.10 81.60 7 0.79 163.2 20070728 40000.00 40500.00 173.4 77.93 16.00 0 11.12 -8.31 947 1534 9.00 2.82 9 35 182.10 81.60 11 0.56 175.2 20070728 40000.00 40500.00 185.6 77.92 15.99 0 11.15 -12.59 1063 1940 9.06 3.23 11 46 182.10 81.60 16 0.35 187.6 20070728 40000.00 40500.00 199.0 77.90 15.99 0 11.20 -19.50 1216 2365 9.10 3.53 13 55 182.10 81.60 20 0.14 201.1 20070728 40000.00 40500.00 213.5 77.89 15.99 0 11.26 -22.04 1125 2488 9.15 3.56 11 55 182.10 81.60 41 0.00 215.7 20070728 40000.00 40500.00 229.1 77.87 15.98 0 11.27 -30.78 1040 2443 9.14 3.50 10 52 182.10 81.60 57 0.00 231.5 20070728 40000.00 40500.00 245.8 77.85 15.98 0 11.26 -24.11 1032 2409 9.15 3.65 10 52 182.10 81.60 71 0.00 248.4 20070728 40000.00 40500.00 262.9 77.83 15.98 0 11.23 -12.47 995 2316 9.14 3.94 10 52 182.10 81.60 83 0.00 265.6 20070728 40000.00 40500.00 281.5 77.81 15.97 0 11.17 -27.61 982 2246 9.13 4.26 11 55 182.10 81.60 92 0.00 284.4 20070728 40000.00 40500.00 301.2 77.79 15.97 0 11.14 -22.60 1022 2167 9.13 4.80 12 58 182.10 81.60 100 0.00 304.3 20070728 40000.00 40500.00 321.6 77.76 15.97 0 11.06 -22.69 1043 2113 9.12 5.81 14 67 182.10 81.60 100 0.00 324.9 20070728 40000.00 40500.00 343.1 77.74 15.96 0 11.03 -29.01 1082 2136 9.13 6.58 17 76 182.10 81.60 100 0.00 346.7 20070728 40000.00 40500.00 365.8 77.72 15.96 0 10.96 -14.21 1138 2196 9.14 8.22 22 96 182.10 81.60 100 0.00 369.5 20070728 40000.00 40500.00 390.1 77.69 15.95 0 10.94 -17.91 1125 2261 9.31 12.78 34 155 182.10 81.60 100 0.00 394.0 20070728 40000.00 40500.00 411.9 77.67 15.95 0 10.87 2.18 1191 2255 9.32 16.18 44 190 182.10 81.60 100 0.00 416.1 20070728 40000.00 40500.00 437.9 77.64 15.95 0 10.77 -4.82 1408 2131 9.45 29.55 93 322 182.10 81.60 100 0.00 442.3 20070728 40000.00 40500.00 466.7 77.61 15.94 0 10.73 -4.77 1601 2421 9.65 51.95 201 688 182.10 81.60 100 0.00 471.4 20070728 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 347.53 2118 2118 182.10 81.60 0 5.48 78.1 20070728 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.01 234.32 2063 2063 182.10 81.60 0 5.23 81.7 20070728 40500.00 41000.00 84.7 78.04 16.01 0 9.17 30.53 664 664 9.45 129.67 2429 2429 182.10 81.60 0 4.92 85.6 20070728 40500.00 41000.00 89.1 78.04 16.01 0 9.56 -5.42 134 134 8.70 17.96 96 96 182.10 81.60 1 4.47 90.1 20070728 40500.00 41000.00 93.1 78.03 16.01 0 10.15 1.44 182 182 8.82 6.82 81 81 182.10 81.60 0 4.04 94.1 20070728 40500.00 41000.00 97.3 78.03 16.01 0 10.47 4.96 237 213 9.56 3.74 40 95 182.10 81.60 0 3.60 98.4 20070728 40500.00 41000.00 100.9 78.02 16.01 0 10.67 2.47 195 237 9.46 3.48 17 50 182.10 81.60 0 3.27 102.0 20070728 40500.00 41000.00 104.7 78.02 16.01 0 10.73 7.46 244 236 9.18 2.68 11 25 182.10 81.60 0 3.00 105.8 20070728 40500.00 41000.00 109.2 78.01 16.01 0 10.77 3.39 269 257 9.06 2.49 8 19 182.10 81.60 0 2.73 110.3 20070728 40500.00 41000.00 113.6 78.01 16.01 0 10.76 16.99 379 324 9.00 3.02 10 21 182.10 81.60 0 2.45 114.8 20070728 40500.00 41000.00 118.9 78.00 16.01 0 10.81 12.11 405 375 8.92 2.69 8 18 182.10 81.60 0 2.14 120.1 20070728 40500.00 41000.00 125.6 77.99 16.01 0 10.85 18.02 475 438 8.85 2.30 7 16 182.10 81.60 1 1.80 126.9 20070728 40500.00 41000.00 133.4 77.98 16.00 0 10.90 15.73 541 464 8.87 2.39 8 16 182.10 81.60 2 1.51 134.8 20070728 40500.00 41000.00 141.8 77.97 16.00 0 10.99 6.11 579 603 8.87 2.09 6 16 182.10 81.60 4 1.25 143.3 20070728 40500.00 41000.00 151.1 77.96 16.00 0 11.06 1.72 720 911 8.91 2.22 7 20 182.10 81.60 4 1.02 152.7 20070728 40500.00 41000.00 161.6 77.95 16.00 0 11.11 -1.67 819 1253 8.95 2.35 8 27 182.10 81.60 7 0.79 163.3 20070728 40500.00 41000.00 173.3 77.93 16.00 0 11.15 -6.27 884 1632 9.00 2.52 8 34 182.10 81.60 11 0.56 175.1 20070728 40500.00 41000.00 185.6 77.92 15.99 0 11.17 -11.74 1042 2043 9.06 3.14 10 46 182.10 81.60 16 0.35 187.5 20070728 40500.00 41000.00 199.0 77.90 15.99 0 11.21 -11.67 1145 2505 9.10 3.18 11 56 182.10 81.60 20 0.14 201.1 20070728 40500.00 41000.00 213.5 77.89 15.99 0 11.24 -22.32 1051 2653 9.14 3.48 11 60 182.10 81.60 41 0.00 215.8 20070728 40500.00 41000.00 229.2 77.87 15.98 0 11.25 -25.40 1001 2647 9.14 3.44 9 56 182.10 81.60 58 0.00 231.6 20070728 40500.00 41000.00 245.9 77.85 15.98 0 11.24 -10.75 968 2633 9.15 3.62 9 57 182.10 81.60 71 0.00 248.4 20070728 40500.00 41000.00 263.1 77.83 15.98 0 11.21 -33.26 974 2579 9.14 3.90 10 59 182.10 81.60 83 0.00 265.8 20070728 40500.00 41000.00 281.4 77.81 15.97 0 11.17 -5.34 960 2503 9.13 4.20 10 61 182.10 81.60 92 0.00 284.3 20070728 40500.00 41000.00 301.2 77.79 15.97 0 11.11 -20.80 960 2444 9.12 4.77 11 67 182.10 81.60 100 0.00 304.3 20070728 40500.00 41000.00 321.5 77.76 15.97 0 11.06 -13.64 976 2469 9.12 5.51 13 76 182.10 81.60 100 0.00 324.9 20070728 40500.00 41000.00 343.2 77.74 15.96 0 11.00 -19.13 1024 2512 9.14 6.88 17 95 182.10 81.60 100 0.00 346.7 20070728 40500.00 41000.00 365.9 77.72 15.96 0 10.99 -12.97 1022 2621 9.17 7.34 18 108 182.10 81.60 100 0.00 369.6 20070728 40500.00 41000.00 390.0 77.69 15.95 0 10.88 23.47 1027 2494 9.34 14.84 36 203 182.10 81.60 100 0.00 394.0 20070728 40500.00 41000.00 411.8 77.67 15.95 0 10.83 -7.77 1240 2648 9.36 19.24 53 260 182.10 81.60 100 0.00 416.0 20070728 40500.00 41000.00 438.1 77.64 15.95 0 10.82 -44.35 1327 2713 9.51 29.44 84 392 182.10 81.60 100 0.00 442.5 20070728 40500.00 41000.00 466.9 77.61 15.94 0 10.68 -45.35 2093 2721 9.67 72.50 313 936 182.10 81.60 100 0.00 471.6 20070728 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 367.76 2308 2308 182.10 81.60 0 5.48 78.1 20070728 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 237.50 2190 2190 182.10 81.60 0 5.23 81.8 20070728 41000.00 41500.00 84.7 78.04 16.01 0 9.09 102.53 134 134 7.59 21.74 4 4 182.10 81.60 0 4.92 85.6 20070728 41000.00 41500.00 89.1 78.04 16.01 0 9.74 -16.06 27 27 9.48 8.84 23 23 182.10 81.60 1 4.47 90.1 20070728 41000.00 41500.00 93.1 78.03 16.01 0 10.22 10.08 312 312 9.01 6.39 173 173 182.10 81.60 0 4.31 94.1 20070728 41000.00 41500.00 97.3 78.03 16.01 0 10.65 6.05 162 282 9.80 3.81 30 120 182.10 81.60 0 3.60 98.4 20070728 41000.00 41500.00 101.0 78.02 16.01 0 10.68 9.33 210 255 9.44 3.73 17 50 182.10 81.60 0 3.27 102.0 20070728 41000.00 41500.00 104.7 78.02 16.01 0 10.73 4.83 251 236 9.18 2.76 11 25 182.10 81.60 0 3.00 105.8 20070728 41000.00 41500.00 109.2 78.01 16.01 0 10.80 2.31 294 265 9.05 2.50 8 18 182.10 81.60 0 2.73 110.4 20070728 41000.00 41500.00 113.6 78.01 16.01 0 10.82 12.19 368 321 9.01 2.75 9 19 182.10 81.60 0 2.45 114.8 20070728 41000.00 41500.00 118.8 78.00 16.01 0 10.83 8.51 500 366 8.92 2.72 10 18 182.10 81.60 0 2.14 120.1 20070728 41000.00 41500.00 125.6 77.99 16.01 0 10.86 17.26 598 409 8.85 2.39 9 16 182.10 81.60 1 1.80 126.9 20070728 41000.00 41500.00 133.4 77.98 16.00 0 10.94 16.15 639 494 8.89 2.36 9 17 182.10 81.60 2 1.51 134.8 20070728 41000.00 41500.00 141.8 77.97 16.00 0 11.00 4.84 723 622 8.88 2.27 8 18 182.10 81.60 4 1.25 143.4 20070728 41000.00 41500.00 151.2 77.96 16.00 0 11.06 5.47 829 912 8.92 2.48 9 22 182.10 81.60 4 1.02 152.8 20070728 41000.00 41500.00 161.5 77.95 16.00 0 11.11 2.48 882 1272 8.97 2.49 9 28 182.10 81.60 7 0.79 163.2 20070728 41000.00 41500.00 173.3 77.93 16.00 0 11.15 -15.05 973 1658 9.02 2.76 9 36 182.10 81.60 11 0.56 175.2 20070728 41000.00 41500.00 185.6 77.92 15.99 0 11.16 -8.17 1123 2073 9.08 3.46 12 50 182.10 81.60 16 0.35 187.5 20070728 41000.00 41500.00 199.1 77.90 15.99 0 11.17 -17.82 1278 2547 9.11 3.88 15 65 182.10 81.60 20 0.14 201.2 20070728 41000.00 41500.00 213.5 77.89 15.99 0 11.19 -22.54 1179 2619 9.15 4.29 14 70 182.10 81.60 41 0.00 215.7 20070728 41000.00 41500.00 229.2 77.87 15.98 0 11.21 -25.02 1098 2612 9.14 4.11 12 64 182.10 81.60 58 0.00 231.6 20070728 41000.00 41500.00 245.8 77.85 15.98 0 11.20 -17.43 1050 2570 9.14 4.18 11 61 182.10 81.60 71 0.00 248.4 20070728 41000.00 41500.00 263.0 77.83 15.98 0 11.18 -31.20 1030 2530 9.12 4.16 11 60 182.10 81.60 83 0.00 265.7 20070728 41000.00 41500.00 281.6 77.81 15.97 0 11.13 -16.18 1028 2502 9.11 4.56 11 64 182.10 81.60 92 0.00 284.5 20070728 41000.00 41500.00 301.2 77.79 15.97 0 11.09 -6.82 1025 2450 9.10 4.94 12 67 182.10 81.60 100 0.00 304.3 20070728 41000.00 41500.00 321.6 77.76 15.97 0 11.04 -8.67 1063 2503 9.11 5.73 15 80 182.10 81.60 100 0.00 324.9 20070728 41000.00 41500.00 343.1 77.74 15.96 0 10.99 11.61 1123 2544 9.12 7.04 18 95 182.10 81.60 100 0.00 346.6 20070728 41000.00 41500.00 365.8 77.72 15.96 0 10.93 8.69 1171 2518 9.14 8.95 24 117 182.10 81.60 100 0.00 369.5 20070728 41000.00 41500.00 390.0 77.69 15.95 0 10.87 44.28 1187 2639 9.32 15.39 41 209 182.10 81.60 100 0.00 393.9 20070728 41000.00 41500.00 411.8 77.67 15.95 0 10.81 18.91 1153 2565 9.32 17.93 47 239 182.10 81.60 100 0.00 416.0 20070728 41000.00 41500.00 437.9 77.64 15.95 0 10.75 -28.88 1375 2589 9.46 32.32 96 413 182.10 81.60 100 0.00 442.3 20070728 41000.00 41500.00 466.5 77.61 15.94 0 10.77 101.22 1249 2876 9.66 45.68 139 704 182.10 81.60 100 0.00 471.2 20070728 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 363.60 2265 2265 182.10 81.60 0 5.48 78.1 20070728 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 239.13 2278 2278 182.10 81.60 0 5.23 81.7 20070728 41500.00 42000.00 84.6 78.04 16.01 0 9.28 139.97 95 95 7.28 7.14 1 1 182.10 81.60 0 4.92 85.5 20070728 41500.00 42000.00 89.1 78.04 16.01 0 9.57 -4.46 57 57 9.06 19.33 70 70 182.10 81.60 1 4.47 90.0 20070728 41500.00 42000.00 93.2 78.03 16.01 0 10.20 22.27 195 195 8.76 6.96 60 60 182.10 81.60 0 3.95 94.2 20070728 41500.00 42000.00 97.3 78.03 16.01 0 10.55 2.46 200 259 9.67 4.09 35 111 182.10 81.60 0 3.60 98.3 20070728 41500.00 42000.00 101.0 78.02 16.01 0 10.65 7.78 205 237 9.47 3.73 19 54 182.10 81.60 0 3.27 102.0 20070728 41500.00 42000.00 104.7 78.02 16.01 0 10.74 -14.18 237 246 9.20 2.78 10 26 182.10 81.60 0 3.00 105.8 20070728 41500.00 42000.00 109.1 78.01 16.01 0 10.80 -0.83 251 258 9.09 2.47 8 19 182.10 81.60 0 2.73 110.3 20070728 41500.00 42000.00 113.6 78.01 16.01 0 10.81 10.33 332 305 9.00 2.74 8 18 182.10 81.60 0 2.45 114.8 20070728 41500.00 42000.00 118.8 78.00 16.01 0 10.80 19.33 468 357 8.93 2.84 10 19 182.10 81.60 0 2.14 120.1 20070728 41500.00 42000.00 125.6 77.99 16.01 0 10.87 17.78 534 412 8.85 2.28 8 16 182.10 81.60 1 1.80 126.9 20070728 41500.00 42000.00 133.3 77.98 16.00 0 10.95 13.91 591 485 8.89 2.29 8 16 182.10 81.60 2 1.51 134.7 20070728 41500.00 42000.00 141.9 77.97 16.00 0 11.00 9.14 680 630 8.89 2.27 8 18 182.10 81.60 3 1.25 143.4 20070728 41500.00 42000.00 151.2 77.96 16.00 0 11.06 -2.14 770 907 8.92 2.35 8 22 182.10 81.60 4 1.02 152.8 20070728 41500.00 42000.00 161.5 77.95 16.00 0 11.11 -4.19 876 1225 8.96 2.46 8 27 182.10 81.60 7 0.79 163.3 20070728 41500.00 42000.00 173.4 77.93 16.00 0 11.14 -10.22 1016 1630 9.01 2.92 10 36 182.10 81.60 11 0.56 175.2 20070728 41500.00 42000.00 185.6 77.92 15.99 0 11.14 -11.13 1106 2040 9.08 3.49 12 51 182.10 81.60 16 0.35 187.5 20070728 41500.00 42000.00 199.0 77.90 15.99 0 11.16 -23.32 1249 2455 9.10 3.91 14 63 182.10 81.60 20 0.14 201.1 20070728 41500.00 42000.00 213.5 77.89 15.99 0 11.18 -26.04 1142 2572 9.14 4.31 14 68 182.10 81.60 41 0.00 215.7 20070728 41500.00 42000.00 229.2 77.87 15.98 0 11.21 -22.77 1044 2560 9.13 3.96 11 60 182.10 81.60 58 0.00 231.6 20070728 41500.00 42000.00 245.9 77.85 15.98 0 11.20 -25.83 1033 2493 9.13 4.06 11 58 182.10 81.60 71 0.00 248.4 20070728 41500.00 42000.00 262.9 77.83 15.98 0 11.17 -17.31 1001 2488 9.11 4.16 10 58 182.10 81.60 84 0.00 265.7 20070728 41500.00 42000.00 281.6 77.81 15.97 0 11.15 -17.23 1027 2431 9.11 4.50 11 61 182.10 81.60 92 0.00 284.5 20070728 41500.00 42000.00 301.3 77.79 15.97 0 11.10 -6.55 1021 2380 9.11 4.88 12 64 182.10 81.60 100 0.00 304.4 20070728 41500.00 42000.00 321.6 77.76 15.97 0 11.05 1.93 1066 2406 9.12 5.76 15 77 182.10 81.60 100 0.00 324.9 20070728 41500.00 42000.00 343.1 77.74 15.96 0 11.01 9.64 1082 2505 9.12 6.57 17 89 182.10 81.60 100 0.00 346.6 20070728 41500.00 42000.00 365.7 77.72 15.96 0 10.97 11.64 1086 2553 9.15 7.66 19 106 182.10 81.60 100 0.00 369.5 20070728 41500.00 42000.00 390.1 77.69 15.95 0 10.88 -10.71 1304 2389 9.33 17.30 48 202 182.10 81.60 100 0.00 394.1 20070728 41500.00 42000.00 411.9 77.67 15.95 0 10.86 17.82 1328 2512 9.34 18.25 52 226 182.10 81.60 100 0.00 416.0 20070728 41500.00 42000.00 437.8 77.64 15.95 0 10.74 -11.90 1523 2303 9.48 35.76 114 398 182.10 81.60 100 0.00 442.3 20070728 41500.00 42000.00 466.8 77.61 15.94 0 10.70 97.70 1791 2779 9.66 64.07 247 864 182.10 81.60 100 0.00 471.5 20070728 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 372.10 2284 2284 182.10 81.60 0 5.48 78.1 20070728 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 244.68 2242 2242 182.10 81.60 0 5.23 81.8 20070728 42000.00 42500.00 84.7 78.04 16.01 0 9.01 -81.58 142 142 8.35 98.41 41 41 182.10 81.60 0 4.92 85.6 20070728 42000.00 42500.00 89.1 78.04 16.01 0 9.61 32.62 178 178 8.71 18.33 100 100 182.10 81.60 1 4.47 90.1 20070728 42000.00 42500.00 93.2 78.03 16.01 0 10.26 -2.21 163 163 8.72 5.71 41 41 182.10 81.60 0 3.82 94.2 20070728 42000.00 42500.00 97.3 78.03 16.01 0 10.52 0.11 224 237 9.60 3.92 36 97 182.10 81.60 0 3.60 98.3 20070728 42000.00 42500.00 101.0 78.02 16.01 0 10.67 -3.94 197 236 9.48 3.59 18 51 182.10 81.60 0 3.27 102.0 20070728 42000.00 42500.00 104.7 78.02 16.01 0 10.76 6.45 224 230 9.23 2.55 10 25 182.10 81.60 0 3.00 105.8 20070728 42000.00 42500.00 109.1 78.01 16.01 0 10.82 -5.38 267 260 9.06 2.41 7 17 182.10 81.60 0 2.73 110.3 20070728 42000.00 42500.00 113.6 78.01 16.01 0 10.84 8.04 341 318 9.02 2.62 8 18 182.10 81.60 0 2.45 114.8 20070728 42000.00 42500.00 118.8 78.00 16.01 0 10.88 11.67 400 377 8.97 2.38 7 17 182.10 81.60 0 2.14 120.1 20070728 42000.00 42500.00 125.6 77.99 16.01 0 10.94 7.78 461 429 8.87 1.94 6 13 182.10 81.60 1 1.80 126.9 20070728 42000.00 42500.00 133.3 77.98 16.00 0 10.98 10.59 515 495 8.89 2.12 6 14 182.10 81.60 2 1.51 134.8 20070728 42000.00 42500.00 141.8 77.97 16.00 0 11.04 13.62 592 674 8.91 2.08 6 17 182.10 81.60 3 1.25 143.4 20070728 42000.00 42500.00 151.1 77.96 16.00 0 11.10 5.28 676 929 8.93 2.03 6 19 182.10 81.60 4 1.02 152.7 20070728 42000.00 42500.00 161.6 77.95 16.00 0 11.14 -6.90 818 1270 8.97 2.29 7 26 182.10 81.60 7 0.79 163.3 20070728 42000.00 42500.00 173.3 77.93 16.00 0 11.15 -17.75 994 1652 9.03 2.79 10 37 182.10 81.60 11 0.56 175.2 20070728 42000.00 42500.00 185.6 77.92 15.99 0 11.16 -19.76 1142 2105 9.08 3.41 12 52 182.10 81.60 16 0.35 187.5 20070728 42000.00 42500.00 199.0 77.90 15.99 0 11.18 -27.88 1212 2514 9.12 3.66 13 62 182.10 81.60 20 0.14 201.1 20070728 42000.00 42500.00 213.6 77.89 15.99 0 11.20 -29.10 1078 2524 9.15 3.98 13 65 182.10 81.60 41 0.00 215.8 20070728 42000.00 42500.00 229.2 77.87 15.98 0 11.22 -12.71 971 2538 9.14 3.70 10 59 182.10 81.60 58 0.00 231.6 20070728 42000.00 42500.00 245.9 77.85 15.98 0 11.22 -28.10 945 2569 9.14 3.64 9 56 182.10 81.60 72 0.00 248.5 20070728 42000.00 42500.00 263.0 77.83 15.98 0 11.19 -21.52 977 2446 9.13 3.97 10 57 182.10 81.60 84 0.00 265.7 20070728 42000.00 42500.00 281.5 77.81 15.97 0 11.15 -6.85 940 2378 9.11 4.21 10 59 182.10 81.60 92 0.00 284.5 20070728 42000.00 42500.00 301.2 77.79 15.97 0 11.10 -6.67 965 2344 9.10 4.66 11 62 182.10 81.60 100 0.00 304.3 20070728 42000.00 42500.00 321.6 77.76 15.97 0 11.06 -14.64 975 2453 9.10 5.30 13 74 182.10 81.60 100 0.00 324.9 20070728 42000.00 42500.00 343.1 77.74 15.96 0 11.03 -15.44 978 2544 9.12 5.63 14 83 182.10 81.60 100 0.00 346.7 20070728 42000.00 42500.00 365.8 77.72 15.96 0 10.95 -9.23 1035 2474 9.14 7.75 19 104 182.10 81.60 100 0.00 369.6 20070728 42000.00 42500.00 390.2 77.69 15.95 0 10.91 -11.10 1121 2604 9.32 13.51 34 186 182.10 81.60 100 0.00 394.2 20070728 42000.00 42500.00 411.9 77.67 15.95 0 10.86 9.22 1179 2534 9.33 16.22 43 212 182.10 81.60 100 0.00 416.1 20070728 42000.00 42500.00 437.8 77.64 15.95 0 10.78 -2.11 1439 2492 9.46 30.94 92 367 182.10 81.60 100 0.00 442.2 20070728 42000.00 42500.00 466.6 77.61 15.94 0 10.72 -76.02 1413 2791 9.66 55.17 179 787 182.10 81.60 100 0.00 471.3 20070728 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 386.09 2308 2308 182.10 81.60 0 5.48 78.0 20070728 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 244.37 2346 2346 182.10 81.60 0 5.23 81.8 20070728 42500.00 43000.00 84.4 78.04 16.01 0 9.08 82.94 127 127 6.58 2.51 0 0 182.10 81.60 0 4.92 85.3 20070728 42500.00 43000.00 89.4 78.04 16.01 0 9.69 26.29 166 166 8.72 15.59 85 85 182.10 81.60 1 4.47 90.3 20070728 42500.00 43000.00 93.1 78.03 16.01 0 10.29 -5.60 170 170 8.73 6.14 33 33 182.10 81.60 0 3.68 94.1 20070728 42500.00 43000.00 97.3 78.03 16.01 0 10.54 1.09 208 231 9.68 3.96 38 105 182.10 81.60 0 3.60 98.3 20070728 42500.00 43000.00 101.0 78.02 16.01 0 10.67 4.32 200 226 9.49 3.64 19 51 182.10 81.60 0 3.27 102.0 20070728 42500.00 43000.00 104.7 78.02 16.01 0 10.80 2.61 203 238 9.28 2.57 9 25 182.10 81.60 0 3.00 105.8 20070728 42500.00 43000.00 109.2 78.01 16.01 0 10.82 5.57 283 279 9.10 2.67 8 20 182.10 81.60 0 2.73 110.3 20070728 42500.00 43000.00 113.6 78.01 16.01 0 10.84 20.63 355 310 9.03 2.75 9 18 182.10 81.60 0 2.45 114.8 20070728 42500.00 43000.00 118.8 78.00 16.01 0 10.87 14.87 437 370 8.97 2.60 8 18 182.10 81.60 0 2.14 120.1 20070728 42500.00 43000.00 125.6 77.99 16.01 0 10.92 23.18 519 427 8.88 2.21 7 15 182.10 81.60 1 1.80 126.9 20070728 42500.00 43000.00 133.4 77.98 16.00 0 10.98 4.08 567 492 8.91 2.26 7 16 182.10 81.60 2 1.51 134.8 20070728 42500.00 43000.00 141.8 77.97 16.00 0 11.05 4.98 638 647 8.91 2.10 7 17 182.10 81.60 3 1.25 143.3 20070728 42500.00 43000.00 151.2 77.96 16.00 0 11.10 0.09 755 925 8.94 2.22 7 21 182.10 81.60 4 1.02 152.8 20070728 42500.00 43000.00 161.5 77.95 16.00 0 11.14 -11.21 899 1298 8.99 2.51 8 28 182.10 81.60 7 0.79 163.2 20070728 42500.00 43000.00 173.4 77.93 16.00 0 11.15 -11.92 1064 1706 9.03 3.03 11 39 182.10 81.60 11 0.56 175.2 20070728 42500.00 43000.00 185.6 77.92 15.99 0 11.17 -12.61 1197 2085 9.09 3.64 13 52 182.10 81.60 16 0.35 187.5 20070728 42500.00 43000.00 199.0 77.90 15.99 0 11.18 -21.46 1283 2429 9.12 4.00 15 63 182.10 81.60 21 0.14 201.1 20070728 42500.00 43000.00 213.5 77.89 15.99 0 11.22 -15.41 1102 2568 9.16 4.14 13 65 182.10 81.60 42 0.00 215.7 20070728 42500.00 43000.00 229.3 77.87 15.98 0 11.23 -20.31 1038 2531 9.15 3.89 11 58 182.10 81.60 59 0.00 231.7 20070728 42500.00 43000.00 245.9 77.85 15.98 0 11.24 -11.09 988 2551 9.15 3.72 10 57 182.10 81.60 72 0.00 248.4 20070728 42500.00 43000.00 263.0 77.83 15.98 0 11.19 3.77 988 2465 9.14 4.09 10 58 182.10 81.60 84 0.00 265.7 20070728 42500.00 43000.00 281.6 77.81 15.97 0 11.16 -14.47 980 2428 9.12 4.37 11 61 182.10 81.60 92 0.00 284.5 20070728 42500.00 43000.00 301.2 77.79 15.97 0 11.09 3.56 1012 2307 9.11 5.07 12 65 182.10 81.60 100 0.00 304.3 20070728 42500.00 43000.00 321.7 77.76 15.97 0 11.05 -0.07 1007 2315 9.12 5.66 14 74 182.10 81.60 100 0.00 325.0 20070728 42500.00 43000.00 343.0 77.74 15.96 0 11.00 -5.01 1075 2408 9.13 6.95 17 91 182.10 81.60 100 0.00 346.6 20070728 42500.00 43000.00 365.8 77.72 15.96 0 10.95 16.16 1095 2484 9.15 8.25 21 111 182.10 81.60 100 0.00 369.6 20070728 42500.00 43000.00 389.9 77.69 15.95 0 10.89 -13.63 1198 2492 9.33 15.26 40 195 182.10 81.60 100 0.00 393.9 20070728 42500.00 43000.00 411.9 77.67 15.95 0 10.83 2.58 1294 2533 9.33 19.20 53 237 182.10 81.60 100 0.00 416.1 20070728 42500.00 43000.00 437.8 77.64 15.95 0 10.75 -42.10 1520 2518 9.46 34.75 108 408 182.10 81.60 100 0.00 442.3 20070728 42500.00 43000.00 466.9 77.61 15.94 0 10.63 -17.92 2140 2389 9.64 72.79 348 906 182.10 81.60 100 0.00 471.7 20070728 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 381.30 2210 2210 182.10 81.60 0 5.48 78.1 20070728 43000.00 43500.00 80.9 78.05 16.01 0 9.03 -0.00 160 160 7.52 25.25 5 5 182.10 81.60 0 5.23 81.8 20070728 43000.00 43500.00 84.6 78.04 16.01 0 9.13 78.74 96 96 7.63 9.46 3 3 182.10 81.60 0 4.92 85.5 20070728 43000.00 43500.00 89.1 78.04 16.01 0 9.75 -1.55 289 289 8.70 14.96 86 86 182.10 81.60 1 4.47 90.1 20070728 43000.00 43500.00 93.2 78.03 16.01 0 10.31 6.41 488 488 9.20 6.19 301 301 182.10 81.60 0 4.45 94.2 20070728 43000.00 43500.00 97.3 78.03 16.01 0 10.94 8.15 64 301 10.48 3.74 26 260 182.10 81.60 0 3.60 98.3 20070728 43000.00 43500.00 101.0 78.02 16.01 0 10.77 -1.07 160 252 9.62 3.33 15 55 182.10 81.60 0 3.27 102.1 20070728 43000.00 43500.00 104.7 78.02 16.01 0 10.78 -4.11 225 252 9.24 2.65 10 25 182.10 81.60 0 3.00 105.8 20070728 43000.00 43500.00 109.1 78.01 16.01 0 10.82 10.74 273 285 9.09 2.62 8 19 182.10 81.60 0 2.73 110.3 20070728 43000.00 43500.00 113.6 78.01 16.01 0 10.84 15.14 331 311 9.04 2.64 8 19 182.10 81.60 0 2.45 114.8 20070728 43000.00 43500.00 118.8 78.00 16.01 0 10.86 24.63 425 366 8.96 2.63 8 18 182.10 81.60 0 2.14 120.1 20070728 43000.00 43500.00 125.5 77.99 16.01 0 10.91 24.30 471 405 8.88 2.05 7 14 182.10 81.60 1 1.80 126.9 20070728 43000.00 43500.00 133.3 77.98 16.00 0 10.98 15.21 526 476 8.91 2.04 7 15 182.10 81.60 2 1.51 134.7 20070728 43000.00 43500.00 141.9 77.97 16.00 0 11.06 -1.99 595 646 8.91 2.03 6 16 182.10 81.60 3 1.25 143.4 20070728 43000.00 43500.00 151.2 77.96 16.00 0 11.10 -15.76 765 965 8.94 2.30 7 21 182.10 81.60 3 1.02 152.8 20070728 43000.00 43500.00 161.6 77.95 16.00 0 11.12 -12.27 937 1356 8.99 2.68 9 31 182.10 81.60 7 0.79 163.3 20070728 43000.00 43500.00 173.3 77.93 16.00 0 11.15 -21.93 1018 1719 9.04 3.00 10 40 182.10 81.60 12 0.56 175.1 20070728 43000.00 43500.00 185.6 77.92 15.99 0 11.17 -8.21 1114 2115 9.09 3.41 12 51 182.10 81.60 16 0.35 187.6 20070728 43000.00 43500.00 199.1 77.90 15.99 0 11.19 5.89 1190 2492 9.12 3.66 13 61 182.10 81.60 21 0.14 201.2 20070728 43000.00 43500.00 213.5 77.89 15.99 0 11.24 0.80 1061 2596 9.16 3.74 11 61 182.10 81.60 43 0.00 215.7 20070728 43000.00 43500.00 229.2 77.87 15.98 0 11.27 -10.48 973 2607 9.15 3.28 9 54 182.10 81.60 59 0.00 231.6 20070728 43000.00 43500.00 245.8 77.85 15.98 0 11.26 -8.25 948 2576 9.14 3.40 8 53 182.10 81.60 72 0.00 248.4 20070728 43000.00 43500.00 262.9 77.83 15.98 0 11.23 -7.59 950 2506 9.13 3.60 9 54 182.10 81.60 85 0.00 265.7 20070728 43000.00 43500.00 281.6 77.81 15.97 0 11.18 0.99 971 2492 9.13 4.16 10 60 182.10 81.60 92 0.00 284.5 20070728 43000.00 43500.00 301.2 77.79 15.97 0 11.13 12.91 979 2419 9.12 4.54 11 64 182.10 81.60 100 0.00 304.4 20070728 43000.00 43500.00 321.5 77.76 15.97 0 11.07 -7.05 1005 2409 9.13 5.44 13 75 182.10 81.60 100 0.00 324.8 20070728 43000.00 43500.00 343.0 77.74 15.96 0 11.01 7.73 1042 2482 9.14 6.73 17 92 182.10 81.60 100 0.00 346.6 20070728 43000.00 43500.00 365.7 77.72 15.96 0 10.96 6.19 1147 2517 9.16 8.67 22 112 182.10 81.60 100 0.00 369.5 20070728 43000.00 43500.00 389.9 77.69 15.95 0 10.91 -18.86 1153 2608 9.35 14.56 39 204 182.10 81.60 100 0.00 393.8 20070728 43000.00 43500.00 411.8 77.67 15.95 0 10.86 42.47 1139 2509 9.35 16.82 44 221 182.10 81.60 100 0.00 416.0 20070728 43000.00 43500.00 437.9 77.64 15.95 0 10.80 20.98 1218 2558 9.49 28.77 79 376 182.10 81.60 100 0.00 442.3 20070728 43000.00 43500.00 466.9 77.61 15.94 0 10.67 -119.93 1500 2463 9.67 62.54 216 800 182.10 81.60 100 0.00 471.6 20070728 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 384.14 2403 2403 182.10 81.60 0 5.48 78.1 20070728 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 252.78 2301 2301 182.10 81.60 0 5.23 81.8 20070728 43500.00 44000.00 84.7 78.04 16.01 0 9.03 -39.59 138 138 7.03 6.98 1 1 182.10 81.60 0 4.92 85.6 20070728 43500.00 44000.00 89.1 78.04 16.01 0 9.72 18.98 344 344 8.73 18.57 101 101 182.10 81.60 1 4.47 90.1 20070728 43500.00 44000.00 93.1 78.03 16.01 0 10.27 33.74 189 189 8.76 6.43 43 43 182.10 81.60 0 3.80 94.1 20070728 43500.00 44000.00 97.3 78.03 16.01 0 10.76 8.81 108 287 10.09 3.83 29 165 182.10 81.60 0 3.60 98.3 20070728 43500.00 44000.00 101.0 78.02 16.01 0 10.68 -0.51 220 244 9.44 3.75 19 50 182.10 81.60 0 3.27 102.0 20070728 43500.00 44000.00 104.7 78.02 16.01 0 10.74 -3.39 280 273 9.16 3.02 12 27 182.10 81.60 0 3.00 105.8 20070728 43500.00 44000.00 109.1 78.01 16.01 0 10.83 2.97 256 301 9.12 2.67 8 21 182.10 81.60 0 2.73 110.3 20070728 43500.00 44000.00 113.6 78.01 16.01 0 10.78 12.86 393 316 9.01 3.14 11 21 182.10 81.60 0 2.45 114.8 20070728 43500.00 44000.00 118.9 78.00 16.01 0 10.80 17.44 496 391 8.96 3.21 11 22 182.10 81.60 0 2.14 120.1 20070728 43500.00 44000.00 125.5 77.99 16.01 0 10.88 16.60 594 431 8.87 2.39 9 17 182.10 81.60 1 1.80 126.9 20070728 43500.00 44000.00 133.4 77.98 16.00 0 10.95 12.34 703 501 8.91 2.53 10 19 182.10 81.60 2 1.51 134.8 20070728 43500.00 44000.00 141.9 77.97 16.00 0 11.02 -9.04 840 701 8.93 2.53 10 21 182.10 81.60 3 1.25 143.4 20070728 43500.00 44000.00 151.1 77.96 16.00 0 11.07 -1.13 1009 1013 8.95 2.76 11 26 182.10 81.60 3 1.02 152.7 20070728 43500.00 44000.00 161.6 77.95 16.00 0 11.12 9.42 1074 1348 8.99 2.93 11 32 182.10 81.60 7 0.79 163.3 20070728 43500.00 44000.00 173.3 77.93 16.00 0 11.14 -2.28 1177 1675 9.05 3.37 13 42 182.10 81.60 12 0.56 175.2 20070728 43500.00 44000.00 185.6 77.92 15.99 0 11.16 -0.72 1277 2091 9.10 3.99 15 56 182.10 81.60 16 0.35 187.6 20070728 43500.00 44000.00 199.1 77.90 15.99 0 11.19 0.38 1328 2425 9.14 4.09 15 63 182.10 81.60 21 0.14 201.2 20070728 43500.00 44000.00 213.4 77.89 15.99 0 11.23 4.82 1221 2482 9.18 4.34 15 66 182.10 81.60 43 0.00 215.7 20070728 43500.00 44000.00 229.2 77.87 15.98 0 11.23 -16.36 1177 2533 9.17 4.37 13 63 182.10 81.60 59 0.00 231.6 20070728 43500.00 44000.00 245.9 77.85 15.98 0 11.23 -22.05 1122 2468 9.17 4.40 12 60 182.10 81.60 73 0.00 248.4 20070728 43500.00 44000.00 263.0 77.83 15.98 0 11.21 -10.38 1170 2415 9.16 4.71 13 60 182.10 81.60 85 0.00 265.8 20070728 43500.00 44000.00 281.6 77.81 15.97 0 11.18 -6.13 1148 2345 9.15 4.93 13 61 182.10 81.60 92 0.00 284.5 20070728 43500.00 44000.00 301.2 77.79 15.97 0 11.12 -3.21 1171 2268 9.14 5.52 15 66 182.10 81.60 100 0.00 304.3 20070728 43500.00 44000.00 321.6 77.76 15.97 0 11.07 14.05 1228 2351 9.15 6.68 18 80 182.10 81.60 100 0.00 324.9 20070728 43500.00 44000.00 343.1 77.74 15.96 0 11.03 26.02 1262 2414 9.15 7.50 20 91 182.10 81.60 100 0.00 346.7 20070728 43500.00 44000.00 365.9 77.72 15.96 0 10.98 28.29 1255 2454 9.17 8.92 24 110 182.10 81.60 100 0.00 369.6 20070728 43500.00 44000.00 390.1 77.69 15.95 0 10.91 35.09 1342 2494 9.34 16.27 47 201 182.10 81.60 100 0.00 394.1 20070728 43500.00 44000.00 411.9 77.67 15.95 0 10.87 12.90 1377 2458 9.35 18.31 54 221 182.10 81.60 100 0.00 416.1 20070728 43500.00 44000.00 437.7 77.64 15.95 0 10.82 -37.75 1553 2655 9.48 30.48 96 375 182.10 81.60 100 0.00 442.1 20070728 43500.00 44000.00 466.5 77.61 15.94 0 10.74 -56.49 1378 2522 9.65 50.94 166 676 182.10 81.60 100 0.00 471.2 20070728 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 378.23 2278 2278 182.10 81.60 0 5.48 78.1 20070728 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 244.09 2387 2387 182.10 81.60 0 5.23 81.8 20070728 44000.00 44500.00 84.7 78.04 16.01 0 9.70 -39.37 2132 2132 9.27 64.19 1306 1306 182.10 81.60 0 4.92 85.6 20070728 44000.00 44500.00 89.1 78.04 16.01 0 9.78 -19.09 359 359 8.71 16.61 88 88 182.10 81.60 1 4.47 90.1 20070728 44000.00 44500.00 93.2 78.03 16.01 0 10.33 10.21 152 152 8.69 5.24 26 26 182.10 81.60 0 3.59 94.1 20070728 44000.00 44500.00 97.2 78.03 16.01 0 10.54 -3.22 252 199 9.58 3.31 38 82 182.10 81.60 0 3.60 98.3 20070728 44000.00 44500.00 101.0 78.02 16.01 0 10.65 11.59 265 204 9.37 3.36 21 43 182.10 81.60 0 3.27 102.0 20070728 44000.00 44500.00 104.7 78.02 16.01 0 10.76 8.66 263 236 9.18 2.67 11 24 182.10 81.60 0 3.00 105.8 20070728 44000.00 44500.00 109.1 78.01 16.01 0 10.81 4.09 298 267 9.07 2.53 9 19 182.10 81.60 0 2.73 110.3 20070728 44000.00 44500.00 113.6 78.01 16.01 0 10.84 7.69 344 317 9.03 2.71 8 18 182.10 81.60 0 2.45 114.8 20070728 44000.00 44500.00 118.8 78.00 16.01 0 10.88 14.03 419 373 8.96 2.56 8 17 182.10 81.60 0 2.14 120.1 20070728 44000.00 44500.00 125.5 77.99 16.01 0 10.92 11.25 521 413 8.87 2.12 7 15 182.10 81.60 1 1.80 126.9 20070728 44000.00 44500.00 133.4 77.98 16.00 0 10.97 17.19 628 510 8.91 2.32 8 17 182.10 81.60 2 1.51 134.8 20070728 44000.00 44500.00 141.9 77.97 16.00 0 11.04 0.18 744 715 8.93 2.39 9 20 182.10 81.60 4 1.25 143.4 20070728 44000.00 44500.00 151.1 77.96 16.00 0 11.08 -2.00 896 998 8.94 2.51 9 24 182.10 81.60 3 1.02 152.7 20070728 44000.00 44500.00 161.6 77.95 16.00 0 11.12 -4.80 969 1288 8.98 2.73 10 30 182.10 81.60 7 0.79 163.3 20070728 44000.00 44500.00 173.4 77.93 16.00 0 11.15 9.84 1040 1658 9.04 2.96 11 38 182.10 81.60 12 0.56 175.2 20070728 44000.00 44500.00 185.6 77.92 15.99 0 11.17 8.97 1152 2053 9.09 3.55 13 51 182.10 81.60 16 0.35 187.6 20070728 44000.00 44500.00 199.1 77.90 15.99 0 11.17 -5.69 1283 2368 9.13 3.97 15 64 182.10 81.60 21 0.14 201.2 20070728 44000.00 44500.00 213.6 77.89 15.99 0 11.23 -9.86 1082 2500 9.16 3.94 12 62 182.10 81.60 43 0.00 215.8 20070728 44000.00 44500.00 229.2 77.87 15.98 0 11.24 -5.71 1061 2490 9.15 3.92 11 58 182.10 81.60 60 0.00 231.6 20070728 44000.00 44500.00 245.9 77.85 15.98 0 11.24 -15.78 993 2470 9.15 3.74 10 54 182.10 81.60 73 0.00 248.4 20070728 44000.00 44500.00 263.0 77.83 15.98 0 11.22 -7.86 1005 2368 9.13 3.99 10 54 182.10 81.60 85 0.00 265.7 20070728 44000.00 44500.00 281.6 77.81 15.97 0 11.18 3.43 1006 2364 9.13 4.20 10 57 182.10 81.60 93 0.00 284.5 20070728 44000.00 44500.00 301.1 77.79 15.97 0 11.13 4.03 1053 2337 9.12 4.80 12 62 182.10 81.60 100 0.00 304.3 20070728 44000.00 44500.00 321.5 77.76 15.97 0 11.09 -7.64 1093 2403 9.13 5.62 14 73 182.10 81.60 100 0.00 324.9 20070728 44000.00 44500.00 343.1 77.74 15.96 0 11.05 8.81 1116 2470 9.14 6.40 16 84 182.10 81.60 100 0.00 346.7 20070728 44000.00 44500.00 365.8 77.72 15.96 0 10.97 -0.55 1197 2436 9.16 8.54 22 106 182.10 81.60 100 0.00 369.5 20070728 44000.00 44500.00 390.2 77.69 15.95 0 10.93 -1.26 1199 2507 9.34 14.58 38 185 182.10 81.60 100 0.00 394.2 20070728 44000.00 44500.00 412.0 77.67 15.95 0 10.88 23.48 1366 2537 9.34 17.95 51 219 182.10 81.60 100 0.00 416.2 20070728 44000.00 44500.00 437.7 77.64 15.95 0 10.79 -13.94 1271 2276 9.47 28.29 79 326 182.10 81.60 100 0.00 442.1 20070728 44000.00 44500.00 466.6 77.61 15.94 0 10.74 -192.13 1583 2795 9.67 57.09 196 777 182.10 81.60 100 0.00 471.3 20070728 44500.00 45000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.24 592.07 3525 3525 182.10 81.60 0 5.48 78.4 20070728 44500.00 45000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.28 411.53 3804 3804 182.10 81.60 0 5.23 82.0 20070728 44500.00 45000.00 84.0 78.04 16.01 0 7.67 6974.16 2 2 7.17 2217.21 1 1 182.10 81.60 0 4.92 84.9 20070728 44500.00 45000.00 90.2 78.03 16.01 2 9.32 3487.08 71 71 10.89 300.97 4126 4126 182.10 81.60 1 4.47 91.1 20070728 44500.00 45000.00 93.3 78.03 16.01 0 10.34 38.32 156 156 8.88 8.45 50 50 182.10 81.60 0 3.84 94.3 20070728 44500.00 45000.00 97.2 78.03 16.01 0 10.49 11.16 325 186 9.58 5.09 56 97 182.10 81.60 0 3.60 98.3 20070728 44500.00 45000.00 100.9 78.02 16.01 0 10.66 15.95 271 233 9.43 4.86 25 54 182.10 81.60 0 3.27 102.0 20070728 44500.00 45000.00 104.6 78.02 16.01 0 10.83 -4.95 239 298 9.26 4.04 10 28 182.10 81.60 0 3.00 105.8 20070728 44500.00 45000.00 109.1 78.01 16.01 0 10.82 -6.33 283 304 9.17 3.71 9 24 182.10 81.60 0 2.73 110.3 20070728 44500.00 45000.00 113.6 78.01 16.01 0 10.83 -0.01 364 322 9.12 3.74 10 23 182.10 81.60 0 2.45 114.8 20070728 44500.00 45000.00 118.9 78.00 16.01 0 10.84 20.10 466 346 9.09 4.04 12 24 182.10 81.60 0 2.14 120.2 20070728 44500.00 45000.00 125.6 77.99 16.01 0 10.90 10.31 594 393 9.02 2.91 12 21 182.10 81.60 1 1.80 126.9 20070728 44500.00 45000.00 133.3 77.98 16.00 0 10.99 -8.43 665 542 9.04 3.28 11 23 182.10 81.60 2 1.51 134.8 20070728 44500.00 45000.00 142.0 77.97 16.00 0 11.04 -7.29 781 751 9.05 3.33 11 27 182.10 81.60 4 1.25 143.5 20070728 44500.00 45000.00 151.1 77.96 16.00 0 11.08 -3.85 915 997 9.09 3.40 12 33 182.10 81.60 3 1.02 152.7 20070728 44500.00 45000.00 161.6 77.95 16.00 0 11.14 -13.37 1008 1323 9.13 3.60 13 39 182.10 81.60 7 0.79 163.3 20070728 44500.00 45000.00 173.4 77.93 16.00 0 11.17 -17.07 1080 1694 9.17 4.01 13 49 182.10 81.60 12 0.56 175.2 20070728 44500.00 45000.00 185.8 77.92 15.99 0 11.19 1.95 1237 2101 9.19 4.21 16 62 182.10 81.60 16 0.35 187.7 20070728 44500.00 45000.00 199.1 77.90 15.99 0 11.23 -8.45 1282 2503 9.19 3.99 15 65 182.10 81.60 21 0.14 201.2 20070728 44500.00 45000.00 213.6 77.89 15.99 0 11.25 -6.18 1138 2559 9.19 4.06 13 65 182.10 81.60 43 0.00 215.8 20070728 44500.00 45000.00 229.3 77.87 15.98 0 11.25 -7.70 1130 2577 9.18 4.19 12 62 182.10 81.60 60 0.00 231.7 20070728 44500.00 45000.00 245.9 77.85 15.98 0 11.24 -5.89 1082 2513 9.18 4.08 11 59 182.10 81.60 74 0.00 248.5 20070728 44500.00 45000.00 263.1 77.83 15.98 0 11.21 -8.14 1108 2497 9.16 4.43 12 61 182.10 81.60 86 0.00 265.8 20070728 44500.00 45000.00 281.6 77.81 15.97 0 11.17 2.15 1107 2457 9.15 4.87 13 66 182.10 81.60 94 0.00 284.5 20070728 44500.00 45000.00 301.2 77.79 15.97 0 11.13 -5.76 1124 2412 9.14 5.18 14 68 182.10 81.60 100 0.00 304.3 20070728 44500.00 45000.00 321.7 77.76 15.97 0 11.08 -1.28 1208 2486 9.15 6.31 17 81 182.10 81.60 100 0.00 325.0 20070728 44500.00 45000.00 343.1 77.74 15.96 0 11.04 -3.41 1186 2588 9.15 6.86 18 92 182.10 81.60 100 0.00 346.6 20070728 44500.00 45000.00 365.9 77.72 15.96 0 10.97 34.46 1218 2629 9.17 8.75 23 117 182.10 81.60 100 0.00 369.6 20070728 44500.00 45000.00 390.1 77.69 15.95 0 10.91 38.58 1333 2528 9.34 15.54 45 196 182.10 81.60 100 0.00 394.1 20070728 44500.00 45000.00 411.9 77.67 15.95 0 10.87 61.77 1356 2735 9.35 18.04 52 239 182.10 81.60 100 0.00 416.1 20070728 44500.00 45000.00 438.0 77.64 15.95 0 10.80 44.99 1480 2795 9.48 30.76 94 408 182.10 81.60 100 0.00 442.4 20070728 44500.00 45000.00 466.6 77.61 15.94 0 10.75 103.73 1697 3069 9.66 56.26 201 811 182.10 81.60 100 0.00 471.3 20070728 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 396.41 2396 2396 182.10 81.60 0 5.48 78.1 20070728 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 258.24 2309 2309 182.10 81.60 0 5.23 81.8 20070728 45000.00 45500.00 84.6 78.04 16.01 3 9.00 1.18 1 1 9.50 2.37 3 3 182.10 81.60 0 4.92 85.5 20070728 45000.00 45500.00 89.1 78.04 16.01 0 9.84 20.19 171 171 8.65 10.46 56 56 182.10 81.60 1 4.47 90.1 20070728 45000.00 45500.00 93.2 78.03 16.01 0 10.40 -1.35 187 187 8.75 4.57 35 35 182.10 81.60 0 3.87 94.2 20070728 45000.00 45500.00 97.3 78.03 16.01 0 10.63 12.37 247 242 9.60 3.34 32 81 182.10 81.60 0 3.60 98.4 20070728 45000.00 45500.00 100.9 78.02 16.01 0 10.73 5.11 262 249 9.37 3.35 18 41 182.10 81.60 0 3.27 102.0 20070728 45000.00 45500.00 104.6 78.02 16.01 0 10.83 2.72 255 287 9.22 2.61 10 26 182.10 81.60 0 3.00 105.8 20070728 45000.00 45500.00 109.1 78.01 16.01 0 10.84 1.08 295 296 9.10 2.61 8 20 182.10 81.60 0 2.73 110.3 20070728 45000.00 45500.00 113.6 78.01 16.01 0 10.83 26.50 387 315 9.04 2.79 10 20 182.10 81.60 0 2.45 114.8 20070728 45000.00 45500.00 118.8 78.00 16.01 0 10.86 16.70 521 360 8.96 2.76 11 19 182.10 81.60 0 2.14 120.1 20070728 45000.00 45500.00 125.6 77.99 16.01 0 10.89 12.38 711 415 8.88 2.49 12 18 182.10 81.60 1 1.80 126.9 20070728 45000.00 45500.00 133.3 77.98 16.00 0 10.99 0.62 753 575 8.92 2.63 10 19 182.10 81.60 3 1.51 134.8 20070728 45000.00 45500.00 141.9 77.97 16.00 0 11.03 -3.60 876 742 8.94 2.64 11 22 182.10 81.60 4 1.25 143.4 20070728 45000.00 45500.00 151.2 77.96 16.00 0 11.08 -16.87 1009 986 8.95 2.70 11 26 182.10 81.60 4 1.02 152.8 20070728 45000.00 45500.00 161.6 77.95 16.00 0 11.12 -7.99 1086 1313 9.00 2.95 11 32 182.10 81.60 7 0.79 163.3 20070728 45000.00 45500.00 173.4 77.93 16.00 0 11.15 -3.66 1189 1663 9.05 3.30 13 42 182.10 81.60 12 0.56 175.2 20070728 45000.00 45500.00 185.6 77.92 15.99 0 11.16 -7.92 1253 1981 9.11 3.85 15 54 182.10 81.60 16 0.35 187.6 20070728 45000.00 45500.00 199.0 77.90 15.99 0 11.16 -9.13 1431 2326 9.13 4.43 18 67 182.10 81.60 21 0.14 201.1 20070728 45000.00 45500.00 213.6 77.89 15.99 0 11.19 6.09 1281 2436 9.18 4.85 17 71 182.10 81.60 43 0.00 215.8 20070728 45000.00 45500.00 229.2 77.87 15.98 0 11.21 9.05 1202 2471 9.16 4.63 14 64 182.10 81.60 60 0.00 231.6 20070728 45000.00 45500.00 245.9 77.85 15.98 0 11.19 -7.21 1217 2454 9.16 4.96 15 66 182.10 81.60 74 0.00 248.5 20070728 45000.00 45500.00 263.1 77.83 15.98 0 11.16 5.54 1186 2398 9.15 5.10 14 64 182.10 81.60 86 0.00 265.8 20070728 45000.00 45500.00 281.6 77.81 15.97 0 11.12 9.57 1228 2331 9.13 5.65 15 67 182.10 81.60 94 0.00 284.5 20070728 45000.00 45500.00 301.3 77.79 15.97 0 11.07 21.11 1226 2314 9.12 6.21 17 74 182.10 81.60 100 0.00 304.4 20070728 45000.00 45500.00 321.6 77.76 15.97 0 11.02 18.27 1247 2343 9.12 7.16 19 84 182.10 81.60 100 0.00 324.9 20070728 45000.00 45500.00 343.1 77.74 15.96 0 10.97 43.46 1300 2460 9.14 8.44 24 104 182.10 81.60 100 0.00 346.6 20070728 45000.00 45500.00 365.9 77.72 15.96 0 10.90 48.08 1303 2484 9.16 10.61 29 129 182.10 81.60 100 0.00 369.6 20070728 45000.00 45500.00 390.1 77.69 15.95 0 10.83 50.87 1442 2433 9.32 19.89 59 227 182.10 81.60 100 0.00 394.1 20070728 45000.00 45500.00 411.9 77.67 15.95 0 10.78 53.73 1471 2320 9.32 22.55 69 251 182.10 81.60 100 0.00 416.1 20070728 45000.00 45500.00 437.9 77.64 15.95 0 10.68 22.22 1662 2337 9.47 42.73 144 469 182.10 81.60 100 0.00 442.3 20070728 45000.00 45500.00 466.0 77.61 15.94 0 10.62 55.86 1605 1892 9.64 64.21 257 709 182.10 81.60 100 0.00 470.7 20070728 45500.00 50000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.06 407.87 2328 2328 182.10 81.60 0 5.48 77.9 20070728 45500.00 50000.00 80.9 78.05 16.01 2 9.10 -0.00 160 160 10.28 281.74 3128 3128 182.10 81.60 0 5.23 81.8 20070728 45500.00 50000.00 84.7 78.04 16.01 0 9.55 -22.54 92 92 8.53 5.87 9 9 182.10 81.60 0 4.92 85.6 20070728 45500.00 50000.00 89.1 78.04 16.01 0 9.90 10.20 202 202 8.65 9.61 52 52 182.10 81.60 1 4.47 90.0 20070728 45500.00 50000.00 93.2 78.03 16.01 0 10.21 33.76 1 1 9.60 1.25 0 0 182.10 81.60 0 0.75 94.1 20070728 45500.00 50000.00 97.3 78.03 16.01 0 10.71 2.76 163 233 9.86 2.93 29 100 182.10 81.60 0 3.60 98.3 20070728 45500.00 50000.00 101.0 78.02 16.01 0 10.75 -10.76 238 208 9.43 2.80 17 37 182.10 81.60 0 3.27 102.0 20070728 45500.00 50000.00 104.7 78.02 16.01 0 10.85 -1.49 274 242 9.19 2.25 9 20 182.10 81.60 0 3.00 105.8 20070728 45500.00 50000.00 109.1 78.01 16.01 0 10.93 5.65 258 289 9.14 2.20 6 17 182.10 81.60 0 2.73 110.3 20070728 45500.00 50000.00 113.6 78.01 16.01 0 10.91 9.01 343 313 9.05 2.36 7 16 182.10 81.60 0 2.45 114.8 20070728 45500.00 50000.00 118.8 78.00 16.01 0 10.90 18.59 482 348 8.97 2.46 9 17 182.10 81.60 1 2.14 120.1 20070728 45500.00 50000.00 125.6 77.99 16.01 0 10.94 10.22 628 430 8.89 2.26 9 16 182.10 81.60 1 1.80 126.9 20070728 45500.00 50000.00 133.3 77.98 16.00 0 11.02 -1.13 669 570 8.95 2.30 9 18 182.10 81.60 3 1.51 134.8 20070728 45500.00 50000.00 141.9 77.97 16.00 0 11.05 -1.61 762 731 8.94 2.44 9 20 182.10 81.60 4 1.25 143.4 20070728 45500.00 50000.00 151.2 77.96 16.00 0 11.09 -7.18 878 983 8.96 2.55 9 24 182.10 81.60 4 1.02 152.8 20070728 45500.00 50000.00 161.6 77.95 16.00 0 11.14 -0.92 953 1309 9.01 2.68 9 30 182.10 81.60 7 0.79 163.3 20070728 45500.00 50000.00 173.4 77.93 16.00 0 11.17 -14.33 1044 1693 9.05 2.98 10 39 182.10 81.60 12 0.56 175.2 20070728 45500.00 50000.00 185.6 77.92 15.99 0 11.17 -17.88 1149 2004 9.11 3.63 13 52 182.10 81.60 16 0.35 187.6 20070728 45500.00 50000.00 199.1 77.90 15.99 0 11.18 -7.06 1235 2388 9.13 3.86 14 62 182.10 81.60 21 0.14 201.2 20070728 45500.00 50000.00 213.5 77.89 15.99 0 11.20 4.23 1155 2466 9.17 4.43 14 67 182.10 81.60 43 0.00 215.8 20070728 45500.00 50000.00 229.2 77.87 15.98 0 11.20 -5.88 1108 2492 9.15 4.37 13 63 182.10 81.60 60 0.00 231.6 20070728 45500.00 50000.00 245.9 77.85 15.98 0 11.19 -8.25 1087 2487 9.15 4.58 12 64 182.10 81.60 74 0.00 248.5 20070728 45500.00 50000.00 263.1 77.83 15.98 0 11.15 2.98 1120 2426 9.13 4.96 13 64 182.10 81.60 86 0.00 265.8 20070728 45500.00 50000.00 281.5 77.81 15.97 0 11.10 3.45 1144 2368 9.12 5.49 15 70 182.10 81.60 94 0.00 284.5 20070728 45500.00 50000.00 301.3 77.79 15.97 0 11.06 10.11 1127 2377 9.12 5.85 15 75 182.10 81.60 100 0.00 304.4 20070728 45500.00 50000.00 321.6 77.76 15.97 0 11.00 21.22 1169 2397 9.11 6.99 18 87 182.10 81.60 100 0.00 324.9 20070728 45500.00 50000.00 343.1 77.74 15.96 0 10.95 -4.83 1194 2482 9.13 8.21 22 105 182.10 81.60 100 0.00 346.6 20070728 45500.00 50000.00 365.8 77.72 15.96 0 10.89 17.77 1245 2472 9.15 10.26 28 127 182.10 81.60 100 0.00 369.6 20070728 45500.00 50000.00 390.1 77.69 15.95 0 10.83 10.11 1332 2619 9.33 18.86 53 239 182.10 81.60 100 0.00 394.1 20070728 45500.00 50000.00 411.9 77.67 15.95 0 10.80 46.81 1417 2681 9.34 21.56 63 276 182.10 81.60 100 0.00 416.1 20070728 45500.00 50000.00 437.8 77.64 15.95 0 10.68 80.77 1601 2413 9.47 40.62 135 469 182.10 81.60 100 0.00 442.3 20070728 45500.00 50000.00 466.8 77.61 15.94 0 10.70 100.30 1405 2980 9.66 59.51 187 880 182.10 81.60 100 0.00 471.5 20070728 50000.00 50500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.06 410.61 2339 2339 182.10 81.60 0 5.48 78.2 20070728 50000.00 50500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.10 303.65 2519 2519 182.10 81.60 0 5.23 81.6 20070728 50000.00 50500.00 84.9 78.04 16.01 0 9.54 -39.50 784 784 9.29 52.05 940 940 182.10 81.60 0 4.92 85.8 20070728 50000.00 50500.00 89.1 78.04 16.01 0 9.87 18.47 108 108 8.57 8.94 51 51 182.10 81.60 1 4.48 90.0 20070728 50000.00 50500.00 92.9 78.03 16.01 0 10.46 -7.31 231 231 8.90 4.87 53 53 182.10 81.60 0 4.03 93.9 20070728 50000.00 50500.00 97.4 78.03 16.01 0 10.80 -4.07 132 268 10.04 3.41 28 130 182.10 81.60 0 3.60 98.4 20070728 50000.00 50500.00 100.9 78.02 16.01 0 10.76 -1.87 238 222 9.43 2.99 17 39 182.10 81.60 0 3.27 102.0 20070728 50000.00 50500.00 104.7 78.02 16.01 0 10.87 -3.62 225 242 9.26 2.37 9 22 182.10 81.60 0 3.00 105.8 20070728 50000.00 50500.00 109.2 78.01 16.01 0 10.89 6.85 285 276 9.13 2.38 8 18 182.10 81.60 0 2.72 110.4 20070728 50000.00 50500.00 113.5 78.01 16.01 0 10.88 15.69 377 299 9.04 2.64 9 17 182.10 81.60 0 2.45 114.8 20070728 50000.00 50500.00 118.8 78.00 16.01 0 10.86 11.44 517 332 8.97 2.80 11 18 182.10 81.60 0 2.14 120.1 20070728 50000.00 50500.00 125.6 77.99 16.01 0 10.93 5.90 636 438 8.89 2.46 9 17 182.10 81.60 1 1.81 126.9 20070728 50000.00 50500.00 133.3 77.98 16.00 0 10.98 -3.64 722 559 8.93 2.81 10 19 182.10 81.60 3 1.51 134.8 20070728 50000.00 50500.00 141.9 77.97 16.00 0 11.02 -9.98 815 719 8.95 2.76 10 22 182.10 81.60 4 1.25 143.4 20070728 50000.00 50500.00 151.2 77.96 16.00 0 11.08 -1.00 863 980 8.98 2.59 9 25 182.10 81.60 4 1.02 152.8 20070728 50000.00 50500.00 161.5 77.95 16.00 0 11.12 -6.28 962 1266 8.99 2.78 10 30 182.10 81.60 7 0.79 163.2 20070728 50000.00 50500.00 173.3 77.93 16.00 0 11.15 -19.26 1089 1562 9.06 3.16 12 39 182.10 81.60 12 0.56 175.2 20070728 50000.00 50500.00 185.6 77.92 15.99 0 11.16 -14.91 1183 1953 9.11 3.85 14 52 182.10 81.60 16 0.35 187.6 20070728 50000.00 50500.00 199.1 77.90 15.99 0 11.16 6.54 1263 2206 9.14 4.09 16 62 182.10 81.60 21 0.14 201.2 20070728 50000.00 50500.00 213.6 77.89 15.99 0 11.17 -8.23 1211 2347 9.17 4.94 17 71 182.10 81.60 43 0.00 215.8 20070728 50000.00 50500.00 229.2 77.87 15.98 0 11.17 -1.10 1125 2280 9.15 4.85 14 62 182.10 81.60 61 0.00 231.6 20070728 50000.00 50500.00 245.9 77.85 15.98 0 11.16 -6.87 1155 2311 9.16 5.06 15 66 182.10 81.60 74 0.00 248.4 20070728 50000.00 50500.00 263.0 77.83 15.98 0 11.14 -11.99 1120 2326 9.14 5.21 14 67 182.10 81.60 86 0.00 265.8 20070728 50000.00 50500.00 281.6 77.81 15.97 0 11.09 -1.01 1132 2223 9.13 5.75 15 68 182.10 81.60 94 0.00 284.5 20070728 50000.00 50500.00 301.3 77.79 15.97 0 11.03 -9.04 1176 2196 9.12 6.68 18 76 182.10 81.60 100 0.00 304.4 20070728 50000.00 50500.00 321.6 77.76 15.97 0 11.01 -5.33 1134 2281 9.13 6.91 18 84 182.10 81.60 100 0.00 324.9 20070728 50000.00 50500.00 343.2 77.74 15.96 0 10.96 12.60 1199 2303 9.14 8.49 23 100 182.10 81.60 100 0.00 346.7 20070728 50000.00 50500.00 365.8 77.72 15.96 0 10.90 4.60 1293 2388 9.17 10.90 30 128 182.10 81.60 100 0.00 369.5 20070728 50000.00 50500.00 390.1 77.69 15.95 0 10.86 5.09 1247 2393 9.34 17.54 48 211 182.10 81.60 100 0.00 394.0 20070728 50000.00 50500.00 411.9 77.67 15.95 0 10.79 18.55 1361 2351 9.34 22.26 64 255 182.10 81.60 100 0.00 416.1 20070728 50000.00 50500.00 438.0 77.64 15.95 0 10.70 28.76 1363 2143 9.46 35.52 108 388 182.10 81.60 100 0.00 442.4 20070728 50000.00 50500.00 466.6 77.61 15.94 0 10.65 30.93 1477 2118 9.63 61.33 214 701 182.10 81.60 100 0.00 471.3 20070728 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 415.34 2431 2431 182.10 81.60 0 5.48 78.1 20070728 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 266.20 2497 2497 182.10 81.60 0 5.23 81.8 20070728 50500.00 51000.00 84.7 78.04 16.01 0 9.63 61.71 61 61 8.12 8.48 2 2 182.10 81.60 0 4.92 85.6 20070728 50500.00 51000.00 89.0 78.04 16.01 0 10.08 9.18 121 121 8.62 5.60 31 31 182.10 81.60 1 4.48 90.0 20070728 50500.00 51000.00 93.2 78.03 16.01 0 10.51 1.27 156 156 8.75 3.47 26 26 182.10 81.60 0 3.83 94.2 20070728 50500.00 51000.00 97.3 78.03 16.01 0 10.94 2.45 89 271 10.29 2.81 24 160 182.10 81.60 0 3.60 98.3 20070728 50500.00 51000.00 100.9 78.02 16.01 0 10.82 -1.33 202 247 9.52 2.83 15 42 182.10 81.60 0 3.27 102.0 20070728 50500.00 51000.00 104.7 78.02 16.01 0 10.89 -8.15 243 261 9.24 2.22 8 21 182.10 81.60 0 3.00 105.8 20070728 50500.00 51000.00 109.1 78.01 16.01 0 10.93 -1.80 286 295 9.13 2.19 7 17 182.10 81.60 0 2.72 110.3 20070728 50500.00 51000.00 113.6 78.01 16.01 0 10.92 13.17 357 306 9.06 2.34 8 17 182.10 81.60 0 2.45 114.8 20070728 50500.00 51000.00 118.9 78.00 16.01 0 10.92 16.69 549 368 8.99 2.54 10 18 182.10 81.60 0 2.14 120.1 20070728 50500.00 51000.00 125.5 77.99 16.01 0 10.95 4.58 659 454 8.90 2.34 9 17 182.10 81.60 1 1.81 126.9 20070728 50500.00 51000.00 133.4 77.98 16.00 0 11.00 -9.24 727 563 8.94 2.56 10 19 182.10 81.60 3 1.51 134.8 20070728 50500.00 51000.00 141.8 77.97 16.00 0 11.03 -11.79 814 704 8.95 2.65 10 21 182.10 81.60 4 1.25 143.3 20070728 50500.00 51000.00 151.1 77.96 16.00 0 11.07 -15.41 953 937 8.97 2.89 11 26 182.10 81.60 4 1.02 152.7 20070728 50500.00 51000.00 161.5 77.95 16.00 0 11.14 -11.78 978 1290 9.01 2.79 10 30 182.10 81.60 7 0.79 163.2 20070728 50500.00 51000.00 173.4 77.93 16.00 0 11.17 -16.10 1066 1582 9.06 3.08 11 38 182.10 81.60 12 0.56 175.2 20070728 50500.00 51000.00 185.7 77.92 15.99 0 11.18 18.84 1171 1928 9.12 3.67 13 50 182.10 81.60 16 0.35 187.6 20070728 50500.00 51000.00 199.0 77.90 15.99 0 11.17 0.65 1307 2245 9.15 4.31 17 64 182.10 81.60 21 0.14 201.1 20070728 50500.00 51000.00 213.5 77.89 15.99 0 11.17 2.90 1265 2276 9.18 5.16 18 70 182.10 81.60 44 0.00 215.8 20070728 50500.00 51000.00 229.2 77.87 15.98 0 11.19 -1.57 1172 2288 9.16 4.89 15 63 182.10 81.60 61 0.00 231.6 20070728 50500.00 51000.00 245.9 77.85 15.98 0 11.15 -10.20 1190 2246 9.16 5.46 16 67 182.10 81.60 74 0.00 248.5 20070728 50500.00 51000.00 263.0 77.83 15.98 0 11.14 0.56 1154 2229 9.14 5.38 15 64 182.10 81.60 86 0.00 265.7 20070728 50500.00 51000.00 281.6 77.81 15.97 0 11.10 -4.93 1120 2206 9.13 5.64 15 67 182.10 81.60 94 0.00 284.5 20070728 50500.00 51000.00 301.2 77.79 15.97 0 11.04 0.95 1168 2124 9.12 6.56 17 73 182.10 81.60 100 0.00 304.4 20070728 50500.00 51000.00 321.7 77.76 15.97 0 11.00 3.72 1137 2199 9.13 7.17 19 84 182.10 81.60 100 0.00 325.0 20070728 50500.00 51000.00 343.2 77.74 15.96 0 10.96 5.44 1199 2216 9.14 8.47 22 96 182.10 81.60 100 0.00 346.7 20070728 50500.00 51000.00 366.0 77.72 15.96 0 10.92 40.28 1266 2323 9.16 10.15 28 117 182.10 81.60 100 0.00 369.7 20070728 50500.00 51000.00 390.1 77.69 15.95 0 10.87 20.71 1283 2358 9.33 17.06 48 204 182.10 81.60 100 0.00 394.1 20070728 50500.00 51000.00 411.9 77.67 15.95 0 10.79 41.53 1281 2269 9.33 20.05 58 235 182.10 81.60 100 0.00 416.1 20070728 50500.00 51000.00 437.7 77.64 15.95 0 10.71 61.10 1521 2217 9.46 37.01 121 404 182.10 81.60 100 0.00 442.2 20070728 50500.00 51000.00 466.4 77.61 15.94 0 10.75 121.26 1218 2745 9.67 49.85 146 733 182.10 81.60 100 0.00 471.1 20070728 51000.00 51500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.12 459.84 2685 2685 182.10 81.60 0 5.48 78.0 20070728 51000.00 51500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.17 343.73 2940 2940 182.10 81.60 0 5.23 81.8 20070728 51000.00 51500.00 84.6 78.04 16.01 0 8.85 41.45 2 2 8.85 1.00 2 2 182.10 81.60 0 4.92 85.5 20070728 51000.00 51500.00 89.1 78.04 16.01 0 10.14 6.49 196 196 8.63 5.71 32 32 182.10 81.60 1 4.48 90.1 20070728 51000.00 51500.00 93.2 78.03 16.01 0 10.54 3.32 134 134 8.71 3.41 18 18 182.10 81.60 0 3.60 94.2 20070728 51000.00 51500.00 97.3 78.03 16.01 0 10.71 -0.36 191 219 9.79 2.75 30 85 182.10 81.60 0 3.60 98.3 20070728 51000.00 51500.00 100.9 78.02 16.01 0 10.81 9.55 225 236 9.49 3.12 16 41 182.10 81.60 0 3.27 102.0 20070728 51000.00 51500.00 104.7 78.02 16.01 0 10.88 6.53 254 240 9.26 2.19 9 22 182.10 81.60 0 3.00 105.8 20070728 51000.00 51500.00 109.2 78.01 16.01 0 10.96 5.95 278 285 9.13 2.04 6 16 182.10 81.60 0 2.72 110.3 20070728 51000.00 51500.00 113.6 78.01 16.01 0 10.97 9.16 344 312 9.07 2.21 7 15 182.10 81.60 0 2.45 114.8 20070728 51000.00 51500.00 118.9 78.00 16.01 0 10.96 16.36 504 369 8.99 2.35 9 16 182.10 81.60 0 2.14 120.1 20070728 51000.00 51500.00 125.6 77.99 16.01 0 10.99 4.60 595 453 8.91 2.15 8 15 182.10 81.60 1 1.81 126.9 20070728 51000.00 51500.00 133.4 77.98 16.00 0 11.03 -9.34 649 579 8.97 2.38 9 19 182.10 81.60 3 1.51 134.8 20070728 51000.00 51500.00 141.9 77.97 16.00 0 11.06 -5.24 742 746 8.97 2.54 9 21 182.10 81.60 4 1.25 143.4 20070728 51000.00 51500.00 151.2 77.96 16.00 0 11.10 -0.68 824 972 8.99 2.48 9 24 182.10 81.60 4 1.02 152.8 20070728 51000.00 51500.00 161.6 77.95 16.00 0 11.14 -12.02 946 1274 9.00 2.69 9 29 182.10 81.60 7 0.79 163.3 20070728 51000.00 51500.00 173.5 77.93 16.00 0 11.18 -8.82 1035 1644 9.07 3.08 11 39 182.10 81.60 12 0.56 175.3 20070728 51000.00 51500.00 185.6 77.92 15.99 0 11.18 -3.45 1164 2016 9.12 3.63 13 52 182.10 81.60 16 0.35 187.6 20070728 51000.00 51500.00 199.1 77.90 15.99 0 11.17 -8.44 1310 2370 9.15 4.24 16 65 182.10 81.60 21 0.14 201.2 20070728 51000.00 51500.00 213.6 77.89 15.99 0 11.19 -17.53 1192 2414 9.17 4.62 15 69 182.10 81.60 44 0.00 215.8 20070728 51000.00 51500.00 229.3 77.87 15.98 0 11.20 -10.53 1109 2440 9.15 4.39 13 63 182.10 81.60 61 0.00 231.7 20070728 51000.00 51500.00 246.0 77.85 15.98 0 11.19 -6.33 1079 2482 9.15 4.42 12 62 182.10 81.60 75 0.00 248.5 20070728 51000.00 51500.00 263.0 77.83 15.98 0 11.16 -9.54 1100 2385 9.12 4.73 12 61 182.10 81.60 87 0.00 265.7 20070728 51000.00 51500.00 281.5 77.81 15.97 0 11.13 3.72 1075 2410 9.11 4.88 12 63 182.10 81.60 94 0.00 284.5 20070728 51000.00 51500.00 301.2 77.79 15.97 0 11.06 8.87 1144 2379 9.10 5.83 15 73 182.10 81.60 100 0.00 304.3 20070728 51000.00 51500.00 321.6 77.76 15.97 0 11.03 25.87 1086 2483 9.11 6.07 16 83 182.10 81.60 100 0.00 325.0 20070728 51000.00 51500.00 343.1 77.74 15.96 0 10.97 20.78 1130 2413 9.11 7.47 19 95 182.10 81.60 100 0.00 346.7 20070728 51000.00 51500.00 365.8 77.72 15.96 0 10.92 12.09 1187 2493 9.13 8.98 24 116 182.10 81.60 100 0.00 369.5 20070728 51000.00 51500.00 390.0 77.69 15.95 0 10.86 63.95 1159 2430 9.30 15.54 40 195 182.10 81.60 100 0.00 393.9 20070728 51000.00 51500.00 411.9 77.67 15.95 0 10.80 45.14 1242 2504 9.32 18.83 52 241 182.10 81.60 100 0.00 416.1 20070728 51000.00 51500.00 438.0 77.64 15.95 0 10.79 28.51 1124 2721 9.47 25.88 69 382 182.10 81.60 100 0.00 442.4 20070728 51000.00 51500.00 466.5 77.61 15.94 0 10.61 -76.22 1945 2577 9.63 73.96 313 949 182.10 81.60 100 0.00 471.2 20070728 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 402.48 2446 2446 182.10 81.60 0 5.48 78.0 20070728 51500.00 52000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.08 264.16 2394 2394 182.10 81.60 0 5.23 81.8 20070728 51500.00 52000.00 84.7 78.04 16.01 0 9.18 40.56 72 72 8.18 6.92 7 7 182.10 81.60 0 4.92 85.6 20070728 51500.00 52000.00 89.1 78.04 16.01 0 10.04 11.13 130 130 8.58 6.18 32 32 182.10 81.60 1 4.48 90.0 20070728 51500.00 52000.00 93.2 78.03 16.01 0 10.50 -4.31 164 164 8.73 3.57 28 28 182.10 81.60 0 3.86 94.2 20070728 51500.00 52000.00 97.3 78.03 16.01 0 10.64 -1.68 199 219 9.73 3.09 33 92 182.10 81.60 0 3.60 98.3 20070728 51500.00 52000.00 100.9 78.02 16.01 0 10.76 0.78 202 246 9.51 3.17 16 47 182.10 81.60 0 3.27 102.0 20070728 51500.00 52000.00 104.6 78.02 16.01 0 10.87 -5.31 242 291 9.24 2.45 9 25 182.10 81.60 0 3.00 105.7 20070728 51500.00 52000.00 109.1 78.01 16.01 0 10.87 1.12 295 290 9.11 2.39 8 19 182.10 81.60 0 2.72 110.3 20070728 51500.00 52000.00 113.6 78.01 16.01 0 10.91 10.21 374 332 9.05 2.41 8 18 182.10 81.60 0 2.45 114.8 20070728 51500.00 52000.00 118.8 78.00 16.01 0 10.92 11.30 529 385 8.97 2.48 10 17 182.10 81.60 0 2.14 120.1 20070728 51500.00 52000.00 125.6 77.99 16.01 0 10.95 2.02 655 460 8.90 2.26 9 17 182.10 81.60 1 1.81 126.9 20070728 51500.00 52000.00 133.4 77.98 16.00 0 11.01 -9.54 694 577 8.94 2.44 9 19 182.10 81.60 3 1.51 134.8 20070728 51500.00 52000.00 141.9 77.97 16.00 0 11.05 -11.22 766 723 8.94 2.42 9 20 182.10 81.60 4 1.25 143.4 20070728 51500.00 52000.00 151.1 77.96 16.00 0 11.09 -10.82 898 946 8.97 2.57 10 24 182.10 81.60 4 1.02 152.7 20070728 51500.00 52000.00 161.6 77.95 16.00 0 11.15 -11.00 1025 1319 9.02 2.80 11 32 182.10 81.60 7 0.79 163.3 20070728 51500.00 52000.00 173.4 77.93 16.00 0 11.18 -14.48 1120 1693 9.06 3.08 12 40 182.10 81.60 12 0.56 175.3 20070728 51500.00 52000.00 185.6 77.92 15.99 0 11.18 -2.60 1276 2090 9.12 3.79 15 55 182.10 81.60 16 0.35 187.5 20070728 51500.00 52000.00 199.0 77.90 15.99 0 11.19 -8.85 1319 2423 9.15 4.15 16 66 182.10 81.60 21 0.14 201.1 20070728 51500.00 52000.00 213.6 77.89 15.99 0 11.19 -13.29 1262 2444 9.18 4.78 17 71 182.10 81.60 44 0.00 215.8 20070728 51500.00 52000.00 229.2 77.87 15.98 0 11.21 -5.94 1129 2514 9.18 4.49 13 65 182.10 81.60 62 0.00 231.6 20070728 51500.00 52000.00 245.9 77.85 15.98 0 11.20 -1.28 1138 2516 9.18 4.71 13 66 182.10 81.60 75 0.00 248.4 20070728 51500.00 52000.00 263.0 77.83 15.98 0 11.17 6.35 1112 2480 9.15 4.91 13 66 182.10 81.60 87 0.00 265.8 20070728 51500.00 52000.00 281.7 77.81 15.97 0 11.13 18.18 1140 2434 9.14 5.28 14 68 182.10 81.60 94 0.00 284.6 20070728 51500.00 52000.00 301.3 77.79 15.97 0 11.07 10.31 1160 2416 9.13 5.97 16 77 182.10 81.60 100 0.00 304.4 20070728 51500.00 52000.00 321.6 77.76 15.97 0 11.03 14.41 1206 2481 9.13 6.90 19 89 182.10 81.60 100 0.00 324.9 20070728 51500.00 52000.00 343.2 77.74 15.96 0 10.98 20.81 1246 2517 9.14 8.07 22 103 182.10 81.60 100 0.00 346.7 20070728 51500.00 52000.00 365.8 77.72 15.96 0 10.93 20.93 1214 2564 9.15 9.27 25 122 182.10 81.60 100 0.00 369.6 20070728 51500.00 52000.00 390.1 77.69 15.95 0 10.86 84.66 1366 2536 9.33 18.07 51 221 182.10 81.60 100 0.00 394.1 20070728 51500.00 52000.00 411.8 77.67 15.95 0 10.80 83.29 1349 2582 9.35 21.19 62 273 182.10 81.60 100 0.00 416.0 20070728 51500.00 52000.00 437.8 77.64 15.95 0 10.76 54.10 1374 2558 9.45 30.93 93 393 182.10 81.60 100 0.00 442.3 20070728 51500.00 52000.00 466.6 77.61 15.94 0 10.61 57.22 1842 2221 9.62 67.50 291 811 182.10 81.60 100 0.00 471.3 20070728 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 437.79 2705 2705 182.10 81.60 0 5.48 78.1 20070728 52000.00 52500.00 81.0 78.05 16.01 2 9.01 -0.00 160 160 10.11 257.15 2492 2492 182.10 81.60 0 5.23 81.8 20070728 52000.00 52500.00 84.5 78.04 16.01 0 9.14 0.16 59 59 8.13 7.31 6 6 182.10 81.60 0 4.92 85.5 20070728 52000.00 52500.00 89.2 78.04 16.01 0 10.20 5.05 239 239 8.64 5.67 29 29 182.10 81.60 1 4.48 90.1 20070728 52000.00 52500.00 93.1 78.03 16.01 0 10.58 -5.56 123 123 8.73 3.07 16 16 182.10 81.60 0 3.58 94.1 20070728 52000.00 52500.00 97.3 78.03 16.01 0 10.79 4.49 171 242 9.85 2.66 26 88 182.10 81.60 0 3.60 98.3 20070728 52000.00 52500.00 100.9 78.02 16.01 0 10.81 0.74 230 221 9.48 2.68 17 39 182.10 81.60 0 3.27 102.0 20070728 52000.00 52500.00 104.7 78.02 16.01 0 10.90 -11.28 261 259 9.25 2.26 9 22 182.10 81.60 0 3.00 105.8 20070728 52000.00 52500.00 109.1 78.01 16.01 0 10.97 4.95 294 312 9.15 2.17 7 17 182.10 81.60 0 2.72 110.3 20070728 52000.00 52500.00 113.6 78.01 16.01 0 10.98 14.81 382 346 9.08 2.24 8 16 182.10 81.60 0 2.45 114.8 20070728 52000.00 52500.00 118.9 78.00 16.01 0 10.98 11.49 517 376 9.00 2.24 9 16 182.10 81.60 0 2.14 120.1 20070728 52000.00 52500.00 125.6 77.99 16.01 0 11.01 0.94 618 461 8.95 2.07 9 16 182.10 81.60 1 1.81 126.9 20070728 52000.00 52500.00 133.4 77.98 16.00 0 11.03 -6.64 677 547 8.98 2.43 9 19 182.10 81.60 3 1.51 134.8 20070728 52000.00 52500.00 141.9 77.97 16.00 0 11.09 0.75 774 723 8.97 2.41 9 20 182.10 81.60 5 1.25 143.5 20070728 52000.00 52500.00 151.1 77.96 16.00 0 11.12 -2.84 919 958 8.98 2.60 10 24 182.10 81.60 4 1.02 152.7 20070728 52000.00 52500.00 161.6 77.95 16.00 0 11.15 -6.42 1074 1303 9.02 2.97 11 32 182.10 81.60 7 0.79 163.3 20070728 52000.00 52500.00 173.4 77.93 16.00 0 11.17 -1.06 1188 1711 9.08 3.35 13 42 182.10 81.60 12 0.56 175.2 20070728 52000.00 52500.00 185.7 77.92 15.99 0 11.17 -11.67 1382 2048 9.13 4.19 17 58 182.10 81.60 16 0.35 187.6 20070728 52000.00 52500.00 199.0 77.90 15.99 0 11.19 -10.94 1348 2432 9.17 4.27 17 68 182.10 81.60 21 0.14 201.1 20070728 52000.00 52500.00 213.6 77.89 15.99 0 11.21 -8.36 1239 2551 9.20 4.84 16 74 182.10 81.60 44 0.00 215.8 20070728 52000.00 52500.00 229.3 77.87 15.98 0 11.22 -9.57 1169 2496 9.18 4.64 14 66 182.10 81.60 62 0.00 231.7 20070728 52000.00 52500.00 245.9 77.85 15.98 0 11.20 3.33 1144 2512 9.17 4.84 13 66 182.10 81.60 76 0.00 248.5 20070728 52000.00 52500.00 263.0 77.83 15.98 0 11.16 -1.21 1168 2418 9.14 5.16 14 66 182.10 81.60 87 0.00 265.8 20070728 52000.00 52500.00 281.6 77.81 15.97 0 11.14 3.41 1130 2508 9.13 5.08 13 67 182.10 81.60 95 0.00 284.5 20070728 52000.00 52500.00 301.2 77.79 15.97 0 11.10 12.68 1151 2477 9.12 5.45 14 71 182.10 81.60 100 0.00 304.3 20070728 52000.00 52500.00 321.6 77.76 15.97 0 11.05 13.16 1208 2518 9.12 6.51 17 84 182.10 81.60 100 0.00 324.9 20070728 52000.00 52500.00 343.1 77.74 15.96 0 11.00 31.59 1256 2591 9.13 7.57 21 98 182.10 81.60 100 0.00 346.6 20070728 52000.00 52500.00 365.7 77.72 15.96 0 10.95 35.21 1205 2621 9.14 8.68 23 116 182.10 81.60 100 0.00 369.5 20070728 52000.00 52500.00 390.2 77.69 15.95 0 10.89 53.03 1347 2739 9.34 16.73 48 223 182.10 81.60 100 0.00 394.2 20070728 52000.00 52500.00 412.0 77.67 15.95 0 10.82 57.75 1342 2671 9.34 20.07 57 261 182.10 81.60 100 0.00 416.2 20070728 52000.00 52500.00 437.8 77.64 15.95 0 10.77 65.99 1557 2668 9.47 34.71 108 422 182.10 81.60 100 0.00 442.3 20070728 52000.00 52500.00 466.8 77.61 15.94 0 10.68 81.44 1693 2556 9.63 63.87 234 793 182.10 81.60 100 0.00 471.5 20070728 52500.00 53000.00 76.6 78.05 16.02 2 9.00 -0.00 184 184 10.26 824.65 3651 3651 182.10 81.60 0 5.48 77.4 20070728 52500.00 53000.00 81.3 78.05 16.01 2 9.00 -0.00 160 160 10.32 465.44 4169 4169 182.10 81.60 0 5.23 82.2 20070728 52500.00 53000.00 84.6 78.04 16.01 0 9.76 -173.30 1368 1368 9.35 52.12 975 975 182.10 81.60 0 4.92 85.5 20070728 52500.00 53000.00 89.3 78.04 16.01 0 11.33 33.53 5 5 11.65 3.25 10 10 182.10 81.60 1 4.48 90.2 20070728 52500.00 53000.00 93.4 78.03 16.01 0 10.68 8.19 333 333 9.39 4.47 119 119 182.10 81.60 0 4.21 94.4 20070728 52500.00 53000.00 97.4 78.03 16.01 0 10.88 16.59 159 236 9.99 2.99 27 95 182.10 81.60 0 3.60 98.5 20070728 52500.00 53000.00 100.9 78.02 16.01 0 10.92 -5.87 203 233 9.66 3.90 18 47 182.10 81.60 0 3.27 102.0 20070728 52500.00 53000.00 104.4 78.02 16.01 0 11.00 -8.10 222 255 9.38 3.12 9 24 182.10 81.60 0 3.00 105.5 20070728 52500.00 53000.00 109.0 78.01 16.01 0 11.05 0.94 275 284 9.20 2.68 7 15 182.10 81.60 0 2.72 110.2 20070728 52500.00 53000.00 113.4 78.01 16.01 0 11.06 15.82 369 339 9.16 2.78 7 16 182.10 81.60 0 2.45 114.6 20070728 52500.00 53000.00 118.8 78.00 16.01 0 11.06 4.50 519 389 9.09 3.33 9 16 182.10 81.60 0 2.14 120.1 20070728 52500.00 53000.00 125.5 77.99 16.01 0 11.09 -7.84 604 478 9.06 2.63 8 16 182.10 81.60 1 1.81 126.9 20070728 52500.00 53000.00 133.2 77.98 16.00 0 11.09 -0.55 631 558 9.08 3.00 9 19 182.10 81.60 3 1.51 134.6 20070728 52500.00 53000.00 141.9 77.97 16.00 0 11.12 -9.10 768 715 9.14 3.01 11 25 182.10 81.60 5 1.25 143.4 20070728 52500.00 53000.00 151.1 77.96 16.00 0 11.14 -5.84 897 970 9.17 3.52 13 33 182.10 81.60 4 1.02 152.7 20070728 52500.00 53000.00 161.6 77.95 16.00 0 11.17 -5.64 1010 1317 9.17 3.81 14 41 182.10 81.60 7 0.79 163.3 20070728 52500.00 53000.00 173.7 77.93 16.00 0 11.17 -13.75 1237 1649 9.20 4.47 18 56 182.10 81.60 12 0.56 175.5 20070728 52500.00 53000.00 185.6 77.92 15.99 0 11.20 -14.65 1297 2062 9.24 4.91 19 68 182.10 81.60 16 0.35 187.6 20070728 52500.00 53000.00 199.2 77.90 15.99 0 11.18 5.38 1412 2338 9.19 4.85 20 73 182.10 81.60 21 0.14 201.3 20070728 52500.00 53000.00 213.6 77.89 15.99 0 11.20 -14.87 1200 2382 9.21 4.90 16 71 182.10 81.60 44 0.00 215.8 20070728 52500.00 53000.00 229.4 77.87 15.98 0 11.21 -13.16 1103 2471 9.17 4.54 13 65 182.10 81.60 62 0.00 231.8 20070728 52500.00 53000.00 246.0 77.85 15.98 0 11.21 -17.50 1086 2468 9.17 4.59 12 62 182.10 81.60 76 0.00 248.5 20070728 52500.00 53000.00 263.0 77.83 15.98 0 11.18 5.16 1093 2425 9.15 4.56 12 61 182.10 81.60 87 0.00 265.8 20070728 52500.00 53000.00 281.6 77.81 15.97 0 11.15 1.05 1099 2410 9.13 4.88 12 63 182.10 81.60 95 0.00 284.5 20070728 52500.00 53000.00 301.3 77.79 15.97 0 11.10 2.23 1105 2386 9.12 5.28 13 68 182.10 81.60 100 0.00 304.4 20070728 52500.00 53000.00 321.6 77.76 15.97 0 11.06 12.12 1149 2403 9.12 6.08 16 77 182.10 81.60 100 0.00 324.9 20070728 52500.00 53000.00 343.1 77.74 15.96 0 11.01 12.84 1223 2431 9.14 7.29 20 91 182.10 81.60 100 0.00 346.6 20070728 52500.00 53000.00 365.8 77.72 15.96 0 10.96 26.40 1185 2551 9.14 8.35 22 109 182.10 81.60 100 0.00 369.6 20070728 52500.00 53000.00 390.0 77.69 15.95 0 10.90 41.07 1225 2506 9.32 14.74 40 187 182.10 81.60 100 0.00 394.0 20070728 52500.00 53000.00 411.8 77.67 15.95 0 10.86 40.84 1266 2591 9.32 16.94 46 216 182.10 81.60 100 0.00 416.0 20070728 52500.00 53000.00 437.9 77.64 15.95 0 10.78 34.56 1306 2446 9.46 28.34 82 352 182.10 81.60 100 0.00 442.4 20070728 52500.00 53000.00 466.7 77.61 15.94 0 10.68 -53.12 1425 2249 9.63 53.66 188 670 182.10 81.60 100 0.00 471.5 20070728 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 457.79 2729 2729 182.10 81.60 0 5.48 78.1 20070728 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 302.32 2792 2792 182.10 81.60 0 5.23 81.8 20070728 53000.00 53500.00 84.6 78.04 16.01 0 9.47 -147.71 816 816 9.31 65.08 1185 1185 182.10 81.60 0 4.92 85.5 20070728 53000.00 53500.00 89.1 78.04 16.01 0 10.23 -6.87 245 245 8.64 5.37 29 29 182.10 81.60 1 4.48 90.0 20070728 53000.00 53500.00 93.1 78.03 16.01 0 10.62 11.39 159 159 8.78 3.26 19 19 182.10 81.60 0 3.70 94.1 20070728 53000.00 53500.00 97.4 78.03 16.01 0 10.85 6.13 163 211 9.94 2.40 26 82 182.10 81.60 0 3.60 98.4 20070728 53000.00 53500.00 101.0 78.02 16.01 0 10.94 4.31 222 219 9.52 2.43 13 31 182.10 81.60 0 3.27 102.1 20070728 53000.00 53500.00 104.7 78.02 16.01 0 10.99 -10.08 252 246 9.25 1.83 7 17 182.10 81.60 0 3.00 105.8 20070728 53000.00 53500.00 109.1 78.01 16.01 0 11.01 5.45 290 278 9.15 1.97 6 14 182.10 81.60 0 2.72 110.2 20070728 53000.00 53500.00 113.6 78.01 16.01 0 11.01 20.18 375 314 9.09 2.18 7 15 182.10 81.60 0 2.45 114.8 20070728 53000.00 53500.00 118.9 78.00 16.01 0 11.02 13.40 472 377 9.04 2.19 8 15 182.10 81.60 0 2.14 120.1 20070728 53000.00 53500.00 125.6 77.99 16.01 0 11.05 1.88 535 450 8.95 1.99 7 14 182.10 81.60 1 1.81 126.9 20070728 53000.00 53500.00 133.4 77.98 16.00 0 11.06 -3.86 647 536 8.99 2.29 8 17 182.10 81.60 3 1.51 134.8 20070728 53000.00 53500.00 141.9 77.97 16.00 0 11.10 -9.02 746 713 8.99 2.41 9 20 182.10 81.60 5 1.25 143.4 20070728 53000.00 53500.00 151.1 77.96 16.00 0 11.13 -6.79 875 993 9.00 2.65 9 24 182.10 81.60 4 1.02 152.7 20070728 53000.00 53500.00 161.6 77.95 16.00 0 11.17 -6.87 977 1316 9.05 2.79 10 31 182.10 81.60 7 0.79 163.3 20070728 53000.00 53500.00 173.3 77.93 16.00 0 11.18 -8.62 1103 1672 9.09 3.31 12 41 182.10 81.60 12 0.56 175.2 20070728 53000.00 53500.00 185.7 77.92 15.99 0 11.18 -16.50 1197 2052 9.15 3.93 14 56 182.10 81.60 16 0.35 187.6 20070728 53000.00 53500.00 199.1 77.90 15.99 0 11.20 -4.27 1268 2463 9.17 4.24 15 67 182.10 81.60 21 0.14 201.2 20070728 53000.00 53500.00 213.5 77.89 15.99 0 11.19 -10.46 1138 2443 9.19 4.77 15 72 182.10 81.60 44 0.00 215.8 20070728 53000.00 53500.00 229.4 77.87 15.98 0 11.20 -2.48 1098 2441 9.17 4.51 13 65 182.10 81.60 62 0.00 231.8 20070728 53000.00 53500.00 245.9 77.85 15.98 0 11.21 -3.92 1064 2477 9.14 4.27 11 58 182.10 81.60 76 0.00 248.5 20070728 53000.00 53500.00 263.0 77.83 15.98 0 11.20 -8.18 1029 2529 9.13 4.06 10 58 182.10 81.60 87 0.00 265.7 20070728 53000.00 53500.00 281.6 77.81 15.97 0 11.16 -17.08 1023 2467 9.12 4.32 11 60 182.10 81.60 95 0.00 284.5 20070728 53000.00 53500.00 301.3 77.79 15.97 0 11.13 4.08 1058 2429 9.11 4.67 12 62 182.10 81.60 100 0.00 304.4 20070728 53000.00 53500.00 321.6 77.76 15.97 0 11.08 5.46 1098 2461 9.11 5.47 14 72 182.10 81.60 100 0.00 324.9 20070728 53000.00 53500.00 343.0 77.74 15.96 0 11.05 14.85 1076 2557 9.12 6.00 15 83 182.10 81.60 100 0.00 346.6 20070728 53000.00 53500.00 365.8 77.72 15.96 0 10.97 29.83 1240 2530 9.15 8.51 23 108 182.10 81.60 100 0.00 369.6 20070728 53000.00 53500.00 390.1 77.69 15.95 0 10.93 31.38 1229 2730 9.32 13.53 36 187 182.10 81.60 100 0.00 394.1 20070728 53000.00 53500.00 412.1 77.67 15.95 0 10.84 24.12 1306 2618 9.33 18.54 52 237 182.10 81.60 100 0.00 416.3 20070728 53000.00 53500.00 437.7 77.64 15.95 0 10.82 78.94 1432 2664 9.47 28.32 85 361 182.10 81.60 100 0.00 442.1 20070728 53000.00 53500.00 466.6 77.61 15.94 0 10.74 161.21 1393 2173 9.62 45.29 152 535 182.10 81.60 100 0.00 471.3 20070728 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 464.87 2678 2678 182.10 81.60 0 5.48 78.1 20070728 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 294.58 2766 2766 182.10 81.60 0 5.23 81.8 20070728 53500.00 54000.00 84.7 78.04 16.01 0 9.73 114.19 2238 2238 9.31 73.43 1406 1406 182.10 81.60 0 4.92 85.6 20070728 53500.00 54000.00 89.1 78.04 16.01 0 10.30 -38.01 60 60 7.79 1.73 0 0 182.10 81.60 1 4.48 90.0 20070728 53500.00 54000.00 93.2 78.03 16.01 0 10.55 8.39 127 127 8.74 3.39 20 20 182.10 81.60 0 3.66 94.2 20070728 53500.00 54000.00 97.3 78.03 16.01 0 10.99 8.86 106 254 10.21 2.38 21 113 182.10 81.60 0 3.60 98.3 20070728 53500.00 54000.00 100.9 78.02 16.01 0 11.02 2.43 167 259 9.67 2.26 10 36 182.10 81.60 0 3.27 102.0 20070728 53500.00 54000.00 104.7 78.02 16.01 0 11.02 -2.80 244 272 9.28 1.94 7 18 182.10 81.60 0 3.00 105.8 20070728 53500.00 54000.00 109.1 78.01 16.01 0 11.05 8.45 292 298 9.16 1.85 6 14 182.10 81.60 0 2.72 110.3 20070728 53500.00 54000.00 113.6 78.01 16.01 0 11.05 16.65 379 332 9.10 1.95 7 14 182.10 81.60 0 2.45 114.8 20070728 53500.00 54000.00 118.9 78.00 16.01 0 11.04 5.12 514 389 9.02 2.16 8 15 182.10 81.60 0 2.14 120.1 20070728 53500.00 54000.00 125.5 77.99 16.01 0 11.06 1.83 566 445 8.95 1.90 7 14 182.10 81.60 1 1.81 126.8 20070728 53500.00 54000.00 133.4 77.98 16.00 0 11.09 -7.08 659 554 8.99 2.20 8 17 182.10 81.60 3 1.51 134.8 20070728 53500.00 54000.00 141.9 77.97 16.00 0 11.11 -8.90 800 736 9.00 2.42 9 21 182.10 81.60 5 1.25 143.4 20070728 53500.00 54000.00 151.2 77.96 16.00 0 11.15 -21.52 944 1023 9.01 2.61 10 25 182.10 81.60 4 1.02 152.8 20070728 53500.00 54000.00 161.5 77.95 16.00 0 11.17 -20.65 1093 1330 9.05 2.96 12 33 182.10 81.60 7 0.79 163.2 20070728 53500.00 54000.00 173.5 77.93 16.00 0 11.18 -23.45 1225 1677 9.10 3.46 14 44 182.10 81.60 12 0.56 175.3 20070728 53500.00 54000.00 185.6 77.92 15.99 0 11.19 -22.46 1284 2039 9.15 4.07 16 58 182.10 81.60 16 0.35 187.5 20070728 53500.00 54000.00 199.1 77.90 15.99 0 11.18 -6.25 1335 2299 9.18 4.52 18 68 182.10 81.60 21 0.14 201.2 20070728 53500.00 54000.00 213.6 77.89 15.99 0 11.20 -3.60 1166 2412 9.21 4.99 16 72 182.10 81.60 45 0.00 215.9 20070728 53500.00 54000.00 229.3 77.87 15.98 0 11.21 -7.54 1100 2386 9.18 4.49 13 64 182.10 81.60 63 0.00 231.7 20070728 53500.00 54000.00 246.0 77.85 15.98 0 11.21 -0.69 1111 2410 9.16 4.53 12 61 182.10 81.60 76 0.00 248.5 20070728 53500.00 54000.00 263.0 77.83 15.98 0 11.18 0.75 1102 2334 9.15 4.69 12 60 182.10 81.60 89 0.00 265.8 20070728 53500.00 54000.00 281.6 77.81 15.97 0 11.16 8.02 1079 2313 9.13 4.72 12 58 182.10 81.60 95 0.00 284.5 20070728 53500.00 54000.00 301.2 77.79 15.97 0 11.13 4.48 1104 2338 9.12 5.09 13 63 182.10 81.60 100 0.00 304.3 20070728 53500.00 54000.00 321.6 77.76 15.97 0 11.08 7.13 1120 2324 9.12 5.76 15 71 182.10 81.60 100 0.00 324.9 20070728 53500.00 54000.00 343.1 77.74 15.96 0 11.02 28.32 1215 2369 9.13 7.26 19 87 182.10 81.60 100 0.00 346.6 20070728 53500.00 54000.00 365.9 77.72 15.96 0 10.97 38.48 1238 2363 9.16 8.85 24 106 182.10 81.60 100 0.00 369.6 20070728 53500.00 54000.00 390.1 77.69 15.95 0 10.92 59.92 1332 2422 9.35 15.56 44 187 182.10 81.60 100 0.00 394.1 20070728 53500.00 54000.00 412.1 77.67 15.95 0 10.86 64.36 1517 2519 9.35 20.05 62 237 182.10 81.60 100 0.00 416.3 20070728 53500.00 54000.00 437.8 77.64 15.95 0 10.78 39.19 1373 2475 9.48 30.11 91 374 182.10 81.60 100 0.00 442.2 20070728 53500.00 54000.00 466.6 77.61 15.94 0 10.74 83.85 1479 2259 9.64 49.82 174 602 182.10 81.60 100 0.00 471.3 20070728 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 476.14 2868 2868 182.10 81.60 0 5.48 78.1 20070728 54000.00 54500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.16 309.17 2864 2864 182.10 81.60 0 5.23 81.8 20070728 54000.00 54500.00 84.6 78.04 16.01 0 9.65 56.08 18 18 10.85 41.74 302 302 182.10 81.60 0 4.92 85.5 20070728 54000.00 54500.00 89.2 78.04 16.01 0 10.16 -1.22 229 229 8.69 6.69 35 35 182.10 81.60 0 4.48 90.1 20070728 54000.00 54500.00 93.1 78.03 16.01 0 10.52 9.11 121 121 8.72 4.13 16 16 182.10 81.60 0 3.31 94.1 20070728 54000.00 54500.00 97.3 78.03 16.01 0 11.03 0.80 90 256 10.33 2.39 21 133 182.10 81.60 1 3.60 98.3 20070728 54000.00 54500.00 100.9 78.02 16.01 0 10.95 -1.53 194 219 9.61 2.16 12 34 182.10 81.60 0 3.27 102.0 20070728 54000.00 54500.00 104.7 78.02 16.01 0 11.01 6.48 247 240 9.29 1.81 7 17 182.10 81.60 0 3.00 105.8 20070728 54000.00 54500.00 109.2 78.01 16.01 0 11.05 7.86 304 269 9.15 1.83 6 13 182.10 81.60 0 2.72 110.3 20070728 54000.00 54500.00 113.6 78.01 16.01 0 11.05 7.00 400 320 9.10 2.08 7 14 182.10 81.60 0 2.45 114.8 20070728 54000.00 54500.00 118.8 78.00 16.01 0 11.06 13.47 484 371 9.04 2.05 7 14 182.10 81.60 0 2.14 120.1 20070728 54000.00 54500.00 125.6 77.99 16.01 0 11.08 4.12 535 427 8.97 1.79 6 13 182.10 81.60 1 1.81 126.9 20070728 54000.00 54500.00 133.4 77.98 16.00 0 11.11 -2.50 638 555 8.99 2.16 7 16 182.10 81.60 3 1.51 134.8 20070728 54000.00 54500.00 141.9 77.97 16.00 0 11.14 -6.07 725 747 9.01 2.30 8 19 182.10 81.60 5 1.25 143.4 20070728 54000.00 54500.00 151.1 77.96 16.00 0 11.15 -9.22 879 991 9.03 2.55 9 25 182.10 81.60 4 1.02 152.7 20070728 54000.00 54500.00 161.6 77.95 16.00 0 11.18 -11.01 998 1342 9.06 2.94 10 32 182.10 81.60 7 0.79 163.3 20070728 54000.00 54500.00 173.5 77.93 16.00 0 11.17 -4.35 1189 1677 9.11 3.62 14 45 182.10 81.60 12 0.56 175.3 20070728 54000.00 54500.00 185.7 77.92 15.99 0 11.18 3.80 1221 1989 9.16 4.15 16 57 182.10 81.60 16 0.35 187.6 20070728 54000.00 54500.00 199.1 77.90 15.99 0 11.18 -2.20 1265 2350 9.18 4.44 17 69 182.10 81.60 21 0.14 201.2 20070728 54000.00 54500.00 213.6 77.89 15.99 0 11.20 2.26 1104 2352 9.20 4.72 15 69 182.10 81.60 45 0.00 215.8 20070728 54000.00 54500.00 229.3 77.87 15.98 0 11.23 16.51 1050 2389 9.17 4.25 12 59 182.10 81.60 63 0.00 231.7 20070728 54000.00 54500.00 246.0 77.85 15.98 0 11.22 2.56 1054 2367 9.15 4.26 11 57 182.10 81.60 77 0.00 248.6 20070728 54000.00 54500.00 263.1 77.83 15.98 0 11.20 -6.81 1008 2342 9.13 4.10 10 55 182.10 81.60 89 0.00 265.8 20070728 54000.00 54500.00 281.6 77.81 15.97 0 11.17 4.22 1029 2333 9.12 4.44 11 57 182.10 81.60 95 0.00 284.5 20070728 54000.00 54500.00 301.2 77.79 15.97 0 11.13 6.16 1049 2309 9.11 4.81 12 60 182.10 81.60 100 0.00 304.3 20070728 54000.00 54500.00 321.6 77.76 15.97 0 11.09 6.93 1088 2358 9.12 5.45 14 69 182.10 81.60 100 0.00 324.9 20070728 54000.00 54500.00 343.2 77.74 15.96 0 11.03 -4.03 1143 2381 9.13 6.64 17 82 182.10 81.60 100 0.00 346.7 20070728 54000.00 54500.00 365.9 77.72 15.96 0 10.97 -5.85 1164 2373 9.15 8.25 22 102 182.10 81.60 100 0.00 369.6 20070728 54000.00 54500.00 390.1 77.69 15.95 0 10.91 -1.19 1210 2349 9.32 14.41 38 172 182.10 81.60 100 0.00 394.1 20070728 54000.00 54500.00 411.9 77.67 15.95 0 10.86 40.91 1264 2595 9.34 17.07 48 226 182.10 81.60 100 0.00 416.1 20070728 54000.00 54500.00 437.8 77.64 15.95 0 10.80 -53.43 1491 2576 9.48 29.69 94 372 182.10 81.60 100 0.00 442.3 20070728 54000.00 54500.00 466.4 77.61 15.94 0 10.73 124.97 1713 2344 9.63 52.45 205 640 182.10 81.60 100 0.00 471.1 20070728 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 476.34 2921 2921 182.10 81.60 0 5.48 78.1 20070728 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 304.08 2797 2797 182.10 81.60 0 5.23 81.8 20070728 54500.00 55000.00 84.7 78.04 16.01 0 10.12 -300.22 9498 9498 9.65 186.76 4025 4025 182.10 81.60 0 4.92 85.6 20070728 54500.00 55000.00 89.1 78.04 16.01 0 10.14 -14.91 183 183 8.66 6.27 33 33 182.10 81.60 0 4.48 90.1 20070728 54500.00 55000.00 93.1 78.03 16.01 0 10.58 -8.71 161 161 8.82 3.56 26 26 182.10 81.60 0 3.82 94.1 20070728 54500.00 55000.00 97.3 78.03 16.01 0 10.94 -6.24 132 241 10.10 2.26 24 100 182.10 81.60 1 3.60 98.3 20070728 54500.00 55000.00 101.0 78.02 16.01 0 10.95 -9.08 203 205 9.57 2.17 13 31 182.10 81.60 0 3.27 102.0 20070728 54500.00 55000.00 104.7 78.02 16.01 0 11.06 -2.45 232 252 9.32 1.74 7 17 182.10 81.60 0 3.00 105.8 20070728 54500.00 55000.00 109.1 78.01 16.01 0 11.11 6.17 267 290 9.19 1.67 5 13 182.10 81.60 0 2.72 110.3 20070728 54500.00 55000.00 113.6 78.01 16.01 0 11.09 10.64 361 336 9.12 1.88 6 14 182.10 81.60 0 2.45 114.8 20070728 54500.00 55000.00 118.8 78.00 16.01 0 11.07 8.59 440 370 9.05 1.97 7 14 182.10 81.60 0 2.14 120.1 20070728 54500.00 55000.00 125.6 77.99 16.01 0 11.08 -8.08 519 428 8.96 1.80 6 12 182.10 81.60 1 1.81 126.9 20070728 54500.00 55000.00 133.4 77.98 16.00 0 11.10 -13.01 620 562 9.00 2.15 7 16 182.10 81.60 3 1.51 134.8 20070728 54500.00 55000.00 141.9 77.97 16.00 0 11.12 -10.41 748 734 9.00 2.39 8 20 182.10 81.60 5 1.25 143.4 20070728 54500.00 55000.00 151.1 77.96 16.00 0 11.14 -14.86 914 1003 9.03 2.74 10 26 182.10 81.60 5 1.02 152.7 20070728 54500.00 55000.00 161.6 77.95 16.00 0 11.16 -10.78 1075 1367 9.06 3.07 12 35 182.10 81.60 7 0.79 163.3 20070728 54500.00 55000.00 173.4 77.93 16.00 0 11.18 -0.80 1102 1698 9.11 3.43 12 44 182.10 81.60 12 0.56 175.3 20070728 54500.00 55000.00 185.6 77.92 15.99 0 11.20 -1.17 1134 2056 9.17 3.80 14 56 182.10 81.60 16 0.35 187.6 20070728 54500.00 55000.00 199.1 77.90 15.99 0 11.19 8.46 1220 2323 9.17 4.21 15 64 182.10 81.60 21 0.14 201.1 20070728 54500.00 55000.00 213.6 77.89 15.99 0 11.24 -2.87 1065 2431 9.21 4.21 13 64 182.10 81.60 45 0.00 215.8 20070728 54500.00 55000.00 229.3 77.87 15.98 0 11.24 5.07 1005 2383 9.17 3.95 11 57 182.10 81.60 64 0.00 231.7 20070728 54500.00 55000.00 246.0 77.85 15.98 0 11.23 -7.63 1010 2392 9.16 4.02 10 56 182.10 81.60 77 0.00 248.5 20070728 54500.00 55000.00 263.0 77.83 15.98 0 11.21 -17.81 986 2345 9.14 4.04 10 54 182.10 81.60 89 0.00 265.8 20070728 54500.00 55000.00 281.6 77.81 15.97 0 11.17 5.03 958 2341 9.12 4.15 10 56 182.10 81.60 95 0.00 284.6 20070728 54500.00 55000.00 301.1 77.79 15.97 0 11.12 -4.30 1034 2335 9.13 5.00 12 64 182.10 81.60 100 0.00 304.3 20070728 54500.00 55000.00 321.5 77.76 15.97 0 11.08 0.80 1066 2468 9.13 5.66 14 76 182.10 81.60 100 0.00 324.8 20070728 54500.00 55000.00 343.2 77.74 15.96 0 11.01 22.60 1095 2380 9.14 6.98 18 89 182.10 81.60 100 0.00 346.8 20070728 54500.00 55000.00 365.9 77.72 15.96 0 10.94 -0.76 1223 2343 9.16 9.27 25 111 182.10 81.60 100 0.00 369.6 20070728 54500.00 55000.00 390.1 77.69 15.95 0 10.89 35.76 1197 2422 9.33 15.70 42 196 182.10 81.60 100 0.00 394.1 20070728 54500.00 55000.00 411.9 77.67 15.95 0 10.85 -7.21 1228 2496 9.33 17.80 48 225 182.10 81.60 100 0.00 416.1 20070728 54500.00 55000.00 437.8 77.64 15.95 0 10.80 58.04 1287 2578 9.47 28.66 81 368 182.10 81.60 100 0.00 442.2 20070728 54500.00 55000.00 466.9 77.61 15.94 0 10.69 75.28 1640 2455 9.64 59.59 220 744 182.10 81.60 100 0.00 471.6 20070728 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 510.36 2978 2978 182.10 81.60 0 5.48 78.1 20070728 55000.00 55500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.38 636.77 4785 4785 182.10 81.60 0 5.23 81.7 20070728 55000.00 55500.00 84.8 78.04 16.01 0 9.46 59.13 123 123 7.95 13.45 4 4 182.10 81.60 1 4.92 85.7 20070728 55000.00 55500.00 89.1 78.04 16.01 0 10.27 -7.50 185 185 8.68 4.81 26 26 182.10 81.60 0 4.48 90.0 20070728 55000.00 55500.00 93.1 78.03 16.01 0 10.68 6.57 134 134 8.86 2.87 18 18 182.10 81.60 0 3.64 94.1 20070728 55000.00 55500.00 97.4 78.03 16.01 0 11.03 -2.12 117 242 10.18 2.11 21 96 182.10 81.60 1 3.60 98.4 20070728 55000.00 55500.00 101.0 78.02 16.01 0 11.02 0.10 197 210 9.61 1.93 12 30 182.10 81.60 0 3.27 102.1 20070728 55000.00 55500.00 104.7 78.02 16.01 0 11.07 -0.17 232 233 9.33 1.69 7 16 182.10 81.60 0 3.00 105.8 20070728 55000.00 55500.00 109.1 78.01 16.01 0 11.09 6.22 293 278 9.16 1.72 6 12 182.10 81.60 0 2.72 110.3 20070728 55000.00 55500.00 113.6 78.01 16.01 0 11.12 11.93 348 335 9.13 1.83 6 13 182.10 81.60 0 2.45 114.8 20070728 55000.00 55500.00 118.8 78.00 16.01 0 11.11 0.14 401 366 9.07 1.78 6 13 182.10 81.60 0 2.14 120.1 20070728 55000.00 55500.00 125.6 77.99 16.01 0 11.11 2.08 466 437 8.98 1.74 5 12 182.10 81.60 1 1.81 126.9 20070728 55000.00 55500.00 133.3 77.98 16.00 0 11.10 0.21 580 553 9.02 2.24 7 16 182.10 81.60 3 1.51 134.8 20070728 55000.00 55500.00 141.9 77.97 16.00 0 11.12 -7.86 688 751 9.03 2.46 8 20 182.10 81.60 5 1.25 143.4 20070728 55000.00 55500.00 151.2 77.96 16.00 0 11.15 -4.41 822 1013 9.05 2.63 9 26 182.10 81.60 5 1.02 152.8 20070728 55000.00 55500.00 161.6 77.95 16.00 0 11.16 5.56 915 1326 9.08 2.99 10 34 182.10 81.60 7 0.79 163.3 20070728 55000.00 55500.00 173.5 77.93 16.00 0 11.18 9.63 991 1619 9.12 3.34 11 42 182.10 81.60 12 0.56 175.3 20070728 55000.00 55500.00 185.6 77.92 15.99 0 11.21 -0.30 1051 2034 9.18 3.61 12 54 182.10 81.60 16 0.35 187.5 20070728 55000.00 55500.00 199.2 77.90 15.99 0 11.24 15.08 1118 2422 9.19 3.76 13 62 182.10 81.60 21 0.14 201.3 20070728 55000.00 55500.00 213.6 77.89 15.99 0 11.25 -2.46 1011 2403 9.21 4.08 12 62 182.10 81.60 45 0.00 215.8 20070728 55000.00 55500.00 229.3 77.87 15.98 0 11.26 -12.78 933 2429 9.19 3.73 10 56 182.10 81.60 64 0.00 231.7 20070728 55000.00 55500.00 245.9 77.85 15.98 0 11.24 -10.22 962 2463 9.17 3.82 10 57 182.10 81.60 77 0.00 248.5 20070728 55000.00 55500.00 263.1 77.83 15.98 0 11.22 -9.14 953 2403 9.15 3.87 10 55 182.10 81.60 89 0.00 265.9 20070728 55000.00 55500.00 281.5 77.81 15.97 0 11.19 -8.15 936 2378 9.13 4.04 9 56 182.10 81.60 95 0.00 284.4 20070728 55000.00 55500.00 301.3 77.79 15.97 0 11.13 -13.27 983 2349 9.13 4.71 11 62 182.10 81.60 100 0.00 304.4 20070728 55000.00 55500.00 321.7 77.76 15.97 0 11.09 -15.31 1000 2394 9.12 5.09 12 69 182.10 81.60 100 0.00 325.1 20070728 55000.00 55500.00 343.2 77.74 15.96 0 11.04 1.41 1047 2524 9.12 6.08 15 84 182.10 81.60 100 0.00 346.7 20070728 55000.00 55500.00 365.9 77.72 15.96 0 10.98 -7.29 1090 2461 9.15 7.61 19 101 182.10 81.60 100 0.00 369.6 20070728 55000.00 55500.00 390.2 77.69 15.95 0 10.90 -23.82 1116 2487 9.31 14.11 35 181 182.10 81.60 100 0.00 394.2 20070728 55000.00 55500.00 411.9 77.67 15.95 0 10.84 5.34 1144 2413 9.33 16.22 43 210 182.10 81.60 100 0.00 416.1 20070728 55000.00 55500.00 437.9 77.64 15.95 0 10.82 24.34 1533 2647 9.48 28.98 94 372 182.10 81.60 100 0.00 442.4 20070728 55000.00 55500.00 466.6 77.61 15.94 0 10.67 -66.99 1796 2209 9.62 59.46 244 695 182.10 81.60 100 0.00 471.3 20070728 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 471.78 2807 2807 182.10 81.60 0 5.48 78.0 20070728 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 306.68 2848 2848 182.10 81.60 0 5.23 81.8 20070728 55500.00 60000.00 84.7 78.04 16.01 0 9.38 144.63 141 141 7.87 13.59 4 4 182.10 81.60 1 4.92 85.6 20070728 55500.00 60000.00 89.1 78.04 16.01 0 10.13 14.00 207 207 8.66 6.66 35 35 182.10 81.60 0 4.48 90.1 20070728 55500.00 60000.00 93.1 78.03 16.01 0 10.59 -1.31 148 148 8.77 3.42 21 21 182.10 81.60 0 3.73 94.1 20070728 55500.00 60000.00 97.3 78.03 16.01 0 11.09 0.74 94 248 10.31 2.03 19 111 182.10 81.60 0 3.60 98.3 20070728 55500.00 60000.00 100.9 78.02 16.01 0 11.02 3.99 198 209 9.61 1.77 12 30 182.10 81.60 0 3.27 102.0 20070728 55500.00 60000.00 104.7 78.02 16.01 0 11.10 2.71 223 237 9.34 1.51 6 15 182.10 81.60 0 3.00 105.8 20070728 55500.00 60000.00 109.1 78.01 16.01 0 11.15 14.61 262 295 9.20 1.49 5 12 182.10 81.60 0 2.72 110.3 20070728 55500.00 60000.00 113.6 78.01 16.01 0 11.14 12.44 338 334 9.12 1.66 5 11 182.10 81.60 0 2.45 114.8 20070728 55500.00 60000.00 118.9 78.00 16.01 0 11.14 8.56 370 369 9.07 1.62 5 11 182.10 81.60 0 2.14 120.1 20070728 55500.00 60000.00 125.6 77.99 16.01 0 11.12 -3.57 454 431 8.97 1.64 5 11 182.10 81.60 1 1.81 127.0 20070728 55500.00 60000.00 133.3 77.98 16.00 0 11.12 -7.27 520 550 9.01 1.98 6 15 182.10 81.60 3 1.51 134.8 20070728 55500.00 60000.00 142.0 77.97 16.00 0 11.14 -10.80 661 729 9.01 2.18 7 18 182.10 81.60 5 1.25 143.5 20070728 55500.00 60000.00 151.1 77.96 16.00 0 11.15 -9.61 776 981 9.01 2.42 8 23 182.10 81.60 5 1.02 152.7 20070728 55500.00 60000.00 161.6 77.95 16.00 0 11.18 -1.13 866 1354 9.06 2.63 8 30 182.10 81.60 7 0.79 163.3 20070728 55500.00 60000.00 173.5 77.93 16.00 0 11.20 0.59 987 1656 9.10 3.01 10 39 182.10 81.60 12 0.56 175.3 20070728 55500.00 60000.00 185.6 77.92 15.99 0 11.21 -0.52 1034 1989 9.15 3.42 12 51 182.10 81.60 16 0.35 187.6 20070728 55500.00 60000.00 199.1 77.90 15.99 0 11.23 -12.08 1118 2401 9.18 3.72 13 61 182.10 81.60 21 0.14 201.2 20070728 55500.00 60000.00 213.6 77.89 15.99 0 11.25 -18.73 992 2409 9.20 3.84 11 61 182.10 81.60 45 0.00 215.8 20070728 55500.00 60000.00 229.3 77.87 15.98 0 11.25 -16.30 910 2443 9.16 3.55 9 54 182.10 81.60 64 0.00 231.7 20070728 55500.00 60000.00 246.0 77.85 15.98 0 11.25 -16.78 910 2468 9.16 3.48 9 53 182.10 81.60 77 0.00 248.6 20070728 55500.00 60000.00 263.0 77.83 15.98 0 11.23 -17.03 893 2452 9.13 3.49 8 52 182.10 81.60 89 0.00 265.8 20070728 55500.00 60000.00 281.6 77.81 15.97 0 11.19 -24.39 922 2359 9.12 3.80 9 53 182.10 81.60 95 0.00 284.5 20070728 55500.00 60000.00 301.3 77.79 15.97 0 11.14 -1.73 961 2372 9.11 4.44 10 59 182.10 81.60 100 0.00 304.4 20070728 55500.00 60000.00 321.6 77.76 15.97 0 11.11 -4.02 970 2461 9.11 4.71 11 67 182.10 81.60 100 0.00 324.9 20070728 55500.00 60000.00 343.1 77.74 15.96 0 11.04 -11.03 1025 2498 9.13 6.10 15 83 182.10 81.60 100 0.00 346.6 20070728 55500.00 60000.00 365.8 77.72 15.96 0 10.97 -3.56 1034 2474 9.14 7.42 18 102 182.10 81.60 100 0.00 369.5 20070728 55500.00 60000.00 390.2 77.69 15.95 0 10.92 -27.17 1135 2543 9.32 13.48 34 178 182.10 81.60 100 0.00 394.2 20070728 55500.00 60000.00 412.2 77.67 15.95 0 10.87 19.31 1282 2631 9.34 16.79 47 221 182.10 81.60 100 0.00 416.4 20070728 55500.00 60000.00 437.8 77.64 15.95 0 10.84 -38.02 1276 2790 9.48 25.41 72 362 182.10 81.60 100 0.00 442.3 20070728 55500.00 60000.00 466.5 77.61 15.94 0 10.71 -40.34 2101 2421 9.62 58.92 265 708 182.10 81.60 100 0.00 471.2 20070728 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 477.07 2859 2859 182.10 81.60 0 5.48 78.1 20070728 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 306.90 2831 2831 182.10 81.60 0 5.23 81.8 20070728 60000.00 60500.00 84.7 78.04 16.01 0 9.18 185.26 357 357 9.48 97.41 1855 1855 182.10 81.60 0 4.92 85.6 20070728 60000.00 60500.00 89.1 78.04 16.01 0 10.12 -2.65 215 215 8.65 6.85 36 36 182.10 81.60 0 4.48 90.1 20070728 60000.00 60500.00 93.2 78.03 16.01 0 10.55 -2.10 209 209 8.82 3.99 35 35 182.10 81.60 0 3.95 94.2 20070728 60000.00 60500.00 97.3 78.03 16.01 0 11.01 3.13 101 251 10.26 2.36 21 119 182.10 81.60 0 3.60 98.3 20070728 60000.00 60500.00 101.0 78.02 16.01 0 11.00 2.13 187 220 9.61 2.04 11 30 182.10 81.60 0 3.26 102.0 20070728 60000.00 60500.00 104.6 78.02 16.01 0 11.07 -0.38 228 239 9.32 1.62 6 16 182.10 81.60 0 2.99 105.8 20070728 60000.00 60500.00 109.2 78.01 16.01 0 11.10 -0.09 290 290 9.17 1.70 5 12 182.10 81.60 0 2.72 110.3 20070728 60000.00 60500.00 113.6 78.01 16.01 0 11.12 10.86 327 329 9.12 1.73 5 12 182.10 81.60 0 2.45 114.8 20070728 60000.00 60500.00 118.8 78.00 16.01 0 11.12 3.86 367 359 9.06 1.66 5 11 182.10 81.60 0 2.14 120.1 20070728 60000.00 60500.00 125.6 77.99 16.01 0 11.11 -3.67 457 421 8.97 1.62 5 11 182.10 81.60 1 1.81 126.9 20070728 60000.00 60500.00 133.4 77.98 16.00 0 11.11 -3.07 515 543 9.00 1.99 6 14 182.10 81.60 3 1.51 134.8 20070728 60000.00 60500.00 141.9 77.97 16.00 0 11.13 -19.43 624 752 9.01 2.17 7 19 182.10 81.60 5 1.25 143.4 20070728 60000.00 60500.00 151.2 77.96 16.00 0 11.14 4.87 759 993 9.03 2.44 8 24 182.10 81.60 5 1.02 152.8 20070728 60000.00 60500.00 161.6 77.95 16.00 0 11.18 -0.33 854 1298 9.06 2.65 9 30 182.10 81.60 8 0.79 163.3 20070728 60000.00 60500.00 173.4 77.93 16.00 0 11.21 0.12 907 1652 9.10 2.82 9 37 182.10 81.60 12 0.57 175.2 20070728 60000.00 60500.00 185.7 77.92 15.99 0 11.23 -9.80 976 2084 9.16 3.22 10 50 182.10 81.60 16 0.36 187.6 20070728 60000.00 60500.00 199.1 77.90 15.99 0 11.23 -10.87 1099 2469 9.17 3.54 12 61 182.10 81.60 21 0.15 201.2 20070728 60000.00 60500.00 213.6 77.89 15.99 0 11.27 -1.68 970 2518 9.20 3.61 10 59 182.10 81.60 46 0.00 215.9 20070728 60000.00 60500.00 229.3 77.87 15.98 0 11.28 -18.16 888 2489 9.16 3.21 8 51 182.10 81.60 64 0.00 231.7 20070728 60000.00 60500.00 245.9 77.85 15.98 0 11.27 -13.20 880 2495 9.14 3.22 8 50 182.10 81.60 77 0.00 248.5 20070728 60000.00 60500.00 263.0 77.83 15.98 0 11.25 -1.45 854 2441 9.11 3.04 7 47 182.10 81.60 89 0.00 265.8 20070728 60000.00 60500.00 281.6 77.81 15.97 0 11.21 -9.85 875 2459 9.11 3.29 8 51 182.10 81.60 95 0.00 284.5 20070728 60000.00 60500.00 301.3 77.79 15.97 0 11.17 -6.43 887 2457 9.10 3.70 9 56 182.10 81.60 100 0.00 304.4 20070728 60000.00 60500.00 321.7 77.76 15.97 0 11.10 0.56 928 2471 9.10 4.54 11 66 182.10 81.60 100 0.00 325.0 20070728 60000.00 60500.00 343.1 77.74 15.96 0 11.04 -0.84 971 2519 9.11 5.57 13 80 182.10 81.60 100 0.00 346.7 20070728 60000.00 60500.00 365.8 77.72 15.96 0 11.00 13.98 1008 2568 9.14 6.60 16 96 182.10 81.60 100 0.00 369.6 20070728 60000.00 60500.00 390.0 77.69 15.95 0 10.94 7.94 1038 2595 9.30 11.75 29 167 182.10 81.60 100 0.00 394.0 20070728 60000.00 60500.00 412.0 77.67 15.95 0 10.85 -4.55 1181 2583 9.32 16.54 44 222 182.10 81.60 100 0.00 416.2 20070728 60000.00 60500.00 437.9 77.64 15.95 0 10.75 74.75 1531 2751 9.46 34.38 107 437 182.10 81.60 100 0.00 442.3 20070728 60000.00 60500.00 467.0 77.61 15.94 0 10.78 46.56 1173 2715 9.67 42.78 128 658 182.10 81.60 100 0.00 471.7 20070728 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 486.00 2825 2825 182.10 81.60 0 5.48 78.1 20070728 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 321.52 2875 2875 182.10 81.60 0 5.23 81.8 20070728 60500.00 61000.00 84.7 78.04 16.01 0 8.98 245.30 139 139 6.98 8.33 1 1 182.10 81.60 0 4.92 85.6 20070728 60500.00 61000.00 89.1 78.04 16.01 0 10.09 13.73 194 194 8.68 7.21 39 39 182.10 81.60 0 4.48 90.0 20070728 60500.00 61000.00 93.2 78.03 16.01 0 10.51 7.13 166 166 8.80 4.32 29 29 182.10 81.60 1 3.79 94.2 20070728 60500.00 61000.00 97.3 78.03 16.01 0 10.72 0.75 230 159 9.74 2.27 32 64 182.10 81.60 0 3.60 98.3 20070728 60500.00 61000.00 101.0 78.02 16.01 0 10.96 3.90 198 185 9.61 1.86 13 30 182.10 81.60 0 3.26 102.0 20070728 60500.00 61000.00 104.7 78.02 16.01 0 11.03 4.42 254 226 9.28 1.78 7 16 182.10 81.60 0 2.99 105.8 20070728 60500.00 61000.00 109.1 78.01 16.01 0 11.09 7.92 277 295 9.19 1.78 5 13 182.10 81.60 0 2.72 110.3 20070728 60500.00 61000.00 113.6 78.01 16.01 0 11.10 12.57 330 318 9.13 1.80 5 12 182.10 81.60 0 2.45 114.8 20070728 60500.00 61000.00 118.8 78.00 16.01 0 11.10 10.24 376 364 9.06 1.76 5 12 182.10 81.60 1 2.14 120.1 20070728 60500.00 61000.00 125.5 77.99 16.01 0 11.10 4.26 421 427 8.98 1.66 5 11 182.10 81.60 1 1.81 126.9 20070728 60500.00 61000.00 133.4 77.98 16.00 0 11.12 -13.12 503 576 9.01 2.00 6 15 182.10 81.60 3 1.51 134.8 20070728 60500.00 61000.00 141.9 77.97 16.00 0 11.11 -5.58 644 747 9.01 2.32 7 19 182.10 81.60 5 1.25 143.4 20070728 60500.00 61000.00 151.2 77.96 16.00 0 11.14 0.55 752 1003 9.03 2.44 8 24 182.10 81.60 5 1.02 152.8 20070728 60500.00 61000.00 161.6 77.95 16.00 0 11.17 -5.76 870 1263 9.06 2.68 9 30 182.10 81.60 8 0.79 163.3 20070728 60500.00 61000.00 173.5 77.93 16.00 0 11.20 5.98 905 1634 9.10 2.82 9 37 182.10 81.60 12 0.57 175.3 20070728 60500.00 61000.00 185.6 77.92 15.99 0 11.19 6.05 1037 1998 9.15 3.56 12 52 182.10 81.60 16 0.36 187.5 20070728 60500.00 61000.00 199.1 77.90 15.99 0 11.22 -2.67 1068 2373 9.17 3.59 12 60 182.10 81.60 21 0.15 201.2 20070728 60500.00 61000.00 213.5 77.89 15.99 0 11.26 -7.16 971 2417 9.21 3.77 11 60 182.10 81.60 46 0.00 215.8 20070728 60500.00 61000.00 229.3 77.87 15.98 0 11.30 0.69 896 2429 9.16 3.16 8 49 182.10 81.60 64 0.00 231.7 20070728 60500.00 61000.00 245.9 77.85 15.98 0 11.30 1.57 864 2422 9.15 2.99 7 46 182.10 81.60 79 0.00 248.5 20070728 60500.00 61000.00 263.0 77.83 15.98 0 11.28 -3.49 870 2364 9.13 2.99 7 44 182.10 81.60 89 0.00 265.7 20070728 60500.00 61000.00 281.6 77.81 15.97 0 11.23 -2.46 898 2358 9.12 3.53 8 50 182.10 81.60 95 0.00 284.5 20070728 60500.00 61000.00 301.2 77.79 15.97 0 11.19 -19.88 894 2366 9.12 3.69 9 54 182.10 81.60 100 0.00 304.3 20070728 60500.00 61000.00 321.6 77.76 15.97 0 11.13 7.06 932 2369 9.12 4.50 11 62 182.10 81.60 100 0.00 325.0 20070728 60500.00 61000.00 343.2 77.74 15.96 0 11.04 7.14 1018 2411 9.14 6.15 15 82 182.10 81.60 100 0.00 346.7 20070728 60500.00 61000.00 365.9 77.72 15.96 0 11.01 -9.88 1006 2446 9.15 6.71 16 92 182.10 81.60 100 0.00 369.6 20070728 60500.00 61000.00 390.2 77.69 15.95 0 10.95 15.20 1118 2513 9.32 12.78 32 165 182.10 81.60 100 0.00 394.2 20070728 60500.00 61000.00 411.9 77.67 15.95 0 10.91 2.66 1190 2680 9.33 14.69 39 202 182.10 81.60 100 0.00 416.1 20070728 60500.00 61000.00 437.9 77.64 15.95 0 10.82 42.56 1274 2441 9.47 26.12 75 328 182.10 81.60 100 0.00 442.3 20070728 60500.00 61000.00 466.9 77.61 15.94 0 10.67 37.36 1392 2326 9.65 59.52 200 746 182.10 81.60 100 0.00 471.6 20070728 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 462.91 2848 2848 182.10 81.60 0 5.48 78.1 20070728 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 296.61 2843 2843 182.10 81.60 0 5.23 81.8 20070728 61000.00 61500.00 84.7 78.04 16.01 0 8.72 81.16 98 98 8.21 42.95 31 31 182.10 81.60 0 4.92 85.6 20070728 61000.00 61500.00 89.0 78.04 16.01 0 10.05 -0.05 206 206 8.68 7.98 42 42 182.10 81.60 1 4.48 90.0 20070728 61000.00 61500.00 93.1 78.03 16.01 0 10.48 -2.47 166 166 8.81 4.20 33 33 182.10 81.60 0 3.85 94.1 20070728 61000.00 61500.00 97.3 78.03 16.01 0 10.95 1.32 114 234 10.15 2.23 22 102 182.10 81.60 0 3.60 98.4 20070728 61000.00 61500.00 101.0 78.02 16.01 0 10.93 -6.90 206 182 9.55 1.79 12 28 182.10 81.60 0 3.26 102.0 20070728 61000.00 61500.00 104.7 78.02 16.01 0 11.02 -0.60 244 226 9.28 1.70 7 16 182.10 81.60 0 2.99 105.8 20070728 61000.00 61500.00 109.2 78.01 16.01 0 11.07 2.64 300 287 9.15 1.74 6 13 182.10 81.60 0 2.72 110.3 20070728 61000.00 61500.00 113.6 78.01 16.01 0 11.09 12.64 326 323 9.11 1.80 5 12 182.10 81.60 0 2.45 114.8 20070728 61000.00 61500.00 118.9 78.00 16.01 0 11.09 6.92 378 362 9.05 1.78 5 12 182.10 81.60 1 2.14 120.1 20070728 61000.00 61500.00 125.6 77.99 16.01 0 11.09 -5.04 425 426 8.95 1.65 5 11 182.10 81.60 1 1.81 126.9 20070728 61000.00 61500.00 133.3 77.98 16.00 0 11.09 -14.35 530 575 9.00 2.07 6 16 182.10 81.60 3 1.51 134.7 20070728 61000.00 61500.00 141.9 77.97 16.00 0 11.09 -12.75 668 755 9.00 2.40 8 20 182.10 81.60 5 1.25 143.4 20070728 61000.00 61500.00 151.2 77.96 16.00 0 11.13 -4.58 764 985 9.01 2.42 8 23 182.10 81.60 5 1.02 152.8 20070728 61000.00 61500.00 161.6 77.95 16.00 0 11.16 0.33 859 1266 9.04 2.68 9 29 182.10 81.60 8 0.79 163.3 20070728 61000.00 61500.00 173.4 77.93 16.00 0 11.19 -6.29 912 1621 9.09 2.88 9 37 182.10 81.60 12 0.57 175.2 20070728 61000.00 61500.00 185.7 77.92 15.99 0 11.20 -4.05 963 1981 9.15 3.27 11 50 182.10 81.60 16 0.36 187.6 20070728 61000.00 61500.00 199.1 77.90 15.99 0 11.21 4.69 1069 2322 9.16 3.70 12 60 182.10 81.60 21 0.15 201.1 20070728 61000.00 61500.00 213.6 77.89 15.99 0 11.27 -5.32 948 2441 9.19 3.58 10 57 182.10 81.60 46 0.00 215.9 20070728 61000.00 61500.00 229.3 77.87 15.98 0 11.31 -13.29 891 2424 9.16 2.99 7 46 182.10 81.60 65 0.00 231.7 20070728 61000.00 61500.00 246.0 77.85 15.98 0 11.32 -8.53 885 2439 9.14 2.88 7 44 182.10 81.60 79 0.00 248.5 20070728 61000.00 61500.00 262.9 77.83 15.98 0 11.29 -13.26 873 2421 9.14 2.98 7 45 182.10 81.60 89 0.00 265.7 20070728 61000.00 61500.00 281.5 77.81 15.97 0 11.24 -12.66 904 2403 9.12 3.34 8 48 182.10 81.60 95 0.00 284.4 20070728 61000.00 61500.00 301.1 77.79 15.97 0 11.19 0.62 905 2395 9.12 3.75 9 54 182.10 81.60 100 0.00 304.2 20070728 61000.00 61500.00 321.6 77.76 15.97 0 11.13 4.60 943 2389 9.13 4.67 11 65 182.10 81.60 100 0.00 324.9 20070728 61000.00 61500.00 343.1 77.74 15.96 0 11.06 2.02 989 2411 9.15 5.70 14 79 182.10 81.60 100 0.00 346.6 20070728 61000.00 61500.00 365.9 77.72 15.96 0 11.01 -17.88 1012 2435 9.16 7.01 17 94 182.10 81.60 100 0.00 369.6 20070728 61000.00 61500.00 390.1 77.69 15.95 0 10.97 10.39 1136 2578 9.34 12.46 31 166 182.10 81.60 100 0.00 394.1 20070728 61000.00 61500.00 412.1 77.67 15.95 0 10.87 -2.04 1226 2488 9.35 17.40 46 215 182.10 81.60 100 0.00 416.3 20070728 61000.00 61500.00 437.7 77.64 15.95 0 10.81 31.82 1233 2565 9.49 27.88 77 367 182.10 81.60 100 0.00 442.1 20070728 61000.00 61500.00 466.7 77.61 15.94 0 10.76 -10.48 1380 2813 9.68 52.59 165 749 182.10 81.60 100 0.00 471.4 20070728 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 493.64 2851 2851 182.10 81.60 1 5.48 78.1 20070728 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 323.11 2978 2978 182.10 81.60 0 5.23 81.8 20070728 61500.00 62000.00 84.3 78.04 16.01 0 8.95 82.51 137 137 7.94 50.80 14 14 182.10 81.60 0 4.92 85.2 20070728 61500.00 62000.00 89.3 78.04 16.01 0 10.15 -21.94 243 243 8.73 6.87 38 38 182.10 81.60 0 4.48 90.2 20070728 61500.00 62000.00 93.2 78.03 16.01 0 10.54 0.36 205 205 8.85 4.04 42 42 182.10 81.60 0 4.03 94.2 20070728 61500.00 62000.00 97.3 78.03 16.01 0 11.01 -1.26 90 218 10.33 2.09 22 122 182.10 81.60 0 3.60 98.3 20070728 61500.00 62000.00 101.0 78.02 16.01 0 10.97 -0.17 185 180 9.63 1.90 12 29 182.10 81.60 0 3.26 102.1 20070728 61500.00 62000.00 104.7 78.02 16.01 0 11.06 -1.46 222 238 9.32 1.66 6 15 182.10 81.60 0 2.99 105.9 20070728 61500.00 62000.00 109.1 78.01 16.01 0 11.08 2.99 296 297 9.15 1.74 5 13 182.10 81.60 0 2.72 110.3 20070728 61500.00 62000.00 113.6 78.01 16.01 0 11.09 11.48 352 343 9.09 1.85 5 13 182.10 81.60 0 2.45 114.8 20070728 61500.00 62000.00 118.8 78.00 16.01 0 11.10 6.54 370 365 9.05 1.81 5 12 182.10 81.60 1 2.14 120.1 20070728 61500.00 62000.00 125.5 77.99 16.01 0 11.07 -4.88 444 421 8.95 1.79 5 12 182.10 81.60 2 1.81 126.9 20070728 61500.00 62000.00 133.4 77.98 16.00 0 11.06 -5.98 566 588 9.00 2.32 7 17 182.10 81.60 3 1.51 134.8 20070728 61500.00 62000.00 141.9 77.97 16.00 0 11.10 1.87 655 777 9.01 2.43 7 21 182.10 81.60 5 1.25 143.4 20070728 61500.00 62000.00 151.2 77.96 16.00 0 11.15 17.67 706 990 9.03 2.35 7 23 182.10 81.60 5 1.02 152.8 20070728 61500.00 62000.00 161.6 77.95 16.00 0 11.17 2.85 820 1230 9.05 2.59 8 28 182.10 81.60 8 0.79 163.3 20070728 61500.00 62000.00 173.4 77.93 16.00 0 11.18 -0.71 923 1615 9.10 2.99 10 39 182.10 81.60 12 0.57 175.2 20070728 61500.00 62000.00 185.6 77.92 15.99 0 11.20 2.37 981 1972 9.16 3.40 11 51 182.10 81.60 16 0.36 187.6 20070728 61500.00 62000.00 199.0 77.90 15.99 0 11.23 -4.35 1039 2377 9.19 3.53 12 62 182.10 81.60 21 0.15 201.1 20070728 61500.00 62000.00 213.5 77.89 15.99 0 11.29 0.00 958 2459 9.22 3.59 10 58 182.10 81.60 46 0.00 215.8 20070728 61500.00 62000.00 229.2 77.87 15.98 0 11.32 -4.37 886 2416 9.19 3.17 8 48 182.10 81.60 65 0.00 231.6 20070728 61500.00 62000.00 245.9 77.85 15.98 0 11.32 -7.46 872 2376 9.18 3.07 7 45 182.10 81.60 79 0.00 248.5 20070728 61500.00 62000.00 263.1 77.83 15.98 0 11.28 -4.43 872 2374 9.17 3.28 8 48 182.10 81.60 89 0.00 265.8 20070728 61500.00 62000.00 281.6 77.81 15.97 0 11.23 0.28 927 2344 9.17 3.87 9 53 182.10 81.60 95 0.00 284.5 20070728 61500.00 62000.00 301.2 77.79 15.97 0 11.19 -9.40 893 2349 9.16 4.11 10 59 182.10 81.60 100 0.00 304.4 20070728 61500.00 62000.00 321.7 77.76 15.97 0 11.13 3.17 901 2356 9.16 4.75 11 68 182.10 81.60 100 0.00 325.1 20070728 61500.00 62000.00 343.1 77.74 15.96 0 11.07 11.03 939 2381 9.17 5.80 14 80 182.10 81.60 100 0.00 346.6 20070728 61500.00 62000.00 365.8 77.72 15.96 0 11.01 20.06 997 2528 9.19 7.35 18 104 182.10 81.60 100 0.00 369.6 20070728 61500.00 62000.00 390.2 77.69 15.95 0 10.94 17.83 1102 2397 9.37 13.95 37 184 182.10 81.60 100 0.00 394.2 20070728 61500.00 62000.00 412.2 77.67 15.95 0 10.86 30.51 1189 2456 9.36 17.68 47 225 182.10 81.60 100 0.00 416.4 20070728 61500.00 62000.00 438.0 77.64 15.95 0 10.82 -58.54 1256 2545 9.51 28.68 82 378 182.10 81.60 100 0.00 442.4 20070728 61500.00 62000.00 467.1 77.61 15.94 0 10.75 6.19 1493 2859 9.68 55.53 189 800 182.10 81.60 100 0.00 471.8 20070728 62000.00 62500.00 77.3 78.05 16.02 2 9.19 -0.00 185 185 10.72 844.33 7077 7077 182.10 81.60 0 5.48 78.1 20070728 62000.00 62500.00 80.7 78.05 16.01 2 9.09 -0.00 160 160 10.49 877.32 5075 5075 182.10 81.60 1 5.23 81.6 20070728 62000.00 62500.00 85.0 78.04 16.01 2 9.00 -0.00 144 144 10.36 992.58 5949 5949 182.10 81.60 0 4.92 85.9 20070728 62000.00 62500.00 89.5 78.03 16.01 0 10.01 -30.57 34 34 9.88 16.46 33 33 182.10 81.60 0 4.48 90.5 20070728 62000.00 62500.00 93.4 78.03 16.01 0 10.48 -0.19 77 77 9.35 10.04 49 49 182.10 81.60 0 3.38 94.4 20070728 62000.00 62500.00 97.2 78.03 16.01 0 10.91 0.85 95 176 10.66 6.61 68 289 182.10 81.60 0 3.60 98.2 20070728 62000.00 62500.00 101.0 78.02 16.01 0 11.00 -7.39 159 190 9.99 6.77 28 75 182.10 81.60 0 3.26 102.1 20070728 62000.00 62500.00 104.7 78.02 16.01 0 11.08 -12.98 231 245 9.50 3.80 14 31 182.10 81.60 0 2.99 105.8 20070728 62000.00 62500.00 109.2 78.01 16.01 0 11.12 23.64 292 316 9.48 4.73 10 25 182.10 81.60 0 2.72 110.4 20070728 62000.00 62500.00 113.5 78.01 16.01 0 11.13 14.52 342 321 9.53 5.35 10 24 182.10 81.60 0 2.45 114.7 20070728 62000.00 62500.00 119.0 78.00 16.01 0 11.16 1.85 321 367 9.36 3.34 7 19 182.10 81.60 1 2.14 120.3 20070728 62000.00 62500.00 125.2 77.99 16.01 0 11.08 -11.46 440 394 9.30 4.74 9 21 182.10 81.60 2 1.81 126.5 20070728 62000.00 62500.00 133.3 77.98 16.00 0 11.08 -11.40 597 587 9.57 6.95 19 44 182.10 81.60 3 1.51 134.8 20070728 62000.00 62500.00 141.8 77.97 16.00 0 11.09 6.58 679 737 9.43 6.85 19 49 182.10 81.60 5 1.25 143.3 20070728 62000.00 62500.00 151.1 77.96 16.00 0 11.14 -7.05 843 913 9.47 6.81 24 61 182.10 81.60 5 1.02 152.7 20070728 62000.00 62500.00 162.0 77.95 16.00 0 11.15 -3.12 820 1282 9.64 6.71 24 85 182.10 81.60 8 0.79 163.8 20070728 62000.00 62500.00 173.9 77.93 16.00 0 11.19 7.35 893 1615 9.53 6.62 19 81 182.10 81.60 12 0.57 175.7 20070728 62000.00 62500.00 185.7 77.92 15.99 0 11.21 -3.01 1044 1956 9.45 6.00 23 97 182.10 81.60 16 0.36 187.7 20070728 62000.00 62500.00 199.5 77.90 15.99 0 11.26 -4.19 1131 2422 9.34 4.96 16 79 182.10 81.60 21 0.15 201.6 20070728 62000.00 62500.00 214.0 77.88 15.99 0 11.31 -3.82 976 2425 9.26 3.83 11 61 182.10 81.60 46 0.00 216.3 20070728 62000.00 62500.00 229.3 77.87 15.98 0 11.33 -10.70 918 2404 9.18 3.14 8 47 182.10 81.60 65 0.00 231.7 20070728 62000.00 62500.00 245.9 77.85 15.98 0 11.31 -6.42 920 2341 9.18 3.29 8 46 182.10 81.60 79 0.00 248.5 20070728 62000.00 62500.00 263.0 77.83 15.98 0 11.27 -7.00 909 2302 9.16 3.44 8 47 182.10 81.60 90 0.00 265.8 20070728 62000.00 62500.00 281.5 77.81 15.97 0 11.21 -0.78 908 2290 9.15 3.88 9 53 182.10 81.60 95 0.00 284.5 20070728 62000.00 62500.00 301.2 77.79 15.97 0 11.16 -3.34 914 2294 9.14 4.25 10 59 182.10 81.60 100 0.00 304.3 20070728 62000.00 62500.00 321.7 77.76 15.97 0 11.12 -7.82 945 2338 9.14 4.88 11 66 182.10 81.60 100 0.00 325.0 20070728 62000.00 62500.00 343.1 77.74 15.96 0 11.05 6.79 968 2330 9.14 5.90 14 79 182.10 81.60 100 0.00 346.6 20070728 62000.00 62500.00 366.0 77.72 15.96 0 10.96 -4.49 1084 2266 9.16 8.22 21 101 182.10 81.60 100 0.00 369.7 20070728 62000.00 62500.00 390.1 77.69 15.95 0 10.93 21.43 1026 2412 9.33 12.97 32 171 182.10 81.60 100 0.00 394.1 20070728 62000.00 62500.00 412.1 77.67 15.95 0 10.88 23.15 1219 2329 9.33 16.74 45 196 182.10 81.60 100 0.00 416.3 20070728 62000.00 62500.00 438.1 77.64 15.95 0 10.74 18.96 1548 2215 9.47 35.02 119 390 182.10 81.60 100 0.00 442.5 20070728 62000.00 62500.00 466.5 77.61 15.94 0 10.74 46.76 1403 2859 9.66 53.87 170 768 182.10 81.60 100 0.00 471.2 20070728 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 443.34 2646 2646 182.10 81.60 0 5.48 78.1 20070728 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 291.24 2695 2695 182.10 81.60 0 5.23 81.7 20070728 62500.00 63000.00 84.7 78.04 16.01 0 8.82 -122.72 87 87 7.81 21.93 9 9 182.10 81.60 0 4.92 85.6 20070728 62500.00 63000.00 89.1 78.04 16.01 0 9.98 -13.61 144 144 8.65 8.33 44 44 182.10 81.60 0 4.48 90.0 20070728 62500.00 63000.00 93.2 78.03 16.01 0 10.45 -13.97 151 151 8.80 4.37 35 35 182.10 81.60 0 3.87 94.2 20070728 62500.00 63000.00 97.3 78.03 16.01 0 10.85 0.92 142 186 10.01 1.99 25 82 182.10 81.60 0 3.60 98.3 20070728 62500.00 63000.00 101.0 78.02 16.01 0 11.02 -1.13 182 216 9.62 1.91 10 29 182.10 81.60 0 3.26 102.1 20070728 62500.00 63000.00 104.7 78.02 16.01 0 11.07 -0.24 238 255 9.27 1.63 6 15 182.10 81.60 0 2.99 105.9 20070728 62500.00 63000.00 109.2 78.01 16.01 0 11.09 2.34 305 298 9.14 1.69 5 13 182.10 81.60 0 2.72 110.3 20070728 62500.00 63000.00 113.6 78.01 16.01 0 11.10 6.36 327 310 9.10 1.69 5 12 182.10 81.60 0 2.45 114.8 20070728 62500.00 63000.00 118.9 78.00 16.01 0 11.10 7.98 363 348 9.03 1.67 5 11 182.10 81.60 0 2.14 120.1 20070728 62500.00 63000.00 125.6 77.99 16.01 0 11.07 -3.80 472 445 8.95 1.79 5 12 182.10 81.60 2 1.81 126.9 20070728 62500.00 63000.00 133.4 77.98 16.00 0 11.08 -6.19 559 597 9.01 2.19 7 17 182.10 81.60 3 1.51 134.8 20070728 62500.00 63000.00 141.9 77.97 16.00 0 11.10 -6.97 641 728 9.00 2.31 7 19 182.10 81.60 5 1.25 143.4 20070728 62500.00 63000.00 151.2 77.96 16.00 0 11.14 -5.01 718 941 9.01 2.34 7 22 182.10 81.60 5 1.02 152.8 20070728 62500.00 63000.00 161.5 77.95 16.00 0 11.19 -8.43 810 1242 9.05 2.45 8 27 182.10 81.60 8 0.79 163.2 20070728 62500.00 63000.00 173.3 77.93 16.00 0 11.21 -3.15 920 1597 9.10 2.89 9 36 182.10 81.60 12 0.57 175.2 20070728 62500.00 63000.00 185.6 77.92 15.99 0 11.23 14.91 999 1968 9.15 3.23 11 47 182.10 81.60 16 0.36 187.6 20070728 62500.00 63000.00 199.0 77.90 15.99 0 11.27 -1.29 1156 2440 9.18 3.55 12 58 182.10 81.60 21 0.15 201.1 20070728 62500.00 63000.00 213.6 77.89 15.99 0 11.30 -7.69 982 2461 9.21 3.51 10 57 182.10 81.60 46 0.00 215.8 20070728 62500.00 63000.00 229.3 77.87 15.98 0 11.30 -7.22 924 2419 9.17 3.33 8 49 182.10 81.60 66 0.00 231.7 20070728 62500.00 63000.00 246.0 77.85 15.98 0 11.28 -19.70 898 2365 9.16 3.38 8 49 182.10 81.60 79 0.00 248.6 20070728 62500.00 63000.00 263.1 77.83 15.98 0 11.25 -5.65 918 2326 9.15 3.58 8 50 182.10 81.60 90 0.00 265.8 20070728 62500.00 63000.00 281.6 77.81 15.97 0 11.20 -15.77 949 2311 9.14 4.03 9 54 182.10 81.60 95 0.00 284.5 20070728 62500.00 63000.00 301.2 77.79 15.97 0 11.16 -14.75 913 2254 9.12 4.13 10 55 182.10 81.60 100 0.00 304.3 20070728 62500.00 63000.00 321.7 77.76 15.97 0 11.12 -6.76 943 2370 9.14 4.80 11 66 182.10 81.60 100 0.00 325.0 20070728 62500.00 63000.00 343.1 77.74 15.96 0 11.06 0.64 1012 2396 9.14 5.75 14 78 182.10 81.60 100 0.00 346.6 20070728 62500.00 63000.00 365.9 77.72 15.96 0 11.01 -11.92 1048 2399 9.15 7.00 17 92 182.10 81.60 100 0.00 369.6 20070728 62500.00 63000.00 390.1 77.69 15.95 0 10.96 9.42 1070 2476 9.33 11.95 29 158 182.10 81.60 100 0.00 394.1 20070728 62500.00 63000.00 412.2 77.67 15.95 0 10.86 22.65 1140 2410 9.36 17.20 46 221 182.10 81.60 100 0.00 416.4 20070728 62500.00 63000.00 437.9 77.64 15.95 0 10.80 -7.69 1307 2443 9.46 28.61 79 339 182.10 81.60 100 0.00 442.3 20070728 62500.00 63000.00 466.7 77.61 15.94 0 10.73 20.16 1495 2396 9.64 52.15 180 653 182.10 81.60 100 0.00 471.4 20070728 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 436.56 2792 2792 182.10 81.60 0 5.48 78.1 20070728 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 289.78 2705 2705 182.10 81.60 0 5.23 81.8 20070728 63000.00 63500.00 84.6 78.04 16.01 0 9.92 302.64 7823 7823 9.67 269.83 5547 5547 182.10 81.60 0 4.92 85.5 20070728 63000.00 63500.00 89.1 78.04 16.01 0 10.00 12.49 257 257 8.67 9.41 50 50 182.10 81.60 0 4.48 90.1 20070728 63000.00 63500.00 93.2 78.03 16.01 0 10.43 -5.31 220 220 8.82 5.04 47 47 182.10 81.60 0 4.00 94.2 20070728 63000.00 63500.00 97.3 78.03 16.01 0 10.84 5.62 147 189 9.98 2.07 25 81 182.10 81.60 0 3.60 98.3 20070728 63000.00 63500.00 100.9 78.02 16.01 0 10.98 4.25 211 196 9.52 1.76 11 25 182.10 81.60 0 3.26 102.0 20070728 63000.00 63500.00 104.7 78.02 16.01 0 11.08 -8.41 246 249 9.26 1.51 6 14 182.10 81.60 0 2.99 105.8 20070728 63000.00 63500.00 109.2 78.01 16.01 0 11.11 8.30 290 294 9.14 1.57 5 11 182.10 81.60 0 2.72 110.3 20070728 63000.00 63500.00 113.6 78.01 16.01 0 11.11 1.92 327 303 9.09 1.64 5 11 182.10 81.60 0 2.45 114.8 20070728 63000.00 63500.00 118.8 78.00 16.01 0 11.11 -0.76 376 353 9.04 1.66 5 11 182.10 81.60 0 2.14 120.1 20070728 63000.00 63500.00 125.5 77.99 16.01 0 11.08 0.15 484 471 8.97 1.75 6 13 182.10 81.60 2 1.81 126.9 20070728 63000.00 63500.00 133.4 77.98 16.00 0 11.09 3.32 555 586 9.00 2.13 6 16 182.10 81.60 3 1.51 134.8 20070728 63000.00 63500.00 141.9 77.97 16.00 0 11.12 -1.96 637 722 8.99 2.20 7 18 182.10 81.60 5 1.25 143.4 20070728 63000.00 63500.00 151.2 77.96 16.00 0 11.16 -3.72 726 966 9.00 2.20 7 21 182.10 81.60 5 1.02 152.8 20070728 63000.00 63500.00 161.6 77.95 16.00 0 11.18 13.85 878 1255 9.05 2.61 9 28 182.10 81.60 8 0.79 163.3 20070728 63000.00 63500.00 173.4 77.93 16.00 0 11.21 1.92 971 1618 9.09 2.91 10 37 182.10 81.60 12 0.57 175.2 20070728 63000.00 63500.00 185.7 77.92 15.99 0 11.24 -0.12 1102 2040 9.15 3.35 12 49 182.10 81.60 16 0.36 187.6 20070728 63000.00 63500.00 199.1 77.90 15.99 0 11.26 5.94 1184 2453 9.18 3.63 13 60 182.10 81.60 21 0.15 201.2 20070728 63000.00 63500.00 213.5 77.89 15.99 0 11.29 -3.54 1034 2420 9.21 3.69 11 57 182.10 81.60 46 0.00 215.8 20070728 63000.00 63500.00 229.3 77.87 15.98 0 11.29 -23.96 1009 2383 9.18 3.68 10 51 182.10 81.60 66 0.00 231.7 20070728 63000.00 63500.00 245.9 77.85 15.98 0 11.30 -13.00 942 2362 9.16 3.34 8 47 182.10 81.60 80 0.00 248.5 20070728 63000.00 63500.00 263.0 77.83 15.98 0 11.27 -19.29 932 2311 9.15 3.45 8 46 182.10 81.60 90 0.00 265.7 20070728 63000.00 63500.00 281.5 77.81 15.97 0 11.23 -3.86 937 2322 9.14 3.66 9 49 182.10 81.60 95 0.00 284.5 20070728 63000.00 63500.00 301.2 77.79 15.97 0 11.19 -1.95 934 2326 9.13 4.01 9 53 182.10 81.60 100 0.00 304.3 20070728 63000.00 63500.00 321.5 77.76 15.97 0 11.15 9.94 938 2347 9.13 4.37 10 59 182.10 81.60 100 0.00 324.9 20070728 63000.00 63500.00 343.1 77.74 15.96 0 11.11 19.25 977 2395 9.14 5.07 12 69 182.10 81.60 100 0.00 346.6 20070728 63000.00 63500.00 365.7 77.72 15.96 0 11.03 14.63 1045 2439 9.15 6.68 16 88 182.10 81.60 100 0.00 369.5 20070728 63000.00 63500.00 390.0 77.69 15.95 0 10.96 29.79 1140 2384 9.32 12.55 32 155 182.10 81.60 100 0.00 394.0 20070728 63000.00 63500.00 411.9 77.67 15.95 0 10.92 43.91 1133 2415 9.33 13.82 36 175 182.10 81.60 100 0.00 416.1 20070728 63000.00 63500.00 437.8 77.64 15.95 0 10.84 13.56 1294 2379 9.46 24.47 70 295 182.10 81.60 100 0.00 442.3 20070728 63000.00 63500.00 466.7 77.61 15.94 0 10.76 -17.49 1409 2453 9.64 46.74 156 609 182.10 81.60 100 0.00 471.4 20070728 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 466.97 2863 2863 182.10 81.60 0 5.48 78.1 20070728 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 296.96 2787 2787 182.10 81.60 0 5.23 81.8 20070728 63500.00 64000.00 84.6 78.04 16.01 0 9.07 2.93 120 120 8.06 14.60 12 12 182.10 81.60 1 4.92 85.5 20070728 63500.00 64000.00 89.1 78.04 16.01 0 10.07 1.43 208 208 8.67 7.77 40 40 182.10 81.60 0 4.48 90.1 20070728 63500.00 64000.00 93.2 78.03 16.01 0 10.44 9.88 226 226 8.92 4.77 63 63 182.10 81.60 0 4.08 94.1 20070728 63500.00 64000.00 97.3 78.03 16.01 0 10.84 -0.53 148 184 9.99 2.11 27 83 182.10 81.60 1 3.60 98.3 20070728 63500.00 64000.00 101.0 78.02 16.01 0 10.95 3.95 238 182 9.49 1.92 12 25 182.10 81.60 0 3.26 102.0 20070728 63500.00 64000.00 104.7 78.02 16.01 0 11.10 -7.51 226 257 9.30 1.58 5 14 182.10 81.60 0 2.99 105.9 20070728 63500.00 64000.00 109.1 78.01 16.01 0 11.11 7.51 297 284 9.15 1.60 5 12 182.10 81.60 0 2.72 110.3 20070728 63500.00 64000.00 113.6 78.01 16.01 0 11.11 12.78 360 316 9.10 1.81 6 12 182.10 81.60 0 2.45 114.8 20070728 63500.00 64000.00 118.8 78.00 16.01 0 11.09 9.69 427 371 9.05 1.89 6 13 182.10 81.60 0 2.14 120.1 20070728 63500.00 64000.00 125.5 77.99 16.01 0 11.10 0.19 481 464 8.97 1.75 5 12 182.10 81.60 2 1.81 126.9 20070728 63500.00 64000.00 133.4 77.98 16.00 0 11.13 -8.38 532 575 9.01 2.00 6 15 182.10 81.60 3 1.51 134.8 20070728 63500.00 64000.00 141.9 77.97 16.00 0 11.14 -10.43 637 706 9.01 2.16 7 18 182.10 81.60 5 1.25 143.4 20070728 63500.00 64000.00 151.1 77.96 16.00 0 11.16 -0.11 810 958 9.03 2.46 8 23 182.10 81.60 5 1.02 152.7 20070728 63500.00 64000.00 161.6 77.95 16.00 0 11.21 -5.98 889 1293 9.07 2.59 9 29 182.10 81.60 8 0.79 163.3 20070728 63500.00 64000.00 173.4 77.93 16.00 0 11.23 -1.13 979 1688 9.12 2.95 10 39 182.10 81.60 12 0.57 175.2 20070728 63500.00 64000.00 185.6 77.92 15.99 0 11.25 -3.49 1136 2112 9.18 3.46 12 51 182.10 81.60 16 0.36 187.6 20070728 63500.00 64000.00 199.0 77.90 15.99 0 11.26 -6.33 1209 2515 9.20 3.74 13 63 182.10 81.60 21 0.15 201.1 20070728 63500.00 64000.00 213.6 77.89 15.99 0 11.30 -21.03 1079 2555 9.23 3.84 12 61 182.10 81.60 46 0.00 215.8 20070728 63500.00 64000.00 229.3 77.87 15.98 0 11.32 -15.04 1005 2532 9.20 3.41 9 52 182.10 81.60 66 0.00 231.7 20070728 63500.00 64000.00 246.0 77.85 15.98 0 11.31 -15.82 960 2494 9.18 3.37 8 49 182.10 81.60 80 0.00 248.6 20070728 63500.00 64000.00 263.0 77.83 15.98 0 11.29 -6.26 956 2482 9.16 3.28 8 48 182.10 81.60 91 0.00 265.7 20070728 63500.00 64000.00 281.6 77.81 15.97 0 11.26 1.81 944 2464 9.15 3.43 8 50 182.10 81.60 96 0.00 284.5 20070728 63500.00 64000.00 301.1 77.79 15.97 0 11.21 8.00 1009 2435 9.14 4.15 10 56 182.10 81.60 100 0.00 304.2 20070728 63500.00 64000.00 321.7 77.76 15.97 0 11.17 14.31 1030 2467 9.14 4.63 11 63 182.10 81.60 100 0.00 325.0 20070728 63500.00 64000.00 343.2 77.74 15.96 0 11.12 30.36 994 2542 9.15 5.02 12 72 182.10 81.60 100 0.00 346.8 20070728 63500.00 64000.00 365.9 77.72 15.96 0 11.06 25.83 1080 2650 9.17 6.63 16 94 182.10 81.60 100 0.00 369.6 20070728 63500.00 64000.00 390.1 77.69 15.95 0 10.98 48.93 1193 2616 9.34 12.46 33 169 182.10 81.60 100 0.00 394.1 20070728 63500.00 64000.00 412.0 77.67 15.95 0 10.89 56.23 1286 2552 9.35 16.61 47 213 182.10 81.60 100 0.00 416.2 20070728 63500.00 64000.00 438.1 77.64 15.95 0 10.85 113.03 1327 2686 9.49 26.69 75 348 182.10 81.60 100 0.00 442.5 20070728 63500.00 64000.00 466.8 77.61 15.94 0 10.68 -78.90 1534 2196 9.65 58.86 213 697 182.10 81.60 100 0.00 471.5 20070728 64000.00 64500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.26 672.11 3678 3678 182.10 81.60 0 5.48 78.3 20070728 64000.00 64500.00 81.2 78.05 16.01 2 9.00 -0.00 160 160 10.24 421.91 3478 3478 182.10 81.60 0 5.23 82.0 20070728 64000.00 64500.00 84.9 78.04 16.01 0 9.14 -0.09 85 85 8.09 63.00 8 8 182.10 81.60 0 4.92 85.8 20070728 64000.00 64500.00 88.4 78.04 16.01 0 10.15 -8.52 526 526 8.98 23.58 102 102 182.10 81.60 1 4.48 89.4 20070728 64000.00 64500.00 93.9 78.03 16.01 1 10.46 -6.02 215 215 9.25 11.15 117 117 182.10 81.60 0 3.99 94.9 20070728 64000.00 64500.00 97.0 78.03 16.01 0 11.01 -2.94 72 228 10.57 3.21 31 213 182.10 81.60 1 3.60 98.0 20070728 64000.00 64500.00 100.7 78.02 16.01 0 11.00 7.62 172 211 9.76 2.90 14 41 182.10 81.60 0 3.26 101.8 20070728 64000.00 64500.00 104.5 78.02 16.01 0 11.04 -1.33 249 250 9.34 2.40 7 18 182.10 81.60 0 2.99 105.7 20070728 64000.00 64500.00 108.9 78.01 16.01 0 11.10 2.30 298 295 9.19 2.20 6 13 182.10 81.60 0 2.72 110.1 20070728 64000.00 64500.00 113.5 78.01 16.01 0 11.11 17.10 337 320 9.19 2.24 6 14 182.10 81.60 0 2.45 114.8 20070728 64000.00 64500.00 118.8 78.00 16.01 0 11.10 6.01 409 368 9.14 2.29 7 15 182.10 81.60 0 2.14 120.1 20070728 64000.00 64500.00 125.4 77.99 16.01 0 11.10 -6.42 445 434 9.06 1.96 6 14 182.10 81.60 2 1.81 126.7 20070728 64000.00 64500.00 133.4 77.98 16.00 0 11.10 -17.25 564 589 9.07 2.48 7 18 182.10 81.60 3 1.51 134.8 20070728 64000.00 64500.00 141.9 77.97 16.00 0 11.13 -11.69 693 783 9.11 2.91 9 24 182.10 81.60 5 1.25 143.4 20070728 64000.00 64500.00 151.2 77.96 16.00 0 11.16 -5.70 790 996 9.14 3.09 10 29 182.10 81.60 5 1.02 152.8 20070728 64000.00 64500.00 161.5 77.95 16.00 0 11.19 -10.13 881 1309 9.13 3.22 10 34 182.10 81.60 8 0.79 163.2 20070728 64000.00 64500.00 173.5 77.93 16.00 0 11.23 1.44 1001 1720 9.21 3.62 12 47 182.10 81.60 12 0.57 175.3 20070728 64000.00 64500.00 185.6 77.92 15.99 0 11.23 -10.53 1105 2083 9.21 3.99 13 58 182.10 81.60 16 0.36 187.5 20070728 64000.00 64500.00 199.0 77.90 15.99 0 11.25 -12.04 1252 2553 9.24 4.26 15 70 182.10 81.60 21 0.15 201.1 20070728 64000.00 64500.00 213.6 77.89 15.99 0 11.27 -0.89 1060 2468 9.22 3.94 12 62 182.10 81.60 46 0.00 215.9 20070728 64000.00 64500.00 229.2 77.87 15.98 0 11.31 -10.86 997 2515 9.18 3.36 9 51 182.10 81.60 66 0.00 231.6 20070728 64000.00 64500.00 246.0 77.85 15.98 0 11.33 7.22 961 2473 9.17 3.16 8 46 182.10 81.60 80 0.00 248.5 20070728 64000.00 64500.00 263.0 77.83 15.98 0 11.31 6.55 937 2407 9.16 3.16 8 45 182.10 81.60 91 0.00 265.8 20070728 64000.00 64500.00 281.6 77.81 15.97 0 11.28 10.22 938 2377 9.15 3.34 8 46 182.10 81.60 96 0.00 284.5 20070728 64000.00 64500.00 301.2 77.79 15.97 0 11.23 18.35 960 2397 9.14 3.76 9 52 182.10 81.60 100 0.00 304.4 20070728 64000.00 64500.00 321.5 77.76 15.97 0 11.19 13.75 979 2450 9.14 4.18 10 58 182.10 81.60 100 0.00 324.8 20070728 64000.00 64500.00 343.2 77.74 15.96 0 11.13 28.24 1007 2560 9.16 5.14 12 74 182.10 81.60 100 0.00 346.7 20070728 64000.00 64500.00 365.9 77.72 15.96 0 11.08 41.56 1023 2549 9.17 5.94 14 85 182.10 81.60 100 0.00 369.6 20070728 64000.00 64500.00 390.1 77.69 15.95 0 11.01 51.93 1071 2591 9.34 11.02 27 152 182.10 81.60 100 0.00 394.1 20070728 64000.00 64500.00 412.0 77.67 15.95 0 10.94 46.22 1181 2624 9.35 13.86 37 189 182.10 81.60 100 0.00 416.2 20070728 64000.00 64500.00 437.1 77.64 15.95 0 10.88 65.87 1235 2513 9.49 24.10 66 307 182.10 81.60 100 0.00 441.5 20070728 64000.00 64500.00 466.8 77.61 15.94 0 10.85 57.88 1295 2860 9.67 38.76 119 583 182.10 81.60 100 0.00 471.5 20070728 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 432.55 2685 2685 182.10 81.60 0 5.48 78.0 20070728 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 282.97 2694 2694 182.10 81.60 0 5.23 81.8 20070728 64500.00 65000.00 84.4 78.04 16.01 0 9.84 -17.42 27 27 10.65 19.62 193 193 182.10 81.60 0 4.92 85.3 20070728 64500.00 65000.00 89.2 78.04 16.01 0 10.26 -12.04 272 272 8.64 4.97 27 27 182.10 81.60 0 4.48 90.1 20070728 64500.00 65000.00 93.2 78.03 16.01 0 10.49 9.80 349 349 9.06 4.02 148 148 182.10 81.60 1 4.39 94.2 20070728 64500.00 65000.00 97.3 78.03 16.01 0 10.77 5.47 149 173 9.95 2.13 28 84 182.10 81.60 0 3.60 98.3 20070728 64500.00 65000.00 101.0 78.02 16.01 0 10.92 -1.01 224 199 9.50 1.95 12 28 182.10 81.60 0 3.26 102.1 20070728 64500.00 65000.00 104.7 78.02 16.01 0 11.05 2.32 250 270 9.25 1.72 6 16 182.10 81.60 0 2.99 105.8 20070728 64500.00 65000.00 109.2 78.01 16.01 0 11.08 5.87 307 311 9.14 1.72 5 13 182.10 81.60 0 2.72 110.4 20070728 64500.00 65000.00 113.6 78.01 16.01 0 11.09 13.12 344 329 9.09 1.78 5 12 182.10 81.60 0 2.45 114.8 20070728 64500.00 65000.00 118.9 78.00 16.01 0 11.10 -6.38 367 382 9.06 1.75 5 12 182.10 81.60 0 2.14 120.1 20070728 64500.00 65000.00 125.6 77.99 16.01 0 11.09 -9.15 415 447 8.95 1.65 4 11 182.10 81.60 2 1.81 126.9 20070728 64500.00 65000.00 133.4 77.98 16.00 0 11.08 11.79 552 596 9.00 2.20 7 17 182.10 81.60 3 1.51 134.8 20070728 64500.00 65000.00 141.8 77.97 16.00 0 11.12 4.72 631 756 9.00 2.24 7 19 182.10 81.60 6 1.25 143.3 20070728 64500.00 65000.00 151.2 77.96 16.00 0 11.16 17.28 729 972 9.01 2.25 7 22 182.10 81.60 6 1.02 152.8 20070728 64500.00 65000.00 161.5 77.95 16.00 0 11.20 16.03 810 1274 9.05 2.34 7 27 182.10 81.60 8 0.79 163.2 20070728 64500.00 65000.00 173.3 77.93 16.00 0 11.21 6.06 955 1612 9.10 2.84 10 37 182.10 81.60 12 0.57 175.2 20070728 64500.00 65000.00 185.6 77.92 15.99 0 11.21 5.43 1108 1967 9.15 3.61 13 51 182.10 81.60 16 0.36 187.6 20070728 64500.00 65000.00 199.1 77.90 15.99 0 11.24 5.71 1144 2418 9.19 3.59 13 60 182.10 81.60 21 0.15 201.2 20070728 64500.00 65000.00 213.5 77.89 15.99 0 11.28 6.19 1013 2398 9.23 3.80 11 59 182.10 81.60 47 0.00 215.8 20070728 64500.00 65000.00 229.1 77.87 15.98 0 11.34 -10.46 939 2390 9.18 3.20 8 46 182.10 81.60 66 0.00 231.5 20070728 64500.00 65000.00 245.9 77.85 15.98 0 11.34 -4.55 904 2329 9.18 3.03 7 43 182.10 81.60 81 0.00 248.4 20070728 64500.00 65000.00 263.1 77.83 15.98 0 11.34 -8.02 892 2350 9.17 2.98 7 42 182.10 81.60 91 0.00 265.8 20070728 64500.00 65000.00 281.6 77.81 15.97 0 11.31 4.91 895 2331 9.16 3.10 7 43 182.10 81.60 96 0.00 284.5 20070728 64500.00 65000.00 301.2 77.79 15.97 0 11.26 -0.48 919 2349 9.15 3.45 8 48 182.10 81.60 100 0.00 304.3 20070728 64500.00 65000.00 321.6 77.76 15.97 0 11.21 -10.40 940 2343 9.16 4.00 9 54 182.10 81.60 100 0.00 325.0 20070728 64500.00 65000.00 343.1 77.74 15.96 0 11.15 16.26 996 2383 9.16 4.89 12 66 182.10 81.60 100 0.00 346.6 20070728 64500.00 65000.00 365.9 77.72 15.96 0 11.09 18.83 1022 2413 9.17 6.01 15 80 182.10 81.60 100 0.00 369.6 20070728 64500.00 65000.00 390.2 77.69 15.95 0 11.04 10.67 1017 2506 9.34 9.73 24 137 182.10 81.60 100 0.00 394.1 20070728 64500.00 65000.00 411.9 77.67 15.95 0 10.97 11.94 1211 2509 9.34 13.32 36 171 182.10 81.60 100 0.00 416.1 20070728 64500.00 65000.00 437.8 77.64 15.95 0 10.91 28.68 1300 2517 9.48 22.25 63 281 182.10 81.60 100 0.00 442.3 20070728 64500.00 65000.00 466.8 77.61 15.94 0 10.80 41.46 1295 2422 9.66 43.44 135 562 182.10 81.60 100 0.00 471.5 20070728 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 450.65 2570 2570 182.10 81.60 0 5.48 78.1 20070728 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 290.14 2671 2671 182.10 81.60 0 5.23 81.8 20070728 65000.00 65500.00 84.1 78.04 16.01 0 9.09 -82.32 139 139 7.09 7.98 1 1 182.10 81.60 0 4.92 85.0 20070728 65000.00 65500.00 89.1 78.04 16.01 0 10.30 -7.01 197 197 8.62 3.98 22 22 182.10 81.60 0 4.48 90.1 20070728 65000.00 65500.00 93.1 78.03 16.01 0 10.51 -8.76 142 142 8.76 3.50 28 28 182.10 81.60 0 3.83 94.1 20070728 65000.00 65500.00 97.3 78.03 16.01 0 10.88 4.96 119 202 10.11 2.13 24 97 182.10 81.60 0 3.60 98.4 20070728 65000.00 65500.00 101.0 78.02 16.01 0 10.97 1.85 193 218 9.55 1.93 10 28 182.10 81.60 0 3.26 102.0 20070728 65000.00 65500.00 104.6 78.02 16.01 0 11.05 -2.38 244 268 9.26 1.67 6 16 182.10 81.60 0 2.99 105.7 20070728 65000.00 65500.00 109.2 78.01 16.01 0 11.08 15.29 304 308 9.14 1.66 5 13 182.10 81.60 0 2.72 110.3 20070728 65000.00 65500.00 113.6 78.01 16.01 0 11.09 10.46 330 338 9.10 1.72 5 12 182.10 81.60 0 2.45 114.8 20070728 65000.00 65500.00 118.8 78.00 16.01 0 11.08 2.97 381 365 9.04 1.82 5 12 182.10 81.60 0 2.14 120.0 20070728 65000.00 65500.00 125.6 77.99 16.01 0 11.09 -4.76 415 450 8.96 1.65 5 12 182.10 81.60 2 1.81 126.9 20070728 65000.00 65500.00 133.4 77.98 16.00 0 11.08 -9.86 529 569 8.99 2.11 6 16 182.10 81.60 3 1.51 134.8 20070728 65000.00 65500.00 141.8 77.97 16.00 0 11.11 6.26 628 720 8.99 2.19 7 18 182.10 81.60 6 1.25 143.3 20070728 65000.00 65500.00 151.1 77.96 16.00 0 11.17 0.16 683 950 9.00 2.11 6 20 182.10 81.60 6 1.02 152.7 20070728 65000.00 65500.00 161.5 77.95 16.00 0 11.19 -4.15 822 1223 9.04 2.44 8 26 182.10 81.60 9 0.79 163.2 20070728 65000.00 65500.00 173.4 77.93 16.00 0 11.21 3.47 911 1622 9.09 2.72 9 35 182.10 81.60 12 0.57 175.2 20070728 65000.00 65500.00 185.6 77.92 15.99 0 11.22 -15.80 1047 2030 9.15 3.27 11 49 182.10 81.60 16 0.36 187.6 20070728 65000.00 65500.00 199.0 77.90 15.99 0 11.25 7.51 1156 2451 9.17 3.46 12 58 182.10 81.60 21 0.15 201.1 20070728 65000.00 65500.00 213.6 77.89 15.99 0 11.31 -6.64 1010 2486 9.22 3.48 10 56 182.10 81.60 47 0.00 215.8 20070728 65000.00 65500.00 229.3 77.87 15.98 0 11.34 -6.83 929 2432 9.18 3.00 8 45 182.10 81.60 67 0.00 231.7 20070728 65000.00 65500.00 245.8 77.85 15.98 0 11.35 -9.87 890 2345 9.16 2.82 7 40 182.10 81.60 81 0.00 248.4 20070728 65000.00 65500.00 263.1 77.83 15.98 0 11.33 2.34 891 2330 9.15 2.86 7 40 182.10 81.60 91 0.00 265.8 20070728 65000.00 65500.00 281.5 77.81 15.97 0 11.30 3.29 908 2316 9.14 3.14 7 43 182.10 81.60 97 0.00 284.4 20070728 65000.00 65500.00 301.2 77.79 15.97 0 11.26 4.15 885 2319 9.14 3.30 8 46 182.10 81.60 100 0.00 304.3 20070728 65000.00 65500.00 321.7 77.76 15.97 0 11.20 2.88 961 2350 9.14 4.01 10 55 182.10 81.60 100 0.00 325.0 20070728 65000.00 65500.00 343.3 77.74 15.96 0 11.15 13.90 977 2371 9.14 4.67 11 62 182.10 81.60 100 0.00 346.8 20070728 65000.00 65500.00 365.9 77.72 15.96 0 11.11 5.16 991 2481 9.16 5.30 13 74 182.10 81.60 100 0.00 369.7 20070728 65000.00 65500.00 390.2 77.69 15.95 0 11.03 16.59 1123 2400 9.32 10.77 27 132 182.10 81.60 100 0.00 394.2 20070728 65000.00 65500.00 412.1 77.67 15.95 0 10.99 -11.21 1166 2413 9.33 11.80 32 152 182.10 81.60 100 0.00 416.3 20070728 65000.00 65500.00 437.9 77.64 15.95 0 10.91 17.75 1215 2444 9.47 20.82 55 254 182.10 81.60 100 0.00 442.3 20070728 65000.00 65500.00 466.8 77.61 15.94 0 10.84 -29.37 1625 2743 9.65 41.12 149 567 182.10 81.60 100 0.00 471.5 20070728 65500.00 70000.01 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 463.34 2781 2781 182.10 81.60 0 5.48 78.2 20070728 65500.00 70000.01 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 301.04 2631 2631 182.10 81.60 0 5.23 81.8 20070728 65500.00 70000.01 84.5 78.04 16.01 0 8.95 1.04 2 2 8.95 1.00 2 2 182.10 81.60 0 4.92 85.4 20070728 65500.00 70000.01 89.2 78.04 16.01 0 10.36 7.00 197 197 8.62 3.65 19 19 182.10 81.60 0 4.48 90.2 20070728 65500.00 70000.01 93.2 78.03 16.01 0 10.58 -0.46 183 183 8.87 3.03 41 41 182.10 81.60 0 4.06 94.2 20070728 65500.00 70000.01 97.3 78.03 16.01 0 10.81 4.41 154 180 9.95 2.08 26 78 182.10 81.60 0 3.60 98.3 20070728 65500.00 70000.01 101.0 78.02 16.01 0 10.92 2.08 225 213 9.51 2.14 13 30 182.10 81.60 0 3.26 102.1 20070728 65500.00 70000.01 104.7 78.02 16.01 0 11.03 0.57 261 276 9.25 1.85 7 17 182.10 81.60 0 2.99 105.8 20070728 65500.00 70000.01 109.1 78.01 16.01 0 11.05 13.98 301 302 9.13 1.90 6 13 182.10 81.60 0 2.72 110.2 20070728 65500.00 70000.01 113.6 78.00 16.01 0 11.06 2.86 349 321 9.08 1.89 6 12 182.10 81.60 0 2.45 114.9 20070728 65500.00 70000.01 118.8 78.00 16.01 0 11.06 -1.48 383 354 9.02 1.85 5 12 182.10 81.60 0 2.14 120.1 20070728 65500.00 70000.01 125.5 77.99 16.01 0 11.08 -0.13 428 449 8.96 1.73 5 12 182.10 81.60 2 1.81 126.9 20070728 65500.00 70000.01 133.3 77.98 16.00 0 11.09 -1.24 536 593 9.01 2.15 6 16 182.10 81.60 3 1.51 134.7 20070728 65500.00 70000.01 141.9 77.97 16.00 0 11.13 -10.39 611 746 9.00 2.18 6 18 182.10 81.60 6 1.25 143.4 20070728 65500.00 70000.01 151.1 77.96 16.00 0 11.16 -11.91 746 964 9.02 2.28 7 22 182.10 81.60 6 1.02 152.7 20070728 65500.00 70000.01 161.6 77.95 16.00 0 11.20 -0.37 836 1284 9.06 2.50 8 28 182.10 81.60 9 0.79 163.3 20070728 65500.00 70000.01 173.4 77.93 16.00 0 11.21 0.21 999 1665 9.10 2.98 10 38 182.10 81.60 12 0.57 175.2 20070728 65500.00 70000.01 185.6 77.92 15.99 0 11.21 0.88 1102 2051 9.15 3.59 13 53 182.10 81.60 16 0.36 187.6 20070728 65500.00 70000.01 199.1 77.90 15.99 0 11.24 6.02 1191 2441 9.18 3.77 14 62 182.10 81.60 21 0.15 201.2 20070728 65500.00 70000.01 213.6 77.89 15.99 0 11.30 -17.45 1002 2442 9.22 3.59 10 57 182.10 81.60 47 0.00 215.8 20070728 65500.00 70000.01 229.2 77.87 15.98 0 11.34 -10.71 920 2367 9.19 3.11 8 45 182.10 81.60 67 0.00 231.6 20070728 65500.00 70000.01 245.9 77.85 15.98 0 11.36 -8.30 887 2344 9.18 2.83 7 41 182.10 81.60 81 0.00 248.5 20070728 65500.00 70000.01 262.9 77.83 15.98 0 11.34 -10.93 887 2294 9.17 2.90 7 41 182.10 81.60 91 0.00 265.6 20070728 65500.00 70000.01 281.6 77.81 15.97 0 11.32 5.36 899 2292 9.16 2.99 7 42 182.10 81.60 97 0.00 284.5 20070728 65500.00 70000.01 301.2 77.79 15.97 0 11.29 -0.78 912 2318 9.15 3.26 8 45 182.10 81.60 100 0.00 304.4 20070728 65500.00 70000.01 321.7 77.76 15.97 0 11.25 -13.23 955 2314 9.16 3.67 9 49 182.10 81.60 100 0.00 325.0 20070728 65500.00 70000.01 343.2 77.74 15.96 0 11.20 -4.92 970 2359 9.16 4.32 10 58 182.10 81.60 100 0.00 346.7 20070728 65500.00 70000.01 365.7 77.72 15.96 0 11.12 17.13 1021 2331 9.18 5.60 14 72 182.10 81.60 100 0.00 369.4 20070728 65500.00 70000.01 390.1 77.69 15.95 0 11.06 -0.42 1072 2399 9.36 10.27 25 132 182.10 81.60 100 0.00 394.1 20070728 65500.00 70000.01 411.8 77.67 15.95 0 10.99 10.22 1173 2365 9.35 12.53 33 153 182.10 81.60 100 0.00 416.0 20070728 65500.00 70000.01 437.8 77.64 15.95 0 10.95 -6.55 1223 2483 9.49 19.49 55 253 182.10 81.60 100 0.00 442.2 20070728 65500.00 70000.01 466.8 77.61 15.94 0 10.85 2.59 1439 2378 9.65 39.15 132 491 182.10 81.60 100 0.00 471.5 20070728 70000.01 70500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 461.63 2747 2747 182.10 81.60 0 5.48 78.0 20070728 70000.01 70500.01 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 303.10 2726 2726 182.10 81.60 0 5.23 81.7 20070728 70000.01 70500.01 84.4 78.04 16.01 0 10.13 -440.22 10755 10755 9.73 240.33 5136 5136 182.10 81.60 0 4.92 85.3 20070728 70000.01 70500.01 89.0 78.04 16.01 0 10.47 10.16 263 263 8.93 5.26 28 28 182.10 81.60 0 4.48 90.0 20070728 70000.01 70500.01 93.2 78.03 16.01 0 10.69 -2.81 187 187 8.88 2.42 34 34 182.10 81.60 0 4.06 94.2 20070728 70000.01 70500.01 97.4 78.03 16.01 0 10.83 7.22 167 162 9.90 1.86 25 65 182.10 81.60 0 3.60 98.4 20070728 70000.01 70500.01 101.0 78.02 16.01 0 10.98 -7.09 198 234 9.57 2.24 11 31 182.10 81.60 0 3.26 102.0 20070728 70000.01 70500.01 104.7 78.02 16.01 0 11.01 -5.20 257 267 9.23 1.91 7 16 182.10 81.60 0 2.98 105.8 20070728 70000.01 70500.01 109.2 78.01 16.01 0 11.04 7.09 305 293 9.14 1.88 6 14 182.10 81.60 0 2.71 110.3 20070728 70000.01 70500.01 113.7 78.00 16.01 0 11.07 8.10 325 328 9.11 1.93 5 13 182.10 81.60 0 2.44 114.9 20070728 70000.01 70500.01 118.9 78.00 16.01 0 11.05 4.32 357 349 9.04 1.89 5 12 182.10 81.60 0 2.14 120.1 20070728 70000.01 70500.01 125.6 77.99 16.01 0 11.04 4.89 448 437 8.97 1.88 6 13 182.10 81.60 2 1.80 126.9 20070728 70000.01 70500.01 133.4 77.98 16.00 0 11.07 3.45 583 583 8.99 2.32 7 17 182.10 81.60 3 1.51 134.8 20070728 70000.01 70500.01 141.9 77.97 16.00 0 11.11 -1.73 639 747 9.01 2.25 7 19 182.10 81.60 6 1.25 143.4 20070728 70000.01 70500.01 151.2 77.96 16.00 0 11.14 -5.12 760 963 9.01 2.39 8 23 182.10 81.60 6 1.02 152.8 20070728 70000.01 70500.01 161.6 77.95 16.00 0 11.19 -1.12 855 1277 9.05 2.59 8 29 182.10 81.60 9 0.79 163.3 20070728 70000.01 70500.01 173.5 77.93 16.00 0 11.21 -9.49 969 1657 9.10 3.00 10 38 182.10 81.60 12 0.57 175.3 20070728 70000.01 70500.01 185.6 77.92 15.99 0 11.21 -9.56 1063 2046 9.15 3.48 12 51 182.10 81.60 16 0.36 187.6 20070728 70000.01 70500.01 199.1 77.90 15.99 0 11.24 -9.82 1126 2442 9.18 3.57 12 61 182.10 81.60 21 0.15 201.2 20070728 70000.01 70500.01 213.5 77.89 15.99 0 11.30 2.21 961 2430 9.21 3.41 10 55 182.10 81.60 47 0.00 215.8 20070728 70000.01 70500.01 229.2 77.87 15.98 0 11.35 -3.52 905 2361 9.18 2.90 7 43 182.10 81.60 67 0.00 231.6 20070728 70000.01 70500.01 245.9 77.85 15.98 0 11.37 -8.59 884 2254 9.16 2.71 6 37 182.10 81.60 82 0.00 248.4 20070728 70000.01 70500.01 263.0 77.83 15.98 0 11.38 -11.05 900 2221 9.16 2.73 6 36 182.10 81.60 91 0.00 265.7 20070728 70000.01 70500.01 281.6 77.81 15.97 0 11.36 -7.31 875 2216 9.16 2.67 6 36 182.10 81.60 97 0.00 284.5 20070728 70000.01 70500.01 301.2 77.79 15.97 0 11.33 -7.24 901 2232 9.16 3.01 7 40 182.10 81.60 100 0.00 304.3 20070728 70000.01 70500.01 321.7 77.76 15.97 0 11.29 6.80 920 2277 9.16 3.38 8 46 182.10 81.60 100 0.00 325.0 20070728 70000.01 70500.01 343.2 77.74 15.96 0 11.22 3.56 952 2278 9.17 4.03 10 54 182.10 81.60 100 0.00 346.7 20070728 70000.01 70500.01 365.9 77.72 15.96 0 11.16 16.76 1039 2285 9.18 5.12 13 65 182.10 81.60 100 0.00 369.6 20070728 70000.01 70500.01 390.1 77.69 15.95 0 11.11 28.87 1096 2317 9.35 9.16 23 112 182.10 81.60 100 0.00 394.1 20070728 70000.01 70500.01 411.9 77.67 15.95 0 11.04 45.41 1156 2390 9.35 10.93 28 136 182.10 81.60 100 0.00 416.1 20070728 70000.01 70500.01 437.9 77.64 15.95 0 10.97 45.68 1207 2399 9.47 17.96 49 223 182.10 81.60 100 0.00 442.3 20070728 70000.01 70500.01 466.9 77.61 15.94 0 10.93 66.45 1473 2407 9.65 32.34 111 410 182.10 81.60 100 0.00 471.6 20070728 70500.01 71000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 452.08 2682 2682 182.10 81.60 0 5.48 78.1 20070728 70500.01 71000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 302.43 2696 2696 182.10 81.60 0 5.23 81.8 20070728 70500.01 71000.00 84.6 78.04 16.01 0 9.32 -158.36 145 145 7.80 20.75 5 5 182.10 81.60 0 4.92 85.6 20070728 70500.01 71000.00 88.8 78.04 16.01 0 10.21 14.60 71 71 8.60 4.37 27 27 182.10 81.60 0 4.48 89.8 20070728 70500.01 71000.00 93.4 78.03 16.01 0 10.64 9.88 131 131 8.95 3.34 27 27 182.10 81.60 0 3.82 94.4 20070728 70500.01 71000.00 97.4 78.03 16.01 0 10.77 3.20 177 153 9.89 1.95 30 71 182.10 81.60 0 3.60 98.4 20070728 70500.01 71000.00 101.0 78.02 16.01 0 10.91 -12.15 222 234 9.51 2.46 13 34 182.10 81.60 0 3.26 102.1 20070728 70500.01 71000.00 104.7 78.02 16.01 0 10.98 0.01 249 282 9.26 2.18 7 19 182.10 81.60 0 2.98 105.8 20070728 70500.01 71000.00 109.2 78.01 16.01 0 11.03 5.77 283 306 9.15 1.92 6 14 182.10 81.60 0 2.71 110.4 20070728 70500.01 71000.00 113.6 78.00 16.01 0 11.05 7.96 305 326 9.11 1.93 5 13 182.10 81.60 0 2.44 114.9 20070728 70500.01 71000.00 118.8 78.00 16.01 0 11.04 6.54 356 345 9.04 1.92 5 13 182.10 81.60 0 2.14 120.1 20070728 70500.01 71000.00 125.6 77.99 16.01 0 11.04 2.24 418 419 8.96 1.84 5 12 182.10 81.60 2 1.80 126.9 20070728 70500.01 71000.00 133.3 77.98 16.00 0 11.07 -2.87 535 584 9.00 2.26 7 17 182.10 81.60 3 1.51 134.8 20070728 70500.01 71000.00 141.9 77.97 16.00 0 11.13 0.14 593 738 9.01 2.14 6 18 182.10 81.60 6 1.25 143.4 20070728 70500.01 71000.00 151.1 77.96 16.00 0 11.16 -4.09 692 973 9.01 2.26 7 21 182.10 81.60 6 1.02 152.7 20070728 70500.01 71000.00 161.6 77.95 16.00 0 11.18 -6.83 826 1288 9.06 2.55 8 29 182.10 81.60 9 0.79 163.3 20070728 70500.01 71000.00 173.3 77.93 16.00 0 11.20 -3.19 948 1652 9.10 2.99 10 39 182.10 81.60 12 0.57 175.2 20070728 70500.01 71000.00 185.6 77.92 15.99 0 11.21 11.86 1077 2079 9.16 3.56 12 53 182.10 81.60 16 0.36 187.6 20070728 70500.01 71000.00 199.1 77.90 15.99 0 11.23 22.16 1110 2386 9.19 3.73 13 62 182.10 81.60 21 0.15 201.2 20070728 70500.01 71000.00 213.5 77.89 15.99 0 11.31 17.62 984 2375 9.22 3.53 10 54 182.10 81.60 47 0.00 215.8 20070728 70500.01 71000.00 229.3 77.87 15.98 0 11.37 2.37 874 2355 9.19 2.82 7 42 182.10 81.60 67 0.00 231.7 20070728 70500.01 71000.00 245.9 77.85 15.98 0 11.40 0.15 868 2278 9.19 2.65 6 37 182.10 81.60 82 0.00 248.4 20070728 70500.01 71000.00 263.0 77.83 15.98 0 11.39 -7.35 846 2227 9.19 2.57 6 36 182.10 81.60 91 0.00 265.7 20070728 70500.01 71000.00 281.5 77.81 15.97 0 11.37 0.69 853 2238 9.18 2.72 6 38 182.10 81.60 97 0.00 284.4 20070728 70500.01 71000.00 301.3 77.79 15.97 0 11.33 8.97 898 2198 9.18 3.14 7 41 182.10 81.60 100 0.00 304.4 20070728 70500.01 71000.00 321.7 77.76 15.97 0 11.27 -8.42 922 2252 9.18 3.60 8 48 182.10 81.60 100 0.00 325.0 20070728 70500.01 71000.00 343.2 77.74 15.96 0 11.23 0.45 948 2335 9.19 4.15 10 57 182.10 81.60 100 0.00 346.7 20070728 70500.01 71000.00 365.9 77.72 15.96 0 11.16 11.93 1007 2299 9.20 5.21 13 67 182.10 81.60 100 0.00 369.6 20070728 70500.01 71000.00 390.1 77.69 15.95 0 11.09 5.85 1092 2367 9.36 9.51 25 123 182.10 81.60 100 0.00 394.1 20070728 70500.01 71000.00 411.9 77.67 15.95 0 11.03 11.14 1181 2321 9.36 11.39 31 140 182.10 81.60 100 0.00 416.1 20070728 70500.01 71000.00 438.1 77.64 15.95 0 10.93 -13.38 1405 2242 9.47 22.11 67 244 182.10 81.60 100 0.00 442.6 20070728 70500.01 71000.00 466.6 77.61 15.94 0 10.83 5.61 1543 2279 9.64 42.17 149 498 182.10 81.60 100 0.00 471.3 20070728 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 462.82 2745 2745 182.10 81.60 0 5.48 78.1 20070728 71000.00 71500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.15 297.11 2788 2788 182.10 81.60 1 5.23 81.7 20070728 71000.00 71500.00 84.6 78.04 16.01 0 9.56 -130.45 739 739 9.21 43.73 768 768 182.10 81.60 0 4.92 85.5 20070728 71000.00 71500.00 88.9 78.04 16.01 0 10.40 9.11 73 73 8.74 2.89 17 17 182.10 81.60 0 4.48 89.8 20070728 71000.00 71500.00 93.2 78.03 16.01 0 10.77 0.15 129 129 8.93 1.96 19 19 182.10 81.60 0 3.83 94.2 20070728 71000.00 71500.00 97.5 78.03 16.01 0 10.90 -0.51 167 179 9.92 1.67 23 63 182.10 81.60 0 3.60 98.5 20070728 71000.00 71500.00 101.0 78.02 16.01 0 10.94 0.78 220 227 9.52 2.25 12 31 182.10 81.60 0 3.26 102.1 20070728 71000.00 71500.00 104.7 78.02 16.01 0 10.99 8.93 247 263 9.28 1.95 7 19 182.10 81.60 0 2.98 105.8 20070728 71000.00 71500.00 109.1 78.01 16.01 0 11.05 17.62 294 295 9.16 1.90 6 14 182.10 81.60 0 2.71 110.3 20070728 71000.00 71500.00 113.6 78.01 16.01 0 11.06 8.61 317 323 9.13 1.91 6 14 182.10 81.60 0 2.44 114.8 20070728 71000.00 71500.00 118.9 78.00 16.01 0 11.07 3.41 337 351 9.07 1.88 5 13 182.10 81.60 1 2.14 120.1 20070728 71000.00 71500.00 125.6 77.99 16.01 0 11.07 -6.32 458 472 8.98 1.88 5 13 182.10 81.60 2 1.80 126.9 20070728 71000.00 71500.00 133.4 77.98 16.00 0 11.08 -8.07 536 606 9.01 2.29 6 17 182.10 81.60 3 1.51 134.8 20070728 71000.00 71500.00 141.8 77.97 16.00 0 11.11 -6.75 635 734 9.02 2.41 7 20 182.10 81.60 6 1.25 143.3 20070728 71000.00 71500.00 151.2 77.96 16.00 0 11.16 -1.17 719 1003 9.04 2.39 7 23 182.10 81.60 6 1.02 152.8 20070728 71000.00 71500.00 161.5 77.95 16.00 0 11.18 -6.99 834 1289 9.07 2.73 8 30 182.10 81.60 9 0.79 163.3 20070728 71000.00 71500.00 173.3 77.93 16.00 0 11.19 6.77 959 1614 9.11 3.19 10 40 182.10 81.60 12 0.57 175.2 20070728 71000.00 71500.00 185.6 77.92 15.99 0 11.21 20.94 1037 1966 9.17 3.60 12 52 182.10 81.60 16 0.36 187.5 20070728 71000.00 71500.00 199.1 77.90 15.99 0 11.26 8.70 1105 2408 9.20 3.47 12 59 182.10 81.60 21 0.15 201.2 20070728 71000.00 71500.00 213.5 77.89 15.99 0 11.34 -1.43 916 2407 9.23 3.20 9 52 182.10 81.60 47 0.00 215.8 20070728 71000.00 71500.00 229.1 77.87 15.98 0 11.37 -5.55 886 2354 9.21 2.88 7 43 182.10 81.60 68 0.00 231.5 20070728 71000.00 71500.00 245.9 77.85 15.98 0 11.39 -9.31 847 2276 9.19 2.68 6 38 182.10 81.60 82 0.00 248.4 20070728 71000.00 71500.00 263.0 77.83 15.98 0 11.36 0.78 849 2231 9.18 2.76 6 39 182.10 81.60 91 0.00 265.7 20070728 71000.00 71500.00 281.5 77.81 15.97 0 11.34 3.55 860 2229 9.17 2.93 7 40 182.10 81.60 97 0.00 284.4 20070728 71000.00 71500.00 301.2 77.79 15.97 0 11.29 6.37 875 2205 9.17 3.25 7 44 182.10 81.60 100 0.00 304.4 20070728 71000.00 71500.00 321.6 77.76 15.97 0 11.24 -3.25 899 2273 9.16 3.73 9 50 182.10 81.60 100 0.00 324.9 20070728 71000.00 71500.00 343.2 77.74 15.96 0 11.19 1.60 925 2315 9.17 4.40 10 60 182.10 81.60 100 0.00 346.8 20070728 71000.00 71500.00 366.0 77.72 15.96 0 11.13 23.17 986 2317 9.18 5.36 13 70 182.10 81.60 100 0.00 369.7 20070728 71000.00 71500.00 390.3 77.69 15.95 0 11.07 -12.96 1057 2277 9.35 9.81 24 120 182.10 81.60 100 0.00 394.2 20070728 71000.00 71500.00 412.1 77.67 15.95 0 10.99 21.23 1164 2282 9.34 12.45 33 148 182.10 81.60 100 0.00 416.3 20070728 71000.00 71500.00 437.7 77.64 15.95 0 10.91 -37.59 1152 2363 9.48 20.51 54 254 182.10 81.60 100 0.00 442.2 20070728 71000.00 71500.00 466.7 77.61 15.94 0 10.86 28.09 1480 2374 9.65 37.41 131 475 182.10 81.60 100 0.00 471.4 20070728 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 412.33 2448 2448 182.10 81.60 0 5.48 78.1 20070728 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 270.96 2542 2542 182.10 81.60 1 5.23 81.8 20070728 71500.00 72000.00 84.7 78.04 16.01 0 9.46 40.16 675 675 9.23 51.76 914 914 182.10 81.60 1 4.92 85.6 20070728 71500.00 72000.00 89.0 78.04 16.01 0 10.16 10.29 106 106 8.63 4.71 26 26 182.10 81.60 0 4.48 89.9 20070728 71500.00 72000.00 93.2 78.03 16.01 0 10.55 0.36 173 173 8.86 3.17 36 36 182.10 81.60 0 3.98 94.2 20070728 71500.00 72000.00 97.4 78.03 16.01 0 10.77 10.60 191 179 9.80 1.95 27 68 182.10 81.60 0 3.60 98.4 20070728 71500.00 72000.00 101.0 78.02 16.01 0 10.88 -1.97 215 237 9.48 2.41 13 33 182.10 81.60 0 3.26 102.1 20070728 71500.00 72000.00 104.7 78.02 16.01 0 10.97 -2.24 224 263 9.27 1.90 7 18 182.10 81.60 0 2.98 105.8 20070728 71500.00 72000.00 109.2 78.01 16.01 0 11.00 13.46 299 283 9.10 1.85 6 13 182.10 81.60 0 2.71 110.3 20070728 71500.00 72000.00 113.6 78.01 16.01 0 11.03 6.10 298 305 9.08 1.81 5 12 182.10 81.60 0 2.44 114.8 20070728 71500.00 72000.00 118.8 78.00 16.01 0 11.02 -1.95 367 345 9.01 1.88 6 13 182.10 81.60 1 2.14 120.1 20070728 71500.00 72000.00 125.5 77.99 16.01 0 11.03 -2.86 481 472 8.92 1.88 6 13 182.10 81.60 2 1.80 126.9 20070728 71500.00 72000.00 133.4 77.98 16.00 0 11.06 -7.82 589 617 8.97 2.23 7 18 182.10 81.60 3 1.51 134.8 20070728 71500.00 72000.00 141.8 77.97 16.00 0 11.12 -0.06 609 762 8.98 2.08 6 18 182.10 81.60 6 1.25 143.4 20070728 71500.00 72000.00 151.1 77.96 16.00 0 11.15 11.82 742 985 8.99 2.23 7 21 182.10 81.60 6 1.02 152.7 20070728 71500.00 72000.00 161.6 77.95 16.00 0 11.19 8.07 848 1289 9.03 2.45 8 27 182.10 81.60 9 0.79 163.3 20070728 71500.00 72000.00 173.3 77.93 16.00 0 11.21 20.76 912 1589 9.09 2.76 9 35 182.10 81.60 12 0.57 175.1 20070728 71500.00 72000.00 185.6 77.92 15.99 0 11.23 21.29 1000 1996 9.16 3.26 11 48 182.10 81.60 16 0.36 187.6 20070728 71500.00 72000.00 198.9 77.90 15.99 0 11.28 11.68 1108 2417 9.19 3.29 11 56 182.10 81.60 21 0.15 201.0 20070728 71500.00 72000.00 213.6 77.89 15.99 0 11.34 -6.04 961 2433 9.23 3.33 10 54 182.10 81.60 47 0.00 215.8 20070728 71500.00 72000.00 229.2 77.87 15.98 0 11.38 1.28 882 2332 9.21 2.85 7 42 182.10 81.60 68 0.00 231.6 20070728 71500.00 72000.00 245.9 77.85 15.98 0 11.38 -5.88 856 2266 9.20 2.76 7 40 182.10 81.60 82 0.00 248.5 20070728 71500.00 72000.00 263.0 77.83 15.98 0 11.37 -9.40 867 2218 9.18 2.81 6 38 182.10 81.60 91 0.00 265.7 20070728 71500.00 72000.00 281.6 77.81 15.97 0 11.35 -13.31 860 2234 9.19 2.92 7 40 182.10 81.60 97 0.00 284.5 20070728 71500.00 72000.00 301.3 77.79 15.97 0 11.30 1.42 874 2209 9.19 3.36 8 45 182.10 81.60 100 0.00 304.4 20070728 71500.00 72000.00 321.8 77.76 15.97 0 11.25 -0.44 901 2236 9.18 3.77 9 51 182.10 81.60 100 0.00 325.1 20070728 71500.00 72000.00 343.2 77.74 15.96 0 11.20 -1.49 913 2283 9.18 4.37 10 59 182.10 81.60 100 0.00 346.8 20070728 71500.00 72000.00 365.9 77.72 15.96 0 11.13 9.28 990 2345 9.19 5.52 13 73 182.10 81.60 100 0.00 369.7 20070728 71500.00 72000.00 390.3 77.69 15.95 0 11.07 10.46 1034 2364 9.36 10.09 24 127 182.10 81.60 100 0.00 394.3 20070728 71500.00 72000.00 412.3 77.67 15.95 0 10.99 -10.11 1261 2267 9.37 13.53 39 160 182.10 81.60 100 0.00 416.5 20070728 71500.00 72000.00 438.1 77.64 15.95 0 10.91 48.05 1422 2454 9.49 23.55 74 289 182.10 81.60 100 0.00 442.6 20070728 71500.00 72000.00 466.8 77.61 15.94 0 10.78 -71.36 1767 2185 9.63 47.02 193 550 182.10 81.60 100 0.00 471.6 20070728 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 562.08 3468 3468 182.10 81.60 0 5.48 78.1 20070728 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.25 382.45 3522 3522 182.10 81.60 0 5.23 81.7 20070728 72000.00 72500.00 84.6 78.04 16.01 0 9.25 -41.13 75 75 8.25 12.73 7 7 182.10 81.60 0 4.92 85.5 20070728 72000.00 72500.00 88.8 78.04 16.01 0 10.49 5.84 79 79 8.87 2.57 14 14 182.10 81.60 0 4.48 89.7 20070728 72000.00 72500.00 93.1 78.03 16.01 0 10.89 0.35 133 133 9.00 1.65 15 15 182.10 81.60 0 3.80 94.1 20070728 72000.00 72500.00 97.4 78.03 16.01 0 11.01 -0.48 157 182 10.02 1.57 21 60 182.10 81.60 0 3.60 98.5 20070728 72000.00 72500.00 101.0 78.02 16.01 0 10.99 -1.58 222 222 9.51 2.22 11 28 182.10 81.60 0 3.26 102.1 20070728 72000.00 72500.00 104.7 78.02 16.01 0 11.04 0.25 251 250 9.26 1.85 7 16 182.10 81.60 0 2.98 105.9 20070728 72000.00 72500.00 109.2 78.01 16.01 0 11.07 10.18 272 291 9.19 1.86 6 14 182.10 81.60 0 2.71 110.3 20070728 72000.00 72500.00 113.6 78.00 16.01 0 11.06 11.19 311 302 9.12 1.97 5 13 182.10 81.60 0 2.44 114.9 20070728 72000.00 72500.00 118.8 78.00 16.01 0 11.06 -6.07 345 356 9.07 1.95 5 13 182.10 81.60 1 2.14 120.0 20070728 72000.00 72500.00 125.6 77.99 16.01 0 11.06 -5.88 474 482 9.00 2.09 6 15 182.10 81.60 2 1.80 127.0 20070728 72000.00 72500.00 133.3 77.98 16.00 0 11.09 -1.44 541 598 9.00 2.26 6 17 182.10 81.60 3 1.51 134.7 20070728 72000.00 72500.00 141.9 77.97 16.00 0 11.13 9.87 557 725 9.03 2.22 6 18 182.10 81.60 6 1.25 143.4 20070728 72000.00 72500.00 151.1 77.96 16.00 0 11.15 14.97 702 947 9.03 2.43 7 22 182.10 81.60 6 1.02 152.7 20070728 72000.00 72500.00 161.7 77.95 16.00 0 11.19 10.39 805 1218 9.06 2.64 8 28 182.10 81.60 9 0.79 163.4 20070728 72000.00 72500.00 173.4 77.93 16.00 0 11.21 9.16 901 1557 9.12 2.97 9 37 182.10 81.60 12 0.57 175.2 20070728 72000.00 72500.00 185.7 77.92 15.99 0 11.23 4.56 1026 1957 9.16 3.27 11 48 182.10 81.60 16 0.36 187.6 20070728 72000.00 72500.00 199.1 77.90 15.99 0 11.27 -11.45 1114 2359 9.18 3.40 12 55 182.10 81.60 21 0.15 201.2 20070728 72000.00 72500.00 213.6 77.89 15.99 0 11.35 -0.39 919 2381 9.22 3.07 8 49 182.10 81.60 47 0.00 215.8 20070728 72000.00 72500.00 229.2 77.87 15.98 0 11.39 -14.99 847 2293 9.19 2.57 6 38 182.10 81.60 68 0.00 231.6 20070728 72000.00 72500.00 245.9 77.85 15.98 0 11.40 -17.82 842 2219 9.18 2.55 6 35 182.10 81.60 82 0.00 248.5 20070728 72000.00 72500.00 263.0 77.83 15.98 0 11.38 -13.62 845 2142 9.17 2.57 6 34 182.10 81.60 92 0.00 265.7 20070728 72000.00 72500.00 281.4 77.81 15.97 0 11.36 -10.75 844 2155 9.17 2.79 6 37 182.10 81.60 97 0.00 284.3 20070728 72000.00 72500.00 301.3 77.79 15.97 0 11.32 -11.68 851 2183 9.16 3.00 7 40 182.10 81.60 100 0.00 304.4 20070728 72000.00 72500.00 321.7 77.76 15.97 0 11.26 -12.90 897 2204 9.17 3.59 8 47 182.10 81.60 100 0.00 325.0 20070728 72000.00 72500.00 343.2 77.74 15.96 0 11.19 -4.25 943 2206 9.17 4.39 10 56 182.10 81.60 100 0.00 346.7 20070728 72000.00 72500.00 366.0 77.72 15.96 0 11.14 -1.53 978 2244 9.17 5.22 12 66 182.10 81.60 100 0.00 369.8 20070728 72000.00 72500.00 390.3 77.69 15.95 0 11.06 -4.08 1079 2209 9.36 10.12 25 121 182.10 81.60 100 0.00 394.2 20070728 72000.00 72500.00 411.9 77.67 15.95 0 11.00 4.76 1222 2301 9.34 12.43 34 147 182.10 81.60 100 0.00 416.1 20070728 72000.00 72500.00 437.8 77.64 15.95 0 10.89 -49.34 1414 2189 9.47 24.24 73 260 182.10 81.60 100 0.00 442.2 20070728 72000.00 72500.00 466.9 77.61 15.94 0 10.87 -20.82 1341 2299 9.66 35.56 117 450 182.10 81.60 100 0.00 471.6 20070728 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 415.20 2494 2494 182.10 81.60 1 5.48 78.1 20070728 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 268.25 2527 2527 182.10 81.60 0 5.23 81.8 20070728 72500.00 73000.00 84.6 78.04 16.01 0 9.30 -41.98 154 154 8.28 15.78 15 15 182.10 81.60 0 4.92 85.5 20070728 72500.00 73000.00 89.1 78.04 16.01 0 10.14 0.58 263 263 8.65 6.20 35 35 182.10 81.60 0 4.48 90.0 20070728 72500.00 73000.00 93.2 78.03 16.01 0 10.57 -0.14 191 191 8.82 3.18 31 31 182.10 81.60 1 3.96 94.2 20070728 72500.00 73000.00 97.3 78.03 16.01 0 10.83 1.15 162 191 9.88 1.99 24 70 182.10 81.60 0 3.60 98.3 20070728 72500.00 73000.00 100.9 78.02 16.01 0 10.92 0.98 202 235 9.52 2.22 12 32 182.10 81.60 0 3.26 102.0 20070728 72500.00 73000.00 104.7 78.02 16.01 0 10.96 -0.35 239 256 9.25 1.94 7 18 182.10 81.60 0 2.98 105.8 20070728 72500.00 73000.00 109.1 78.01 16.01 0 10.99 8.26 277 291 9.13 1.97 6 14 182.10 81.60 0 2.71 110.3 20070728 72500.00 73000.00 113.6 78.01 16.01 0 11.01 11.42 304 305 9.08 1.90 5 13 182.10 81.60 0 2.44 114.8 20070728 72500.00 73000.00 118.8 78.00 16.01 0 11.02 2.50 367 367 9.03 1.94 6 13 182.10 81.60 1 2.14 120.0 20070728 72500.00 73000.00 125.6 77.99 16.01 0 11.05 0.01 462 490 8.94 1.79 5 13 182.10 81.60 2 1.80 126.9 20070728 72500.00 73000.00 133.3 77.98 16.00 0 11.07 -2.01 559 587 8.97 2.17 6 16 182.10 81.60 3 1.51 134.7 20070728 72500.00 73000.00 141.9 77.97 16.00 0 11.12 -10.51 591 748 8.98 2.08 6 18 182.10 81.60 6 1.25 143.4 20070728 72500.00 73000.00 151.2 77.96 16.00 0 11.15 0.22 734 980 8.99 2.24 7 22 182.10 81.60 6 1.02 152.8 20070728 72500.00 73000.00 161.5 77.95 16.00 0 11.19 0.80 793 1264 9.03 2.34 7 26 182.10 81.60 9 0.79 163.2 20070728 72500.00 73000.00 173.4 77.93 16.00 0 11.21 2.64 922 1588 9.08 2.68 9 34 182.10 81.60 12 0.57 175.2 20070728 72500.00 73000.00 185.6 77.92 15.99 0 11.24 4.26 1040 2016 9.15 3.12 11 47 182.10 81.60 16 0.36 187.6 20070728 72500.00 73000.00 199.0 77.90 15.99 0 11.29 -17.91 1137 2411 9.18 3.16 11 53 182.10 81.60 21 0.15 201.1 20070728 72500.00 73000.00 213.4 77.89 15.99 0 11.37 -12.50 941 2420 9.22 2.93 8 47 182.10 81.60 47 0.00 215.6 20070728 72500.00 73000.00 229.2 77.87 15.98 0 11.40 -11.29 861 2293 9.20 2.63 6 38 182.10 81.60 69 0.00 231.6 20070728 72500.00 73000.00 245.9 77.85 15.98 0 11.41 -10.22 854 2240 9.19 2.59 6 36 182.10 81.60 82 0.00 248.5 20070728 72500.00 73000.00 262.9 77.83 15.98 0 11.39 -3.50 843 2191 9.18 2.64 6 36 182.10 81.60 92 0.00 265.7 20070728 72500.00 73000.00 281.5 77.81 15.97 0 11.36 -0.50 846 2175 9.19 2.83 6 38 182.10 81.60 97 0.00 284.5 20070728 72500.00 73000.00 301.2 77.79 15.97 0 11.31 -3.33 885 2172 9.17 3.16 7 42 182.10 81.60 100 0.00 304.4 20070728 72500.00 73000.00 321.7 77.76 15.97 0 11.27 -7.61 879 2206 9.17 3.45 8 46 182.10 81.60 100 0.00 325.0 20070728 72500.00 73000.00 343.1 77.74 15.96 0 11.20 6.59 931 2227 9.17 4.31 10 56 182.10 81.60 100 0.00 346.6 20070728 72500.00 73000.00 365.9 77.72 15.96 0 11.14 -0.00 981 2220 9.17 5.21 12 66 182.10 81.60 100 0.00 369.7 20070728 72500.00 73000.00 390.0 77.69 15.95 0 11.06 -1.17 1117 2296 9.34 9.86 26 123 182.10 81.60 100 0.00 393.9 20070728 72500.00 73000.00 412.1 77.67 15.95 0 11.01 24.81 1152 2264 9.33 11.63 30 136 182.10 81.60 100 0.00 416.3 20070728 72500.00 73000.00 437.9 77.64 15.95 0 10.93 -43.37 1289 2227 9.45 20.10 57 223 182.10 81.60 100 0.00 442.3 20070728 72500.00 73000.00 467.0 77.61 15.94 0 10.82 -65.45 1945 2514 9.64 47.28 195 578 182.10 81.60 100 0.00 471.7 20070728 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 441.87 2698 2698 182.10 81.60 1 5.48 78.1 20070728 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 295.06 2728 2728 182.10 81.60 0 5.23 81.8 20070728 73000.00 73500.00 84.6 78.04 16.01 0 9.06 -85.03 13 13 9.06 3.15 13 13 182.10 81.60 0 4.92 85.6 20070728 73000.00 73500.00 89.1 78.04 16.01 0 10.20 7.12 170 170 8.63 5.08 27 27 182.10 81.60 0 4.48 90.0 20070728 73000.00 73500.00 93.2 78.03 16.01 0 10.73 6.11 170 170 8.84 2.20 24 24 182.10 81.60 0 3.99 94.2 20070728 73000.00 73500.00 97.3 78.03 16.01 0 10.91 2.87 203 171 9.78 1.49 20 46 182.10 81.60 0 3.60 98.4 20070728 73000.00 73500.00 101.0 78.02 16.01 0 11.01 1.28 193 228 9.58 1.87 10 29 182.10 81.60 0 3.26 102.0 20070728 73000.00 73500.00 104.7 78.02 16.01 0 11.02 0.67 245 251 9.27 1.72 7 16 182.10 81.60 0 2.98 105.8 20070728 73000.00 73500.00 109.1 78.01 16.01 0 11.04 18.21 296 276 9.12 1.76 6 13 182.10 81.60 0 2.71 110.3 20070728 73000.00 73500.00 113.6 78.01 16.01 0 11.07 5.07 328 316 9.09 1.80 5 12 182.10 81.60 0 2.44 114.8 20070728 73000.00 73500.00 118.8 78.00 16.01 0 11.05 6.44 386 365 9.03 1.90 6 13 182.10 81.60 1 2.14 120.1 20070728 73000.00 73500.00 125.6 77.99 16.01 0 11.08 -0.80 477 491 8.97 1.85 6 14 182.10 81.60 2 1.80 126.9 20070728 73000.00 73500.00 133.3 77.98 16.00 0 11.09 -0.50 559 602 8.99 2.16 7 17 182.10 81.60 3 1.51 134.7 20070728 73000.00 73500.00 141.9 77.97 16.00 0 11.11 -1.26 625 745 8.99 2.30 7 19 182.10 81.60 6 1.25 143.4 20070728 73000.00 73500.00 151.1 77.96 16.00 0 11.16 15.42 722 957 9.01 2.25 7 21 182.10 81.60 6 1.02 152.7 20070728 73000.00 73500.00 161.5 77.95 16.00 0 11.20 7.96 807 1257 9.05 2.40 8 27 182.10 81.60 9 0.79 163.2 20070728 73000.00 73500.00 173.4 77.93 16.00 0 11.22 -4.89 918 1607 9.10 2.75 9 35 182.10 81.60 12 0.57 175.2 20070728 73000.00 73500.00 185.6 77.92 15.99 0 11.24 4.79 1067 1990 9.15 3.25 11 47 182.10 81.60 16 0.36 187.5 20070728 73000.00 73500.00 199.1 77.90 15.99 0 11.29 -13.15 1098 2409 9.19 3.20 11 54 182.10 81.60 21 0.15 201.2 20070728 73000.00 73500.00 213.6 77.89 15.99 0 11.35 9.09 947 2393 9.22 3.07 9 49 182.10 81.60 47 0.00 215.8 20070728 73000.00 73500.00 229.2 77.87 15.98 0 11.38 -7.27 861 2280 9.18 2.67 6 39 182.10 81.60 69 0.00 231.6 20070728 73000.00 73500.00 245.8 77.85 15.98 0 11.40 -2.32 850 2223 9.17 2.57 6 35 182.10 81.60 84 0.00 248.4 20070728 73000.00 73500.00 262.9 77.83 15.98 0 11.37 -1.54 848 2143 9.17 2.64 6 35 182.10 81.60 92 0.00 265.7 20070728 73000.00 73500.00 281.6 77.81 15.97 0 11.35 -2.00 850 2172 9.16 2.80 6 37 182.10 81.60 97 0.00 284.5 20070728 73000.00 73500.00 301.3 77.79 15.97 0 11.30 -6.20 853 2193 9.16 3.03 7 42 182.10 81.60 100 0.00 304.4 20070728 73000.00 73500.00 321.6 77.76 15.97 0 11.25 9.57 896 2222 9.16 3.59 8 48 182.10 81.60 100 0.00 324.9 20070728 73000.00 73500.00 343.2 77.74 15.96 0 11.19 16.67 918 2190 9.16 4.24 10 55 182.10 81.60 100 0.00 346.7 20070728 73000.00 73500.00 365.9 77.72 15.96 0 11.13 1.27 1006 2220 9.16 5.22 13 65 182.10 81.60 100 0.00 369.7 20070728 73000.00 73500.00 390.3 77.69 15.95 0 11.06 13.56 1049 2230 9.32 9.48 23 114 182.10 81.60 100 0.00 394.3 20070728 73000.00 73500.00 411.9 77.67 15.95 0 11.00 25.26 1165 2324 9.33 11.53 31 142 182.10 81.60 100 0.00 416.1 20070728 73000.00 73500.00 437.9 77.64 15.95 0 10.93 15.95 1213 2218 9.45 19.49 53 221 182.10 81.60 100 0.00 442.3 20070728 73000.00 73500.00 466.5 77.61 15.94 0 10.84 52.12 1511 2304 9.63 38.17 135 466 182.10 81.60 100 0.00 471.3 20070728 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 474.24 2691 2691 182.10 81.60 1 5.48 78.1 20070728 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 302.12 2781 2781 182.10 81.60 0 5.23 81.8 20070728 73500.00 74000.00 84.6 78.04 16.01 0 9.66 -96.07 10 10 10.85 72.80 163 163 182.10 81.60 0 4.92 85.6 20070728 73500.00 74000.00 89.0 78.04 16.01 0 10.39 11.05 103 103 8.61 3.02 17 17 182.10 81.60 0 4.48 90.0 20070728 73500.00 74000.00 93.2 78.03 16.01 0 11.24 17.05 269 269 9.22 1.00 3 3 182.10 81.60 0 5.84 94.2 20070728 73500.00 74000.00 97.4 78.03 16.01 0 10.97 6.83 217 149 9.77 1.21 18 37 182.10 81.60 0 3.60 98.4 20070728 73500.00 74000.00 101.0 78.02 16.01 0 11.05 -5.39 215 220 9.53 1.78 9 23 182.10 81.60 0 3.26 102.0 20070728 73500.00 74000.00 104.7 78.02 16.01 0 11.07 0.81 242 243 9.28 1.65 6 15 182.10 81.60 0 2.98 105.8 20070728 73500.00 74000.00 109.2 78.01 16.01 0 11.08 16.31 277 273 9.17 1.72 5 12 182.10 81.60 0 2.71 110.3 20070728 73500.00 74000.00 113.6 78.01 16.01 0 11.09 5.46 305 308 9.13 1.77 5 12 182.10 81.60 0 2.44 114.8 20070728 73500.00 74000.00 118.8 78.00 16.01 0 11.08 -0.32 374 386 9.07 1.92 5 13 182.10 81.60 1 2.14 120.1 20070728 73500.00 74000.00 125.5 77.99 16.01 0 11.08 2.76 459 494 8.99 1.87 5 14 182.10 81.60 2 1.80 126.8 20070728 73500.00 74000.00 133.3 77.98 16.00 0 11.09 11.98 553 618 9.02 2.30 7 18 182.10 81.60 3 1.51 134.7 20070728 73500.00 74000.00 141.9 77.97 16.00 0 11.13 18.69 615 757 9.02 2.27 7 19 182.10 81.60 5 1.25 143.4 20070728 73500.00 74000.00 151.2 77.96 16.00 0 11.17 23.21 690 921 9.03 2.22 7 21 182.10 81.60 6 1.02 152.8 20070728 73500.00 74000.00 161.6 77.95 16.00 0 11.20 12.71 800 1226 9.07 2.45 8 27 182.10 81.60 9 0.79 163.3 20070728 73500.00 74000.00 173.4 77.93 16.00 0 11.23 -7.24 880 1594 9.11 2.75 9 36 182.10 81.60 12 0.57 175.2 20070728 73500.00 74000.00 185.6 77.92 15.99 0 11.23 -5.06 1012 2014 9.17 3.31 11 50 182.10 81.60 16 0.36 187.6 20070728 73500.00 74000.00 199.1 77.90 15.99 0 11.27 10.50 1134 2410 9.19 3.49 12 58 182.10 81.60 21 0.15 201.2 20070728 73500.00 74000.00 213.6 77.89 15.99 0 11.34 9.14 944 2412 9.23 3.18 9 51 182.10 81.60 47 0.00 215.9 20070728 73500.00 74000.00 229.3 77.87 15.98 0 11.38 -0.89 873 2318 9.19 2.81 7 41 182.10 81.60 69 0.00 231.7 20070728 73500.00 74000.00 245.9 77.85 15.98 0 11.39 2.68 860 2185 9.19 2.66 6 36 182.10 81.60 84 0.00 248.4 20070728 73500.00 74000.00 262.9 77.83 15.98 0 11.38 -5.34 842 2147 9.17 2.55 6 34 182.10 81.60 93 0.00 265.7 20070728 73500.00 74000.00 281.6 77.81 15.97 0 11.35 5.01 852 2177 9.16 2.78 6 38 182.10 81.60 97 0.00 284.5 20070728 73500.00 74000.00 301.2 77.79 15.97 0 11.32 7.52 866 2189 9.16 3.01 7 40 182.10 81.60 100 0.00 304.3 20070728 73500.00 74000.00 321.7 77.76 15.97 0 11.25 7.14 890 2211 9.16 3.55 8 47 182.10 81.60 100 0.00 325.0 20070728 73500.00 74000.00 343.2 77.74 15.96 0 11.20 22.75 953 2218 9.16 4.29 10 55 182.10 81.60 100 0.00 346.7 20070728 73500.00 74000.00 366.1 77.72 15.96 0 11.13 3.62 965 2252 9.17 5.16 12 66 182.10 81.60 100 0.00 369.9 20070728 73500.00 74000.00 390.2 77.69 15.95 0 11.06 40.46 1079 2229 9.33 9.57 24 117 182.10 81.60 100 0.00 394.2 20070728 73500.00 74000.00 412.0 77.67 15.95 0 10.99 18.51 1101 2250 9.32 11.67 29 139 182.10 81.60 100 0.00 416.2 20070728 73500.00 74000.00 437.9 77.64 15.95 0 10.91 55.04 1252 2289 9.46 20.22 57 238 182.10 81.60 100 0.00 442.3 20070728 73500.00 74000.00 466.9 77.61 15.94 0 10.86 -13.61 1274 2290 9.64 34.10 108 436 182.10 81.60 100 0.00 471.6 20070728 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 472.78 2742 2742 182.10 81.60 0 5.48 78.0 20070728 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 311.70 2773 2773 182.10 81.60 0 5.23 81.8 20070728 74000.00 74500.00 84.7 78.04 16.01 0 9.22 122.41 99 99 7.71 16.59 3 3 182.10 81.60 1 4.92 85.6 20070728 74000.00 74500.00 89.0 78.04 16.01 0 10.46 -8.01 153 153 8.64 2.72 15 15 182.10 81.60 1 4.48 89.9 20070728 74000.00 74500.00 93.2 78.03 16.01 0 10.89 6.36 123 123 8.85 1.49 11 11 182.10 81.60 0 3.71 94.2 20070728 74000.00 74500.00 97.4 78.03 16.01 0 10.98 4.67 210 154 9.79 1.18 18 38 182.10 81.60 0 3.60 98.4 20070728 74000.00 74500.00 101.0 78.02 16.01 0 11.07 6.76 208 221 9.55 1.62 9 24 182.10 81.60 0 3.26 102.1 20070728 74000.00 74500.00 104.7 78.02 16.01 0 11.06 -2.56 247 238 9.27 1.57 6 15 182.10 81.60 0 2.98 105.9 20070728 74000.00 74500.00 109.1 78.01 16.01 0 11.08 2.13 269 270 9.17 1.62 5 12 182.10 81.60 0 2.71 110.3 20070728 74000.00 74500.00 113.6 78.00 16.01 0 11.10 7.43 294 334 9.13 1.81 5 12 182.10 81.60 0 2.44 114.9 20070728 74000.00 74500.00 118.8 78.00 16.01 0 11.07 -8.46 402 411 9.06 2.01 6 14 182.10 81.60 1 2.14 120.1 20070728 74000.00 74500.00 125.5 77.99 16.01 0 11.06 -1.05 485 502 8.98 1.98 6 15 182.10 81.60 2 1.80 126.9 20070728 74000.00 74500.00 133.3 77.98 16.00 0 11.07 2.34 547 583 9.01 2.33 7 18 182.10 81.60 4 1.51 134.8 20070728 74000.00 74500.00 141.8 77.97 16.00 0 11.11 10.28 621 718 9.00 2.24 7 18 182.10 81.60 5 1.25 143.3 20070728 74000.00 74500.00 151.1 77.96 16.00 0 11.16 -8.47 717 928 9.02 2.26 7 21 182.10 81.60 6 1.02 152.7 20070728 74000.00 74500.00 161.6 77.95 16.00 0 11.20 1.66 832 1217 9.05 2.54 8 27 182.10 81.60 9 0.79 163.3 20070728 74000.00 74500.00 173.4 77.93 16.00 0 11.21 -5.27 965 1600 9.10 2.96 10 37 182.10 81.60 12 0.57 175.2 20070728 74000.00 74500.00 185.6 77.92 15.99 0 11.22 -1.05 1061 1981 9.15 3.46 12 49 182.10 81.60 16 0.36 187.5 20070728 74000.00 74500.00 199.1 77.90 15.99 0 11.27 -4.42 1083 2413 9.19 3.39 11 57 182.10 81.60 20 0.15 201.2 20070728 74000.00 74500.00 213.6 77.89 15.99 0 11.32 9.47 989 2421 9.22 3.44 10 54 182.10 81.60 47 0.00 215.8 20070728 74000.00 74500.00 229.2 77.87 15.98 0 11.37 6.43 871 2294 9.19 2.77 7 40 182.10 81.60 69 0.00 231.6 20070728 74000.00 74500.00 245.9 77.85 15.98 0 11.39 3.28 846 2212 9.18 2.52 6 35 182.10 81.60 84 0.00 248.5 20070728 74000.00 74500.00 263.0 77.83 15.98 0 11.38 7.12 835 2183 9.17 2.51 6 35 182.10 81.60 93 0.00 265.8 20070728 74000.00 74500.00 281.6 77.81 15.97 0 11.35 5.81 850 2193 9.16 2.73 6 38 182.10 81.60 97 0.00 284.5 20070728 74000.00 74500.00 301.3 77.79 15.97 0 11.31 5.14 860 2241 9.16 3.07 7 42 182.10 81.60 100 0.00 304.4 20070728 74000.00 74500.00 321.7 77.76 15.97 0 11.25 13.07 899 2260 9.16 3.57 8 49 182.10 81.60 100 0.00 325.0 20070728 74000.00 74500.00 343.2 77.74 15.96 0 11.20 15.58 918 2266 9.16 4.22 10 56 182.10 81.60 100 0.00 346.7 20070728 74000.00 74500.00 366.0 77.72 15.96 0 11.13 26.22 1000 2262 9.18 5.42 13 68 182.10 81.60 100 0.00 369.7 20070728 74000.00 74500.00 390.2 77.69 15.95 0 11.06 9.19 1084 2317 9.35 10.13 25 124 182.10 81.60 100 0.00 394.2 20070728 74000.00 74500.00 412.2 77.67 15.95 0 10.97 40.57 1174 2250 9.34 12.98 35 153 182.10 81.60 100 0.00 416.4 20070728 74000.00 74500.00 437.9 77.64 15.95 0 10.99 19.12 1104 2526 9.48 16.21 43 223 182.10 81.60 100 0.00 442.3 20070728 74000.00 74500.00 466.9 77.61 15.94 0 10.86 30.32 1342 2327 9.66 37.53 120 467 182.10 81.60 100 0.00 471.6 20070728 74500.00 75000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.21 550.75 3259 3259 182.10 81.60 0 5.48 77.9 20070728 74500.00 75000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.19 353.23 3095 3095 182.10 81.60 0 5.23 81.8 20070728 74500.00 75000.00 84.3 78.04 16.01 0 9.60 -38.92 481 481 9.24 39.12 630 630 182.10 81.60 0 4.92 85.2 20070728 74500.00 75000.00 89.6 78.03 16.01 0 10.65 2.18 299 299 8.83 2.81 16 16 182.10 81.60 0 4.48 90.6 20070728 74500.00 75000.00 93.2 78.03 16.01 0 10.93 -2.39 149 149 8.87 1.53 13 13 182.10 81.60 0 3.85 94.2 20070728 74500.00 75000.00 97.4 78.03 16.01 0 11.03 0.61 190 161 9.89 1.27 18 42 182.10 81.60 0 3.60 98.4 20070728 74500.00 75000.00 100.9 78.02 16.01 0 11.01 1.09 261 179 9.47 1.73 12 22 182.10 81.60 0 3.26 102.0 20070728 74500.00 75000.00 104.7 78.02 16.01 0 11.07 2.42 234 224 9.33 1.65 7 15 182.10 81.60 0 2.98 105.8 20070728 74500.00 75000.00 109.1 78.01 16.01 0 11.09 9.10 268 278 9.22 1.75 6 14 182.10 81.60 0 2.71 110.3 20070728 74500.00 75000.00 113.7 78.00 16.01 0 11.08 3.90 326 339 9.17 2.10 6 15 182.10 81.60 0 2.44 114.9 20070728 74500.00 75000.00 118.8 78.00 16.01 0 11.06 4.37 432 413 9.09 2.22 7 16 182.10 81.60 1 2.14 120.1 20070728 74500.00 75000.00 125.6 77.99 16.01 0 11.07 1.48 485 495 9.00 2.11 6 15 182.10 81.60 2 1.80 126.9 20070728 74500.00 75000.00 133.3 77.98 16.00 0 11.08 8.68 530 574 9.05 2.43 7 18 182.10 81.60 4 1.51 134.7 20070728 74500.00 75000.00 141.9 77.97 16.00 0 11.12 10.26 611 728 9.05 2.44 7 20 182.10 81.60 5 1.25 143.4 20070728 74500.00 75000.00 151.1 77.96 16.00 0 11.17 3.79 702 961 9.06 2.41 7 23 182.10 81.60 6 1.02 152.7 20070728 74500.00 75000.00 161.5 77.95 16.00 0 11.18 0.53 842 1228 9.09 2.77 9 30 182.10 81.60 10 0.79 163.2 20070728 74500.00 75000.00 173.4 77.93 16.00 0 11.21 4.20 937 1643 9.14 3.09 10 41 182.10 81.60 12 0.57 175.2 20070728 74500.00 75000.00 185.6 77.92 15.99 0 11.22 8.16 1033 2017 9.19 3.65 12 55 182.10 81.60 16 0.36 187.6 20070728 74500.00 75000.00 199.0 77.90 15.99 0 11.24 14.23 1091 2391 9.21 3.80 13 64 182.10 81.60 20 0.15 201.1 20070728 74500.00 75000.00 213.6 77.89 15.99 0 11.32 6.31 918 2338 9.23 3.37 9 53 182.10 81.60 47 0.00 215.8 20070728 74500.00 75000.00 229.2 77.87 15.98 0 11.38 6.16 861 2255 9.20 2.81 7 41 182.10 81.60 69 0.00 231.6 20070728 74500.00 75000.00 245.8 77.85 15.98 0 11.40 2.78 853 2213 9.19 2.63 6 37 182.10 81.60 84 0.00 248.4 20070728 74500.00 75000.00 263.0 77.83 15.98 0 11.38 2.93 848 2158 9.18 2.65 6 36 182.10 81.60 93 0.00 265.7 20070728 74500.00 75000.00 281.7 77.81 15.97 0 11.36 -0.24 860 2187 9.17 2.79 6 38 182.10 81.60 97 0.00 284.6 20070728 74500.00 75000.00 301.3 77.79 15.97 0 11.31 0.04 873 2194 9.16 3.16 7 42 182.10 81.60 100 0.00 304.4 20070728 74500.00 75000.00 321.6 77.76 15.97 0 11.25 16.16 911 2211 9.16 3.73 9 48 182.10 81.60 100 0.00 324.9 20070728 74500.00 75000.00 343.3 77.74 15.96 0 11.19 11.01 922 2219 9.16 4.33 10 56 182.10 81.60 100 0.00 346.8 20070728 74500.00 75000.00 365.9 77.72 15.96 0 11.12 20.43 975 2278 9.16 5.22 12 68 182.10 81.60 100 0.00 369.7 20070728 74500.00 75000.00 390.1 77.69 15.95 0 11.06 32.23 1093 2323 9.33 9.90 25 124 182.10 81.60 100 0.00 394.1 20070728 74500.00 75000.00 412.0 77.67 15.95 0 11.00 12.15 1161 2328 9.34 11.82 31 143 182.10 81.60 100 0.00 416.2 20070728 74500.00 75000.00 438.0 77.64 15.95 0 10.93 52.59 1127 2344 9.47 18.74 50 236 182.10 81.60 100 0.00 442.4 20070728 74500.00 75000.00 466.9 77.61 15.94 0 10.84 47.48 1406 2150 9.63 36.18 126 437 182.10 81.60 100 0.00 471.6 20070728 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.51 650.89 6529 6529 182.10 81.60 0 5.48 78.0 20070728 75000.00 75500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.41 461.89 5096 5096 182.10 81.60 0 5.23 81.7 20070728 75000.00 75500.00 84.6 78.04 16.01 2 9.00 -0.00 143 143 10.04 217.00 2797 2797 182.10 81.60 0 4.92 85.5 20070728 75000.00 75500.00 88.9 78.04 16.01 0 10.29 6.81 143 143 9.10 5.83 52 52 182.10 81.60 0 4.48 89.9 20070728 75000.00 75500.00 93.2 78.03 16.01 0 10.77 0.73 85 85 9.38 2.50 28 28 182.10 81.60 0 3.47 94.2 20070728 75000.00 75500.00 97.5 78.02 16.01 0 11.01 4.93 168 185 10.18 1.88 35 95 182.10 81.60 0 3.60 98.5 20070728 75000.00 75500.00 101.1 78.02 16.01 0 11.03 3.20 206 200 9.72 2.35 16 39 182.10 81.60 0 3.26 102.1 20070728 75000.00 75500.00 104.6 78.02 16.01 0 11.06 11.01 234 240 9.49 2.40 11 26 182.10 81.60 0 2.98 105.7 20070728 75000.00 75500.00 109.1 78.01 16.01 0 11.08 10.91 272 287 9.32 2.45 8 20 182.10 81.60 0 2.71 110.3 20070728 75000.00 75500.00 113.7 78.00 16.01 0 11.06 -4.74 335 354 9.26 3.13 10 23 182.10 81.60 0 2.44 114.9 20070728 75000.00 75500.00 118.9 78.00 16.01 0 11.06 7.52 405 429 9.21 3.21 9 23 182.10 81.60 1 2.14 120.2 20070728 75000.00 75500.00 125.5 77.99 16.01 0 11.05 3.62 472 486 9.11 3.00 9 21 182.10 81.60 2 1.80 126.8 20070728 75000.00 75500.00 133.4 77.98 16.00 0 11.10 8.10 508 578 9.20 3.22 10 26 182.10 81.60 4 1.51 134.8 20070728 75000.00 75500.00 141.8 77.97 16.00 0 11.13 -0.96 616 703 9.16 3.20 9 25 182.10 81.60 5 1.25 143.3 20070728 75000.00 75500.00 150.9 77.96 16.00 0 11.17 7.22 725 949 9.17 3.29 10 30 182.10 81.60 6 1.02 152.5 20070728 75000.00 75500.00 161.5 77.95 16.00 0 11.18 -14.19 846 1248 9.17 3.60 11 37 182.10 81.60 10 0.79 163.3 20070728 75000.00 75500.00 173.5 77.93 16.00 0 11.20 16.42 952 1623 9.22 3.71 13 50 182.10 81.60 12 0.57 175.3 20070728 75000.00 75500.00 185.9 77.92 15.99 0 11.20 9.34 1105 1921 9.16 3.71 13 53 182.10 81.60 16 0.36 187.8 20070728 75000.00 75500.00 199.1 77.90 15.99 0 11.25 13.10 1069 2294 9.18 3.42 12 56 182.10 81.60 20 0.15 201.2 20070728 75000.00 75500.00 213.5 77.89 15.99 0 11.32 5.15 921 2278 9.20 3.27 9 50 182.10 81.60 47 0.00 215.8 20070728 75000.00 75500.00 229.2 77.87 15.98 0 11.39 -4.29 860 2222 9.19 2.73 6 38 182.10 81.60 69 0.00 231.6 20070728 75000.00 75500.00 245.9 77.85 15.98 0 11.41 -5.26 858 2159 9.18 2.55 6 34 182.10 81.60 84 0.00 248.5 20070728 75000.00 75500.00 262.9 77.83 15.98 0 11.40 -10.23 841 2171 9.18 2.51 6 34 182.10 81.60 93 0.00 265.7 20070728 75000.00 75500.00 281.6 77.81 15.97 0 11.37 -12.91 875 2143 9.18 2.75 6 36 182.10 81.60 97 0.00 284.5 20070728 75000.00 75500.00 301.1 77.79 15.97 0 11.33 -2.85 875 2162 9.18 3.09 7 41 182.10 81.60 100 0.00 304.2 20070728 75000.00 75500.00 321.6 77.76 15.97 0 11.28 -0.45 906 2218 9.18 3.58 8 47 182.10 81.60 100 0.00 324.9 20070728 75000.00 75500.00 343.3 77.74 15.96 0 11.21 1.24 926 2239 9.18 4.34 10 57 182.10 81.60 100 0.00 346.8 20070728 75000.00 75500.00 365.9 77.72 15.96 0 11.13 22.00 1007 2205 9.18 5.65 13 68 182.10 81.60 100 0.00 369.7 20070728 75000.00 75500.00 390.1 77.69 15.95 0 11.06 -8.91 1115 2265 9.35 10.68 27 128 182.10 81.60 100 0.00 394.1 20070728 75000.00 75500.00 412.1 77.67 15.95 0 11.01 31.79 1170 2237 9.35 11.94 32 143 182.10 81.60 100 0.00 416.3 20070728 75000.00 75500.00 437.9 77.64 15.95 0 10.91 52.63 1327 2285 9.49 22.24 65 258 182.10 81.60 100 0.00 442.3 20070728 75000.00 75500.00 466.7 77.61 15.94 0 10.86 -24.30 1238 2161 9.66 36.70 110 433 182.10 81.60 100 0.00 471.4 20070728 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 464.77 2933 2933 182.10 81.60 0 5.48 78.1 20070728 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 308.98 2946 2946 182.10 81.60 0 5.23 81.8 20070728 75500.00 80000.00 84.7 78.04 16.01 0 9.07 37.40 123 123 8.07 14.28 12 12 182.10 81.60 0 4.92 85.6 20070728 75500.00 80000.00 89.0 78.04 16.01 0 10.29 2.62 219 219 8.69 4.80 26 26 182.10 81.60 0 4.48 89.9 20070728 75500.00 80000.00 93.1 78.03 16.01 0 10.86 6.92 161 161 8.89 1.71 20 20 182.10 81.60 0 3.99 94.1 20070728 75500.00 80000.00 97.3 78.03 16.01 0 11.19 3.70 127 203 10.12 1.15 13 51 182.10 81.60 0 3.60 98.4 20070728 75500.00 80000.00 101.0 78.02 16.01 0 11.12 -1.33 198 201 9.59 1.46 9 22 182.10 81.60 0 3.26 102.1 20070728 75500.00 80000.00 104.7 78.02 16.01 0 11.13 4.70 221 244 9.33 1.46 5 14 182.10 81.60 0 2.98 105.8 20070728 75500.00 80000.00 109.1 78.01 16.01 0 11.10 14.44 295 296 9.16 1.68 5 13 182.10 81.60 0 2.71 110.3 20070728 75500.00 80000.00 113.6 78.01 16.01 0 11.09 5.21 339 346 9.13 1.93 6 14 182.10 81.60 0 2.44 114.8 20070728 75500.00 80000.00 118.8 78.00 16.01 0 11.06 2.66 414 398 9.07 2.03 6 15 182.10 81.60 1 2.14 120.1 20070728 75500.00 80000.00 125.6 77.99 16.01 0 11.06 -2.23 460 456 8.97 1.92 6 13 182.10 81.60 2 1.80 126.9 20070728 75500.00 80000.00 133.3 77.98 16.00 0 11.09 4.59 524 557 9.02 2.15 6 16 182.10 81.60 4 1.51 134.7 20070728 75500.00 80000.00 141.8 77.97 16.00 0 11.12 -0.71 589 710 9.01 2.22 6 18 182.10 81.60 5 1.25 143.3 20070728 75500.00 80000.00 151.2 77.96 16.00 0 11.16 -4.63 744 971 9.03 2.39 7 23 182.10 81.60 7 1.02 152.8 20070728 75500.00 80000.00 161.5 77.95 16.00 0 11.18 -8.84 859 1291 9.07 2.71 9 31 182.10 81.60 10 0.79 163.2 20070728 75500.00 80000.00 173.4 77.93 16.00 0 11.19 10.11 969 1576 9.11 3.17 11 40 182.10 81.60 12 0.57 175.2 20070728 75500.00 80000.00 185.6 77.92 15.99 0 11.23 15.14 1004 1945 9.17 3.34 11 49 182.10 81.60 16 0.36 187.6 20070728 75500.00 80000.00 199.1 77.90 15.99 0 11.25 5.52 1035 2276 9.18 3.41 11 55 182.10 81.60 20 0.15 201.2 20070728 75500.00 80000.00 213.5 77.89 15.99 0 11.33 6.03 911 2292 9.22 3.20 9 49 182.10 81.60 48 0.00 215.8 20070728 75500.00 80000.00 229.3 77.87 15.98 0 11.39 -11.45 851 2262 9.19 2.60 6 38 182.10 81.60 69 0.00 231.7 20070728 75500.00 80000.00 245.9 77.85 15.98 0 11.42 2.04 814 2182 9.17 2.33 5 32 182.10 81.60 84 0.00 248.4 20070728 75500.00 80000.00 263.1 77.83 15.98 0 11.40 -15.32 835 2169 9.16 2.36 5 33 182.10 81.60 93 0.00 265.8 20070728 75500.00 80000.00 281.5 77.81 15.97 0 11.37 -9.28 866 2162 9.16 2.70 6 36 182.10 81.60 97 0.00 284.5 20070728 75500.00 80000.00 301.2 77.79 15.97 0 11.32 -1.97 860 2152 9.16 3.00 7 40 182.10 81.60 100 0.00 304.3 20070728 75500.00 80000.00 321.6 77.76 15.97 0 11.26 -1.20 893 2201 9.16 3.52 8 47 182.10 81.60 100 0.00 325.0 20070728 75500.00 80000.00 343.2 77.74 15.96 0 11.19 0.76 967 2221 9.16 4.41 10 55 182.10 81.60 100 0.00 346.8 20070728 75500.00 80000.00 366.0 77.72 15.96 0 11.13 0.85 994 2250 9.17 5.29 13 67 182.10 81.60 100 0.00 369.7 20070728 75500.00 80000.00 390.2 77.69 15.95 0 11.06 10.99 1075 2324 9.34 9.91 25 124 182.10 81.60 100 0.00 394.1 20070728 75500.00 80000.00 412.0 77.67 15.95 0 10.99 26.39 1174 2266 9.33 12.40 32 145 182.10 81.60 100 0.00 416.2 20070728 75500.00 80000.00 437.9 77.64 15.95 0 10.96 33.30 1146 2436 9.48 18.19 48 235 182.10 81.60 100 0.00 442.3 20070728 75500.00 80000.00 466.7 77.61 15.94 0 10.86 26.80 1305 2575 9.66 37.09 116 510 182.10 81.60 100 0.00 471.4 20070728 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 493.47 3101 3101 182.10 81.60 0 5.48 78.1 20070728 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 313.45 2969 2969 182.10 81.60 0 5.23 81.7 20070728 80000.00 80500.00 84.7 78.04 16.01 0 9.38 -76.82 146 146 7.87 14.88 5 5 182.10 81.60 0 4.92 85.6 20070728 80000.00 80500.00 89.1 78.04 16.01 0 10.31 11.57 204 204 8.67 4.49 24 24 182.10 81.60 0 4.47 90.0 20070728 80000.00 80500.00 93.1 78.03 16.01 0 10.84 3.63 188 188 8.95 2.07 26 26 182.10 81.60 0 4.04 94.1 20070728 80000.00 80500.00 97.4 78.03 16.01 0 11.09 2.65 171 177 9.93 1.20 16 42 182.10 81.60 0 3.59 98.5 20070728 80000.00 80500.00 101.0 78.02 16.01 0 11.11 -0.86 203 198 9.59 1.37 9 22 182.10 81.60 0 3.25 102.1 20070728 80000.00 80500.00 104.7 78.02 16.01 0 11.09 3.91 263 240 9.26 1.56 6 14 182.10 81.60 0 2.98 105.8 20070728 80000.00 80500.00 109.2 78.01 16.01 0 11.10 9.91 300 303 9.16 1.70 5 13 182.10 81.60 0 2.70 110.4 20070728 80000.00 80500.00 113.6 78.01 16.01 0 11.09 8.76 329 347 9.13 1.98 5 14 182.10 81.60 0 2.44 114.8 20070728 80000.00 80500.00 118.9 78.00 16.01 0 11.09 1.42 387 403 9.08 2.00 6 14 182.10 81.60 1 2.14 120.2 20070728 80000.00 80500.00 125.5 77.99 16.01 0 11.09 3.21 432 464 8.99 1.78 5 13 182.10 81.60 2 1.80 126.9 20070728 80000.00 80500.00 133.3 77.98 16.00 0 11.11 -3.37 512 584 9.03 2.07 6 16 182.10 81.60 4 1.51 134.8 20070728 80000.00 80500.00 141.9 77.97 16.00 0 11.14 3.09 643 748 9.02 2.26 7 19 182.10 81.60 5 1.25 143.4 20070728 80000.00 80500.00 151.2 77.96 16.00 0 11.17 -5.65 764 1013 9.04 2.46 8 24 182.10 81.60 7 1.02 152.8 20070728 80000.00 80500.00 161.6 77.95 16.00 0 11.17 9.76 916 1294 9.08 2.91 10 33 182.10 81.60 10 0.79 163.3 20070728 80000.00 80500.00 173.5 77.93 16.00 0 11.21 17.28 933 1609 9.11 2.96 10 37 182.10 81.60 12 0.57 175.3 20070728 80000.00 80500.00 185.6 77.92 15.99 0 11.21 33.43 999 1907 9.16 3.41 11 49 182.10 81.60 16 0.36 187.5 20070728 80000.00 80500.00 199.1 77.90 15.99 0 11.26 16.09 1009 2238 9.18 3.21 11 53 182.10 81.60 20 0.15 201.2 20070728 80000.00 80500.00 213.5 77.89 15.99 0 11.33 -4.91 926 2291 9.23 3.27 9 50 182.10 81.60 48 0.00 215.7 20070728 80000.00 80500.00 229.3 77.87 15.98 0 11.41 -4.39 851 2285 9.20 2.55 6 38 182.10 81.60 69 0.00 231.7 20070728 80000.00 80500.00 245.9 77.85 15.98 0 11.43 -3.33 851 2275 9.19 2.38 5 33 182.10 81.60 84 0.00 248.4 20070728 80000.00 80500.00 263.0 77.83 15.98 0 11.41 0.75 844 2207 9.18 2.42 6 34 182.10 81.60 93 0.00 265.7 20070728 80000.00 80500.00 281.5 77.81 15.97 0 11.37 -1.00 876 2213 9.17 2.78 6 37 182.10 81.60 97 0.00 284.5 20070728 80000.00 80500.00 301.2 77.79 15.97 0 11.31 -5.82 882 2219 9.17 3.16 7 42 182.10 81.60 100 0.00 304.3 20070728 80000.00 80500.00 321.6 77.76 15.97 0 11.26 5.26 923 2280 9.17 3.65 8 49 182.10 81.60 100 0.00 324.9 20070728 80000.00 80500.00 343.2 77.74 15.96 0 11.20 15.27 970 2324 9.17 4.47 10 59 182.10 81.60 100 0.00 346.7 20070728 80000.00 80500.00 365.9 77.72 15.96 0 11.13 26.08 1031 2308 9.17 5.49 13 70 182.10 81.60 100 0.00 369.6 20070728 80000.00 80500.00 390.1 77.69 15.95 0 11.05 37.46 1092 2298 9.34 10.16 25 124 182.10 81.60 100 0.00 394.1 20070728 80000.00 80500.00 412.0 77.67 15.95 0 11.00 20.04 1204 2364 9.34 12.24 33 150 182.10 81.60 100 0.00 416.2 20070728 80000.00 80500.00 437.8 77.64 15.95 0 10.92 29.47 1263 2287 9.46 20.51 59 241 182.10 81.60 100 0.00 442.2 20070728 80000.00 80500.00 466.8 77.61 15.94 0 10.87 -24.62 1274 2412 9.65 34.97 109 461 182.10 81.60 100 0.00 471.5 20070728 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 516.62 3081 3081 182.10 81.60 0 5.48 78.1 20070728 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 334.89 3059 3059 182.10 81.60 0 5.23 81.8 20070728 80500.00 81000.00 84.7 78.04 16.01 0 9.38 116.29 158 158 7.86 19.85 5 5 182.10 81.60 0 4.92 85.6 20070728 80500.00 81000.00 89.1 78.04 16.01 0 10.34 13.44 180 180 8.71 4.32 23 23 182.10 81.60 0 4.47 90.0 20070728 80500.00 81000.00 93.2 78.03 16.01 0 10.89 8.69 169 169 8.92 1.78 20 20 182.10 81.60 0 4.01 94.2 20070728 80500.00 81000.00 97.4 78.03 16.01 0 11.08 0.64 189 158 9.95 1.23 18 42 182.10 81.60 0 3.59 98.4 20070728 80500.00 81000.00 101.0 78.02 16.01 0 11.18 -3.57 179 204 9.68 1.43 8 22 182.10 81.60 0 3.25 102.1 20070728 80500.00 81000.00 104.6 78.02 16.01 0 11.15 2.43 238 250 9.32 1.45 6 14 182.10 81.60 0 2.98 105.8 20070728 80500.00 81000.00 109.1 78.01 16.01 0 11.12 3.35 313 292 9.17 1.82 5 12 182.10 81.60 0 2.70 110.3 20070728 80500.00 81000.00 113.6 78.01 16.01 0 11.11 -1.52 346 331 9.13 1.97 6 13 182.10 81.60 0 2.44 114.8 20070728 80500.00 81000.00 118.8 78.00 16.01 0 11.13 -4.80 365 394 9.10 1.89 5 13 182.10 81.60 1 2.14 120.0 20070728 80500.00 81000.00 125.6 77.99 16.01 0 11.11 -2.89 433 463 9.02 1.87 5 13 182.10 81.60 2 1.80 126.9 20070728 80500.00 81000.00 133.3 77.98 16.00 0 11.13 -5.34 504 583 9.05 2.09 6 16 182.10 81.60 4 1.51 134.7 20070728 80500.00 81000.00 141.9 77.97 16.00 0 11.13 -4.00 658 757 9.05 2.44 8 21 182.10 81.60 5 1.25 143.4 20070728 80500.00 81000.00 151.2 77.96 16.00 0 11.17 10.11 741 1023 9.07 2.59 8 25 182.10 81.60 7 1.02 152.8 20070728 80500.00 81000.00 161.5 77.95 16.00 0 11.19 28.60 854 1274 9.08 2.87 9 30 182.10 81.60 10 0.79 163.2 20070728 80500.00 81000.00 173.5 77.93 16.00 0 11.21 14.66 902 1571 9.14 3.02 10 39 182.10 81.60 12 0.57 175.3 20070728 80500.00 81000.00 185.6 77.92 15.99 0 11.23 2.04 922 1868 9.19 3.23 11 48 182.10 81.60 16 0.36 187.6 20070728 80500.00 81000.00 199.1 77.90 15.99 0 11.27 3.23 1012 2221 9.20 3.27 10 52 182.10 81.60 20 0.15 201.2 20070728 80500.00 81000.00 213.6 77.89 15.99 0 11.35 -19.13 906 2343 9.23 3.10 9 49 182.10 81.60 48 0.00 215.9 20070728 80500.00 81000.00 229.3 77.87 15.98 0 11.42 -11.80 817 2299 9.19 2.44 6 36 182.10 81.60 71 0.00 231.7 20070728 80500.00 81000.00 245.9 77.85 15.98 0 11.42 -9.17 803 2230 9.17 2.30 5 33 182.10 81.60 85 0.00 248.5 20070728 80500.00 81000.00 263.0 77.83 15.98 0 11.40 -13.28 816 2174 9.17 2.39 5 33 182.10 81.60 93 0.00 265.7 20070728 80500.00 81000.00 281.6 77.81 15.97 0 11.35 -0.36 865 2174 9.17 2.78 6 37 182.10 81.60 97 0.00 284.5 20070728 80500.00 81000.00 301.2 77.79 15.97 0 11.31 -13.90 876 2195 9.16 3.04 7 41 182.10 81.60 100 0.00 304.3 20070728 80500.00 81000.00 321.6 77.76 15.97 0 11.25 1.07 888 2212 9.16 3.57 8 48 182.10 81.60 100 0.00 325.0 20070728 80500.00 81000.00 343.1 77.74 15.96 0 11.19 -5.55 941 2221 9.16 4.25 10 56 182.10 81.60 100 0.00 346.6 20070728 80500.00 81000.00 366.3 77.72 15.96 0 11.15 7.18 958 2311 9.20 5.33 13 71 182.10 81.60 100 0.00 370.0 20070728 80500.00 81000.00 390.2 77.69 15.95 0 11.07 11.20 1039 2333 9.34 9.37 23 120 182.10 81.60 100 0.00 394.2 20070728 80500.00 81000.00 412.2 77.67 15.95 0 11.00 -4.90 1099 2309 9.34 11.39 29 141 182.10 81.60 100 0.00 416.4 20070728 80500.00 81000.00 438.1 77.64 15.95 0 10.90 24.49 1305 2242 9.48 21.54 65 257 182.10 81.60 100 0.00 442.5 20070728 80500.00 81000.00 466.8 77.61 15.94 0 10.81 11.70 1798 2397 9.64 45.31 184 562 182.10 81.60 100 0.00 471.5 20070728 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.24 576.64 3524 3524 182.10 81.60 0 5.48 78.0 20070728 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 395.67 3394 3394 182.10 81.60 0 5.23 81.7 20070728 81000.00 81500.00 84.4 78.04 16.01 0 9.00 -0.00 143 143 7.50 25.36 5 5 182.10 81.60 0 4.92 85.3 20070728 81000.00 81500.00 89.0 78.04 16.01 0 10.28 1.55 320 320 8.74 6.49 34 34 182.10 81.60 0 4.47 90.0 20070728 81000.00 81500.00 92.5 78.03 16.01 0 10.73 9.44 120 120 9.11 3.85 34 34 182.10 81.60 1 3.85 93.5 20070728 81000.00 81500.00 98.1 78.02 16.01 0 11.10 6.44 174 192 10.06 2.31 21 58 182.10 81.60 0 3.59 99.2 20070728 81000.00 81500.00 101.2 78.02 16.01 0 11.10 4.33 218 199 9.61 2.00 10 24 182.10 81.60 0 3.25 102.3 20070728 81000.00 81500.00 104.7 78.02 16.01 0 11.10 0.23 249 252 9.32 1.86 7 16 182.10 81.60 0 2.98 105.8 20070728 81000.00 81500.00 109.2 78.01 16.01 0 11.09 5.10 281 307 9.21 2.05 6 14 182.10 81.60 0 2.70 110.3 20070728 81000.00 81500.00 113.7 78.00 16.01 0 11.06 -4.06 354 346 9.17 2.41 7 16 182.10 81.60 0 2.44 114.9 20070728 81000.00 81500.00 118.9 78.00 16.01 0 11.05 -8.59 404 389 9.09 2.36 7 15 182.10 81.60 1 2.14 120.1 20070728 81000.00 81500.00 125.6 77.99 16.01 0 11.06 -9.70 439 448 9.03 2.14 6 15 182.10 81.60 2 1.80 126.9 20070728 81000.00 81500.00 133.4 77.98 16.00 0 11.07 -9.82 564 569 9.06 2.68 8 20 182.10 81.60 4 1.51 134.8 20070728 81000.00 81500.00 141.9 77.97 16.00 0 11.10 14.15 673 788 9.07 2.95 9 24 182.10 81.60 5 1.25 143.4 20070728 81000.00 81500.00 151.2 77.96 16.00 0 11.14 18.05 766 1010 9.08 2.92 9 28 182.10 81.60 7 1.02 152.8 20070728 81000.00 81500.00 161.4 77.95 16.00 0 11.17 18.88 835 1204 9.11 3.07 10 32 182.10 81.60 10 0.79 163.1 20070728 81000.00 81500.00 173.3 77.93 16.00 0 11.22 13.93 891 1511 9.14 3.04 10 37 182.10 81.60 12 0.57 175.2 20070728 81000.00 81500.00 185.6 77.92 15.99 0 11.24 8.98 969 1861 9.20 3.56 11 48 182.10 81.60 16 0.36 187.6 20070728 81000.00 81500.00 199.2 77.90 15.99 0 11.28 -4.38 1045 2264 9.21 3.31 11 54 182.10 81.60 20 0.15 201.3 20070728 81000.00 81500.00 213.6 77.89 15.99 0 11.37 -2.40 904 2332 9.23 2.92 8 47 182.10 81.60 48 0.00 215.8 20070728 81000.00 81500.00 229.2 77.87 15.98 0 11.42 -12.74 811 2296 9.18 2.35 5 35 182.10 81.60 71 0.00 231.6 20070728 81000.00 81500.00 245.9 77.85 15.98 0 11.41 -7.78 810 2206 9.17 2.32 5 33 182.10 81.60 85 0.00 248.5 20070728 81000.00 81500.00 263.0 77.83 15.98 0 11.39 -6.04 847 2162 9.16 2.48 6 33 182.10 81.60 94 0.00 265.8 20070728 81000.00 81500.00 281.5 77.81 15.97 0 11.35 -9.36 856 2145 9.15 2.75 6 37 182.10 81.60 97 0.00 284.5 20070728 81000.00 81500.00 301.3 77.79 15.97 0 11.31 0.51 875 2198 9.16 3.06 7 41 182.10 81.60 100 0.00 304.4 20070728 81000.00 81500.00 321.7 77.76 15.97 0 11.25 -3.10 884 2216 9.15 3.51 8 47 182.10 81.60 100 0.00 325.0 20070728 81000.00 81500.00 343.1 77.74 15.96 0 11.19 3.49 925 2241 9.16 4.30 10 56 182.10 81.60 100 0.00 346.7 20070728 81000.00 81500.00 365.8 77.72 15.96 0 11.11 6.42 982 2275 9.16 5.41 13 70 182.10 81.60 100 0.00 369.6 20070728 81000.00 81500.00 390.2 77.69 15.95 0 11.07 11.52 1047 2292 9.33 9.24 23 117 182.10 81.60 100 0.00 394.2 20070728 81000.00 81500.00 411.9 77.67 15.95 0 10.99 14.29 1110 2352 9.33 11.61 30 146 182.10 81.60 100 0.00 416.1 20070728 81000.00 81500.00 438.0 77.64 15.95 0 10.90 39.77 1327 2179 9.46 21.92 63 239 182.10 81.60 100 0.00 442.4 20070728 81000.00 81500.00 466.6 77.61 15.94 0 10.80 -57.83 1884 2357 9.62 45.35 190 548 182.10 81.60 100 0.00 471.3 20070728 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 481.96 2749 2749 182.10 81.60 0 5.48 78.0 20070728 81500.00 82000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.17 335.06 2947 2947 182.10 81.60 1 5.23 81.5 20070728 81500.00 82000.00 84.3 78.04 16.01 0 8.48 205.78 26 26 8.48 6.45 26 26 182.10 81.60 0 4.92 85.2 20070728 81500.00 82000.00 89.0 78.04 16.01 0 10.05 12.47 42 42 9.57 7.84 47 47 182.10 81.60 1 4.47 89.9 20070728 81500.00 82000.00 93.2 78.03 16.01 0 10.66 -3.94 164 164 8.83 2.62 28 28 182.10 81.60 1 3.99 94.2 20070728 81500.00 82000.00 97.4 78.03 16.01 0 11.03 3.24 133 191 10.06 1.53 18 62 182.10 81.60 0 3.59 98.5 20070728 81500.00 82000.00 101.0 78.02 16.01 0 11.01 1.49 224 193 9.50 1.75 10 23 182.10 81.60 0 3.25 102.1 20070728 81500.00 82000.00 104.7 78.02 16.01 0 11.08 4.91 236 266 9.28 1.64 6 15 182.10 81.60 0 2.98 105.8 20070728 81500.00 82000.00 109.2 78.01 16.01 0 11.08 5.90 288 313 9.16 1.81 5 14 182.10 81.60 0 2.70 110.3 20070728 81500.00 82000.00 113.7 78.00 16.01 0 11.05 -3.11 357 339 9.10 2.13 6 14 182.10 81.60 0 2.44 114.9 20070728 81500.00 82000.00 118.9 78.00 16.01 0 11.05 -2.07 383 385 9.05 1.98 6 14 182.10 81.60 0 2.14 120.2 20070728 81500.00 82000.00 125.5 77.99 16.01 0 11.07 2.74 429 451 8.98 1.81 5 13 182.10 81.60 2 1.80 126.9 20070728 81500.00 82000.00 133.4 77.98 16.00 0 11.06 1.88 568 601 9.00 2.40 7 18 182.10 81.60 4 1.51 134.8 20070728 81500.00 82000.00 141.9 77.97 16.00 0 11.08 8.50 719 754 9.01 2.65 9 22 182.10 81.60 5 1.25 143.4 20070728 81500.00 82000.00 151.1 77.96 16.00 0 11.14 20.57 737 954 9.03 2.44 8 23 182.10 81.60 7 1.02 152.7 20070728 81500.00 82000.00 161.6 77.95 16.00 0 11.21 17.10 771 1228 9.07 2.35 7 26 182.10 81.60 10 0.79 163.3 20070728 81500.00 82000.00 173.4 77.93 16.00 0 11.22 9.34 865 1505 9.11 2.65 8 34 182.10 81.60 12 0.57 175.2 20070728 81500.00 82000.00 185.6 77.92 15.99 0 11.25 14.20 971 1868 9.16 3.06 10 43 182.10 81.60 16 0.36 187.6 20070728 81500.00 82000.00 199.2 77.90 15.99 0 11.29 -5.49 1060 2328 9.18 3.18 11 52 182.10 81.60 20 0.15 201.3 20070728 81500.00 82000.00 213.6 77.89 15.99 0 11.38 6.22 912 2339 9.22 2.88 8 45 182.10 81.60 49 0.00 215.8 20070728 81500.00 82000.00 229.3 77.87 15.98 0 11.42 -7.69 832 2262 9.18 2.44 6 35 182.10 81.60 71 0.00 231.7 20070728 81500.00 82000.00 245.9 77.85 15.98 0 11.41 -13.04 842 2184 9.18 2.42 6 33 182.10 81.60 85 0.00 248.5 20070728 81500.00 82000.00 263.0 77.83 15.98 0 11.39 -10.61 842 2158 9.17 2.50 6 34 182.10 81.60 94 0.00 265.8 20070728 81500.00 82000.00 281.5 77.81 15.97 0 11.35 -1.51 848 2175 9.16 2.78 6 37 182.10 81.60 97 0.00 284.4 20070728 81500.00 82000.00 301.3 77.79 15.97 0 11.31 -0.15 865 2232 9.16 2.97 7 41 182.10 81.60 100 0.00 304.4 20070728 81500.00 82000.00 321.6 77.76 15.97 0 11.24 -6.03 902 2218 9.15 3.67 8 48 182.10 81.60 100 0.00 325.0 20070728 81500.00 82000.00 343.3 77.74 15.96 0 11.20 -4.45 939 2255 9.16 4.17 10 55 182.10 81.60 100 0.00 346.9 20070728 81500.00 82000.00 365.9 77.72 15.96 0 11.13 4.62 960 2303 9.17 5.09 12 67 182.10 81.60 100 0.00 369.7 20070728 81500.00 82000.00 390.2 77.69 15.95 0 11.04 22.09 1040 2219 9.34 10.05 25 122 182.10 81.60 100 0.00 394.2 20070728 81500.00 82000.00 412.2 77.67 15.95 0 11.01 27.04 1092 2319 9.34 11.19 29 140 182.10 81.60 100 0.00 416.4 20070728 81500.00 82000.00 437.8 77.64 15.95 0 10.93 8.22 1241 2387 9.46 19.40 55 242 182.10 81.60 100 0.00 442.2 20070728 81500.00 82000.00 466.9 77.61 15.94 0 10.86 -1.29 1207 2325 9.66 34.70 105 450 182.10 81.60 100 0.00 471.6 20070728 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 430.18 2750 2750 182.10 81.60 0 5.48 78.1 20070728 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 288.23 2688 2688 182.10 81.60 0 5.23 81.7 20070728 82000.00 82500.00 84.7 78.04 16.01 0 9.56 -4.34 714 714 9.19 41.20 716 716 182.10 81.60 0 4.92 85.6 20070728 82000.00 82500.00 89.0 78.04 16.01 0 10.11 13.76 223 223 8.66 6.86 36 36 182.10 81.60 0 4.47 90.0 20070728 82000.00 82500.00 93.1 78.03 16.01 0 10.64 -0.75 146 146 8.87 2.53 27 27 182.10 81.60 0 3.94 94.1 20070728 82000.00 82500.00 97.4 78.03 16.01 0 10.94 3.54 178 166 9.87 1.37 20 48 182.10 81.60 0 3.59 98.4 20070728 82000.00 82500.00 101.0 78.02 16.01 0 11.03 4.93 196 202 9.54 1.68 9 23 182.10 81.60 0 3.25 102.0 20070728 82000.00 82500.00 104.7 78.02 16.01 0 11.04 10.08 256 256 9.25 1.69 6 15 182.10 81.60 0 2.98 105.8 20070728 82000.00 82500.00 109.1 78.01 16.01 0 11.06 8.45 303 310 9.14 1.82 6 14 182.10 81.60 0 2.70 110.3 20070728 82000.00 82500.00 113.6 78.01 16.01 0 11.04 0.35 371 352 9.09 2.08 6 15 182.10 81.60 0 2.44 114.8 20070728 82000.00 82500.00 118.8 78.00 16.01 0 11.04 -3.20 396 371 9.04 1.97 6 13 182.10 81.60 0 2.14 120.1 20070728 82000.00 82500.00 125.6 77.99 16.01 0 11.06 2.13 444 462 8.97 1.84 5 13 182.10 81.60 2 1.80 127.0 20070728 82000.00 82500.00 133.3 77.98 16.00 0 11.06 -2.06 578 616 9.00 2.35 7 18 182.10 81.60 4 1.51 134.8 20070728 82000.00 82500.00 141.9 77.97 16.00 0 11.10 11.62 659 753 9.00 2.35 7 20 182.10 81.60 5 1.25 143.4 20070728 82000.00 82500.00 151.2 77.96 16.00 0 11.16 13.72 683 918 9.01 2.18 7 21 182.10 81.60 7 1.02 152.8 20070728 82000.00 82500.00 161.5 77.95 16.00 0 11.22 0.79 737 1203 9.05 2.20 6 24 182.10 81.60 10 0.79 163.2 20070728 82000.00 82500.00 173.4 77.93 16.00 0 11.23 0.81 837 1482 9.09 2.51 8 31 182.10 81.60 12 0.57 175.2 20070728 82000.00 82500.00 185.6 77.92 15.99 0 11.24 -3.65 941 1895 9.15 2.99 10 44 182.10 81.60 16 0.36 187.5 20070728 82000.00 82500.00 199.1 77.90 15.99 0 11.30 -7.75 1029 2359 9.18 2.96 10 50 182.10 81.60 20 0.15 201.2 20070728 82000.00 82500.00 213.6 77.89 15.99 0 11.38 -3.26 906 2384 9.22 2.81 8 45 182.10 81.60 49 0.00 215.8 20070728 82000.00 82500.00 229.1 77.87 15.98 0 11.40 -10.02 858 2318 9.18 2.54 6 37 182.10 81.60 71 0.00 231.5 20070728 82000.00 82500.00 245.9 77.85 15.98 0 11.41 -8.77 833 2258 9.18 2.44 6 35 182.10 81.60 85 0.00 248.5 20070728 82000.00 82500.00 262.9 77.83 15.98 0 11.38 -12.63 830 2248 9.16 2.52 6 36 182.10 81.60 94 0.00 265.7 20070728 82000.00 82500.00 281.6 77.81 15.97 0 11.34 -6.52 850 2248 9.17 2.81 6 39 182.10 81.60 97 0.00 284.5 20070728 82000.00 82500.00 301.3 77.79 15.97 0 11.30 5.83 858 2242 9.15 3.05 7 43 182.10 81.60 100 0.00 304.4 20070728 82000.00 82500.00 321.7 77.76 15.97 0 11.24 -0.58 883 2316 9.16 3.60 8 50 182.10 81.60 100 0.00 325.0 20070728 82000.00 82500.00 343.3 77.74 15.96 0 11.20 13.16 900 2338 9.16 4.01 9 56 182.10 81.60 100 0.00 346.8 20070728 82000.00 82500.00 365.9 77.72 15.96 0 11.12 15.36 989 2369 9.16 5.20 12 70 182.10 81.60 100 0.00 369.6 20070728 82000.00 82500.00 390.2 77.69 15.95 0 11.05 12.08 1057 2331 9.32 9.74 24 122 182.10 81.60 100 0.00 394.2 20070728 82000.00 82500.00 412.0 77.67 15.95 0 11.00 14.57 1146 2475 9.34 11.67 30 150 182.10 81.60 100 0.00 416.2 20070728 82000.00 82500.00 437.8 77.64 15.95 0 10.91 35.95 1288 2372 9.46 21.20 60 250 182.10 81.60 100 0.00 442.3 20070728 82000.00 82500.00 466.6 77.61 15.94 0 10.90 72.54 1247 2791 9.66 33.02 98 490 182.10 81.60 100 0.00 471.4 20070728 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 416.81 2617 2617 182.10 81.60 0 5.48 78.1 20070728 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 277.48 2535 2535 182.10 81.60 0 5.23 81.8 20070728 82500.00 83000.00 84.6 78.04 16.01 0 6.19 -204.74 1 1 5.19 83.41 0 0 182.10 81.60 0 4.92 85.5 20070728 82500.00 83000.00 89.0 78.04 16.01 0 9.94 -15.12 116 116 8.60 7.96 42 42 182.10 81.60 0 4.47 90.0 20070728 82500.00 83000.00 93.2 78.03 16.01 0 10.54 0.42 225 225 8.87 3.26 58 58 182.10 81.60 0 4.19 94.2 20070728 82500.00 83000.00 97.3 78.03 16.01 0 10.89 5.43 158 171 9.90 1.54 20 56 182.10 81.60 0 3.59 98.3 20070728 82500.00 83000.00 101.0 78.02 16.01 0 11.03 3.77 180 217 9.60 1.71 9 27 182.10 81.60 0 3.25 102.1 20070728 82500.00 83000.00 104.7 78.02 16.01 0 11.04 3.03 244 270 9.24 1.69 6 16 182.10 81.60 0 2.98 105.9 20070728 82500.00 83000.00 109.1 78.01 16.01 0 11.03 4.80 285 306 9.13 1.91 5 14 182.10 81.60 0 2.70 110.3 20070728 82500.00 83000.00 113.6 78.01 16.01 0 11.04 -0.04 317 359 9.10 1.96 5 14 182.10 81.60 0 2.44 114.8 20070728 82500.00 83000.00 118.9 78.00 16.01 0 11.03 -5.38 386 372 9.01 1.98 6 13 182.10 81.60 0 2.14 120.1 20070728 82500.00 83000.00 125.6 77.99 16.01 0 11.03 -8.95 448 461 8.94 1.86 5 13 182.10 81.60 2 1.80 126.9 20070728 82500.00 83000.00 133.4 77.98 16.00 0 11.05 6.67 559 593 8.98 2.26 7 17 182.10 81.60 4 1.51 134.8 20070728 82500.00 83000.00 141.9 77.97 16.00 0 11.10 15.72 635 743 8.99 2.18 7 19 182.10 81.60 5 1.25 143.4 20070728 82500.00 83000.00 151.1 77.96 16.00 0 11.16 10.31 699 940 8.99 2.13 6 20 182.10 81.60 7 1.02 152.7 20070728 82500.00 83000.00 161.6 77.95 16.00 0 11.21 5.24 751 1211 9.04 2.16 6 24 182.10 81.60 10 0.79 163.3 20070728 82500.00 83000.00 173.4 77.93 16.00 0 11.22 -0.60 868 1541 9.07 2.53 8 32 182.10 81.60 12 0.57 175.3 20070728 82500.00 83000.00 185.6 77.92 15.99 0 11.24 -0.69 944 1932 9.13 2.96 9 43 182.10 81.60 16 0.36 187.6 20070728 82500.00 83000.00 199.1 77.90 15.99 0 11.28 2.23 1033 2355 9.16 3.06 10 51 182.10 81.60 20 0.15 201.2 20070728 82500.00 83000.00 213.6 77.89 15.99 0 11.35 -15.49 932 2311 9.21 3.08 8 46 182.10 81.60 49 0.00 215.8 20070728 82500.00 83000.00 229.2 77.87 15.98 0 11.40 -8.34 851 2268 9.19 2.49 6 37 182.10 81.60 71 0.00 231.6 20070728 82500.00 83000.00 245.9 77.85 15.98 0 11.40 -11.64 834 2188 9.17 2.43 6 34 182.10 81.60 86 0.00 248.5 20070728 82500.00 83000.00 263.0 77.83 15.98 0 11.37 0.80 852 2110 9.17 2.70 6 35 182.10 81.60 94 0.00 265.7 20070728 82500.00 83000.00 281.5 77.81 15.97 0 11.35 -1.94 845 2183 9.16 2.73 6 37 182.10 81.60 97 0.00 284.5 20070728 82500.00 83000.00 301.3 77.79 15.97 0 11.31 -4.01 862 2190 9.16 3.11 7 41 182.10 81.60 100 0.00 304.4 20070728 82500.00 83000.00 321.6 77.76 15.97 0 11.26 -3.77 884 2233 9.16 3.50 8 47 182.10 81.60 100 0.00 324.9 20070728 82500.00 83000.00 343.2 77.74 15.96 0 11.19 16.60 922 2196 9.16 4.33 10 56 182.10 81.60 100 0.00 346.7 20070728 82500.00 83000.00 365.9 77.72 15.96 0 11.14 8.61 964 2314 9.16 5.03 12 66 182.10 81.60 100 0.00 369.6 20070728 82500.00 83000.00 390.0 77.69 15.95 0 11.07 1.64 1031 2214 9.34 9.54 23 116 182.10 81.60 100 0.00 394.0 20070728 82500.00 83000.00 412.1 77.67 15.95 0 11.00 4.97 1175 2374 9.35 12.22 32 150 182.10 81.60 100 0.00 416.3 20070728 82500.00 83000.00 437.9 77.64 15.95 0 10.93 -15.59 1279 2228 9.48 20.22 59 236 182.10 81.60 100 0.00 442.3 20070728 82500.00 83000.00 466.4 77.61 15.94 0 10.84 35.85 1561 2031 9.63 40.73 145 432 182.10 81.60 100 0.00 471.1 20070728 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 439.49 2628 2628 182.10 81.60 0 5.48 78.1 20070728 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 285.00 2625 2625 182.10 81.60 0 5.23 81.7 20070728 83000.00 83500.00 84.7 78.04 16.01 0 9.02 255.20 163 163 9.38 116.28 1191 1191 182.10 81.60 0 4.92 85.6 20070728 83000.00 83500.00 89.1 78.04 16.01 0 10.06 1.46 378 378 8.70 9.62 50 50 182.10 81.60 0 4.47 90.1 20070728 83000.00 83500.00 93.1 78.03 16.01 0 10.55 7.73 132 132 8.75 3.22 21 21 182.10 81.60 0 3.71 94.1 20070728 83000.00 83500.00 97.3 78.03 16.01 0 10.90 5.48 191 158 9.82 1.43 21 47 182.10 81.60 0 3.59 98.3 20070728 83000.00 83500.00 101.0 78.02 16.01 0 11.06 2.09 190 215 9.59 1.62 9 25 182.10 81.60 0 3.25 102.0 20070728 83000.00 83500.00 104.7 78.02 16.01 0 11.06 9.44 262 274 9.24 1.74 6 16 182.10 81.60 0 2.98 105.9 20070728 83000.00 83500.00 109.1 78.01 16.01 0 11.06 3.32 294 317 9.16 1.86 6 14 182.10 81.60 0 2.70 110.3 20070728 83000.00 83500.00 113.6 78.01 16.01 0 11.04 4.87 345 327 9.10 1.99 6 14 182.10 81.60 0 2.44 114.8 20070728 83000.00 83500.00 118.9 78.00 16.01 0 11.05 -1.84 372 384 9.04 1.95 5 13 182.10 81.60 1 2.14 120.1 20070728 83000.00 83500.00 125.5 77.99 16.01 0 11.04 -0.59 467 485 8.97 1.96 6 14 182.10 81.60 2 1.80 126.9 20070728 83000.00 83500.00 133.3 77.98 16.00 0 11.05 1.75 567 581 8.99 2.33 7 18 182.10 81.60 4 1.51 134.8 20070728 83000.00 83500.00 141.9 77.97 16.00 0 11.11 3.82 635 731 8.98 2.23 7 18 182.10 81.60 5 1.25 143.4 20070728 83000.00 83500.00 151.2 77.96 16.00 0 11.16 7.79 706 928 9.01 2.21 7 21 182.10 81.60 7 1.02 152.8 20070728 83000.00 83500.00 161.5 77.95 16.00 0 11.20 7.76 755 1198 9.05 2.32 7 25 182.10 81.60 10 0.79 163.3 20070728 83000.00 83500.00 173.3 77.93 16.00 0 11.22 4.76 857 1510 9.10 2.66 8 34 182.10 81.60 12 0.57 175.2 20070728 83000.00 83500.00 185.5 77.92 15.99 0 11.24 3.20 952 1894 9.15 3.06 10 45 182.10 81.60 16 0.36 187.5 20070728 83000.00 83500.00 199.1 77.90 15.99 0 11.29 -6.20 1060 2385 9.19 3.17 11 54 182.10 81.60 20 0.15 201.2 20070728 83000.00 83500.00 213.5 77.89 15.99 0 11.36 0.61 923 2325 9.22 3.08 8 47 182.10 81.60 49 0.00 215.8 20070728 83000.00 83500.00 229.2 77.87 15.98 0 11.40 -12.49 856 2252 9.19 2.58 6 37 182.10 81.60 71 0.00 231.6 20070728 83000.00 83500.00 245.9 77.85 15.98 0 11.40 -11.07 829 2182 9.18 2.50 6 34 182.10 81.60 86 0.00 248.5 20070728 83000.00 83500.00 263.0 77.83 15.98 0 11.37 -12.69 848 2119 9.17 2.66 6 35 182.10 81.60 94 0.00 265.7 20070728 83000.00 83500.00 281.6 77.81 15.97 0 11.34 -3.01 849 2148 9.17 2.81 6 38 182.10 81.60 97 0.00 284.5 20070728 83000.00 83500.00 301.2 77.79 15.97 0 11.30 -2.13 865 2158 9.16 3.15 7 42 182.10 81.60 100 0.00 304.4 20070728 83000.00 83500.00 321.6 77.76 15.97 0 11.27 -1.38 869 2229 9.17 3.41 8 47 182.10 81.60 100 0.00 325.0 20070728 83000.00 83500.00 343.2 77.74 15.96 0 11.21 6.97 912 2202 9.16 4.06 9 53 182.10 81.60 100 0.00 346.7 20070728 83000.00 83500.00 365.9 77.72 15.96 0 11.14 7.71 977 2259 9.17 5.19 12 65 182.10 81.60 100 0.00 369.7 20070728 83000.00 83500.00 390.1 77.69 15.95 0 11.05 10.62 1035 2285 9.34 9.70 24 121 182.10 81.60 100 0.00 394.1 20070728 83000.00 83500.00 412.0 77.67 15.95 0 11.01 10.77 1153 2288 9.35 12.08 31 142 182.10 81.60 100 0.00 416.2 20070728 83000.00 83500.00 438.0 77.64 15.95 0 10.95 14.29 1248 2288 9.47 19.15 55 229 182.10 81.60 100 0.00 442.4 20070728 83000.00 83500.00 466.6 77.61 15.94 0 10.85 54.49 1295 2268 9.63 35.80 112 439 182.10 81.60 100 0.00 471.3 20070728 83500.00 84000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.29 800.85 3950 3950 182.10 81.60 0 5.48 78.4 20070728 83500.00 84000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.18 350.43 3014 3014 182.10 81.60 0 5.23 81.9 20070728 83500.00 84000.00 84.4 78.04 16.01 0 9.24 -136.02 123 123 7.73 22.29 4 4 182.10 81.60 1 4.92 85.3 20070728 83500.00 84000.00 88.9 78.04 16.01 0 10.03 1.55 93 93 8.94 8.21 46 46 182.10 81.60 0 4.47 89.8 20070728 83500.00 84000.00 93.2 78.03 16.01 0 10.70 6.85 487 487 9.36 2.71 322 322 182.10 81.60 0 4.58 94.2 20070728 83500.00 84000.00 97.3 78.03 16.01 0 10.99 8.73 173 164 9.92 1.47 19 47 182.10 81.60 0 3.59 98.3 20070728 83500.00 84000.00 100.9 78.02 16.01 0 11.11 9.55 186 212 9.62 1.82 9 24 182.10 81.60 0 3.25 102.0 20070728 83500.00 84000.00 104.8 78.02 16.01 0 11.11 -0.16 236 283 9.32 1.95 6 16 182.10 81.60 0 2.98 105.9 20070728 83500.00 84000.00 109.2 78.01 16.01 0 11.08 6.01 309 312 9.17 2.11 6 14 182.10 81.60 0 2.70 110.4 20070728 83500.00 84000.00 113.6 78.00 16.01 0 11.05 -2.07 361 329 9.13 2.55 7 15 182.10 81.60 0 2.44 114.9 20070728 83500.00 84000.00 118.8 78.00 16.01 0 11.03 -6.54 420 370 9.06 2.49 7 15 182.10 81.60 1 2.14 120.1 20070728 83500.00 84000.00 125.6 77.99 16.01 0 11.05 2.32 459 473 9.00 2.18 6 15 182.10 81.60 2 1.80 126.9 20070728 83500.00 84000.00 133.3 77.98 16.00 0 11.08 3.64 510 586 9.05 2.51 7 18 182.10 81.60 4 1.51 134.8 20070728 83500.00 84000.00 142.0 77.97 16.00 0 11.12 1.78 611 713 9.04 2.32 7 19 182.10 81.60 5 1.25 143.5 20070728 83500.00 84000.00 151.2 77.96 16.00 0 11.16 3.76 699 947 9.08 2.51 8 24 182.10 81.60 7 1.02 152.8 20070728 83500.00 84000.00 161.6 77.95 16.00 0 11.19 6.43 795 1240 9.11 2.81 9 31 182.10 81.60 10 0.79 163.3 20070728 83500.00 84000.00 173.2 77.93 16.00 0 11.22 10.35 845 1556 9.12 2.81 9 36 182.10 81.60 12 0.57 175.1 20070728 83500.00 84000.00 185.6 77.92 15.99 0 11.23 6.95 953 1904 9.18 3.23 11 49 182.10 81.60 16 0.36 187.6 20070728 83500.00 84000.00 199.2 77.90 15.99 0 11.29 13.65 1078 2370 9.19 3.16 11 53 182.10 81.60 20 0.15 201.3 20070728 83500.00 84000.00 213.6 77.89 15.99 0 11.37 5.16 904 2349 9.22 2.90 8 45 182.10 81.60 49 0.00 215.8 20070728 83500.00 84000.00 229.3 77.87 15.98 0 11.41 -13.32 829 2295 9.19 2.45 6 37 182.10 81.60 71 0.00 231.7 20070728 83500.00 84000.00 245.8 77.85 15.98 0 11.39 -5.96 832 2177 9.17 2.53 6 35 182.10 81.60 86 0.00 248.4 20070728 83500.00 84000.00 263.0 77.83 15.98 0 11.38 5.84 811 2202 9.16 2.43 5 34 182.10 81.60 94 0.00 265.7 20070728 83500.00 84000.00 281.6 77.81 15.97 0 11.34 0.52 821 2211 9.16 2.71 6 39 182.10 81.60 97 0.00 284.5 20070728 83500.00 84000.00 301.3 77.79 15.97 0 11.29 14.02 847 2208 9.15 3.00 7 42 182.10 81.60 100 0.00 304.4 20070728 83500.00 84000.00 321.6 77.76 15.97 0 11.24 5.19 884 2263 9.15 3.61 8 49 182.10 81.60 100 0.00 324.9 20070728 83500.00 84000.00 343.2 77.74 15.96 0 11.20 1.26 924 2282 9.15 4.14 10 55 182.10 81.60 100 0.00 346.7 20070728 83500.00 84000.00 365.9 77.72 15.96 0 11.12 18.34 953 2303 9.16 5.13 12 67 182.10 81.60 100 0.00 369.6 20070728 83500.00 84000.00 390.1 77.69 15.95 0 11.05 4.69 1089 2360 9.33 10.37 25 127 182.10 81.60 100 0.00 394.0 20070728 83500.00 84000.00 412.0 77.67 15.95 0 10.98 -2.57 1192 2283 9.33 12.49 33 147 182.10 81.60 100 0.00 416.2 20070728 83500.00 84000.00 437.9 77.64 15.95 0 10.94 -10.47 1381 2513 9.47 20.95 61 253 182.10 81.60 100 0.00 442.3 20070728 83500.00 84000.00 466.9 77.61 15.94 0 10.85 -17.10 1418 2590 9.64 38.17 127 518 182.10 81.60 100 0.00 471.6 20070728 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 440.19 2617 2617 182.10 81.60 0 5.48 78.1 20070728 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 292.71 2653 2653 182.10 81.60 0 5.23 81.8 20070728 84000.00 84500.00 84.7 78.04 16.01 0 9.36 59.23 93 93 7.85 15.21 3 3 182.10 81.60 1 4.92 85.6 20070728 84000.00 84500.00 89.1 78.04 16.01 0 10.05 1.63 257 257 8.66 8.04 42 42 182.10 81.60 0 4.47 90.0 20070728 84000.00 84500.00 93.2 78.03 16.01 0 10.61 3.64 203 203 8.87 2.82 43 43 182.10 81.60 0 4.13 94.2 20070728 84000.00 84500.00 97.3 78.03 16.01 0 10.97 3.43 162 185 9.90 1.41 18 51 182.10 81.60 0 3.59 98.3 20070728 84000.00 84500.00 101.0 78.02 16.01 0 11.06 0.45 193 223 9.56 1.66 9 25 182.10 81.60 0 3.25 102.1 20070728 84000.00 84500.00 104.7 78.02 16.01 0 11.03 -0.99 279 278 9.22 1.78 7 16 182.10 81.60 0 2.98 105.8 20070728 84000.00 84500.00 109.1 78.01 16.01 0 11.05 4.49 290 315 9.13 1.88 5 14 182.10 81.60 0 2.70 110.3 20070728 84000.00 84500.00 113.6 78.01 16.01 0 11.04 6.82 318 357 9.12 2.01 6 15 182.10 81.60 0 2.44 114.8 20070728 84000.00 84500.00 118.8 78.00 16.01 0 11.02 -1.72 364 374 9.04 2.04 6 14 182.10 81.60 1 2.14 120.1 20070728 84000.00 84500.00 125.6 77.99 16.01 0 11.02 -1.12 469 462 8.95 2.05 6 14 182.10 81.60 2 1.80 126.9 20070728 84000.00 84500.00 133.2 77.98 16.00 0 11.07 -1.24 521 600 9.02 2.27 7 18 182.10 81.60 4 1.51 134.6 20070728 84000.00 84500.00 141.9 77.97 16.00 0 11.11 4.43 639 734 9.00 2.25 7 19 182.10 81.60 5 1.25 143.4 20070728 84000.00 84500.00 151.2 77.96 16.00 0 11.15 6.75 722 950 9.01 2.32 7 22 182.10 81.60 7 1.02 152.8 20070728 84000.00 84500.00 161.6 77.95 16.00 0 11.18 21.02 784 1176 9.05 2.45 8 27 182.10 81.60 10 0.79 163.3 20070728 84000.00 84500.00 173.4 77.93 16.00 0 11.22 21.67 849 1477 9.09 2.56 8 32 182.10 81.60 12 0.57 175.2 20070728 84000.00 84500.00 185.6 77.92 15.99 0 11.25 11.12 919 1840 9.15 2.87 9 41 182.10 81.60 16 0.36 187.6 20070728 84000.00 84500.00 199.0 77.90 15.99 0 11.32 -9.44 1034 2385 9.18 2.77 9 48 182.10 81.60 20 0.15 201.1 20070728 84000.00 84500.00 213.6 77.89 15.99 0 11.38 -15.78 918 2356 9.21 2.79 8 45 182.10 81.60 49 0.00 215.8 20070728 84000.00 84500.00 229.3 77.87 15.98 0 11.40 -7.39 846 2262 9.18 2.54 6 37 182.10 81.60 71 0.00 231.7 20070728 84000.00 84500.00 245.9 77.85 15.98 0 11.38 1.06 836 2178 9.17 2.60 6 35 182.10 81.60 87 0.00 248.5 20070728 84000.00 84500.00 263.0 77.83 15.98 0 11.36 -1.81 824 2173 9.16 2.62 6 36 182.10 81.60 94 0.00 265.7 20070728 84000.00 84500.00 281.6 77.81 15.97 0 11.33 2.74 845 2180 9.16 2.80 6 39 182.10 81.60 97 0.00 284.6 20070728 84000.00 84500.00 301.3 77.79 15.97 0 11.29 -5.00 830 2203 9.14 2.95 7 41 182.10 81.60 100 0.00 304.4 20070728 84000.00 84500.00 321.7 77.76 15.97 0 11.23 7.62 875 2271 9.15 3.56 8 49 182.10 81.60 100 0.00 325.0 20070728 84000.00 84500.00 343.3 77.74 15.96 0 11.18 21.57 931 2287 9.15 4.23 10 56 182.10 81.60 100 0.00 346.8 20070728 84000.00 84500.00 365.9 77.72 15.96 0 11.12 20.29 968 2277 9.15 5.14 12 66 182.10 81.60 100 0.00 369.7 20070728 84000.00 84500.00 390.1 77.69 15.95 0 11.05 26.42 1072 2261 9.33 9.51 24 118 182.10 81.60 100 0.00 394.0 20070728 84000.00 84500.00 412.1 77.67 15.95 0 10.99 22.29 1098 2365 9.32 11.34 29 143 182.10 81.60 100 0.00 416.3 20070728 84000.00 84500.00 437.8 77.64 15.95 0 10.90 46.86 1285 2339 9.46 21.04 60 249 182.10 81.60 100 0.00 442.3 20070728 84000.00 84500.00 466.7 77.61 15.94 0 10.83 -21.43 2337 2629 9.63 46.50 228 596 182.10 81.60 100 0.00 471.4 20070728 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.30 738.86 4033 4033 182.10 81.60 0 5.48 78.1 20070728 84500.00 85000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.31 436.21 4007 4007 182.10 81.60 0 5.23 81.9 20070728 84500.00 85000.00 84.7 78.04 16.01 0 9.05 329.11 123 123 8.05 27.54 12 12 182.10 81.60 1 4.92 85.6 20070728 84500.00 85000.00 88.2 78.04 16.01 0 9.78 2.26 198 198 9.15 31.86 192 192 182.10 81.60 0 4.47 89.2 20070728 84500.00 85000.00 92.1 78.03 16.01 0 10.40 3.43 156 156 9.48 9.62 258 258 182.10 81.60 0 4.25 93.1 20070728 84500.00 85000.00 98.4 78.02 16.01 0 10.91 -8.85 230 179 10.08 6.98 53 107 182.10 81.60 0 3.59 99.4 20070728 84500.00 85000.00 100.7 78.02 16.01 0 10.97 9.89 222 177 9.65 2.42 15 32 182.10 81.60 0 3.25 101.8 20070728 84500.00 85000.00 104.8 78.02 16.01 0 11.04 10.38 270 279 9.41 2.62 9 23 182.10 81.60 0 2.98 105.9 20070728 84500.00 85000.00 109.1 78.01 16.01 0 11.03 2.78 304 305 9.28 2.80 8 20 182.10 81.60 0 2.70 110.3 20070728 84500.00 85000.00 113.7 78.00 16.01 0 11.02 -2.67 330 329 9.23 2.82 8 20 182.10 81.60 0 2.44 114.9 20070728 84500.00 85000.00 118.8 78.00 16.01 0 10.99 -6.13 384 360 9.16 2.97 8 19 182.10 81.60 1 2.14 120.0 20070728 84500.00 85000.00 125.6 77.99 16.01 0 10.99 -7.46 489 444 9.10 2.93 9 21 182.10 81.60 2 1.80 126.9 20070728 84500.00 85000.00 133.5 77.98 16.00 0 11.05 5.14 566 607 9.15 3.32 9 24 182.10 81.60 4 1.51 134.9 20070728 84500.00 85000.00 141.9 77.97 16.00 0 11.08 4.26 691 751 9.16 3.43 11 29 182.10 81.60 5 1.25 143.4 20070728 84500.00 85000.00 151.2 77.96 16.00 0 11.14 18.33 727 936 9.16 3.44 10 30 182.10 81.60 7 1.02 152.8 20070728 84500.00 85000.00 161.6 77.95 16.00 0 11.19 17.99 762 1138 9.17 3.18 9 32 182.10 81.60 10 0.79 163.3 20070728 84500.00 85000.00 173.6 77.93 16.00 0 11.24 7.45 816 1490 9.23 3.08 9 40 182.10 81.60 12 0.57 175.5 20070728 84500.00 85000.00 185.8 77.92 15.99 0 11.27 -12.28 969 1903 9.24 3.38 11 48 182.10 81.60 16 0.36 187.7 20070728 84500.00 85000.00 199.2 77.90 15.99 0 11.31 -13.50 1134 2443 9.25 3.45 11 56 182.10 81.60 20 0.15 201.3 20070728 84500.00 85000.00 213.7 77.89 15.99 0 11.37 -15.63 943 2370 9.24 3.12 9 48 182.10 81.60 49 0.00 215.9 20070728 84500.00 85000.00 229.3 77.87 15.98 0 11.37 -11.63 858 2234 9.17 2.70 6 38 182.10 81.60 71 0.00 231.7 20070728 84500.00 85000.00 245.8 77.85 15.98 0 11.38 -2.69 833 2204 9.17 2.59 6 36 182.10 81.60 87 0.00 248.4 20070728 84500.00 85000.00 263.0 77.83 15.98 0 11.36 1.02 826 2167 9.15 2.58 6 35 182.10 81.60 94 0.00 265.7 20070728 84500.00 85000.00 281.6 77.81 15.97 0 11.34 -0.94 826 2223 9.16 2.65 6 38 182.10 81.60 97 0.00 284.5 20070728 84500.00 85000.00 301.2 77.79 15.97 0 11.29 0.27 833 2220 9.14 2.95 7 41 182.10 81.60 100 0.00 304.3 20070728 84500.00 85000.00 321.6 77.76 15.97 0 11.24 8.81 869 2259 9.14 3.39 8 47 182.10 81.60 100 0.00 324.9 20070728 84500.00 85000.00 343.2 77.74 15.96 0 11.19 3.61 916 2256 9.15 4.11 10 55 182.10 81.60 100 0.00 346.7 20070728 84500.00 85000.00 365.9 77.72 15.96 0 11.12 14.43 980 2300 9.16 5.20 12 68 182.10 81.60 100 0.00 369.7 20070728 84500.00 85000.00 390.2 77.69 15.95 0 11.07 21.99 1029 2356 9.33 9.25 23 119 182.10 81.60 100 0.00 394.1 20070728 84500.00 85000.00 411.9 77.67 15.95 0 11.00 47.27 1132 2363 9.33 11.41 30 145 182.10 81.60 100 0.00 416.1 20070728 84500.00 85000.00 438.0 77.64 15.95 0 10.90 -21.59 1319 2389 9.46 22.28 64 262 182.10 81.60 100 0.00 442.4 20070728 84500.00 85000.00 466.5 77.61 15.94 0 10.81 122.22 1406 2492 9.64 41.61 134 533 182.10 81.60 100 0.00 471.2 20070728 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 436.00 2621 2621 182.10 81.60 0 5.48 78.1 20070728 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 288.42 2654 2654 182.10 81.60 0 5.23 81.8 20070728 85000.00 85500.00 84.7 78.04 16.01 0 9.67 102.31 3121 3121 9.45 138.52 2699 2699 182.10 81.60 0 4.92 85.6 20070728 85000.00 85500.00 89.1 78.04 16.01 0 9.59 -123.85 23 23 8.09 1.15 1 1 182.10 81.60 1 4.47 90.1 20070728 85000.00 85500.00 93.1 78.03 16.01 0 10.53 16.22 219 219 8.92 3.29 68 68 182.10 81.60 0 4.21 94.1 20070728 85000.00 85500.00 97.3 78.03 16.01 0 11.01 6.82 111 214 10.14 1.70 18 80 182.10 81.60 0 3.59 98.3 20070728 85000.00 85500.00 101.0 78.02 16.01 0 11.03 9.66 170 224 9.63 1.80 9 29 182.10 81.60 0 3.25 102.0 20070728 85000.00 85500.00 104.7 78.02 16.01 0 11.01 13.70 251 284 9.24 1.97 7 18 182.10 81.60 0 2.98 105.8 20070728 85000.00 85500.00 109.2 78.01 16.01 0 11.01 -6.55 295 307 9.12 1.89 6 14 182.10 81.60 0 2.70 110.3 20070728 85000.00 85500.00 113.6 78.01 16.01 0 10.98 -5.18 335 328 9.08 2.21 6 15 182.10 81.60 0 2.44 114.8 20070728 85000.00 85500.00 118.8 78.00 16.01 0 10.97 -10.79 394 376 9.02 2.27 7 15 182.10 81.60 1 2.14 120.1 20070728 85000.00 85500.00 125.5 77.99 16.01 0 11.00 -3.05 462 478 8.94 2.02 6 15 182.10 81.60 2 1.80 126.8 20070728 85000.00 85500.00 133.3 77.98 16.00 0 11.04 9.38 554 611 8.98 2.36 7 18 182.10 81.60 4 1.51 134.8 20070728 85000.00 85500.00 141.9 77.97 16.00 0 11.08 9.33 641 747 8.98 2.29 7 20 182.10 81.60 5 1.25 143.4 20070728 85000.00 85500.00 151.2 77.96 16.00 0 11.15 14.09 708 932 9.00 2.22 7 21 182.10 81.60 7 1.02 152.8 20070728 85000.00 85500.00 161.6 77.95 16.00 0 11.20 11.10 746 1144 9.03 2.23 7 24 182.10 81.60 10 0.79 163.3 20070728 85000.00 85500.00 173.4 77.93 16.00 0 11.22 -2.07 842 1459 9.07 2.52 8 30 182.10 81.60 13 0.57 175.2 20070728 85000.00 85500.00 185.6 77.92 15.99 0 11.24 4.64 1008 1926 9.13 2.97 10 43 182.10 81.60 16 0.36 187.5 20070728 85000.00 85500.00 199.0 77.90 15.99 0 11.30 -4.55 1104 2445 9.16 2.86 10 49 182.10 81.60 19 0.15 201.1 20070728 85000.00 85500.00 213.6 77.89 15.99 0 11.35 1.42 918 2396 9.20 2.95 8 46 182.10 81.60 49 0.00 215.8 20070728 85000.00 85500.00 229.2 77.87 15.98 0 11.37 1.53 841 2248 9.16 2.63 6 37 182.10 81.60 72 0.00 231.6 20070728 85000.00 85500.00 245.9 77.85 15.98 0 11.37 6.97 809 2162 9.15 2.46 5 34 182.10 81.60 87 0.00 248.5 20070728 85000.00 85500.00 263.0 77.83 15.98 0 11.36 -3.31 819 2170 9.14 2.53 6 35 182.10 81.60 94 0.00 265.7 20070728 85000.00 85500.00 281.6 77.81 15.97 0 11.32 4.77 822 2191 9.14 2.73 6 38 182.10 81.60 97 0.00 284.5 20070728 85000.00 85500.00 301.2 77.79 15.97 0 11.29 12.43 826 2207 9.13 2.89 6 41 182.10 81.60 100 0.00 304.3 20070728 85000.00 85500.00 321.7 77.76 15.97 0 11.23 12.10 855 2260 9.13 3.37 8 47 182.10 81.60 100 0.00 325.0 20070728 85000.00 85500.00 343.2 77.74 15.96 0 11.17 5.39 903 2292 9.14 4.06 9 56 182.10 81.60 100 0.00 346.7 20070728 85000.00 85500.00 365.9 77.72 15.96 0 11.12 8.58 940 2329 9.15 4.89 11 66 182.10 81.60 100 0.00 369.7 20070728 85000.00 85500.00 390.2 77.69 15.95 0 11.05 -0.39 1077 2391 9.32 9.62 24 123 182.10 81.60 100 0.00 394.2 20070728 85000.00 85500.00 412.0 77.67 15.95 0 10.98 23.26 1110 2395 9.32 11.59 30 149 182.10 81.60 100 0.00 416.2 20070728 85000.00 85500.00 437.9 77.64 15.95 0 10.87 47.32 1308 2123 9.44 21.94 67 250 182.10 81.60 100 0.00 442.3 20070728 85000.00 85500.00 466.7 77.61 15.94 0 10.79 84.23 1750 2292 9.61 44.72 176 530 182.10 81.60 100 0.00 471.4 20070728 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 501.29 2878 2878 182.10 81.60 1 5.48 78.0 20070728 85500.00 90000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.18 350.68 2992 2992 182.10 81.60 0 5.23 81.7 20070728 85500.00 90000.00 84.8 78.04 16.01 0 9.11 -120.31 129 129 8.10 30.28 13 13 182.10 81.60 0 4.92 85.8 20070728 85500.00 90000.00 88.7 78.04 16.01 0 9.85 14.72 54 54 7.84 6.18 1 1 182.10 81.60 0 4.47 89.7 20070728 85500.00 90000.00 93.5 78.03 16.01 0 10.69 6.03 3764 3764 10.26 3.73 7772 7772 182.10 81.60 0 5.50 94.5 20070728 85500.00 90000.00 97.2 78.03 16.01 0 10.80 5.48 231 152 9.71 1.88 25 49 182.10 81.60 0 3.59 98.3 20070728 85500.00 90000.00 101.0 78.02 16.01 0 11.03 -0.88 183 210 9.62 2.03 11 29 182.10 81.60 0 3.25 102.0 20070728 85500.00 90000.00 104.6 78.02 16.01 0 11.04 11.81 265 294 9.25 2.09 7 17 182.10 81.60 0 2.98 105.7 20070728 85500.00 90000.00 109.2 78.01 16.01 0 11.03 3.00 301 307 9.15 2.10 6 15 182.10 81.60 0 2.70 110.3 20070728 85500.00 90000.00 113.6 78.01 16.01 0 11.00 -2.96 336 327 9.12 2.37 6 15 182.10 81.60 0 2.44 114.8 20070728 85500.00 90000.00 118.9 78.00 16.01 0 10.98 -2.00 409 372 9.06 2.63 7 16 182.10 81.60 1 2.14 120.2 20070728 85500.00 90000.00 125.6 77.99 16.01 0 11.00 6.01 487 479 8.96 2.33 6 15 182.10 81.60 2 1.80 127.0 20070728 85500.00 90000.00 133.2 77.98 16.00 0 11.04 8.04 548 603 9.01 2.59 7 19 182.10 81.60 4 1.51 134.6 20070728 85500.00 90000.00 141.9 77.97 16.00 0 11.10 7.25 619 753 9.02 2.41 7 20 182.10 81.60 5 1.25 143.4 20070728 85500.00 90000.00 151.2 77.96 16.00 0 11.16 21.93 668 923 9.04 2.24 7 22 182.10 81.60 7 1.02 152.8 20070728 85500.00 90000.00 161.6 77.95 16.00 0 11.21 13.12 723 1141 9.06 2.24 7 25 182.10 81.60 10 0.79 163.3 20070728 85500.00 90000.00 173.4 77.93 16.00 0 11.23 -2.18 824 1462 9.10 2.58 8 32 182.10 81.60 13 0.57 175.2 20070728 85500.00 90000.00 185.8 77.92 15.99 0 11.24 2.41 1014 1938 9.15 3.17 11 46 182.10 81.60 16 0.36 187.7 20070728 85500.00 90000.00 199.1 77.90 15.99 0 11.29 -5.19 1102 2420 9.17 3.13 11 53 182.10 81.60 19 0.15 201.2 20070728 85500.00 90000.00 213.6 77.89 15.99 0 11.34 -2.44 936 2344 9.20 3.04 8 47 182.10 81.60 49 0.00 215.8 20070728 85500.00 90000.00 229.2 77.87 15.98 0 11.36 2.87 839 2244 9.16 2.64 6 38 182.10 81.60 72 0.00 231.6 20070728 85500.00 90000.00 245.8 77.85 15.98 0 11.37 9.98 804 2184 9.14 2.43 5 34 182.10 81.60 87 0.00 248.4 20070728 85500.00 90000.00 263.1 77.83 15.98 0 11.35 9.12 820 2176 9.14 2.58 6 36 182.10 81.60 95 0.00 265.8 20070728 85500.00 90000.00 281.6 77.81 15.97 0 11.33 12.76 833 2192 9.14 2.68 6 37 182.10 81.60 97 0.00 284.5 20070728 85500.00 90000.00 301.2 77.79 15.97 0 11.30 8.01 837 2242 9.13 2.84 6 40 182.10 81.60 100 0.00 304.4 20070728 85500.00 90000.00 321.6 77.76 15.97 0 11.24 10.19 858 2243 9.13 3.34 8 47 182.10 81.60 100 0.00 324.9 20070728 85500.00 90000.00 343.2 77.74 15.96 0 11.17 16.45 885 2301 9.13 4.05 9 56 182.10 81.60 100 0.00 346.7 20070728 85500.00 90000.00 365.9 77.72 15.96 0 11.12 26.77 939 2356 9.14 4.75 11 66 182.10 81.60 100 0.00 369.7 20070728 85500.00 90000.00 389.8 77.69 15.95 0 11.04 9.63 1026 2393 9.32 9.54 23 126 182.10 81.60 100 0.00 393.8 20070728 85500.00 90000.00 412.0 77.67 15.95 0 11.00 16.08 1096 2420 9.32 11.15 28 141 182.10 81.60 100 0.00 416.1 20070728 85500.00 90000.00 438.0 77.64 15.95 0 10.90 41.67 1334 2466 9.46 21.59 63 268 182.10 81.60 100 0.00 442.5 20070728 85500.00 90000.00 466.6 77.61 15.94 0 10.87 51.36 1093 2571 9.64 32.21 91 471 182.10 81.60 100 0.00 471.3 20070728 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 621.89 3073 3073 182.10 81.60 1 5.48 78.2 20070728 90000.00 90500.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.23 443.60 3371 3371 182.10 81.60 0 5.23 82.1 20070728 90000.00 90500.00 84.7 78.04 16.01 0 9.22 -265.71 121 121 8.20 34.08 12 12 182.10 81.60 0 4.91 85.6 20070728 90000.00 90500.00 89.3 78.04 16.01 0 9.99 9.23 206 206 8.84 12.76 68 68 182.10 81.60 0 4.46 90.2 20070728 90000.00 90500.00 92.4 78.03 16.01 0 10.46 11.29 1730 1730 10.27 9.58 7162 7162 182.10 81.60 0 5.23 93.4 20070728 90000.00 90500.00 98.0 78.02 16.01 0 10.89 7.93 208 187 9.94 3.42 33 76 182.10 81.60 0 3.58 99.0 20070728 90000.00 90500.00 100.7 78.02 16.01 0 10.97 0.97 213 199 9.62 2.35 14 32 182.10 81.60 0 3.24 101.8 20070728 90000.00 90500.00 104.4 78.02 16.01 0 11.00 1.73 275 276 9.36 2.73 9 23 182.10 81.60 0 2.97 105.5 20070728 90000.00 90500.00 109.0 78.01 16.01 0 11.02 0.63 288 298 9.26 2.55 7 18 182.10 81.60 0 2.70 110.1 20070728 90000.00 90500.00 113.4 78.01 16.01 0 10.98 -8.14 336 311 9.16 3.02 7 17 182.10 81.60 0 2.44 114.6 20070728 90000.00 90500.00 118.7 78.00 16.01 0 11.00 0.72 376 377 9.17 2.77 8 19 182.10 81.60 1 2.14 120.0 20070728 90000.00 90500.00 125.5 77.99 16.01 0 11.00 7.42 469 472 9.05 2.79 8 18 182.10 81.60 2 1.80 126.8 20070728 90000.00 90500.00 133.5 77.98 16.00 0 11.04 13.00 549 609 9.08 2.97 8 22 182.10 81.60 4 1.50 134.9 20070728 90000.00 90500.00 142.0 77.97 16.00 0 11.10 10.50 597 740 9.08 2.69 7 22 182.10 81.60 5 1.25 143.5 20070728 90000.00 90500.00 151.1 77.96 16.00 0 11.16 12.82 647 897 9.13 2.60 8 25 182.10 81.60 7 1.01 152.7 20070728 90000.00 90500.00 161.6 77.95 16.00 0 11.23 1.35 706 1163 9.10 2.55 7 26 182.10 81.60 10 0.79 163.3 20070728 90000.00 90500.00 173.4 77.93 16.00 0 11.25 -13.18 848 1511 9.17 3.08 9 36 182.10 81.60 13 0.57 175.2 20070728 90000.00 90500.00 185.6 77.92 15.99 0 11.24 -2.88 1009 1933 9.21 3.61 11 49 182.10 81.60 16 0.36 187.6 20070728 90000.00 90500.00 199.2 77.90 15.99 0 11.26 3.89 1125 2390 9.22 3.73 13 60 182.10 81.60 19 0.16 201.3 20070728 90000.00 90500.00 213.6 77.89 15.99 0 11.32 11.45 918 2347 9.22 3.32 9 52 182.10 81.60 49 0.00 215.9 20070728 90000.00 90500.00 229.3 77.87 15.98 0 11.34 16.34 848 2216 9.16 2.89 7 40 182.10 81.60 72 0.00 231.7 20070728 90000.00 90500.00 246.0 77.85 15.98 0 11.35 8.97 806 2165 9.16 2.65 6 36 182.10 81.60 87 0.00 248.5 20070728 90000.00 90500.00 263.0 77.83 15.98 0 11.35 14.65 798 2187 9.15 2.52 6 36 182.10 81.60 95 0.00 265.7 20070728 90000.00 90500.00 281.5 77.81 15.97 0 11.33 4.75 810 2200 9.15 2.64 6 38 182.10 81.60 97 0.00 284.5 20070728 90000.00 90500.00 301.3 77.79 15.97 0 11.28 8.30 831 2201 9.14 2.98 7 41 182.10 81.60 100 0.00 304.4 20070728 90000.00 90500.00 321.6 77.76 15.97 0 11.24 16.01 849 2304 9.14 3.31 7 48 182.10 81.60 100 0.00 324.9 20070728 90000.00 90500.00 343.2 77.74 15.96 0 11.17 29.04 890 2316 9.15 4.10 10 58 182.10 81.60 100 0.00 346.7 20070728 90000.00 90500.00 365.8 77.72 15.96 0 11.11 19.50 945 2333 9.15 5.15 12 70 182.10 81.60 100 0.00 369.6 20070728 90000.00 90500.00 390.1 77.69 15.95 0 11.04 13.89 1058 2407 9.34 10.09 25 133 182.10 81.60 100 0.00 394.1 20070728 90000.00 90500.00 411.8 77.67 15.95 0 10.97 49.18 1200 2258 9.31 12.77 34 145 182.10 81.60 100 0.00 416.0 20070728 90000.00 90500.00 438.1 77.64 15.95 0 10.90 47.87 1229 2390 9.46 21.41 59 261 182.10 81.60 100 0.00 442.5 20070728 90000.00 90500.00 466.7 77.61 15.94 0 10.86 50.10 1417 2635 9.64 36.59 118 494 182.10 81.60 100 0.00 471.4 20070728 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 405.78 2495 2495 182.10 81.60 0 5.48 78.0 20070728 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 253.82 2522 2522 182.10 81.60 0 5.23 81.8 20070728 90500.00 91000.00 84.6 78.04 16.01 0 9.48 163.00 2842 2842 9.56 269.53 4895 4895 182.10 81.60 0 4.91 85.6 20070728 90500.00 91000.00 89.1 78.04 16.01 0 9.90 -7.69 107 107 8.65 8.56 44 44 182.10 81.60 0 4.46 90.0 20070728 90500.00 91000.00 93.1 78.03 16.01 0 10.47 6.86 86 86 8.67 3.34 16 16 182.10 81.60 0 3.37 94.1 20070728 90500.00 91000.00 97.3 78.03 16.01 0 10.90 10.87 133 176 10.00 1.59 20 67 182.10 81.60 0 3.58 98.3 20070728 90500.00 91000.00 100.9 78.02 16.01 0 11.00 9.45 198 233 9.52 1.86 9 27 182.10 81.60 0 3.24 102.0 20070728 90500.00 91000.00 104.7 78.02 16.01 0 10.99 10.71 262 284 9.21 1.88 7 17 182.10 81.60 0 2.97 105.8 20070728 90500.00 91000.00 109.1 78.01 16.01 0 10.98 -1.45 314 304 9.12 1.99 7 15 182.10 81.60 0 2.70 110.3 20070728 90500.00 91000.00 113.6 78.01 16.01 0 10.98 -3.67 336 320 9.06 2.09 6 14 182.10 81.60 0 2.44 114.8 20070728 90500.00 91000.00 118.9 78.00 16.01 0 10.99 -4.37 385 381 9.01 2.13 6 15 182.10 81.60 1 2.14 120.1 20070728 90500.00 91000.00 125.5 77.99 16.01 0 10.99 4.29 473 474 8.92 2.10 6 14 182.10 81.60 2 1.80 126.8 20070728 90500.00 91000.00 133.3 77.98 16.00 0 11.03 18.05 547 572 8.97 2.28 7 17 182.10 81.60 4 1.50 134.8 20070728 90500.00 91000.00 141.9 77.97 16.00 0 11.10 9.73 627 716 8.96 2.13 6 17 182.10 81.60 5 1.25 143.4 20070728 90500.00 91000.00 151.2 77.96 16.00 0 11.17 12.23 688 901 8.98 2.01 6 19 182.10 81.60 7 1.01 152.8 20070728 90500.00 91000.00 161.5 77.95 16.00 0 11.22 8.41 764 1196 9.02 2.13 6 23 182.10 81.60 10 0.79 163.2 20070728 90500.00 91000.00 173.4 77.93 16.00 0 11.22 6.92 923 1548 9.06 2.57 8 31 182.10 81.60 13 0.57 175.2 20070728 90500.00 91000.00 185.6 77.92 15.99 0 11.22 1.16 1018 1962 9.12 3.11 10 45 182.10 81.60 16 0.36 187.6 20070728 90500.00 91000.00 199.1 77.90 15.99 0 11.24 17.19 1087 2393 9.15 3.25 11 55 182.10 81.60 19 0.16 201.2 20070728 90500.00 91000.00 213.6 77.89 15.99 0 11.30 14.41 894 2269 9.19 3.21 9 49 182.10 81.60 49 0.00 215.8 20070728 90500.00 91000.00 229.2 77.87 15.98 0 11.35 8.82 816 2227 9.15 2.64 6 38 182.10 81.60 72 0.00 231.6 20070728 90500.00 91000.00 245.8 77.85 15.98 0 11.37 7.41 801 2167 9.15 2.43 5 34 182.10 81.60 87 0.00 248.4 20070728 90500.00 91000.00 263.0 77.83 15.98 0 11.37 1.12 791 2201 9.14 2.37 5 34 182.10 81.60 95 0.00 265.7 20070728 90500.00 91000.00 281.6 77.81 15.97 0 11.35 8.84 803 2230 9.13 2.48 5 35 182.10 81.60 97 0.00 284.5 20070728 90500.00 91000.00 301.3 77.79 15.97 0 11.30 5.48 823 2234 9.13 2.79 6 40 182.10 81.60 100 0.00 304.5 20070728 90500.00 91000.00 321.7 77.76 15.97 0 11.24 10.33 854 2243 9.13 3.28 8 46 182.10 81.60 100 0.00 325.0 20070728 90500.00 91000.00 343.3 77.74 15.96 0 11.17 12.72 893 2297 9.14 4.10 9 57 182.10 81.60 100 0.00 346.8 20070728 90500.00 91000.00 365.9 77.72 15.96 0 11.12 10.02 936 2364 9.14 4.94 11 68 182.10 81.60 100 0.00 369.7 20070728 90500.00 91000.00 390.2 77.69 15.95 0 11.03 18.61 1019 2303 9.31 9.62 23 119 182.10 81.60 100 0.00 394.1 20070728 90500.00 91000.00 412.1 77.67 15.95 0 10.97 0.71 1193 2340 9.32 12.35 33 148 182.10 81.60 100 0.00 416.3 20070728 90500.00 91000.00 437.9 77.64 15.95 0 10.88 21.47 1437 2337 9.45 23.78 70 265 182.10 81.60 100 0.00 442.3 20070728 90500.00 91000.00 466.8 77.61 15.94 0 10.82 -39.19 1297 2323 9.64 38.21 123 492 182.10 81.60 100 0.00 471.5 20070728 91000.00 91500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.14 433.23 2778 2778 182.10 81.60 0 5.48 78.2 20070728 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 275.71 2519 2519 182.10 81.60 0 5.23 81.7 20070728 91000.00 91500.00 83.7 78.04 16.01 0 9.13 -153.90 70 70 9.58 42.95 219 219 182.10 81.60 0 4.91 84.6 20070728 91000.00 91500.00 89.3 78.04 16.01 0 9.91 -15.74 74 74 8.44 8.24 52 52 182.10 81.60 0 4.46 90.3 20070728 91000.00 91500.00 93.1 78.03 16.01 0 10.45 12.16 82 82 8.69 3.69 17 17 182.10 81.60 1 3.40 94.1 20070728 91000.00 91500.00 97.3 78.03 16.01 0 10.90 1.63 125 189 10.04 1.84 21 78 182.10 81.60 0 3.58 98.3 20070728 91000.00 91500.00 101.0 78.02 16.01 0 10.92 4.85 211 227 9.49 2.17 12 30 182.10 81.60 0 3.24 102.1 20070728 91000.00 91500.00 104.7 78.02 16.01 0 10.93 7.20 275 279 9.22 2.16 8 20 182.10 81.60 0 2.97 105.9 20070728 91000.00 91500.00 109.2 78.01 16.01 0 10.93 -6.28 328 289 9.10 2.28 7 16 182.10 81.60 0 2.70 110.4 20070728 91000.00 91500.00 113.6 78.01 16.01 0 10.94 2.89 342 316 9.08 2.24 7 16 182.10 81.60 0 2.44 114.8 20070728 91000.00 91500.00 118.7 78.00 16.01 0 10.98 4.48 373 377 9.05 2.34 7 16 182.10 81.60 1 2.14 119.9 20070728 91000.00 91500.00 125.6 77.99 16.01 0 10.98 8.21 473 466 8.95 2.15 7 16 182.10 81.60 2 1.80 126.9 20070728 91000.00 91500.00 133.4 77.98 16.00 0 11.04 7.24 524 582 8.99 2.35 7 18 182.10 81.60 4 1.50 134.8 20070728 91000.00 91500.00 141.9 77.97 16.00 0 11.10 4.78 608 726 9.00 2.25 7 19 182.10 81.60 5 1.25 143.4 20070728 91000.00 91500.00 151.1 77.96 16.00 0 11.16 2.38 670 895 8.99 2.07 6 19 182.10 81.60 7 1.01 152.7 20070728 91000.00 91500.00 161.5 77.95 16.00 0 11.20 1.39 772 1165 9.03 2.28 7 24 182.10 81.60 10 0.79 163.2 20070728 91000.00 91500.00 173.4 77.93 16.00 0 11.21 15.98 855 1512 9.09 2.56 8 33 182.10 81.60 13 0.57 175.2 20070728 91000.00 91500.00 185.7 77.92 15.99 0 11.21 15.53 969 1903 9.14 3.11 10 46 182.10 81.60 16 0.36 187.6 20070728 91000.00 91500.00 199.0 77.90 15.99 0 11.24 17.76 1038 2293 9.16 3.21 11 54 182.10 81.60 19 0.16 201.1 20070728 91000.00 91500.00 213.6 77.89 15.99 0 11.34 10.33 831 2314 9.19 2.82 7 46 182.10 81.60 49 0.00 215.9 20070728 91000.00 91500.00 229.2 77.87 15.98 0 11.38 2.70 805 2186 9.17 2.43 6 35 182.10 81.60 72 0.00 231.6 20070728 91000.00 91500.00 245.9 77.85 15.98 0 11.40 -6.33 778 2184 9.14 2.21 5 31 182.10 81.60 87 0.00 248.5 20070728 91000.00 91500.00 262.9 77.83 15.98 0 11.38 -3.69 809 2165 9.13 2.32 5 32 182.10 81.60 95 0.00 265.6 20070728 91000.00 91500.00 281.5 77.81 15.97 0 11.36 -4.34 811 2228 9.14 2.43 5 35 182.10 81.60 98 0.00 284.5 20070728 91000.00 91500.00 301.2 77.79 15.97 0 11.30 -1.07 831 2184 9.13 2.87 6 39 182.10 81.60 100 0.00 304.4 20070728 91000.00 91500.00 321.6 77.76 15.97 0 11.24 -3.82 858 2211 9.14 3.33 8 46 182.10 81.60 100 0.00 324.9 20070728 91000.00 91500.00 343.2 77.74 15.96 0 11.18 4.37 904 2267 9.13 4.04 9 54 182.10 81.60 100 0.00 346.7 20070728 91000.00 91500.00 366.0 77.72 15.96 0 11.11 13.25 969 2305 9.15 5.20 12 69 182.10 81.60 100 0.00 369.7 20070728 91000.00 91500.00 389.9 77.69 15.95 0 11.06 -0.74 1034 2355 9.31 9.18 22 118 182.10 81.60 100 0.00 393.9 20070728 91000.00 91500.00 412.2 77.67 15.95 0 10.97 30.49 1105 2252 9.32 12.07 30 143 182.10 81.60 100 0.00 416.4 20070728 91000.00 91500.00 437.8 77.64 15.95 0 10.89 49.16 1314 2276 9.45 21.65 63 251 182.10 81.60 100 0.00 442.2 20070728 91000.00 91500.00 466.6 77.61 15.94 0 10.87 15.56 1296 2506 9.64 34.54 105 457 182.10 81.60 100 0.00 471.4 20070728 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 405.16 2566 2566 182.10 81.60 0 5.48 78.0 20070728 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 259.81 2464 2464 182.10 81.60 0 5.23 81.8 20070728 91500.00 92000.00 84.7 78.04 16.01 3 8.73 1.56 1 1 8.73 1.08 1 1 182.10 81.60 0 4.91 85.6 20070728 91500.00 92000.00 89.1 78.04 16.01 0 9.90 26.23 147 147 8.63 9.32 48 48 182.10 81.60 0 4.46 90.1 20070728 91500.00 92000.00 93.2 78.03 16.01 0 10.46 15.41 101 101 8.70 3.44 20 20 182.10 81.60 1 3.62 94.2 20070728 91500.00 92000.00 97.3 78.03 16.01 0 10.90 7.46 130 195 10.00 1.74 20 73 182.10 81.60 0 3.58 98.4 20070728 91500.00 92000.00 101.0 78.02 16.01 0 10.89 3.76 236 228 9.42 2.16 12 28 182.10 81.60 0 3.24 102.0 20070728 91500.00 92000.00 104.6 78.02 16.01 0 10.91 5.12 306 282 9.16 2.19 8 19 182.10 81.60 0 2.97 105.8 20070728 91500.00 92000.00 109.0 78.01 16.01 0 10.97 -1.33 300 312 9.12 2.07 6 16 182.10 81.60 0 2.70 110.2 20070728 91500.00 92000.00 113.6 78.01 16.01 0 10.96 -1.14 319 323 9.08 2.11 6 15 182.10 81.60 0 2.44 114.8 20070728 91500.00 92000.00 118.8 78.00 16.01 0 10.98 3.11 382 385 9.00 2.13 6 15 182.10 81.60 1 2.14 120.1 20070728 91500.00 92000.00 125.6 77.99 16.01 0 10.99 7.34 478 483 8.92 2.05 6 15 182.10 81.60 2 1.80 126.9 20070728 91500.00 92000.00 133.4 77.98 16.00 0 11.03 9.55 550 593 8.96 2.32 7 17 182.10 81.60 4 1.50 134.8 20070728 91500.00 92000.00 141.9 77.97 16.00 0 11.10 3.96 623 728 8.97 2.18 7 18 182.10 81.60 5 1.25 143.4 20070728 91500.00 92000.00 151.1 77.96 16.00 0 11.16 9.12 687 923 8.98 2.02 6 19 182.10 81.60 7 1.01 152.7 20070728 91500.00 92000.00 161.5 77.95 16.00 0 11.19 4.30 764 1166 9.02 2.23 7 24 182.10 81.60 10 0.79 163.2 20070728 91500.00 92000.00 173.3 77.93 16.00 0 11.21 13.83 862 1505 9.07 2.52 8 32 182.10 81.60 13 0.57 175.2 20070728 91500.00 92000.00 185.6 77.92 15.99 0 11.23 8.22 955 1851 9.13 2.96 10 42 182.10 81.60 16 0.36 187.6 20070728 91500.00 92000.00 199.1 77.90 15.99 0 11.26 20.70 1045 2203 9.15 3.06 10 49 182.10 81.60 19 0.16 201.2 20070728 91500.00 92000.00 213.5 77.89 15.99 0 11.35 -2.61 871 2254 9.20 2.91 8 45 182.10 81.60 49 0.00 215.8 20070728 91500.00 92000.00 229.1 77.87 15.98 0 11.40 -14.09 807 2210 9.17 2.46 6 35 182.10 81.60 73 0.00 231.5 20070728 91500.00 92000.00 245.8 77.85 15.98 0 11.41 -6.04 790 2191 9.17 2.27 5 32 182.10 81.60 87 0.00 248.4 20070728 91500.00 92000.00 262.9 77.83 15.98 0 11.39 -2.70 814 2137 9.16 2.42 5 33 182.10 81.60 95 0.00 265.7 20070728 91500.00 92000.00 281.5 77.81 15.97 0 11.35 -3.23 810 2135 9.15 2.65 6 35 182.10 81.60 98 0.00 284.4 20070728 91500.00 92000.00 301.3 77.79 15.97 0 11.30 -0.88 841 2179 9.15 3.01 7 41 182.10 81.60 100 0.00 304.4 20070728 91500.00 92000.00 321.7 77.76 15.97 0 11.25 3.68 840 2272 9.16 3.37 8 48 182.10 81.60 100 0.00 325.0 20070728 91500.00 92000.00 343.3 77.74 15.96 0 11.19 0.53 865 2263 9.15 3.90 9 54 182.10 81.60 100 0.00 346.8 20070728 91500.00 92000.00 365.9 77.72 15.96 0 11.12 10.38 953 2233 9.15 5.10 12 65 182.10 81.60 100 0.00 369.7 20070728 91500.00 92000.00 390.1 77.69 15.95 0 11.05 -10.61 1016 2315 9.32 9.21 23 120 182.10 81.60 100 0.00 394.1 20070728 91500.00 92000.00 412.1 77.67 15.95 0 10.97 16.37 1169 2348 9.32 12.26 33 152 182.10 81.60 100 0.00 416.3 20070728 91500.00 92000.00 437.8 77.64 15.95 0 10.91 19.90 1342 2483 9.45 21.41 62 262 182.10 81.60 100 0.00 442.3 20070728 91500.00 92000.00 467.0 77.61 15.94 0 10.83 -27.78 1532 2574 9.63 39.61 140 528 182.10 81.60 100 0.00 471.7 20070728 92000.00 92500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.43 964.90 5421 5421 182.10 81.60 0 5.48 78.3 20070728 92000.00 92500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.31 452.00 4003 4003 182.10 81.60 0 5.23 81.4 20070728 92000.00 92500.00 85.1 78.04 16.01 2 9.00 -0.00 142 142 10.01 246.07 2572 2572 182.10 81.60 0 4.91 86.0 20070728 92000.00 92500.00 89.3 78.04 16.01 0 9.95 -18.54 196 196 9.03 13.23 86 86 182.10 81.60 0 4.46 90.3 20070728 92000.00 92500.00 93.2 78.03 16.01 0 10.49 14.91 252 252 9.26 5.26 170 170 182.10 81.60 1 4.31 94.2 20070728 92000.00 92500.00 97.4 78.03 16.01 0 10.88 4.99 126 177 10.24 2.85 36 122 182.10 81.60 0 3.58 98.4 20070728 92000.00 92500.00 101.0 78.02 16.01 0 10.94 10.26 218 240 9.63 6.06 19 48 182.10 81.60 0 3.24 102.1 20070728 92000.00 92500.00 104.6 78.02 16.01 0 10.99 12.71 261 312 9.30 4.43 10 26 182.10 81.60 0 2.97 105.7 20070728 92000.00 92500.00 108.9 78.01 16.01 0 10.95 -1.05 300 279 9.19 3.47 9 19 182.10 81.60 0 2.70 110.0 20070728 92000.00 92500.00 113.6 78.01 16.01 0 10.96 -5.98 334 309 9.18 4.26 9 20 182.10 81.60 0 2.44 114.8 20070728 92000.00 92500.00 118.8 78.00 16.01 0 10.98 -0.79 391 401 9.14 3.59 8 20 182.10 81.60 1 2.14 120.1 20070728 92000.00 92500.00 125.6 77.99 16.01 0 10.97 1.43 464 499 9.09 3.37 8 21 182.10 81.60 2 1.80 126.9 20070728 92000.00 92500.00 133.3 77.98 16.00 0 11.03 22.54 566 600 9.18 4.06 9 24 182.10 81.60 4 1.50 134.7 20070728 92000.00 92500.00 141.8 77.97 16.00 0 11.09 7.21 627 716 9.20 3.52 9 26 182.10 81.60 5 1.25 143.3 20070728 92000.00 92500.00 151.2 77.96 16.00 0 11.16 6.06 681 891 9.27 3.51 9 30 182.10 81.60 7 1.01 152.8 20070728 92000.00 92500.00 161.6 77.95 16.00 0 11.19 16.50 738 1152 9.30 3.58 10 38 182.10 81.60 10 0.79 163.3 20070728 92000.00 92500.00 173.7 77.93 16.00 0 11.22 20.44 832 1484 9.25 3.31 11 44 182.10 81.60 13 0.57 175.6 20070728 92000.00 92500.00 185.7 77.92 15.99 0 11.23 4.71 941 1875 9.26 3.49 12 54 182.10 81.60 15 0.36 187.7 20070728 92000.00 92500.00 199.4 77.90 15.99 0 11.28 -8.14 1043 2268 9.17 3.11 11 52 182.10 81.60 19 0.16 201.5 20070728 92000.00 92500.00 213.6 77.89 15.99 0 11.36 -2.91 874 2276 9.20 2.69 7 43 182.10 81.60 49 0.00 215.8 20070728 92000.00 92500.00 229.3 77.87 15.98 0 11.41 -11.54 827 2211 9.17 2.36 6 34 182.10 81.60 73 0.00 231.7 20070728 92000.00 92500.00 245.8 77.85 15.98 0 11.40 -6.54 808 2166 9.16 2.36 5 32 182.10 81.60 87 0.00 248.4 20070728 92000.00 92500.00 263.0 77.83 15.98 0 11.38 -4.99 812 2149 9.15 2.48 5 33 182.10 81.60 95 0.00 265.7 20070728 92000.00 92500.00 281.5 77.81 15.97 0 11.33 6.06 835 2146 9.16 2.82 6 38 182.10 81.60 98 0.00 284.5 20070728 92000.00 92500.00 301.3 77.79 15.97 0 11.28 1.96 841 2217 9.15 3.17 7 44 182.10 81.60 100 0.00 304.4 20070728 92000.00 92500.00 321.7 77.76 15.97 0 11.22 9.18 854 2247 9.15 3.61 8 51 182.10 81.60 100 0.00 325.0 20070728 92000.00 92500.00 343.2 77.74 15.96 0 11.17 1.41 902 2263 9.16 4.30 10 58 182.10 81.60 100 0.00 346.7 20070728 92000.00 92500.00 365.8 77.72 15.96 0 11.10 14.30 953 2300 9.16 5.41 13 71 182.10 81.60 100 0.00 369.5 20070728 92000.00 92500.00 390.1 77.69 15.95 0 11.04 8.37 1054 2394 9.34 10.02 25 132 182.10 81.60 100 0.00 394.1 20070728 92000.00 92500.00 412.1 77.67 15.95 0 10.96 16.43 1155 2335 9.32 12.59 33 153 182.10 81.60 100 0.00 416.3 20070728 92000.00 92500.00 437.8 77.64 15.95 0 10.92 15.80 1230 2566 9.46 20.48 55 262 182.10 81.60 100 0.00 442.3 20070728 92000.00 92500.00 466.4 77.61 15.94 0 10.81 13.28 1422 2486 9.63 41.06 138 539 182.10 81.60 100 0.00 471.1 20070728 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 463.18 2673 2673 182.10 81.60 0 5.48 78.1 20070728 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 278.56 2548 2548 182.10 81.60 0 5.23 81.8 20070728 92500.00 93000.00 83.7 78.04 16.01 0 9.46 -6.53 143 143 7.95 20.69 4 4 182.10 81.60 0 4.91 84.5 20070728 92500.00 93000.00 89.1 78.04 16.01 0 9.90 -0.20 191 191 8.72 10.80 58 58 182.10 81.60 0 4.46 90.1 20070728 92500.00 93000.00 93.2 78.03 16.01 0 10.47 14.45 115 115 8.74 3.67 23 23 182.10 81.60 0 3.68 94.2 20070728 92500.00 93000.00 97.4 78.03 16.01 0 10.85 4.06 169 181 9.87 1.98 23 62 182.10 81.60 0 3.58 98.5 20070728 92500.00 93000.00 101.0 78.02 16.01 0 10.95 5.62 221 269 9.46 2.31 10 30 182.10 81.60 0 3.24 102.1 20070728 92500.00 93000.00 104.7 78.02 16.01 0 10.97 8.70 263 294 9.20 2.11 7 18 182.10 81.60 0 2.97 105.8 20070728 92500.00 93000.00 109.1 78.01 16.01 0 10.97 -5.31 294 279 9.11 1.98 6 15 182.10 81.60 0 2.70 110.3 20070728 92500.00 93000.00 113.6 78.01 16.01 0 10.96 -0.25 326 320 9.07 2.26 6 15 182.10 81.60 0 2.44 114.8 20070728 92500.00 93000.00 118.8 78.00 16.01 0 10.97 -0.24 393 388 9.02 2.30 6 15 182.10 81.60 1 2.14 120.1 20070728 92500.00 93000.00 125.5 77.99 16.01 0 10.98 0.48 474 478 8.93 2.12 6 15 182.10 81.60 2 1.80 126.9 20070728 92500.00 93000.00 133.4 77.98 16.00 0 11.04 7.34 542 578 8.97 2.27 7 17 182.10 81.60 4 1.50 134.8 20070728 92500.00 93000.00 141.9 77.97 16.00 0 11.09 1.01 646 713 8.98 2.27 7 18 182.10 81.60 5 1.25 143.4 20070728 92500.00 93000.00 151.2 77.96 16.00 0 11.15 4.08 678 909 9.00 2.12 6 20 182.10 81.60 8 1.01 152.8 20070728 92500.00 93000.00 161.6 77.95 16.00 0 11.20 3.71 756 1172 9.03 2.24 7 24 182.10 81.60 10 0.79 163.3 20070728 92500.00 93000.00 173.3 77.93 16.00 0 11.22 0.76 848 1461 9.06 2.50 8 30 182.10 81.60 13 0.57 175.2 20070728 92500.00 93000.00 185.6 77.92 15.99 0 11.24 2.10 959 1862 9.12 2.82 9 40 182.10 81.60 15 0.36 187.5 20070728 92500.00 93000.00 199.0 77.90 15.99 0 11.27 3.76 1056 2276 9.15 3.02 10 49 182.10 81.60 19 0.16 201.1 20070728 92500.00 93000.00 213.5 77.89 15.99 0 11.36 -1.13 873 2305 9.19 2.83 7 43 182.10 81.60 49 0.00 215.8 20070728 92500.00 93000.00 229.2 77.87 15.98 0 11.40 -8.86 806 2244 9.16 2.36 5 35 182.10 81.60 73 0.00 231.6 20070728 92500.00 93000.00 245.9 77.85 15.98 0 11.39 7.75 811 2156 9.15 2.36 5 32 182.10 81.60 88 0.00 248.5 20070728 92500.00 93000.00 263.1 77.83 15.98 0 11.37 -0.33 807 2163 9.14 2.38 5 33 182.10 81.60 95 0.00 265.8 20070728 92500.00 93000.00 281.6 77.81 15.97 0 11.32 -1.63 838 2159 9.14 2.78 6 37 182.10 81.60 98 0.00 284.5 20070728 92500.00 93000.00 301.2 77.79 15.97 0 11.29 1.89 833 2211 9.13 2.97 7 41 182.10 81.60 100 0.00 304.3 20070728 92500.00 93000.00 321.6 77.76 15.97 0 11.23 8.83 833 2244 9.13 3.27 7 46 182.10 81.60 100 0.00 324.9 20070728 92500.00 93000.00 343.2 77.74 15.96 0 11.16 12.32 916 2232 9.13 4.27 10 56 182.10 81.60 100 0.00 346.7 20070728 92500.00 93000.00 365.9 77.72 15.96 0 11.11 14.78 945 2333 9.14 5.02 12 68 182.10 81.60 100 0.00 369.7 20070728 92500.00 93000.00 390.3 77.69 15.95 0 11.02 15.09 1047 2299 9.31 10.02 24 123 182.10 81.60 100 0.00 394.2 20070728 92500.00 93000.00 412.0 77.67 15.95 0 10.98 5.63 1088 2335 9.31 11.12 29 143 182.10 81.60 100 0.00 416.2 20070728 92500.00 93000.00 437.9 77.64 15.95 0 10.89 44.33 1261 2268 9.43 21.06 59 243 182.10 81.60 100 0.00 442.3 20070728 92500.00 93000.00 466.7 77.61 15.94 0 10.82 -28.72 1241 2474 9.65 37.20 116 516 182.10 81.60 100 0.00 471.4 20070728 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 418.45 2450 2450 182.10 81.60 0 5.48 78.1 20070728 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 283.92 2486 2486 182.10 81.60 0 5.23 81.8 20070728 93000.00 93500.00 84.7 78.04 16.01 0 8.75 1.32 111 111 8.24 68.37 35 35 182.10 81.60 0 4.91 85.6 20070728 93000.00 93500.00 89.1 78.04 16.01 0 10.07 2.24 309 309 8.67 8.50 42 42 182.10 81.60 0 4.46 90.1 20070728 93000.00 93500.00 93.2 78.03 16.01 0 10.56 14.85 215 215 8.91 2.89 62 62 182.10 81.60 0 4.22 94.2 20070728 93000.00 93500.00 97.3 78.03 16.01 0 11.01 4.57 126 212 10.03 1.56 16 65 182.10 81.60 0 3.58 98.3 20070728 93000.00 93500.00 101.0 78.02 16.01 0 10.98 -0.90 246 264 9.40 2.14 10 25 182.10 81.60 0 3.24 102.1 20070728 93000.00 93500.00 104.7 78.02 16.01 0 11.02 5.18 262 287 9.24 1.81 6 17 182.10 81.60 0 2.97 105.8 20070728 93000.00 93500.00 109.2 78.01 16.01 0 11.02 -6.40 283 278 9.13 1.82 6 13 182.10 81.60 0 2.70 110.3 20070728 93000.00 93500.00 113.6 78.01 16.01 0 11.02 -1.74 319 326 9.09 2.06 6 14 182.10 81.60 0 2.44 114.8 20070728 93000.00 93500.00 118.9 78.00 16.01 0 11.01 2.41 386 398 9.02 2.17 6 14 182.10 81.60 1 2.14 120.1 20070728 93000.00 93500.00 125.6 77.99 16.01 0 11.03 12.05 453 499 8.96 2.01 6 15 182.10 81.60 2 1.80 126.9 20070728 93000.00 93500.00 133.4 77.98 16.00 0 11.05 17.63 565 576 8.99 2.32 7 18 182.10 81.60 4 1.50 134.8 20070728 93000.00 93500.00 141.8 77.97 16.00 0 11.10 6.39 642 738 8.98 2.19 7 19 182.10 81.60 5 1.25 143.3 20070728 93000.00 93500.00 151.2 77.96 16.00 0 11.15 3.01 726 920 9.01 2.28 7 21 182.10 81.60 8 1.01 152.8 20070728 93000.00 93500.00 161.6 77.95 16.00 0 11.20 2.03 785 1145 9.03 2.29 7 24 182.10 81.60 10 0.79 163.3 20070728 93000.00 93500.00 173.4 77.93 16.00 0 11.22 8.03 845 1456 9.07 2.49 8 31 182.10 81.60 13 0.57 175.2 20070728 93000.00 93500.00 185.6 77.92 15.99 0 11.23 14.30 958 1818 9.14 3.06 10 43 182.10 81.60 15 0.36 187.6 20070728 93000.00 93500.00 199.0 77.90 15.99 0 11.27 2.34 1040 2275 9.17 3.13 10 50 182.10 81.60 19 0.16 201.1 20070728 93000.00 93500.00 213.5 77.89 15.99 0 11.35 -2.57 880 2312 9.22 3.01 8 47 182.10 81.60 49 0.00 215.7 20070728 93000.00 93500.00 229.3 77.87 15.98 0 11.40 -3.42 808 2213 9.19 2.50 6 36 182.10 81.60 73 0.00 231.7 20070728 93000.00 93500.00 245.8 77.85 15.98 0 11.39 5.32 813 2147 9.17 2.47 6 34 182.10 81.60 88 0.00 248.4 20070728 93000.00 93500.00 263.0 77.83 15.98 0 11.36 2.42 817 2149 9.17 2.61 6 35 182.10 81.60 95 0.00 265.8 20070728 93000.00 93500.00 281.6 77.81 15.97 0 11.32 0.23 837 2188 9.17 2.95 7 41 182.10 81.60 98 0.00 284.5 20070728 93000.00 93500.00 301.3 77.79 15.97 0 11.27 12.34 842 2196 9.16 3.28 7 45 182.10 81.60 100 0.00 304.4 20070728 93000.00 93500.00 321.6 77.76 15.97 0 11.22 3.56 868 2206 9.14 3.72 8 50 182.10 81.60 100 0.00 324.9 20070728 93000.00 93500.00 343.4 77.74 15.96 0 11.15 11.32 911 2260 9.15 4.43 10 61 182.10 81.60 100 0.00 346.9 20070728 93000.00 93500.00 366.0 77.72 15.96 0 11.09 6.83 930 2265 9.15 5.42 12 71 182.10 81.60 100 0.00 369.7 20070728 93000.00 93500.00 390.2 77.69 15.95 0 11.03 21.48 1025 2303 9.32 9.82 24 126 182.10 81.60 100 0.00 394.2 20070728 93000.00 93500.00 412.1 77.67 15.95 0 10.97 -3.54 1144 2379 9.33 12.15 32 155 182.10 81.60 100 0.00 416.3 20070728 93000.00 93500.00 438.0 77.64 15.95 0 10.89 -8.50 1207 2529 9.47 21.31 59 283 182.10 81.60 100 0.00 442.4 20070728 93000.00 93500.00 466.6 77.61 15.94 0 10.83 21.61 1373 2402 9.63 38.24 126 491 182.10 81.60 100 0.00 471.3 20070728 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 405.97 2498 2498 182.10 81.60 0 5.48 78.1 20070728 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 265.94 2428 2428 182.10 81.60 0 5.23 81.8 20070728 93500.00 94000.00 84.6 78.04 16.01 0 9.04 -38.26 136 136 7.04 7.18 1 1 182.10 81.60 0 4.91 85.6 20070728 93500.00 94000.00 89.1 78.04 16.01 0 10.03 -29.43 173 173 8.63 7.19 37 37 182.10 81.60 0 4.46 90.0 20070728 93500.00 94000.00 93.2 78.03 16.01 0 10.58 8.04 203 203 8.88 2.92 47 47 182.10 81.60 0 4.14 94.2 20070728 93500.00 94000.00 97.4 78.03 16.01 0 10.90 7.15 190 194 9.76 1.69 18 47 182.10 81.60 0 3.58 98.5 20070728 93500.00 94000.00 101.1 78.02 16.01 0 10.99 9.92 228 280 9.45 2.27 10 28 182.10 81.60 0 3.24 102.2 20070728 93500.00 94000.00 104.7 78.02 16.01 0 11.01 2.03 268 296 9.22 1.88 7 17 182.10 81.60 0 2.97 105.8 20070728 93500.00 94000.00 109.2 78.01 16.01 0 11.04 -0.82 260 291 9.16 1.74 5 14 182.10 81.60 0 2.70 110.3 20070728 93500.00 94000.00 113.6 78.01 16.01 0 10.98 5.41 323 304 9.09 2.11 6 15 182.10 81.60 0 2.44 114.8 20070728 93500.00 94000.00 118.8 78.00 16.01 0 10.99 1.12 396 385 9.02 2.20 6 15 182.10 81.60 1 2.14 120.1 20070728 93500.00 94000.00 125.6 77.99 16.01 0 10.99 0.89 494 477 8.94 2.09 7 15 182.10 81.60 2 1.80 126.9 20070728 93500.00 94000.00 133.3 77.98 16.00 0 11.05 -0.14 555 603 8.98 2.30 7 18 182.10 81.60 4 1.50 134.8 20070728 93500.00 94000.00 141.9 77.97 16.00 0 11.10 13.72 637 744 8.98 2.21 7 19 182.10 81.60 5 1.25 143.4 20070728 93500.00 94000.00 151.1 77.96 16.00 0 11.16 18.83 697 920 8.99 2.14 6 20 182.10 81.60 8 1.01 152.7 20070728 93500.00 94000.00 161.5 77.95 16.00 0 11.19 15.36 770 1112 9.03 2.23 7 23 182.10 81.60 10 0.79 163.2 20070728 93500.00 94000.00 173.3 77.93 16.00 0 11.24 18.78 811 1441 9.07 2.33 7 29 182.10 81.60 13 0.57 175.2 20070728 93500.00 94000.00 185.6 77.92 15.99 0 11.24 5.80 934 1813 9.12 2.85 9 40 182.10 81.60 15 0.36 187.5 20070728 93500.00 94000.00 199.1 77.90 15.99 0 11.28 -8.05 1043 2265 9.16 2.97 10 48 182.10 81.60 19 0.16 201.1 20070728 93500.00 94000.00 213.5 77.89 15.99 0 11.35 -8.42 889 2260 9.20 2.88 8 44 182.10 81.60 49 0.00 215.8 20070728 93500.00 94000.00 229.3 77.87 15.98 0 11.39 -7.45 829 2202 9.17 2.44 6 35 182.10 81.60 73 0.00 231.7 20070728 93500.00 94000.00 245.9 77.85 15.98 0 11.38 -9.37 802 2129 9.15 2.44 5 33 182.10 81.60 88 0.00 248.5 20070728 93500.00 94000.00 263.0 77.83 15.98 0 11.36 -1.82 813 2130 9.14 2.55 6 34 182.10 81.60 95 0.00 265.8 20070728 93500.00 94000.00 281.6 77.81 15.97 0 11.32 4.22 823 2161 9.14 2.76 6 37 182.10 81.60 98 0.00 284.6 20070728 93500.00 94000.00 301.2 77.79 15.97 0 11.27 9.78 835 2190 9.14 3.09 7 42 182.10 81.60 100 0.00 304.4 20070728 93500.00 94000.00 321.7 77.76 15.97 0 11.22 11.53 852 2277 9.14 3.46 8 49 182.10 81.60 100 0.00 325.0 20070728 93500.00 94000.00 343.2 77.74 15.96 0 11.15 16.04 896 2245 9.13 4.24 10 57 182.10 81.60 100 0.00 346.8 20070728 93500.00 94000.00 366.0 77.72 15.96 0 11.09 21.86 949 2261 9.14 5.31 12 69 182.10 81.60 100 0.00 369.7 20070728 93500.00 94000.00 390.2 77.69 15.95 0 11.02 33.13 1023 2238 9.31 9.74 24 120 182.10 81.60 100 0.00 394.2 20070728 93500.00 94000.00 412.0 77.67 15.95 0 10.91 8.59 1159 2176 9.32 13.84 37 161 182.10 81.60 100 0.00 416.2 20070728 93500.00 94000.00 437.9 77.64 15.95 0 10.87 -57.99 1288 2192 9.47 23.60 68 266 182.10 81.60 100 0.00 442.4 20070728 93500.00 94000.00 466.7 77.61 15.94 0 10.79 52.36 1378 2323 9.63 40.99 134 513 182.10 81.60 100 0.00 471.4 20070728 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 473.33 2764 2764 182.10 81.60 0 5.48 78.0 20070728 94000.00 94500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.10 287.26 2475 2475 182.10 81.60 1 5.23 81.8 20070728 94000.00 94500.00 84.6 78.04 16.01 0 9.27 104.85 369 369 9.34 66.09 1167 1167 182.10 81.60 0 4.91 85.5 20070728 94000.00 94500.00 89.1 78.04 16.01 0 10.10 9.57 101 101 8.64 5.41 29 29 182.10 81.60 0 4.46 90.0 20070728 94000.00 94500.00 93.2 78.03 16.01 0 10.65 10.62 199 199 8.86 2.45 41 41 182.10 81.60 0 4.14 94.2 20070728 94000.00 94500.00 97.3 78.03 16.01 0 10.85 13.62 205 167 9.74 1.59 21 47 182.10 81.60 0 3.58 98.3 20070728 94000.00 94500.00 101.0 78.02 16.01 0 10.95 21.12 260 248 9.41 2.21 11 26 182.10 81.60 0 3.24 102.1 20070728 94000.00 94500.00 104.7 78.02 16.01 0 11.00 10.05 277 271 9.21 1.98 7 16 182.10 81.60 0 2.97 105.8 20070728 94000.00 94500.00 109.2 78.01 16.01 0 11.02 0.64 286 273 9.11 1.84 6 13 182.10 81.60 0 2.70 110.3 20070728 94000.00 94500.00 113.6 78.01 16.01 0 11.00 -1.72 331 309 9.08 2.10 6 14 182.10 81.60 0 2.44 114.8 20070728 94000.00 94500.00 118.8 78.00 16.01 0 11.00 -10.33 406 387 9.02 2.23 7 15 182.10 81.60 1 2.14 120.1 20070728 94000.00 94500.00 125.6 77.99 16.01 0 11.00 2.55 486 489 8.96 2.21 6 16 182.10 81.60 2 1.80 126.9 20070728 94000.00 94500.00 133.3 77.98 16.00 0 11.03 -2.67 572 610 8.99 2.50 8 19 182.10 81.60 4 1.50 134.7 20070728 94000.00 94500.00 141.8 77.97 16.00 0 11.09 8.56 663 764 8.99 2.39 7 20 182.10 81.60 5 1.25 143.4 20070728 94000.00 94500.00 151.1 77.96 16.00 0 11.14 17.60 698 890 9.00 2.30 7 21 182.10 81.60 8 1.01 152.7 20070728 94000.00 94500.00 161.5 77.95 16.00 0 11.21 19.62 718 1110 9.04 2.15 6 23 182.10 81.60 10 0.79 163.3 20070728 94000.00 94500.00 173.5 77.93 16.00 0 11.25 6.69 803 1447 9.08 2.34 7 28 182.10 81.60 13 0.57 175.3 20070728 94000.00 94500.00 185.6 77.92 15.99 0 11.25 8.15 937 1855 9.14 2.84 9 41 182.10 81.60 15 0.36 187.6 20070728 94000.00 94500.00 199.1 77.90 15.99 0 11.29 4.32 1027 2336 9.17 2.92 10 49 182.10 81.60 19 0.16 201.2 20070728 94000.00 94500.00 213.6 77.89 15.99 0 11.36 -3.48 895 2330 9.20 2.83 8 45 182.10 81.60 49 0.00 215.8 20070728 94000.00 94500.00 229.3 77.87 15.98 0 11.38 -11.17 835 2193 9.17 2.53 6 36 182.10 81.60 73 0.00 231.7 20070728 94000.00 94500.00 245.8 77.85 15.98 0 11.38 2.86 799 2126 9.15 2.40 5 33 182.10 81.60 89 0.00 248.4 20070728 94000.00 94500.00 263.0 77.83 15.98 0 11.36 4.80 809 2150 9.14 2.46 5 34 182.10 81.60 95 0.00 265.7 20070728 94000.00 94500.00 281.6 77.81 15.97 0 11.32 -2.71 813 2187 9.14 2.70 6 38 182.10 81.60 98 0.00 284.6 20070728 94000.00 94500.00 301.3 77.79 15.97 0 11.27 9.06 827 2198 9.14 2.99 7 43 182.10 81.60 100 0.00 304.4 20070728 94000.00 94500.00 321.9 77.76 15.97 0 11.21 16.55 840 2241 9.13 3.61 8 50 182.10 81.60 100 0.00 325.2 20070728 94000.00 94500.00 343.2 77.74 15.96 0 11.15 17.96 877 2276 9.13 4.12 9 57 182.10 81.60 100 0.00 346.7 20070728 94000.00 94500.00 366.0 77.72 15.96 0 11.09 13.40 938 2313 9.13 5.15 12 69 182.10 81.60 100 0.00 369.7 20070728 94000.00 94500.00 390.2 77.69 15.95 0 11.01 8.33 1016 2307 9.31 10.03 24 126 182.10 81.60 100 0.00 394.2 20070728 94000.00 94500.00 411.9 77.67 15.95 0 10.97 38.36 1073 2371 9.30 11.03 28 141 182.10 81.60 100 0.00 416.1 20070728 94000.00 94500.00 437.9 77.64 15.95 0 10.87 -21.39 1291 2354 9.44 21.42 62 258 182.10 81.60 100 0.00 442.3 20070728 94000.00 94500.00 466.3 77.61 15.94 0 10.83 66.99 1332 2582 9.61 37.51 114 494 182.10 81.60 100 0.00 471.0 20070728 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.41 711.02 5169 5169 182.10 81.60 0 5.48 78.2 20070728 94500.00 95000.00 80.9 78.05 16.01 2 9.07 -0.00 159 159 10.28 312.30 3219 3219 182.10 81.60 1 5.23 81.8 20070728 94500.00 95000.00 84.9 78.04 16.01 0 9.67 1.03 993 993 9.39 51.22 1027 1027 182.10 81.60 0 4.91 85.8 20070728 94500.00 95000.00 89.1 78.04 16.01 0 10.06 12.69 64 64 8.81 7.78 52 52 182.10 81.60 0 4.46 90.0 20070728 94500.00 95000.00 93.3 78.03 16.01 0 10.68 18.27 2733 2733 10.27 3.76 7159 7159 182.10 81.60 0 5.38 94.3 20070728 94500.00 95000.00 97.2 78.03 16.01 0 10.92 9.42 152 208 10.03 2.79 25 84 182.10 81.60 0 3.58 98.3 20070728 94500.00 95000.00 101.0 78.02 16.01 0 10.92 9.17 239 242 9.56 3.20 16 38 182.10 81.60 0 3.24 102.1 20070728 94500.00 95000.00 104.6 78.02 16.01 0 10.96 5.85 272 275 9.29 2.86 9 22 182.10 81.60 0 2.97 105.7 20070728 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -0.11 264 250 9.23 2.64 8 17 182.10 81.60 0 2.70 110.3 20070728 94500.00 95000.00 113.6 78.01 16.01 0 11.00 -8.27 293 325 9.20 2.75 7 18 182.10 81.60 0 2.44 114.8 20070728 94500.00 95000.00 118.9 78.00 16.01 0 10.98 -1.46 380 394 9.12 3.01 8 20 182.10 81.60 1 2.14 120.1 20070728 94500.00 95000.00 125.5 77.99 16.01 0 10.98 1.53 489 499 9.03 2.84 8 19 182.10 81.60 2 1.80 126.8 20070728 94500.00 95000.00 133.4 77.98 16.00 0 11.02 10.95 558 635 9.08 3.22 9 24 182.10 81.60 4 1.50 134.8 20070728 94500.00 95000.00 141.9 77.97 16.00 0 11.08 8.00 629 727 9.08 3.03 9 24 182.10 81.60 5 1.25 143.4 20070728 94500.00 95000.00 151.2 77.96 16.00 0 11.16 15.50 689 868 9.08 2.71 8 23 182.10 81.60 8 1.01 152.8 20070728 94500.00 95000.00 161.6 77.95 16.00 0 11.21 2.00 726 1105 9.10 2.69 7 26 182.10 81.60 10 0.79 163.3 20070728 94500.00 95000.00 173.5 77.93 16.00 0 11.22 -4.03 804 1412 9.13 2.86 8 34 182.10 81.60 13 0.57 175.3 20070728 94500.00 95000.00 185.7 77.92 15.99 0 11.25 -4.21 926 1856 9.16 3.00 10 44 182.10 81.60 15 0.36 187.7 20070728 94500.00 95000.00 199.0 77.90 15.99 0 11.28 -0.81 1046 2328 9.17 3.01 10 50 182.10 81.60 19 0.16 201.1 20070728 94500.00 95000.00 213.5 77.89 15.99 0 11.36 -3.44 874 2315 9.20 2.87 8 45 182.10 81.60 50 0.00 215.7 20070728 94500.00 95000.00 229.3 77.87 15.98 0 11.37 -3.77 812 2225 9.17 2.53 6 37 182.10 81.60 73 0.00 231.7 20070728 94500.00 95000.00 245.9 77.85 15.98 0 11.37 3.03 805 2117 9.15 2.46 5 33 182.10 81.60 89 0.00 248.5 20070728 94500.00 95000.00 263.1 77.83 15.98 0 11.35 -0.02 797 2167 9.14 2.52 6 35 182.10 81.60 95 0.00 265.8 20070728 94500.00 95000.00 281.6 77.81 15.97 0 11.31 -2.36 817 2150 9.14 2.77 6 38 182.10 81.60 98 0.00 284.5 20070728 94500.00 95000.00 301.3 77.79 15.97 0 11.26 13.57 838 2193 9.13 3.18 7 44 182.10 81.60 100 0.00 304.4 20070728 94500.00 95000.00 321.7 77.76 15.97 0 11.21 24.29 832 2248 9.13 3.46 8 49 182.10 81.60 100 0.00 325.0 20070728 94500.00 95000.00 343.2 77.74 15.96 0 11.14 7.46 882 2287 9.13 4.33 10 60 182.10 81.60 100 0.00 346.7 20070728 94500.00 95000.00 365.9 77.72 15.96 0 11.09 11.17 955 2268 9.13 5.27 12 68 182.10 81.60 100 0.00 369.6 20070728 94500.00 95000.00 390.1 77.69 15.95 0 11.01 37.11 1039 2297 9.31 10.43 25 130 182.10 81.60 100 0.00 394.1 20070728 94500.00 95000.00 412.0 77.67 15.95 0 10.95 -3.35 1142 2443 9.32 13.10 33 163 182.10 81.60 100 0.00 416.2 20070728 94500.00 95000.00 437.8 77.64 15.95 0 10.85 -5.64 1287 2198 9.45 24.00 68 267 182.10 81.60 100 0.00 442.3 20070728 94500.00 95000.00 466.7 77.61 15.94 0 10.82 26.84 1423 2541 9.63 39.40 133 527 182.10 81.60 100 0.00 471.4 20070728 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 409.29 2476 2476 182.10 81.60 0 5.48 78.1 20070728 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 267.87 2391 2391 182.10 81.60 1 5.23 81.8 20070728 95000.00 95500.00 84.6 78.04 16.01 0 9.45 195.81 899 899 9.28 66.31 1207 1207 182.10 81.60 0 4.91 85.5 20070728 95000.00 95500.00 89.1 78.04 16.01 0 9.93 39.57 71 71 8.92 8.24 34 34 182.10 81.60 0 4.46 90.0 20070728 95000.00 95500.00 93.1 78.03 16.01 0 10.54 11.68 127 127 8.73 2.97 23 23 182.10 81.60 0 3.82 94.1 20070728 95000.00 95500.00 97.3 78.03 16.01 0 10.94 8.15 130 221 10.00 1.86 18 73 182.10 81.60 0 3.58 98.3 20070728 95000.00 95500.00 101.0 78.02 16.01 0 10.95 3.00 230 248 9.43 2.09 10 26 182.10 81.60 0 3.24 102.0 20070728 95000.00 95500.00 104.7 78.02 16.01 0 10.97 -0.33 257 268 9.21 1.88 7 17 182.10 81.60 0 2.97 105.8 20070728 95000.00 95500.00 109.2 78.01 16.01 0 10.99 -1.16 287 260 9.11 1.78 6 13 182.10 81.60 0 2.70 110.3 20070728 95000.00 95500.00 113.6 78.01 16.01 0 10.98 -0.32 346 325 9.06 2.10 6 14 182.10 81.60 0 2.44 114.8 20070728 95000.00 95500.00 118.8 78.00 16.01 0 10.99 -3.19 407 400 9.01 2.16 6 15 182.10 81.60 1 2.14 120.1 20070728 95000.00 95500.00 125.5 77.99 16.01 0 10.97 9.41 536 514 8.93 2.28 7 17 182.10 81.60 2 1.80 126.8 20070728 95000.00 95500.00 133.3 77.98 16.00 0 11.02 17.71 613 602 8.97 2.47 8 19 182.10 81.60 4 1.50 134.7 20070728 95000.00 95500.00 141.8 77.97 16.00 0 11.10 23.86 644 707 8.96 2.16 7 18 182.10 81.60 5 1.25 143.3 20070728 95000.00 95500.00 151.1 77.96 16.00 0 11.18 11.58 639 850 8.98 1.87 6 17 182.10 81.60 9 1.01 152.7 20070728 95000.00 95500.00 161.6 77.95 16.00 0 11.22 8.04 704 1098 9.01 1.95 6 21 182.10 81.60 10 0.79 163.3 20070728 95000.00 95500.00 173.3 77.93 16.00 0 11.24 -1.81 838 1469 9.06 2.30 7 28 182.10 81.60 13 0.57 175.1 20070728 95000.00 95500.00 185.6 77.92 15.99 0 11.25 3.43 960 1903 9.12 2.81 9 41 182.10 81.60 15 0.36 187.6 20070728 95000.00 95500.00 199.1 77.90 15.99 0 11.28 -0.92 1083 2339 9.15 3.01 10 49 182.10 81.60 19 0.16 201.2 20070728 95000.00 95500.00 213.5 77.89 15.99 0 11.36 -2.21 865 2334 9.19 2.77 7 43 182.10 81.60 50 0.00 215.8 20070728 95000.00 95500.00 229.3 77.87 15.98 0 11.37 8.84 820 2214 9.16 2.47 6 36 182.10 81.60 73 0.00 231.7 20070728 95000.00 95500.00 245.9 77.85 15.98 0 11.37 7.14 809 2165 9.15 2.47 5 34 182.10 81.60 89 0.00 248.4 20070728 95000.00 95500.00 263.0 77.83 15.98 0 11.34 9.14 796 2160 9.14 2.48 5 35 182.10 81.60 95 0.00 265.7 20070728 95000.00 95500.00 281.7 77.81 15.97 0 11.29 5.49 820 2185 9.13 2.84 6 39 182.10 81.60 98 0.00 284.6 20070728 95000.00 95500.00 301.3 77.79 15.97 0 11.25 3.29 819 2215 9.12 2.97 7 42 182.10 81.60 100 0.00 304.4 20070728 95000.00 95500.00 321.7 77.76 15.97 0 11.19 4.47 864 2226 9.11 3.60 8 50 182.10 81.60 100 0.00 325.0 20070728 95000.00 95500.00 343.2 77.74 15.96 0 11.13 16.65 892 2273 9.12 4.30 10 59 182.10 81.60 100 0.00 346.8 20070728 95000.00 95500.00 365.9 77.72 15.96 0 11.07 12.62 913 2330 9.12 5.11 12 70 182.10 81.60 100 0.00 369.6 20070728 95000.00 95500.00 390.1 77.69 15.95 0 11.00 42.75 1010 2325 9.30 9.63 24 128 182.10 81.60 100 0.00 394.1 20070728 95000.00 95500.00 411.9 77.67 15.95 0 10.93 52.46 1054 2257 9.29 12.06 30 150 182.10 81.60 100 0.00 416.1 20070728 95000.00 95500.00 437.9 77.64 15.95 0 10.87 57.86 1239 2355 9.43 21.09 58 253 182.10 81.60 100 0.00 442.3 20070728 95000.00 95500.00 466.5 77.61 15.94 0 10.84 40.87 1184 2775 9.65 37.04 107 556 182.10 81.60 100 0.00 471.2 20070728 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 406.62 2401 2401 182.10 81.60 0 5.48 78.1 20070728 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 266.37 2398 2398 182.10 81.60 1 5.23 81.8 20070728 95500.00 100000.00 84.7 78.04 16.01 0 9.41 38.48 748 748 9.27 67.34 1163 1163 182.10 81.60 1 4.91 85.6 20070728 95500.00 100000.00 89.0 78.04 16.01 0 10.05 7.17 208 208 8.61 6.99 36 36 182.10 81.60 1 4.46 90.0 20070728 95500.00 100000.00 93.2 78.03 16.01 0 10.58 4.43 187 187 8.80 2.81 37 37 182.10 81.60 0 4.08 94.2 20070728 95500.00 100000.00 97.3 78.03 16.01 0 10.91 15.90 155 214 9.89 1.85 19 62 182.10 81.60 0 3.58 98.4 20070728 95500.00 100000.00 100.9 78.02 16.01 0 10.93 13.07 247 243 9.39 2.09 11 26 182.10 81.60 0 3.24 102.0 20070728 95500.00 100000.00 104.7 78.02 16.01 0 10.98 -0.45 269 272 9.20 1.89 7 17 182.10 81.60 0 2.97 105.8 20070728 95500.00 100000.00 109.2 78.01 16.01 0 11.02 -5.84 256 272 9.12 1.69 5 12 182.10 81.60 0 2.70 110.3 20070728 95500.00 100000.00 113.6 78.01 16.01 0 10.99 -1.98 324 323 9.06 2.03 6 14 182.10 81.60 0 2.44 114.8 20070728 95500.00 100000.00 118.8 78.00 16.01 0 10.98 -3.21 406 382 9.00 2.20 6 15 182.10 81.60 1 2.14 120.1 20070728 95500.00 100000.00 125.6 77.99 16.01 0 10.99 17.44 475 500 8.93 2.11 6 15 182.10 81.60 2 1.80 126.9 20070728 95500.00 100000.00 133.3 77.98 16.00 0 11.04 9.70 564 596 8.96 2.27 7 17 182.10 81.60 4 1.50 134.7 20070728 95500.00 100000.00 141.9 77.97 16.00 0 11.10 1.20 630 702 8.96 2.11 7 17 182.10 81.60 5 1.25 143.4 20070728 95500.00 100000.00 151.1 77.96 16.00 0 11.18 1.92 649 866 8.98 1.90 6 17 182.10 81.60 9 1.01 152.7 20070728 95500.00 100000.00 161.5 77.95 16.00 0 11.21 5.29 743 1122 9.01 2.06 6 21 182.10 81.60 10 0.79 163.2 20070728 95500.00 100000.00 173.3 77.93 16.00 0 11.22 4.40 841 1478 9.06 2.41 8 30 182.10 81.60 13 0.57 175.2 20070728 95500.00 100000.00 185.7 77.92 15.99 0 11.25 19.50 914 1926 9.12 2.69 8 40 182.10 81.60 15 0.36 187.6 20070728 95500.00 100000.00 199.0 77.90 15.99 0 11.28 11.77 1044 2349 9.14 2.86 9 48 182.10 81.60 19 0.16 201.1 20070728 95500.00 100000.00 213.5 77.89 15.99 0 11.35 7.27 885 2332 9.19 2.84 8 45 182.10 81.60 50 0.00 215.8 20070728 95500.00 100000.00 229.3 77.87 15.98 0 11.37 9.71 822 2196 9.14 2.50 6 35 182.10 81.60 73 0.00 231.7 20070728 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -0.54 796 2149 9.14 2.43 5 34 182.10 81.60 89 0.00 248.5 20070728 95500.00 100000.00 263.1 77.83 15.98 0 11.33 2.23 788 2166 9.12 2.47 5 35 182.10 81.60 95 0.00 265.8 20070728 95500.00 100000.00 281.5 77.81 15.97 0 11.30 11.09 796 2187 9.11 2.61 6 38 182.10 81.60 98 0.00 284.5 20070728 95500.00 100000.00 301.3 77.79 15.97 0 11.25 8.88 820 2214 9.10 2.95 6 41 182.10 81.60 100 0.00 304.4 20070728 95500.00 100000.00 321.6 77.76 15.97 0 11.19 14.98 848 2233 9.09 3.43 8 48 182.10 81.60 100 0.00 324.9 20070728 95500.00 100000.00 343.2 77.74 15.96 0 11.12 7.76 904 2261 9.11 4.32 10 59 182.10 81.60 100 0.00 346.7 20070728 95500.00 100000.00 365.9 77.72 15.96 0 11.06 12.90 960 2289 9.12 5.41 13 71 182.10 81.60 100 0.00 369.6 20070728 95500.00 100000.00 390.1 77.69 15.95 0 10.98 19.54 1004 2280 9.30 9.97 25 131 182.10 81.60 100 0.00 394.1 20070728 95500.00 100000.00 412.0 77.67 15.95 0 10.92 39.38 1087 2323 9.29 12.16 31 154 182.10 81.60 100 0.00 416.2 20070728 95500.00 100000.00 437.8 77.64 15.95 0 10.83 -16.10 1353 2336 9.43 23.91 71 282 182.10 81.60 100 0.00 442.2 20070728 95500.00 100000.00 466.6 77.61 15.94 0 10.71 -43.37 1693 2080 9.58 47.84 190 542 182.10 81.60 100 0.00 471.3 20070728 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 423.25 2819 2819 182.10 81.60 0 5.48 78.1 20070728 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 267.30 2490 2490 182.10 81.60 0 5.22 81.7 20070728 100000.00 100500.00 84.6 78.04 16.01 0 9.67 -220.00 11 11 10.85 58.80 176 176 182.10 81.60 1 4.91 85.6 20070728 100000.00 100500.00 89.1 78.04 16.01 0 10.03 -3.01 181 181 8.63 7.26 38 38 182.10 81.60 1 4.46 90.1 20070728 100000.00 100500.00 93.2 78.03 16.01 0 10.54 17.16 103 103 8.69 2.98 16 16 182.10 81.60 0 3.60 94.2 20070728 100000.00 100500.00 97.3 78.03 16.01 0 10.80 11.84 191 172 9.76 1.84 23 55 182.10 81.60 0 3.57 98.3 20070728 100000.00 100500.00 101.0 78.02 16.01 0 10.94 5.19 243 262 9.41 2.30 11 28 182.10 81.60 0 3.24 102.1 20070728 100000.00 100500.00 104.6 78.02 16.01 0 10.99 0.64 237 270 9.24 1.90 6 17 182.10 81.60 0 2.97 105.8 20070728 100000.00 100500.00 109.2 78.01 16.01 0 11.01 -1.82 261 265 9.13 1.78 5 13 182.10 81.60 0 2.70 110.3 20070728 100000.00 100500.00 113.6 78.01 16.01 0 11.00 -10.12 320 325 9.09 2.04 6 14 182.10 81.60 0 2.44 114.8 20070728 100000.00 100500.00 118.9 78.00 16.01 0 10.97 -6.00 432 375 9.00 2.29 7 15 182.10 81.60 1 2.14 120.1 20070728 100000.00 100500.00 125.5 77.99 16.01 0 10.98 4.17 509 507 8.95 2.17 7 16 182.10 81.60 2 1.80 126.8 20070728 100000.00 100500.00 133.4 77.98 16.00 0 11.03 3.12 587 621 8.98 2.48 8 19 182.10 81.60 4 1.50 134.8 20070728 100000.00 100500.00 141.9 77.97 16.00 0 11.11 10.07 627 736 8.98 2.16 7 18 182.10 81.60 5 1.24 143.4 20070728 100000.00 100500.00 151.2 77.96 16.00 0 11.17 8.45 657 851 8.99 2.00 6 18 182.10 81.60 9 1.01 152.8 20070728 100000.00 100500.00 161.6 77.95 16.00 0 11.20 7.92 747 1097 9.02 2.17 7 22 182.10 81.60 10 0.79 163.3 20070728 100000.00 100500.00 173.4 77.93 16.00 0 11.23 10.54 815 1464 9.07 2.37 7 29 182.10 81.60 13 0.57 175.2 20070728 100000.00 100500.00 185.7 77.92 15.99 0 11.25 11.37 930 1866 9.13 2.79 9 40 182.10 81.60 15 0.36 187.6 20070728 100000.00 100500.00 199.0 77.90 15.99 0 11.29 9.25 1058 2309 9.15 2.90 10 48 182.10 81.60 19 0.16 201.1 20070728 100000.00 100500.00 213.5 77.89 15.99 0 11.35 -2.29 872 2321 9.19 2.80 7 44 182.10 81.60 50 0.00 215.8 20070728 100000.00 100500.00 229.2 77.87 15.98 0 11.37 -5.31 815 2175 9.15 2.55 6 35 182.10 81.60 73 0.00 231.6 20070728 100000.00 100500.00 245.9 77.85 15.98 0 11.36 -1.27 786 2133 9.14 2.43 5 33 182.10 81.60 89 0.00 248.4 20070728 100000.00 100500.00 263.0 77.83 15.98 0 11.33 -6.41 794 2164 9.13 2.51 6 35 182.10 81.60 95 0.00 265.8 20070728 100000.00 100500.00 281.7 77.81 15.97 0 11.28 6.37 819 2169 9.12 2.88 6 39 182.10 81.60 98 0.00 284.6 20070728 100000.00 100500.00 301.3 77.79 15.97 0 11.24 7.19 828 2182 9.11 3.07 7 42 182.10 81.60 100 0.00 304.4 20070728 100000.00 100500.00 321.7 77.76 15.97 0 11.19 16.19 813 2267 9.10 3.32 7 49 182.10 81.60 100 0.00 325.0 20070728 100000.00 100500.00 343.3 77.74 15.96 0 11.13 12.06 865 2286 9.10 4.10 9 58 182.10 81.60 100 0.00 346.8 20070728 100000.00 100500.00 365.9 77.72 15.96 0 11.05 21.73 944 2266 9.11 5.41 13 70 182.10 81.60 100 0.00 369.7 20070728 100000.00 100500.00 390.2 77.69 15.95 0 10.97 12.33 1015 2269 9.28 10.65 26 132 182.10 81.60 100 0.00 394.2 20070728 100000.00 100500.00 413.2 77.67 15.95 0 10.93 17.49 1061 2253 9.32 12.61 32 155 182.10 81.60 100 0.00 417.4 20070728 100000.00 100500.00 438.0 77.64 15.95 0 10.84 33.68 1275 2242 9.41 22.53 64 256 182.10 81.60 100 0.00 442.4 20070728 100000.00 100500.00 466.7 77.61 15.94 0 10.74 -75.36 1350 2196 9.59 41.17 138 506 182.10 81.60 100 0.00 471.4 20070728 100500.00 101000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.38 855.45 4790 4790 182.10 81.60 0 5.48 78.4 20070728 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 410.83 3646 3646 182.10 81.60 0 5.22 81.7 20070728 100500.00 101000.00 83.6 78.04 16.01 2 9.00 -0.00 142 142 10.01 330.76 2715 2715 182.10 81.60 1 4.91 84.5 20070728 100500.00 101000.00 89.2 78.04 16.01 0 9.90 8.94 25 25 9.37 4.43 8 8 182.10 81.60 1 4.46 90.2 20070728 100500.00 101000.00 92.9 78.03 16.01 0 10.46 8.22 73 73 8.78 4.49 15 15 182.10 81.60 0 3.35 93.9 20070728 100500.00 101000.00 97.2 78.03 16.01 0 10.85 5.47 150 197 10.04 3.05 32 100 182.10 81.60 0 3.57 98.2 20070728 100500.00 101000.00 101.1 78.02 16.01 0 10.89 14.45 244 262 9.44 4.02 14 35 182.10 81.60 0 3.24 102.2 20070728 100500.00 101000.00 104.8 78.02 16.01 0 10.93 -3.33 264 254 9.24 2.86 9 20 182.10 81.60 0 2.97 105.9 20070728 100500.00 101000.00 109.2 78.01 16.01 0 10.96 0.40 256 263 9.19 3.33 7 17 182.10 81.60 0 2.70 110.3 20070728 100500.00 101000.00 113.8 78.00 16.01 0 10.97 8.85 329 324 9.17 3.81 8 18 182.10 81.60 0 2.44 115.0 20070728 100500.00 101000.00 118.8 78.00 16.01 0 10.95 2.12 419 377 9.08 3.38 8 18 182.10 81.60 1 2.14 120.1 20070728 100500.00 101000.00 125.6 77.99 16.01 0 10.97 1.25 511 504 9.00 3.16 8 19 182.10 81.60 2 1.80 126.9 20070728 100500.00 101000.00 133.3 77.98 16.00 0 11.03 17.37 593 612 9.11 3.21 9 23 182.10 81.60 4 1.50 134.7 20070728 100500.00 101000.00 141.7 77.97 16.00 0 11.10 12.12 599 710 9.12 2.85 8 23 182.10 81.60 5 1.24 143.2 20070728 100500.00 101000.00 151.3 77.96 16.00 0 11.17 0.64 655 857 9.13 2.65 8 24 182.10 81.60 9 1.01 152.9 20070728 100500.00 101000.00 161.6 77.95 16.00 0 11.20 9.44 751 1105 9.18 3.02 9 30 182.10 81.60 10 0.79 163.3 20070728 100500.00 101000.00 173.4 77.93 16.00 0 11.22 -1.20 842 1423 9.19 3.43 10 39 182.10 81.60 13 0.57 175.2 20070728 100500.00 101000.00 185.7 77.92 15.99 0 11.24 4.06 930 1842 9.17 3.29 10 45 182.10 81.60 15 0.36 187.6 20070728 100500.00 101000.00 199.1 77.90 15.99 0 11.28 -12.06 1037 2362 9.20 3.14 11 55 182.10 81.60 19 0.16 201.2 20070728 100500.00 101000.00 213.6 77.89 15.99 0 11.35 -3.34 881 2327 9.19 2.81 8 45 182.10 81.60 50 0.00 215.8 20070728 100500.00 101000.00 229.2 77.87 15.98 0 11.36 -4.80 815 2223 9.15 2.49 6 36 182.10 81.60 73 0.00 231.6 20070728 100500.00 101000.00 246.0 77.85 15.98 0 11.35 -5.50 797 2126 9.13 2.52 5 34 182.10 81.60 89 0.00 248.5 20070728 100500.00 101000.00 263.1 77.83 15.98 0 11.32 -5.89 785 2170 9.13 2.56 6 36 182.10 81.60 95 0.00 265.8 20070728 100500.00 101000.00 281.7 77.81 15.97 0 11.28 4.56 806 2151 9.12 2.80 6 39 182.10 81.60 98 0.00 284.6 20070728 100500.00 101000.00 301.3 77.79 15.97 0 11.24 3.52 799 2200 9.11 2.99 7 43 182.10 81.60 100 0.00 304.4 20070728 100500.00 101000.00 321.7 77.76 15.97 0 11.18 8.68 847 2217 9.10 3.56 8 50 182.10 81.60 100 0.00 325.0 20070728 100500.00 101000.00 343.2 77.74 15.96 0 11.11 -5.79 868 2264 9.10 4.34 10 60 182.10 81.60 100 0.00 346.7 20070728 100500.00 101000.00 365.8 77.72 15.96 0 11.04 7.48 895 2279 9.11 5.43 12 74 182.10 81.60 100 0.00 369.6 20070728 100500.00 101000.00 390.3 77.69 15.95 0 10.97 4.51 981 2300 9.28 9.73 24 128 182.10 81.60 100 0.00 394.3 20070728 100500.00 101000.00 412.0 77.67 15.95 0 10.90 46.74 1103 2256 9.28 12.68 33 155 182.10 81.60 100 0.00 416.2 20070728 100500.00 101000.00 437.9 77.64 15.95 0 10.84 1.33 1309 2574 9.43 23.18 68 302 182.10 81.60 100 0.00 442.3 20070728 100500.00 101000.00 466.8 77.61 15.94 0 10.74 58.80 1452 2309 9.60 44.27 153 552 182.10 81.60 100 0.00 471.5 20070728 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 410.98 2391 2391 182.10 81.60 0 5.48 78.1 20070728 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 261.95 2392 2392 182.10 81.60 0 5.22 81.8 20070728 101000.00 101500.00 84.6 78.04 16.01 0 9.18 -133.25 1544 1544 9.65 426.40 6894 6894 182.10 81.60 1 4.91 85.5 20070728 101000.00 101500.00 89.1 78.04 16.01 0 9.94 15.72 48 48 9.31 6.67 50 50 182.10 81.60 1 4.46 90.1 20070728 101000.00 101500.00 93.2 78.03 16.01 0 10.51 9.53 163 163 8.79 3.27 35 35 182.10 81.60 0 3.99 94.2 20070728 101000.00 101500.00 97.3 78.03 16.01 0 10.81 7.59 194 195 9.73 1.90 21 56 182.10 81.60 0 3.57 98.3 20070728 101000.00 101500.00 100.9 78.02 16.01 0 10.90 9.32 247 256 9.38 2.39 11 28 182.10 81.60 0 3.24 102.0 20070728 101000.00 101500.00 104.7 78.02 16.01 0 10.92 -0.64 274 252 9.18 1.98 8 17 182.10 81.60 0 2.97 105.8 20070728 101000.00 101500.00 109.2 78.01 16.01 0 10.98 -6.45 265 272 9.13 1.88 6 14 182.10 81.60 0 2.70 110.3 20070728 101000.00 101500.00 113.6 78.01 16.01 0 10.96 -12.09 341 316 9.06 2.24 7 15 182.10 81.60 0 2.44 114.8 20070728 101000.00 101500.00 118.8 78.00 16.01 0 10.95 -7.91 432 399 9.01 2.31 7 17 182.10 81.60 1 2.14 120.1 20070728 101000.00 101500.00 125.6 77.99 16.01 0 10.97 -2.09 540 526 8.94 2.29 7 17 182.10 81.60 2 1.80 126.9 20070728 101000.00 101500.00 133.3 77.98 16.00 0 11.02 4.39 592 593 8.95 2.40 8 18 182.10 81.60 4 1.50 134.7 20070728 101000.00 101500.00 141.9 77.97 16.00 0 11.10 7.67 641 715 8.96 2.13 7 18 182.10 81.60 5 1.24 143.4 20070728 101000.00 101500.00 151.2 77.96 16.00 0 11.17 4.83 671 859 8.98 1.94 6 18 182.10 81.60 9 1.01 152.8 20070728 101000.00 101500.00 161.5 77.95 16.00 0 11.21 12.53 747 1107 9.01 2.05 6 22 182.10 81.60 10 0.79 163.2 20070728 101000.00 101500.00 173.4 77.93 16.00 0 11.23 9.07 831 1464 9.06 2.29 7 29 182.10 81.60 13 0.57 175.2 20070728 101000.00 101500.00 185.6 77.92 15.99 0 11.23 8.73 995 1830 9.12 2.99 10 41 182.10 81.60 15 0.36 187.6 20070728 101000.00 101500.00 199.0 77.90 15.99 0 11.27 9.17 1063 2301 9.14 2.98 10 49 182.10 81.60 19 0.16 201.1 20070728 101000.00 101500.00 213.5 77.89 15.99 0 11.34 4.11 882 2277 9.17 2.82 8 43 182.10 81.60 50 0.00 215.8 20070728 101000.00 101500.00 229.3 77.87 15.98 0 11.37 -10.37 817 2192 9.16 2.55 6 36 182.10 81.60 73 0.00 231.7 20070728 101000.00 101500.00 245.9 77.85 15.98 0 11.36 -2.22 786 2139 9.14 2.44 5 33 182.10 81.60 89 0.00 248.4 20070728 101000.00 101500.00 263.0 77.83 15.98 0 11.32 -0.71 796 2168 9.12 2.60 6 36 182.10 81.60 95 0.00 265.8 20070728 101000.00 101500.00 281.7 77.81 15.97 0 11.27 10.64 810 2128 9.11 2.91 6 39 182.10 81.60 98 0.00 284.6 20070728 101000.00 101500.00 301.3 77.79 15.97 0 11.23 3.44 807 2218 9.11 3.12 7 45 182.10 81.60 100 0.00 304.4 20070728 101000.00 101500.00 321.6 77.76 15.97 0 11.16 8.74 836 2219 9.11 3.66 8 52 182.10 81.60 100 0.00 325.0 20070728 101000.00 101500.00 343.2 77.74 15.96 0 11.11 20.50 895 2248 9.10 4.50 10 60 182.10 81.60 100 0.00 346.7 20070728 101000.00 101500.00 365.9 77.72 15.96 0 11.02 23.53 929 2279 9.11 5.73 13 76 182.10 81.60 100 0.00 369.7 20070728 101000.00 101500.00 390.0 77.69 15.95 0 10.96 11.05 989 2234 9.28 10.63 25 131 182.10 81.60 100 0.00 394.0 20070728 101000.00 101500.00 411.9 77.67 15.95 0 10.91 29.10 1077 2339 9.29 12.59 31 157 182.10 81.60 100 0.00 416.1 20070728 101000.00 101500.00 437.9 77.64 15.95 0 10.84 -48.74 1201 2442 9.43 21.96 61 284 182.10 81.60 100 0.00 442.4 20070728 101000.00 101500.00 466.2 77.61 15.94 0 10.79 -56.95 1109 2235 9.62 36.93 106 474 182.10 81.60 100 0.00 470.9 20070728 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 420.07 2567 2567 182.10 81.60 0 5.48 78.1 20070728 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 268.27 2480 2480 182.10 81.60 0 5.22 81.8 20070728 101500.00 102000.00 84.7 78.04 16.01 0 9.01 160.90 127 127 7.50 23.60 4 4 182.10 81.60 1 4.91 85.6 20070728 101500.00 102000.00 88.9 78.04 16.01 0 9.91 11.03 34 34 9.26 5.97 10 10 182.10 81.60 1 4.46 89.9 20070728 101500.00 102000.00 93.3 78.03 16.01 0 10.58 12.85 680 680 9.58 3.57 804 804 182.10 81.60 0 4.73 94.3 20070728 101500.00 102000.00 97.3 78.03 16.01 0 10.78 8.64 193 185 9.73 2.03 23 57 182.10 81.60 0 3.57 98.3 20070728 101500.00 102000.00 101.0 78.02 16.01 0 10.91 1.99 225 264 9.45 2.50 11 32 182.10 81.60 0 3.24 102.1 20070728 101500.00 102000.00 104.7 78.02 16.01 0 10.91 2.63 258 246 9.21 2.08 8 18 182.10 81.60 0 2.97 105.8 20070728 101500.00 102000.00 109.1 78.01 16.01 0 10.93 7.51 288 250 9.11 2.02 7 15 182.10 81.60 0 2.70 110.3 20070728 101500.00 102000.00 113.6 78.01 16.01 0 10.93 -7.85 345 306 9.05 2.32 7 15 182.10 81.60 0 2.44 114.8 20070728 101500.00 102000.00 118.8 78.00 16.01 0 10.96 -0.08 408 406 9.00 2.36 7 16 182.10 81.60 1 2.14 120.1 20070728 101500.00 102000.00 125.6 77.99 16.01 0 10.95 5.24 510 514 8.93 2.39 7 17 182.10 81.60 2 1.80 126.9 20070728 101500.00 102000.00 133.3 77.98 16.00 0 11.01 17.43 575 592 8.97 2.42 8 19 182.10 81.60 4 1.50 134.7 20070728 101500.00 102000.00 141.9 77.97 16.00 0 11.09 13.27 613 688 8.96 2.12 7 17 182.10 81.60 5 1.24 143.4 20070728 101500.00 102000.00 151.1 77.96 16.00 0 11.15 3.83 682 809 8.97 2.08 6 18 182.10 81.60 9 1.01 152.7 20070728 101500.00 102000.00 161.5 77.95 16.00 0 11.20 7.41 758 1089 9.01 2.15 7 22 182.10 81.60 10 0.79 163.2 20070728 101500.00 102000.00 173.4 77.93 16.00 0 11.22 12.98 827 1449 9.06 2.37 7 29 182.10 81.60 13 0.57 175.2 20070728 101500.00 102000.00 185.6 77.92 15.99 0 11.25 1.45 937 1839 9.11 2.74 9 39 182.10 81.60 15 0.36 187.6 20070728 101500.00 102000.00 199.0 77.90 15.99 0 11.28 10.68 1060 2309 9.14 2.90 10 47 182.10 81.60 19 0.16 201.1 20070728 101500.00 102000.00 213.5 77.89 15.99 0 11.33 -5.17 926 2241 9.18 2.93 8 44 182.10 81.60 50 0.00 215.7 20070728 101500.00 102000.00 229.2 77.87 15.98 0 11.37 -1.38 817 2209 9.15 2.51 6 36 182.10 81.60 73 0.00 231.6 20070728 101500.00 102000.00 245.9 77.85 15.98 0 11.35 -3.47 803 2134 9.13 2.45 5 33 182.10 81.60 89 0.00 248.4 20070728 101500.00 102000.00 263.1 77.83 15.98 0 11.31 0.25 789 2157 9.12 2.58 6 36 182.10 81.60 95 0.00 265.8 20070728 101500.00 102000.00 281.6 77.81 15.97 0 11.26 1.52 803 2176 9.11 2.85 6 40 182.10 81.60 98 0.00 284.5 20070728 101500.00 102000.00 301.3 77.79 15.97 0 11.22 2.12 790 2173 9.10 3.04 7 43 182.10 81.60 100 0.00 304.4 20070728 101500.00 102000.00 321.7 77.76 15.97 0 11.16 19.24 807 2229 9.08 3.47 8 50 182.10 81.60 100 0.00 325.0 20070728 101500.00 102000.00 343.2 77.74 15.96 0 11.10 19.97 870 2255 9.09 4.27 10 59 182.10 81.60 100 0.00 346.7 20070728 101500.00 102000.00 365.9 77.72 15.96 0 11.03 12.08 931 2286 9.10 5.46 13 73 182.10 81.60 100 0.00 369.6 20070728 101500.00 102000.00 390.2 77.69 15.95 0 10.95 29.74 1006 2345 9.28 10.52 25 137 182.10 81.60 100 0.00 394.2 20070728 101500.00 102000.00 411.9 77.67 15.95 0 10.90 3.34 1078 2313 9.27 12.69 31 155 182.10 81.60 100 0.00 416.1 20070728 101500.00 102000.00 438.0 77.64 15.95 0 10.79 0.68 1302 2339 9.42 25.03 74 304 182.10 81.60 100 0.00 442.5 20070728 101500.00 102000.00 466.4 77.61 15.94 0 10.77 10.94 1087 2527 9.63 38.59 108 560 182.10 81.60 100 0.00 471.1 20070728 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 422.96 2618 2618 182.10 81.60 0 5.48 78.1 20070728 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 267.01 2674 2674 182.10 81.60 0 5.22 81.8 20070728 102000.00 102500.00 84.7 78.04 16.01 0 9.00 -2.76 142 142 7.49 25.17 4 4 182.10 81.60 1 4.91 85.6 20070728 102000.00 102500.00 89.0 78.04 16.01 0 9.93 35.75 256 256 8.76 11.55 62 62 182.10 81.60 1 4.46 89.9 20070728 102000.00 102500.00 93.2 78.03 16.01 0 10.62 16.26 2511 2511 10.07 3.43 4538 4538 182.10 81.60 0 5.29 94.2 20070728 102000.00 102500.00 97.3 78.03 16.01 0 10.66 11.88 293 139 9.53 2.27 31 48 182.10 81.60 0 3.57 98.3 20070728 102000.00 102500.00 100.9 78.02 16.01 0 10.87 5.70 266 261 9.39 2.71 13 32 182.10 81.60 0 3.24 102.0 20070728 102000.00 102500.00 104.7 78.02 16.01 0 10.97 -0.33 218 273 9.29 2.12 7 20 182.10 81.60 0 2.97 105.8 20070728 102000.00 102500.00 109.2 78.01 16.01 0 10.97 -2.76 256 279 9.14 2.11 6 15 182.10 81.60 0 2.70 110.3 20070728 102000.00 102500.00 113.5 78.01 16.01 0 10.94 -11.56 337 304 9.08 2.51 7 16 182.10 81.60 0 2.44 114.7 20070728 102000.00 102500.00 119.0 78.00 16.01 0 10.95 -6.53 460 415 9.06 2.70 9 19 182.10 81.60 1 2.14 120.2 20070728 102000.00 102500.00 125.5 77.99 16.01 0 10.96 6.13 520 541 8.97 2.49 8 19 182.10 81.60 2 1.80 126.8 20070728 102000.00 102500.00 133.4 77.98 16.00 0 11.02 15.90 569 614 9.00 2.48 8 20 182.10 81.60 4 1.50 134.8 20070728 102000.00 102500.00 141.9 77.97 16.00 0 11.08 -0.41 607 657 9.00 2.34 7 18 182.10 81.60 5 1.24 143.4 20070728 102000.00 102500.00 151.1 77.96 16.00 0 11.16 2.76 649 840 9.01 2.11 6 19 182.10 81.60 9 1.01 152.7 20070728 102000.00 102500.00 161.5 77.95 16.00 0 11.18 -3.03 769 1091 9.04 2.40 8 25 182.10 81.60 10 0.79 163.2 20070728 102000.00 102500.00 173.4 77.93 16.00 0 11.23 9.44 818 1445 9.10 2.50 8 32 182.10 81.60 13 0.57 175.2 20070728 102000.00 102500.00 185.6 77.92 15.99 0 11.23 2.33 958 1849 9.14 3.12 10 44 182.10 81.60 15 0.36 187.6 20070728 102000.00 102500.00 199.0 77.90 15.99 0 11.27 1.94 1084 2302 9.17 3.20 11 52 182.10 81.60 19 0.16 201.1 20070728 102000.00 102500.00 213.6 77.89 15.99 0 11.33 -1.28 910 2327 9.22 3.08 9 49 182.10 81.60 50 0.00 215.8 20070728 102000.00 102500.00 229.3 77.87 15.98 0 11.36 -0.56 806 2201 9.18 2.60 6 39 182.10 81.60 73 0.00 231.7 20070728 102000.00 102500.00 246.0 77.85 15.98 0 11.34 3.19 797 2105 9.15 2.68 6 36 182.10 81.60 89 0.00 248.6 20070728 102000.00 102500.00 263.0 77.83 15.98 0 11.30 2.44 808 2145 9.14 2.79 6 39 182.10 81.60 95 0.00 265.7 20070728 102000.00 102500.00 281.6 77.81 15.97 0 11.27 3.57 779 2209 9.13 2.86 6 42 182.10 81.60 98 0.00 284.5 20070728 102000.00 102500.00 301.3 77.79 15.97 0 11.21 6.78 815 2240 9.12 3.26 7 47 182.10 81.60 100 0.00 304.4 20070728 102000.00 102500.00 321.7 77.76 15.97 0 11.16 13.16 818 2288 9.11 3.70 8 54 182.10 81.60 100 0.00 325.0 20070728 102000.00 102500.00 343.2 77.74 15.96 0 11.09 15.29 851 2285 9.11 4.44 10 63 182.10 81.60 100 0.00 346.7 20070728 102000.00 102500.00 365.8 77.72 15.96 0 11.01 14.93 930 2287 9.13 6.00 14 80 182.10 81.60 100 0.00 369.6 20070728 102000.00 102500.00 390.1 77.69 15.95 0 10.94 17.26 1045 2221 9.30 11.68 29 143 182.10 81.60 100 0.00 394.0 20070728 102000.00 102500.00 411.8 77.67 15.95 0 10.89 15.63 1108 2339 9.30 13.58 35 171 182.10 81.60 100 0.00 416.0 20070728 102000.00 102500.00 437.8 77.64 15.95 0 10.85 43.11 1139 2545 9.44 20.53 56 286 182.10 81.60 100 0.00 442.3 20070728 102000.00 102500.00 466.8 77.61 15.94 0 10.71 14.75 1292 2468 9.62 46.76 148 633 182.10 81.60 100 0.00 471.5 20070728 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 452.27 2774 2774 182.10 81.60 0 5.48 78.0 20070728 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 285.76 2576 2576 182.10 81.60 0 5.22 81.7 20070728 102500.00 103000.00 84.6 78.04 16.01 0 8.94 -38.11 138 138 7.93 40.55 14 14 182.10 81.60 1 4.91 85.5 20070728 102500.00 103000.00 88.9 78.04 16.01 0 9.55 41.51 24 24 8.05 2.84 1 1 182.10 81.60 1 4.46 89.8 20070728 102500.00 103000.00 93.1 78.03 16.01 0 10.51 2.62 2 2 8.43 6.15 0 0 182.10 81.60 0 0.04 94.1 20070728 102500.00 103000.00 97.5 78.02 16.01 0 10.79 -0.98 210 200 9.74 2.34 25 63 182.10 81.60 0 3.57 98.5 20070728 102500.00 103000.00 101.0 78.02 16.01 0 10.91 -6.87 235 277 9.45 2.76 12 33 182.10 81.60 0 3.24 102.1 20070728 102500.00 103000.00 104.7 78.02 16.01 0 10.89 -0.59 273 232 9.22 2.19 9 19 182.10 81.60 0 2.97 105.8 20070728 102500.00 103000.00 109.2 78.01 16.01 0 10.93 0.21 294 258 9.13 2.29 7 16 182.10 81.60 0 2.70 110.4 20070728 102500.00 103000.00 113.6 78.01 16.01 0 10.96 -8.68 334 322 9.10 2.45 7 16 182.10 81.60 0 2.44 114.8 20070728 102500.00 103000.00 118.9 78.00 16.01 0 10.96 0.07 437 423 9.04 2.65 8 19 182.10 81.60 1 2.14 120.1 20070728 102500.00 103000.00 125.6 77.99 16.01 0 10.96 15.18 559 541 8.96 2.57 8 19 182.10 81.60 2 1.80 127.0 20070728 102500.00 103000.00 133.3 77.98 16.00 0 11.02 13.99 601 588 8.99 2.57 8 19 182.10 81.60 4 1.50 134.7 20070728 102500.00 103000.00 141.8 77.97 16.00 0 11.10 17.23 627 665 8.97 2.19 7 17 182.10 81.60 5 1.24 143.3 20070728 102500.00 103000.00 151.2 77.96 16.00 0 11.18 2.67 659 843 8.99 2.05 6 17 182.10 81.60 9 1.01 152.8 20070728 102500.00 103000.00 161.6 77.95 16.00 0 11.22 1.14 737 1105 9.05 2.15 7 23 182.10 81.60 10 0.79 163.3 20070728 102500.00 103000.00 173.4 77.93 16.00 0 11.25 1.65 810 1459 9.09 2.30 7 29 182.10 81.60 13 0.57 175.3 20070728 102500.00 103000.00 185.6 77.92 15.99 0 11.26 10.24 963 1893 9.14 2.88 9 41 182.10 81.60 15 0.36 187.5 20070728 102500.00 103000.00 199.1 77.90 15.99 0 11.28 11.38 1129 2324 9.17 3.16 11 51 182.10 81.60 19 0.16 201.2 20070728 102500.00 103000.00 213.6 77.89 15.99 0 11.34 0.81 900 2349 9.20 2.97 8 47 182.10 81.60 50 0.00 215.8 20070728 102500.00 103000.00 229.3 77.87 15.98 0 11.36 -3.96 814 2234 9.16 2.59 6 37 182.10 81.60 73 0.00 231.7 20070728 102500.00 103000.00 246.0 77.85 15.98 0 11.35 -0.48 783 2147 9.14 2.47 5 34 182.10 81.60 89 0.00 248.6 20070728 102500.00 103000.00 263.1 77.83 15.98 0 11.30 -2.26 795 2165 9.13 2.64 6 37 182.10 81.60 95 0.00 265.8 20070728 102500.00 103000.00 281.7 77.81 15.97 0 11.26 1.29 796 2163 9.12 2.90 6 41 182.10 81.60 98 0.00 284.6 20070728 102500.00 103000.00 301.3 77.79 15.97 0 11.20 7.13 795 2190 9.10 3.20 7 45 182.10 81.60 100 0.00 304.4 20070728 102500.00 103000.00 321.6 77.76 15.97 0 11.15 0.38 815 2275 9.09 3.53 8 52 182.10 81.60 100 0.00 324.9 20070728 102500.00 103000.00 343.3 77.74 15.96 0 11.10 17.60 855 2289 9.10 4.26 10 62 182.10 81.60 100 0.00 346.8 20070728 102500.00 103000.00 365.9 77.72 15.96 0 11.03 11.81 881 2309 9.10 5.27 12 73 182.10 81.60 100 0.00 369.7 20070728 102500.00 103000.00 390.2 77.69 15.95 0 10.92 26.73 1107 2244 9.28 12.59 31 146 182.10 81.60 100 0.00 394.2 20070728 102500.00 103000.00 411.9 77.67 15.95 0 10.88 23.56 1086 2314 9.28 13.60 34 166 182.10 81.60 100 0.00 416.0 20070728 102500.00 103000.00 437.7 77.64 15.95 0 10.83 17.80 1160 2347 9.42 21.26 59 272 182.10 81.60 100 0.00 442.1 20070728 102500.00 103000.00 466.6 77.61 15.94 0 10.75 0.35 1233 2461 9.62 42.50 129 571 182.10 81.60 100 0.00 471.4 20070728 103000.00 103500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.20 546.56 3160 3160 182.10 81.60 0 5.48 78.0 20070728 103000.00 103500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.25 366.55 3495 3495 182.10 81.60 0 5.22 81.7 20070728 103000.00 103500.00 84.2 78.04 16.01 2 9.00 -0.00 142 142 10.01 310.32 2638 2638 182.10 81.60 1 4.91 85.1 20070728 103000.00 103500.00 88.9 78.04 16.01 0 9.89 14.31 147 147 8.79 12.75 66 66 182.10 81.60 1 4.46 89.8 20070728 103000.00 103500.00 93.1 78.03 16.01 0 10.53 14.29 159 159 9.04 4.77 47 47 182.10 81.60 0 3.94 94.1 20070728 103000.00 103500.00 97.4 78.03 16.01 0 10.80 17.16 235 230 9.73 3.32 28 70 182.10 81.60 0 3.57 98.4 20070728 103000.00 103500.00 101.1 78.02 16.01 0 10.89 -0.36 240 279 9.47 3.39 14 38 182.10 81.60 0 3.24 102.2 20070728 103000.00 103500.00 104.7 78.02 16.01 0 10.93 -2.88 248 257 9.27 2.64 9 21 182.10 81.60 0 2.97 105.8 20070728 103000.00 103500.00 109.3 78.01 16.01 0 10.96 -13.00 254 279 9.18 2.50 7 17 182.10 81.60 0 2.70 110.4 20070728 103000.00 103500.00 113.6 78.01 16.01 0 10.96 -12.74 324 325 9.13 2.71 7 17 182.10 81.60 0 2.44 114.8 20070728 103000.00 103500.00 118.9 78.00 16.01 0 10.95 -0.81 476 433 9.06 2.99 9 21 182.10 81.60 1 2.14 120.1 20070728 103000.00 103500.00 125.6 77.99 16.01 0 10.96 10.87 586 521 8.99 3.08 10 21 182.10 81.60 2 1.80 127.0 20070728 103000.00 103500.00 133.3 77.98 16.00 0 11.02 18.13 602 564 9.02 2.88 9 20 182.10 81.60 4 1.50 134.7 20070728 103000.00 103500.00 141.9 77.97 16.00 0 11.10 11.85 611 651 9.02 2.48 7 18 182.10 81.60 5 1.24 143.4 20070728 103000.00 103500.00 151.2 77.96 16.00 0 11.17 9.57 671 835 9.03 2.30 7 19 182.10 81.60 9 1.01 152.8 20070728 103000.00 103500.00 161.5 77.95 16.00 0 11.21 14.13 756 1096 9.08 2.43 7 24 182.10 81.60 10 0.79 163.2 20070728 103000.00 103500.00 173.3 77.93 16.00 0 11.23 25.05 861 1440 9.11 2.75 8 32 182.10 81.60 13 0.57 175.1 20070728 103000.00 103500.00 185.6 77.92 15.99 0 11.24 5.24 1037 1843 9.18 3.43 11 45 182.10 81.60 15 0.36 187.6 20070728 103000.00 103500.00 199.2 77.90 15.99 0 11.29 2.94 1124 2377 9.18 3.16 11 53 182.10 81.60 19 0.16 201.2 20070728 103000.00 103500.00 213.5 77.89 15.99 0 11.34 9.68 923 2329 9.20 3.05 8 47 182.10 81.60 50 0.00 215.8 20070728 103000.00 103500.00 229.1 77.87 15.98 0 11.35 -1.60 823 2161 9.16 2.70 6 37 182.10 81.60 73 0.00 231.5 20070728 103000.00 103500.00 246.0 77.85 15.98 0 11.34 8.08 785 2160 9.15 2.63 6 36 182.10 81.60 89 0.00 248.5 20070728 103000.00 103500.00 263.0 77.83 15.98 0 11.30 2.98 780 2121 9.14 2.75 6 38 182.10 81.60 95 0.00 265.8 20070728 103000.00 103500.00 281.7 77.81 15.97 0 11.26 13.67 777 2183 9.12 2.88 6 41 182.10 81.60 98 0.00 284.6 20070728 103000.00 103500.00 301.4 77.79 15.97 0 11.21 4.43 800 2194 9.11 3.18 7 46 182.10 81.60 100 0.00 304.5 20070728 103000.00 103500.00 321.7 77.76 15.97 0 11.15 12.87 807 2295 9.11 3.68 8 55 182.10 81.60 100 0.00 325.0 20070728 103000.00 103500.00 343.2 77.74 15.96 0 11.08 9.44 865 2246 9.11 4.61 11 64 182.10 81.60 100 0.00 346.7 20070728 103000.00 103500.00 365.9 77.72 15.96 0 11.02 24.77 925 2265 9.12 5.91 14 79 182.10 81.60 100 0.00 369.6 20070728 103000.00 103500.00 390.1 77.69 15.95 0 10.91 19.54 1129 2276 9.28 13.06 34 155 182.10 81.60 100 0.00 394.0 20070728 103000.00 103500.00 412.1 77.67 15.95 0 10.86 11.81 1096 2283 9.29 14.84 37 177 182.10 81.60 100 0.00 416.3 20070728 103000.00 103500.00 438.1 77.64 15.95 0 10.82 45.33 1315 2375 9.42 24.30 70 289 182.10 81.60 100 0.00 442.5 20070728 103000.00 103500.00 466.5 77.61 15.94 0 10.74 8.52 1618 2389 9.59 45.64 169 565 182.10 81.60 100 0.00 471.2 20070728 103500.00 104000.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 438.40 2794 2794 182.10 81.60 0 5.48 78.1 20070728 103500.00 104000.01 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.14 293.06 2720 2720 182.10 81.60 0 5.22 81.7 20070728 103500.00 104000.01 84.5 78.04 16.01 0 8.74 -560.32 481 481 8.22 291.22 150 150 182.10 81.60 1 4.91 85.4 20070728 103500.00 104000.01 89.0 78.04 16.01 0 9.94 -36.27 237 237 8.89 12.68 75 75 182.10 81.60 1 4.46 90.0 20070728 103500.00 104000.01 93.1 78.03 16.01 0 10.56 -1.30 171 171 8.78 3.32 31 31 182.10 81.60 0 3.96 94.1 20070728 103500.00 104000.01 97.3 78.03 16.01 0 10.68 0.74 333 175 9.49 2.49 31 51 182.10 81.60 0 3.57 98.4 20070728 103500.00 104000.01 101.0 78.02 16.01 0 10.86 9.12 275 274 9.39 2.95 14 34 182.10 81.60 0 3.24 102.1 20070728 103500.00 104000.01 104.8 78.02 16.01 0 10.92 7.27 253 248 9.24 2.23 8 20 182.10 81.60 0 2.97 105.9 20070728 103500.00 104000.01 109.2 78.01 16.01 0 10.93 -11.51 296 251 9.13 2.27 7 15 182.10 81.60 0 2.70 110.4 20070728 103500.00 104000.01 113.6 78.01 16.01 0 10.96 -12.29 347 328 9.09 2.41 7 16 182.10 81.60 0 2.44 114.8 20070728 103500.00 104000.01 118.8 78.00 16.01 0 10.98 12.42 467 467 9.05 2.71 8 20 182.10 81.60 1 2.14 120.1 20070728 103500.00 104000.01 125.5 77.99 16.01 0 10.98 11.84 572 537 8.96 2.62 8 19 182.10 81.60 2 1.80 126.9 20070728 103500.00 104000.01 133.4 77.98 16.00 0 11.03 17.94 602 565 9.01 2.64 8 19 182.10 81.60 4 1.50 134.8 20070728 103500.00 104000.01 142.1 77.97 16.00 0 11.10 5.46 651 667 9.01 2.30 8 19 182.10 81.60 5 1.24 143.6 20070728 103500.00 104000.01 151.0 77.96 16.00 0 11.16 -2.88 694 804 9.01 2.19 7 19 182.10 81.60 9 1.01 152.6 20070728 103500.00 104000.01 161.6 77.95 16.00 0 11.21 9.14 772 1107 9.04 2.30 7 23 182.10 81.60 10 0.79 163.3 20070728 103500.00 104000.01 173.4 77.93 16.00 0 11.23 12.17 887 1456 9.09 2.66 8 31 182.10 81.60 13 0.57 175.2 20070728 103500.00 104000.01 185.6 77.92 15.99 0 11.25 1.03 1053 1905 9.15 3.15 11 44 182.10 81.60 15 0.36 187.6 20070728 103500.00 104000.01 199.1 77.90 15.99 0 11.28 7.41 1173 2366 9.18 3.33 12 54 182.10 81.60 19 0.16 201.2 20070728 103500.00 104000.01 213.6 77.89 15.99 0 11.33 -0.73 933 2332 9.21 3.14 9 49 182.10 81.60 50 0.00 215.9 20070728 103500.00 104000.01 229.3 77.87 15.98 0 11.33 10.03 850 2190 9.16 2.88 7 40 182.10 81.60 73 0.00 231.7 20070728 103500.00 104000.01 246.0 77.85 15.98 0 11.33 10.66 812 2139 9.15 2.73 6 37 182.10 81.60 89 0.00 248.6 20070728 103500.00 104000.01 263.0 77.83 15.98 0 11.29 4.85 805 2111 9.13 2.83 6 38 182.10 81.60 95 0.00 265.7 20070728 103500.00 104000.01 281.8 77.81 15.97 0 11.25 12.73 806 2149 9.12 2.97 7 41 182.10 81.60 98 0.00 284.7 20070728 103500.00 104000.01 301.2 77.79 15.97 0 11.20 15.47 819 2177 9.10 3.29 7 46 182.10 81.60 100 0.00 304.3 20070728 103500.00 104000.01 321.6 77.76 15.97 0 11.16 10.81 814 2262 9.09 3.51 8 51 182.10 81.60 100 0.00 325.0 20070728 103500.00 104000.01 343.2 77.74 15.96 0 11.08 14.95 889 2275 9.09 4.68 11 63 182.10 81.60 100 0.00 346.7 20070728 103500.00 104000.01 365.9 77.72 15.96 0 11.02 42.43 931 2265 9.11 5.73 13 75 182.10 81.60 100 0.00 369.7 20070728 103500.00 104000.01 390.2 77.69 15.95 0 10.93 37.05 1108 2329 9.27 11.76 30 145 182.10 81.60 100 0.00 394.1 20070728 103500.00 104000.01 411.8 77.67 15.95 0 10.86 10.71 1169 2402 9.28 14.75 39 186 182.10 81.60 100 0.00 416.0 20070728 103500.00 104000.01 438.0 77.64 15.95 0 10.77 -15.56 1412 2308 9.42 27.99 86 322 182.10 81.60 100 0.00 442.4 20070728 103500.00 104000.01 466.9 77.61 15.94 0 10.77 -17.47 1335 2434 9.61 41.17 130 534 182.10 81.60 100 0.00 471.6 20070728 104000.01 104500.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 418.89 2730 2730 182.10 81.60 0 5.48 78.1 20070728 104000.01 104500.01 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 286.84 2584 2584 182.10 81.60 0 5.22 81.7 20070728 104000.01 104500.01 84.7 78.04 16.01 0 9.46 -257.56 1097 1097 9.37 91.87 1690 1690 182.10 81.60 1 4.91 85.6 20070728 104000.01 104500.01 89.1 78.04 16.01 0 9.92 10.25 148 148 8.67 9.61 49 49 182.10 81.60 1 4.46 90.0 20070728 104000.01 104500.01 93.1 78.03 16.01 0 10.57 8.04 279 279 8.93 3.26 75 75 182.10 81.60 0 4.27 94.1 20070728 104000.01 104500.01 97.3 78.03 16.01 0 10.75 8.27 247 219 9.62 2.65 25 59 182.10 81.60 0 3.57 98.3 20070728 104000.01 104500.01 101.0 78.02 16.01 0 10.85 0.19 261 261 9.41 2.91 14 34 182.10 81.60 0 3.24 102.0 20070728 104000.01 104500.01 104.7 78.02 16.01 0 10.91 -2.92 235 242 9.27 2.21 8 20 182.10 81.60 0 2.97 105.8 20070728 104000.01 104500.01 109.2 78.01 16.01 0 10.93 -14.55 269 266 9.14 2.17 7 16 182.10 81.60 0 2.70 110.3 20070728 104000.01 104500.01 113.6 78.00 16.01 0 10.97 -9.15 353 342 9.09 2.37 7 16 182.10 81.60 0 2.44 114.8 20070728 104000.01 104500.01 118.8 78.00 16.01 0 10.97 -16.33 531 473 9.04 2.77 9 21 182.10 81.60 1 2.14 120.1 20070728 104000.01 104500.01 125.5 77.99 16.01 0 10.98 3.65 626 527 8.95 2.49 9 19 182.10 81.60 2 1.80 126.9 20070728 104000.01 104500.01 133.4 77.98 16.00 0 11.04 12.97 643 573 8.97 2.38 8 18 182.10 81.60 4 1.50 134.8 20070728 104000.01 104500.01 141.8 77.97 16.00 0 11.11 9.10 695 652 8.97 2.20 7 17 182.10 81.60 5 1.24 143.4 20070728 104000.01 104500.01 151.2 77.96 16.00 0 11.17 6.74 771 830 8.98 2.20 7 19 182.10 81.60 9 1.01 152.8 20070728 104000.01 104500.01 161.6 77.95 16.00 0 11.22 14.73 832 1128 9.03 2.29 7 23 182.10 81.60 10 0.79 163.3 20070728 104000.01 104500.01 173.4 77.93 16.00 0 11.23 6.61 978 1465 9.07 2.70 9 31 182.10 81.60 13 0.57 175.2 20070728 104000.01 104500.01 185.6 77.92 15.99 0 11.23 1.62 1126 1854 9.13 3.30 12 44 182.10 81.60 15 0.36 187.6 20070728 104000.01 104500.01 199.1 77.90 15.99 0 11.27 5.01 1186 2304 9.16 3.25 12 51 182.10 81.60 19 0.16 201.2 20070728 104000.01 104500.01 213.5 77.89 15.99 0 11.31 0.34 969 2271 9.19 3.31 9 49 182.10 81.60 50 0.00 215.7 20070728 104000.01 104500.01 229.3 77.87 15.98 0 11.35 4.25 873 2194 9.16 2.83 7 38 182.10 81.60 73 0.00 231.7 20070728 104000.01 104500.01 246.0 77.85 15.98 0 11.33 1.81 847 2115 9.14 2.77 6 36 182.10 81.60 89 0.00 248.5 20070728 104000.01 104500.01 263.0 77.83 15.98 0 11.29 10.51 849 2102 9.12 2.89 7 38 182.10 81.60 95 0.00 265.8 20070728 104000.01 104500.01 281.6 77.81 15.97 0 11.26 4.70 833 2123 9.11 3.01 7 40 182.10 81.60 98 0.00 284.6 20070728 104000.01 104500.01 301.3 77.79 15.97 0 11.21 5.43 849 2205 9.10 3.28 7 45 182.10 81.60 100 0.00 304.4 20070728 104000.01 104500.01 321.7 77.76 15.97 0 11.14 8.99 861 2172 9.09 3.88 9 52 182.10 81.60 100 0.00 325.0 20070728 104000.01 104500.01 343.2 77.74 15.96 0 11.08 18.28 906 2241 9.09 4.64 11 62 182.10 81.60 100 0.00 346.7 20070728 104000.01 104500.01 365.9 77.72 15.96 0 11.00 15.12 974 2251 9.09 6.18 14 78 182.10 81.60 100 0.00 369.6 20070728 104000.01 104500.01 390.1 77.69 15.95 0 10.93 17.63 1031 2277 9.27 11.36 28 141 182.10 81.60 100 0.00 394.1 20070728 104000.01 104500.01 412.0 77.67 15.95 0 10.88 13.04 1089 2262 9.27 13.19 33 159 182.10 81.60 100 0.00 416.2 20070728 104000.01 104500.01 437.9 77.64 15.95 0 10.82 0.20 1280 2347 9.41 22.86 66 276 182.10 81.60 100 0.00 442.4 20070728 104000.01 104500.01 466.9 77.61 15.94 0 10.70 25.93 1497 2391 9.59 47.49 171 615 182.10 81.60 100 0.00 471.6 20070728 104500.01 105000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 430.51 2659 2659 182.10 81.60 0 5.48 78.1 20070728 104500.01 105000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 274.28 2500 2500 182.10 81.60 0 5.22 81.7 20070728 104500.01 105000.00 84.7 78.04 16.01 0 10.02 715.28 9445 9445 9.67 264.31 5183 5183 182.10 81.60 1 4.91 85.6 20070728 104500.01 105000.00 89.1 78.04 16.01 0 9.89 16.05 96 96 8.55 8.97 47 47 182.10 81.60 1 4.46 90.0 20070728 104500.01 105000.00 93.2 78.03 16.01 0 10.54 5.13 128 128 8.75 3.09 22 22 182.10 81.60 0 3.77 94.2 20070728 104500.01 105000.00 97.3 78.03 16.01 0 10.72 2.32 267 202 9.57 2.49 26 55 182.10 81.60 0 3.57 98.4 20070728 104500.01 105000.00 101.0 78.02 16.01 0 10.83 4.76 265 251 9.38 2.91 14 33 182.10 81.60 0 3.24 102.0 20070728 104500.01 105000.00 104.7 78.02 16.01 0 10.90 -0.25 254 239 9.21 2.19 8 19 182.10 81.60 0 2.97 105.8 20070728 104500.01 105000.00 109.2 78.01 16.01 0 10.91 -0.81 303 250 9.10 2.16 7 15 182.10 81.60 0 2.70 110.3 20070728 104500.01 105000.00 113.6 78.00 16.01 0 10.96 -6.70 386 346 9.05 2.39 8 16 182.10 81.60 0 2.44 114.8 20070728 104500.01 105000.00 118.8 78.00 16.01 0 10.98 -5.86 558 492 9.01 2.73 9 20 182.10 81.60 1 2.14 120.1 20070728 104500.01 105000.00 125.6 77.99 16.01 0 10.99 10.17 625 530 8.94 2.42 8 18 182.10 81.60 2 1.80 126.9 20070728 104500.01 105000.00 133.3 77.98 16.00 0 11.05 20.42 626 554 8.96 2.28 8 17 182.10 81.60 4 1.50 134.7 20070728 104500.01 105000.00 141.9 77.97 16.00 0 11.12 6.84 682 666 8.97 2.05 7 17 182.10 81.60 5 1.24 143.4 20070728 104500.01 105000.00 151.1 77.96 16.00 0 11.18 2.14 748 834 8.98 2.07 7 18 182.10 81.60 9 1.01 152.7 20070728 104500.01 105000.00 161.5 77.95 16.00 0 11.22 3.04 867 1117 9.03 2.29 8 23 182.10 81.60 10 0.79 163.3 20070728 104500.01 105000.00 173.3 77.93 16.00 0 11.23 12.75 975 1489 9.08 2.67 9 32 182.10 81.60 13 0.57 175.1 20070728 104500.01 105000.00 185.6 77.92 15.99 0 11.25 2.64 1096 1862 9.14 3.14 11 43 182.10 81.60 15 0.36 187.6 20070728 104500.01 105000.00 199.1 77.90 15.99 0 11.27 17.42 1178 2301 9.17 3.26 12 52 182.10 81.60 19 0.16 201.2 20070728 104500.01 105000.00 213.5 77.89 15.99 0 11.31 1.76 968 2261 9.20 3.40 10 50 182.10 81.60 50 0.00 215.8 20070728 104500.01 105000.00 229.3 77.87 15.98 0 11.33 15.62 877 2143 9.16 3.01 7 40 182.10 81.60 73 0.00 231.7 20070728 104500.01 105000.00 245.9 77.85 15.98 0 11.33 6.79 817 2122 9.15 2.73 6 37 182.10 81.60 89 0.00 248.5 20070728 104500.01 105000.00 263.1 77.83 15.98 0 11.29 10.77 831 2112 9.13 2.92 7 39 182.10 81.60 95 0.00 265.8 20070728 104500.01 105000.00 281.7 77.81 15.97 0 11.26 15.27 834 2170 9.12 2.98 7 41 182.10 81.60 98 0.00 284.6 20070728 104500.01 105000.00 301.3 77.79 15.97 0 11.19 9.94 869 2168 9.11 3.57 8 48 182.10 81.60 100 0.00 304.4 20070728 104500.01 105000.00 321.6 77.76 15.97 0 11.13 11.51 867 2200 9.10 4.06 9 55 182.10 81.60 100 0.00 324.9 20070728 104500.01 105000.00 343.2 77.74 15.96 0 11.08 8.49 890 2270 9.11 4.78 11 66 182.10 81.60 100 0.00 346.7 20070728 104500.01 105000.00 365.8 77.72 15.96 0 11.01 8.06 954 2266 9.11 6.02 14 78 182.10 81.60 100 0.00 369.6 20070728 104500.01 105000.00 390.0 77.69 15.95 0 10.93 43.46 1027 2201 9.28 11.47 28 137 182.10 81.60 100 0.00 394.0 20070728 104500.01 105000.00 411.9 77.67 15.95 0 10.88 45.23 1214 2336 9.29 15.11 40 178 182.10 81.60 100 0.00 416.1 20070728 104500.01 105000.00 438.0 77.64 15.95 0 10.79 -8.57 1339 2254 9.41 26.15 76 293 182.10 81.60 100 0.00 442.5 20070728 104500.01 105000.00 466.7 77.61 15.94 0 10.78 48.49 1121 2481 9.63 38.43 111 544 182.10 81.60 100 0.00 471.4 20070728 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 409.51 2396 2396 182.10 81.60 0 5.48 78.1 20070728 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 266.52 2396 2396 182.10 81.60 0 5.22 81.8 20070728 105000.00 105500.00 84.7 78.04 16.01 0 9.29 238.65 573 573 9.35 83.08 1439 1439 182.10 81.60 1 4.91 85.6 20070728 105000.00 105500.00 89.2 78.04 16.01 0 9.96 -16.68 121 121 8.60 7.54 40 40 182.10 81.60 1 4.46 90.1 20070728 105000.00 105500.00 93.2 78.03 16.01 0 10.53 2.21 125 125 8.68 3.39 17 17 182.10 81.60 0 3.58 94.1 20070728 105000.00 105500.00 97.3 78.03 16.01 0 10.64 13.27 315 159 9.48 2.36 31 49 182.10 81.60 0 3.57 98.3 20070728 105000.00 105500.00 101.0 78.02 16.01 0 10.82 9.18 271 231 9.36 2.61 14 31 182.10 81.60 0 3.24 102.0 20070728 105000.00 105500.00 104.7 78.02 16.01 0 10.90 -5.74 266 241 9.19 2.15 8 18 182.10 81.60 0 2.97 105.9 20070728 105000.00 105500.00 109.2 78.01 16.01 0 10.94 -11.58 267 250 9.13 1.96 6 14 182.10 81.60 0 2.70 110.3 20070728 105000.00 105500.00 113.6 78.01 16.01 0 10.93 -3.32 429 318 9.03 2.41 8 16 182.10 81.60 0 2.44 114.8 20070728 105000.00 105500.00 118.8 78.00 16.01 0 10.97 8.34 534 470 9.00 2.56 9 19 182.10 81.60 1 2.14 120.1 20070728 105000.00 105500.00 125.5 77.99 16.01 0 11.00 13.65 575 525 8.93 2.19 7 16 182.10 81.60 2 1.80 126.8 20070728 105000.00 105500.00 133.4 77.98 16.00 0 11.07 5.02 570 565 8.97 2.10 7 16 182.10 81.60 4 1.50 134.8 20070728 105000.00 105500.00 141.9 77.97 16.00 0 11.12 1.93 620 656 8.96 1.96 6 15 182.10 81.60 5 1.24 143.4 20070728 105000.00 105500.00 151.1 77.96 16.00 0 11.18 8.37 688 831 8.97 1.95 6 17 182.10 81.60 9 1.01 152.7 20070728 105000.00 105500.00 161.6 77.95 16.00 0 11.21 8.13 795 1128 9.02 2.16 7 22 182.10 81.60 10 0.79 163.3 20070728 105000.00 105500.00 173.4 77.93 16.00 0 11.24 3.35 894 1477 9.06 2.44 8 29 182.10 81.60 13 0.57 175.2 20070728 105000.00 105500.00 185.6 77.92 15.99 0 11.24 17.87 1023 1855 9.12 2.94 10 41 182.10 81.60 15 0.36 187.6 20070728 105000.00 105500.00 199.1 77.90 15.99 0 11.26 4.85 1105 2282 9.14 3.09 11 50 182.10 81.60 19 0.16 201.2 20070728 105000.00 105500.00 213.6 77.89 15.99 0 11.31 0.59 888 2255 9.18 3.01 8 46 182.10 81.60 50 0.00 215.8 20070728 105000.00 105500.00 229.3 77.87 15.98 0 11.32 -2.95 805 2144 9.14 2.72 6 38 182.10 81.60 73 0.00 231.7 20070728 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -2.78 775 2109 9.12 2.56 5 34 182.10 81.60 89 0.00 248.4 20070728 105000.00 105500.00 263.1 77.83 15.98 0 11.29 0.27 781 2130 9.11 2.63 6 36 182.10 81.60 95 0.00 265.9 20070728 105000.00 105500.00 281.6 77.81 15.97 0 11.25 3.33 781 2149 9.09 2.81 6 39 182.10 81.60 98 0.00 284.6 20070728 105000.00 105500.00 301.2 77.79 15.97 0 11.20 1.53 790 2213 9.08 3.01 6 43 182.10 81.60 100 0.00 304.4 20070728 105000.00 105500.00 321.8 77.76 15.97 0 11.13 0.03 822 2226 9.07 3.64 8 52 182.10 81.60 100 0.00 325.1 20070728 105000.00 105500.00 343.2 77.74 15.96 0 11.07 6.60 868 2274 9.08 4.46 10 62 182.10 81.60 100 0.00 346.7 20070728 105000.00 105500.00 365.9 77.72 15.96 0 10.99 16.86 942 2287 9.09 5.86 14 78 182.10 81.60 100 0.00 369.6 20070728 105000.00 105500.00 390.0 77.69 15.95 0 10.93 0.06 1055 2452 9.26 10.85 27 144 182.10 81.60 100 0.00 394.0 20070728 105000.00 105500.00 412.1 77.67 15.95 0 10.87 21.41 1209 2329 9.26 14.30 38 168 182.10 81.60 100 0.00 416.3 20070728 105000.00 105500.00 437.9 77.64 15.95 0 10.79 -34.90 1193 2384 9.40 23.45 64 290 182.10 81.60 100 0.00 442.3 20070728 105000.00 105500.00 466.6 77.61 15.94 0 10.77 11.13 1222 2636 9.60 38.82 117 559 182.10 81.60 100 0.00 471.4 20070728 105500.00 110000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.48 891.24 6039 6039 182.10 81.60 0 5.48 78.3 20070728 105500.00 110000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.38 740.45 4825 4825 182.10 81.60 0 5.22 82.0 20070728 105500.00 110000.00 84.1 78.04 16.01 2 9.00 -0.00 142 142 10.05 336.10 2947 2947 182.10 81.60 1 4.91 85.0 20070728 105500.00 110000.00 88.9 78.04 16.01 0 10.50 142.11 7 7 11.74 23.43 123 123 182.10 81.60 1 4.46 89.8 20070728 105500.00 110000.00 93.7 78.03 16.01 0 10.68 20.95 607 607 9.47 9.94 355 355 182.10 81.60 0 4.47 94.7 20070728 105500.00 110000.00 97.3 78.03 16.01 0 10.98 -4.80 110 268 10.28 5.18 28 150 182.10 81.60 0 3.57 98.3 20070728 105500.00 110000.00 101.0 78.02 16.01 0 10.94 -6.49 168 250 9.82 5.36 20 64 182.10 81.60 0 3.24 102.1 20070728 105500.00 110000.00 104.5 78.02 16.01 0 10.91 -5.15 247 244 9.35 4.01 11 25 182.10 81.60 0 2.97 105.6 20070728 105500.00 110000.00 109.0 78.01 16.01 0 10.94 -11.20 268 240 9.23 3.37 9 18 182.10 81.60 0 2.70 110.2 20070728 105500.00 110000.00 113.5 78.01 16.01 0 10.94 -4.23 405 336 9.25 4.97 11 24 182.10 81.60 0 2.44 114.7 20070728 105500.00 110000.00 119.0 78.00 16.01 0 10.96 5.34 568 499 9.28 4.87 17 37 182.10 81.60 1 2.14 120.3 20070728 105500.00 110000.00 125.6 77.99 16.01 0 11.01 11.22 549 521 9.23 3.61 11 28 182.10 81.60 2 1.80 126.9 20070728 105500.00 110000.00 133.4 77.98 16.00 0 11.07 14.81 583 547 9.16 3.62 10 23 182.10 81.60 4 1.50 134.8 20070728 105500.00 110000.00 141.9 77.97 16.00 0 11.13 1.79 640 659 9.17 3.13 10 25 182.10 81.60 5 1.24 143.5 20070728 105500.00 110000.00 151.1 77.96 16.00 0 11.17 10.42 716 828 9.19 3.56 10 27 182.10 81.60 9 1.01 152.7 20070728 105500.00 110000.00 161.7 77.95 16.00 0 11.22 15.68 812 1097 9.21 3.94 11 33 182.10 81.60 10 0.79 163.4 20070728 105500.00 110000.00 173.5 77.93 16.00 0 11.25 8.20 900 1495 9.24 3.67 11 42 182.10 81.60 13 0.57 175.3 20070728 105500.00 110000.00 185.7 77.92 15.99 0 11.25 3.70 1063 1881 9.32 4.48 14 59 182.10 81.60 15 0.36 187.6 20070728 105500.00 110000.00 199.0 77.90 15.99 0 11.27 10.20 1098 2278 9.23 3.60 12 58 182.10 81.60 19 0.16 201.1 20070728 105500.00 110000.00 213.7 77.89 15.99 0 11.32 11.72 894 2226 9.22 3.24 9 51 182.10 81.60 50 0.00 215.9 20070728 105500.00 110000.00 229.3 77.87 15.98 0 11.35 6.91 808 2159 9.16 2.65 6 38 182.10 81.60 73 0.00 231.7 20070728 105500.00 110000.00 246.0 77.85 15.98 0 11.34 9.88 783 2101 9.13 2.57 6 35 182.10 81.60 89 0.00 248.5 20070728 105500.00 110000.00 263.0 77.83 15.98 0 11.32 2.99 755 2118 9.12 2.49 5 35 182.10 81.60 95 0.00 265.8 20070728 105500.00 110000.00 281.5 77.81 15.97 0 11.27 -1.52 785 2118 9.12 2.85 6 39 182.10 81.60 98 0.00 284.4 20070728 105500.00 110000.00 301.3 77.79 15.97 0 11.20 -5.86 815 2163 9.11 3.37 7 46 182.10 81.60 100 0.00 304.4 20070728 105500.00 110000.00 321.7 77.76 15.97 0 11.14 -3.85 832 2168 9.11 4.04 9 54 182.10 81.60 100 0.00 325.1 20070728 105500.00 110000.00 343.2 77.74 15.96 0 11.07 -10.98 897 2190 9.11 5.00 11 65 182.10 81.60 100 0.00 346.7 20070728 105500.00 110000.00 365.9 77.72 15.96 0 11.00 2.59 913 2257 9.12 6.13 14 82 182.10 81.60 100 0.00 369.6 20070728 105500.00 110000.00 390.1 77.69 15.95 0 10.94 -0.60 1020 2327 9.30 11.66 28 147 182.10 81.60 100 0.00 394.1 20070728 105500.00 110000.00 412.0 77.67 15.95 0 10.86 22.75 1146 2288 9.32 15.59 41 189 182.10 81.60 100 0.00 416.2 20070728 105500.00 110000.00 437.9 77.64 15.95 0 10.77 28.26 1297 2372 9.45 27.70 81 340 182.10 81.60 100 0.00 442.4 20070728 105500.00 110000.00 466.5 77.61 15.94 0 10.60 32.93 1540 2033 9.61 64.46 239 730 182.10 81.60 100 0.00 471.2 20070728 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 429.75 2537 2537 182.10 81.60 0 5.47 78.1 20070728 110000.00 110500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.12 282.59 2637 2637 182.10 81.60 0 5.22 81.5 20070728 110000.00 110500.00 83.9 78.04 16.01 0 9.30 -163.28 94 94 7.30 7.94 1 1 182.10 81.60 1 4.90 84.8 20070728 110000.00 110500.00 89.3 78.04 16.01 0 10.07 -3.47 406 406 8.82 11.12 56 56 182.10 81.60 1 4.45 90.2 20070728 110000.00 110500.00 93.2 78.03 16.01 0 10.53 18.61 227 227 8.84 3.62 45 45 182.10 81.60 0 4.07 94.2 20070728 110000.00 110500.00 97.3 78.03 16.01 0 10.72 2.63 240 204 9.61 2.43 25 58 182.10 81.60 0 3.57 98.3 20070728 110000.00 110500.00 101.0 78.02 16.01 0 10.85 2.77 251 252 9.40 2.68 13 33 182.10 81.60 0 3.23 102.1 20070728 110000.00 110500.00 104.7 78.02 16.01 0 10.91 -3.05 233 245 9.26 2.11 8 20 182.10 81.60 0 2.97 105.8 20070728 110000.00 110500.00 109.2 78.01 16.01 0 10.92 -10.09 272 246 9.10 1.98 7 14 182.10 81.60 0 2.70 110.3 20070728 110000.00 110500.00 113.6 78.01 16.01 0 10.93 -8.86 427 362 9.04 2.52 9 18 182.10 81.60 0 2.44 114.8 20070728 110000.00 110500.00 118.8 78.00 16.01 0 10.98 11.86 515 519 9.02 2.64 9 21 182.10 81.60 1 2.14 120.1 20070728 110000.00 110500.00 125.5 77.99 16.01 0 11.01 8.61 528 533 8.93 2.10 7 16 182.10 81.60 2 1.80 126.9 20070728 110000.00 110500.00 133.3 77.98 16.00 0 11.05 12.22 551 543 8.96 2.18 6 15 182.10 81.60 4 1.50 134.8 20070728 110000.00 110500.00 141.9 77.97 16.00 0 11.12 4.88 617 641 8.96 1.99 6 15 182.10 81.60 5 1.24 143.4 20070728 110000.00 110500.00 151.2 77.96 16.00 0 11.18 6.25 680 832 8.97 1.95 6 17 182.10 81.60 9 1.01 152.8 20070728 110000.00 110500.00 161.6 77.95 16.00 0 11.21 4.38 787 1101 9.01 2.12 7 22 182.10 81.60 10 0.79 163.3 20070728 110000.00 110500.00 173.4 77.93 16.00 0 11.23 3.04 896 1427 9.06 2.47 8 29 182.10 81.60 13 0.56 175.2 20070728 110000.00 110500.00 185.6 77.92 15.99 0 11.24 6.54 1012 1843 9.12 2.90 10 40 182.10 81.60 15 0.36 187.6 20070728 110000.00 110500.00 199.1 77.90 15.99 0 11.25 2.00 1113 2198 9.14 3.14 11 49 182.10 81.60 19 0.15 201.2 20070728 110000.00 110500.00 213.6 77.89 15.99 0 11.32 9.12 871 2173 9.18 2.95 8 44 182.10 81.60 50 0.00 215.8 20070728 110000.00 110500.00 229.2 77.87 15.98 0 11.34 4.91 781 2121 9.14 2.49 6 35 182.10 81.60 73 0.00 231.6 20070728 110000.00 110500.00 245.9 77.85 15.98 0 11.33 -2.74 763 2077 9.12 2.46 5 33 182.10 81.60 89 0.00 248.5 20070728 110000.00 110500.00 263.0 77.83 15.98 0 11.31 3.63 772 2099 9.10 2.50 5 34 182.10 81.60 95 0.00 265.8 20070728 110000.00 110500.00 281.6 77.81 15.97 0 11.25 -2.72 775 2113 9.10 2.82 6 38 182.10 81.60 98 0.00 284.6 20070728 110000.00 110500.00 301.3 77.79 15.97 0 11.20 -9.53 800 2147 9.08 3.19 7 43 182.10 81.60 100 0.00 304.4 20070728 110000.00 110500.00 321.6 77.76 15.97 0 11.14 4.40 820 2178 9.08 3.59 8 51 182.10 81.60 100 0.00 324.9 20070728 110000.00 110500.00 343.3 77.74 15.96 0 11.06 5.83 882 2224 9.08 4.68 11 62 182.10 81.60 100 0.00 346.8 20070728 110000.00 110500.00 365.8 77.72 15.96 0 10.99 -4.79 936 2185 9.09 5.95 14 76 182.10 81.60 100 0.00 369.6 20070728 110000.00 110500.00 390.2 77.69 15.95 0 10.92 27.65 1020 2282 9.26 11.39 27 139 182.10 81.60 100 0.00 394.1 20070728 110000.00 110500.00 412.0 77.67 15.95 0 10.82 -4.16 1240 2257 9.27 16.79 46 194 182.10 81.60 100 0.00 416.2 20070728 110000.00 110500.00 437.9 77.64 15.95 0 10.77 9.91 1383 2468 9.42 27.29 81 331 182.10 81.60 100 0.00 442.4 20070728 110000.00 110500.00 466.7 77.61 15.94 0 10.68 144.19 1622 2216 9.58 49.80 194 604 182.10 81.60 100 0.00 471.4 20070728 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 409.58 2561 2561 182.10 81.60 0 5.47 78.1 20070728 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 265.93 2448 2448 182.10 81.60 0 5.22 81.8 20070728 110500.00 111000.00 84.7 78.04 16.01 0 6.11 -420.67 1 1 4.11 9.10 0 0 182.10 81.60 1 4.90 85.6 20070728 110500.00 111000.00 89.1 78.04 16.01 0 9.93 -4.23 221 221 8.65 9.86 51 51 182.10 81.60 1 4.45 90.0 20070728 110500.00 111000.00 93.1 78.03 16.01 0 10.52 8.47 157 157 8.77 3.39 28 28 182.10 81.60 0 3.89 94.1 20070728 110500.00 111000.00 97.1 78.03 16.01 0 10.82 -4.67 178 254 9.79 2.83 22 75 182.10 81.60 0 3.57 98.1 20070728 110500.00 111000.00 101.0 78.02 16.01 0 10.90 -0.11 204 254 9.48 2.71 12 34 182.10 81.60 0 3.23 102.1 20070728 110500.00 111000.00 104.7 78.02 16.01 0 10.92 -5.88 226 236 9.25 1.96 7 18 182.10 81.60 0 2.97 105.8 20070728 110500.00 111000.00 109.2 78.01 16.01 0 10.93 -9.16 278 252 9.12 2.03 7 15 182.10 81.60 0 2.70 110.3 20070728 110500.00 111000.00 113.6 78.01 16.01 0 10.95 -8.41 412 374 9.05 2.49 8 18 182.10 81.60 0 2.44 114.8 20070728 110500.00 111000.00 118.8 78.00 16.01 0 10.97 5.08 522 505 8.99 2.65 8 19 182.10 81.60 1 2.14 120.1 20070728 110500.00 111000.00 125.6 77.99 16.01 0 11.01 20.22 520 517 8.93 2.11 6 15 182.10 81.60 2 1.80 127.0 20070728 110500.00 111000.00 133.4 77.98 16.00 0 11.06 19.83 541 535 8.95 2.10 6 15 182.10 81.60 4 1.50 134.8 20070728 110500.00 111000.00 141.9 77.97 16.00 0 11.13 10.02 583 647 8.95 1.90 6 15 182.10 81.60 5 1.24 143.4 20070728 110500.00 111000.00 151.2 77.96 16.00 0 11.18 -1.25 658 851 8.99 1.91 6 17 182.10 81.60 9 1.01 152.8 20070728 110500.00 111000.00 161.6 77.95 16.00 0 11.22 -1.88 770 1124 9.02 2.09 7 22 182.10 81.60 10 0.79 163.3 20070728 110500.00 111000.00 173.4 77.93 16.00 0 11.23 1.64 849 1466 9.06 2.36 8 29 182.10 81.60 13 0.56 175.2 20070728 110500.00 111000.00 185.5 77.92 15.99 0 11.23 17.28 966 1800 9.12 2.85 9 40 182.10 81.60 15 0.36 187.5 20070728 110500.00 111000.00 199.1 77.90 15.99 0 11.26 17.07 1048 2234 9.15 3.04 10 49 182.10 81.60 19 0.15 201.2 20070728 110500.00 111000.00 213.5 77.89 15.99 0 11.32 2.79 875 2231 9.19 3.05 8 46 182.10 81.60 50 0.00 215.7 20070728 110500.00 111000.00 229.3 77.87 15.98 0 11.34 8.53 796 2124 9.14 2.57 6 36 182.10 81.60 73 0.00 231.7 20070728 110500.00 111000.00 245.9 77.85 15.98 0 11.34 6.00 752 2102 9.12 2.41 5 33 182.10 81.60 89 0.00 248.5 20070728 110500.00 111000.00 263.0 77.83 15.98 0 11.31 5.87 740 2138 9.11 2.42 5 34 182.10 81.60 95 0.00 265.8 20070728 110500.00 111000.00 281.7 77.81 15.97 0 11.26 -2.73 768 2145 9.11 2.80 6 39 182.10 81.60 98 0.00 284.7 20070728 110500.00 111000.00 301.2 77.79 15.97 0 11.19 -6.48 812 2140 9.11 3.45 7 46 182.10 81.60 100 0.00 304.3 20070728 110500.00 111000.00 321.7 77.76 15.97 0 11.13 -4.10 822 2250 9.09 3.79 8 55 182.10 81.60 100 0.00 325.0 20070728 110500.00 111000.00 343.3 77.74 15.96 0 11.06 -3.77 849 2268 9.10 4.66 11 67 182.10 81.60 100 0.00 346.8 20070728 110500.00 111000.00 365.9 77.72 15.96 0 10.99 -6.29 950 2318 9.10 6.28 15 83 182.10 81.60 100 0.00 369.7 20070728 110500.00 111000.00 390.1 77.69 15.95 0 10.90 -26.93 1125 2400 9.28 13.00 34 166 182.10 81.60 100 0.00 394.1 20070728 110500.00 111000.00 411.8 77.67 15.95 0 10.84 -8.68 1160 2348 9.27 15.86 41 188 182.10 81.60 100 0.00 416.0 20070728 110500.00 111000.00 438.9 77.64 15.95 0 10.81 21.84 1250 2454 9.44 25.52 72 320 182.10 81.60 100 0.00 443.3 20070728 110500.00 111000.00 466.5 77.61 15.94 0 10.79 -18.67 1232 2806 9.62 39.98 117 590 182.10 81.60 100 0.00 471.2 20070728 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 421.34 2550 2550 182.10 81.60 0 5.47 78.1 20070728 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 265.28 2322 2322 182.10 81.60 0 5.22 81.7 20070728 111000.00 111500.00 84.7 78.04 16.01 0 9.52 534.55 1530 1530 9.33 97.60 1686 1686 182.10 81.60 1 4.90 85.6 20070728 111000.00 111500.00 89.0 78.04 16.01 0 9.96 4.17 225 225 8.69 9.86 51 51 182.10 81.60 1 4.45 89.9 20070728 111000.00 111500.00 93.1 78.03 16.01 0 10.55 1.04 180 180 8.78 3.33 30 30 182.10 81.60 0 3.93 94.1 20070728 111000.00 111500.00 97.3 78.03 16.01 0 10.81 1.00 204 255 9.70 2.44 21 64 182.10 81.60 0 3.57 98.3 20070728 111000.00 111500.00 101.0 78.02 16.01 0 10.87 -6.10 242 256 9.40 2.62 12 31 182.10 81.60 0 3.23 102.0 20070728 111000.00 111500.00 104.7 78.02 16.01 0 10.93 -6.30 231 250 9.26 1.99 7 19 182.10 81.60 0 2.97 105.8 20070728 111000.00 111500.00 109.2 78.01 16.01 0 10.94 -6.36 267 263 9.14 2.05 6 15 182.10 81.60 0 2.70 110.3 20070728 111000.00 111500.00 113.6 78.01 16.01 0 10.94 -5.48 450 372 9.06 2.55 9 19 182.10 81.60 0 2.44 114.8 20070728 111000.00 111500.00 118.8 78.00 16.01 0 10.97 -2.11 533 479 9.02 2.65 9 20 182.10 81.60 1 2.14 120.1 20070728 111000.00 111500.00 125.5 77.99 16.01 0 11.01 14.17 507 502 8.95 2.10 6 15 182.10 81.60 2 1.80 126.9 20070728 111000.00 111500.00 133.3 77.98 16.00 0 11.07 9.67 517 536 8.96 2.08 6 15 182.10 81.60 4 1.50 134.7 20070728 111000.00 111500.00 141.8 77.97 16.00 0 11.12 8.35 578 640 8.96 1.94 6 15 182.10 81.60 5 1.24 143.4 20070728 111000.00 111500.00 151.1 77.96 16.00 0 11.17 3.47 671 829 8.98 2.00 6 17 182.10 81.60 9 1.01 152.7 20070728 111000.00 111500.00 161.6 77.95 16.00 0 11.21 7.63 773 1125 9.02 2.16 7 22 182.10 81.60 10 0.79 163.3 20070728 111000.00 111500.00 173.4 77.93 16.00 0 11.23 -0.25 852 1437 9.06 2.42 8 29 182.10 81.60 13 0.56 175.2 20070728 111000.00 111500.00 185.7 77.92 15.99 0 11.24 -2.44 973 1821 9.12 2.92 9 40 182.10 81.60 15 0.36 187.6 20070728 111000.00 111500.00 199.1 77.90 15.99 0 11.27 7.75 1031 2283 9.15 2.94 10 48 182.10 81.60 19 0.15 201.2 20070728 111000.00 111500.00 213.5 77.89 15.99 0 11.34 5.16 836 2255 9.19 2.79 7 44 182.10 81.60 50 0.00 215.8 20070728 111000.00 111500.00 229.3 77.87 15.98 0 11.35 -2.92 780 2147 9.14 2.50 6 35 182.10 81.60 73 0.00 231.7 20070728 111000.00 111500.00 246.0 77.85 15.98 0 11.34 -6.08 751 2077 9.12 2.38 5 32 182.10 81.60 89 0.00 248.6 20070728 111000.00 111500.00 263.1 77.83 15.98 0 11.30 -6.61 759 2100 9.10 2.51 5 34 182.10 81.60 95 0.00 265.9 20070728 111000.00 111500.00 281.7 77.81 15.97 0 11.24 -14.63 795 2104 9.10 3.00 7 40 182.10 81.60 98 0.00 284.6 20070728 111000.00 111500.00 301.3 77.79 15.97 0 11.18 -7.90 805 2145 9.09 3.40 7 46 182.10 81.60 100 0.00 304.4 20070728 111000.00 111500.00 321.7 77.76 15.97 0 11.11 -7.87 842 2167 9.09 4.08 9 55 182.10 81.60 100 0.00 325.1 20070728 111000.00 111500.00 343.3 77.74 15.96 0 11.05 -6.00 902 2205 9.08 4.86 11 65 182.10 81.60 100 0.00 346.8 20070728 111000.00 111500.00 365.9 77.72 15.96 0 10.98 -8.21 969 2293 9.09 6.26 15 82 182.10 81.60 100 0.00 369.7 20070728 111000.00 111500.00 390.2 77.69 15.95 0 10.86 -5.46 1023 2229 9.27 12.80 32 160 182.10 81.60 100 0.00 394.2 20070728 111000.00 111500.00 412.1 77.67 15.95 0 10.83 2.07 1142 2285 9.27 15.48 40 186 182.10 81.60 100 0.00 416.3 20070728 111000.00 111500.00 437.9 77.64 15.95 0 10.74 -22.68 1213 2380 9.42 27.14 76 339 182.10 81.60 100 0.00 442.3 20070728 111000.00 111500.00 466.4 77.61 15.94 0 10.74 37.75 1221 2468 9.60 42.15 127 569 182.10 81.60 100 0.00 471.1 20070728 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 413.09 2524 2524 182.10 81.60 0 5.47 78.1 20070728 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 273.21 2415 2415 182.10 81.60 0 5.22 81.8 20070728 111500.00 112000.00 84.7 78.04 16.01 3 6.67 -39.72 1 1 6.67 7.83 1 1 182.10 81.60 1 4.90 85.6 20070728 111500.00 112000.00 89.0 78.04 16.01 0 9.85 -8.35 113 113 8.69 10.55 53 53 182.10 81.60 1 4.45 89.9 20070728 111500.00 112000.00 93.3 78.03 16.01 0 10.57 2.15 162 162 8.77 3.56 22 22 182.10 81.60 0 3.74 94.3 20070728 111500.00 112000.00 97.3 78.03 16.01 0 10.84 4.93 192 270 9.72 2.59 20 65 182.10 81.60 0 3.57 98.3 20070728 111500.00 112000.00 101.0 78.02 16.01 0 10.85 1.75 238 232 9.44 2.49 14 33 182.10 81.60 0 3.23 102.0 20070728 111500.00 112000.00 104.7 78.02 16.01 0 10.87 -6.26 260 221 9.22 2.12 9 19 182.10 81.60 0 2.97 105.9 20070728 111500.00 112000.00 109.1 78.01 16.01 0 10.94 -13.19 276 253 9.12 2.00 7 15 182.10 81.60 0 2.70 110.3 20070728 111500.00 112000.00 113.6 78.00 16.01 0 10.96 -7.59 423 392 9.06 2.58 8 19 182.10 81.60 0 2.44 114.8 20070728 111500.00 112000.00 118.8 78.00 16.01 0 10.97 18.74 524 470 9.01 2.65 9 19 182.10 81.60 1 2.14 120.1 20070728 111500.00 112000.00 125.5 77.99 16.01 0 11.01 17.07 509 482 8.93 2.04 6 14 182.10 81.60 2 1.80 126.9 20070728 111500.00 112000.00 133.3 77.98 16.00 0 11.07 11.21 505 541 8.96 2.05 6 15 182.10 81.60 4 1.50 134.7 20070728 111500.00 112000.00 141.8 77.97 16.00 0 11.12 14.66 588 647 8.96 1.97 6 15 182.10 81.60 5 1.24 143.3 20070728 111500.00 112000.00 151.2 77.96 16.00 0 11.17 9.41 666 833 8.98 1.97 6 17 182.10 81.60 9 1.01 152.8 20070728 111500.00 112000.00 161.5 77.95 16.00 0 11.22 2.72 722 1098 9.03 2.05 6 22 182.10 81.60 10 0.79 163.2 20070728 111500.00 112000.00 173.4 77.93 16.00 0 11.23 0.95 843 1424 9.06 2.39 7 29 182.10 81.60 13 0.56 175.2 20070728 111500.00 112000.00 185.6 77.92 15.99 0 11.24 7.14 927 1792 9.12 2.81 9 39 182.10 81.60 15 0.36 187.5 20070728 111500.00 112000.00 199.0 77.90 15.99 0 11.28 6.99 1023 2292 9.15 2.89 10 49 182.10 81.60 19 0.15 201.1 20070728 111500.00 112000.00 213.6 77.89 15.99 0 11.34 1.69 833 2263 9.19 2.83 7 44 182.10 81.60 50 0.00 215.8 20070728 111500.00 112000.00 229.3 77.87 15.98 0 11.38 -0.53 755 2221 9.16 2.34 5 35 182.10 81.60 73 0.00 231.7 20070728 111500.00 112000.00 245.8 77.85 15.98 0 11.35 -5.16 747 2149 9.14 2.37 5 34 182.10 81.60 89 0.00 248.4 20070728 111500.00 112000.00 263.0 77.83 15.98 0 11.31 -6.89 767 2166 9.12 2.52 5 36 182.10 81.60 95 0.00 265.7 20070728 111500.00 112000.00 281.6 77.81 15.97 0 11.24 -15.52 801 2152 9.11 3.04 7 42 182.10 81.60 98 0.00 284.6 20070728 111500.00 112000.00 301.2 77.79 15.97 0 11.17 -0.77 812 2181 9.10 3.46 8 49 182.10 81.60 100 0.00 304.4 20070728 111500.00 112000.00 321.7 77.76 15.97 0 11.10 -8.64 857 2235 9.09 4.24 9 58 182.10 81.60 100 0.00 325.0 20070728 111500.00 112000.00 343.3 77.74 15.96 0 11.03 -0.26 913 2257 9.10 5.42 12 72 182.10 81.60 100 0.00 346.9 20070728 111500.00 112000.00 365.9 77.72 15.96 0 10.94 -14.19 1038 2265 9.11 7.43 18 94 182.10 81.60 100 0.00 369.7 20070728 111500.00 112000.00 390.1 77.69 15.95 0 10.86 30.76 1138 2207 9.27 14.34 37 165 182.10 81.60 100 0.00 394.1 20070728 111500.00 112000.00 412.0 77.67 15.95 0 10.82 18.06 1192 2368 9.28 16.03 43 198 182.10 81.60 100 0.00 416.2 20070728 111500.00 112000.00 437.8 77.64 15.95 0 10.71 -98.00 1408 2266 9.41 30.74 95 350 182.10 81.60 100 0.00 442.3 20070728 111500.00 112000.00 466.8 77.61 15.94 0 10.60 24.62 1614 2084 9.57 59.94 229 681 182.10 81.60 100 0.00 471.5 20070728 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 417.60 2638 2638 182.10 81.60 0 5.47 78.0 20070728 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 269.80 2438 2438 182.10 81.60 0 5.22 81.8 20070728 112000.00 112500.00 84.7 78.04 16.01 0 9.03 15.45 276 276 8.64 114.96 258 258 182.10 81.60 1 4.90 85.6 20070728 112000.00 112500.00 89.1 78.04 16.01 0 9.37 -1.91 3 3 9.37 1.59 3 3 182.10 81.60 1 4.45 90.0 20070728 112000.00 112500.00 93.1 78.03 16.01 0 10.56 13.20 186 186 8.79 3.20 32 32 182.10 81.60 0 3.99 94.1 20070728 112000.00 112500.00 97.3 78.03 16.01 0 10.64 1.66 339 175 9.45 2.64 31 51 182.10 81.60 0 3.57 98.3 20070728 112000.00 112500.00 101.0 78.02 16.01 0 10.80 -5.03 284 212 9.34 2.55 15 29 182.10 81.60 0 3.23 102.1 20070728 112000.00 112500.00 104.7 78.02 16.01 0 10.90 -5.65 239 222 9.25 2.01 8 19 182.10 81.60 0 2.97 105.8 20070728 112000.00 112500.00 109.1 78.01 16.01 0 10.93 -6.08 270 247 9.12 2.05 6 14 182.10 81.60 0 2.70 110.3 20070728 112000.00 112500.00 113.6 78.01 16.01 0 10.95 -1.46 436 397 9.05 2.61 8 19 182.10 81.60 0 2.44 114.8 20070728 112000.00 112500.00 118.8 78.00 16.01 0 10.96 7.10 521 453 8.99 2.51 8 18 182.10 81.60 1 2.14 120.1 20070728 112000.00 112500.00 125.5 77.99 16.01 0 11.01 19.77 478 478 8.93 1.99 6 14 182.10 81.60 2 1.80 126.9 20070728 112000.00 112500.00 133.3 77.98 16.00 0 11.08 17.43 510 536 8.96 1.96 6 14 182.10 81.60 4 1.50 134.7 20070728 112000.00 112500.00 141.9 77.97 16.00 0 11.13 13.22 566 650 8.97 1.84 6 15 182.10 81.60 5 1.24 143.4 20070728 112000.00 112500.00 151.2 77.96 16.00 0 11.16 18.48 645 833 8.98 1.96 6 18 182.10 81.60 9 1.01 152.8 20070728 112000.00 112500.00 161.5 77.95 16.00 0 11.21 23.96 729 1103 9.02 2.09 6 22 182.10 81.60 10 0.79 163.3 20070728 112000.00 112500.00 173.4 77.93 16.00 0 11.24 21.94 766 1385 9.06 2.18 6 26 182.10 81.60 13 0.56 175.2 20070728 112000.00 112500.00 185.6 77.92 15.99 0 11.24 13.04 887 1772 9.11 2.65 8 38 182.10 81.60 15 0.36 187.6 20070728 112000.00 112500.00 199.0 77.90 15.99 0 11.31 1.81 996 2327 9.15 2.61 9 45 182.10 81.60 19 0.15 201.1 20070728 112000.00 112500.00 213.6 77.89 15.99 0 11.39 -2.02 835 2309 9.19 2.41 6 40 182.10 81.60 50 0.00 215.9 20070728 112000.00 112500.00 229.3 77.87 15.98 0 11.40 -11.66 765 2216 9.15 2.21 5 33 182.10 81.60 73 0.00 231.7 20070728 112000.00 112500.00 246.0 77.85 15.98 0 11.36 -13.20 760 2128 9.12 2.29 5 32 182.10 81.60 89 0.00 248.5 20070728 112000.00 112500.00 263.1 77.83 15.98 0 11.30 -20.68 779 2126 9.11 2.58 6 35 182.10 81.60 95 0.00 265.9 20070728 112000.00 112500.00 281.7 77.81 15.97 0 11.23 -15.59 809 2162 9.10 3.01 7 42 182.10 81.60 98 0.00 284.6 20070728 112000.00 112500.00 301.4 77.79 15.97 0 11.16 -14.67 854 2185 9.09 3.62 8 49 182.10 81.60 100 0.00 304.5 20070728 112000.00 112500.00 321.7 77.76 15.97 0 11.08 0.90 908 2230 9.08 4.58 10 60 182.10 81.60 100 0.00 325.0 20070728 112000.00 112500.00 343.3 77.74 15.96 0 11.02 1.93 912 2269 9.07 5.15 12 69 182.10 81.60 100 0.00 346.8 20070728 112000.00 112500.00 365.9 77.72 15.96 0 10.95 5.76 1028 2291 9.08 6.99 17 88 182.10 81.60 100 0.00 369.6 20070728 112000.00 112500.00 390.1 77.69 15.95 0 10.87 -24.25 1162 2394 9.26 13.60 35 168 182.10 81.60 100 0.00 394.0 20070728 112000.00 112500.00 412.0 77.67 15.95 0 10.81 24.17 1254 2383 9.27 16.59 46 202 182.10 81.60 100 0.00 416.2 20070728 112000.00 112500.00 437.8 77.64 15.95 0 10.74 -5.19 1278 2261 9.39 27.21 79 317 182.10 81.60 100 0.00 442.3 20070728 112000.00 112500.00 466.6 77.61 15.94 0 10.60 -199.93 1295 2113 9.57 56.84 183 673 182.10 81.60 100 0.00 471.3 20070728 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 401.10 2558 2558 182.10 81.60 0 5.47 78.1 20070728 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 257.77 2351 2351 182.10 81.60 0 5.22 81.8 20070728 112500.00 113000.00 84.7 78.04 16.01 0 9.00 117.56 142 142 7.99 23.28 14 14 182.10 81.60 1 4.90 85.6 20070728 112500.00 113000.00 89.1 78.04 16.01 0 10.00 -10.02 233 233 8.63 8.18 42 42 182.10 81.60 1 4.45 90.1 20070728 112500.00 113000.00 93.1 78.03 16.01 0 10.56 3.52 251 251 8.82 3.34 44 44 182.10 81.60 0 4.09 94.1 20070728 112500.00 113000.00 97.3 78.03 16.01 0 10.83 -8.59 183 265 9.73 2.49 19 66 182.10 81.60 0 3.57 98.3 20070728 112500.00 113000.00 101.0 78.02 16.01 0 10.91 -2.33 193 256 9.50 2.36 11 33 182.10 81.60 0 3.23 102.1 20070728 112500.00 113000.00 104.7 78.02 16.01 0 10.94 -9.95 226 241 9.24 1.88 7 18 182.10 81.60 0 2.97 105.8 20070728 112500.00 113000.00 109.1 78.01 16.01 0 10.91 -13.70 302 246 9.08 2.05 7 14 182.10 81.60 0 2.70 110.3 20070728 112500.00 113000.00 113.6 78.01 16.01 0 10.96 -4.90 412 394 9.05 2.51 8 18 182.10 81.60 0 2.44 114.8 20070728 112500.00 113000.00 118.8 78.00 16.01 0 10.99 5.86 485 472 9.00 2.36 8 18 182.10 81.60 1 2.14 120.1 20070728 112500.00 113000.00 125.5 77.99 16.01 0 11.02 18.04 474 479 8.93 1.92 6 14 182.10 81.60 2 1.80 126.9 20070728 112500.00 113000.00 133.3 77.98 16.00 0 11.07 18.83 494 529 8.96 1.98 6 14 182.10 81.60 4 1.50 134.8 20070728 112500.00 113000.00 141.9 77.97 16.00 0 11.12 10.38 572 640 8.95 1.92 6 15 182.10 81.60 5 1.24 143.4 20070728 112500.00 113000.00 151.1 77.96 16.00 0 11.18 13.49 633 828 8.97 1.87 5 17 182.10 81.60 9 1.01 152.7 20070728 112500.00 113000.00 161.6 77.95 16.00 0 11.22 8.94 702 1061 9.01 1.95 6 20 182.10 81.60 10 0.79 163.3 20070728 112500.00 113000.00 173.4 77.93 16.00 0 11.26 -11.21 734 1398 9.06 2.05 6 26 182.10 81.60 13 0.56 175.2 20070728 112500.00 113000.00 185.5 77.92 15.99 0 11.25 -6.18 872 1781 9.12 2.69 8 38 182.10 81.60 15 0.36 187.5 20070728 112500.00 113000.00 199.1 77.90 15.99 0 11.33 -15.03 1011 2345 9.15 2.57 8 44 182.10 81.60 19 0.15 201.2 20070728 112500.00 113000.00 213.6 77.89 15.99 0 11.41 -18.30 850 2296 9.20 2.44 6 38 182.10 81.60 50 0.00 215.8 20070728 112500.00 113000.00 229.3 77.87 15.98 0 11.41 -18.89 792 2160 9.17 2.28 5 33 182.10 81.60 73 0.00 231.7 20070728 112500.00 113000.00 245.9 77.85 15.98 0 11.37 -16.11 788 2053 9.15 2.47 5 32 182.10 81.60 89 0.00 248.5 20070728 112500.00 113000.00 263.0 77.83 15.98 0 11.31 -20.70 786 2088 9.13 2.71 6 37 182.10 81.60 95 0.00 265.8 20070728 112500.00 113000.00 281.7 77.81 15.97 0 11.24 -18.37 806 2086 9.12 3.21 7 42 182.10 81.60 98 0.00 284.6 20070728 112500.00 113000.00 301.3 77.79 15.97 0 11.16 -21.87 852 2054 9.11 3.86 9 49 182.10 81.60 100 0.00 304.4 20070728 112500.00 113000.00 321.7 77.76 15.97 0 11.09 -18.43 889 2134 9.10 4.52 10 58 182.10 81.60 100 0.00 325.0 20070728 112500.00 113000.00 343.2 77.74 15.96 0 11.02 -4.70 911 2170 9.09 5.50 13 70 182.10 81.60 100 0.00 346.8 20070728 112500.00 113000.00 365.8 77.72 15.96 0 10.96 1.13 1019 2152 9.10 7.06 17 84 182.10 81.60 100 0.00 369.6 20070728 112500.00 113000.00 390.1 77.69 15.95 0 10.88 -28.30 1230 2299 9.28 14.69 39 169 182.10 81.60 100 0.00 394.1 20070728 112500.00 113000.00 411.9 77.67 15.95 0 10.81 -7.78 1259 2191 9.27 16.86 47 189 182.10 81.60 100 0.00 416.1 20070728 112500.00 113000.00 438.0 77.64 15.95 0 10.71 -41.01 1444 2152 9.41 32.71 101 346 182.10 81.60 100 0.00 442.4 20070728 112500.00 113000.00 466.7 77.61 15.94 0 10.67 30.34 1958 2299 9.57 57.18 240 658 182.10 81.60 100 0.00 471.4 20070728 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 411.48 2583 2583 182.10 81.60 0 5.47 78.1 20070728 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 281.44 2438 2438 182.10 81.60 0 5.22 81.8 20070728 113000.00 113500.00 84.7 78.04 16.01 0 9.12 -116.43 413 413 9.49 123.42 2145 2145 182.10 81.60 1 4.90 85.6 20070728 113000.00 113500.00 89.1 78.04 16.01 0 9.96 7.51 162 162 8.63 8.37 42 42 182.10 81.60 1 4.45 90.1 20070728 113000.00 113500.00 93.2 78.03 16.01 0 10.55 13.26 204 204 8.77 3.50 30 30 182.10 81.60 0 3.94 94.2 20070728 113000.00 113500.00 97.3 78.03 16.01 0 10.77 3.87 226 248 9.64 2.64 22 61 182.10 81.60 0 3.57 98.3 20070728 113000.00 113500.00 101.0 78.02 16.01 0 10.88 -11.43 218 247 9.47 2.58 12 33 182.10 81.60 0 3.23 102.0 20070728 113000.00 113500.00 104.7 78.02 16.01 0 10.91 -12.53 222 228 9.27 2.03 8 19 182.10 81.60 0 2.97 105.8 20070728 113000.00 113500.00 109.2 78.01 16.01 0 10.93 -10.30 292 250 9.11 2.07 7 15 182.10 81.60 0 2.70 110.3 20070728 113000.00 113500.00 113.6 78.01 16.01 0 10.96 -7.34 414 382 9.07 2.55 8 19 182.10 81.60 0 2.44 114.8 20070728 113000.00 113500.00 118.8 78.00 16.01 0 11.00 -3.10 469 463 9.02 2.36 7 17 182.10 81.60 1 2.14 120.1 20070728 113000.00 113500.00 125.6 77.99 16.01 0 11.02 11.67 476 462 8.93 1.96 6 13 182.10 81.60 2 1.80 126.9 20070728 113000.00 113500.00 133.3 77.98 16.00 0 11.09 4.11 497 534 8.96 1.92 5 14 182.10 81.60 4 1.50 134.7 20070728 113000.00 113500.00 141.9 77.97 16.00 0 11.12 2.44 570 634 8.96 1.93 6 15 182.10 81.60 5 1.24 143.4 20070728 113000.00 113500.00 151.2 77.96 16.00 0 11.18 -0.04 637 842 8.99 1.91 6 17 182.10 81.60 9 1.01 152.8 20070728 113000.00 113500.00 161.7 77.95 16.00 0 11.24 -14.13 670 1110 9.03 1.93 5 20 182.10 81.60 10 0.79 163.4 20070728 113000.00 113500.00 173.3 77.93 16.00 0 11.24 -14.44 777 1418 9.06 2.22 7 27 182.10 81.60 13 0.56 175.2 20070728 113000.00 113500.00 185.7 77.92 15.99 0 11.26 -27.81 946 1889 9.13 2.73 9 40 182.10 81.60 15 0.36 187.6 20070728 113000.00 113500.00 199.0 77.90 15.99 0 11.33 -35.19 1053 2376 9.16 2.60 9 45 182.10 81.60 19 0.15 201.1 20070728 113000.00 113500.00 213.5 77.89 15.99 0 11.40 -26.45 846 2335 9.20 2.44 6 39 182.10 81.60 50 0.00 215.7 20070728 113000.00 113500.00 229.2 77.87 15.98 0 11.40 -35.02 797 2206 9.16 2.33 5 34 182.10 81.60 73 0.00 231.6 20070728 113000.00 113500.00 245.8 77.85 15.98 0 11.36 -33.84 779 2136 9.14 2.45 5 34 182.10 81.60 89 0.00 248.3 20070728 113000.00 113500.00 263.1 77.83 15.98 0 11.29 -35.49 788 2093 9.12 2.83 6 38 182.10 81.60 95 0.00 265.8 20070728 113000.00 113500.00 281.6 77.81 15.97 0 11.21 -28.03 847 2111 9.13 3.45 8 45 182.10 81.60 98 0.00 284.5 20070728 113000.00 113500.00 301.3 77.79 15.97 0 11.16 -22.50 829 2162 9.11 3.76 8 51 182.10 81.60 100 0.00 304.5 20070728 113000.00 113500.00 321.7 77.76 15.97 0 11.10 -13.33 878 2207 9.10 4.38 10 59 182.10 81.60 100 0.00 325.0 20070728 113000.00 113500.00 343.3 77.74 15.96 0 11.01 -23.73 976 2175 9.09 5.94 14 73 182.10 81.60 100 0.00 346.8 20070728 113000.00 113500.00 365.9 77.72 15.96 0 10.95 -4.77 989 2340 9.11 7.13 17 94 182.10 81.60 100 0.00 369.6 20070728 113000.00 113500.00 390.1 77.69 15.95 0 10.85 -31.77 1130 2289 9.28 14.67 38 176 182.10 81.60 100 0.00 394.0 20070728 113000.00 113500.00 411.9 77.67 15.95 0 10.80 3.23 1171 2270 9.28 16.82 45 202 182.10 81.60 100 0.00 416.1 20070728 113000.00 113500.00 437.9 77.64 15.95 0 10.77 40.95 1157 2234 9.42 25.68 68 298 182.10 81.60 100 0.00 442.4 20070728 113000.00 113500.00 466.6 77.61 15.94 0 10.61 10.67 1718 2010 9.59 59.29 251 685 182.10 81.60 100 0.00 471.3 20070728 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 430.17 2668 2668 182.10 81.60 0 5.47 78.0 20070728 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 282.43 2530 2530 182.10 81.60 0 5.22 81.8 20070728 113500.00 114000.00 84.7 78.04 16.01 0 9.34 -511.09 1222 1222 9.51 155.13 3021 3021 182.10 81.60 1 4.90 85.6 20070728 113500.00 114000.00 89.1 78.04 16.01 0 10.01 17.32 292 292 8.68 9.90 48 48 182.10 81.60 1 4.45 90.1 20070728 113500.00 114000.00 93.2 78.03 16.01 0 10.57 22.27 209 209 8.80 3.78 27 27 182.10 81.60 0 3.85 94.2 20070728 113500.00 114000.00 97.2 78.03 16.01 0 10.87 5.91 168 273 9.83 2.64 20 76 182.10 81.60 0 3.57 98.3 20070728 113500.00 114000.00 101.0 78.02 16.01 0 10.87 -2.12 213 233 9.51 2.59 13 35 182.10 81.60 0 3.23 102.0 20070728 113500.00 114000.00 104.7 78.02 16.01 0 10.93 -5.92 213 229 9.31 2.03 8 20 182.10 81.60 0 2.97 105.8 20070728 113500.00 114000.00 109.1 78.01 16.01 0 10.93 -9.87 293 256 9.12 2.15 7 15 182.10 81.60 0 2.70 110.3 20070728 113500.00 114000.00 113.6 78.00 16.01 0 11.00 -10.15 399 397 9.10 2.53 8 18 182.10 81.60 0 2.44 114.8 20070728 113500.00 114000.00 118.8 78.00 16.01 0 11.01 1.31 469 458 9.02 2.40 7 17 182.10 81.60 1 2.14 120.1 20070728 113500.00 114000.00 125.5 77.99 16.01 0 11.03 17.09 482 464 8.94 1.98 6 14 182.10 81.60 2 1.80 126.9 20070728 113500.00 114000.00 133.3 77.98 16.00 0 11.08 11.84 535 547 8.98 2.08 6 15 182.10 81.60 4 1.50 134.8 20070728 113500.00 114000.00 141.9 77.97 16.00 0 11.13 6.16 600 675 8.98 2.05 6 16 182.10 81.60 5 1.24 143.4 20070728 113500.00 114000.00 151.2 77.96 16.00 0 11.18 11.51 662 869 9.01 2.00 6 19 182.10 81.60 9 1.01 152.8 20070728 113500.00 114000.00 161.5 77.95 16.00 0 11.22 -0.92 771 1122 9.03 2.22 7 22 182.10 81.60 10 0.79 163.3 20070728 113500.00 114000.00 173.4 77.93 16.00 0 11.24 -3.98 848 1476 9.08 2.44 8 30 182.10 81.60 13 0.56 175.2 20070728 113500.00 114000.00 185.6 77.92 15.99 0 11.27 -16.02 1019 1983 9.14 2.90 9 42 182.10 81.60 15 0.36 187.6 20070728 113500.00 114000.00 199.1 77.90 15.99 0 11.34 -14.16 1107 2571 9.18 2.72 9 49 182.10 81.60 19 0.15 201.2 20070728 113500.00 114000.00 213.5 77.89 15.99 0 11.41 -10.63 892 2462 9.21 2.52 7 42 182.10 81.60 50 0.00 215.8 20070728 113500.00 114000.00 229.3 77.87 15.98 0 11.40 -13.46 816 2282 9.16 2.37 5 35 182.10 81.60 73 0.00 231.7 20070728 113500.00 114000.00 245.9 77.85 15.98 0 11.34 -32.79 814 2189 9.13 2.57 6 36 182.10 81.60 89 0.00 248.5 20070728 113500.00 114000.00 263.2 77.83 15.98 0 11.28 -23.46 806 2203 9.11 2.78 6 40 182.10 81.60 95 0.00 265.9 20070728 113500.00 114000.00 281.7 77.81 15.97 0 11.21 -30.20 845 2258 9.10 3.24 7 46 182.10 81.60 98 0.00 284.6 20070728 113500.00 114000.00 301.3 77.79 15.97 0 11.14 -21.02 867 2280 9.09 3.83 9 55 182.10 81.60 100 0.00 304.4 20070728 113500.00 114000.00 321.6 77.76 15.97 0 11.06 -23.79 887 2303 9.09 4.70 11 66 182.10 81.60 100 0.00 324.9 20070728 113500.00 114000.00 343.2 77.74 15.96 0 11.01 -18.89 947 2361 9.09 5.61 13 76 182.10 81.60 100 0.00 346.8 20070728 113500.00 114000.00 366.0 77.72 15.96 0 10.93 0.56 990 2360 9.09 7.22 17 96 182.10 81.60 100 0.00 369.8 20070728 113500.00 114000.00 390.2 77.69 15.95 0 10.86 -13.99 1104 2451 9.27 14.17 35 179 182.10 81.60 100 0.00 394.1 20070728 113500.00 114000.00 411.9 77.67 15.95 0 10.77 6.13 1360 2407 9.27 20.03 58 236 182.10 81.60 100 0.00 416.1 20070728 113500.00 114000.00 437.9 77.64 15.95 0 10.69 -1.81 1365 2350 9.41 32.22 96 378 182.10 81.60 100 0.00 442.3 20070728 113500.00 114000.00 466.5 77.61 15.94 0 10.52 196.67 1718 1793 9.57 68.12 308 764 182.10 81.60 100 0.00 471.3 20070728 114000.00 114500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.24 608.91 3445 3445 182.10 81.60 0 5.47 78.3 20070728 114000.00 114500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.27 490.79 3690 3690 182.10 81.60 0 5.22 81.7 20070728 114000.00 114500.00 84.4 78.04 16.01 3 8.65 422.75 1 1 8.65 1.00 1 1 182.10 81.60 1 4.90 85.3 20070728 114000.00 114500.00 88.9 78.04 16.01 0 9.89 1.24 81 81 8.94 12.78 53 53 182.10 81.60 1 4.45 89.9 20070728 114000.00 114500.00 93.2 78.03 16.01 0 10.54 22.80 209 209 8.86 4.67 43 43 182.10 81.60 0 3.95 94.1 20070728 114000.00 114500.00 97.0 78.03 16.01 0 10.88 19.18 134 260 10.16 4.16 33 144 182.10 81.60 0 3.57 98.0 20070728 114000.00 114500.00 101.1 78.02 16.01 0 10.92 -12.33 197 255 9.69 3.88 17 52 182.10 81.60 0 3.23 102.2 20070728 114000.00 114500.00 104.9 78.02 16.01 0 10.94 -5.67 210 229 9.37 2.76 9 23 182.10 81.60 0 2.97 106.0 20070728 114000.00 114500.00 109.2 78.01 16.01 0 10.91 -11.47 322 263 9.17 3.20 9 19 182.10 81.60 0 2.70 110.3 20070728 114000.00 114500.00 113.8 78.00 16.01 0 10.95 -7.39 448 395 9.12 3.94 11 23 182.10 81.60 0 2.44 115.0 20070728 114000.00 114500.00 118.8 78.00 16.01 0 10.97 21.97 516 433 9.07 3.53 10 21 182.10 81.60 1 2.14 120.1 20070728 114000.00 114500.00 125.5 77.99 16.01 0 11.02 23.10 463 453 9.01 2.66 7 16 182.10 81.60 2 1.80 126.8 20070728 114000.00 114500.00 133.5 77.98 16.00 0 11.10 16.35 531 573 9.08 2.56 7 18 182.10 81.60 4 1.50 134.9 20070728 114000.00 114500.00 141.8 77.97 16.00 0 11.12 15.89 586 660 9.07 2.70 7 19 182.10 81.60 5 1.24 143.3 20070728 114000.00 114500.00 151.3 77.96 16.00 0 11.19 17.18 632 858 9.11 2.53 6 21 182.10 81.60 9 1.01 152.9 20070728 114000.00 114500.00 161.7 77.95 16.00 0 11.22 -1.43 723 1124 9.15 2.65 8 27 182.10 81.60 10 0.79 163.4 20070728 114000.00 114500.00 173.5 77.93 16.00 0 11.25 -5.90 835 1504 9.15 2.73 8 34 182.10 81.60 13 0.56 175.3 20070728 114000.00 114500.00 185.8 77.92 15.99 0 11.28 -1.31 1003 2007 9.20 3.05 10 47 182.10 81.60 15 0.36 187.7 20070728 114000.00 114500.00 199.2 77.90 15.99 0 11.36 0.51 1094 2533 9.19 2.64 9 47 182.10 81.60 19 0.15 201.3 20070728 114000.00 114500.00 213.6 77.89 15.99 0 11.41 -4.04 883 2449 9.20 2.53 7 42 182.10 81.60 50 0.00 215.8 20070728 114000.00 114500.00 229.3 77.87 15.98 0 11.38 -18.54 826 2269 9.16 2.47 6 36 182.10 81.60 73 0.00 231.7 20070728 114000.00 114500.00 245.9 77.85 15.98 0 11.30 -20.67 834 2179 9.14 2.89 6 39 182.10 81.60 89 0.00 248.5 20070728 114000.00 114500.00 263.1 77.83 15.98 0 11.23 -23.55 845 2201 9.12 3.26 7 45 182.10 81.60 95 0.00 265.8 20070728 114000.00 114500.00 281.7 77.81 15.97 0 11.16 -20.08 854 2214 9.10 3.77 9 52 182.10 81.60 98 0.00 284.6 20070728 114000.00 114500.00 301.3 77.79 15.97 0 11.09 -11.16 884 2259 9.08 4.31 10 59 182.10 81.60 100 0.00 304.5 20070728 114000.00 114500.00 321.7 77.76 15.97 0 11.02 2.33 901 2321 9.07 5.05 12 70 182.10 81.60 100 0.00 325.0 20070728 114000.00 114500.00 343.3 77.74 15.96 0 10.96 -4.73 941 2353 9.07 5.95 14 82 182.10 81.60 100 0.00 346.9 20070728 114000.00 114500.00 365.9 77.72 15.96 0 10.89 12.10 1008 2343 9.07 7.56 18 100 182.10 81.60 100 0.00 369.7 20070728 114000.00 114500.00 390.0 77.69 15.95 0 10.84 53.07 1095 2434 9.25 13.87 35 179 182.10 81.60 100 0.00 394.0 20070728 114000.00 114500.00 411.9 77.67 15.95 0 10.76 43.67 1158 2393 9.25 17.59 46 218 182.10 81.60 100 0.00 416.1 20070728 114000.00 114500.00 437.8 77.64 15.95 0 10.69 -13.32 1291 2382 9.40 31.09 88 370 182.10 81.60 100 0.00 442.2 20070728 114000.00 114500.00 466.6 77.61 15.94 0 10.56 -33.17 1436 2072 9.57 62.60 219 723 182.10 81.60 100 0.00 471.3 20070728 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 418.15 2578 2578 182.10 81.60 0 5.47 78.1 20070728 114500.00 115000.00 80.9 78.05 16.01 2 9.02 -0.00 158 158 10.07 248.54 2227 2227 182.10 81.60 0 5.22 81.8 20070728 114500.00 115000.00 84.6 78.04 16.01 0 9.68 18.47 1695 1695 9.24 59.41 1082 1082 182.10 81.60 1 4.90 85.5 20070728 114500.00 115000.00 89.0 78.04 16.01 0 10.00 19.70 322 322 8.66 10.28 51 51 182.10 81.60 1 4.45 90.0 20070728 114500.00 115000.00 93.2 78.03 16.01 0 10.52 1.93 147 147 8.72 3.68 20 20 182.10 81.60 0 3.65 94.2 20070728 114500.00 115000.00 97.3 78.03 16.01 0 10.74 2.97 213 205 9.69 2.38 25 63 182.10 81.60 0 3.57 98.3 20070728 114500.00 115000.00 101.0 78.02 16.01 0 10.86 -4.55 224 227 9.47 2.49 13 33 182.10 81.60 0 3.23 102.0 20070728 114500.00 115000.00 104.7 78.02 16.01 0 10.92 -7.61 214 221 9.29 2.01 8 19 182.10 81.60 0 2.97 105.8 20070728 114500.00 115000.00 109.2 78.01 16.01 0 10.94 -12.96 300 294 9.11 2.23 7 16 182.10 81.60 0 2.70 110.3 20070728 114500.00 115000.00 113.6 78.00 16.01 0 10.95 -5.98 409 372 9.08 2.55 8 19 182.10 81.60 0 2.44 114.9 20070728 114500.00 115000.00 118.9 78.00 16.01 0 10.98 6.31 458 426 9.01 2.36 8 17 182.10 81.60 1 2.14 120.1 20070728 114500.00 115000.00 125.5 77.99 16.01 0 11.02 9.95 466 441 8.93 1.93 6 13 182.10 81.60 2 1.80 126.9 20070728 114500.00 115000.00 133.4 77.98 16.00 0 11.07 6.50 548 546 8.97 2.08 6 15 182.10 81.60 4 1.50 134.8 20070728 114500.00 115000.00 141.8 77.97 16.00 0 11.12 7.75 579 661 8.97 1.96 6 16 182.10 81.60 5 1.24 143.3 20070728 114500.00 115000.00 151.1 77.96 16.00 0 11.20 4.31 611 862 9.00 1.81 5 17 182.10 81.60 9 1.01 152.7 20070728 114500.00 115000.00 161.6 77.95 16.00 0 11.22 -7.09 717 1127 9.02 2.02 6 21 182.10 81.60 10 0.79 163.3 20070728 114500.00 115000.00 173.4 77.93 16.00 0 11.23 -6.95 854 1462 9.06 2.40 7 29 182.10 81.60 13 0.56 175.2 20070728 114500.00 115000.00 185.6 77.92 15.99 0 11.30 -7.86 967 2003 9.13 2.52 8 38 182.10 81.60 15 0.36 187.6 20070728 114500.00 115000.00 199.1 77.90 15.99 0 11.36 -14.15 1080 2520 9.16 2.50 8 44 182.10 81.60 19 0.15 201.2 20070728 114500.00 115000.00 213.6 77.89 15.99 0 11.39 -20.04 893 2445 9.18 2.55 7 41 182.10 81.60 50 0.00 215.9 20070728 114500.00 115000.00 229.2 77.87 15.98 0 11.35 -23.64 832 2280 9.15 2.59 6 38 182.10 81.60 73 0.00 231.6 20070728 114500.00 115000.00 246.0 77.85 15.98 0 11.27 -16.03 848 2179 9.13 3.13 7 42 182.10 81.60 89 0.00 248.5 20070728 114500.00 115000.00 263.1 77.83 15.98 0 11.20 -1.38 860 2182 9.10 3.51 8 46 182.10 81.60 95 0.00 265.8 20070728 114500.00 115000.00 281.7 77.81 15.97 0 11.12 -0.74 894 2212 9.09 4.15 9 54 182.10 81.60 98 0.00 284.6 20070728 114500.00 115000.00 301.3 77.79 15.97 0 11.07 11.94 879 2186 9.07 4.42 10 58 182.10 81.60 100 0.00 304.4 20070728 114500.00 115000.00 321.7 77.76 15.97 0 11.00 14.18 934 2254 9.06 5.39 13 71 182.10 81.60 100 0.00 325.0 20070728 114500.00 115000.00 343.2 77.74 15.96 0 10.95 19.65 958 2355 9.05 6.13 14 83 182.10 81.60 100 0.00 346.7 20070728 114500.00 115000.00 365.9 77.72 15.96 0 10.87 28.20 1007 2285 9.07 7.87 19 101 182.10 81.60 100 0.00 369.6 20070728 114500.00 115000.00 390.2 77.69 15.95 0 10.81 -1.92 999 2311 9.24 13.62 33 175 182.10 81.60 100 0.00 394.2 20070728 114500.00 115000.00 411.9 77.67 15.95 0 10.78 54.92 1050 2359 9.25 15.79 39 203 182.10 81.60 100 0.00 416.1 20070728 114500.00 115000.00 437.7 77.64 15.95 0 10.73 36.41 994 2425 9.40 24.35 60 334 182.10 81.60 100 0.00 442.1 20070728 114500.00 115000.00 466.6 77.61 15.94 0 10.66 -129.27 1081 2476 9.61 48.32 137 694 182.10 81.60 100 0.00 471.3 20070728 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 424.58 2559 2559 182.10 81.60 0 5.47 78.1 20070728 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 276.17 2491 2491 182.10 81.60 0 5.22 81.8 20070728 115000.00 115500.00 84.7 78.04 16.01 0 9.77 -43.40 2166 2166 8.95 56.73 522 522 182.10 81.60 1 4.90 85.6 20070728 115000.00 115500.00 89.1 78.04 16.01 0 10.04 26.77 389 389 8.69 10.00 50 50 182.10 81.60 1 4.45 90.1 20070728 115000.00 115500.00 93.2 78.03 16.01 0 10.51 17.58 310 310 8.93 4.09 73 73 182.10 81.60 0 4.20 94.2 20070728 115000.00 115500.00 97.3 78.03 16.01 0 10.88 4.46 132 243 10.00 2.53 22 91 182.10 81.60 0 3.57 98.3 20070728 115000.00 115500.00 101.0 78.02 16.01 0 10.88 -10.18 197 226 9.55 2.48 13 36 182.10 81.60 0 3.23 102.0 20070728 115000.00 115500.00 104.7 78.02 16.01 0 10.92 -3.17 214 219 9.32 2.03 8 20 182.10 81.60 0 2.97 105.8 20070728 115000.00 115500.00 109.1 78.01 16.01 0 10.92 -8.74 307 286 9.14 2.42 8 18 182.10 81.60 0 2.70 110.3 20070728 115000.00 115500.00 113.6 78.01 16.01 0 10.93 -2.60 424 360 9.09 2.85 9 20 182.10 81.60 0 2.44 114.8 20070728 115000.00 115500.00 118.8 78.00 16.01 0 10.97 1.13 485 426 9.04 2.63 9 19 182.10 81.60 1 2.14 120.1 20070728 115000.00 115500.00 125.5 77.99 16.01 0 11.01 10.17 490 453 8.97 2.13 7 15 182.10 81.60 2 1.80 126.9 20070728 115000.00 115500.00 133.4 77.98 16.00 0 11.08 3.40 547 565 9.00 2.24 7 16 182.10 81.60 4 1.50 134.8 20070728 115000.00 115500.00 141.9 77.97 16.00 0 11.12 10.05 637 672 8.99 2.23 7 17 182.10 81.60 5 1.24 143.4 20070728 115000.00 115500.00 151.1 77.96 16.00 0 11.19 6.98 674 865 9.02 2.05 6 19 182.10 81.60 9 1.01 152.7 20070728 115000.00 115500.00 161.6 77.95 16.00 0 11.22 -2.39 773 1127 9.05 2.27 7 23 182.10 81.60 10 0.79 163.3 20070728 115000.00 115500.00 173.4 77.93 16.00 0 11.25 2.50 877 1493 9.10 2.55 8 31 182.10 81.60 13 0.56 175.2 20070728 115000.00 115500.00 185.6 77.92 15.99 0 11.29 -2.14 1035 1984 9.16 2.89 10 42 182.10 81.60 15 0.36 187.6 20070728 115000.00 115500.00 199.1 77.90 15.99 0 11.34 -23.10 1154 2572 9.19 2.84 10 50 182.10 81.60 19 0.15 201.2 20070728 115000.00 115500.00 213.6 77.89 15.99 0 11.36 -19.49 981 2453 9.21 3.15 9 49 182.10 81.60 50 0.00 215.8 20070728 115000.00 115500.00 229.3 77.87 15.98 0 11.31 -9.42 885 2284 9.17 3.19 7 44 182.10 81.60 73 0.00 231.7 20070728 115000.00 115500.00 245.9 77.85 15.98 0 11.23 -6.07 886 2181 9.15 3.62 8 48 182.10 81.60 89 0.00 248.5 20070728 115000.00 115500.00 263.2 77.83 15.98 0 11.18 16.61 880 2184 9.13 3.90 9 52 182.10 81.60 95 0.00 266.0 20070728 115000.00 115500.00 281.7 77.81 15.97 0 11.13 17.28 883 2202 9.11 4.12 10 56 182.10 81.60 98 0.00 284.6 20070728 115000.00 115500.00 301.4 77.79 15.97 0 11.06 41.66 918 2233 9.09 4.94 11 64 182.10 81.60 100 0.00 304.5 20070728 115000.00 115500.00 321.8 77.76 15.97 0 11.00 11.19 927 2275 9.06 5.38 12 71 182.10 81.60 100 0.00 325.1 20070728 115000.00 115500.00 343.0 77.74 15.96 0 10.96 39.05 892 2365 9.07 5.85 13 83 182.10 81.60 100 0.00 346.6 20070728 115000.00 115500.00 365.9 77.72 15.96 0 10.91 36.16 967 2386 9.09 7.41 17 100 182.10 81.60 100 0.00 369.6 20070728 115000.00 115500.00 390.2 77.69 15.95 0 10.79 35.32 1132 2238 9.25 15.79 41 189 182.10 81.60 100 0.00 394.1 20070728 115000.00 115500.00 412.0 77.67 15.95 0 10.73 20.64 1100 2329 9.25 18.07 47 227 182.10 81.60 100 0.00 416.2 20070728 115000.00 115500.00 437.9 77.64 15.95 0 10.69 29.76 1158 2461 9.41 30.02 81 393 182.10 81.60 100 0.00 442.4 20070728 115000.00 115500.00 466.3 77.61 15.94 0 10.66 52.45 1000 2181 9.59 45.68 124 596 182.10 81.60 100 0.00 471.0 20070728 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 458.48 2844 2844 182.10 81.60 0 5.47 78.1 20070728 115500.00 120000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.13 300.98 2646 2646 182.10 81.60 0 5.22 81.7 20070728 115500.00 120000.00 84.3 78.04 16.01 0 9.03 81.12 132 132 7.53 24.87 4 4 182.10 81.60 1 4.90 85.2 20070728 115500.00 120000.00 89.2 78.04 16.01 0 9.91 18.01 136 136 8.66 9.28 47 47 182.10 81.60 1 4.45 90.1 20070728 115500.00 120000.00 93.2 78.03 16.01 0 10.51 -0.37 253 253 8.89 4.16 55 55 182.10 81.60 0 4.10 94.2 20070728 115500.00 120000.00 97.3 78.03 16.01 0 10.80 -2.89 182 234 9.78 2.72 23 72 182.10 81.60 0 3.57 98.4 20070728 115500.00 120000.00 100.9 78.02 16.01 0 10.85 -8.74 224 221 9.46 2.67 13 33 182.10 81.60 0 3.23 102.0 20070728 115500.00 120000.00 104.7 78.02 16.01 0 10.89 -12.42 232 218 9.26 2.14 8 19 182.10 81.60 0 2.97 105.8 20070728 115500.00 120000.00 109.1 78.01 16.01 0 10.90 -9.87 313 289 9.11 2.44 8 17 182.10 81.60 0 2.70 110.3 20070728 115500.00 120000.00 113.6 78.01 16.01 0 10.94 -3.37 398 395 9.08 2.85 8 20 182.10 81.60 0 2.44 114.8 20070728 115500.00 120000.00 118.8 78.00 16.01 0 10.97 10.75 496 428 9.02 2.53 9 18 182.10 81.60 1 2.14 120.0 20070728 115500.00 120000.00 125.6 77.99 16.01 0 11.01 7.60 471 484 8.95 2.08 6 15 182.10 81.60 2 1.80 126.9 20070728 115500.00 120000.00 133.4 77.98 16.00 0 11.06 5.97 560 575 8.98 2.30 7 17 182.10 81.60 4 1.50 134.8 20070728 115500.00 120000.00 141.9 77.97 16.00 0 11.10 2.47 639 679 8.99 2.23 7 18 182.10 81.60 5 1.24 143.4 20070728 115500.00 120000.00 151.1 77.96 16.00 0 11.18 9.58 670 853 8.99 1.96 6 17 182.10 81.60 9 1.01 152.7 20070728 115500.00 120000.00 161.6 77.95 16.00 0 11.22 -0.32 775 1103 9.03 2.20 7 22 182.10 81.60 10 0.79 163.3 20070728 115500.00 120000.00 173.5 77.93 16.00 0 11.25 -8.80 894 1521 9.08 2.41 8 30 182.10 81.60 13 0.56 175.4 20070728 115500.00 120000.00 185.6 77.92 15.99 0 11.29 -3.91 1064 2034 9.14 2.73 10 41 182.10 81.60 15 0.36 187.5 20070728 115500.00 120000.00 199.1 77.90 15.99 0 11.31 -10.08 1211 2506 9.15 2.95 11 50 182.10 81.60 19 0.15 201.2 20070728 115500.00 120000.00 213.6 77.89 15.99 0 11.33 2.98 968 2407 9.18 3.07 9 48 182.10 81.60 50 0.00 215.9 20070728 115500.00 120000.00 229.2 77.87 15.98 0 11.28 9.95 888 2208 9.14 3.14 8 43 182.10 81.60 73 0.00 231.6 20070728 115500.00 120000.00 246.0 77.85 15.98 0 11.22 2.55 866 2124 9.12 3.42 8 45 182.10 81.60 89 0.00 248.5 20070728 115500.00 120000.00 263.1 77.83 15.98 0 11.16 8.64 876 2090 9.09 3.82 9 48 182.10 81.60 95 0.00 265.9 20070728 115500.00 120000.00 281.8 77.81 15.97 0 11.10 22.95 892 2142 9.07 4.28 10 54 182.10 81.60 98 0.00 284.7 20070728 115500.00 120000.00 301.3 77.79 15.97 0 11.04 28.01 884 2165 9.05 4.63 10 60 182.10 81.60 100 0.00 304.4 20070728 115500.00 120000.00 321.7 77.76 15.97 0 10.99 32.17 907 2202 9.04 5.13 12 67 182.10 81.60 100 0.00 325.0 20070728 115500.00 120000.00 343.2 77.74 15.96 0 10.94 18.99 944 2318 9.04 5.99 14 80 182.10 81.60 100 0.00 346.7 20070728 115500.00 120000.00 365.9 77.72 15.96 0 10.87 28.23 983 2335 9.05 7.58 18 99 182.10 81.60 100 0.00 369.6 20070728 115500.00 120000.00 390.1 77.69 15.95 0 10.80 32.65 1101 2316 9.23 14.52 37 178 182.10 81.60 100 0.00 394.1 20070728 115500.00 120000.00 411.9 77.67 15.95 0 10.76 44.29 1041 2342 9.24 16.31 40 207 182.10 81.60 100 0.00 416.1 20070728 115500.00 120000.00 437.9 77.64 15.95 0 10.65 29.51 1264 2190 9.38 31.71 92 364 182.10 81.60 100 0.00 442.3 20070728 115500.00 120000.00 466.6 77.61 15.94 0 10.60 -80.79 1375 2584 9.58 60.70 192 809 182.10 81.60 100 0.00 471.3 20070728 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 419.32 2658 2658 182.10 81.60 0 5.47 78.0 20070728 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 267.03 2483 2483 182.10 81.60 0 5.22 81.7 20070728 120000.00 120500.00 84.6 78.04 16.01 0 8.41 -288.63 38 38 7.91 32.26 12 12 182.10 81.60 1 4.90 85.5 20070728 120000.00 120500.00 88.9 78.04 16.01 0 9.81 29.73 28 28 9.55 9.10 25 25 182.10 81.60 1 4.45 89.9 20070728 120000.00 120500.00 93.2 78.03 16.01 0 10.50 -2.55 162 162 8.72 3.69 28 28 182.10 81.60 0 3.87 94.2 20070728 120000.00 120500.00 97.4 78.03 16.01 0 10.75 -0.37 221 214 9.68 2.57 25 63 182.10 81.60 0 3.57 98.5 20070728 120000.00 120500.00 101.0 78.02 16.01 0 10.87 -6.60 211 215 9.49 2.34 13 32 182.10 81.60 0 3.24 102.1 20070728 120000.00 120500.00 104.7 78.02 16.01 0 10.89 -13.79 234 213 9.25 2.01 8 18 182.10 81.60 0 2.97 105.8 20070728 120000.00 120500.00 109.1 78.01 16.01 0 10.87 -23.54 354 285 9.07 2.55 9 18 182.10 81.60 0 2.71 110.3 20070728 120000.00 120500.00 113.6 78.01 16.01 0 10.91 -1.33 478 431 9.06 3.09 10 22 182.10 81.60 0 2.44 114.8 20070728 120000.00 120500.00 118.8 78.00 16.01 0 10.96 10.40 477 462 9.01 2.59 8 19 182.10 81.60 1 2.14 120.1 20070728 120000.00 120500.00 125.6 77.99 16.01 0 10.99 27.04 522 466 8.93 2.11 7 15 182.10 81.60 2 1.80 126.9 20070728 120000.00 120500.00 133.3 77.98 16.00 0 11.05 13.21 576 548 8.97 2.23 7 16 182.10 81.60 4 1.50 134.8 20070728 120000.00 120500.00 141.9 77.97 16.00 0 11.12 8.54 643 686 8.97 2.09 7 17 182.10 81.60 5 1.24 143.4 20070728 120000.00 120500.00 151.1 77.96 16.00 0 11.18 8.88 689 854 8.98 2.01 6 18 182.10 81.60 9 1.01 152.7 20070728 120000.00 120500.00 161.6 77.95 16.00 0 11.23 4.77 776 1148 9.02 2.07 6 22 182.10 81.60 10 0.79 163.3 20070728 120000.00 120500.00 173.4 77.93 16.00 0 11.24 11.93 930 1478 9.07 2.44 8 30 182.10 81.60 13 0.56 175.2 20070728 120000.00 120500.00 185.7 77.92 15.99 0 11.28 6.54 1081 1998 9.13 2.83 10 41 182.10 81.60 15 0.36 187.6 20070728 120000.00 120500.00 199.1 77.90 15.99 0 11.30 10.66 1188 2451 9.16 3.03 11 51 182.10 81.60 19 0.15 201.2 20070728 120000.00 120500.00 213.6 77.89 15.99 0 11.33 -2.03 968 2379 9.18 3.10 9 47 182.10 81.60 50 0.00 215.8 20070728 120000.00 120500.00 229.3 77.87 15.98 0 11.29 -0.06 866 2215 9.14 3.06 7 42 182.10 81.60 73 0.00 231.7 20070728 120000.00 120500.00 245.9 77.85 15.98 0 11.24 -13.64 854 2102 9.12 3.37 8 43 182.10 81.60 89 0.00 248.5 20070728 120000.00 120500.00 263.0 77.83 15.98 0 11.18 7.46 871 2150 9.11 3.71 9 49 182.10 81.60 95 0.00 265.8 20070728 120000.00 120500.00 281.6 77.81 15.97 0 11.12 2.79 880 2165 9.08 4.02 9 53 182.10 81.60 98 0.00 284.5 20070728 120000.00 120500.00 301.3 77.79 15.97 0 11.05 -10.38 864 2203 9.07 4.46 10 61 182.10 81.60 100 0.00 304.4 20070728 120000.00 120500.00 321.6 77.76 15.97 0 11.00 17.88 890 2192 9.06 5.29 12 68 182.10 81.60 100 0.00 324.9 20070728 120000.00 120500.00 343.2 77.74 15.96 0 10.93 26.53 975 2213 9.07 6.77 16 84 182.10 81.60 100 0.00 346.8 20070728 120000.00 120500.00 365.9 77.72 15.96 0 10.86 20.84 1018 2259 9.09 8.49 21 107 182.10 81.60 100 0.00 369.6 20070728 120000.00 120500.00 390.2 77.69 15.95 0 10.79 -4.58 1064 2152 9.25 15.75 39 181 182.10 81.60 100 0.00 394.2 20070728 120000.00 120500.00 412.0 77.67 15.95 0 10.77 62.62 1067 2370 9.27 17.09 43 220 182.10 81.60 100 0.00 416.2 20070728 120000.00 120500.00 438.0 77.64 15.95 0 10.62 73.46 1296 2094 9.41 37.97 112 415 182.10 81.60 100 0.00 442.4 20070728 120000.00 120500.00 466.6 77.61 15.94 0 10.63 -76.08 1329 2403 9.61 56.67 184 746 182.10 81.60 100 0.00 471.3 20070728 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 476.11 2924 2924 182.10 81.60 0 5.47 78.1 20070728 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 297.02 2762 2762 182.10 81.60 0 5.22 81.7 20070728 120500.00 121000.00 84.6 78.04 16.01 3 6.00 -123.59 1 1 5.00 81.80 0 0 182.10 81.60 1 4.90 85.6 20070728 120500.00 121000.00 88.9 78.04 16.01 0 9.82 -39.77 148 148 8.76 13.81 70 70 182.10 81.60 1 4.45 89.9 20070728 120500.00 121000.00 93.3 78.03 16.01 0 10.51 3.95 225 225 9.08 6.69 74 74 182.10 81.60 0 4.02 94.3 20070728 120500.00 121000.00 97.3 78.03 16.01 0 10.80 -3.54 174 228 9.85 2.85 26 81 182.10 81.60 0 3.57 98.4 20070728 120500.00 121000.00 100.9 78.02 16.01 0 10.91 -8.75 186 228 9.60 2.62 13 38 182.10 81.60 0 3.24 102.0 20070728 120500.00 121000.00 104.8 78.02 16.01 0 10.91 -15.76 217 229 9.31 2.27 8 21 182.10 81.60 0 2.97 105.9 20070728 120500.00 121000.00 109.1 78.01 16.01 0 10.88 -7.41 333 318 9.14 2.85 9 21 182.10 81.60 0 2.71 110.3 20070728 120500.00 121000.00 113.6 78.01 16.01 0 10.91 13.08 457 425 9.08 3.25 11 24 182.10 81.60 0 2.44 114.8 20070728 120500.00 121000.00 118.8 78.00 16.01 0 10.94 18.68 510 440 9.04 2.84 10 21 182.10 81.60 1 2.14 120.1 20070728 120500.00 121000.00 125.5 77.99 16.01 0 10.98 17.22 555 466 8.96 2.38 8 17 182.10 81.60 2 1.80 126.9 20070728 120500.00 121000.00 133.3 77.98 16.00 0 11.05 15.90 603 559 8.99 2.36 8 18 182.10 81.60 4 1.50 134.7 20070728 120500.00 121000.00 141.8 77.97 16.00 0 11.10 12.12 658 656 8.99 2.32 7 18 182.10 81.60 5 1.24 143.3 20070728 120500.00 121000.00 151.2 77.96 16.00 0 11.18 8.09 720 860 9.00 2.18 7 19 182.10 81.60 9 1.01 152.8 20070728 120500.00 121000.00 161.5 77.95 16.00 0 11.22 18.49 797 1110 9.04 2.29 7 23 182.10 81.60 10 0.79 163.2 20070728 120500.00 121000.00 173.4 77.93 16.00 0 11.26 6.84 913 1518 9.10 2.58 8 31 182.10 81.60 13 0.56 175.2 20070728 120500.00 121000.00 185.6 77.92 15.99 0 11.26 -1.91 1111 1937 9.16 3.24 12 45 182.10 81.60 15 0.36 187.6 20070728 120500.00 121000.00 199.0 77.90 15.99 0 11.30 -8.73 1173 2405 9.18 3.15 11 52 182.10 81.60 19 0.15 201.1 20070728 120500.00 121000.00 213.6 77.89 15.99 0 11.32 -11.96 949 2294 9.21 3.30 9 50 182.10 81.60 50 0.00 215.8 20070728 120500.00 121000.00 229.3 77.87 15.98 0 11.29 -7.55 914 2200 9.17 3.36 8 46 182.10 81.60 73 0.00 231.7 20070728 120500.00 121000.00 246.0 77.85 15.98 0 11.23 1.11 887 2091 9.15 3.71 9 47 182.10 81.60 89 0.00 248.6 20070728 120500.00 121000.00 263.1 77.83 15.98 0 11.18 -3.15 909 2121 9.14 4.07 10 52 182.10 81.60 95 0.00 265.8 20070728 120500.00 121000.00 281.7 77.81 15.97 0 11.14 -11.71 882 2171 9.11 4.15 9 54 182.10 81.60 98 0.00 284.6 20070728 120500.00 121000.00 301.3 77.79 15.97 0 11.06 8.57 925 2201 9.09 4.99 12 64 182.10 81.60 100 0.00 304.5 20070728 120500.00 121000.00 321.7 77.76 15.97 0 11.01 3.71 925 2213 9.08 5.43 13 71 182.10 81.60 100 0.00 325.0 20070728 120500.00 121000.00 343.3 77.74 15.96 0 10.94 20.16 969 2208 9.07 6.65 16 84 182.10 81.60 100 0.00 346.8 20070728 120500.00 121000.00 365.9 77.72 15.96 0 10.88 -4.76 972 2274 9.08 8.01 19 101 182.10 81.60 100 0.00 369.7 20070728 120500.00 121000.00 390.2 77.69 15.95 0 10.83 -19.86 1119 2367 9.26 15.56 38 186 182.10 81.60 100 0.00 394.2 20070728 120500.00 121000.00 412.0 77.67 15.95 0 10.71 -8.15 1148 2355 9.27 20.58 55 256 182.10 81.60 100 0.00 416.2 20070728 120500.00 121000.00 438.0 77.64 15.95 0 10.65 84.83 1317 2291 9.41 36.42 105 418 182.10 81.60 100 0.00 442.5 20070728 120500.00 121000.00 466.5 77.61 15.94 0 10.58 13.10 1150 2029 9.58 57.15 171 675 182.10 81.60 100 0.00 471.2 20070728 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 435.73 2764 2764 182.10 81.60 0 5.47 78.1 20070728 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 286.05 2549 2549 182.10 81.60 1 5.22 81.8 20070728 121000.00 121500.00 84.6 78.04 16.01 0 8.99 38.39 141 141 7.98 34.81 14 14 182.10 81.60 0 4.90 85.5 20070728 121000.00 121500.00 89.1 78.04 16.01 0 9.86 10.20 157 157 8.67 10.83 55 55 182.10 81.60 1 4.45 90.1 20070728 121000.00 121500.00 93.2 78.03 16.01 0 10.49 -7.11 105 105 8.70 3.98 15 15 182.10 81.60 0 3.21 94.2 20070728 121000.00 121500.00 97.3 78.03 16.01 0 10.91 -7.12 131 254 10.00 2.48 20 88 182.10 81.60 0 3.57 98.3 20070728 121000.00 121500.00 101.0 78.02 16.01 0 10.86 -10.39 219 196 9.48 2.28 14 31 182.10 81.60 0 3.24 102.1 20070728 121000.00 121500.00 104.7 78.02 16.01 0 10.89 -16.77 227 216 9.29 2.08 9 20 182.10 81.60 0 2.97 105.8 20070728 121000.00 121500.00 109.2 78.01 16.01 0 10.88 -10.22 345 310 9.11 2.64 9 20 182.10 81.60 0 2.71 110.4 20070728 121000.00 121500.00 113.6 78.01 16.01 0 10.91 -0.23 512 427 9.05 3.11 11 23 182.10 81.60 0 2.44 114.8 20070728 121000.00 121500.00 118.9 78.00 16.01 0 10.97 9.80 503 430 9.01 2.51 9 18 182.10 81.60 1 2.14 120.1 20070728 121000.00 121500.00 125.6 77.99 16.01 0 11.00 18.87 532 454 8.93 2.11 7 14 182.10 81.60 2 1.80 126.9 20070728 121000.00 121500.00 133.3 77.98 16.00 0 11.07 19.22 575 555 8.97 2.19 7 16 182.10 81.60 4 1.50 134.8 20070728 121000.00 121500.00 141.9 77.97 16.00 0 11.12 10.45 627 651 8.97 2.05 6 16 182.10 81.60 5 1.24 143.4 20070728 121000.00 121500.00 151.2 77.96 16.00 0 11.19 11.52 685 839 8.99 1.99 6 17 182.10 81.60 9 1.01 152.8 20070728 121000.00 121500.00 161.6 77.95 16.00 0 11.22 8.96 779 1110 9.03 2.13 7 22 182.10 81.60 10 0.79 163.3 20070728 121000.00 121500.00 173.4 77.93 16.00 0 11.25 1.87 881 1470 9.08 2.44 8 29 182.10 81.60 13 0.56 175.2 20070728 121000.00 121500.00 185.6 77.92 15.99 0 11.26 -8.82 1056 1944 9.14 2.96 10 42 182.10 81.60 15 0.36 187.6 20070728 121000.00 121500.00 199.1 77.90 15.99 0 11.31 -10.28 1170 2494 9.16 3.03 10 50 182.10 81.60 19 0.15 201.2 20070728 121000.00 121500.00 213.5 77.89 15.99 0 11.33 -20.62 982 2377 9.20 3.17 9 49 182.10 81.60 50 0.00 215.8 20070728 121000.00 121500.00 229.3 77.87 15.98 0 11.30 -17.31 889 2271 9.15 3.14 8 44 182.10 81.60 73 0.00 231.7 20070728 121000.00 121500.00 245.9 77.85 15.98 0 11.25 -14.22 904 2177 9.13 3.49 8 45 182.10 81.60 89 0.00 248.5 20070728 121000.00 121500.00 263.1 77.83 15.98 0 11.19 -23.04 883 2188 9.11 3.74 8 49 182.10 81.60 95 0.00 265.9 20070728 121000.00 121500.00 281.7 77.81 15.97 0 11.13 -6.40 885 2231 9.09 4.10 9 55 182.10 81.60 98 0.00 284.6 20070728 121000.00 121500.00 301.3 77.79 15.97 0 11.08 1.85 890 2291 9.07 4.29 10 60 182.10 81.60 100 0.00 304.4 20070728 121000.00 121500.00 321.7 77.76 15.97 0 11.01 14.42 937 2293 9.07 5.35 13 72 182.10 81.60 100 0.00 325.0 20070728 121000.00 121500.00 343.2 77.74 15.96 0 10.95 11.05 977 2312 9.07 6.31 15 83 182.10 81.60 100 0.00 346.7 20070728 121000.00 121500.00 365.8 77.72 15.96 0 10.88 17.35 1010 2405 9.08 7.96 19 106 182.10 81.60 100 0.00 369.5 20070728 121000.00 121500.00 390.2 77.69 15.95 0 10.81 34.67 1036 2409 9.25 14.58 35 188 182.10 81.60 100 0.00 394.2 20070728 121000.00 121500.00 412.0 77.67 15.95 0 10.75 14.53 1172 2287 9.26 18.14 49 218 182.10 81.60 100 0.00 416.2 20070728 121000.00 121500.00 437.9 77.64 15.95 0 10.66 78.20 1200 2379 9.41 32.59 89 405 182.10 81.60 100 0.00 442.4 20070728 121000.00 121500.00 466.6 77.61 15.94 0 10.61 79.17 1363 2634 9.60 60.71 193 833 182.10 81.60 100 0.00 471.3 20070728 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 415.95 2808 2808 182.10 81.60 0 5.47 78.1 20070728 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 268.30 2545 2545 182.10 81.60 1 5.22 81.8 20070728 121500.00 122000.00 84.7 78.04 16.01 0 6.18 -84.43 1 1 5.68 257.15 0 0 182.10 81.60 0 4.90 85.6 20070728 121500.00 122000.00 89.1 78.04 16.01 0 9.97 3.12 335 335 8.68 10.83 54 54 182.10 81.60 0 4.45 90.0 20070728 121500.00 122000.00 93.2 78.03 16.01 0 10.51 -1.33 156 156 8.71 3.94 22 22 182.10 81.60 0 3.72 94.1 20070728 121500.00 122000.00 97.3 78.03 16.01 0 10.83 -3.31 163 232 9.85 2.37 22 74 182.10 81.60 0 3.57 98.3 20070728 121500.00 122000.00 101.0 78.02 16.01 0 10.95 -7.45 157 228 9.67 2.27 11 38 182.10 81.60 0 3.24 102.1 20070728 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -3.48 203 233 9.32 2.04 7 20 182.10 81.60 0 2.97 105.8 20070728 121500.00 122000.00 109.2 78.01 16.01 0 10.90 -6.56 352 336 9.11 2.63 9 20 182.10 81.60 0 2.71 110.3 20070728 121500.00 122000.00 113.6 78.01 16.01 0 10.92 -1.61 479 430 9.05 2.96 10 22 182.10 81.60 0 2.44 114.8 20070728 121500.00 122000.00 118.8 78.00 16.01 0 10.97 7.59 495 427 9.00 2.42 8 18 182.10 81.60 1 2.14 120.1 20070728 121500.00 122000.00 125.6 77.99 16.01 0 11.00 21.75 499 440 8.94 2.04 7 14 182.10 81.60 2 1.80 126.9 20070728 121500.00 122000.00 133.4 77.98 16.00 0 11.05 24.54 542 533 8.97 2.13 7 16 182.10 81.60 4 1.50 134.8 20070728 121500.00 122000.00 141.9 77.97 16.00 0 11.11 14.27 592 630 8.96 2.00 6 15 182.10 81.60 5 1.24 143.4 20070728 121500.00 122000.00 151.1 77.96 16.00 0 11.20 9.25 623 807 8.98 1.81 5 16 182.10 81.60 9 1.01 152.7 20070728 121500.00 122000.00 161.6 77.95 16.00 0 11.23 -6.60 721 1108 9.01 1.97 6 20 182.10 81.60 10 0.79 163.3 20070728 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -9.01 851 1516 9.07 2.29 7 29 182.10 81.60 13 0.56 175.2 20070728 121500.00 122000.00 185.7 77.92 15.99 0 11.28 -23.88 1045 2039 9.12 2.73 9 41 182.10 81.60 15 0.36 187.6 20070728 121500.00 122000.00 199.0 77.90 15.99 0 11.30 -17.70 1158 2502 9.15 2.97 10 50 182.10 81.60 19 0.15 201.1 20070728 121500.00 122000.00 213.6 77.89 15.99 0 11.32 -12.91 970 2405 9.19 3.10 9 49 182.10 81.60 50 0.00 215.8 20070728 121500.00 122000.00 229.3 77.87 15.98 0 11.29 -3.43 872 2294 9.14 3.04 7 44 182.10 81.60 73 0.00 231.7 20070728 121500.00 122000.00 245.9 77.85 15.98 0 11.25 -0.57 830 2236 9.12 3.12 7 43 182.10 81.60 89 0.00 248.5 20070728 121500.00 122000.00 263.1 77.83 15.98 0 11.17 14.64 849 2200 9.10 3.62 8 50 182.10 81.60 95 0.00 265.8 20070728 121500.00 122000.00 281.8 77.81 15.97 0 11.11 17.40 869 2214 9.08 4.18 9 56 182.10 81.60 98 0.00 284.7 20070728 121500.00 122000.00 301.4 77.79 15.97 0 11.05 14.76 872 2316 9.06 4.50 10 64 182.10 81.60 100 0.00 304.5 20070728 121500.00 122000.00 321.7 77.76 15.97 0 11.00 27.93 855 2341 9.06 5.01 11 72 182.10 81.60 100 0.00 325.0 20070728 121500.00 122000.00 343.1 77.74 15.96 0 10.93 23.31 898 2406 9.06 6.28 14 91 182.10 81.60 100 0.00 346.6 20070728 121500.00 122000.00 365.8 77.72 15.96 0 10.86 25.52 926 2508 9.08 7.83 18 116 182.10 81.60 100 0.00 369.5 20070728 121500.00 122000.00 390.1 77.69 15.95 0 10.80 31.80 1002 2461 9.26 14.76 35 201 182.10 81.60 100 0.00 394.1 20070728 121500.00 122000.00 411.8 77.67 15.95 0 10.73 42.64 1121 2355 9.26 19.22 49 235 182.10 81.60 100 0.00 416.0 20070728 121500.00 122000.00 437.7 77.64 15.95 0 10.66 -2.50 1236 2521 9.42 34.14 97 450 182.10 81.60 100 0.00 442.2 20070728 121500.00 122000.00 466.5 77.61 15.94 0 10.63 113.52 1061 2659 9.63 55.23 153 846 182.10 81.60 100 0.00 471.2 20070728 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 432.63 2668 2668 182.10 81.60 0 5.47 78.1 20070728 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 272.96 2477 2477 182.10 81.60 1 5.22 81.8 20070728 122000.00 122500.00 84.6 78.04 16.01 0 8.92 -124.50 126 126 8.41 40.39 40 40 182.10 81.60 0 4.90 85.5 20070728 122000.00 122500.00 89.1 78.04 16.01 0 9.90 -2.71 193 193 8.69 10.57 55 55 182.10 81.60 0 4.45 90.1 20070728 122000.00 122500.00 93.2 78.03 16.01 0 10.53 9.40 299 299 8.92 4.12 62 62 182.10 81.60 0 4.15 94.2 20070728 122000.00 122500.00 97.3 78.03 16.01 0 10.85 -9.14 156 257 9.89 2.65 22 84 182.10 81.60 0 3.57 98.3 20070728 122000.00 122500.00 101.0 78.02 16.01 0 10.86 -5.26 195 202 9.55 2.39 13 34 182.10 81.60 0 3.24 102.0 20070728 122000.00 122500.00 104.7 78.02 16.01 0 10.89 -13.44 234 220 9.27 2.10 9 20 182.10 81.60 0 2.97 105.8 20070728 122000.00 122500.00 109.2 78.01 16.01 0 10.90 -2.84 374 351 9.10 2.84 9 21 182.10 81.60 0 2.71 110.3 20070728 122000.00 122500.00 113.6 78.01 16.01 0 10.93 4.10 418 425 9.08 2.95 9 22 182.10 81.60 0 2.44 114.8 20070728 122000.00 122500.00 118.8 78.00 16.01 0 10.96 9.09 478 408 9.01 2.48 8 18 182.10 81.60 1 2.14 120.1 20070728 122000.00 122500.00 125.6 77.99 16.01 0 11.00 14.55 494 446 8.94 2.02 6 14 182.10 81.60 2 1.80 126.9 20070728 122000.00 122500.00 133.3 77.98 16.00 0 11.07 17.99 524 536 8.97 2.07 6 15 182.10 81.60 4 1.50 134.8 20070728 122000.00 122500.00 141.9 77.97 16.00 0 11.13 6.38 564 630 8.96 1.91 5 14 182.10 81.60 5 1.24 143.4 20070728 122000.00 122500.00 151.1 77.96 16.00 0 11.20 0.35 634 820 8.99 1.86 5 16 182.10 81.60 8 1.01 152.7 20070728 122000.00 122500.00 161.6 77.95 16.00 0 11.23 -6.83 760 1150 9.02 2.14 6 22 182.10 81.60 10 0.79 163.3 20070728 122000.00 122500.00 173.4 77.93 16.00 0 11.23 -16.30 915 1558 9.07 2.52 8 31 182.10 81.60 13 0.56 175.2 20070728 122000.00 122500.00 185.7 77.92 15.99 0 11.25 -11.79 1097 2042 9.13 3.05 11 45 182.10 81.60 15 0.36 187.6 20070728 122000.00 122500.00 199.1 77.90 15.99 0 11.29 -11.08 1181 2502 9.16 3.05 11 52 182.10 81.60 19 0.15 201.2 20070728 122000.00 122500.00 213.5 77.89 15.99 0 11.32 8.96 934 2433 9.18 3.12 9 50 182.10 81.60 50 0.00 215.8 20070728 122000.00 122500.00 229.4 77.87 15.98 0 11.28 4.94 872 2277 9.14 3.09 7 44 182.10 81.60 73 0.00 231.8 20070728 122000.00 122500.00 245.8 77.85 15.98 0 11.24 18.29 818 2170 9.13 3.09 7 43 182.10 81.60 89 0.00 248.4 20070728 122000.00 122500.00 263.7 77.83 15.98 0 11.18 4.37 823 2210 9.12 3.49 8 50 182.10 81.60 95 0.00 266.4 20070728 122000.00 122500.00 281.7 77.81 15.97 0 11.12 6.71 846 2246 9.07 3.87 9 54 182.10 81.60 98 0.00 284.6 20070728 122000.00 122500.00 301.4 77.79 15.97 0 11.06 21.25 852 2284 9.06 4.28 10 61 182.10 81.60 100 0.00 304.5 20070728 122000.00 122500.00 321.8 77.76 15.97 0 10.98 37.04 922 2278 9.05 5.35 12 72 182.10 81.60 100 0.00 325.1 20070728 122000.00 122500.00 343.2 77.74 15.96 0 10.92 22.65 912 2338 9.06 6.21 14 87 182.10 81.60 100 0.00 346.7 20070728 122000.00 122500.00 365.8 77.72 15.96 0 10.86 30.93 911 2453 9.07 7.37 17 108 182.10 81.60 100 0.00 369.6 20070728 122000.00 122500.00 390.0 77.69 15.95 0 10.80 5.30 927 2395 9.23 13.17 30 181 182.10 81.60 100 0.00 394.0 20070728 122000.00 122500.00 411.9 77.67 15.95 0 10.74 55.15 1116 2396 9.25 18.10 46 227 182.10 81.60 100 0.00 416.1 20070728 122000.00 122500.00 437.9 77.64 15.95 0 10.64 67.55 1153 2424 9.40 33.29 89 426 182.10 81.60 100 0.00 442.3 20070728 122000.00 122500.00 466.6 77.61 15.94 0 10.69 89.93 1038 3002 9.63 46.63 129 821 182.10 81.60 100 0.00 471.3 20070728 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 412.51 2581 2581 182.10 81.60 0 5.47 78.1 20070728 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 270.02 2434 2434 182.10 81.60 1 5.22 81.8 20070728 122500.00 123000.00 84.7 78.04 16.01 0 7.92 246.21 63 63 7.42 247.66 20 20 182.10 81.60 0 4.90 85.6 20070728 122500.00 123000.00 89.1 78.04 16.01 0 9.93 -14.99 301 301 8.68 11.52 57 57 182.10 81.60 0 4.45 90.0 20070728 122500.00 123000.00 93.2 78.03 16.01 0 10.49 -0.87 204 204 8.78 4.16 34 34 182.10 81.60 0 3.91 94.2 20070728 122500.00 123000.00 97.3 78.03 16.01 0 10.70 -2.04 219 193 9.68 2.51 28 66 182.10 81.60 0 3.57 98.3 20070728 122500.00 123000.00 101.0 78.02 16.01 0 10.85 -8.11 202 188 9.52 2.18 13 32 182.10 81.60 0 3.24 102.1 20070728 122500.00 123000.00 104.7 78.02 16.01 0 10.88 -2.54 262 230 9.21 2.12 9 19 182.10 81.60 0 2.97 105.8 20070728 122500.00 123000.00 109.2 78.01 16.01 0 10.90 7.96 346 337 9.11 2.73 8 20 182.10 81.60 0 2.71 110.3 20070728 122500.00 123000.00 113.6 78.01 16.01 0 10.91 10.55 416 417 9.09 2.93 9 22 182.10 81.60 0 2.44 114.8 20070728 122500.00 123000.00 118.9 78.00 16.01 0 10.96 17.63 432 415 9.00 2.47 7 17 182.10 81.60 1 2.14 120.1 20070728 122500.00 123000.00 125.6 77.99 16.01 0 11.01 19.27 471 459 8.93 2.02 6 14 182.10 81.60 2 1.80 126.9 20070728 122500.00 123000.00 133.3 77.98 16.00 0 11.08 13.52 491 538 8.97 1.92 5 14 182.10 81.60 4 1.50 134.7 20070728 122500.00 123000.00 141.9 77.97 16.00 0 11.13 6.06 555 623 8.97 1.81 5 14 182.10 81.60 5 1.24 143.4 20070728 122500.00 123000.00 151.1 77.96 16.00 0 11.19 11.63 636 852 8.98 1.85 5 17 182.10 81.60 8 1.01 152.7 20070728 122500.00 123000.00 161.6 77.95 16.00 0 11.21 8.22 775 1167 9.02 2.17 7 23 182.10 81.60 10 0.79 163.3 20070728 122500.00 123000.00 173.4 77.93 16.00 0 11.24 17.35 899 1595 9.07 2.45 8 32 182.10 81.60 13 0.56 175.2 20070728 122500.00 123000.00 185.6 77.92 15.99 0 11.25 5.99 1069 2003 9.12 2.98 10 44 182.10 81.60 15 0.36 187.6 20070728 122500.00 123000.00 199.0 77.90 15.99 0 11.28 11.17 1129 2483 9.16 3.02 10 52 182.10 81.60 19 0.15 201.1 20070728 122500.00 123000.00 213.6 77.89 15.99 0 11.32 3.99 913 2371 9.18 3.00 8 48 182.10 81.60 49 0.00 215.8 20070728 122500.00 123000.00 229.3 77.87 15.98 0 11.30 8.25 837 2201 9.13 2.93 7 41 182.10 81.60 73 0.00 231.7 20070728 122500.00 123000.00 245.9 77.85 15.98 0 11.25 8.67 818 2120 9.11 3.01 7 40 182.10 81.60 89 0.00 248.5 20070728 122500.00 123000.00 263.1 77.83 15.98 0 11.20 -7.94 808 2154 9.09 3.25 7 45 182.10 81.60 95 0.00 265.8 20070728 122500.00 123000.00 281.7 77.81 15.97 0 11.14 13.22 840 2182 9.07 3.69 8 50 182.10 81.60 98 0.00 284.6 20070728 122500.00 123000.00 301.2 77.79 15.97 0 11.08 2.00 845 2210 9.06 4.14 9 58 182.10 81.60 100 0.00 304.3 20070728 122500.00 123000.00 321.7 77.76 15.97 0 11.01 9.81 855 2232 9.05 4.78 11 65 182.10 81.60 100 0.00 325.0 20070728 122500.00 123000.00 343.1 77.74 15.96 0 10.94 9.18 924 2264 9.06 6.23 14 82 182.10 81.60 100 0.00 346.7 20070728 122500.00 123000.00 365.8 77.72 15.96 0 10.87 12.82 967 2340 9.08 7.92 18 104 182.10 81.60 100 0.00 369.6 20070728 122500.00 123000.00 390.1 77.69 15.95 0 10.82 -24.53 1088 2339 9.26 14.96 38 187 182.10 81.60 100 0.00 394.1 20070728 122500.00 123000.00 411.9 77.67 15.95 0 10.75 -7.65 1124 2276 9.26 18.30 46 216 182.10 81.60 100 0.00 416.0 20070728 122500.00 123000.00 437.9 77.64 15.95 0 10.73 -23.44 1087 2465 9.41 25.94 68 352 182.10 81.60 100 0.00 442.4 20070728 122500.00 123000.00 466.7 77.61 15.94 0 10.53 -33.30 1523 2007 9.57 69.66 261 787 182.10 81.60 100 0.00 471.4 20070728 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 404.64 2639 2639 182.10 81.60 0 5.47 78.1 20070728 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.46 2558 2558 182.10 81.60 0 5.22 81.7 20070728 123000.00 123500.00 84.7 78.04 16.01 3 6.00 212.07 1 1 6.00 836.08 1 1 182.10 81.60 0 4.90 85.6 20070728 123000.00 123500.00 89.1 78.04 16.01 0 9.95 25.67 239 239 8.66 10.00 51 51 182.10 81.60 0 4.45 90.0 20070728 123000.00 123500.00 93.1 78.03 16.01 0 10.48 10.47 170 170 8.74 4.38 24 24 182.10 81.60 0 3.67 94.1 20070728 123000.00 123500.00 97.3 78.03 16.01 0 10.68 -0.37 250 193 9.60 2.68 29 61 182.10 81.60 0 3.57 98.4 20070728 123000.00 123500.00 101.0 78.02 16.01 0 10.81 -5.98 225 169 9.49 2.24 16 32 182.10 81.60 0 3.24 102.1 20070728 123000.00 123500.00 104.7 78.02 16.01 0 10.88 -0.85 248 224 9.24 2.06 9 20 182.10 81.60 0 2.97 105.8 20070728 123000.00 123500.00 109.2 78.01 16.01 0 10.91 -5.25 354 351 9.11 2.63 9 20 182.10 81.60 0 2.71 110.3 20070728 123000.00 123500.00 113.6 78.00 16.01 0 10.94 10.12 411 408 9.09 2.77 9 21 182.10 81.60 0 2.44 114.8 20070728 123000.00 123500.00 118.8 78.00 16.01 0 10.96 16.37 428 402 9.02 2.34 7 17 182.10 81.60 1 2.14 120.1 20070728 123000.00 123500.00 125.6 77.99 16.01 0 10.99 24.46 477 412 8.93 1.98 6 14 182.10 81.60 2 1.80 126.9 20070728 123000.00 123500.00 133.4 77.98 16.00 0 11.05 17.47 511 513 8.97 2.08 6 15 182.10 81.60 4 1.50 134.8 20070728 123000.00 123500.00 141.9 77.97 16.00 0 11.12 12.83 551 634 8.96 1.91 5 15 182.10 81.60 5 1.24 143.4 20070728 123000.00 123500.00 151.1 77.96 16.00 0 11.18 16.05 643 855 8.97 1.95 6 17 182.10 81.60 8 1.01 152.7 20070728 123000.00 123500.00 161.6 77.95 16.00 0 11.22 12.34 751 1169 9.03 2.09 6 23 182.10 81.60 10 0.79 163.3 20070728 123000.00 123500.00 173.4 77.93 16.00 0 11.24 9.63 875 1581 9.08 2.46 8 32 182.10 81.60 13 0.56 175.2 20070728 123000.00 123500.00 185.4 77.92 15.99 0 11.25 4.96 998 2053 9.14 2.97 10 45 182.10 81.60 15 0.36 187.4 20070728 123000.00 123500.00 199.1 77.90 15.99 0 11.31 -8.95 1073 2539 9.19 2.94 10 54 182.10 81.60 19 0.15 201.2 20070728 123000.00 123500.00 213.6 77.89 15.99 0 11.34 -9.47 884 2421 9.22 2.99 8 50 182.10 81.60 49 0.00 215.8 20070728 123000.00 123500.00 229.2 77.87 15.98 0 11.31 -11.09 838 2305 9.18 3.12 7 45 182.10 81.60 73 0.00 231.6 20070728 123000.00 123500.00 245.9 77.85 15.98 0 11.26 -12.54 838 2207 9.17 3.44 8 48 182.10 81.60 88 0.00 248.5 20070728 123000.00 123500.00 263.1 77.83 15.98 0 11.20 -2.18 821 2298 9.15 3.56 8 53 182.10 81.60 95 0.00 265.8 20070728 123000.00 123500.00 281.7 77.81 15.97 0 11.14 0.58 821 2336 9.12 4.02 9 60 182.10 81.60 98 0.00 284.6 20070728 123000.00 123500.00 301.3 77.79 15.97 0 11.08 9.32 824 2351 9.11 4.47 10 67 182.10 81.60 100 0.00 304.4 20070728 123000.00 123500.00 321.7 77.76 15.97 0 11.00 6.37 885 2358 9.10 5.59 13 80 182.10 81.60 100 0.00 325.0 20070728 123000.00 123500.00 343.4 77.74 15.96 0 10.96 23.62 926 2500 9.10 6.50 15 95 182.10 81.60 100 0.00 346.9 20070728 123000.00 123500.00 365.9 77.72 15.96 0 10.87 49.46 960 2469 9.12 8.60 20 122 182.10 81.60 100 0.00 369.6 20070728 123000.00 123500.00 390.2 77.69 15.95 0 10.81 32.51 1101 2476 9.30 16.44 42 218 182.10 81.60 100 0.00 394.1 20070728 123000.00 123500.00 411.9 77.67 15.95 0 10.74 83.46 1121 2636 9.30 20.40 53 285 182.10 81.60 100 0.00 416.1 20070728 123000.00 123500.00 437.8 77.64 15.95 0 10.67 17.74 1330 2559 9.46 37.43 108 477 182.10 81.60 100 0.00 442.2 20070728 123000.00 123500.00 466.6 77.61 15.94 0 10.57 -16.60 2357 2876 9.63 88.29 432 1223 182.10 81.60 100 0.00 471.3 20070728 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 415.00 2665 2665 182.10 81.60 0 5.47 78.0 20070728 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 265.00 2508 2508 182.10 81.60 0 5.22 81.8 20070728 123500.00 124000.00 84.6 78.04 16.01 0 8.93 -120.66 102 102 7.43 25.63 3 3 182.10 81.60 0 4.90 85.5 20070728 123500.00 124000.00 89.2 78.04 16.01 0 9.98 14.84 253 253 8.71 10.26 51 51 182.10 81.60 0 4.45 90.2 20070728 123500.00 124000.00 93.2 78.03 16.01 0 10.49 6.86 287 287 8.93 4.38 72 72 182.10 81.60 0 4.17 94.2 20070728 123500.00 124000.00 97.3 78.03 16.01 0 10.70 -3.63 219 194 9.68 2.65 28 67 182.10 81.60 0 3.57 98.3 20070728 123500.00 124000.00 101.0 78.02 16.01 0 10.88 -14.46 177 190 9.60 2.31 13 34 182.10 81.60 0 3.24 102.1 20070728 123500.00 124000.00 104.7 78.02 16.01 0 10.86 -7.14 276 223 9.20 2.34 9 19 182.10 81.60 0 2.97 105.8 20070728 123500.00 124000.00 109.2 78.01 16.01 0 10.91 -1.58 368 351 9.10 2.64 9 20 182.10 81.60 0 2.71 110.3 20070728 123500.00 124000.00 113.6 78.01 16.01 0 10.93 12.93 433 401 9.07 2.84 9 21 182.10 81.60 0 2.44 114.8 20070728 123500.00 124000.00 118.9 78.00 16.01 0 10.99 12.89 411 406 9.03 2.32 7 16 182.10 81.60 1 2.14 120.1 20070728 123500.00 124000.00 125.5 77.99 16.01 0 11.01 14.73 421 418 8.92 1.86 5 12 182.10 81.60 2 1.80 126.8 20070728 123500.00 124000.00 133.3 77.98 16.00 0 11.06 14.37 477 501 8.96 1.94 6 14 182.10 81.60 4 1.50 134.8 20070728 123500.00 124000.00 141.9 77.97 16.00 0 11.13 0.36 551 646 8.97 1.89 5 15 182.10 81.60 5 1.24 143.4 20070728 123500.00 124000.00 151.2 77.96 16.00 0 11.19 2.24 624 851 9.01 1.96 6 18 182.10 81.60 8 1.01 152.8 20070728 123500.00 124000.00 161.6 77.95 16.00 0 11.22 2.96 731 1169 9.04 2.12 6 23 182.10 81.60 10 0.79 163.3 20070728 123500.00 124000.00 173.3 77.93 16.00 0 11.24 -6.39 859 1543 9.09 2.50 8 32 182.10 81.60 13 0.56 175.2 20070728 123500.00 124000.00 185.6 77.92 15.99 0 11.27 -10.63 986 2029 9.16 2.98 10 44 182.10 81.60 15 0.36 187.6 20070728 123500.00 124000.00 199.0 77.90 15.99 0 11.31 -23.36 1104 2544 9.20 3.13 10 55 182.10 81.60 19 0.15 201.1 20070728 123500.00 124000.00 213.6 77.89 15.99 0 11.33 -34.43 933 2404 9.21 3.27 9 51 182.10 81.60 49 0.00 215.9 20070728 123500.00 124000.00 229.2 77.87 15.98 0 11.30 -11.12 844 2291 9.17 3.11 7 45 182.10 81.60 73 0.00 231.6 20070728 123500.00 124000.00 246.1 77.85 15.98 0 11.25 -9.24 828 2235 9.16 3.39 8 48 182.10 81.60 88 0.00 248.6 20070728 123500.00 124000.00 263.1 77.83 15.98 0 11.19 2.31 801 2249 9.13 3.52 8 52 182.10 81.60 95 0.00 265.8 20070728 123500.00 124000.00 281.7 77.81 15.97 0 11.14 4.32 829 2295 9.12 4.00 9 59 182.10 81.60 98 0.00 284.7 20070728 123500.00 124000.00 301.3 77.79 15.97 0 11.07 12.56 842 2294 9.10 4.67 10 67 182.10 81.60 100 0.00 304.4 20070728 123500.00 124000.00 321.6 77.76 15.97 0 10.99 24.50 894 2352 9.10 5.70 13 82 182.10 81.60 100 0.00 324.9 20070728 123500.00 124000.00 343.1 77.74 15.96 0 10.95 13.59 853 2460 9.09 6.07 14 94 182.10 81.60 100 0.00 346.6 20070728 123500.00 124000.00 365.8 77.72 15.96 0 10.85 18.30 983 2357 9.12 9.23 22 124 182.10 81.60 100 0.00 369.5 20070728 123500.00 124000.00 390.1 77.69 15.95 0 10.79 49.03 917 2447 9.29 14.80 35 218 182.10 81.60 100 0.00 394.1 20070728 123500.00 124000.00 411.9 77.67 15.95 0 10.72 35.28 1034 2413 9.30 20.68 51 271 182.10 81.60 100 0.00 416.1 20070728 123500.00 124000.00 438.0 77.64 15.95 0 10.59 51.46 1430 2386 9.46 48.14 150 576 182.10 81.60 100 0.00 442.4 20070728 123500.00 124000.00 466.8 77.61 15.94 0 10.56 24.48 1473 2307 9.62 72.32 253 899 182.10 81.60 100 0.00 471.5 20070728 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 429.65 2700 2700 182.10 81.60 0 5.47 78.0 20070728 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 273.75 2511 2511 182.10 81.60 0 5.22 81.7 20070728 124000.00 124500.00 84.7 78.04 16.01 0 6.37 0.25 1 1 4.37 8.05 0 0 182.10 81.60 0 4.90 85.6 20070728 124000.00 124500.00 88.9 78.04 16.01 0 9.89 -12.81 236 236 8.73 12.78 65 65 182.10 81.60 0 4.45 89.9 20070728 124000.00 124500.00 93.2 78.03 16.01 0 10.47 -5.97 174 174 8.78 4.33 30 30 182.10 81.60 0 3.82 94.2 20070728 124000.00 124500.00 97.4 78.03 16.01 0 10.70 -16.70 227 189 9.69 2.87 30 67 182.10 81.60 0 3.57 98.4 20070728 124000.00 124500.00 101.0 78.02 16.01 0 10.86 -15.68 205 191 9.52 2.37 13 32 182.10 81.60 0 3.24 102.1 20070728 124000.00 124500.00 104.7 78.02 16.01 0 10.88 -19.19 257 239 9.24 2.28 9 20 182.10 81.60 0 2.97 105.8 20070728 124000.00 124500.00 109.2 78.01 16.01 0 10.90 -10.05 368 348 9.10 2.76 9 20 182.10 81.60 0 2.71 110.3 20070728 124000.00 124500.00 113.6 78.01 16.01 0 10.92 8.63 425 414 9.08 2.96 9 22 182.10 81.60 0 2.44 114.8 20070728 124000.00 124500.00 118.8 78.00 16.01 0 10.98 12.79 435 398 9.03 2.32 7 16 182.10 81.60 1 2.14 120.1 20070728 124000.00 124500.00 125.5 77.99 16.01 0 11.02 16.11 440 428 8.95 1.89 6 13 182.10 81.60 2 1.80 126.9 20070728 124000.00 124500.00 133.3 77.98 16.00 0 11.08 15.78 498 516 8.98 1.95 6 14 182.10 81.60 4 1.50 134.7 20070728 124000.00 124500.00 141.9 77.97 16.00 0 11.12 8.53 591 656 8.96 1.98 6 15 182.10 81.60 5 1.24 143.4 20070728 124000.00 124500.00 151.2 77.96 16.00 0 11.19 4.01 662 902 9.00 1.90 6 18 182.10 81.60 8 1.01 152.8 20070728 124000.00 124500.00 161.6 77.95 16.00 0 11.23 -1.03 775 1206 9.03 2.15 7 23 182.10 81.60 10 0.79 163.3 20070728 124000.00 124500.00 173.3 77.93 16.00 0 11.25 -10.06 892 1609 9.08 2.42 8 32 182.10 81.60 13 0.56 175.2 20070728 124000.00 124500.00 185.6 77.92 15.99 0 11.27 -17.49 1032 2079 9.14 2.87 10 44 182.10 81.60 15 0.36 187.6 20070728 124000.00 124500.00 199.1 77.90 15.99 0 11.29 -1.95 1173 2535 9.16 3.11 11 53 182.10 81.60 19 0.15 201.2 20070728 124000.00 124500.00 213.6 77.89 15.99 0 11.32 -9.26 926 2392 9.18 3.02 8 49 182.10 81.60 49 0.00 215.8 20070728 124000.00 124500.00 229.3 77.87 15.98 0 11.30 3.21 864 2252 9.15 3.01 7 43 182.10 81.60 73 0.00 231.7 20070728 124000.00 124500.00 245.9 77.85 15.98 0 11.26 9.47 815 2174 9.13 3.14 7 43 182.10 81.60 88 0.00 248.5 20070728 124000.00 124500.00 263.1 77.83 15.98 0 11.19 8.39 797 2140 9.10 3.35 7 46 182.10 81.60 95 0.00 265.9 20070728 124000.00 124500.00 281.7 77.81 15.97 0 11.14 0.11 803 2197 9.09 3.65 8 51 182.10 81.60 98 0.00 284.6 20070728 124000.00 124500.00 301.3 77.79 15.97 0 11.08 8.56 832 2264 9.08 4.22 9 60 182.10 81.60 100 0.00 304.5 20070728 124000.00 124500.00 321.7 77.76 15.97 0 11.01 13.71 882 2249 9.07 5.20 12 70 182.10 81.60 100 0.00 325.0 20070728 124000.00 124500.00 343.3 77.74 15.96 0 10.96 9.34 905 2282 9.07 5.94 14 81 182.10 81.60 100 0.00 346.8 20070728 124000.00 124500.00 366.0 77.72 15.96 0 10.87 29.88 939 2297 9.10 8.31 19 109 182.10 81.60 100 0.00 369.7 20070728 124000.00 124500.00 390.0 77.69 15.95 0 10.82 49.79 982 2430 9.27 14.07 33 192 182.10 81.60 100 0.00 394.0 20070728 124000.00 124500.00 412.1 77.67 15.95 0 10.76 43.21 1057 2411 9.28 17.38 43 228 182.10 81.60 100 0.00 416.3 20070728 124000.00 124500.00 437.8 77.64 15.95 0 10.71 26.51 1225 2573 9.43 30.32 84 401 182.10 81.60 100 0.00 442.3 20070728 124000.00 124500.00 466.6 77.61 15.94 0 10.54 50.05 1380 2231 9.60 71.09 236 865 182.10 81.60 100 0.00 471.3 20070728 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 420.49 2530 2530 182.10 81.60 0 5.47 78.1 20070728 124500.00 125000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.10 278.73 2503 2503 182.10 81.60 0 5.22 81.8 20070728 124500.00 125000.00 84.7 78.04 16.01 0 6.74 -37.82 1 1 6.24 256.03 0 0 182.10 81.60 0 4.90 85.6 20070728 124500.00 125000.00 89.1 78.04 16.01 0 9.93 -23.54 335 335 8.72 13.01 64 64 182.10 81.60 0 4.45 90.1 20070728 124500.00 125000.00 93.2 78.03 16.01 0 10.48 10.48 232 232 8.88 4.96 46 46 182.10 81.60 1 3.98 94.2 20070728 124500.00 125000.00 97.3 78.03 16.01 0 10.81 -10.95 153 212 9.90 2.46 24 81 182.10 81.60 0 3.57 98.3 20070728 124500.00 125000.00 101.0 78.02 16.01 0 10.94 -7.98 156 215 9.68 2.25 12 38 182.10 81.60 0 3.24 102.0 20070728 124500.00 125000.00 104.7 78.02 16.01 0 10.88 -8.10 253 230 9.24 2.22 9 20 182.10 81.60 0 2.97 105.8 20070728 124500.00 125000.00 109.1 78.01 16.01 0 10.90 -3.19 383 335 9.11 2.76 10 21 182.10 81.60 0 2.71 110.3 20070728 124500.00 125000.00 113.5 78.01 16.01 0 10.95 12.37 413 420 9.09 2.82 8 21 182.10 81.60 0 2.44 114.8 20070728 124500.00 125000.00 118.8 78.00 16.01 0 10.98 23.35 440 392 9.02 2.38 7 16 182.10 81.60 1 2.14 120.1 20070728 124500.00 125000.00 125.6 77.99 16.01 0 11.02 20.40 455 426 8.94 1.93 6 13 182.10 81.60 2 1.80 126.9 20070728 124500.00 125000.00 133.3 77.98 16.00 0 11.09 19.25 507 519 8.97 1.92 6 14 182.10 81.60 4 1.50 134.7 20070728 124500.00 125000.00 141.9 77.97 16.00 0 11.15 18.21 562 689 8.98 1.89 5 15 182.10 81.60 5 1.24 143.4 20070728 124500.00 125000.00 151.2 77.96 16.00 0 11.19 15.51 685 913 9.00 2.00 6 19 182.10 81.60 7 1.01 152.8 20070728 124500.00 125000.00 161.5 77.95 16.00 0 11.23 18.27 805 1190 9.04 2.17 7 24 182.10 81.60 10 0.79 163.3 20070728 124500.00 125000.00 173.4 77.93 16.00 0 11.25 2.68 915 1600 9.08 2.45 8 32 182.10 81.60 13 0.56 175.2 20070728 124500.00 125000.00 185.7 77.92 15.99 0 11.27 -0.45 1063 2054 9.16 2.93 10 45 182.10 81.60 16 0.36 187.6 20070728 124500.00 125000.00 199.1 77.90 15.99 0 11.30 -2.77 1140 2498 9.17 3.08 11 52 182.10 81.60 19 0.15 201.2 20070728 124500.00 125000.00 213.5 77.89 15.99 0 11.34 -3.08 951 2433 9.21 3.08 9 50 182.10 81.60 49 0.00 215.8 20070728 124500.00 125000.00 229.3 77.87 15.98 0 11.32 -2.52 821 2298 9.16 2.85 7 42 182.10 81.60 73 0.00 231.7 20070728 124500.00 125000.00 245.9 77.85 15.98 0 11.27 -4.13 839 2236 9.14 3.06 7 43 182.10 81.60 87 0.00 248.5 20070728 124500.00 125000.00 263.0 77.83 15.98 0 11.21 -6.75 824 2242 9.13 3.44 8 49 182.10 81.60 95 0.00 265.8 20070728 124500.00 125000.00 281.7 77.81 15.97 0 11.15 -4.19 832 2311 9.11 3.72 8 55 182.10 81.60 98 0.00 284.6 20070728 124500.00 125000.00 301.3 77.79 15.97 0 11.09 -3.70 877 2303 9.09 4.33 10 62 182.10 81.60 100 0.00 304.4 20070728 124500.00 125000.00 321.6 77.76 15.97 0 11.01 15.69 905 2282 9.08 5.43 13 74 182.10 81.60 100 0.00 325.0 20070728 124500.00 125000.00 343.2 77.74 15.96 0 10.94 12.04 951 2391 9.09 6.70 16 92 182.10 81.60 100 0.00 346.7 20070728 124500.00 125000.00 365.9 77.72 15.96 0 10.89 8.13 980 2402 9.10 8.10 19 109 182.10 81.60 100 0.00 369.6 20070728 124500.00 125000.00 390.1 77.69 15.95 0 10.80 -3.10 956 2396 9.28 14.66 34 200 182.10 81.60 100 0.00 394.1 20070728 124500.00 125000.00 411.8 77.67 15.95 0 10.73 -16.19 1252 2515 9.29 21.74 60 275 182.10 81.60 100 0.00 416.0 20070728 124500.00 125000.00 438.0 77.64 15.95 0 10.70 -26.04 1094 2575 9.43 28.97 76 411 182.10 81.60 100 0.00 442.4 20070728 124500.00 125000.00 466.8 77.61 15.94 0 10.61 127.99 1171 2593 9.62 59.19 176 864 182.10 81.60 100 0.00 471.6 20070728 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 429.15 2691 2691 182.10 81.60 0 5.47 78.1 20070728 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 281.18 2425 2425 182.10 81.60 0 5.22 81.8 20070728 125000.00 125500.00 84.0 78.04 16.01 0 9.24 394.59 130 130 7.73 13.49 4 4 182.10 81.60 0 4.90 84.9 20070728 125000.00 125500.00 89.1 78.04 16.01 0 9.99 33.75 374 374 8.71 11.48 59 59 182.10 81.60 0 4.45 90.1 20070728 125000.00 125500.00 93.2 78.03 16.01 0 10.44 16.25 208 208 8.82 4.71 44 44 182.10 81.60 1 3.96 94.2 20070728 125000.00 125500.00 97.2 78.03 16.01 0 10.83 -11.39 123 214 10.05 2.54 25 102 182.10 81.60 0 3.57 98.2 20070728 125000.00 125500.00 101.0 78.02 16.01 0 10.87 -15.68 190 205 9.56 2.47 13 35 182.10 81.60 0 3.24 102.1 20070728 125000.00 125500.00 104.7 78.02 16.01 0 10.90 -4.01 236 256 9.25 2.32 8 21 182.10 81.60 0 2.97 105.9 20070728 125000.00 125500.00 109.2 78.01 16.01 0 10.91 -10.06 363 366 9.10 2.73 9 21 182.10 81.60 0 2.71 110.4 20070728 125000.00 125500.00 113.6 78.01 16.01 0 10.96 -2.14 385 431 9.08 2.70 8 20 182.10 81.60 0 2.44 114.8 20070728 125000.00 125500.00 118.8 78.00 16.01 0 10.97 13.73 425 384 9.03 2.36 7 16 182.10 81.60 1 2.14 120.1 20070728 125000.00 125500.00 125.5 77.99 16.01 0 11.03 19.47 457 432 8.95 1.84 6 13 182.10 81.60 2 1.80 126.9 20070728 125000.00 125500.00 133.4 77.98 16.00 0 11.09 17.20 530 522 8.96 1.98 6 14 182.10 81.60 4 1.50 134.8 20070728 125000.00 125500.00 141.8 77.97 16.00 0 11.14 11.13 602 668 8.98 1.99 6 16 182.10 81.60 5 1.24 143.3 20070728 125000.00 125500.00 151.1 77.96 16.00 0 11.18 8.04 702 880 8.99 2.07 6 18 182.10 81.60 7 1.01 152.7 20070728 125000.00 125500.00 161.7 77.95 16.00 0 11.23 13.93 813 1181 9.03 2.20 7 23 182.10 81.60 10 0.79 163.4 20070728 125000.00 125500.00 173.4 77.93 16.00 0 11.26 -0.32 915 1588 9.08 2.43 8 31 182.10 81.60 13 0.56 175.2 20070728 125000.00 125500.00 185.6 77.92 15.99 0 11.27 -6.54 1077 2013 9.15 3.00 10 44 182.10 81.60 16 0.36 187.5 20070728 125000.00 125500.00 199.0 77.90 15.99 0 11.32 -12.43 1177 2481 9.18 2.98 11 51 182.10 81.60 19 0.15 201.1 20070728 125000.00 125500.00 213.5 77.89 15.99 0 11.34 -7.32 996 2383 9.21 3.12 9 49 182.10 81.60 49 0.00 215.7 20070728 125000.00 125500.00 229.3 77.87 15.98 0 11.33 -4.99 894 2285 9.17 3.05 7 42 182.10 81.60 72 0.00 231.7 20070728 125000.00 125500.00 246.0 77.85 15.98 0 11.27 -12.86 872 2189 9.16 3.32 8 45 182.10 81.60 87 0.00 248.6 20070728 125000.00 125500.00 263.0 77.83 15.98 0 11.20 -5.71 901 2159 9.13 3.91 9 50 182.10 81.60 95 0.00 265.7 20070728 125000.00 125500.00 281.8 77.81 15.97 0 11.14 -10.07 906 2239 9.11 4.26 10 57 182.10 81.60 98 0.00 284.7 20070728 125000.00 125500.00 301.3 77.79 15.97 0 11.07 7.06 923 2207 9.09 4.79 11 62 182.10 81.60 100 0.00 304.4 20070728 125000.00 125500.00 321.7 77.76 15.97 0 10.99 18.26 993 2239 9.09 6.14 15 77 182.10 81.60 100 0.00 325.0 20070728 125000.00 125500.00 343.2 77.74 15.96 0 10.93 22.54 977 2389 9.09 7.00 17 95 182.10 81.60 100 0.00 346.7 20070728 125000.00 125500.00 365.8 77.72 15.96 0 10.85 7.95 1039 2392 9.11 9.54 23 122 182.10 81.60 100 0.00 369.5 20070728 125000.00 125500.00 389.9 77.69 15.95 0 10.84 53.28 993 2445 9.28 14.46 34 195 182.10 81.60 100 0.00 393.9 20070728 125000.00 125500.00 411.7 77.67 15.95 0 10.77 14.66 1080 2547 9.29 18.55 46 247 182.10 81.60 100 0.00 415.9 20070728 125000.00 125500.00 438.0 77.64 15.95 0 10.63 38.95 1203 2455 9.44 39.40 109 498 182.10 81.60 100 0.00 442.4 20070728 125000.00 125500.00 466.6 77.61 15.94 0 10.55 -149.34 1286 2377 9.63 73.22 232 953 182.10 81.60 100 0.00 471.3 20070728 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 428.17 2653 2653 182.10 81.60 0 5.47 78.1 20070728 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 274.80 2514 2514 182.10 81.60 0 5.22 81.8 20070728 125500.00 130000.00 84.6 78.04 16.01 0 8.94 -467.80 114 114 7.44 28.75 4 4 182.10 81.60 0 4.90 85.5 20070728 125500.00 130000.00 89.1 78.04 16.01 0 9.91 -15.48 264 264 8.69 11.65 60 60 182.10 81.60 0 4.45 90.1 20070728 125500.00 130000.00 93.2 78.03 16.01 0 10.49 2.04 280 280 8.90 4.30 69 69 182.10 81.60 0 4.16 94.2 20070728 125500.00 130000.00 97.2 78.03 16.01 0 10.79 2.36 160 213 9.88 2.43 25 81 182.10 81.60 0 3.57 98.3 20070728 125500.00 130000.00 100.9 78.02 16.01 0 10.84 -9.83 200 197 9.54 2.53 14 35 182.10 81.60 0 3.24 102.0 20070728 125500.00 130000.00 104.8 78.02 16.01 0 10.91 -14.29 233 267 9.28 2.30 8 22 182.10 81.60 0 2.97 105.9 20070728 125500.00 130000.00 109.2 78.01 16.01 0 10.91 2.85 376 370 9.10 2.76 9 21 182.10 81.60 0 2.71 110.3 20070728 125500.00 130000.00 113.6 78.01 16.01 0 10.92 6.94 424 383 9.08 2.84 9 21 182.10 81.60 0 2.44 114.8 20070728 125500.00 130000.00 118.8 78.00 16.01 0 10.99 15.08 416 393 9.03 2.27 7 16 182.10 81.60 1 2.14 120.1 20070728 125500.00 130000.00 125.6 77.99 16.01 0 11.03 6.44 460 414 8.93 1.82 5 12 182.10 81.60 2 1.80 126.9 20070728 125500.00 130000.00 133.4 77.98 16.00 0 11.10 8.94 518 532 8.97 1.96 6 14 182.10 81.60 4 1.50 134.8 20070728 125500.00 130000.00 141.9 77.97 16.00 0 11.14 -0.15 598 654 8.97 1.97 6 15 182.10 81.60 5 1.24 143.4 20070728 125500.00 130000.00 151.1 77.96 16.00 0 11.19 -0.57 725 900 8.99 1.99 6 18 182.10 81.60 7 1.01 152.7 20070728 125500.00 130000.00 161.6 77.95 16.00 0 11.24 -5.99 800 1217 9.04 2.13 7 23 182.10 81.60 10 0.79 163.3 20070728 125500.00 130000.00 173.4 77.93 16.00 0 11.26 -18.32 905 1612 9.08 2.48 8 32 182.10 81.60 13 0.56 175.2 20070728 125500.00 130000.00 185.6 77.92 15.99 0 11.29 -9.82 1088 2084 9.16 2.95 10 44 182.10 81.60 16 0.36 187.6 20070728 125500.00 130000.00 199.0 77.90 15.99 0 11.31 -16.33 1217 2530 9.18 3.11 11 53 182.10 81.60 19 0.15 201.1 20070728 125500.00 130000.00 213.5 77.89 15.99 0 11.34 -9.06 1006 2426 9.21 3.24 9 50 182.10 81.60 49 0.00 215.8 20070728 125500.00 130000.00 229.3 77.87 15.98 0 11.32 -21.09 918 2262 9.16 3.11 8 42 182.10 81.60 72 0.00 231.7 20070728 125500.00 130000.00 246.0 77.85 15.98 0 11.26 -11.03 883 2264 9.16 3.37 8 48 182.10 81.60 87 0.00 248.5 20070728 125500.00 130000.00 263.1 77.83 15.98 0 11.19 3.35 887 2248 9.14 3.84 9 53 182.10 81.60 95 0.00 265.9 20070728 125500.00 130000.00 281.6 77.81 15.97 0 11.12 5.85 896 2264 9.11 4.41 10 60 182.10 81.60 98 0.00 284.5 20070728 125500.00 130000.00 301.4 77.79 15.97 0 11.06 15.76 952 2379 9.09 5.05 12 69 182.10 81.60 100 0.00 304.5 20070728 125500.00 130000.00 321.8 77.76 15.97 0 10.98 23.30 960 2299 9.08 6.04 14 79 182.10 81.60 100 0.00 325.1 20070728 125500.00 130000.00 343.2 77.74 15.96 0 10.92 5.64 1008 2405 9.08 7.09 17 94 182.10 81.60 100 0.00 346.7 20070728 125500.00 130000.00 365.8 77.72 15.96 0 10.83 22.19 1084 2393 9.09 9.55 24 125 182.10 81.60 100 0.00 369.6 20070728 125500.00 130000.00 390.1 77.69 15.95 0 10.82 53.92 1043 2584 9.25 14.33 36 204 182.10 81.60 100 0.00 394.1 20070728 125500.00 130000.00 412.1 77.67 15.95 0 10.72 13.99 1187 2407 9.27 20.41 55 258 182.10 81.60 100 0.00 416.3 20070728 125500.00 130000.00 437.9 77.64 15.95 0 10.72 88.77 1082 2675 9.40 26.70 69 392 182.10 81.60 100 0.00 442.3 20070728 125500.00 130000.00 466.7 77.61 15.94 0 10.56 5.14 1211 2706 9.62 67.26 207 1022 182.10 81.60 100 0.00 471.4 20070728 130000.00 130500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.27 828.59 3728 3728 182.10 81.60 0 5.47 78.3 20070728 130000.00 130500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.33 435.84 4243 4243 182.10 81.60 0 5.22 81.7 20070728 130000.00 130500.00 84.4 78.04 16.01 0 7.02 3427.47 2 2 5.52 111.15 0 0 182.10 81.60 0 4.90 85.3 20070728 130000.00 130500.00 88.8 78.04 16.01 0 10.08 8230.71 109 109 10.94 223.85 768 768 182.10 81.60 0 4.45 89.8 20070728 130000.00 130500.00 93.2 78.03 16.01 0 10.46 -0.84 219 219 9.11 6.39 89 89 182.10 81.60 0 4.12 94.2 20070728 130000.00 130500.00 97.2 78.03 16.01 0 10.85 -6.19 130 226 10.17 4.01 33 137 182.10 81.60 0 3.57 98.2 20070728 130000.00 130500.00 101.0 78.02 16.01 0 11.00 -11.15 125 247 10.05 4.40 18 81 182.10 81.60 0 3.24 102.1 20070728 130000.00 130500.00 105.0 78.02 16.01 0 10.89 -4.31 270 278 9.42 4.88 15 37 182.10 81.60 0 2.98 106.2 20070728 130000.00 130500.00 108.3 78.01 16.01 0 10.85 0.25 349 297 9.52 4.32 26 54 182.10 81.60 0 2.71 109.5 20070728 130000.00 130500.00 114.0 78.00 16.01 0 10.93 6.13 502 381 9.63 6.30 37 75 182.10 81.60 0 2.45 115.2 20070728 130000.00 130500.00 118.8 78.00 16.01 0 10.95 14.60 471 364 9.22 3.68 14 28 182.10 81.60 1 2.14 120.1 20070728 130000.00 130500.00 125.7 77.99 16.01 0 11.04 11.01 482 436 9.16 2.82 10 22 182.10 81.60 2 1.80 127.0 20070728 130000.00 130500.00 133.3 77.98 16.00 0 11.09 7.94 596 518 9.15 3.29 10 21 182.10 81.60 4 1.50 134.7 20070728 130000.00 130500.00 141.9 77.97 16.00 0 11.13 7.95 665 675 9.20 3.44 12 28 182.10 81.60 5 1.25 143.4 20070728 130000.00 130500.00 151.0 77.96 16.00 0 11.20 4.27 747 908 9.14 2.94 10 27 182.10 81.60 7 1.01 152.6 20070728 130000.00 130500.00 161.8 77.95 16.00 0 11.22 11.06 799 1242 9.22 3.62 11 38 182.10 81.60 10 0.79 163.5 20070728 130000.00 130500.00 173.3 77.93 16.00 0 11.24 14.26 981 1534 9.24 4.27 14 49 182.10 81.60 13 0.56 175.1 20070728 130000.00 130500.00 185.8 77.92 15.99 0 11.27 1.83 1125 2067 9.30 4.66 16 66 182.10 81.60 16 0.36 187.7 20070728 130000.00 130500.00 199.2 77.90 15.99 0 11.32 -5.48 1251 2603 9.31 4.50 15 72 182.10 81.60 19 0.15 201.3 20070728 130000.00 130500.00 213.6 77.89 15.99 0 11.35 -1.67 1046 2500 9.29 3.89 11 60 182.10 81.60 49 0.00 215.8 20070728 130000.00 130500.00 229.5 77.87 15.98 0 11.31 -5.66 895 2380 9.24 3.54 9 55 182.10 81.60 72 0.00 231.9 20070728 130000.00 130500.00 246.1 77.85 15.98 0 11.24 -8.98 939 2252 9.18 3.93 9 52 182.10 81.60 87 0.00 248.7 20070728 130000.00 130500.00 263.1 77.83 15.98 0 11.16 4.38 939 2218 9.15 4.43 11 58 182.10 81.60 95 0.00 265.8 20070728 130000.00 130500.00 281.8 77.81 15.97 0 11.10 19.88 960 2262 9.12 5.05 12 64 182.10 81.60 97 0.00 284.7 20070728 130000.00 130500.00 301.3 77.79 15.97 0 11.04 8.92 977 2294 9.10 5.58 13 72 182.10 81.60 100 0.00 304.4 20070728 130000.00 130500.00 321.7 77.76 15.97 0 10.97 31.53 1012 2303 9.09 6.73 16 85 182.10 81.60 100 0.00 325.0 20070728 130000.00 130500.00 343.2 77.74 15.96 0 10.92 15.54 1032 2482 9.09 7.46 18 103 182.10 81.60 100 0.00 346.8 20070728 130000.00 130500.00 365.9 77.72 15.96 0 10.84 55.97 1042 2479 9.11 9.31 23 127 182.10 81.60 100 0.00 369.6 20070728 130000.00 130500.00 390.0 77.69 15.95 0 10.78 44.88 1066 2511 9.27 16.47 40 219 182.10 81.60 100 0.00 394.0 20070728 130000.00 130500.00 411.9 77.67 15.95 0 10.75 36.50 1083 2526 9.27 18.28 45 242 182.10 81.60 100 0.00 416.1 20070728 130000.00 130500.00 437.9 77.64 15.95 0 10.66 62.42 1150 2739 9.44 34.05 91 495 182.10 81.60 100 0.00 442.3 20070728 130000.00 130500.00 466.7 77.61 15.94 0 10.48 22.66 1883 2036 9.58 84.33 379 970 182.10 81.60 100 0.00 471.4 20070728 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 477.95 2833 2833 182.10 81.60 1 5.47 78.0 20070728 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 303.29 2727 2727 182.10 81.60 0 5.22 81.8 20070728 130500.00 131000.00 83.9 78.04 16.01 0 9.11 185.90 145 145 8.10 44.45 15 15 182.10 81.60 0 4.90 84.8 20070728 130500.00 131000.00 89.1 78.04 16.01 0 9.77 29.62 80 80 8.77 13.57 77 77 182.10 81.60 0 4.45 90.1 20070728 130500.00 131000.00 93.2 78.03 16.01 0 10.47 -8.23 247 247 8.93 4.78 62 62 182.10 81.60 0 4.08 94.2 20070728 130500.00 131000.00 97.3 78.03 16.01 0 10.76 -3.57 183 200 9.82 2.59 27 76 182.10 81.60 0 3.57 98.3 20070728 130500.00 131000.00 100.9 78.02 16.01 0 10.85 -11.96 213 199 9.55 2.66 16 37 182.10 81.60 0 3.24 101.9 20070728 130500.00 131000.00 104.9 78.02 16.01 0 10.85 -5.54 298 233 9.22 2.82 11 22 182.10 81.60 0 2.98 106.0 20070728 130500.00 131000.00 109.2 78.01 16.01 0 10.90 9.66 374 335 9.13 2.91 10 22 182.10 81.60 0 2.71 110.4 20070728 130500.00 131000.00 113.6 78.01 16.01 0 10.95 15.31 423 398 9.11 2.83 9 21 182.10 81.60 0 2.45 114.8 20070728 130500.00 131000.00 118.8 78.00 16.01 0 10.99 23.48 421 391 9.05 2.38 7 16 182.10 81.60 1 2.14 120.1 20070728 130500.00 131000.00 125.6 77.99 16.01 0 11.06 18.90 462 429 8.96 1.87 6 12 182.10 81.60 2 1.80 126.9 20070728 130500.00 131000.00 133.4 77.98 16.00 0 11.08 22.83 556 514 9.00 2.15 7 15 182.10 81.60 4 1.50 134.8 20070728 130500.00 131000.00 141.9 77.97 16.00 0 11.15 24.15 620 697 9.01 2.09 6 17 182.10 81.60 5 1.25 143.4 20070728 130500.00 131000.00 151.1 77.96 16.00 0 11.20 13.84 722 912 9.02 2.19 7 19 182.10 81.60 7 1.01 152.7 20070728 130500.00 131000.00 161.6 77.95 16.00 0 11.24 0.36 836 1240 9.06 2.31 7 25 182.10 81.60 10 0.79 163.3 20070728 130500.00 131000.00 173.4 77.93 16.00 0 11.28 -1.96 960 1657 9.12 2.55 9 34 182.10 81.60 13 0.56 175.2 20070728 130500.00 131000.00 185.6 77.92 15.99 0 11.32 -7.03 1101 2188 9.18 2.89 10 45 182.10 81.60 16 0.36 187.6 20070728 130500.00 131000.00 199.1 77.90 15.99 0 11.35 -4.51 1232 2710 9.20 3.02 11 54 182.10 81.60 19 0.15 201.2 20070728 130500.00 131000.00 213.6 77.89 15.99 0 11.38 -4.38 1002 2598 9.22 3.02 9 51 182.10 81.60 49 0.00 215.9 20070728 130500.00 131000.00 229.4 77.87 15.98 0 11.33 6.70 920 2424 9.18 3.07 8 46 182.10 81.60 72 0.00 231.8 20070728 130500.00 131000.00 246.0 77.85 15.98 0 11.27 11.68 889 2365 9.14 3.33 8 47 182.10 81.60 87 0.00 248.6 20070728 130500.00 131000.00 263.1 77.83 15.98 0 11.20 14.95 903 2449 9.13 3.63 9 54 182.10 81.60 95 0.00 265.8 20070728 130500.00 131000.00 281.7 77.81 15.97 0 11.13 28.82 907 2384 9.10 4.16 10 60 182.10 81.60 97 0.00 284.6 20070728 130500.00 131000.00 301.3 77.79 15.97 0 11.06 47.86 919 2414 9.08 4.71 11 68 182.10 81.60 100 0.00 304.4 20070728 130500.00 131000.00 321.7 77.76 15.97 0 10.99 28.80 928 2473 9.06 5.51 13 80 182.10 81.60 100 0.00 325.0 20070728 130500.00 131000.00 343.3 77.74 15.96 0 10.91 58.50 980 2526 9.07 6.77 16 98 182.10 81.60 100 0.00 346.8 20070728 130500.00 131000.00 365.9 77.72 15.96 0 10.84 48.50 972 2566 9.08 8.08 20 122 182.10 81.60 100 0.00 369.6 20070728 130500.00 131000.00 390.1 77.69 15.95 0 10.79 59.90 1042 2586 9.24 15.04 36 209 182.10 81.60 100 0.00 394.0 20070728 130500.00 131000.00 411.8 77.67 15.95 0 10.72 73.00 1102 2622 9.26 18.91 49 266 182.10 81.60 100 0.00 416.0 20070728 130500.00 131000.00 437.9 77.64 15.95 0 10.64 146.66 1236 2532 9.40 34.13 95 445 182.10 81.60 100 0.00 442.3 20070728 130500.00 131000.00 466.5 77.61 15.94 0 10.52 -8.92 1465 2356 9.58 73.76 258 940 182.10 81.60 100 0.00 471.2 20070728 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 431.72 2723 2723 182.10 81.60 1 5.47 78.1 20070728 131000.00 131500.00 80.9 78.05 16.01 2 9.02 -0.00 159 159 10.10 275.42 2425 2425 182.10 81.60 0 5.22 81.8 20070728 131000.00 131500.00 84.7 78.04 16.01 1 8.53 123.27 3 3 10.03 30.88 79 79 182.10 81.60 0 4.90 85.6 20070728 131000.00 131500.00 89.1 78.04 16.01 0 9.92 14.43 195 195 8.68 10.68 54 54 182.10 81.60 0 4.45 90.1 20070728 131000.00 131500.00 93.1 78.03 16.01 0 10.47 -5.88 191 191 8.81 4.44 39 39 182.10 81.60 0 3.94 94.1 20070728 131000.00 131500.00 97.3 78.03 16.01 0 10.74 -1.27 178 183 9.84 2.37 29 77 182.10 81.60 0 3.57 98.3 20070728 131000.00 131500.00 100.9 78.02 16.01 0 10.90 -17.48 182 223 9.62 2.60 14 40 182.10 81.60 0 3.24 102.0 20070728 131000.00 131500.00 104.7 78.02 16.01 0 10.89 -3.15 262 245 9.26 2.34 10 22 182.10 81.60 0 2.98 105.8 20070728 131000.00 131500.00 109.1 78.01 16.01 0 10.94 -4.17 364 349 9.13 2.74 9 20 182.10 81.60 0 2.71 110.3 20070728 131000.00 131500.00 113.6 78.01 16.01 0 10.97 13.75 400 381 9.09 2.68 8 18 182.10 81.60 0 2.45 114.8 20070728 131000.00 131500.00 118.9 78.00 16.01 0 11.00 15.97 421 371 9.05 2.28 7 16 182.10 81.60 1 2.14 120.1 20070728 131000.00 131500.00 125.5 77.99 16.01 0 11.06 17.82 481 412 8.95 1.79 6 12 182.10 81.60 2 1.80 126.8 20070728 131000.00 131500.00 133.4 77.98 16.00 0 11.11 9.46 536 537 9.01 1.98 6 15 182.10 81.60 4 1.50 134.8 20070728 131000.00 131500.00 141.9 77.97 16.00 0 11.13 7.86 617 673 9.00 2.12 6 17 182.10 81.60 5 1.25 143.4 20070728 131000.00 131500.00 151.2 77.96 16.00 0 11.18 2.70 723 915 9.02 2.17 7 20 182.10 81.60 7 1.01 152.8 20070728 131000.00 131500.00 161.6 77.95 16.00 0 11.24 -0.85 767 1220 9.06 2.18 7 24 182.10 81.60 10 0.79 163.3 20070728 131000.00 131500.00 173.5 77.93 16.00 0 11.26 -2.21 938 1607 9.10 2.61 9 33 182.10 81.60 13 0.56 175.3 20070728 131000.00 131500.00 185.6 77.92 15.99 0 11.30 -6.90 1065 2139 9.16 2.92 10 44 182.10 81.60 16 0.36 187.5 20070728 131000.00 131500.00 199.1 77.90 15.99 0 11.31 -2.95 1203 2641 9.19 3.15 11 57 182.10 81.60 19 0.15 201.2 20070728 131000.00 131500.00 213.5 77.89 15.99 0 11.32 -8.33 1019 2512 9.22 3.46 10 55 182.10 81.60 49 0.00 215.8 20070728 131000.00 131500.00 229.4 77.87 15.98 0 11.30 3.85 908 2353 9.18 3.22 8 47 182.10 81.60 72 0.00 231.8 20070728 131000.00 131500.00 246.0 77.85 15.98 0 11.26 24.09 886 2345 9.15 3.35 8 48 182.10 81.60 87 0.00 248.6 20070728 131000.00 131500.00 263.0 77.83 15.98 0 11.19 17.73 888 2380 9.12 3.70 9 54 182.10 81.60 95 0.00 265.8 20070728 131000.00 131500.00 281.6 77.81 15.97 0 11.12 23.83 926 2382 9.10 4.32 10 61 182.10 81.60 97 0.00 284.5 20070728 131000.00 131500.00 301.3 77.79 15.97 0 11.06 33.40 904 2452 9.07 4.61 11 68 182.10 81.60 100 0.00 304.4 20070728 131000.00 131500.00 321.7 77.76 15.97 0 10.98 38.90 918 2446 9.06 5.54 13 80 182.10 81.60 100 0.00 325.0 20070728 131000.00 131500.00 343.2 77.74 15.96 0 10.92 38.64 942 2444 9.06 6.50 15 92 182.10 81.60 100 0.00 346.7 20070728 131000.00 131500.00 366.0 77.72 15.96 0 10.87 28.70 966 2581 9.06 7.57 18 112 182.10 81.60 100 0.00 369.7 20070728 131000.00 131500.00 390.2 77.69 15.95 0 10.79 22.23 1012 2656 9.24 14.44 35 211 182.10 81.60 100 0.00 394.2 20070728 131000.00 131500.00 411.9 77.67 15.95 0 10.77 34.61 1110 2858 9.25 16.49 42 251 182.10 81.60 100 0.00 416.1 20070728 131000.00 131500.00 437.9 77.64 15.95 0 10.59 65.11 1564 2401 9.41 42.36 139 497 182.10 81.60 100 0.00 442.4 20070728 131000.00 131500.00 466.5 77.61 15.94 0 10.64 191.41 1073 2785 9.60 51.48 140 801 182.10 81.60 100 0.00 471.2 20070728 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 444.73 2669 2669 182.10 81.60 0 5.47 78.0 20070728 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 284.98 2643 2643 182.10 81.60 0 5.22 81.8 20070728 131500.00 132000.00 84.6 78.04 16.01 0 8.70 161.38 1 1 9.20 3.61 3 3 182.10 81.60 0 4.90 85.5 20070728 131500.00 132000.00 89.1 78.04 16.01 0 9.99 9.13 366 366 8.71 11.27 59 59 182.10 81.60 1 4.45 90.1 20070728 131500.00 132000.00 93.2 78.03 16.01 0 10.46 -16.83 255 255 8.86 4.90 52 52 182.10 81.60 0 4.03 94.2 20070728 131500.00 132000.00 97.3 78.03 16.01 0 10.57 -9.77 273 117 9.59 2.41 39 59 182.10 81.60 0 3.57 98.3 20070728 131500.00 132000.00 101.0 78.02 16.01 0 10.87 -12.36 198 210 9.56 2.46 14 35 182.10 81.60 0 3.24 102.1 20070728 131500.00 132000.00 104.7 78.02 16.01 0 10.92 -7.16 239 266 9.28 2.34 8 21 182.10 81.60 0 2.98 105.8 20070728 131500.00 132000.00 109.2 78.01 16.01 0 10.93 10.11 374 364 9.12 2.68 9 21 182.10 81.60 0 2.71 110.3 20070728 131500.00 132000.00 113.6 78.01 16.01 0 10.98 25.65 407 389 9.10 2.51 8 19 182.10 81.60 0 2.45 114.8 20070728 131500.00 132000.00 118.8 78.00 16.01 0 10.99 21.46 423 377 9.02 2.31 7 15 182.10 81.60 1 2.14 120.1 20070728 131500.00 132000.00 125.5 77.99 16.01 0 11.06 14.33 465 425 8.94 1.81 5 12 182.10 81.60 2 1.80 126.9 20070728 131500.00 132000.00 133.4 77.98 16.00 0 11.10 12.59 533 528 9.00 2.02 6 15 182.10 81.60 4 1.50 134.8 20070728 131500.00 132000.00 141.9 77.97 16.00 0 11.14 1.84 635 705 9.00 2.10 7 18 182.10 81.60 5 1.25 143.4 20070728 131500.00 132000.00 151.2 77.96 16.00 0 11.20 -0.28 711 910 9.00 2.05 6 19 182.10 81.60 7 1.01 152.8 20070728 131500.00 132000.00 161.6 77.95 16.00 0 11.23 0.49 791 1185 9.06 2.25 7 25 182.10 81.60 10 0.79 163.3 20070728 131500.00 132000.00 173.4 77.93 16.00 0 11.27 -10.09 910 1634 9.10 2.41 8 32 182.10 81.60 13 0.56 175.2 20070728 131500.00 132000.00 185.7 77.92 15.99 0 11.29 -22.81 1096 2147 9.16 2.99 10 46 182.10 81.60 16 0.36 187.6 20070728 131500.00 132000.00 199.1 77.90 15.99 0 11.34 -9.02 1167 2656 9.19 2.89 10 53 182.10 81.60 20 0.15 201.2 20070728 131500.00 132000.00 213.5 77.89 15.99 0 11.37 -4.19 968 2566 9.22 3.04 9 51 182.10 81.60 49 0.00 215.7 20070728 131500.00 132000.00 229.3 77.87 15.98 0 11.34 -2.07 876 2430 9.17 2.93 7 45 182.10 81.60 72 0.00 231.7 20070728 131500.00 132000.00 246.0 77.85 15.98 0 11.28 7.89 861 2338 9.15 3.16 7 46 182.10 81.60 87 0.00 248.5 20070728 131500.00 132000.00 263.1 77.83 15.98 0 11.20 11.19 857 2307 9.12 3.56 8 51 182.10 81.60 94 0.00 265.9 20070728 131500.00 132000.00 281.7 77.81 15.97 0 11.15 13.21 825 2448 9.10 3.64 8 58 182.10 81.60 97 0.00 284.7 20070728 131500.00 132000.00 301.4 77.79 15.97 0 11.07 19.80 865 2445 9.08 4.39 10 67 182.10 81.60 100 0.00 304.5 20070728 131500.00 132000.00 321.7 77.76 15.97 0 10.99 38.16 868 2536 9.07 5.16 12 82 182.10 81.60 100 0.00 325.0 20070728 131500.00 132000.00 343.2 77.74 15.96 0 10.93 21.88 913 2546 9.07 6.44 15 96 182.10 81.60 100 0.00 346.7 20070728 131500.00 132000.00 365.7 77.72 15.96 0 10.86 43.54 1016 2689 9.09 8.52 21 127 182.10 81.60 100 0.00 369.5 20070728 131500.00 132000.00 390.0 77.69 15.95 0 10.77 52.64 1029 2583 9.27 16.17 39 229 182.10 81.60 100 0.00 394.0 20070728 131500.00 132000.00 412.1 77.67 15.95 0 10.68 92.21 1109 2569 9.29 22.50 57 303 182.10 81.60 100 0.00 416.3 20070728 131500.00 132000.00 437.8 77.64 15.95 0 10.68 16.81 1230 2977 9.44 34.08 94 521 182.10 81.60 100 0.00 442.2 20070728 131500.00 132000.00 466.5 77.61 15.94 0 10.59 72.24 1258 2496 9.62 65.10 198 877 182.10 81.60 100 0.00 471.2 20070728 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 435.22 2754 2754 182.10 81.60 0 5.47 78.1 20070728 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 285.25 2573 2573 182.10 81.60 0 5.22 81.8 20070728 132000.00 132500.00 84.6 78.04 16.01 0 6.36 205.73 1 1 4.86 26.38 0 0 182.10 81.60 1 4.90 85.5 20070728 132000.00 132500.00 89.1 78.04 16.01 0 9.90 8.58 198 198 8.69 11.08 57 57 182.10 81.60 0 4.45 90.1 20070728 132000.00 132500.00 93.2 78.03 16.01 0 10.41 15.34 180 180 8.79 5.02 41 41 182.10 81.60 0 3.89 94.2 20070728 132000.00 132500.00 97.3 78.03 16.01 0 10.75 -6.07 148 182 9.96 2.41 30 93 182.10 81.60 0 3.57 98.3 20070728 132000.00 132500.00 101.0 78.02 16.01 0 10.83 -6.87 210 191 9.52 2.46 15 35 182.10 81.60 0 3.24 102.1 20070728 132000.00 132500.00 104.7 78.02 16.01 0 10.88 -3.72 273 267 9.24 2.53 9 22 182.10 81.60 0 2.98 105.8 20070728 132000.00 132500.00 109.2 78.01 16.01 0 10.92 16.97 383 364 9.13 2.80 9 22 182.10 81.60 0 2.71 110.3 20070728 132000.00 132500.00 113.6 78.01 16.01 0 10.97 13.59 408 391 9.09 2.63 8 19 182.10 81.60 0 2.45 114.8 20070728 132000.00 132500.00 118.8 78.00 16.01 0 11.00 25.19 399 370 9.05 2.21 7 15 182.10 81.60 1 2.14 120.1 20070728 132000.00 132500.00 125.6 77.99 16.01 0 11.06 14.64 479 417 8.95 1.83 6 12 182.10 81.60 2 1.80 126.9 20070728 132000.00 132500.00 133.3 77.98 16.00 0 11.10 12.80 571 529 8.99 1.99 7 15 182.10 81.60 4 1.50 134.7 20070728 132000.00 132500.00 141.9 77.97 16.00 0 11.14 8.51 639 697 9.00 2.14 7 17 182.10 81.60 5 1.25 143.4 20070728 132000.00 132500.00 151.2 77.96 16.00 0 11.19 -3.16 717 900 9.00 2.13 6 19 182.10 81.60 7 1.01 152.8 20070728 132000.00 132500.00 161.6 77.95 16.00 0 11.22 -3.29 818 1186 9.04 2.28 7 24 182.10 81.60 10 0.79 163.3 20070728 132000.00 132500.00 173.4 77.93 16.00 0 11.25 1.07 946 1613 9.10 2.58 9 34 182.10 81.60 12 0.56 175.2 20070728 132000.00 132500.00 185.6 77.92 15.99 0 11.27 -3.21 1103 2107 9.15 3.06 11 46 182.10 81.60 16 0.36 187.6 20070728 132000.00 132500.00 199.1 77.90 15.99 0 11.32 2.03 1186 2614 9.19 3.04 11 54 182.10 81.60 20 0.15 201.2 20070728 132000.00 132500.00 213.6 77.89 15.99 0 11.34 6.18 979 2525 9.21 3.07 9 50 182.10 81.60 49 0.00 215.8 20070728 132000.00 132500.00 229.3 77.87 15.98 0 11.32 0.14 895 2391 9.16 2.92 7 44 182.10 81.60 71 0.00 231.7 20070728 132000.00 132500.00 246.0 77.85 15.98 0 11.27 9.89 872 2303 9.13 3.12 7 44 182.10 81.60 87 0.00 248.6 20070728 132000.00 132500.00 263.1 77.83 15.98 0 11.20 7.55 851 2318 9.12 3.33 8 50 182.10 81.60 94 0.00 265.8 20070728 132000.00 132500.00 281.7 77.81 15.97 0 11.14 7.04 895 2364 9.10 4.07 9 57 182.10 81.60 97 0.00 284.6 20070728 132000.00 132500.00 301.4 77.79 15.97 0 11.06 15.42 894 2355 9.07 4.54 10 65 182.10 81.60 100 0.00 304.5 20070728 132000.00 132500.00 321.7 77.76 15.97 0 11.00 25.53 918 2455 9.06 5.21 12 77 182.10 81.60 100 0.00 325.0 20070728 132000.00 132500.00 343.3 77.74 15.96 0 10.94 21.68 950 2540 9.06 6.22 14 90 182.10 81.60 100 0.00 346.8 20070728 132000.00 132500.00 365.9 77.72 15.96 0 10.84 51.04 1048 2484 9.07 8.93 22 121 182.10 81.60 100 0.00 369.6 20070728 132000.00 132500.00 390.2 77.69 15.95 0 10.78 40.67 1221 2600 9.26 17.24 46 225 182.10 81.60 100 0.00 394.2 20070728 132000.00 132500.00 411.8 77.67 15.95 0 10.69 12.26 1201 2358 9.25 21.72 58 261 182.10 81.60 100 0.00 416.0 20070728 132000.00 132500.00 438.0 77.64 15.95 0 10.67 37.97 1243 2600 9.40 32.58 90 429 182.10 81.60 100 0.00 442.5 20070728 132000.00 132500.00 466.5 77.61 15.94 0 10.64 -46.57 998 2829 9.63 52.64 138 862 182.10 81.60 100 0.00 471.2 20070728 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.57 702.36 7416 7416 182.10 81.60 0 5.47 78.0 20070728 132500.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.45 442.93 5527 5527 182.10 81.60 0 5.22 81.9 20070728 132500.00 133000.00 84.7 78.04 16.01 0 8.07 1143.76 1 1 7.07 101.53 0 0 182.10 81.60 1 4.90 85.6 20070728 132500.00 133000.00 89.1 78.04 16.01 0 10.16 37.86 705 705 9.29 20.38 146 146 182.10 81.60 0 4.45 90.1 20070728 132500.00 133000.00 93.1 78.03 16.01 0 10.56 -1.09 1271 1271 9.36 8.63 287 287 182.10 81.60 0 4.79 94.1 20070728 132500.00 133000.00 97.2 78.03 16.01 0 10.53 -9.86 319 99 9.80 4.52 93 113 182.10 81.60 0 3.57 98.2 20070728 132500.00 133000.00 101.1 78.02 16.01 0 10.86 -2.35 190 218 9.81 4.51 24 68 182.10 81.60 0 3.24 102.2 20070728 132500.00 133000.00 104.6 78.02 16.01 0 10.85 -3.76 289 260 9.46 4.06 21 45 182.10 81.60 0 2.98 105.8 20070728 132500.00 133000.00 109.1 78.01 16.01 0 10.91 4.78 410 370 9.33 4.33 18 39 182.10 81.60 0 2.71 110.3 20070728 132500.00 133000.00 113.6 78.01 16.01 0 10.99 1.67 425 384 9.27 4.37 14 30 182.10 81.60 0 2.45 114.8 20070728 132500.00 133000.00 118.9 78.00 16.01 0 10.97 0.51 421 356 9.22 3.94 13 25 182.10 81.60 1 2.14 120.2 20070728 132500.00 133000.00 125.4 77.99 16.01 0 11.05 13.25 451 419 9.14 3.05 9 20 182.10 81.60 2 1.80 126.7 20070728 132500.00 133000.00 133.3 77.98 16.00 0 11.11 10.02 564 549 9.22 3.63 12 26 182.10 81.60 4 1.50 134.7 20070728 132500.00 133000.00 141.8 77.97 16.00 0 11.17 10.89 647 704 9.14 3.31 10 24 182.10 81.60 5 1.25 143.3 20070728 132500.00 133000.00 151.2 77.96 16.00 0 11.20 9.45 689 895 9.17 3.14 9 27 182.10 81.60 7 1.01 152.8 20070728 132500.00 133000.00 161.6 77.95 16.00 0 11.23 8.69 808 1183 9.22 3.36 11 35 182.10 81.60 10 0.79 163.3 20070728 132500.00 133000.00 173.8 77.93 16.00 0 11.25 -1.64 899 1658 9.22 3.33 12 47 182.10 81.60 12 0.56 175.6 20070728 132500.00 133000.00 186.0 77.92 15.99 0 11.28 -3.62 1107 2135 9.16 3.04 11 46 182.10 81.60 16 0.36 188.0 20070728 132500.00 133000.00 199.1 77.90 15.99 0 11.31 15.95 1201 2530 9.17 3.04 11 52 182.10 81.60 20 0.15 201.2 20070728 132500.00 133000.00 213.6 77.89 15.99 0 11.36 16.78 985 2488 9.20 3.01 9 48 182.10 81.60 49 0.00 215.8 20070728 132500.00 133000.00 229.3 77.87 15.98 0 11.34 3.83 886 2432 9.16 2.77 7 42 182.10 81.60 71 0.00 231.7 20070728 132500.00 133000.00 246.0 77.85 15.98 0 11.28 -2.49 880 2296 9.13 3.11 7 43 182.10 81.60 86 0.00 248.6 20070728 132500.00 133000.00 263.2 77.83 15.98 0 11.20 3.27 907 2274 9.11 3.56 8 49 182.10 81.60 94 0.00 265.9 20070728 132500.00 133000.00 281.7 77.81 15.97 0 11.14 -6.88 893 2388 9.09 3.95 9 56 182.10 81.60 97 0.00 284.6 20070728 132500.00 133000.00 301.4 77.79 15.97 0 11.06 -0.55 940 2329 9.07 4.75 11 64 182.10 81.60 100 0.00 304.5 20070728 132500.00 133000.00 321.8 77.76 15.97 0 11.00 11.40 962 2412 9.05 5.37 13 74 182.10 81.60 100 0.00 325.1 20070728 132500.00 133000.00 343.2 77.74 15.96 0 10.91 13.35 1013 2411 9.05 6.87 17 93 182.10 81.60 100 0.00 346.7 20070728 132500.00 133000.00 365.8 77.72 15.96 0 10.85 29.57 1026 2475 9.07 8.33 20 114 182.10 81.60 100 0.00 369.5 20070728 132500.00 133000.00 390.2 77.69 15.95 0 10.75 43.75 1163 2480 9.25 17.62 45 223 182.10 81.60 100 0.00 394.2 20070728 132500.00 133000.00 411.9 77.67 15.95 0 10.71 59.83 1198 2435 9.25 19.75 53 250 182.10 81.60 100 0.00 416.0 20070728 132500.00 133000.00 438.0 77.64 15.95 0 10.66 26.98 1207 2650 9.39 31.89 87 435 182.10 81.60 100 0.00 442.4 20070728 132500.00 133000.00 466.5 77.61 15.94 0 10.61 -60.32 1318 2639 9.58 56.94 181 806 182.10 81.60 100 0.00 471.2 20070728 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 505.24 3055 3055 182.10 81.60 0 5.47 78.0 20070728 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 351.34 2959 2959 182.10 81.60 0 5.22 81.8 20070728 133000.00 133500.00 84.7 78.04 16.01 0 9.04 3.59 139 139 8.90 109.24 131 131 182.10 81.60 1 4.90 85.6 20070728 133000.00 133500.00 89.1 78.04 16.01 0 10.09 12.64 499 499 8.78 12.61 64 64 182.10 81.60 0 4.45 90.0 20070728 133000.00 133500.00 93.1 78.03 16.01 0 10.52 -1.21 156 156 8.91 4.59 30 30 182.10 81.60 0 3.72 94.1 20070728 133000.00 133500.00 97.2 78.03 16.01 0 10.93 -3.46 128 209 10.15 2.31 28 105 182.10 81.60 0 3.57 98.3 20070728 133000.00 133500.00 101.0 78.02 16.01 0 10.97 -5.66 189 213 9.69 2.32 15 41 182.10 81.60 0 3.24 102.1 20070728 133000.00 133500.00 104.7 78.02 16.01 0 11.02 -1.96 275 286 9.32 2.21 9 22 182.10 81.60 0 2.98 105.8 20070728 133000.00 133500.00 109.1 78.01 16.01 0 11.06 11.57 367 360 9.24 2.33 9 20 182.10 81.60 0 2.71 110.3 20070728 133000.00 133500.00 113.6 78.01 16.01 0 11.11 12.65 383 381 9.21 2.15 8 18 182.10 81.60 0 2.45 114.8 20070728 133000.00 133500.00 118.8 78.00 16.01 0 11.16 13.10 385 384 9.15 1.76 6 13 182.10 81.60 1 2.14 120.1 20070728 133000.00 133500.00 125.7 77.99 16.01 0 11.19 5.63 451 452 9.08 1.53 5 12 182.10 81.60 2 1.80 127.0 20070728 133000.00 133500.00 133.4 77.98 16.00 0 11.21 10.50 545 580 9.10 1.88 6 15 182.10 81.60 4 1.50 134.8 20070728 133000.00 133500.00 141.9 77.97 16.00 0 11.22 11.20 630 723 9.09 1.98 6 17 182.10 81.60 5 1.25 143.4 20070728 133000.00 133500.00 151.2 77.96 16.00 0 11.25 2.98 714 910 9.09 2.06 7 20 182.10 81.60 7 1.01 152.8 20070728 133000.00 133500.00 161.6 77.95 16.00 0 11.28 17.34 772 1198 9.11 2.20 7 24 182.10 81.60 10 0.79 163.3 20070728 133000.00 133500.00 173.3 77.93 16.00 0 11.29 2.98 923 1621 9.16 2.61 9 34 182.10 81.60 12 0.56 175.2 20070728 133000.00 133500.00 185.6 77.92 15.99 0 11.33 -5.42 1036 2096 9.22 2.92 10 46 182.10 81.60 16 0.36 187.6 20070728 133000.00 133500.00 199.1 77.90 15.99 0 11.35 -7.97 1148 2603 9.24 3.08 11 56 182.10 81.60 20 0.15 201.2 20070728 133000.00 133500.00 213.6 77.89 15.99 0 11.38 -4.00 955 2483 9.24 3.11 9 50 182.10 81.60 49 0.00 215.8 20070728 133000.00 133500.00 229.4 77.87 15.98 0 11.35 -13.90 853 2360 9.19 2.88 7 43 182.10 81.60 71 0.00 231.8 20070728 133000.00 133500.00 246.0 77.85 15.98 0 11.29 -7.31 834 2307 9.16 3.10 7 45 182.10 81.60 86 0.00 248.5 20070728 133000.00 133500.00 263.1 77.83 15.98 0 11.21 -0.23 858 2265 9.12 3.53 8 49 182.10 81.60 94 0.00 265.9 20070728 133000.00 133500.00 281.7 77.81 15.97 0 11.12 0.25 911 2246 9.10 4.36 10 59 182.10 81.60 97 0.00 284.6 20070728 133000.00 133500.00 301.4 77.79 15.97 0 11.08 -0.31 895 2356 9.07 4.42 10 62 182.10 81.60 100 0.00 304.5 20070728 133000.00 133500.00 321.8 77.76 15.97 0 10.99 -9.90 976 2344 9.06 5.69 14 76 182.10 81.60 100 0.00 325.1 20070728 133000.00 133500.00 343.2 77.74 15.96 0 10.91 2.82 994 2379 9.05 7.03 17 93 182.10 81.60 100 0.00 346.7 20070728 133000.00 133500.00 365.9 77.72 15.96 0 10.86 16.88 1057 2408 9.07 8.48 21 111 182.10 81.60 100 0.00 369.6 20070728 133000.00 133500.00 390.1 77.69 15.95 0 10.78 14.86 1115 2454 9.25 16.05 42 211 182.10 81.60 100 0.00 394.1 20070728 133000.00 133500.00 411.9 77.67 15.95 0 10.71 13.56 1181 2437 9.25 20.18 53 253 182.10 81.60 100 0.00 416.1 20070728 133000.00 133500.00 437.9 77.64 15.95 0 10.68 -25.42 1352 2508 9.39 32.39 96 403 182.10 81.60 100 0.00 442.3 20070728 133000.00 133500.00 466.7 77.61 15.94 0 10.53 -106.40 1808 2254 9.56 73.48 300 868 182.10 81.60 100 0.00 471.4 20070728 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.26 600.42 3654 3654 182.10 81.60 0 5.47 78.1 20070728 133500.00 134000.00 80.9 78.05 16.01 2 9.08 -0.00 159 159 10.18 284.14 2529 2529 182.10 81.60 0 5.22 81.8 20070728 133500.00 134000.00 84.0 78.04 16.01 0 9.28 39.20 5 5 9.28 1.00 5 5 182.10 81.60 0 4.90 84.9 20070728 133500.00 134000.00 88.8 78.04 16.01 0 10.68 1.16 185 185 9.32 2.31 32 32 182.10 81.60 0 4.45 89.7 20070728 133500.00 134000.00 93.3 78.03 16.01 0 10.90 1.66 132 132 9.56 2.03 39 39 182.10 81.60 0 3.74 94.3 20070728 133500.00 134000.00 97.6 78.02 16.01 0 11.11 -5.95 146 195 10.31 1.58 33 104 182.10 81.60 0 3.57 98.7 20070728 133500.00 134000.00 101.0 78.02 16.01 0 11.10 -7.20 206 209 9.76 1.97 18 42 182.10 81.60 0 3.24 102.1 20070728 133500.00 134000.00 104.8 78.02 16.01 0 11.08 -11.68 317 289 9.37 2.24 11 23 182.10 81.60 0 2.98 105.9 20070728 133500.00 134000.00 109.2 78.01 16.01 0 11.09 -0.15 375 366 9.29 2.56 10 22 182.10 81.60 0 2.71 110.4 20070728 133500.00 134000.00 113.6 78.01 16.01 0 11.09 9.90 398 370 9.25 2.53 9 20 182.10 81.60 0 2.45 114.8 20070728 133500.00 134000.00 118.9 78.00 16.01 0 11.10 10.48 424 374 9.18 2.25 8 17 182.10 81.60 1 2.14 120.2 20070728 133500.00 134000.00 125.6 77.99 16.01 0 11.13 7.16 502 448 9.08 2.00 7 15 182.10 81.60 2 1.80 127.0 20070728 133500.00 134000.00 133.4 77.98 16.00 0 11.17 15.93 572 560 9.11 2.29 8 18 182.10 81.60 4 1.50 134.8 20070728 133500.00 134000.00 141.9 77.97 16.00 0 11.19 6.16 636 708 9.12 2.36 8 20 182.10 81.60 5 1.25 143.4 20070728 133500.00 134000.00 151.2 77.96 16.00 0 11.22 -6.35 696 900 9.12 2.39 7 22 182.10 81.60 7 1.01 152.8 20070728 133500.00 134000.00 161.6 77.95 16.00 0 11.25 1.21 822 1196 9.14 2.70 9 29 182.10 81.60 10 0.79 163.3 20070728 133500.00 134000.00 173.4 77.93 16.00 0 11.27 0.27 990 1634 9.19 3.10 11 40 182.10 81.60 12 0.56 175.3 20070728 133500.00 134000.00 185.7 77.92 15.99 0 11.32 2.47 1108 2150 9.25 3.34 12 51 182.10 81.60 16 0.36 187.7 20070728 133500.00 134000.00 199.1 77.90 15.99 0 11.35 4.99 1184 2632 9.26 3.36 12 59 182.10 81.60 20 0.15 201.2 20070728 133500.00 134000.00 213.7 77.89 15.99 0 11.38 -10.73 982 2519 9.26 3.24 9 53 182.10 81.60 49 0.00 215.9 20070728 133500.00 134000.00 229.4 77.87 15.98 0 11.35 -9.89 887 2425 9.20 2.93 7 46 182.10 81.60 71 0.00 231.8 20070728 133500.00 134000.00 246.1 77.85 15.98 0 11.28 -20.23 864 2372 9.17 3.29 8 48 182.10 81.60 86 0.00 248.7 20070728 133500.00 134000.00 263.2 77.83 15.98 0 11.19 -24.67 919 2295 9.14 4.02 9 55 182.10 81.60 94 0.00 265.9 20070728 133500.00 134000.00 281.7 77.81 15.97 0 11.11 10.79 942 2261 9.11 4.75 11 61 182.10 81.60 97 0.00 284.7 20070728 133500.00 134000.00 301.4 77.79 15.97 0 11.04 1.49 960 2403 9.09 5.26 12 72 182.10 81.60 100 0.00 304.5 20070728 133500.00 134000.00 321.8 77.76 15.97 0 10.96 25.52 1018 2474 9.07 6.39 15 87 182.10 81.60 100 0.00 325.1 20070728 133500.00 134000.00 343.3 77.74 15.96 0 10.89 34.84 1060 2492 9.07 7.71 19 105 182.10 81.60 100 0.00 346.9 20070728 133500.00 134000.00 365.9 77.72 15.96 0 10.84 19.74 1115 2536 9.08 9.44 24 125 182.10 81.60 100 0.00 369.6 20070728 133500.00 134000.00 390.1 77.69 15.95 0 10.75 11.82 1283 2478 9.25 18.77 52 230 182.10 81.60 100 0.00 394.1 20070728 133500.00 134000.00 412.1 77.67 15.95 0 10.70 50.85 1350 2577 9.27 22.91 66 287 182.10 81.60 100 0.00 416.3 20070728 133500.00 134000.00 437.8 77.64 15.95 0 10.64 110.91 1392 2571 9.40 37.55 111 467 182.10 81.60 100 0.00 442.2 20070728 133500.00 134000.00 466.7 77.61 15.94 0 10.54 76.05 1401 2239 9.58 66.18 227 822 182.10 81.60 100 0.00 471.4 20070728 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 506.59 3063 3063 182.10 81.60 0 5.47 78.1 20070728 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 334.83 2998 2998 182.10 81.60 0 5.22 81.8 20070728 134000.00 134500.00 84.7 78.04 16.01 0 9.79 -0.89 1235 1235 9.17 34.78 609 609 182.10 81.60 0 4.90 85.6 20070728 134000.00 134500.00 89.1 78.04 16.01 0 10.18 -22.07 228 228 8.73 6.36 35 35 182.10 81.60 0 4.45 90.0 20070728 134000.00 134500.00 93.2 78.03 16.01 0 10.42 6.49 119 119 8.79 5.10 26 26 182.10 81.60 0 3.56 94.2 20070728 134000.00 134500.00 97.3 78.03 16.01 0 10.86 -3.68 109 208 10.21 2.80 29 130 182.10 81.60 0 3.57 98.3 20070728 134000.00 134500.00 101.0 78.02 16.01 0 10.81 -11.94 228 205 9.54 3.16 18 40 182.10 81.60 0 3.24 102.1 20070728 134000.00 134500.00 104.7 78.02 16.01 0 10.88 9.02 303 310 9.24 3.10 11 26 182.10 81.60 0 2.98 105.8 20070728 134000.00 134500.00 109.2 78.01 16.01 0 10.91 0.69 385 369 9.16 3.30 11 24 182.10 81.60 0 2.71 110.3 20070728 134000.00 134500.00 113.6 78.01 16.01 0 10.94 8.56 414 372 9.13 2.91 10 21 182.10 81.60 0 2.45 114.8 20070728 134000.00 134500.00 118.8 78.00 16.01 0 10.99 24.25 426 366 9.06 2.51 8 17 182.10 81.60 0 2.14 120.1 20070728 134000.00 134500.00 125.6 77.99 16.01 0 11.06 13.04 516 433 8.98 2.05 7 14 182.10 81.60 2 1.80 126.9 20070728 134000.00 134500.00 133.4 77.98 16.00 0 11.12 18.01 585 539 9.02 2.15 7 16 182.10 81.60 4 1.50 134.8 20070728 134000.00 134500.00 141.8 77.97 16.00 0 11.15 11.51 643 666 9.02 2.16 7 17 182.10 81.60 5 1.25 143.3 20070728 134000.00 134500.00 151.1 77.96 16.00 0 11.22 8.40 717 901 9.04 2.11 7 19 182.10 81.60 7 1.01 152.7 20070728 134000.00 134500.00 161.6 77.95 16.00 0 11.26 10.37 819 1218 9.09 2.34 7 25 182.10 81.60 10 0.79 163.3 20070728 134000.00 134500.00 173.5 77.93 16.00 0 11.28 1.23 989 1669 9.12 2.67 9 34 182.10 81.60 12 0.56 175.3 20070728 134000.00 134500.00 185.6 77.92 15.99 0 11.31 2.67 1127 2168 9.18 2.99 11 46 182.10 81.60 16 0.36 187.6 20070728 134000.00 134500.00 199.1 77.90 15.99 0 11.35 -4.88 1193 2622 9.21 2.93 11 52 182.10 81.60 20 0.15 201.2 20070728 134000.00 134500.00 213.6 77.89 15.99 0 11.39 -10.90 978 2568 9.23 2.90 8 48 182.10 81.60 49 0.00 215.9 20070728 134000.00 134500.00 229.3 77.87 15.98 0 11.34 -17.26 931 2433 9.18 3.08 8 45 182.10 81.60 71 0.00 231.7 20070728 134000.00 134500.00 246.0 77.85 15.98 0 11.28 -17.24 925 2351 9.16 3.34 8 47 182.10 81.60 86 0.00 248.6 20070728 134000.00 134500.00 263.2 77.83 15.98 0 11.20 -2.69 925 2315 9.12 3.80 9 52 182.10 81.60 94 0.00 266.0 20070728 134000.00 134500.00 281.7 77.81 15.97 0 11.10 2.27 975 2299 9.10 4.78 12 63 182.10 81.60 97 0.00 284.6 20070728 134000.00 134500.00 301.4 77.79 15.97 0 11.02 7.22 963 2358 9.06 5.28 12 71 182.10 81.60 100 0.00 304.5 20070728 134000.00 134500.00 321.9 77.76 15.97 0 10.96 16.26 1039 2429 9.06 6.23 15 83 182.10 81.60 100 0.00 325.2 20070728 134000.00 134500.00 343.3 77.74 15.96 0 10.89 5.93 1017 2452 9.05 7.23 18 99 182.10 81.60 100 0.00 346.8 20070728 134000.00 134500.00 365.9 77.72 15.96 0 10.82 36.19 1127 2411 9.05 9.56 24 119 182.10 81.60 100 0.00 369.6 20070728 134000.00 134500.00 390.0 77.69 15.95 0 10.75 40.23 1190 2548 9.25 17.58 47 232 182.10 81.60 100 0.00 394.0 20070728 134000.00 134500.00 411.9 77.67 15.95 0 10.71 12.14 1262 2457 9.24 20.76 55 249 182.10 81.60 100 0.00 416.1 20070728 134000.00 134500.00 437.8 77.64 15.95 0 10.63 42.02 1342 2635 9.39 36.16 106 473 182.10 81.60 100 0.00 442.2 20070728 134000.00 134500.00 466.5 77.61 15.94 0 10.60 48.04 1254 2829 9.60 59.30 181 907 182.10 81.60 100 0.00 471.2 20070728 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 564.59 3126 3126 182.10 81.60 0 5.47 78.2 20070728 134500.00 135000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.21 402.52 3242 3242 182.10 81.60 1 5.22 81.6 20070728 134500.00 135000.00 84.9 78.04 16.01 0 9.13 -330.18 196 196 7.62 27.21 6 6 182.10 81.60 0 4.90 85.9 20070728 134500.00 135000.00 89.2 78.04 16.01 0 9.97 13.01 369 369 8.76 14.71 71 71 182.10 81.60 0 4.45 90.1 20070728 134500.00 135000.00 93.3 78.03 16.01 0 10.35 -5.07 132 132 8.85 6.04 39 39 182.10 81.60 0 3.72 94.3 20070728 134500.00 135000.00 97.5 78.02 16.01 0 10.80 -4.34 126 184 10.12 3.16 33 116 182.10 81.60 0 3.57 98.5 20070728 134500.00 135000.00 100.9 78.02 16.01 0 10.89 -4.16 187 232 9.62 3.08 15 43 182.10 81.60 0 3.24 102.0 20070728 134500.00 135000.00 104.6 78.02 16.01 0 10.89 -9.40 318 300 9.22 3.54 11 24 182.10 81.60 0 2.98 105.7 20070728 134500.00 135000.00 109.0 78.01 16.01 0 10.97 2.74 370 375 9.19 3.25 9 22 182.10 81.60 0 2.71 110.2 20070728 134500.00 135000.00 113.6 78.01 16.01 0 11.00 10.54 393 366 9.11 2.87 8 18 182.10 81.60 0 2.45 114.8 20070728 134500.00 135000.00 118.8 78.00 16.01 0 11.04 -3.00 415 373 9.08 2.54 7 15 182.10 81.60 0 2.14 120.1 20070728 134500.00 135000.00 125.5 77.99 16.01 0 11.07 3.50 515 430 9.00 2.28 7 14 182.10 81.60 2 1.80 126.8 20070728 134500.00 135000.00 133.4 77.98 16.00 0 11.11 5.01 576 537 9.06 2.35 7 17 182.10 81.60 4 1.50 134.8 20070728 134500.00 135000.00 141.8 77.97 16.00 0 11.13 7.76 633 647 9.07 2.44 8 19 182.10 81.60 5 1.25 143.3 20070728 134500.00 135000.00 151.2 77.96 16.00 0 11.20 6.75 720 882 9.09 2.29 8 22 182.10 81.60 7 1.01 152.8 20070728 134500.00 135000.00 161.6 77.95 16.00 0 11.24 -13.31 828 1196 9.12 2.61 9 28 182.10 81.60 10 0.79 163.3 20070728 134500.00 135000.00 173.5 77.93 16.00 0 11.27 -15.54 971 1603 9.15 2.93 10 37 182.10 81.60 12 0.56 175.3 20070728 134500.00 135000.00 185.7 77.92 15.99 0 11.30 4.12 1171 2110 9.19 3.21 12 48 182.10 81.60 16 0.36 187.7 20070728 134500.00 135000.00 199.1 77.90 15.99 0 11.33 -12.90 1220 2583 9.21 3.22 11 54 182.10 81.60 20 0.15 201.2 20070728 134500.00 135000.00 213.7 77.89 15.99 0 11.36 -9.02 1003 2479 9.21 3.07 9 49 182.10 81.60 49 0.00 215.9 20070728 134500.00 135000.00 229.3 77.87 15.98 0 11.31 -7.38 952 2332 9.16 3.19 8 44 182.10 81.60 71 0.00 231.7 20070728 134500.00 135000.00 245.9 77.85 15.98 0 11.23 0.27 922 2252 9.14 3.58 9 48 182.10 81.60 85 0.00 248.5 20070728 134500.00 135000.00 263.1 77.83 15.98 0 11.16 8.01 924 2229 9.11 4.01 9 53 182.10 81.60 94 0.00 265.9 20070728 134500.00 135000.00 281.7 77.81 15.97 0 11.08 35.27 981 2240 9.09 4.88 12 63 182.10 81.60 97 0.00 284.6 20070728 134500.00 135000.00 301.4 77.79 15.97 0 11.02 26.36 968 2303 9.06 5.25 12 69 182.10 81.60 100 0.00 304.5 20070728 134500.00 135000.00 321.8 77.76 15.97 0 10.94 28.67 1069 2266 9.05 6.55 16 81 182.10 81.60 100 0.00 325.2 20070728 134500.00 135000.00 343.3 77.74 15.96 0 10.88 8.44 1050 2376 9.04 7.47 19 98 182.10 81.60 100 0.00 346.8 20070728 134500.00 135000.00 365.9 77.72 15.96 0 10.80 50.68 1055 2329 9.05 9.43 23 119 182.10 81.60 100 0.00 369.6 20070728 134500.00 135000.00 390.0 77.69 15.95 0 10.75 77.34 1151 2377 9.22 16.82 43 207 182.10 81.60 100 0.00 394.0 20070728 134500.00 135000.00 411.8 77.67 15.95 0 10.69 49.45 1270 2437 9.24 20.82 59 259 182.10 81.60 100 0.00 416.0 20070728 134500.00 135000.00 438.0 77.64 15.95 0 10.64 28.94 1279 2654 9.39 34.11 97 458 182.10 81.60 100 0.00 442.4 20070728 134500.00 135000.00 466.4 77.61 15.94 0 10.54 -98.12 1658 2307 9.55 67.35 258 823 182.10 81.60 100 0.00 471.1 20070728 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 479.01 2990 2990 182.10 81.60 0 5.47 78.1 20070728 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 323.75 2901 2901 182.10 81.60 1 5.22 81.8 20070728 135000.00 135500.00 84.6 78.04 16.01 0 8.97 138.57 93 93 7.47 20.35 3 3 182.10 81.60 0 4.90 85.6 20070728 135000.00 135500.00 89.1 78.04 16.01 0 9.81 -7.49 106 106 8.74 13.04 65 65 182.10 81.60 0 4.45 90.1 20070728 135000.00 135500.00 93.1 78.03 16.01 0 10.34 6.63 151 151 8.87 5.75 53 53 182.10 81.60 1 3.90 94.1 20070728 135000.00 135500.00 97.3 78.03 16.01 0 10.82 -4.28 121 214 10.12 2.98 30 123 182.10 81.60 0 3.57 98.3 20070728 135000.00 135500.00 101.0 78.02 16.01 0 10.88 -0.86 214 299 9.54 3.51 14 46 182.10 81.60 0 3.24 102.0 20070728 135000.00 135500.00 104.7 78.02 16.01 0 10.91 0.91 299 395 9.27 3.38 10 30 182.10 81.60 0 2.98 105.8 20070728 135000.00 135500.00 109.2 78.01 16.01 0 10.92 2.84 394 376 9.13 3.17 10 23 182.10 81.60 0 2.71 110.3 20070728 135000.00 135500.00 113.6 78.01 16.01 0 10.98 4.50 395 360 9.13 2.65 9 19 182.10 81.60 0 2.45 114.8 20070728 135000.00 135500.00 118.8 78.00 16.01 0 11.02 0.96 471 357 9.06 2.35 8 16 182.10 81.60 1 2.14 120.1 20070728 135000.00 135500.00 125.6 77.99 16.01 0 11.07 0.41 605 459 8.98 2.12 8 15 182.10 81.60 2 1.80 126.9 20070728 135000.00 135500.00 133.4 77.98 16.00 0 11.11 16.19 701 543 9.02 2.27 9 17 182.10 81.60 4 1.50 134.8 20070728 135000.00 135500.00 141.9 77.97 16.00 0 11.13 12.51 791 657 9.02 2.42 9 19 182.10 81.60 5 1.25 143.4 20070728 135000.00 135500.00 151.1 77.96 16.00 0 11.18 2.77 862 867 9.03 2.43 9 21 182.10 81.60 7 1.01 152.7 20070728 135000.00 135500.00 161.5 77.95 16.00 0 11.23 -3.49 959 1212 9.08 2.59 9 27 182.10 81.60 10 0.79 163.3 20070728 135000.00 135500.00 173.4 77.93 16.00 0 11.26 -8.30 1088 1691 9.13 2.99 11 38 182.10 81.60 12 0.56 175.2 20070728 135000.00 135500.00 185.7 77.92 15.99 0 11.28 -3.35 1275 2160 9.19 3.57 14 53 182.10 81.60 16 0.36 187.6 20070728 135000.00 135500.00 199.1 77.90 15.99 0 11.33 -8.86 1373 2666 9.22 3.55 14 60 182.10 81.60 20 0.15 201.2 20070728 135000.00 135500.00 213.7 77.89 15.99 0 11.35 6.04 1133 2559 9.24 3.65 11 56 182.10 81.60 49 0.00 215.9 20070728 135000.00 135500.00 229.3 77.87 15.98 0 11.31 4.37 1029 2422 9.19 3.56 10 51 182.10 81.60 71 0.00 231.7 20070728 135000.00 135500.00 246.1 77.85 15.98 0 11.23 0.08 1037 2432 9.16 4.19 11 57 182.10 81.60 85 0.00 248.6 20070728 135000.00 135500.00 263.2 77.83 15.98 0 11.15 7.44 1059 2348 9.13 4.78 12 61 182.10 81.60 94 0.00 265.9 20070728 135000.00 135500.00 281.7 77.81 15.97 0 11.08 5.35 1077 2407 9.11 5.30 13 70 182.10 81.60 97 0.00 284.6 20070728 135000.00 135500.00 301.4 77.79 15.97 0 11.01 19.34 1074 2436 9.07 5.90 15 78 182.10 81.60 100 0.00 304.5 20070728 135000.00 135500.00 321.8 77.76 15.97 0 10.96 32.21 1100 2521 9.07 6.53 17 89 182.10 81.60 100 0.00 325.1 20070728 135000.00 135500.00 343.2 77.74 15.96 0 10.89 21.15 1142 2604 9.06 8.00 21 109 182.10 81.60 100 0.00 346.7 20070728 135000.00 135500.00 365.8 77.72 15.96 0 10.83 41.28 1177 2586 9.07 9.78 26 131 182.10 81.60 100 0.00 369.6 20070728 135000.00 135500.00 390.3 77.69 15.95 0 10.72 26.91 1372 2456 9.25 21.27 61 253 182.10 81.60 100 0.00 394.2 20070728 135000.00 135500.00 412.1 77.67 15.95 0 10.71 53.63 1426 2716 9.26 22.26 66 288 182.10 81.60 100 0.00 416.2 20070728 135000.00 135500.00 438.1 77.64 15.95 0 10.69 54.60 1433 2876 9.40 32.87 101 460 182.10 81.60 100 0.00 442.5 20070728 135000.00 135500.00 466.8 77.61 15.94 0 10.55 121.69 1672 2999 9.60 78.84 286 1150 182.10 81.60 100 0.00 471.5 20070728 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 474.35 3033 3033 182.10 81.60 0 5.47 78.1 20070728 135500.00 140000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.15 314.58 2826 2826 182.10 81.60 0 5.22 81.7 20070728 135500.00 140000.00 84.7 78.04 16.01 0 9.50 484.36 1681 1681 9.48 137.42 2650 2650 182.10 81.60 0 4.90 85.6 20070728 135500.00 140000.00 89.1 78.04 16.01 0 9.88 -0.05 411 411 8.81 19.03 95 95 182.10 81.60 0 4.45 90.0 20070728 135500.00 140000.00 93.1 78.03 16.01 0 10.27 -10.52 136 136 8.82 7.36 46 46 182.10 81.60 0 3.73 94.1 20070728 135500.00 140000.00 97.6 78.02 16.01 0 10.72 -8.38 200 210 9.84 4.21 36 95 182.10 81.60 0 3.57 98.6 20070728 135500.00 140000.00 100.9 78.02 16.01 0 10.87 -7.20 250 340 9.48 3.87 15 47 182.10 81.60 0 3.24 102.0 20070728 135500.00 140000.00 104.7 78.02 16.01 0 10.94 -11.02 321 436 9.27 3.42 10 32 182.10 81.60 0 2.98 105.8 20070728 135500.00 140000.00 109.2 78.01 16.01 0 10.95 0.06 381 373 9.17 2.96 10 23 182.10 81.60 0 2.71 110.4 20070728 135500.00 140000.00 113.6 78.01 16.01 0 10.99 11.09 442 349 9.11 2.67 9 19 182.10 81.60 0 2.45 114.8 20070728 135500.00 140000.00 118.8 78.00 16.01 0 11.05 15.26 471 378 9.07 2.29 8 15 182.10 81.60 1 2.14 120.1 20070728 135500.00 140000.00 125.5 77.99 16.01 0 11.10 10.43 613 486 8.99 2.01 7 15 182.10 81.60 2 1.80 126.9 20070728 135500.00 140000.00 133.4 77.98 16.00 0 11.13 5.59 693 568 9.02 2.28 8 17 182.10 81.60 4 1.50 134.8 20070728 135500.00 140000.00 141.9 77.97 16.00 0 11.15 11.73 781 700 9.03 2.38 9 19 182.10 81.60 5 1.25 143.4 20070728 135500.00 140000.00 151.2 77.96 16.00 0 11.19 9.86 838 871 9.04 2.33 9 21 182.10 81.60 7 1.01 152.8 20070728 135500.00 140000.00 161.6 77.95 16.00 0 11.21 21.21 971 1153 9.08 2.71 10 28 182.10 81.60 10 0.79 163.3 20070728 135500.00 140000.00 173.4 77.93 16.00 0 11.24 15.03 1110 1568 9.13 3.12 12 37 182.10 81.60 12 0.56 175.3 20070728 135500.00 140000.00 185.6 77.92 15.99 0 11.28 13.80 1212 2075 9.19 3.48 13 49 182.10 81.60 16 0.36 187.6 20070728 135500.00 140000.00 199.1 77.90 15.99 0 11.32 -10.26 1282 2578 9.21 3.45 13 58 182.10 81.60 20 0.15 201.2 20070728 135500.00 140000.00 213.6 77.89 15.99 0 11.34 -17.07 1108 2538 9.23 3.63 11 57 182.10 81.60 48 0.00 215.8 20070728 135500.00 140000.00 229.3 77.87 15.98 0 11.28 -6.31 1038 2413 9.19 3.79 10 53 182.10 81.60 71 0.00 231.7 20070728 135500.00 140000.00 246.1 77.85 15.98 0 11.22 -10.10 1064 2355 9.15 4.27 11 55 182.10 81.60 85 0.00 248.6 20070728 135500.00 140000.00 263.2 77.83 15.98 0 11.13 -14.10 1078 2312 9.12 4.95 13 62 182.10 81.60 94 0.00 265.9 20070728 135500.00 140000.00 281.7 77.81 15.97 0 11.07 -9.07 1116 2343 9.09 5.51 14 68 182.10 81.60 97 0.00 284.6 20070728 135500.00 140000.00 301.4 77.79 15.97 0 11.00 13.01 1095 2433 9.08 5.97 15 79 182.10 81.60 100 0.00 304.5 20070728 135500.00 140000.00 321.8 77.76 15.97 0 10.93 17.94 1172 2413 9.06 7.34 19 92 182.10 81.60 100 0.00 325.1 20070728 135500.00 140000.00 343.3 77.74 15.96 0 10.86 12.09 1230 2476 9.06 9.06 24 113 182.10 81.60 100 0.00 346.9 20070728 135500.00 140000.00 365.9 77.72 15.96 0 10.82 54.80 1255 2563 9.07 10.14 28 131 182.10 81.60 100 0.00 369.6 20070728 135500.00 140000.00 390.2 77.69 15.95 0 10.76 41.22 1311 2569 9.24 18.05 51 229 182.10 81.60 100 0.00 394.2 20070728 135500.00 140000.00 411.9 77.67 15.95 0 10.68 -1.84 1357 2532 9.24 22.97 65 279 182.10 81.60 100 0.00 416.0 20070728 135500.00 140000.00 437.9 77.64 15.95 0 10.60 -48.67 1636 2533 9.39 41.94 146 518 182.10 81.60 100 0.00 442.3 20070728 135500.00 140000.00 466.5 77.61 15.94 0 10.58 40.07 1670 3301 9.60 72.98 264 1160 182.10 81.60 100 0.00 471.2 20070728 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 486.46 2960 2960 182.10 81.60 0 5.48 78.1 20070728 140000.00 140500.00 80.9 78.05 16.01 2 9.02 -0.00 159 159 10.16 297.06 2753 2753 182.10 81.60 0 5.22 81.8 20070728 140000.00 140500.00 84.6 78.04 16.01 0 9.89 -85.35 3793 3793 9.42 97.31 1852 1852 182.10 81.60 0 4.91 85.5 20070728 140000.00 140500.00 89.1 78.04 16.01 0 9.48 40.60 26 26 8.77 48.90 7 7 182.10 81.60 0 4.46 90.1 20070728 140000.00 140500.00 93.2 78.03 16.01 0 10.26 2.66 121 121 8.82 6.96 47 47 182.10 81.60 0 3.75 94.2 20070728 140000.00 140500.00 97.3 78.03 16.01 0 10.74 -2.53 192 228 9.83 3.20 31 91 182.10 81.60 0 3.58 98.3 20070728 140000.00 140500.00 101.0 78.02 16.01 0 10.87 -7.27 245 322 9.48 3.70 15 45 182.10 81.60 0 3.25 102.0 20070728 140000.00 140500.00 104.7 78.02 16.01 0 10.92 -1.27 314 404 9.28 3.39 11 31 182.10 81.60 0 2.98 105.8 20070728 140000.00 140500.00 109.2 78.01 16.01 0 10.94 -9.32 371 385 9.18 3.04 10 24 182.10 81.60 0 2.72 110.3 20070728 140000.00 140500.00 113.6 78.01 16.01 0 10.98 8.49 406 346 9.13 2.65 9 19 182.10 81.60 0 2.45 114.8 20070728 140000.00 140500.00 118.8 78.00 16.01 0 11.01 0.70 537 375 9.06 2.53 9 17 182.10 81.60 1 2.14 120.0 20070728 140000.00 140500.00 125.6 77.99 16.01 0 11.08 2.77 663 487 8.99 2.18 9 16 182.10 81.60 2 1.80 126.9 20070728 140000.00 140500.00 133.3 77.98 16.00 0 11.13 3.69 707 556 9.03 2.23 9 17 182.10 81.60 4 1.51 134.8 20070728 140000.00 140500.00 141.9 77.97 16.00 0 11.18 5.23 726 700 9.04 2.22 8 18 182.10 81.60 5 1.25 143.4 20070728 140000.00 140500.00 151.2 77.96 16.00 0 11.23 7.29 822 900 9.05 2.19 8 20 182.10 81.60 7 1.01 152.8 20070728 140000.00 140500.00 161.5 77.95 16.00 0 11.29 7.60 904 1206 9.09 2.27 8 24 182.10 81.60 10 0.79 163.2 20070728 140000.00 140500.00 173.5 77.93 16.00 0 11.32 -6.95 1031 1634 9.14 2.50 9 32 182.10 81.60 12 0.57 175.3 20070728 140000.00 140500.00 185.6 77.92 15.99 0 11.37 -14.50 1199 2186 9.21 2.92 11 44 182.10 81.60 16 0.36 187.6 20070728 140000.00 140500.00 199.0 77.90 15.99 0 11.40 -9.85 1318 2671 9.24 3.08 12 53 182.10 81.60 20 0.15 201.1 20070728 140000.00 140500.00 213.6 77.89 15.99 0 11.42 -17.78 1108 2697 9.28 3.31 10 54 182.10 81.60 48 0.00 215.8 20070728 140000.00 140500.00 229.3 77.87 15.98 0 11.34 -16.73 1081 2478 9.24 3.82 10 54 182.10 81.60 71 0.00 231.7 20070728 140000.00 140500.00 245.9 77.85 15.98 0 11.26 -5.59 1047 2413 9.21 4.36 11 59 182.10 81.60 85 0.00 248.5 20070728 140000.00 140500.00 263.1 77.83 15.98 0 11.17 2.39 1096 2484 9.18 5.13 13 69 182.10 81.60 93 0.00 265.8 20070728 140000.00 140500.00 281.8 77.81 15.97 0 11.09 1.88 1089 2429 9.16 6.01 15 80 182.10 81.60 97 0.00 284.8 20070728 140000.00 140500.00 301.4 77.79 15.97 0 11.00 25.36 1149 2486 9.12 7.00 18 92 182.10 81.60 100 0.00 304.5 20070728 140000.00 140500.00 321.8 77.76 15.97 0 10.97 44.74 1117 2658 9.10 7.03 18 100 182.10 81.60 100 0.00 325.1 20070728 140000.00 140500.00 343.3 77.74 15.96 0 10.84 49.55 1233 2603 9.10 10.30 27 134 182.10 81.60 100 0.00 346.8 20070728 140000.00 140500.00 365.9 77.72 15.96 0 10.83 37.98 1176 2732 9.10 10.29 27 145 182.10 81.60 100 0.00 369.7 20070728 140000.00 140500.00 390.0 77.69 15.95 0 10.78 78.41 1188 2823 9.26 17.21 45 248 182.10 81.60 100 0.00 394.0 20070728 140000.00 140500.00 411.9 77.67 15.95 0 10.66 74.39 1348 2664 9.26 25.93 73 330 182.10 81.60 100 0.00 416.0 20070728 140000.00 140500.00 437.7 77.64 15.95 0 10.62 37.90 1477 2681 9.42 40.46 128 530 182.10 81.60 100 0.00 442.1 20070728 140000.00 140500.00 468.1 77.61 15.94 0 10.49 95.44 2080 2440 9.61 93.33 425 1169 182.10 81.60 100 0.00 472.8 20070728 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.32 688.75 4168 4168 182.10 81.60 0 5.48 78.0 20070728 140500.00 141000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.29 467.74 3919 3919 182.10 81.60 0 5.22 81.7 20070728 140500.00 141000.00 84.7 78.04 16.01 0 9.27 -57.97 97 97 7.76 16.75 3 3 182.10 81.60 0 4.91 85.7 20070728 140500.00 141000.00 89.1 78.04 16.01 0 9.79 -8.93 522 522 9.03 38.60 206 206 182.10 81.60 0 4.46 90.1 20070728 140500.00 141000.00 93.2 78.03 16.01 3 10.30 3.93 70 70 8.76 8.88 8 8 182.10 81.60 0 0.00 94.2 20070728 140500.00 141000.00 97.3 78.03 16.01 0 10.63 1.63 223 154 9.90 4.09 55 111 182.10 81.60 0 3.58 98.3 20070728 140500.00 141000.00 101.0 78.02 16.01 0 10.86 -5.22 225 249 9.67 4.52 21 57 182.10 81.60 0 3.25 102.0 20070728 140500.00 141000.00 104.7 78.02 16.01 0 10.89 -8.10 324 301 9.37 4.26 15 35 182.10 81.60 0 2.98 105.8 20070728 140500.00 141000.00 109.1 78.01 16.01 0 11.00 2.08 345 325 9.34 3.49 12 27 182.10 81.60 0 2.72 110.2 20070728 140500.00 141000.00 113.5 78.01 16.01 0 11.20 19.67 339 371 9.37 2.35 8 20 182.10 81.60 0 2.45 114.7 20070728 140500.00 141000.00 118.8 78.00 16.01 0 11.35 8.47 446 443 9.36 1.72 7 16 182.10 81.60 1 2.14 120.1 20070728 140500.00 141000.00 125.6 77.99 16.01 0 11.47 7.38 507 567 9.34 1.27 5 13 182.10 81.60 2 1.80 127.0 20070728 140500.00 141000.00 133.4 77.98 16.00 0 11.54 6.27 555 689 9.34 1.27 4 13 182.10 81.60 4 1.51 134.8 20070728 140500.00 141000.00 142.0 77.97 16.00 0 11.54 4.90 621 838 9.28 1.37 4 14 182.10 81.60 5 1.25 143.5 20070728 140500.00 141000.00 151.3 77.96 16.00 0 11.53 2.01 700 1081 9.26 1.54 5 17 182.10 81.60 7 1.01 152.9 20070728 140500.00 141000.00 161.7 77.95 16.00 0 11.52 2.75 767 1406 9.28 1.79 5 23 182.10 81.60 10 0.79 163.4 20070728 140500.00 141000.00 173.5 77.93 16.00 0 11.48 -17.52 909 1851 9.30 2.27 7 34 182.10 81.60 12 0.57 175.3 20070728 140500.00 141000.00 185.7 77.92 15.99 0 11.48 -19.62 1077 2474 9.36 2.81 10 50 182.10 81.60 16 0.36 187.7 20070728 140500.00 141000.00 199.2 77.90 15.99 0 11.48 -22.83 1201 3018 9.37 3.10 11 63 182.10 81.60 20 0.15 201.3 20070728 140500.00 141000.00 213.8 77.89 15.99 0 11.47 -12.31 1021 2971 9.39 3.42 10 65 182.10 81.60 48 0.00 216.0 20070728 140500.00 141000.00 229.6 77.87 15.98 0 11.38 -10.44 967 2750 9.32 3.70 10 63 182.10 81.60 69 0.00 232.0 20070728 140500.00 141000.00 246.2 77.85 15.98 0 11.30 7.36 935 2693 9.26 3.87 9 63 182.10 81.60 84 0.00 248.8 20070728 140500.00 141000.00 263.4 77.83 15.98 0 11.19 -2.30 973 2602 9.19 4.62 11 69 182.10 81.60 93 0.00 266.1 20070728 140500.00 141000.00 281.9 77.81 15.97 0 11.13 25.94 942 2710 9.14 4.52 11 74 182.10 81.60 97 0.00 284.8 20070728 140500.00 141000.00 301.5 77.79 15.97 0 11.04 34.12 971 2754 9.11 5.19 13 86 182.10 81.60 100 0.00 304.6 20070728 140500.00 141000.00 321.7 77.76 15.97 0 10.96 47.57 965 2754 9.06 5.93 14 96 182.10 81.60 100 0.00 325.0 20070728 140500.00 141000.00 343.2 77.74 15.96 0 10.88 56.87 1039 2914 9.07 7.47 19 124 182.10 81.60 100 0.00 346.7 20070728 140500.00 141000.00 365.9 77.72 15.96 0 10.82 100.82 1089 2939 9.07 9.41 23 148 182.10 81.60 100 0.00 369.7 20070728 140500.00 141000.00 390.1 77.69 15.95 0 10.77 103.53 1053 2948 9.24 15.43 38 249 182.10 81.60 100 0.00 394.1 20070728 140500.00 141000.00 411.9 77.67 15.95 0 10.70 126.61 1246 2843 9.25 20.84 57 298 182.10 81.60 100 0.00 416.0 20070728 140500.00 141000.00 438.0 77.64 15.95 0 10.65 158.47 1182 2927 9.40 32.27 87 493 182.10 81.60 100 0.00 442.4 20070728 140500.00 141000.00 466.6 77.61 15.94 0 10.65 34.27 1268 3263 9.60 55.66 167 947 182.10 81.60 100 0.00 471.3 20070728 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 612.10 3434 3434 182.10 81.60 0 5.48 78.1 20070728 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 403.83 3444 3444 182.10 81.60 0 5.22 81.7 20070728 141000.00 141500.00 84.6 78.04 16.01 0 9.00 -0.00 143 143 7.50 25.37 5 5 182.10 81.60 0 4.91 85.6 20070728 141000.00 141500.00 89.1 78.04 16.01 0 9.60 4.80 12 12 9.10 2.60 4 4 182.10 81.60 0 4.46 90.1 20070728 141000.00 141500.00 93.2 78.03 16.01 0 10.37 -4.25 190 190 8.99 6.88 91 91 182.10 81.60 0 4.09 94.2 20070728 141000.00 141500.00 97.2 78.03 16.01 0 10.72 -2.39 180 202 9.97 3.70 41 117 182.10 81.60 0 3.58 98.3 20070728 141000.00 141500.00 101.0 78.02 16.01 0 10.85 -5.37 244 304 9.59 4.62 20 58 182.10 81.60 0 3.25 102.1 20070728 141000.00 141500.00 104.7 78.02 16.01 0 10.89 -12.24 325 379 9.34 4.38 14 38 182.10 81.60 0 2.98 105.8 20070728 141000.00 141500.00 109.1 78.01 16.01 0 10.95 -1.40 354 369 9.28 3.69 12 29 182.10 81.60 0 2.72 110.3 20070728 141000.00 141500.00 113.5 78.01 16.01 0 11.03 1.88 380 365 9.26 2.99 10 23 182.10 81.60 0 2.45 114.7 20070728 141000.00 141500.00 118.8 78.00 16.01 0 11.13 -3.33 464 413 9.22 2.43 9 19 182.10 81.60 1 2.14 120.1 20070728 141000.00 141500.00 125.5 77.99 16.01 0 11.27 12.36 572 482 9.20 1.77 7 15 182.10 81.60 2 1.80 126.8 20070728 141000.00 141500.00 133.4 77.98 16.00 0 11.36 12.86 613 602 9.25 1.67 7 16 182.10 81.60 4 1.51 134.8 20070728 141000.00 141500.00 142.0 77.97 16.00 0 11.39 8.98 725 768 9.24 1.73 7 18 182.10 81.60 5 1.25 143.5 20070728 141000.00 141500.00 151.3 77.96 16.00 0 11.42 12.23 786 1006 9.22 1.81 7 19 182.10 81.60 7 1.01 152.9 20070728 141000.00 141500.00 161.6 77.95 16.00 0 11.43 12.59 917 1327 9.23 2.13 8 25 182.10 81.60 10 0.79 163.3 20070728 141000.00 141500.00 173.4 77.93 16.00 0 11.44 13.41 1014 1831 9.27 2.38 9 35 182.10 81.60 12 0.57 175.2 20070728 141000.00 141500.00 185.7 77.92 15.99 0 11.45 0.13 1232 2484 9.33 3.06 12 53 182.10 81.60 16 0.36 187.6 20070728 141000.00 141500.00 199.0 77.90 15.99 0 11.46 1.78 1331 2967 9.33 3.36 13 63 182.10 81.60 20 0.15 201.1 20070728 141000.00 141500.00 213.6 77.89 15.99 0 11.43 -5.20 1174 2865 9.36 3.87 12 68 182.10 81.60 47 0.00 215.8 20070728 141000.00 141500.00 229.4 77.87 15.98 0 11.35 -9.56 1075 2681 9.31 4.29 11 65 182.10 81.60 69 0.00 231.8 20070728 141000.00 141500.00 246.0 77.85 15.98 0 11.26 13.44 1037 2585 9.27 4.68 12 70 182.10 81.60 84 0.00 248.6 20070728 141000.00 141500.00 263.3 77.83 15.98 0 11.17 17.44 1052 2533 9.21 5.33 13 75 182.10 81.60 93 0.00 266.0 20070728 141000.00 141500.00 281.8 77.81 15.97 0 11.08 40.17 1066 2571 9.17 6.02 15 86 182.10 81.60 97 0.00 284.7 20070728 141000.00 141500.00 301.5 77.79 15.97 0 10.99 62.89 1080 2588 9.12 6.83 17 98 182.10 81.60 100 0.00 304.6 20070728 141000.00 141500.00 321.7 77.76 15.97 0 10.93 60.66 1081 2794 9.09 7.37 19 112 182.10 81.60 100 0.00 325.0 20070728 141000.00 141500.00 343.2 77.74 15.96 0 10.85 59.35 1124 2750 9.09 9.15 23 134 182.10 81.60 100 0.00 346.7 20070728 141000.00 141500.00 365.9 77.72 15.96 0 10.81 76.54 1080 3016 9.10 9.88 25 165 182.10 81.60 100 0.00 369.7 20070728 141000.00 141500.00 390.0 77.69 15.95 0 10.70 110.36 1194 2727 9.27 22.39 58 303 182.10 81.60 100 0.00 394.0 20070728 141000.00 141500.00 411.8 77.67 15.95 0 10.64 123.93 1233 2869 9.30 27.60 73 393 182.10 81.60 100 0.00 416.0 20070728 141000.00 141500.00 437.9 77.64 15.95 0 10.60 -57.77 1277 2737 9.45 42.83 122 599 182.10 81.60 100 0.00 442.3 20070728 141000.00 141500.00 466.9 77.61 15.94 0 10.60 186.97 1028 3275 9.66 66.40 179 1249 182.10 81.60 100 0.00 471.6 20070728 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.31 843.76 4140 4140 182.10 81.60 0 5.48 78.1 20070728 141500.00 142000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.36 544.51 4539 4539 182.10 81.60 0 5.22 81.9 20070728 141500.00 142000.00 84.5 78.04 16.01 0 9.60 235.22 1908 1908 9.61 150.96 3141 3141 182.10 81.60 0 4.91 85.4 20070728 141500.00 142000.00 89.3 78.04 16.01 0 9.96 -26.44 529 529 8.97 27.10 138 138 182.10 81.60 0 4.46 90.3 20070728 141500.00 142000.00 93.2 78.03 16.01 0 10.47 1.71 2016 2016 10.29 7.50 7722 7722 182.10 81.60 0 5.23 94.2 20070728 141500.00 142000.00 97.3 78.03 16.01 0 11.07 -9.86 62 259 10.81 4.65 39 351 182.10 81.60 0 3.58 98.4 20070728 141500.00 142000.00 100.9 78.02 16.01 0 10.83 -5.17 235 268 9.73 4.87 27 74 182.10 81.60 0 3.25 102.0 20070728 141500.00 142000.00 104.7 78.02 16.01 0 10.92 13.16 298 350 9.47 4.16 16 44 182.10 81.60 0 2.98 105.8 20070728 141500.00 142000.00 109.0 78.01 16.01 0 10.95 8.81 358 351 9.33 3.91 13 32 182.10 81.60 0 2.72 110.2 20070728 141500.00 142000.00 113.4 78.01 16.01 0 11.01 6.00 393 363 9.37 3.31 13 30 182.10 81.60 0 2.45 114.6 20070728 141500.00 142000.00 119.0 78.00 16.01 0 11.03 5.15 479 384 9.25 3.19 13 25 182.10 81.60 1 2.14 120.2 20070728 141500.00 142000.00 125.6 77.99 16.01 0 11.09 10.96 531 443 9.13 2.42 9 19 182.10 81.60 2 1.80 127.0 20070728 141500.00 142000.00 133.3 77.98 16.00 0 11.11 24.04 598 530 9.14 2.96 10 21 182.10 81.60 4 1.51 134.7 20070728 141500.00 142000.00 141.9 77.97 16.00 0 11.15 8.95 641 619 9.13 2.85 10 22 182.10 81.60 5 1.25 143.4 20070728 141500.00 142000.00 151.1 77.96 16.00 0 11.20 15.04 692 818 9.15 2.74 9 24 182.10 81.60 6 1.01 152.7 20070728 141500.00 142000.00 161.4 77.95 16.00 0 11.25 13.04 802 1147 9.18 2.95 10 32 182.10 81.60 10 0.79 163.1 20070728 141500.00 142000.00 174.5 77.93 15.99 0 11.28 5.73 925 1657 9.17 2.83 9 38 182.10 81.60 12 0.57 176.4 20070728 141500.00 142000.00 185.6 77.92 15.99 0 11.31 -3.60 1116 2224 9.18 3.00 10 47 182.10 81.60 16 0.36 187.6 20070728 141500.00 142000.00 199.2 77.90 15.99 0 11.32 -12.67 1330 2700 9.20 3.44 13 59 182.10 81.60 20 0.15 201.3 20070728 141500.00 142000.00 213.6 77.89 15.99 0 11.33 2.48 1092 2681 9.22 3.56 11 58 182.10 81.60 47 0.00 215.8 20070728 141500.00 142000.00 229.3 77.87 15.98 0 11.27 0.02 1049 2525 9.17 3.87 10 56 182.10 81.60 69 0.00 231.7 20070728 141500.00 142000.00 246.0 77.85 15.98 0 11.20 4.48 1016 2426 9.15 4.22 11 59 182.10 81.60 84 0.00 248.6 20070728 141500.00 142000.00 263.1 77.83 15.98 0 11.12 20.94 1010 2392 9.12 4.72 12 64 182.10 81.60 93 0.00 265.9 20070728 141500.00 142000.00 281.7 77.81 15.97 0 11.05 33.13 1029 2394 9.08 5.27 13 70 182.10 81.60 97 0.00 284.6 20070728 141500.00 142000.00 301.4 77.79 15.97 0 10.98 33.49 1046 2488 9.06 6.12 15 83 182.10 81.60 100 0.00 304.5 20070728 141500.00 142000.00 321.6 77.76 15.97 0 10.94 36.31 1075 2566 9.05 6.75 17 93 182.10 81.60 100 0.00 324.9 20070728 141500.00 142000.00 343.2 77.74 15.96 0 10.87 43.84 1098 2629 9.06 8.09 21 115 182.10 81.60 100 0.00 346.8 20070728 141500.00 142000.00 365.8 77.72 15.96 0 10.78 40.47 1107 2537 9.07 10.42 26 141 182.10 81.60 100 0.00 369.5 20070728 141500.00 142000.00 390.2 77.69 15.95 0 10.71 52.06 1209 2559 9.26 20.05 55 268 182.10 81.60 100 0.00 394.2 20070728 141500.00 142000.00 411.8 77.67 15.95 0 10.64 105.12 1270 2518 9.26 25.18 70 318 182.10 81.60 100 0.00 416.0 20070728 141500.00 142000.00 437.7 77.64 15.95 0 10.58 41.45 1558 2639 9.42 46.54 146 568 182.10 81.60 100 0.00 442.1 20070728 141500.00 142000.00 466.6 77.61 15.94 0 10.44 41.08 2486 2584 9.62 112.35 602 1505 182.10 81.60 100 0.00 471.3 20070728 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 458.57 2730 2730 182.10 81.60 0 5.48 78.1 20070728 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 287.85 2668 2668 182.10 81.60 0 5.22 81.8 20070728 142000.00 142500.00 84.6 78.04 16.01 0 9.44 -72.83 1179 1179 9.41 105.84 1973 1973 182.10 81.60 0 4.91 85.5 20070728 142000.00 142500.00 89.2 78.04 16.01 0 9.82 44.07 328 328 8.90 21.38 112 112 182.10 81.60 0 4.46 90.2 20070728 142000.00 142500.00 93.1 78.03 16.01 0 10.36 16.77 265 265 8.99 5.49 123 123 182.10 81.60 0 4.26 94.1 20070728 142000.00 142500.00 97.3 78.03 16.01 0 10.60 -0.68 267 150 9.60 2.83 37 65 182.10 81.60 0 3.58 98.3 20070728 142000.00 142500.00 100.9 78.02 16.01 0 10.81 -0.63 250 257 9.44 3.25 16 39 182.10 81.60 0 3.25 102.0 20070728 142000.00 142500.00 104.7 78.02 16.01 0 10.85 -5.03 312 300 9.20 2.94 11 25 182.10 81.60 0 2.98 105.9 20070728 142000.00 142500.00 109.1 78.01 16.01 0 10.91 5.93 359 346 9.12 2.74 9 21 182.10 81.60 0 2.72 110.3 20070728 142000.00 142500.00 113.6 78.01 16.01 0 10.95 15.17 376 355 9.09 2.60 8 18 182.10 81.60 0 2.45 114.8 20070728 142000.00 142500.00 118.9 78.00 16.01 0 10.97 6.20 474 391 9.01 2.46 8 17 182.10 81.60 1 2.14 120.1 20070728 142000.00 142500.00 125.6 77.99 16.01 0 11.03 9.91 509 429 8.95 1.94 6 14 182.10 81.60 2 1.80 126.9 20070728 142000.00 142500.00 133.4 77.98 16.00 0 11.08 10.32 523 464 8.97 1.99 6 13 182.10 81.60 4 1.51 134.8 20070728 142000.00 142500.00 141.9 77.97 16.00 0 11.12 4.72 577 606 8.98 1.98 6 15 182.10 81.60 5 1.25 143.4 20070728 142000.00 142500.00 151.1 77.96 16.00 0 11.18 -4.03 646 803 8.99 1.95 6 17 182.10 81.60 6 1.01 152.7 20070728 142000.00 142500.00 161.5 77.95 16.00 0 11.23 -5.26 768 1165 9.04 2.16 7 23 182.10 81.60 9 0.79 163.3 20070728 142000.00 142500.00 173.4 77.93 16.00 0 11.25 -19.31 898 1616 9.08 2.47 8 32 182.10 81.60 12 0.57 175.2 20070728 142000.00 142500.00 185.6 77.92 15.99 0 11.29 -35.01 1173 2238 9.15 3.09 11 48 182.10 81.60 16 0.36 187.6 20070728 142000.00 142500.00 199.1 77.90 15.99 0 11.31 -35.12 1295 2702 9.18 3.25 12 57 182.10 81.60 20 0.15 201.2 20070728 142000.00 142500.00 213.6 77.89 15.99 0 11.32 -9.04 1107 2610 9.20 3.49 11 56 182.10 81.60 47 0.00 215.8 20070728 142000.00 142500.00 229.3 77.87 15.98 0 11.27 -11.80 958 2405 9.16 3.47 9 50 182.10 81.60 69 0.00 231.7 20070728 142000.00 142500.00 246.0 77.85 15.98 0 11.20 -2.75 962 2310 9.13 3.95 9 52 182.10 81.60 84 0.00 248.6 20070728 142000.00 142500.00 263.1 77.83 15.98 0 11.15 6.52 982 2275 9.10 4.24 10 55 182.10 81.60 93 0.00 265.8 20070728 142000.00 142500.00 281.7 77.81 15.97 0 11.09 9.29 966 2326 9.07 4.69 11 62 182.10 81.60 97 0.00 284.6 20070728 142000.00 142500.00 301.3 77.79 15.97 0 11.03 18.76 940 2377 9.06 5.02 12 70 182.10 81.60 100 0.00 304.4 20070728 142000.00 142500.00 321.8 77.76 15.97 0 10.97 19.78 977 2446 9.05 5.86 14 82 182.10 81.60 100 0.00 325.1 20070728 142000.00 142500.00 343.2 77.74 15.96 0 10.90 36.10 1009 2438 9.05 6.98 17 95 182.10 81.60 100 0.00 346.7 20070728 142000.00 142500.00 365.8 77.72 15.96 0 10.84 47.47 1047 2518 9.07 8.61 21 119 182.10 81.60 100 0.00 369.6 20070728 142000.00 142500.00 390.1 77.69 15.95 0 10.77 27.87 1184 2467 9.25 17.20 45 218 182.10 81.60 100 0.00 394.1 20070728 142000.00 142500.00 411.8 77.67 15.95 0 10.71 28.06 1192 2533 9.26 20.06 54 263 182.10 81.60 100 0.00 416.0 20070728 142000.00 142500.00 437.9 77.64 15.95 0 10.68 88.96 1388 2541 9.41 33.59 101 423 182.10 81.60 100 0.00 442.3 20070728 142000.00 142500.00 466.5 77.61 15.94 0 10.52 98.02 1237 2269 9.59 69.26 216 884 182.10 81.60 100 0.00 471.2 20070728 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 478.58 2797 2797 182.10 81.60 1 5.48 78.0 20070728 142500.00 143000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.17 331.24 2972 2972 182.10 81.60 0 5.22 81.6 20070728 142500.00 143000.00 84.8 78.04 16.01 0 9.00 -0.00 143 143 7.96 72.36 14 14 182.10 81.60 0 4.91 85.7 20070728 142500.00 143000.00 89.1 78.04 16.01 0 9.86 26.06 527 527 8.82 21.66 113 113 182.10 81.60 1 4.46 90.0 20070728 142500.00 143000.00 93.2 78.03 16.01 0 10.39 13.75 570 570 9.54 5.56 777 777 182.10 81.60 0 4.63 94.2 20070728 142500.00 143000.00 97.3 78.03 16.01 0 10.79 -5.98 128 197 10.10 2.84 32 120 182.10 81.60 0 3.58 98.3 20070728 142500.00 143000.00 101.1 78.02 16.01 0 10.88 -4.22 221 264 9.54 4.62 15 43 182.10 81.60 0 3.25 102.2 20070728 142500.00 143000.00 104.8 78.02 16.01 0 10.92 -1.14 298 312 9.24 2.93 10 24 182.10 81.60 0 2.98 106.0 20070728 142500.00 143000.00 109.2 78.01 16.01 0 10.97 4.89 361 352 9.17 2.58 9 21 182.10 81.60 0 2.72 110.3 20070728 142500.00 143000.00 113.6 78.01 16.01 0 11.01 5.34 394 358 9.12 2.45 8 17 182.10 81.60 0 2.45 114.8 20070728 142500.00 143000.00 118.8 78.00 16.01 0 11.03 6.74 451 385 9.05 2.21 7 15 182.10 81.60 1 2.14 120.1 20070728 142500.00 143000.00 125.6 77.99 16.01 0 11.08 11.36 471 444 8.99 1.87 6 13 182.10 81.60 2 1.80 126.9 20070728 142500.00 143000.00 133.3 77.98 16.00 0 11.11 7.01 539 481 9.00 2.01 6 14 182.10 81.60 3 1.51 134.8 20070728 142500.00 143000.00 141.9 77.97 16.00 0 11.15 0.97 573 615 9.01 2.00 6 15 182.10 81.60 5 1.25 143.4 20070728 142500.00 143000.00 151.1 77.96 16.00 0 11.20 -15.63 668 848 9.01 2.01 6 18 182.10 81.60 6 1.01 152.7 20070728 142500.00 143000.00 161.5 77.95 16.00 0 11.21 -10.42 837 1234 9.06 2.53 8 27 182.10 81.60 9 0.79 163.2 20070728 142500.00 143000.00 173.4 77.93 16.00 0 11.23 -13.69 1054 1720 9.10 3.01 10 39 182.10 81.60 12 0.57 175.2 20070728 142500.00 143000.00 185.7 77.92 15.99 0 11.26 -9.69 1179 2302 9.17 3.39 12 53 182.10 81.60 16 0.36 187.6 20070728 142500.00 143000.00 199.1 77.90 15.99 0 11.29 -10.76 1292 2699 9.19 3.50 13 61 182.10 81.60 20 0.15 201.2 20070728 142500.00 143000.00 213.6 77.89 15.99 0 11.32 0.41 1084 2663 9.22 3.59 11 59 182.10 81.60 47 0.00 215.8 20070728 142500.00 143000.00 229.4 77.87 15.98 0 11.29 0.65 951 2492 9.16 3.30 8 50 182.10 81.60 69 0.00 231.8 20070728 142500.00 143000.00 246.1 77.85 15.98 0 11.23 7.34 955 2360 9.13 3.61 9 50 182.10 81.60 84 0.00 248.6 20070728 142500.00 143000.00 263.2 77.83 15.98 0 11.17 16.02 950 2387 9.10 3.90 9 55 182.10 81.60 93 0.00 265.9 20070728 142500.00 143000.00 281.7 77.81 15.97 0 11.11 23.36 948 2396 9.08 4.32 10 60 182.10 81.60 97 0.00 284.6 20070728 142500.00 143000.00 301.3 77.79 15.97 0 11.05 15.48 953 2447 9.06 4.65 11 66 182.10 81.60 100 0.00 304.4 20070728 142500.00 143000.00 321.7 77.76 15.97 0 10.99 11.66 954 2489 9.05 5.36 13 77 182.10 81.60 100 0.00 325.0 20070728 142500.00 143000.00 343.2 77.74 15.96 0 10.94 21.69 1010 2559 9.05 6.33 15 92 182.10 81.60 100 0.00 346.8 20070728 142500.00 143000.00 365.9 77.72 15.96 0 10.85 37.00 1052 2466 9.06 8.57 21 115 182.10 81.60 100 0.00 369.7 20070728 142500.00 143000.00 390.1 77.69 15.95 0 10.82 55.17 1102 2585 9.25 14.09 36 194 182.10 81.60 100 0.00 394.1 20070728 142500.00 143000.00 412.0 77.67 15.95 0 10.76 36.04 1183 2679 9.26 17.82 47 248 182.10 81.60 100 0.00 416.2 20070728 142500.00 143000.00 437.8 77.64 15.95 0 10.68 58.01 1267 2612 9.40 31.68 89 418 182.10 81.60 100 0.00 442.2 20070728 142500.00 143000.00 466.6 77.61 15.94 0 10.58 114.37 1234 2371 9.59 61.27 188 809 182.10 81.60 100 0.00 471.4 20070728 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 498.94 3037 3037 182.10 81.60 1 5.48 78.1 20070728 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 318.86 2927 2927 182.10 81.60 0 5.22 81.8 20070728 143000.00 143500.00 84.7 78.04 16.01 3 6.00 -163.43 1 1 4.50 25.88 0 0 182.10 81.60 0 4.91 85.6 20070728 143000.00 143500.00 89.1 78.04 16.01 0 9.81 -8.26 133 133 8.74 13.25 69 69 182.10 81.60 0 4.46 90.1 20070728 143000.00 143500.00 93.2 78.03 16.01 0 10.36 -2.66 117 117 8.83 5.06 45 45 182.10 81.60 0 3.89 94.2 20070728 143000.00 143500.00 97.3 78.03 16.01 0 10.71 -11.98 189 181 9.84 2.78 33 84 182.10 81.60 0 3.58 98.4 20070728 143000.00 143500.00 101.0 78.02 16.01 0 10.85 -0.16 249 251 9.49 3.18 16 39 182.10 81.60 0 3.25 102.0 20070728 143000.00 143500.00 104.7 78.02 16.01 0 10.92 3.89 298 311 9.26 2.78 10 25 182.10 81.60 0 2.98 105.8 20070728 143000.00 143500.00 109.2 78.01 16.01 0 10.99 14.52 343 339 9.16 2.50 8 19 182.10 81.60 0 2.72 110.3 20070728 143000.00 143500.00 113.6 78.01 16.01 0 11.02 12.16 403 352 9.12 2.46 8 17 182.10 81.60 0 2.45 114.8 20070728 143000.00 143500.00 118.9 78.00 16.01 0 11.07 12.39 419 386 9.08 2.04 6 14 182.10 81.60 1 2.14 120.2 20070728 143000.00 143500.00 125.6 77.99 16.01 0 11.10 9.50 475 428 8.98 1.78 5 12 182.10 81.60 2 1.80 126.9 20070728 143000.00 143500.00 133.3 77.98 16.00 0 11.16 1.90 534 482 9.00 1.80 6 12 182.10 81.60 3 1.51 134.8 20070728 143000.00 143500.00 141.9 77.97 16.00 0 11.19 -2.89 559 631 9.02 1.88 5 14 182.10 81.60 6 1.25 143.4 20070728 143000.00 143500.00 151.2 77.96 16.00 0 11.24 -5.16 655 930 9.04 1.86 6 18 182.10 81.60 6 1.01 152.8 20070728 143000.00 143500.00 161.6 77.95 16.00 0 11.24 -8.45 818 1306 9.09 2.38 7 27 182.10 81.60 9 0.79 163.3 20070728 143000.00 143500.00 173.4 77.93 16.00 0 11.27 11.67 1014 1789 9.13 2.77 9 38 182.10 81.60 12 0.57 175.2 20070728 143000.00 143500.00 185.7 77.92 15.99 0 11.30 10.17 1144 2323 9.19 3.17 11 51 182.10 81.60 16 0.36 187.6 20070728 143000.00 143500.00 199.1 77.90 15.99 0 11.33 17.42 1224 2818 9.21 3.19 11 59 182.10 81.60 21 0.15 201.2 20070728 143000.00 143500.00 213.6 77.89 15.99 0 11.36 11.35 1040 2697 9.23 3.25 10 55 182.10 81.60 47 0.00 215.9 20070728 143000.00 143500.00 229.3 77.87 15.98 0 11.33 2.63 934 2606 9.18 3.10 8 49 182.10 81.60 69 0.00 231.7 20070728 143000.00 143500.00 246.0 77.85 15.98 0 11.28 3.13 894 2511 9.15 3.18 8 49 182.10 81.60 84 0.00 248.5 20070728 143000.00 143500.00 263.1 77.83 15.98 0 11.21 9.40 916 2537 9.12 3.51 8 53 182.10 81.60 92 0.00 265.9 20070728 143000.00 143500.00 281.7 77.81 15.97 0 11.12 17.38 939 2538 9.10 4.22 10 63 182.10 81.60 97 0.00 284.6 20070728 143000.00 143500.00 301.4 77.79 15.97 0 11.05 24.36 957 2575 9.07 4.77 11 72 182.10 81.60 100 0.00 304.5 20070728 143000.00 143500.00 321.8 77.76 15.97 0 10.99 35.87 941 2616 9.06 5.26 13 82 182.10 81.60 100 0.00 325.1 20070728 143000.00 143500.00 343.2 77.74 15.96 0 10.93 38.96 951 2712 9.05 6.19 15 100 182.10 81.60 100 0.00 346.7 20070728 143000.00 143500.00 365.8 77.72 15.96 0 10.86 35.75 997 2688 9.07 7.88 19 120 182.10 81.60 100 0.00 369.6 20070728 143000.00 143500.00 390.1 77.69 15.95 0 10.76 113.31 1140 2702 9.24 16.85 43 237 182.10 81.60 100 0.00 394.1 20070728 143000.00 143500.00 411.8 77.67 15.95 0 10.74 61.41 1125 2916 9.26 18.18 47 278 182.10 81.60 100 0.00 416.0 20070728 143000.00 143500.00 438.0 77.64 15.95 0 10.65 89.28 1107 2580 9.38 30.06 79 419 182.10 81.60 100 0.00 442.4 20070728 143000.00 143500.00 466.6 77.61 15.94 0 10.66 135.33 1228 3235 9.62 53.92 162 943 182.10 81.60 100 0.00 471.3 20070728 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 457.81 2746 2746 182.10 81.60 1 5.48 78.1 20070728 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 314.53 2795 2795 182.10 81.60 0 5.22 81.8 20070728 143500.00 144000.00 84.7 78.04 16.01 3 8.56 41.39 1 1 8.56 1.00 1 1 182.10 81.60 0 4.91 85.6 20070728 143500.00 144000.00 89.1 78.04 16.01 0 9.82 15.35 168 168 8.73 13.32 69 69 182.10 81.60 0 4.46 90.1 20070728 143500.00 144000.00 93.1 78.03 16.01 0 10.34 -9.46 122 122 8.78 5.56 35 35 182.10 81.60 1 3.72 94.1 20070728 143500.00 144000.00 97.3 78.03 16.01 0 10.88 3.18 106 231 10.19 2.76 27 131 182.10 81.60 0 3.58 98.4 20070728 143500.00 144000.00 100.9 78.02 16.01 0 10.86 9.69 223 284 9.51 3.45 15 44 182.10 81.60 0 3.25 102.0 20070728 143500.00 144000.00 104.7 78.02 16.01 0 10.81 13.80 398 234 9.30 2.78 21 34 182.10 81.60 0 2.98 105.8 20070728 143500.00 144000.00 109.1 78.01 16.01 0 10.95 18.08 343 348 9.14 2.66 8 20 182.10 81.60 0 2.72 110.3 20070728 143500.00 144000.00 113.6 78.01 16.01 0 10.97 9.86 362 339 9.11 2.47 8 17 182.10 81.60 0 2.45 114.8 20070728 143500.00 144000.00 118.8 78.00 16.01 0 11.00 -0.94 430 370 9.04 2.38 7 16 182.10 81.60 1 2.14 120.1 20070728 143500.00 144000.00 125.5 77.99 16.01 0 11.05 12.16 481 418 8.95 1.86 6 13 182.10 81.60 2 1.80 126.8 20070728 143500.00 144000.00 133.3 77.98 16.00 0 11.12 6.57 498 480 8.99 1.80 5 12 182.10 81.60 3 1.51 134.7 20070728 143500.00 144000.00 141.9 77.97 16.00 0 11.17 -0.64 551 625 9.01 1.80 5 14 182.10 81.60 6 1.25 143.4 20070728 143500.00 144000.00 151.1 77.96 16.00 0 11.20 -2.71 700 905 9.01 2.00 6 18 182.10 81.60 6 1.01 152.7 20070728 143500.00 144000.00 161.6 77.95 16.00 0 11.23 -0.86 841 1300 9.06 2.35 7 26 182.10 81.60 9 0.79 163.3 20070728 143500.00 144000.00 173.4 77.93 16.00 0 11.24 -5.65 1028 1723 9.10 2.88 10 37 182.10 81.60 12 0.57 175.2 20070728 143500.00 144000.00 185.7 77.92 15.99 0 11.28 9.50 1177 2205 9.17 3.22 12 49 182.10 81.60 16 0.36 187.6 20070728 143500.00 144000.00 199.2 77.90 15.99 0 11.32 25.50 1248 2670 9.19 3.20 12 57 182.10 81.60 21 0.15 201.3 20070728 143500.00 144000.00 213.5 77.89 15.99 0 11.35 9.29 1040 2595 9.21 3.20 9 52 182.10 81.60 47 0.00 215.8 20070728 143500.00 144000.00 229.3 77.87 15.98 0 11.34 10.48 924 2505 9.17 3.01 7 46 182.10 81.60 69 0.00 231.7 20070728 143500.00 144000.00 246.0 77.85 15.98 0 11.27 2.72 917 2416 9.15 3.39 8 49 182.10 81.60 82 0.00 248.5 20070728 143500.00 144000.00 263.1 77.83 15.98 0 11.20 4.57 911 2375 9.12 3.69 9 53 182.10 81.60 92 0.00 265.9 20070728 143500.00 144000.00 281.7 77.81 15.97 0 11.13 11.43 929 2412 9.10 4.28 10 60 182.10 81.60 97 0.00 284.6 20070728 143500.00 144000.00 301.4 77.79 15.97 0 11.06 12.25 939 2417 9.08 4.75 11 68 182.10 81.60 100 0.00 304.5 20070728 143500.00 144000.00 321.7 77.76 15.97 0 10.99 14.97 961 2521 9.06 5.53 13 81 182.10 81.60 100 0.00 325.0 20070728 143500.00 144000.00 343.1 77.74 15.96 0 10.91 22.55 1055 2505 9.07 7.36 18 100 182.10 81.60 100 0.00 346.7 20070728 143500.00 144000.00 365.9 77.72 15.96 0 10.85 20.96 1089 2554 9.09 8.94 22 123 182.10 81.60 100 0.00 369.6 20070728 143500.00 144000.00 390.1 77.69 15.95 0 10.80 34.04 1101 2660 9.26 15.56 40 221 182.10 81.60 100 0.00 394.1 20070728 143500.00 144000.00 411.9 77.67 15.95 0 10.74 17.31 1121 2749 9.27 18.65 49 273 182.10 81.60 100 0.00 416.1 20070728 143500.00 144000.00 437.8 77.64 15.95 0 10.67 96.96 1182 2655 9.42 32.99 88 452 182.10 81.60 100 0.00 442.2 20070728 143500.00 144000.00 466.9 77.61 15.94 0 10.65 44.49 1168 3127 9.63 57.32 165 970 182.10 81.60 100 0.00 471.6 20070728 144000.00 144500.00 77.3 78.05 16.02 0 9.24 -2.70 13 13 9.24 2.07 13 13 182.10 81.60 1 5.48 78.1 20070728 144000.00 144500.00 80.9 78.05 16.01 0 6.81 161.74 4 4 5.31 26.08 0 0 182.10 81.60 0 5.22 81.7 20070728 144000.00 144500.00 84.6 78.04 16.01 0 10.30 100.04 17 17 7.30 1.00 0 0 182.10 81.60 0 4.91 85.5 20070728 144000.00 144500.00 89.2 78.04 16.01 0 10.03 14.59 621 621 8.99 25.22 132 132 182.10 81.60 0 4.46 90.1 20070728 144000.00 144500.00 93.2 78.03 16.01 0 10.46 -8.69 239 239 9.17 8.32 120 120 182.10 81.60 0 4.14 94.2 20070728 144000.00 144500.00 97.2 78.03 16.01 0 10.89 -7.47 139 211 10.23 3.88 38 137 182.10 81.60 0 3.58 98.3 20070728 144000.00 144500.00 100.9 78.02 16.01 0 10.92 6.65 283 278 9.64 4.58 22 54 182.10 81.60 0 3.25 102.0 20070728 144000.00 144500.00 104.5 78.02 16.01 0 11.01 3.78 288 329 9.48 4.00 13 35 182.10 81.60 0 2.98 105.7 20070728 144000.00 144500.00 109.2 78.01 16.01 0 11.06 19.31 364 336 9.37 3.57 12 26 182.10 81.60 0 2.72 110.3 20070728 144000.00 144500.00 113.6 78.01 16.01 0 11.11 16.12 354 346 9.35 3.19 10 22 182.10 81.60 0 2.45 114.8 20070728 144000.00 144500.00 118.9 78.00 16.01 0 11.15 0.10 425 387 9.30 2.89 9 20 182.10 81.60 1 2.14 120.2 20070728 144000.00 144500.00 125.4 77.99 16.01 0 11.20 5.87 471 427 9.21 2.33 7 16 182.10 81.60 2 1.80 126.7 20070728 144000.00 144500.00 133.4 77.98 16.00 0 11.27 -1.42 507 508 9.25 2.28 7 17 182.10 81.60 3 1.51 134.8 20070728 144000.00 144500.00 141.9 77.97 16.00 0 11.28 0.00 596 637 9.23 2.50 8 19 182.10 81.60 6 1.25 143.4 20070728 144000.00 144500.00 151.2 77.96 16.00 0 11.32 23.10 690 918 9.27 2.72 8 26 182.10 81.60 6 1.01 152.8 20070728 144000.00 144500.00 161.4 77.95 16.00 0 11.34 9.83 815 1242 9.29 3.06 10 34 182.10 81.60 9 0.79 163.2 20070728 144000.00 144500.00 173.5 77.93 16.00 0 11.37 3.39 952 1692 9.34 3.50 11 46 182.10 81.60 12 0.57 175.3 20070728 144000.00 144500.00 185.7 77.92 15.99 0 11.40 9.25 1049 2173 9.40 3.85 13 60 182.10 81.60 16 0.36 187.7 20070728 144000.00 144500.00 199.2 77.90 15.99 0 11.44 -5.62 1200 2631 9.43 4.04 14 71 182.10 81.60 21 0.15 201.3 20070728 144000.00 144500.00 213.6 77.89 15.99 0 11.49 -7.87 1001 2577 9.45 4.03 11 65 182.10 81.60 47 0.00 215.9 20070728 144000.00 144500.00 229.4 77.87 15.98 0 11.45 -2.46 934 2437 9.41 3.97 10 60 182.10 81.60 69 0.00 231.7 20070728 144000.00 144500.00 246.1 77.85 15.98 0 11.39 -15.00 913 2432 9.38 4.41 10 63 182.10 81.60 82 0.00 248.7 20070728 144000.00 144500.00 263.3 77.83 15.98 0 11.29 -4.96 942 2347 9.36 5.09 12 71 182.10 81.60 92 0.00 266.0 20070728 144000.00 144500.00 281.8 77.81 15.97 0 11.24 0.76 966 2351 9.32 5.58 13 75 182.10 81.60 97 0.00 284.8 20070728 144000.00 144500.00 301.4 77.79 15.97 0 11.15 0.08 976 2411 9.30 6.44 15 89 182.10 81.60 100 0.00 304.5 20070728 144000.00 144500.00 321.8 77.76 15.97 0 11.08 0.62 1033 2434 9.27 7.73 19 104 182.10 81.60 100 0.00 325.1 20070728 144000.00 144500.00 343.2 77.74 15.96 0 11.01 -6.34 994 2437 9.27 8.75 21 119 182.10 81.60 100 0.00 346.8 20070728 144000.00 144500.00 365.6 77.72 15.96 0 10.95 15.30 1065 2566 9.28 10.80 28 155 182.10 81.60 100 0.00 369.4 20070728 144000.00 144500.00 390.1 77.69 15.95 0 10.90 19.67 1078 2659 9.46 18.20 47 271 182.10 81.60 100 0.00 394.1 20070728 144000.00 144500.00 411.8 77.67 15.95 0 10.86 36.03 1072 2716 9.45 21.26 53 310 182.10 81.60 100 0.00 416.0 20070728 144000.00 144500.00 437.8 77.64 15.95 0 10.77 62.53 1395 2737 9.62 42.81 128 574 182.10 81.60 100 0.00 442.2 20070728 144000.00 144500.00 466.5 77.61 15.94 0 10.67 112.28 1574 2815 9.78 87.87 302 1198 182.10 81.60 100 0.00 471.2 20070728 144500.00 145000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.57 1486.35 7472 7472 182.10 81.60 0 5.48 77.8 20070728 144500.00 145000.00 81.4 78.05 16.01 2 9.00 -0.00 159 159 10.56 2204.21 7217 7217 182.10 81.60 0 5.22 82.3 20070728 144500.00 145000.00 83.9 78.04 16.01 2 9.00 -0.00 143 143 10.15 373.07 3642 3642 182.10 81.60 0 4.91 84.8 20070728 144500.00 145000.00 89.1 78.04 16.01 0 9.63 82.42 32 32 8.63 12.70 3 3 182.10 81.60 0 4.46 90.0 20070728 144500.00 145000.00 92.8 78.03 16.01 0 10.39 154.17 153 153 9.58 43.22 139 139 182.10 81.60 0 3.58 93.8 20070728 144500.00 145000.00 97.4 78.03 16.01 0 10.51 -8.96 316 99 9.93 6.29 121 153 182.10 81.60 0 3.58 98.4 20070728 144500.00 145000.00 100.8 78.02 16.01 0 10.88 35.76 109 210 10.55 16.29 78 320 182.10 81.60 0 3.25 101.9 20070728 144500.00 145000.00 104.9 78.02 16.01 0 10.76 7.72 382 237 9.63 9.50 46 77 182.10 81.60 0 2.98 106.0 20070728 144500.00 145000.00 109.5 78.01 16.01 0 10.83 -2.46 352 272 9.54 12.50 31 57 182.10 81.60 0 2.72 110.7 20070728 144500.00 145000.00 113.5 78.01 16.01 0 10.94 -14.08 379 346 9.43 8.63 19 39 182.10 81.60 0 2.45 114.7 20070728 144500.00 145000.00 118.8 78.00 16.01 0 11.00 -17.33 380 381 9.40 8.68 14 33 182.10 81.60 1 2.14 120.1 20070728 144500.00 145000.00 125.7 77.99 16.01 0 11.01 6.55 500 449 9.42 7.72 15 34 182.10 81.60 2 1.80 127.0 20070728 144500.00 145000.00 133.6 77.98 16.00 0 11.10 11.14 478 467 9.35 5.61 10 25 182.10 81.60 3 1.51 135.0 20070728 144500.00 145000.00 142.1 77.97 16.00 0 11.12 22.59 514 604 9.39 4.54 10 29 182.10 81.60 6 1.25 143.6 20070728 144500.00 145000.00 151.2 77.96 16.00 0 11.17 8.91 581 885 9.50 4.38 12 44 182.10 81.60 6 1.01 152.8 20070728 144500.00 145000.00 161.6 77.95 16.00 0 11.26 22.73 681 1255 9.50 3.97 13 55 182.10 81.60 9 0.79 163.3 20070728 144500.00 145000.00 174.0 77.93 16.00 0 11.26 9.31 851 1603 9.50 5.79 16 69 182.10 81.60 12 0.57 175.8 20070728 144500.00 145000.00 185.7 77.92 15.99 0 11.30 -16.18 1017 2232 9.56 5.37 18 97 182.10 81.60 16 0.36 187.7 20070728 144500.00 145000.00 199.4 77.90 15.99 0 11.36 -21.88 1143 2724 9.39 3.98 15 82 182.10 81.60 21 0.15 201.5 20070728 144500.00 145000.00 213.8 77.89 15.99 0 11.40 -35.72 966 2632 9.33 3.44 10 63 182.10 81.60 47 0.00 216.1 20070728 144500.00 145000.00 229.6 77.87 15.98 0 11.34 -44.36 906 2492 9.17 2.95 7 47 182.10 81.60 68 0.00 232.0 20070728 144500.00 145000.00 245.9 77.85 15.98 0 11.26 -39.04 897 2401 9.14 3.30 8 48 182.10 81.60 82 0.00 248.5 20070728 144500.00 145000.00 263.1 77.83 15.98 0 11.20 -25.84 889 2355 9.11 3.55 8 51 182.10 81.60 92 0.00 265.8 20070728 144500.00 145000.00 281.6 77.81 15.97 0 11.11 -9.74 893 2344 9.09 4.18 10 59 182.10 81.60 97 0.00 284.5 20070728 144500.00 145000.00 301.3 77.79 15.97 0 11.06 -10.38 903 2422 9.07 4.57 11 68 182.10 81.60 100 0.00 304.5 20070728 144500.00 145000.00 321.7 77.76 15.97 0 10.98 -2.12 941 2463 9.06 5.55 13 80 182.10 81.60 100 0.00 325.0 20070728 144500.00 145000.00 343.2 77.74 15.96 0 10.91 10.67 979 2484 9.06 6.80 16 97 182.10 81.60 100 0.00 346.7 20070728 144500.00 145000.00 365.8 77.72 15.96 0 10.86 0.63 985 2505 9.08 8.07 19 113 182.10 81.60 100 0.00 369.6 20070728 144500.00 145000.00 390.2 77.69 15.95 0 10.81 29.61 1060 2594 9.25 14.08 35 201 182.10 81.60 100 0.00 394.2 20070728 144500.00 145000.00 411.9 77.67 15.95 0 10.74 1.49 1128 2531 9.25 18.22 47 241 182.10 81.60 100 0.00 416.1 20070728 144500.00 145000.00 437.8 77.64 15.95 0 10.69 71.04 1328 2796 9.41 31.86 94 449 182.10 81.60 100 0.00 442.3 20070728 144500.00 145000.00 466.9 77.61 15.94 0 10.66 23.07 1044 2816 9.61 49.41 137 810 182.10 81.60 100 0.00 471.6 20070728 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 420.98 2638 2638 182.10 81.60 0 5.48 78.1 20070728 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 274.76 2558 2558 182.10 81.60 1 5.22 81.8 20070728 145000.00 145500.00 84.7 78.04 16.01 0 9.10 202.50 138 138 6.60 2.60 0 0 182.10 81.60 0 4.91 85.6 20070728 145000.00 145500.00 89.1 78.04 16.01 0 9.79 -9.05 303 303 8.73 16.20 87 87 182.10 81.60 0 4.46 90.1 20070728 145000.00 145500.00 93.2 78.03 16.01 0 10.34 -6.66 211 211 8.95 4.97 92 92 182.10 81.60 0 4.17 94.2 20070728 145000.00 145500.00 97.3 78.03 16.01 0 10.60 -6.04 250 169 9.62 2.80 36 70 182.10 81.60 0 3.58 98.3 20070728 145000.00 145500.00 101.0 78.02 16.01 0 10.79 -6.22 269 273 9.39 3.23 16 40 182.10 81.60 0 3.25 102.0 20070728 145000.00 145500.00 104.7 78.02 16.01 0 10.87 6.20 290 312 9.19 2.72 9 24 182.10 81.60 0 2.98 105.8 20070728 145000.00 145500.00 109.1 78.01 16.01 0 10.91 -0.91 317 328 9.13 2.52 8 20 182.10 81.60 0 2.72 110.3 20070728 145000.00 145500.00 113.6 78.01 16.01 0 10.94 -24.26 345 323 9.07 2.41 7 16 182.10 81.60 0 2.45 114.8 20070728 145000.00 145500.00 118.8 78.00 16.01 0 11.00 -16.60 389 378 9.03 2.10 6 15 182.10 81.60 1 2.14 120.1 20070728 145000.00 145500.00 125.6 77.99 16.01 0 11.04 0.46 452 427 8.94 1.75 5 12 182.10 81.60 2 1.80 126.9 20070728 145000.00 145500.00 133.4 77.98 16.00 0 11.09 14.18 473 454 8.96 1.74 5 12 182.10 81.60 3 1.51 134.8 20070728 145000.00 145500.00 141.9 77.97 16.00 0 11.14 6.43 530 628 8.97 1.81 5 14 182.10 81.60 6 1.25 143.4 20070728 145000.00 145500.00 151.1 77.96 16.00 0 11.18 1.82 643 874 9.00 1.91 6 18 182.10 81.60 6 1.01 152.7 20070728 145000.00 145500.00 161.6 77.95 16.00 0 11.24 -7.33 732 1246 9.04 2.00 6 23 182.10 81.60 9 0.79 163.3 20070728 145000.00 145500.00 173.4 77.93 16.00 0 11.25 -11.33 887 1613 9.07 2.47 8 31 182.10 81.60 12 0.57 175.2 20070728 145000.00 145500.00 185.6 77.92 15.99 0 11.31 -26.26 1085 2246 9.14 2.75 9 44 182.10 81.60 16 0.36 187.6 20070728 145000.00 145500.00 199.1 77.90 15.99 0 11.35 -27.42 1187 2698 9.18 2.85 10 52 182.10 81.60 21 0.15 201.2 20070728 145000.00 145500.00 213.5 77.89 15.99 0 11.38 -27.16 1008 2636 9.21 2.92 8 49 182.10 81.60 47 0.00 215.8 20070728 145000.00 145500.00 229.4 77.87 15.98 0 11.32 -26.68 930 2492 9.17 3.10 8 47 182.10 81.60 68 0.00 231.8 20070728 145000.00 145500.00 245.9 77.85 15.98 0 11.25 -0.12 941 2383 9.15 3.60 9 51 182.10 81.60 82 0.00 248.5 20070728 145000.00 145500.00 263.1 77.83 15.98 0 11.17 9.91 937 2346 9.13 4.17 10 57 182.10 81.60 91 0.00 265.8 20070728 145000.00 145500.00 281.7 77.81 15.97 0 11.12 6.50 938 2384 9.10 4.47 10 62 182.10 81.60 97 0.00 284.6 20070728 145000.00 145500.00 301.3 77.79 15.97 0 11.05 11.04 913 2336 9.08 4.79 11 68 182.10 81.60 100 0.00 304.4 20070728 145000.00 145500.00 321.7 77.76 15.97 0 10.99 21.35 922 2367 9.06 5.52 13 76 182.10 81.60 100 0.00 325.0 20070728 145000.00 145500.00 343.1 77.74 15.96 0 10.92 22.02 982 2463 9.07 6.75 16 94 182.10 81.60 100 0.00 346.7 20070728 145000.00 145500.00 365.8 77.72 15.96 0 10.87 20.25 1011 2561 9.08 8.16 20 116 182.10 81.60 100 0.00 369.6 20070728 145000.00 145500.00 390.2 77.69 15.95 0 10.81 53.41 1073 2611 9.26 15.08 37 209 182.10 81.60 100 0.00 394.2 20070728 145000.00 145500.00 411.9 77.67 15.95 0 10.74 47.82 1168 2588 9.27 19.73 52 263 182.10 81.60 100 0.00 416.1 20070728 145000.00 145500.00 437.8 77.64 15.95 0 10.71 60.00 1295 2784 9.43 30.52 89 435 182.10 81.60 100 0.00 442.3 20070728 145000.00 145500.00 466.6 77.61 15.94 0 10.63 -74.38 1375 2693 9.60 59.22 189 825 182.10 81.60 100 0.00 471.4 20070728 145500.00 150000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.21 532.41 3239 3239 182.10 81.60 0 5.48 77.9 20070728 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 357.53 3505 3505 182.10 81.60 0 5.22 81.8 20070728 145500.00 150000.00 84.9 78.04 16.01 0 8.56 204.49 34 34 8.05 47.93 11 11 182.10 81.60 0 4.91 85.8 20070728 145500.00 150000.00 88.9 78.04 16.01 0 9.61 79.08 187 187 9.01 34.64 192 192 182.10 81.60 0 4.46 89.9 20070728 145500.00 150000.00 93.1 78.03 16.01 0 10.49 -15.88 1330 1330 10.00 11.54 2706 2706 182.10 81.60 0 4.81 94.1 20070728 145500.00 150000.00 97.5 78.02 16.01 0 10.63 -10.05 266 198 9.70 4.46 43 90 182.10 81.60 0 3.58 98.5 20070728 145500.00 150000.00 101.0 78.02 16.01 0 10.78 -2.56 263 273 9.48 4.55 20 50 182.10 81.60 0 3.25 102.0 20070728 145500.00 150000.00 104.6 78.02 16.01 0 10.83 16.94 312 282 9.28 3.58 13 30 182.10 81.60 0 2.98 105.7 20070728 145500.00 150000.00 109.1 78.01 16.01 0 10.91 10.70 323 321 9.19 3.24 9 22 182.10 81.60 0 2.72 110.3 20070728 145500.00 150000.00 113.6 78.01 16.01 0 10.95 -7.19 318 311 9.16 2.68 8 18 182.10 81.60 0 2.45 114.8 20070728 145500.00 150000.00 118.7 78.00 16.01 0 10.97 12.83 380 343 9.08 2.57 7 16 182.10 81.60 0 2.14 120.0 20070728 145500.00 150000.00 125.7 77.99 16.01 0 11.04 7.61 442 402 8.99 2.11 6 13 182.10 81.60 2 1.80 127.0 20070728 145500.00 150000.00 133.3 77.98 16.00 0 11.08 -0.77 476 460 9.02 2.11 6 14 182.10 81.60 3 1.51 134.7 20070728 145500.00 150000.00 141.8 77.97 16.00 0 11.13 9.29 523 634 9.06 2.23 6 17 182.10 81.60 6 1.25 143.4 20070728 145500.00 150000.00 151.2 77.96 16.00 0 11.18 6.39 609 908 9.05 2.29 6 20 182.10 81.60 6 1.01 152.8 20070728 145500.00 150000.00 161.6 77.95 16.00 0 11.21 -0.87 762 1254 9.10 2.53 7 28 182.10 81.60 9 0.79 163.3 20070728 145500.00 150000.00 173.5 77.93 16.00 0 11.23 -7.16 955 1662 9.14 3.19 10 40 182.10 81.60 12 0.57 175.3 20070728 145500.00 150000.00 185.7 77.92 15.99 0 11.29 -17.24 1119 2198 9.18 3.21 11 49 182.10 81.60 16 0.36 187.6 20070728 145500.00 150000.00 199.1 77.90 15.99 0 11.34 -21.31 1206 2734 9.20 2.98 10 54 182.10 81.60 21 0.15 201.2 20070728 145500.00 150000.00 213.7 77.89 15.99 0 11.35 -18.63 1016 2585 9.19 3.04 9 50 182.10 81.60 47 0.00 215.9 20070728 145500.00 150000.00 229.2 77.87 15.98 0 11.31 -13.50 931 2497 9.15 3.03 8 47 182.10 81.60 67 0.00 231.6 20070728 145500.00 150000.00 246.0 77.85 15.98 0 11.23 9.04 919 2356 9.13 3.50 8 50 182.10 81.60 82 0.00 248.5 20070728 145500.00 150000.00 263.0 77.83 15.98 0 11.18 8.91 908 2340 9.11 3.77 9 53 182.10 81.60 91 0.00 265.8 20070728 145500.00 150000.00 281.7 77.81 15.97 0 11.11 22.35 906 2371 9.08 4.18 10 59 182.10 81.60 97 0.00 284.6 20070728 145500.00 150000.00 301.3 77.79 15.97 0 11.07 5.98 911 2395 9.05 4.43 10 63 182.10 81.60 100 0.00 304.5 20070728 145500.00 150000.00 321.8 77.76 15.97 0 10.99 18.38 918 2468 9.05 5.28 12 77 182.10 81.60 100 0.00 325.1 20070728 145500.00 150000.00 343.2 77.74 15.96 0 10.93 34.09 979 2462 9.05 6.35 15 89 182.10 81.60 100 0.00 346.8 20070728 145500.00 150000.00 365.9 77.72 15.96 0 10.86 42.24 1020 2480 9.06 7.99 19 110 182.10 81.60 100 0.00 369.6 20070728 145500.00 150000.00 390.0 77.69 15.95 0 10.81 66.71 1024 2634 9.23 13.87 34 201 182.10 81.60 100 0.00 394.0 20070728 145500.00 150000.00 412.4 77.67 15.95 0 10.73 36.75 1164 2522 9.27 19.82 51 254 182.10 81.60 100 0.00 416.6 20070728 145500.00 150000.00 437.8 77.64 15.95 0 10.61 11.37 1426 2445 9.39 39.39 121 473 182.10 81.60 100 0.00 442.2 20070728 145500.00 150000.00 466.4 77.61 15.94 0 10.63 -30.39 1834 2716 9.58 61.38 243 818 182.10 81.60 100 0.00 471.1 20070728 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 453.18 2659 2659 182.10 81.60 0 5.48 78.1 20070728 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 295.79 2645 2645 182.10 81.60 0 5.23 81.8 20070728 150000.00 150500.00 84.6 78.04 16.01 3 6.19 201.74 1 1 6.19 832.06 1 1 182.10 81.60 0 4.92 85.5 20070728 150000.00 150500.00 89.2 78.04 16.01 0 9.75 -23.48 212 212 8.75 15.91 88 88 182.10 81.60 1 4.47 90.1 20070728 150000.00 150500.00 93.2 78.03 16.01 0 10.34 -11.35 257 257 8.98 5.72 114 114 182.10 81.60 0 4.22 94.2 20070728 150000.00 150500.00 97.3 78.03 16.01 0 10.69 -0.90 219 248 9.70 3.37 30 85 182.10 81.60 0 3.59 98.3 20070728 150000.00 150500.00 100.9 78.02 16.01 0 10.79 2.83 252 278 9.41 3.45 16 41 182.10 81.60 0 3.26 102.0 20070728 150000.00 150500.00 104.7 78.02 16.01 0 10.88 1.08 252 298 9.27 2.71 9 25 182.10 81.60 0 2.99 105.8 20070728 150000.00 150500.00 108.9 78.01 16.01 0 10.90 10.35 318 315 9.14 3.11 9 20 182.10 81.60 0 2.72 110.1 20070728 150000.00 150500.00 113.8 78.00 16.01 0 10.96 9.85 337 327 9.10 2.75 7 17 182.10 81.60 0 2.45 115.1 20070728 150000.00 150500.00 118.8 78.00 16.01 0 10.97 5.18 392 346 9.03 2.14 7 15 182.10 81.60 0 2.14 120.1 20070728 150000.00 150500.00 125.6 77.99 16.01 0 11.04 3.60 437 399 8.93 1.80 5 11 182.10 81.60 2 1.80 126.9 20070728 150000.00 150500.00 133.3 77.98 16.00 0 11.07 -3.97 497 464 8.96 1.95 6 13 182.10 81.60 3 1.51 134.7 20070728 150000.00 150500.00 141.9 77.97 16.00 0 11.10 -4.55 566 635 8.98 2.09 6 16 182.10 81.60 6 1.25 143.4 20070728 150000.00 150500.00 151.2 77.96 16.00 0 11.15 -0.04 664 907 9.00 2.13 6 20 182.10 81.60 6 1.02 152.8 20070728 150000.00 150500.00 161.6 77.95 16.00 0 11.19 -1.33 772 1247 9.04 2.41 7 26 182.10 81.60 9 0.79 163.3 20070728 150000.00 150500.00 173.5 77.93 16.00 0 11.22 -5.22 985 1643 9.09 2.82 9 36 182.10 81.60 12 0.57 175.3 20070728 150000.00 150500.00 185.6 77.92 15.99 0 11.28 -14.38 1128 2176 9.15 3.04 11 46 182.10 81.60 16 0.36 187.6 20070728 150000.00 150500.00 199.0 77.90 15.99 0 11.30 -16.06 1258 2648 9.17 3.24 12 56 182.10 81.60 21 0.15 201.1 20070728 150000.00 150500.00 213.5 77.89 15.99 0 11.32 -8.99 1033 2558 9.20 3.27 10 53 182.10 81.60 47 0.00 215.8 20070728 150000.00 150500.00 229.3 77.87 15.98 0 11.28 3.01 941 2424 9.15 3.24 8 48 182.10 81.60 67 0.00 231.7 20070728 150000.00 150500.00 245.9 77.85 15.98 0 11.23 8.30 912 2315 9.13 3.53 9 49 182.10 81.60 82 0.00 248.5 20070728 150000.00 150500.00 263.0 77.83 15.98 0 11.18 11.65 924 2300 9.11 3.84 9 52 182.10 81.60 91 0.00 265.7 20070728 150000.00 150500.00 281.6 77.81 15.97 0 11.12 18.20 909 2265 9.09 4.21 10 57 182.10 81.60 97 0.00 284.6 20070728 150000.00 150500.00 301.3 77.79 15.97 0 11.05 25.61 940 2295 9.07 4.90 12 66 182.10 81.60 100 0.00 304.4 20070728 150000.00 150500.00 321.8 77.76 15.97 0 10.98 19.28 970 2325 9.06 5.64 13 75 182.10 81.60 100 0.00 325.1 20070728 150000.00 150500.00 343.2 77.74 15.96 0 10.92 30.52 972 2356 9.06 6.65 16 89 182.10 81.60 100 0.00 346.7 20070728 150000.00 150500.00 365.9 77.72 15.96 0 10.88 44.50 1003 2399 9.07 7.67 19 104 182.10 81.60 100 0.00 369.6 20070728 150000.00 150500.00 390.1 77.69 15.95 0 10.79 17.92 1077 2498 9.25 15.31 39 208 182.10 81.60 100 0.00 394.1 20070728 150000.00 150500.00 411.9 77.67 15.95 0 10.76 11.57 1190 2421 9.25 17.47 47 219 182.10 81.60 100 0.00 416.1 20070728 150000.00 150500.00 437.9 77.64 15.95 0 10.68 55.39 1165 2440 9.40 29.75 81 388 182.10 81.60 100 0.00 442.4 20070728 150000.00 150500.00 466.3 77.61 15.94 0 10.63 -31.40 1060 2308 9.58 50.13 139 671 182.10 81.60 100 0.00 471.0 20070728 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 459.28 2783 2783 182.10 81.60 0 5.48 78.1 20070728 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 306.61 3061 3061 182.10 81.60 0 5.23 81.7 20070728 150500.00 151000.00 84.6 78.04 16.01 0 9.67 -111.53 2947 2947 9.48 153.06 2842 2842 182.10 81.60 0 4.92 85.5 20070728 150500.00 151000.00 89.3 78.04 16.01 0 9.81 -18.42 252 252 8.79 16.61 93 93 182.10 81.60 0 4.47 90.2 20070728 150500.00 151000.00 93.1 78.03 16.01 0 10.35 -11.79 236 236 8.97 6.06 97 97 182.10 81.60 0 4.16 94.1 20070728 150500.00 151000.00 97.8 78.02 16.01 0 10.63 -10.22 258 200 9.74 5.36 49 100 182.10 81.60 0 3.59 98.9 20070728 150500.00 151000.00 101.0 78.02 16.01 0 10.79 4.95 249 243 9.44 3.42 17 40 182.10 81.60 0 3.26 102.0 20070728 150500.00 151000.00 104.7 78.02 16.01 0 10.83 -0.28 308 248 9.22 2.87 12 24 182.10 81.60 0 2.99 105.8 20070728 150500.00 151000.00 109.2 78.01 16.01 0 10.93 13.82 332 309 9.15 2.66 8 19 182.10 81.60 0 2.72 110.4 20070728 150500.00 151000.00 113.7 78.00 16.01 0 11.00 16.94 340 325 9.11 2.24 7 15 182.10 81.60 0 2.45 114.9 20070728 150500.00 151000.00 118.8 78.00 16.01 0 11.03 4.58 392 360 9.04 2.15 6 14 182.10 81.60 0 2.14 120.1 20070728 150500.00 151000.00 125.5 77.99 16.01 0 11.07 5.58 433 412 8.97 1.73 5 12 182.10 81.60 2 1.80 126.9 20070728 150500.00 151000.00 133.4 77.98 16.00 0 11.09 11.81 462 474 8.99 1.92 5 13 182.10 81.60 3 1.51 134.8 20070728 150500.00 151000.00 141.9 77.97 16.00 0 11.10 16.14 561 620 9.00 2.14 6 17 182.10 81.60 6 1.25 143.4 20070728 150500.00 151000.00 151.2 77.96 16.00 0 11.15 16.56 624 882 9.01 2.15 6 20 182.10 81.60 6 1.02 152.8 20070728 150500.00 151000.00 161.5 77.95 16.00 0 11.21 5.46 755 1223 9.05 2.29 7 25 182.10 81.60 9 0.79 163.3 20070728 150500.00 151000.00 173.4 77.93 16.00 0 11.24 -13.48 935 1652 9.10 2.73 9 35 182.10 81.60 12 0.57 175.2 20070728 150500.00 151000.00 185.6 77.92 15.99 0 11.27 -13.38 1161 2178 9.17 3.22 12 50 182.10 81.60 16 0.36 187.6 20070728 150500.00 151000.00 199.2 77.90 15.99 0 11.31 -2.79 1202 2664 9.18 3.07 11 55 182.10 81.60 21 0.15 201.3 20070728 150500.00 151000.00 213.7 77.89 15.99 0 11.31 -9.63 1011 2555 9.19 3.30 10 54 182.10 81.60 47 0.00 215.9 20070728 150500.00 151000.00 229.3 77.87 15.98 0 11.28 5.37 926 2413 9.15 3.19 8 48 182.10 81.60 67 0.00 231.7 20070728 150500.00 151000.00 245.9 77.85 15.98 0 11.25 16.07 872 2347 9.12 3.24 8 47 182.10 81.60 81 0.00 248.5 20070728 150500.00 151000.00 263.1 77.83 15.98 0 11.18 10.66 860 2294 9.11 3.54 8 50 182.10 81.60 91 0.00 265.8 20070728 150500.00 151000.00 281.6 77.81 15.97 0 11.13 12.72 853 2333 9.08 3.74 9 55 182.10 81.60 97 0.00 284.6 20070728 150500.00 151000.00 301.4 77.79 15.97 0 11.07 -1.56 901 2343 9.06 4.34 10 62 182.10 81.60 100 0.00 304.5 20070728 150500.00 151000.00 321.7 77.76 15.97 0 11.01 6.44 933 2359 9.05 5.04 12 71 182.10 81.60 100 0.00 325.0 20070728 150500.00 151000.00 343.2 77.74 15.96 0 10.94 15.24 962 2392 9.05 6.21 14 84 182.10 81.60 100 0.00 346.8 20070728 150500.00 151000.00 365.8 77.72 15.96 0 10.87 20.82 980 2428 9.06 7.70 18 105 182.10 81.60 100 0.00 369.5 20070728 150500.00 151000.00 390.1 77.69 15.95 0 10.81 35.28 1085 2594 9.24 14.32 36 201 182.10 81.60 100 0.00 394.1 20070728 150500.00 151000.00 412.0 77.67 15.95 0 10.74 57.91 1138 2491 9.26 18.73 48 244 182.10 81.60 100 0.00 416.2 20070728 150500.00 151000.00 437.9 77.64 15.95 0 10.68 71.66 1248 2440 9.39 30.69 84 378 182.10 81.60 100 0.00 442.4 20070728 150500.00 151000.00 466.7 77.61 15.94 0 10.62 64.95 1144 2399 9.59 52.15 154 715 182.10 81.60 100 0.00 471.4 20070728 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 429.77 2798 2798 182.10 81.60 0 5.48 78.2 20070728 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 287.24 2671 2671 182.10 81.60 0 5.23 81.8 20070728 151000.00 151500.00 84.6 78.04 16.01 0 9.10 136.81 105 105 7.60 23.41 3 3 182.10 81.60 0 4.92 85.5 20070728 151000.00 151500.00 89.1 78.04 16.01 0 10.36 -14.07 4 4 11.19 10.82 29 29 182.10 81.60 0 4.47 90.0 20070728 151000.00 151500.00 93.2 78.03 16.01 0 10.36 -3.41 224 224 8.88 5.69 69 69 182.10 81.60 0 4.07 94.2 20070728 151000.00 151500.00 97.3 78.03 16.01 0 10.68 -2.27 215 240 9.73 3.44 32 89 182.10 81.60 0 3.59 98.3 20070728 151000.00 151500.00 101.0 78.02 16.01 0 10.80 12.14 224 249 9.49 3.30 16 42 182.10 81.60 0 3.26 102.0 20070728 151000.00 151500.00 104.4 78.02 16.01 0 10.86 8.55 286 288 9.25 3.60 11 26 182.10 81.60 0 2.99 105.6 20070728 151000.00 151500.00 109.1 78.01 16.01 0 10.95 13.02 299 330 9.15 2.44 7 18 182.10 81.60 0 2.72 110.3 20070728 151000.00 151500.00 113.6 78.01 16.01 0 10.98 8.27 350 336 9.11 2.34 7 16 182.10 81.60 0 2.45 114.8 20070728 151000.00 151500.00 118.9 78.00 16.01 0 11.01 8.50 417 372 9.04 2.14 7 15 182.10 81.60 0 2.14 120.1 20070728 151000.00 151500.00 125.6 77.99 16.01 0 11.06 6.92 434 406 8.95 1.74 5 12 182.10 81.60 2 1.80 126.9 20070728 151000.00 151500.00 133.4 77.98 16.00 0 11.08 9.06 487 462 8.97 1.89 6 13 182.10 81.60 3 1.51 134.8 20070728 151000.00 151500.00 142.0 77.97 16.00 0 11.12 4.37 543 632 8.98 1.97 6 15 182.10 81.60 6 1.25 143.5 20070728 151000.00 151500.00 151.2 77.96 16.00 0 11.17 -5.06 640 912 9.01 2.06 6 19 182.10 81.60 6 1.02 152.8 20070728 151000.00 151500.00 161.6 77.95 16.00 0 11.22 -15.82 755 1259 9.04 2.23 6 25 182.10 81.60 9 0.79 163.3 20070728 151000.00 151500.00 173.3 77.93 16.00 0 11.23 -26.18 1009 1703 9.09 2.82 10 37 182.10 81.60 12 0.57 175.2 20070728 151000.00 151500.00 185.7 77.92 15.99 0 11.27 -29.61 1199 2225 9.15 3.19 12 49 182.10 81.60 16 0.36 187.6 20070728 151000.00 151500.00 199.1 77.90 15.99 0 11.30 -4.15 1209 2662 9.18 3.17 11 57 182.10 81.60 21 0.15 201.1 20070728 151000.00 151500.00 213.6 77.89 15.99 0 11.33 -12.58 977 2540 9.19 3.12 9 52 182.10 81.60 47 0.00 215.8 20070728 151000.00 151500.00 229.3 77.87 15.98 0 11.30 -5.36 885 2430 9.15 3.05 7 46 182.10 81.60 67 0.00 231.7 20070728 151000.00 151500.00 245.9 77.85 15.98 0 11.26 -12.63 860 2345 9.14 3.19 8 47 182.10 81.60 81 0.00 248.5 20070728 151000.00 151500.00 263.1 77.83 15.98 0 11.21 -5.79 855 2291 9.12 3.44 8 49 182.10 81.60 91 0.00 265.9 20070728 151000.00 151500.00 281.7 77.81 15.97 0 11.14 3.63 886 2312 9.10 3.97 9 55 182.10 81.60 97 0.00 284.6 20070728 151000.00 151500.00 301.3 77.79 15.97 0 11.07 -7.58 919 2304 9.08 4.65 11 64 182.10 81.60 100 0.00 304.4 20070728 151000.00 151500.00 321.6 77.76 15.97 0 11.01 12.42 949 2370 9.07 5.41 13 74 182.10 81.60 100 0.00 324.9 20070728 151000.00 151500.00 343.2 77.74 15.96 0 10.96 17.51 941 2413 9.06 6.03 14 84 182.10 81.60 100 0.00 346.8 20070728 151000.00 151500.00 365.9 77.72 15.96 0 10.88 17.55 1044 2395 9.08 8.24 20 108 182.10 81.60 100 0.00 369.6 20070728 151000.00 151500.00 390.2 77.69 15.95 0 10.82 3.69 1043 2488 9.25 14.17 34 186 182.10 81.60 100 0.00 394.2 20070728 151000.00 151500.00 412.0 77.67 15.95 0 10.77 2.94 1162 2507 9.26 17.49 46 225 182.10 81.60 100 0.00 416.2 20070728 151000.00 151500.00 437.8 77.64 15.95 0 10.72 18.20 1018 2603 9.41 25.72 65 380 182.10 81.60 100 0.00 442.3 20070728 151000.00 151500.00 466.5 77.61 15.94 0 10.67 -57.91 1019 2679 9.62 48.15 131 760 182.10 81.60 100 0.00 471.2 20070728 151500.00 152000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.27 536.83 3719 3719 182.10 81.60 0 5.48 78.3 20070728 151500.00 152000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.16 312.15 2857 2857 182.10 81.60 0 5.23 81.8 20070728 151500.00 152000.00 84.7 78.04 16.01 0 8.94 -80.10 134 134 7.44 24.78 4 4 182.10 81.60 0 4.92 85.6 20070728 151500.00 152000.00 88.7 78.04 16.01 0 9.39 38.85 1 1 9.39 1.24 1 1 182.10 81.60 0 4.47 89.6 20070728 151500.00 152000.00 93.5 78.03 16.01 0 10.39 -32.11 209 209 9.02 7.22 88 88 182.10 81.60 1 4.07 94.5 20070728 151500.00 152000.00 97.2 78.03 16.01 0 10.82 -10.44 124 272 10.10 3.88 29 143 182.10 81.60 0 3.59 98.2 20070728 151500.00 152000.00 100.8 78.02 16.01 0 10.81 -1.96 207 260 9.57 4.08 17 52 182.10 81.60 0 3.26 101.9 20070728 151500.00 152000.00 104.7 78.02 16.01 0 10.85 5.27 263 304 9.28 3.60 11 29 182.10 81.60 0 2.99 105.8 20070728 151500.00 152000.00 109.1 78.01 16.01 0 10.90 9.24 304 333 9.18 3.01 8 22 182.10 81.60 0 2.72 110.3 20070728 151500.00 152000.00 113.5 78.01 16.01 0 10.89 11.78 358 312 9.12 3.07 9 20 182.10 81.60 0 2.45 114.7 20070728 151500.00 152000.00 118.8 78.00 16.01 0 10.95 12.60 412 332 9.05 2.72 8 16 182.10 81.60 0 2.14 120.1 20070728 151500.00 152000.00 125.5 77.99 16.01 0 11.02 8.33 449 388 8.96 2.06 6 13 182.10 81.60 2 1.80 126.9 20070728 151500.00 152000.00 133.3 77.98 16.00 0 11.05 0.46 512 444 8.99 2.13 7 14 182.10 81.60 3 1.51 134.7 20070728 151500.00 152000.00 141.9 77.97 16.00 0 11.10 -0.11 555 651 9.02 2.23 6 18 182.10 81.60 6 1.25 143.4 20070728 151500.00 152000.00 151.1 77.96 16.00 0 11.14 16.01 709 909 9.04 2.63 8 23 182.10 81.60 6 1.02 152.7 20070728 151500.00 152000.00 161.5 77.95 16.00 0 11.18 11.80 851 1234 9.07 2.74 9 29 182.10 81.60 9 0.79 163.2 20070728 151500.00 152000.00 173.4 77.93 16.00 0 11.22 18.09 1009 1666 9.13 3.09 10 39 182.10 81.60 12 0.57 175.3 20070728 151500.00 152000.00 185.7 77.92 15.99 0 11.27 -4.80 1209 2157 9.19 3.42 13 52 182.10 81.60 16 0.36 187.7 20070728 151500.00 152000.00 199.1 77.90 15.99 0 11.31 -7.53 1236 2487 9.20 3.27 12 54 182.10 81.60 21 0.15 201.2 20070728 151500.00 152000.00 213.6 77.89 15.99 0 11.32 -7.69 1024 2419 9.20 3.31 10 52 182.10 81.60 47 0.00 215.9 20070728 151500.00 152000.00 229.3 77.87 15.98 0 11.29 -20.48 953 2316 9.16 3.29 8 46 182.10 81.60 67 0.00 231.7 20070728 151500.00 152000.00 245.9 77.85 15.98 0 11.25 -8.35 890 2225 9.15 3.41 8 47 182.10 81.60 81 0.00 248.5 20070728 151500.00 152000.00 263.1 77.83 15.98 0 11.19 -4.44 882 2191 9.11 3.72 9 49 182.10 81.60 91 0.00 265.8 20070728 151500.00 152000.00 281.7 77.81 15.97 0 11.12 1.21 947 2164 9.11 4.52 11 57 182.10 81.60 96 0.00 284.6 20070728 151500.00 152000.00 301.3 77.79 15.97 0 11.06 -2.54 947 2171 9.09 5.01 12 63 182.10 81.60 100 0.00 304.4 20070728 151500.00 152000.00 321.7 77.76 15.97 0 10.99 -4.40 981 2169 9.08 6.07 15 75 182.10 81.60 100 0.00 325.0 20070728 151500.00 152000.00 343.7 77.74 15.96 0 10.93 -6.98 957 2189 9.09 7.18 17 88 182.10 81.60 100 0.00 347.2 20070728 151500.00 152000.00 366.0 77.72 15.96 0 10.87 6.11 995 2232 9.08 8.24 20 103 182.10 81.60 100 0.00 369.7 20070728 151500.00 152000.00 390.1 77.69 15.95 0 10.81 22.49 1127 2223 9.26 15.66 41 185 182.10 81.60 100 0.00 394.1 20070728 151500.00 152000.00 411.8 77.67 15.95 0 10.73 12.33 1216 2280 9.26 19.69 54 232 182.10 81.60 100 0.00 416.0 20070728 151500.00 152000.00 437.7 77.64 15.95 0 10.67 1.81 1342 2174 9.40 34.74 102 380 182.10 81.60 100 0.00 442.2 20070728 151500.00 152000.00 466.6 77.61 15.94 0 10.68 79.49 1260 2512 9.59 50.39 149 665 182.10 81.60 100 0.00 471.4 20070728 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 446.02 2798 2798 182.10 81.60 0 5.48 78.1 20070728 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 295.18 2700 2700 182.10 81.60 0 5.23 81.8 20070728 152000.00 152500.00 84.7 78.04 16.01 0 9.16 -81.71 126 126 7.65 21.30 4 4 182.10 81.60 0 4.92 85.6 20070728 152000.00 152500.00 89.0 78.04 16.01 0 9.84 -43.88 301 301 8.83 15.85 91 91 182.10 81.60 0 4.47 89.9 20070728 152000.00 152500.00 93.1 78.03 16.01 0 10.30 -0.35 108 108 8.72 6.45 23 23 182.10 81.60 1 3.03 94.1 20070728 152000.00 152500.00 97.3 78.03 16.01 0 10.67 -3.19 168 227 9.88 3.59 35 114 182.10 81.60 0 3.59 98.3 20070728 152000.00 152500.00 100.9 78.02 16.01 0 10.78 6.85 217 245 9.51 3.57 17 46 182.10 81.60 0 3.26 102.0 20070728 152000.00 152500.00 104.7 78.02 16.01 0 10.80 11.39 331 308 9.19 3.45 13 28 182.10 81.60 0 2.99 105.8 20070728 152000.00 152500.00 109.2 78.01 16.01 0 10.85 -3.72 354 291 9.11 3.06 10 21 182.10 81.60 0 2.72 110.4 20070728 152000.00 152500.00 113.6 78.01 16.01 0 10.93 -2.34 355 318 9.10 2.53 8 18 182.10 81.60 0 2.45 114.8 20070728 152000.00 152500.00 118.8 78.00 16.01 0 10.99 14.87 431 337 9.02 2.23 7 14 182.10 81.60 0 2.14 120.1 20070728 152000.00 152500.00 125.6 77.99 16.01 0 11.06 6.74 468 400 8.95 1.80 6 12 182.10 81.60 2 1.80 126.9 20070728 152000.00 152500.00 133.3 77.98 16.00 0 11.09 14.33 529 494 8.98 2.01 6 14 182.10 81.60 3 1.51 134.8 20070728 152000.00 152500.00 141.8 77.97 16.00 0 11.12 14.34 599 663 9.00 2.15 7 17 182.10 81.60 6 1.25 143.3 20070728 152000.00 152500.00 151.2 77.96 16.00 0 11.16 19.66 722 922 9.01 2.22 7 21 182.10 81.60 5 1.02 152.8 20070728 152000.00 152500.00 161.6 77.95 16.00 0 11.20 15.45 829 1236 9.05 2.44 8 27 182.10 81.60 8 0.79 163.3 20070728 152000.00 152500.00 173.4 77.93 16.00 0 11.23 4.87 1005 1662 9.09 2.84 10 36 182.10 81.60 12 0.57 175.3 20070728 152000.00 152500.00 185.6 77.92 15.99 0 11.29 -3.58 1109 2189 9.16 3.01 10 46 182.10 81.60 16 0.36 187.6 20070728 152000.00 152500.00 199.1 77.90 15.99 0 11.32 -12.78 1228 2625 9.18 3.12 11 54 182.10 81.60 21 0.15 201.2 20070728 152000.00 152500.00 213.6 77.89 15.99 0 11.33 -7.16 1030 2556 9.21 3.30 10 54 182.10 81.60 46 0.00 215.8 20070728 152000.00 152500.00 229.3 77.87 15.98 0 11.30 5.09 970 2413 9.17 3.36 9 49 182.10 81.60 66 0.00 231.7 20070728 152000.00 152500.00 246.0 77.85 15.98 0 11.24 -9.33 945 2382 9.15 3.67 9 52 182.10 81.60 80 0.00 248.5 20070728 152000.00 152500.00 263.1 77.83 15.98 0 11.20 0.26 932 2336 9.12 3.91 9 53 182.10 81.60 91 0.00 265.8 20070728 152000.00 152500.00 281.7 77.81 15.97 0 11.12 15.30 945 2297 9.10 4.45 11 61 182.10 81.60 96 0.00 284.6 20070728 152000.00 152500.00 301.3 77.79 15.97 0 11.06 13.27 964 2298 9.08 4.87 12 65 182.10 81.60 100 0.00 304.5 20070728 152000.00 152500.00 321.7 77.76 15.97 0 10.98 0.63 1026 2396 9.06 6.20 15 81 182.10 81.60 100 0.00 325.0 20070728 152000.00 152500.00 343.2 77.74 15.96 0 10.94 6.90 1026 2420 9.06 6.60 16 90 182.10 81.60 100 0.00 346.8 20070728 152000.00 152500.00 366.0 77.72 15.96 0 10.86 25.93 999 2411 9.07 7.93 19 107 182.10 81.60 100 0.00 369.8 20070728 152000.00 152500.00 390.0 77.69 15.95 0 10.80 6.53 1105 2416 9.23 14.67 37 187 182.10 81.60 100 0.00 394.0 20070728 152000.00 152500.00 411.9 77.67 15.95 0 10.76 3.19 1185 2454 9.25 17.34 46 219 182.10 81.60 100 0.00 416.1 20070728 152000.00 152500.00 437.9 77.64 15.95 0 10.69 50.19 1155 2640 9.40 28.58 77 401 182.10 81.60 100 0.00 442.4 20070728 152000.00 152500.00 466.6 77.61 15.94 0 10.67 50.03 1502 2854 9.58 53.16 176 749 182.10 81.60 100 0.00 471.3 20070728 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 479.65 2750 2750 182.10 81.60 0 5.48 78.1 20070728 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 301.95 2796 2796 182.10 81.60 0 5.23 81.7 20070728 152500.00 153000.00 84.7 78.04 16.01 0 9.45 62.83 702 702 9.31 64.35 1130 1130 182.10 81.60 0 4.92 85.6 20070728 152500.00 153000.00 89.1 78.04 16.01 0 9.82 -63.58 380 380 8.79 19.03 101 101 182.10 81.60 0 4.47 90.0 20070728 152500.00 153000.00 93.2 78.03 16.01 0 10.31 -2.03 201 201 8.89 6.90 67 67 182.10 81.60 0 3.97 94.1 20070728 152500.00 153000.00 97.3 78.03 16.01 0 10.61 0.37 243 208 9.69 3.63 40 92 182.10 81.60 1 3.59 98.4 20070728 152500.00 153000.00 101.0 78.02 16.01 0 10.79 3.14 253 282 9.49 5.37 19 50 182.10 81.60 0 3.26 102.0 20070728 152500.00 153000.00 104.7 78.02 16.01 0 10.85 9.20 299 309 9.25 3.14 12 28 182.10 81.60 0 2.99 105.8 20070728 152500.00 153000.00 109.1 78.01 16.01 0 10.95 11.06 286 340 9.20 2.62 8 21 182.10 81.60 0 2.72 110.3 20070728 152500.00 153000.00 113.6 78.01 16.01 0 10.99 9.20 340 315 9.13 2.38 8 17 182.10 81.60 0 2.45 114.8 20070728 152500.00 153000.00 118.8 78.00 16.01 0 11.06 12.47 374 363 9.08 1.95 6 14 182.10 81.60 0 2.14 120.1 20070728 152500.00 153000.00 125.6 77.99 16.01 0 11.11 10.53 460 410 9.00 1.65 5 12 182.10 81.60 2 1.80 126.9 20070728 152500.00 153000.00 133.4 77.98 16.00 0 11.12 20.55 546 505 9.01 2.00 6 14 182.10 81.60 3 1.51 134.8 20070728 152500.00 153000.00 141.9 77.97 16.00 0 11.16 26.60 593 650 9.02 1.96 6 16 182.10 81.60 5 1.25 143.4 20070728 152500.00 153000.00 151.1 77.96 16.00 0 11.20 24.46 709 862 9.02 2.07 6 18 182.10 81.60 5 1.02 152.7 20070728 152500.00 153000.00 161.6 77.95 16.00 0 11.25 3.75 814 1209 9.06 2.27 7 24 182.10 81.60 8 0.79 163.3 20070728 152500.00 153000.00 173.3 77.93 16.00 0 11.28 -2.33 1014 1662 9.12 2.64 9 34 182.10 81.60 12 0.57 175.2 20070728 152500.00 153000.00 185.7 77.92 15.99 0 11.33 -5.15 1137 2268 9.19 2.91 10 46 182.10 81.60 16 0.36 187.6 20070728 152500.00 153000.00 199.1 77.90 15.99 0 11.34 -1.35 1222 2650 9.20 3.14 11 54 182.10 81.60 21 0.15 201.2 20070728 152500.00 153000.00 213.6 77.89 15.99 0 11.36 -21.57 1049 2607 9.23 3.24 10 53 182.10 81.60 46 0.00 215.8 20070728 152500.00 153000.00 229.3 77.87 15.98 0 11.32 -4.71 949 2521 9.19 3.23 8 49 182.10 81.60 66 0.00 231.7 20070728 152500.00 153000.00 246.1 77.85 15.98 0 11.26 0.56 965 2482 9.16 3.63 9 53 182.10 81.60 80 0.00 248.6 20070728 152500.00 153000.00 263.1 77.83 15.98 0 11.19 2.29 966 2436 9.13 3.98 10 56 182.10 81.60 91 0.00 265.8 20070728 152500.00 153000.00 281.7 77.81 15.97 0 11.13 15.97 952 2428 9.10 4.35 10 60 182.10 81.60 96 0.00 284.7 20070728 152500.00 153000.00 301.3 77.79 15.97 0 11.06 14.59 989 2460 9.07 4.85 12 68 182.10 81.60 100 0.00 304.4 20070728 152500.00 153000.00 321.6 77.76 15.97 0 11.00 9.60 998 2543 9.06 5.51 13 80 182.10 81.60 100 0.00 325.0 20070728 152500.00 153000.00 343.2 77.74 15.96 0 10.93 35.07 1037 2601 9.06 6.74 17 98 182.10 81.60 100 0.00 346.7 20070728 152500.00 153000.00 365.9 77.72 15.96 0 10.87 40.53 1050 2639 9.08 8.23 20 119 182.10 81.60 100 0.00 369.6 20070728 152500.00 153000.00 390.1 77.69 15.95 0 10.79 20.73 1131 2590 9.26 16.13 41 218 182.10 81.60 100 0.00 394.1 20070728 152500.00 153000.00 411.8 77.67 15.95 0 10.73 41.16 1442 2496 9.26 21.73 66 261 182.10 81.60 100 0.00 416.0 20070728 152500.00 153000.00 438.0 77.64 15.95 0 10.68 81.33 1334 2771 9.42 32.27 97 459 182.10 81.60 100 0.00 442.4 20070728 152500.00 153000.00 466.4 77.61 15.94 0 10.64 99.58 1284 3035 9.61 57.21 172 903 182.10 81.60 100 0.00 471.1 20070728 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 459.99 2776 2776 182.10 81.60 0 5.48 78.1 20070728 153000.00 153500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.14 299.60 2761 2761 182.10 81.60 0 5.23 81.7 20070728 153000.00 153500.00 84.5 78.04 16.01 0 6.99 -717.40 1 1 4.49 2.75 0 0 182.10 81.60 1 4.92 85.4 20070728 153000.00 153500.00 89.1 78.04 16.01 0 9.49 -2.28 33 33 9.60 38.99 81 81 182.10 81.60 0 4.47 90.0 20070728 153000.00 153500.00 93.2 78.03 16.01 0 10.29 -19.75 165 165 8.78 6.63 44 44 182.10 81.60 0 3.77 94.2 20070728 153000.00 153500.00 97.3 78.03 16.01 0 10.72 6.98 160 265 9.90 3.75 32 121 182.10 81.60 1 3.59 98.3 20070728 153000.00 153500.00 101.0 78.02 16.01 0 10.74 11.40 283 307 9.41 4.34 20 51 182.10 81.60 0 3.26 102.0 20070728 153000.00 153500.00 104.7 78.02 16.01 0 10.82 12.27 303 372 9.21 3.69 11 32 182.10 81.60 0 2.99 105.8 20070728 153000.00 153500.00 109.2 78.01 16.01 0 10.81 15.84 354 309 9.10 3.23 11 23 182.10 81.60 0 2.72 110.3 20070728 153000.00 153500.00 113.6 78.01 16.01 0 10.86 6.94 353 322 9.08 2.95 9 20 182.10 81.60 0 2.45 114.8 20070728 153000.00 153500.00 118.9 78.00 16.01 0 10.92 6.04 434 366 9.01 2.63 8 17 182.10 81.60 0 2.14 120.1 20070728 153000.00 153500.00 125.5 77.99 16.01 0 10.97 0.64 532 419 8.93 2.21 8 15 182.10 81.60 2 1.80 126.9 20070728 153000.00 153500.00 133.4 77.98 16.00 0 11.00 8.82 613 456 8.96 2.36 9 17 182.10 81.60 3 1.51 134.8 20070728 153000.00 153500.00 141.9 77.97 16.00 0 11.09 10.67 645 612 8.96 2.17 7 17 182.10 81.60 5 1.25 143.4 20070728 153000.00 153500.00 151.2 77.96 16.00 0 11.16 4.17 731 883 9.00 2.17 7 20 182.10 81.60 5 1.02 152.8 20070728 153000.00 153500.00 161.6 77.95 16.00 0 11.22 -9.08 904 1256 9.04 2.42 8 26 182.10 81.60 8 0.79 163.3 20070728 153000.00 153500.00 173.4 77.93 16.00 0 11.25 -15.91 1112 1700 9.09 2.81 10 36 182.10 81.60 12 0.57 175.2 20070728 153000.00 153500.00 185.6 77.92 15.99 0 11.30 -21.58 1205 2285 9.16 3.04 11 47 182.10 81.60 16 0.36 187.6 20070728 153000.00 153500.00 199.1 77.90 15.99 0 11.32 -27.70 1315 2679 9.18 3.22 12 55 182.10 81.60 21 0.15 201.1 20070728 153000.00 153500.00 213.6 77.89 15.99 0 11.33 -22.40 1133 2624 9.20 3.40 11 55 182.10 81.60 46 0.00 215.8 20070728 153000.00 153500.00 229.3 77.87 15.98 0 11.30 -18.16 1020 2584 9.18 3.44 9 53 182.10 81.60 66 0.00 231.7 20070728 153000.00 153500.00 246.0 77.85 15.98 0 11.24 -11.10 1026 2486 9.16 3.86 10 55 182.10 81.60 80 0.00 248.5 20070728 153000.00 153500.00 263.1 77.83 15.98 0 11.17 -6.09 1054 2383 9.12 4.40 11 58 182.10 81.60 91 0.00 265.9 20070728 153000.00 153500.00 281.8 77.81 15.97 0 11.10 -2.87 1065 2432 9.10 5.02 13 68 182.10 81.60 95 0.00 284.7 20070728 153000.00 153500.00 301.4 77.79 15.97 0 11.01 8.77 1112 2417 9.09 6.17 16 79 182.10 81.60 100 0.00 304.5 20070728 153000.00 153500.00 321.8 77.76 15.97 0 10.98 28.91 1071 2521 9.07 6.29 16 86 182.10 81.60 100 0.00 325.1 20070728 153000.00 153500.00 343.2 77.74 15.96 0 10.89 51.57 1146 2559 9.08 8.32 22 111 182.10 81.60 100 0.00 346.8 20070728 153000.00 153500.00 365.9 77.72 15.96 0 10.84 72.25 1134 2588 9.08 9.61 24 129 182.10 81.60 100 0.00 369.6 20070728 153000.00 153500.00 390.1 77.69 15.95 0 10.76 84.97 1286 2562 9.27 19.29 52 240 182.10 81.60 100 0.00 394.1 20070728 153000.00 153500.00 412.0 77.67 15.95 0 10.72 65.19 1283 2683 9.27 21.05 59 284 182.10 81.60 100 0.00 416.2 20070728 153000.00 153500.00 437.9 77.64 15.95 0 10.61 40.52 1685 2661 9.43 46.38 162 583 182.10 81.60 100 0.00 442.3 20070728 153000.00 153500.00 466.5 77.61 15.94 0 10.58 -53.53 2249 3067 9.61 83.01 384 1194 182.10 81.60 100 0.00 471.2 20070728 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 475.19 2836 2836 182.10 81.60 0 5.48 78.1 20070728 153500.00 154000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.15 307.45 2819 2819 182.10 81.60 0 5.23 81.8 20070728 153500.00 154000.00 84.7 78.04 16.01 0 8.73 -124.19 84 84 8.23 14.10 27 27 182.10 81.60 0 4.92 85.6 20070728 153500.00 154000.00 89.1 78.04 16.01 0 9.54 37.28 55 55 7.99 18.50 2 2 182.10 81.60 1 4.47 90.1 20070728 153500.00 154000.00 93.2 78.03 16.01 0 10.26 -3.63 199 199 8.88 7.95 72 72 182.10 81.60 0 3.96 94.2 20070728 153500.00 154000.00 97.2 78.03 16.01 0 10.67 0.05 177 237 9.86 3.89 35 113 182.10 81.60 0 3.59 98.3 20070728 153500.00 154000.00 100.8 78.02 16.01 0 10.77 19.51 263 303 9.45 4.60 19 51 182.10 81.60 0 3.26 101.9 20070728 153500.00 154000.00 105.0 78.02 16.01 0 10.86 11.81 286 346 9.25 4.00 11 30 182.10 81.60 0 2.99 106.1 20070728 153500.00 154000.00 109.2 78.01 16.01 0 10.87 14.20 304 309 9.16 3.05 9 22 182.10 81.60 0 2.72 110.3 20070728 153500.00 154000.00 113.6 78.01 16.01 0 10.89 18.31 369 290 9.08 2.82 9 18 182.10 81.60 0 2.45 114.8 20070728 153500.00 154000.00 118.8 78.00 16.01 0 10.97 15.69 436 351 9.03 2.34 8 16 182.10 81.60 0 2.14 120.1 20070728 153500.00 154000.00 125.6 77.99 16.01 0 11.04 6.31 469 416 8.95 1.94 6 12 182.10 81.60 2 1.80 126.9 20070728 153500.00 154000.00 133.4 77.98 16.00 0 11.08 5.27 509 471 8.98 1.98 6 14 182.10 81.60 3 1.51 134.8 20070728 153500.00 154000.00 141.9 77.97 16.00 0 11.12 6.19 596 624 8.99 2.08 7 16 182.10 81.60 5 1.25 143.4 20070728 153500.00 154000.00 151.2 77.96 16.00 0 11.17 -14.64 670 894 9.01 2.11 6 19 182.10 81.60 5 1.02 152.8 20070728 153500.00 154000.00 161.6 77.95 16.00 0 11.20 -32.29 874 1266 9.04 2.49 8 27 182.10 81.60 8 0.79 163.3 20070728 153500.00 154000.00 173.5 77.93 16.00 0 11.23 -24.21 1039 1721 9.10 2.86 10 38 182.10 81.60 12 0.57 175.3 20070728 153500.00 154000.00 185.6 77.92 15.99 0 11.26 -26.78 1159 2231 9.16 3.24 12 50 182.10 81.60 16 0.36 187.6 20070728 153500.00 154000.00 199.0 77.90 15.99 0 11.29 -26.30 1219 2632 9.18 3.24 12 57 182.10 81.60 21 0.15 201.1 20070728 153500.00 154000.00 213.6 77.89 15.99 0 11.30 -31.92 1056 2618 9.19 3.42 10 56 182.10 81.60 46 0.00 215.9 20070728 153500.00 154000.00 229.3 77.87 15.98 0 11.26 -15.74 995 2522 9.15 3.50 9 53 182.10 81.60 66 0.00 231.7 20070728 153500.00 154000.00 246.0 77.85 15.98 0 11.22 -6.92 957 2418 9.12 3.70 9 53 182.10 81.60 79 0.00 248.6 20070728 153500.00 154000.00 263.1 77.83 15.98 0 11.14 -2.96 960 2398 9.08 4.17 10 57 182.10 81.60 90 0.00 265.9 20070728 153500.00 154000.00 281.6 77.81 15.97 0 11.08 13.71 956 2398 9.07 4.60 11 63 182.10 81.60 95 0.00 284.5 20070728 153500.00 154000.00 301.3 77.79 15.97 0 11.01 20.36 970 2385 9.05 5.17 12 71 182.10 81.60 100 0.00 304.4 20070728 153500.00 154000.00 321.8 77.76 15.97 0 10.93 23.36 988 2412 9.04 6.14 15 84 182.10 81.60 100 0.00 325.1 20070728 153500.00 154000.00 343.2 77.74 15.96 0 10.88 10.34 1008 2527 9.04 7.06 17 100 182.10 81.60 100 0.00 346.7 20070728 153500.00 154000.00 365.8 77.72 15.96 0 10.80 23.68 1077 2474 9.05 9.53 23 125 182.10 81.60 100 0.00 369.6 20070728 153500.00 154000.00 390.1 77.69 15.95 0 10.74 18.59 1045 2580 9.22 16.07 39 226 182.10 81.60 100 0.00 394.1 20070728 153500.00 154000.00 411.9 77.67 15.95 0 10.71 30.03 1103 2727 9.24 18.85 48 270 182.10 81.60 100 0.00 416.1 20070728 153500.00 154000.00 437.8 77.64 15.95 0 10.66 28.13 1232 2909 9.39 32.23 89 479 182.10 81.60 100 0.00 442.3 20070728 153500.00 154000.00 466.5 77.61 15.94 0 10.57 19.77 1353 2914 9.60 66.15 212 1015 182.10 81.60 100 0.00 471.2 20070728 154000.00 154500.00 77.1 78.05 16.02 2 9.05 -0.00 184 184 10.42 749.80 4777 4777 182.10 81.60 0 5.48 77.9 20070728 154000.00 154500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.43 522.56 5366 5366 182.10 81.60 0 5.23 81.8 20070728 154000.00 154500.00 84.9 78.04 16.01 2 9.00 -0.00 143 143 10.03 297.74 2826 2826 182.10 81.60 0 4.92 85.8 20070728 154000.00 154500.00 87.6 78.04 16.01 0 8.24 376.71 3 3 8.74 11.34 10 10 182.10 81.60 0 4.47 88.6 20070728 154000.00 154500.00 93.4 78.03 16.01 0 10.26 -21.21 139 139 9.08 18.53 84 84 182.10 81.60 0 3.65 94.4 20070728 154000.00 154500.00 97.2 78.03 16.01 0 10.81 24.79 94 255 10.45 9.10 51 299 182.10 81.60 0 3.59 98.2 20070728 154000.00 154500.00 101.1 78.02 16.01 0 10.74 -3.39 308 312 9.57 8.97 32 77 182.10 81.60 0 3.26 102.2 20070728 154000.00 154500.00 104.8 78.02 16.01 0 10.79 19.39 316 316 9.41 7.82 19 47 182.10 81.60 0 2.99 106.0 20070728 154000.00 154500.00 109.1 78.01 16.01 0 10.85 14.83 318 302 9.30 6.44 12 29 182.10 81.60 0 2.72 110.2 20070728 154000.00 154500.00 113.6 78.00 16.01 0 10.91 23.56 360 319 9.27 5.48 11 25 182.10 81.60 0 2.45 114.9 20070728 154000.00 154500.00 119.1 78.00 16.01 0 10.96 12.59 434 363 9.24 4.86 12 25 182.10 81.60 1 2.14 120.4 20070728 154000.00 154500.00 125.7 77.99 16.01 0 11.00 17.00 483 404 9.16 3.86 9 20 182.10 81.60 2 1.80 127.0 20070728 154000.00 154500.00 133.4 77.98 16.00 0 11.06 8.92 520 478 9.20 3.88 10 23 182.10 81.60 3 1.51 134.8 20070728 154000.00 154500.00 141.9 77.97 16.00 0 11.11 3.56 582 617 9.23 3.45 9 25 182.10 81.60 5 1.25 143.4 20070728 154000.00 154500.00 151.3 77.96 16.00 0 11.15 -5.32 752 925 9.24 4.10 11 33 182.10 81.60 5 1.02 152.9 20070728 154000.00 154500.00 161.7 77.95 16.00 0 11.18 1.32 875 1255 9.24 4.90 13 42 182.10 81.60 8 0.79 163.4 20070728 154000.00 154500.00 173.5 77.93 16.00 0 11.22 -7.63 1039 1760 9.38 5.12 16 64 182.10 81.60 12 0.57 175.4 20070728 154000.00 154500.00 185.9 77.92 15.99 0 11.25 -12.80 1244 2223 9.38 5.09 18 74 182.10 81.60 16 0.36 187.9 20070728 154000.00 154500.00 199.3 77.90 15.99 0 11.27 -12.27 1295 2632 9.29 4.20 15 70 182.10 81.60 21 0.15 201.4 20070728 154000.00 154500.00 213.8 77.89 15.99 0 11.27 -18.28 1148 2561 9.20 4.04 13 63 182.10 81.60 46 0.00 216.0 20070728 154000.00 154500.00 229.3 77.87 15.98 0 11.22 6.14 1083 2394 9.16 4.13 12 57 182.10 81.60 66 0.00 231.7 20070728 154000.00 154500.00 245.9 77.85 15.98 0 11.18 -2.49 1006 2380 9.13 4.20 11 58 182.10 81.60 79 0.00 248.4 20070728 154000.00 154500.00 263.1 77.83 15.98 0 11.11 13.91 1020 2357 9.10 4.75 12 63 182.10 81.60 90 0.00 265.9 20070728 154000.00 154500.00 281.7 77.81 15.97 0 11.03 9.17 1049 2268 9.08 5.54 14 69 182.10 81.60 95 0.00 284.6 20070728 154000.00 154500.00 301.3 77.79 15.97 0 10.98 33.84 1010 2275 9.05 5.85 14 75 182.10 81.60 100 0.00 304.4 20070728 154000.00 154500.00 321.7 77.76 15.97 0 10.93 24.59 1038 2386 9.04 6.52 16 86 182.10 81.60 100 0.00 325.0 20070728 154000.00 154500.00 343.2 77.74 15.96 0 10.88 28.37 995 2423 9.04 7.18 17 99 182.10 81.60 100 0.00 346.7 20070728 154000.00 154500.00 365.8 77.72 15.96 0 10.80 26.94 1063 2459 9.06 9.62 24 128 182.10 81.60 100 0.00 369.6 20070728 154000.00 154500.00 390.0 77.69 15.95 0 10.74 58.44 1066 2485 9.24 16.65 41 220 182.10 81.60 100 0.00 394.0 20070728 154000.00 154500.00 412.0 77.67 15.95 0 10.64 72.43 1267 2257 9.24 24.33 67 276 182.10 81.60 100 0.00 416.2 20070728 154000.00 154500.00 437.8 77.64 15.95 0 10.58 38.26 1610 2396 9.39 44.37 149 512 182.10 81.60 100 0.00 442.2 20070728 154000.00 154500.00 466.7 77.61 15.94 0 10.54 91.34 1359 2567 9.58 67.81 218 920 182.10 81.60 100 0.00 471.4 20070728 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 433.09 2632 2632 182.10 81.60 1 5.48 78.1 20070728 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 293.21 2718 2718 182.10 81.60 1 5.23 81.8 20070728 154500.00 155000.00 84.6 78.04 16.01 0 9.75 148.44 3279 3279 9.42 115.38 2311 2311 182.10 81.60 0 4.92 85.5 20070728 154500.00 155000.00 89.1 78.04 16.01 0 9.70 -45.69 179 179 8.78 17.57 99 99 182.10 81.60 0 4.47 90.1 20070728 154500.00 155000.00 93.2 78.03 16.01 0 10.27 7.73 226 226 8.96 7.01 110 110 182.10 81.60 0 4.14 94.2 20070728 154500.00 155000.00 97.7 78.02 16.01 0 10.57 5.04 261 190 9.73 5.16 55 109 182.10 81.60 0 3.59 98.7 20070728 154500.00 155000.00 100.9 78.02 16.01 0 10.76 11.94 238 285 9.44 4.06 17 48 182.10 81.60 0 3.26 102.0 20070728 154500.00 155000.00 104.7 78.02 16.01 0 10.79 17.46 290 302 9.21 3.21 12 29 182.10 81.60 0 2.99 105.8 20070728 154500.00 155000.00 109.1 78.01 16.01 0 10.85 16.65 314 288 9.11 2.75 9 20 182.10 81.60 0 2.72 110.3 20070728 154500.00 155000.00 113.6 78.01 16.01 0 10.91 11.63 324 288 9.08 2.49 7 16 182.10 81.60 0 2.45 114.8 20070728 154500.00 155000.00 118.8 78.00 16.01 0 10.96 13.70 416 346 9.01 2.35 7 15 182.10 81.60 1 2.14 120.1 20070728 154500.00 155000.00 125.6 77.99 16.01 0 11.01 11.92 437 398 8.93 1.82 5 12 182.10 81.60 2 1.80 127.0 20070728 154500.00 155000.00 133.3 77.98 16.00 0 11.07 16.17 451 474 8.95 1.86 5 12 182.10 81.60 3 1.51 134.7 20070728 154500.00 155000.00 141.9 77.97 16.00 0 11.11 15.37 546 633 8.96 1.99 5 15 182.10 81.60 5 1.25 143.4 20070728 154500.00 155000.00 151.2 77.96 16.00 0 11.14 1.96 700 933 8.98 2.26 6 20 182.10 81.60 5 1.02 152.8 20070728 154500.00 155000.00 161.5 77.95 16.00 0 11.17 5.21 889 1298 9.03 2.65 9 29 182.10 81.60 8 0.79 163.2 20070728 154500.00 155000.00 173.3 77.93 16.00 0 11.22 -10.37 1029 1779 9.08 2.86 10 38 182.10 81.60 12 0.57 175.2 20070728 154500.00 155000.00 185.7 77.92 15.99 0 11.25 -6.43 1142 2264 9.13 3.09 11 49 182.10 81.60 16 0.36 187.7 20070728 154500.00 155000.00 199.1 77.90 15.99 0 11.26 -0.67 1245 2652 9.14 3.31 12 57 182.10 81.60 21 0.15 201.2 20070728 154500.00 155000.00 213.6 77.89 15.99 0 11.28 -1.42 1062 2696 9.17 3.46 10 59 182.10 81.60 46 0.00 215.8 20070728 154500.00 155000.00 229.3 77.87 15.98 0 11.24 2.42 973 2524 9.13 3.49 9 54 182.10 81.60 65 0.00 231.7 20070728 154500.00 155000.00 246.0 77.85 15.98 0 11.18 8.95 966 2479 9.11 3.89 10 57 182.10 81.60 79 0.00 248.6 20070728 154500.00 155000.00 263.1 77.83 15.98 0 11.10 -1.38 967 2437 9.08 4.45 11 62 182.10 81.60 89 0.00 265.9 20070728 154500.00 155000.00 281.6 77.81 15.97 0 11.05 27.47 963 2476 9.06 4.82 12 70 182.10 81.60 95 0.00 284.5 20070728 154500.00 155000.00 301.2 77.79 15.97 0 10.97 47.79 975 2358 9.05 5.74 14 78 182.10 81.60 100 0.00 304.3 20070728 154500.00 155000.00 321.7 77.76 15.97 0 10.93 34.38 973 2465 9.04 6.09 15 87 182.10 81.60 100 0.00 325.0 20070728 154500.00 155000.00 343.2 77.74 15.96 0 10.87 56.75 974 2549 9.04 7.06 17 104 182.10 81.60 100 0.00 346.7 20070728 154500.00 155000.00 365.8 77.72 15.96 0 10.79 45.22 1063 2552 9.06 9.74 24 136 182.10 81.60 100 0.00 369.5 20070728 154500.00 155000.00 390.3 77.69 15.95 0 10.74 57.07 1022 2547 9.24 16.36 40 231 182.10 81.60 100 0.00 394.2 20070728 154500.00 155000.00 412.0 77.67 15.95 0 10.64 43.67 1308 2676 9.26 26.24 72 337 182.10 81.60 100 0.00 416.2 20070728 154500.00 155000.00 437.8 77.64 15.95 0 10.62 -22.23 1277 2682 9.40 37.28 106 504 182.10 81.60 100 0.00 442.3 20070728 154500.00 155000.00 466.5 77.61 15.94 0 10.68 18.88 811 3454 9.65 46.42 114 1070 182.10 81.60 100 0.00 471.2 20070728 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 408.94 2375 2375 182.10 81.60 1 5.48 78.0 20070728 155000.00 155500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.10 268.40 2521 2521 182.10 81.60 0 5.23 81.7 20070728 155000.00 155500.00 84.7 78.04 16.01 3 6.01 0.61 1 1 4.51 24.50 0 0 182.10 81.60 0 4.92 85.6 20070728 155000.00 155500.00 89.1 78.04 16.01 0 9.12 -42.73 3 3 9.12 1.80 3 3 182.10 81.60 0 4.47 90.0 20070728 155000.00 155500.00 93.2 78.03 16.01 3 10.20 -4.16 86 86 8.53 6.80 6 6 182.10 81.60 0 0.00 94.2 20070728 155000.00 155500.00 97.3 78.03 16.01 0 10.89 -0.62 81 268 10.35 3.53 28 201 182.10 81.60 0 3.59 98.3 20070728 155000.00 155500.00 101.0 78.02 16.01 0 10.68 -0.48 301 275 9.33 3.88 21 47 182.10 81.60 0 3.26 102.1 20070728 155000.00 155500.00 104.7 78.02 16.01 0 10.80 9.50 284 311 9.20 3.02 11 28 182.10 81.60 0 2.99 105.8 20070728 155000.00 155500.00 109.1 78.01 16.01 0 10.88 13.30 294 288 9.10 2.45 8 18 182.10 81.60 0 2.72 110.3 20070728 155000.00 155500.00 113.6 78.01 16.01 0 10.91 14.94 342 274 9.05 2.19 7 15 182.10 81.60 0 2.45 114.8 20070728 155000.00 155500.00 118.8 78.00 16.01 0 11.00 12.63 394 359 8.99 2.01 6 13 182.10 81.60 1 2.14 120.1 20070728 155000.00 155500.00 125.6 77.99 16.01 0 11.02 11.40 457 387 8.91 1.71 5 11 182.10 81.60 1 1.80 126.9 20070728 155000.00 155500.00 133.3 77.98 16.00 0 11.07 14.29 507 458 8.94 1.84 6 12 182.10 81.60 3 1.51 134.7 20070728 155000.00 155500.00 141.9 77.97 16.00 0 11.12 5.52 569 660 8.95 1.83 5 15 182.10 81.60 5 1.25 143.4 20070728 155000.00 155500.00 151.2 77.96 16.00 0 11.14 -0.68 772 963 8.97 2.22 7 21 182.10 81.60 5 1.02 152.8 20070728 155000.00 155500.00 161.6 77.95 16.00 0 11.18 -5.35 888 1343 9.02 2.44 8 28 182.10 81.60 8 0.79 163.3 20070728 155000.00 155500.00 173.4 77.93 16.00 0 11.22 -6.80 1037 1765 9.07 2.80 10 37 182.10 81.60 12 0.57 175.2 20070728 155000.00 155500.00 185.6 77.92 15.99 0 11.24 -5.38 1228 2250 9.13 3.34 12 51 182.10 81.60 16 0.36 187.6 20070728 155000.00 155500.00 199.1 77.90 15.99 0 11.26 -14.24 1247 2650 9.16 3.42 12 59 182.10 81.60 21 0.15 201.2 20070728 155000.00 155500.00 213.6 77.89 15.99 0 11.28 -13.27 1091 2636 9.18 3.60 11 58 182.10 81.60 46 0.00 215.8 20070728 155000.00 155500.00 229.3 77.87 15.98 0 11.24 -2.86 1028 2500 9.14 3.74 10 55 182.10 81.60 65 0.00 231.7 20070728 155000.00 155500.00 246.0 77.85 15.98 0 11.20 4.17 987 2473 9.13 3.99 10 57 182.10 81.60 79 0.00 248.6 20070728 155000.00 155500.00 263.1 77.83 15.98 0 11.13 18.31 965 2444 9.10 4.31 11 61 182.10 81.60 89 0.00 265.8 20070728 155000.00 155500.00 281.8 77.81 15.97 0 11.05 11.66 1002 2427 9.08 5.10 12 69 182.10 81.60 95 0.00 284.7 20070728 155000.00 155500.00 301.3 77.79 15.97 0 11.00 25.61 1019 2447 9.06 5.67 14 78 182.10 81.60 100 0.00 304.5 20070728 155000.00 155500.00 321.7 77.76 15.97 0 10.94 40.01 991 2486 9.05 6.26 15 88 182.10 81.60 100 0.00 325.0 20070728 155000.00 155500.00 343.2 77.74 15.96 0 10.88 29.09 1085 2551 9.05 7.76 19 106 182.10 81.60 100 0.00 346.7 20070728 155000.00 155500.00 365.8 77.72 15.96 0 10.81 26.94 1075 2569 9.07 9.57 24 132 182.10 81.60 100 0.00 369.5 20070728 155000.00 155500.00 390.1 77.69 15.95 0 10.75 34.76 1207 2476 9.25 18.01 48 227 182.10 81.60 100 0.00 394.1 20070728 155000.00 155500.00 412.0 77.67 15.95 0 10.72 53.29 1129 2661 9.26 19.28 49 266 182.10 81.60 100 0.00 416.2 20070728 155000.00 155500.00 437.9 77.64 15.95 0 10.64 73.20 1211 2517 9.39 33.36 94 440 182.10 81.60 100 0.00 442.4 20070728 155000.00 155500.00 466.8 77.61 15.94 0 10.35 67.12 3017 1897 9.64 119.99 965 1650 182.10 81.60 100 0.00 471.5 20070728 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 415.49 2541 2541 182.10 81.60 0 5.48 78.1 20070728 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 266.42 2564 2564 182.10 81.60 0 5.23 81.8 20070728 155500.00 160000.00 84.7 78.04 16.01 0 9.01 200.14 138 138 7.51 12.68 4 4 182.10 81.60 0 4.92 85.6 20070728 155500.00 160000.00 89.0 78.04 16.01 0 9.74 -28.05 263 263 8.75 16.81 97 97 182.10 81.60 1 4.47 90.0 20070728 155500.00 160000.00 93.2 78.03 16.01 0 10.23 -13.87 204 204 8.89 6.68 88 88 182.10 81.60 1 4.07 94.2 20070728 155500.00 160000.00 97.2 78.03 16.01 0 10.61 10.87 177 227 9.81 3.77 36 114 182.10 81.60 0 3.59 98.3 20070728 155500.00 160000.00 101.0 78.02 16.01 0 10.70 11.67 281 289 9.35 3.99 19 46 182.10 81.60 0 3.26 102.1 20070728 155500.00 160000.00 104.7 78.02 16.01 0 10.82 22.18 266 300 9.22 2.96 10 27 182.10 81.60 0 2.99 105.8 20070728 155500.00 160000.00 109.2 78.01 16.01 0 10.88 28.37 283 271 9.12 2.43 8 18 182.10 81.60 0 2.72 110.4 20070728 155500.00 160000.00 113.6 78.01 16.01 0 10.93 13.86 338 290 9.06 2.26 7 15 182.10 81.60 0 2.45 114.8 20070728 155500.00 160000.00 118.8 78.00 16.01 0 10.99 8.41 402 361 9.00 2.06 6 14 182.10 81.60 1 2.14 120.1 20070728 155500.00 160000.00 125.5 77.99 16.01 0 11.03 9.57 432 388 8.92 1.65 5 11 182.10 81.60 1 1.80 126.8 20070728 155500.00 160000.00 133.3 77.98 16.00 0 11.08 1.44 494 481 8.96 1.83 6 13 182.10 81.60 3 1.51 134.7 20070728 155500.00 160000.00 141.8 77.97 16.00 0 11.11 5.04 614 676 8.95 2.07 6 16 182.10 81.60 5 1.25 143.3 20070728 155500.00 160000.00 151.2 77.96 16.00 0 11.14 -7.98 786 1003 8.98 2.27 7 22 182.10 81.60 5 1.02 152.8 20070728 155500.00 160000.00 161.5 77.95 16.00 0 11.17 -22.44 950 1368 9.02 2.58 9 30 182.10 81.60 8 0.79 163.2 20070728 155500.00 160000.00 173.4 77.93 16.00 0 11.22 -10.50 1105 1824 9.08 2.89 10 40 182.10 81.60 12 0.57 175.2 20070728 155500.00 160000.00 185.6 77.92 15.99 0 11.26 -13.84 1227 2310 9.14 3.33 12 51 182.10 81.60 16 0.36 187.5 20070728 155500.00 160000.00 199.1 77.90 15.99 0 11.30 -17.56 1282 2766 9.17 3.32 12 59 182.10 81.60 21 0.15 201.2 20070728 155500.00 160000.00 213.6 77.89 15.99 0 11.31 0.14 1100 2694 9.20 3.55 11 58 182.10 81.60 46 0.00 215.8 20070728 155500.00 160000.00 229.2 77.87 15.98 0 11.27 -9.51 1050 2575 9.16 3.74 10 56 182.10 81.60 65 0.00 231.6 20070728 155500.00 160000.00 245.9 77.85 15.98 0 11.22 8.22 996 2501 9.15 3.89 10 57 182.10 81.60 79 0.00 248.5 20070728 155500.00 160000.00 263.1 77.83 15.98 0 11.15 23.82 989 2441 9.11 4.33 11 60 182.10 81.60 89 0.00 265.9 20070728 155500.00 160000.00 281.6 77.81 15.97 0 11.09 27.69 986 2511 9.09 4.72 11 67 182.10 81.60 95 0.00 284.6 20070728 155500.00 160000.00 301.3 77.79 15.97 0 11.03 42.09 961 2446 9.07 5.14 12 72 182.10 81.60 100 0.00 304.4 20070728 155500.00 160000.00 321.8 77.76 15.97 0 10.97 33.19 1012 2542 9.07 6.11 15 88 182.10 81.60 100 0.00 325.1 20070728 155500.00 160000.00 343.2 77.74 15.96 0 10.91 44.19 1011 2525 9.06 6.94 17 99 182.10 81.60 100 0.00 346.7 20070728 155500.00 160000.00 365.8 77.72 15.96 0 10.84 45.71 1036 2652 9.09 8.79 22 131 182.10 81.60 100 0.00 369.6 20070728 155500.00 160000.00 390.2 77.69 15.95 0 10.78 18.49 1118 2543 9.26 16.22 41 218 182.10 81.60 100 0.00 394.1 20070728 155500.00 160000.00 412.0 77.67 15.95 0 10.73 28.24 1037 2667 9.27 18.43 45 269 182.10 81.60 100 0.00 416.2 20070728 155500.00 160000.00 437.9 77.64 15.95 0 10.64 63.67 1449 2756 9.43 38.77 122 530 182.10 81.60 100 0.00 442.3 20070728 155500.00 160000.00 466.5 77.61 15.94 0 10.50 -24.20 1625 2285 9.58 78.03 302 973 182.10 81.60 100 0.00 471.2 20070728 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 442.93 2672 2672 182.10 81.60 0 5.49 78.1 20070728 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 300.43 2767 2767 182.10 81.60 0 5.24 81.8 20070728 160000.00 160500.00 84.7 78.04 16.01 0 8.81 163.36 83 83 7.81 35.60 8 8 182.10 81.60 0 4.93 85.6 20070728 160000.00 160500.00 89.1 78.04 16.01 0 9.64 14.16 225 225 8.81 21.52 125 125 182.10 81.60 0 4.48 90.1 20070728 160000.00 160500.00 93.2 78.03 16.01 0 10.28 21.75 608 608 9.48 7.39 748 748 182.10 81.60 0 4.61 94.2 20070728 160000.00 160500.00 97.3 78.03 16.01 0 10.56 3.49 228 229 9.69 4.13 42 108 182.10 81.60 0 3.60 98.3 20070728 160000.00 160500.00 101.0 78.02 16.01 0 10.80 2.79 219 344 9.49 4.31 16 55 182.10 81.60 0 3.27 102.1 20070728 160000.00 160500.00 104.7 78.02 16.01 0 10.82 4.11 270 317 9.22 3.24 10 28 182.10 81.60 0 3.00 105.8 20070728 160000.00 160500.00 109.1 78.01 16.01 0 10.85 11.23 316 268 9.11 2.69 9 19 182.10 81.60 0 2.72 110.3 20070728 160000.00 160500.00 113.6 78.01 16.01 0 10.92 21.38 336 291 9.08 2.43 8 16 182.10 81.60 0 2.45 114.8 20070728 160000.00 160500.00 118.9 78.00 16.01 0 11.00 10.77 384 354 9.02 2.08 6 14 182.10 81.60 0 2.14 120.2 20070728 160000.00 160500.00 125.5 77.99 16.01 0 11.03 7.96 449 388 8.93 1.80 5 12 182.10 81.60 1 1.81 126.9 20070728 160000.00 160500.00 133.4 77.98 16.00 0 11.05 8.87 552 476 8.96 2.08 7 14 182.10 81.60 3 1.51 134.8 20070728 160000.00 160500.00 141.9 77.97 16.00 0 11.10 0.01 673 701 8.98 2.29 7 18 182.10 81.60 5 1.25 143.4 20070728 160000.00 160500.00 151.2 77.96 16.00 0 11.13 0.20 844 1007 9.01 2.55 9 25 182.10 81.60 5 1.02 152.8 20070728 160000.00 160500.00 161.5 77.95 16.00 0 11.18 2.47 961 1377 9.04 2.74 9 31 182.10 81.60 8 0.79 163.2 20070728 160000.00 160500.00 173.4 77.93 16.00 0 11.21 -4.14 1154 1762 9.09 3.20 12 41 182.10 81.60 12 0.57 175.2 20070728 160000.00 160500.00 185.6 77.92 15.99 0 11.25 -1.40 1243 2251 9.16 3.47 13 54 182.10 81.60 16 0.36 187.5 20070728 160000.00 160500.00 199.1 77.90 15.99 0 11.27 -4.66 1350 2632 9.17 3.63 14 61 182.10 81.60 21 0.15 201.2 20070728 160000.00 160500.00 213.6 77.89 15.99 0 11.28 11.23 1144 2536 9.20 3.85 12 59 182.10 81.60 46 0.00 215.8 20070728 160000.00 160500.00 229.4 77.87 15.98 0 11.25 3.11 1098 2410 9.17 4.04 11 56 182.10 81.60 64 0.00 231.8 20070728 160000.00 160500.00 245.9 77.85 15.98 0 11.20 15.50 1027 2392 9.15 4.16 11 58 182.10 81.60 79 0.00 248.5 20070728 160000.00 160500.00 263.1 77.83 15.98 0 11.15 25.75 972 2353 9.11 4.27 10 58 182.10 81.60 89 0.00 265.8 20070728 160000.00 160500.00 281.7 77.81 15.97 0 11.08 10.08 965 2315 9.08 4.72 11 63 182.10 81.60 95 0.00 284.6 20070728 160000.00 160500.00 301.4 77.79 15.97 0 11.02 36.29 973 2324 9.06 5.26 13 70 182.10 81.60 100 0.00 304.5 20070728 160000.00 160500.00 321.6 77.76 15.97 0 10.96 34.83 997 2405 9.05 6.09 15 83 182.10 81.60 100 0.00 325.0 20070728 160000.00 160500.00 343.2 77.74 15.96 0 10.90 44.56 1023 2411 9.07 7.31 18 98 182.10 81.60 100 0.00 346.8 20070728 160000.00 160500.00 365.8 77.72 15.96 0 10.83 45.63 1081 2413 9.08 9.43 23 120 182.10 81.60 100 0.00 369.5 20070728 160000.00 160500.00 390.2 77.69 15.95 0 10.78 43.46 1093 2529 9.25 16.04 39 209 182.10 81.60 100 0.00 394.2 20070728 160000.00 160500.00 411.8 77.67 15.95 0 10.67 25.06 1277 2495 9.27 23.52 65 293 182.10 81.60 100 0.00 416.0 20070728 160000.00 160500.00 437.6 77.64 15.95 0 10.67 88.15 1378 2624 9.40 34.15 103 446 182.10 81.60 100 0.00 442.1 20070728 160000.00 160500.00 466.6 77.61 15.94 0 10.54 -150.38 1227 2544 9.61 69.39 214 985 182.10 81.60 100 0.00 471.3 20070728 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 434.32 2592 2592 182.10 81.60 0 5.49 78.1 20070728 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 279.53 2664 2664 182.10 81.60 0 5.24 81.7 20070728 160500.00 161000.00 84.7 78.04 16.01 0 9.57 -2647.66 1763 1763 9.38 98.46 1907 1907 182.10 81.60 0 4.93 85.6 20070728 160500.00 161000.00 89.1 78.04 16.01 0 9.69 -54.58 196 196 8.75 17.36 96 96 182.10 81.60 0 4.48 90.0 20070728 160500.00 161000.00 93.2 78.03 16.01 0 10.19 -6.46 168 168 8.76 8.98 48 48 182.10 81.60 0 3.71 94.2 20070728 160500.00 161000.00 97.3 78.03 16.01 0 10.67 3.52 158 264 9.90 4.09 34 132 182.10 81.60 0 3.60 98.3 20070728 160500.00 161000.00 100.9 78.02 16.01 0 10.73 13.91 243 284 9.44 4.14 18 51 182.10 81.60 0 3.27 102.0 20070728 160500.00 161000.00 104.7 78.02 16.01 0 10.79 15.69 274 273 9.22 3.02 11 27 182.10 81.60 0 3.00 105.8 20070728 160500.00 161000.00 109.2 78.01 16.01 0 10.82 5.52 317 254 9.10 2.67 10 19 182.10 81.60 0 2.72 110.3 20070728 160500.00 161000.00 113.6 78.01 16.01 0 10.89 15.27 323 276 9.08 2.52 8 16 182.10 81.60 0 2.45 114.8 20070728 160500.00 161000.00 118.9 78.00 16.01 0 10.98 12.01 380 337 9.03 2.19 7 14 182.10 81.60 0 2.14 120.2 20070728 160500.00 161000.00 125.6 77.99 16.01 0 11.03 10.47 435 370 8.93 1.77 5 11 182.10 81.60 1 1.81 126.9 20070728 160500.00 161000.00 133.4 77.98 16.00 0 11.07 -3.87 502 501 8.97 2.00 6 14 182.10 81.60 3 1.51 134.8 20070728 160500.00 161000.00 141.9 77.97 16.00 0 11.09 -11.94 655 719 8.99 2.30 7 19 182.10 81.60 5 1.25 143.4 20070728 160500.00 161000.00 151.1 77.96 16.00 0 11.13 -2.62 811 1009 9.01 2.52 9 25 182.10 81.60 5 1.02 152.7 20070728 160500.00 161000.00 161.5 77.95 16.00 0 11.18 5.81 955 1387 9.05 2.72 9 31 182.10 81.60 7 0.79 163.2 20070728 160500.00 161000.00 173.5 77.93 16.00 0 11.21 0.50 1132 1750 9.08 3.16 11 40 182.10 81.60 12 0.57 175.3 20070728 160500.00 161000.00 185.7 77.92 15.99 0 11.24 9.07 1256 2182 9.16 3.57 13 53 182.10 81.60 16 0.36 187.6 20070728 160500.00 161000.00 199.1 77.90 15.99 0 11.29 -4.09 1270 2639 9.18 3.34 12 58 182.10 81.60 21 0.15 201.2 20070728 160500.00 161000.00 213.6 77.89 15.99 0 11.31 19.05 1083 2600 9.21 3.50 11 57 182.10 81.60 45 0.00 215.8 20070728 160500.00 161000.00 229.3 77.87 15.98 0 11.29 12.43 956 2575 9.17 3.25 9 52 182.10 81.60 64 0.00 231.7 20070728 160500.00 161000.00 246.0 77.85 15.98 0 11.24 22.75 951 2479 9.15 3.63 9 54 182.10 81.60 77 0.00 248.5 20070728 160500.00 161000.00 263.1 77.83 15.98 0 11.15 28.10 932 2372 9.12 4.16 10 59 182.10 81.60 89 0.00 265.9 20070728 160500.00 161000.00 281.7 77.81 15.97 0 11.11 28.61 906 2437 9.09 4.29 10 63 182.10 81.60 95 0.00 284.6 20070728 160500.00 161000.00 301.3 77.79 15.97 0 11.03 37.18 915 2439 9.07 4.91 11 71 182.10 81.60 100 0.00 304.4 20070728 160500.00 161000.00 321.8 77.76 15.97 0 10.98 39.46 945 2496 9.05 5.60 13 81 182.10 81.60 100 0.00 325.1 20070728 160500.00 161000.00 343.3 77.74 15.96 0 10.92 28.62 952 2583 9.05 6.32 15 95 182.10 81.60 100 0.00 346.8 20070728 160500.00 161000.00 365.2 77.72 15.96 0 10.85 48.99 1018 2558 9.07 8.26 20 118 182.10 81.60 100 0.00 369.0 20070728 160500.00 161000.00 390.1 77.69 15.95 0 10.78 38.78 1091 2665 9.23 14.87 38 214 182.10 81.60 100 0.00 394.1 20070728 160500.00 161000.00 411.9 77.67 15.95 0 10.73 62.99 1057 2564 9.22 17.35 43 238 182.10 81.60 100 0.00 416.0 20070728 160500.00 161000.00 437.8 77.64 15.95 0 10.67 33.34 1251 2545 9.38 31.00 86 400 182.10 81.60 100 0.00 442.3 20070728 160500.00 161000.00 466.6 77.61 15.94 0 10.65 -18.08 987 2891 9.62 48.56 131 852 182.10 81.60 100 0.00 471.3 20070728 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 444.75 2580 2580 182.10 81.60 0 5.49 78.0 20070728 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 269.76 2711 2711 182.10 81.60 0 5.24 81.8 20070728 161000.00 161500.00 84.7 78.04 16.01 0 9.15 -918.05 233 233 9.10 65.13 2191 2191 182.10 81.60 1 4.93 85.6 20070728 161000.00 161500.00 89.1 78.04 16.01 0 9.66 77.05 411 411 8.83 28.02 160 160 182.10 81.60 0 4.48 90.1 20070728 161000.00 161500.00 92.6 78.03 16.01 0 10.08 -8.65 78 78 8.89 13.01 47 47 182.10 81.60 0 2.44 93.6 20070728 161000.00 161500.00 97.5 78.02 16.01 0 10.53 13.42 275 231 9.58 4.85 44 98 182.10 81.60 0 3.60 98.6 20070728 161000.00 161500.00 100.9 78.02 16.01 0 10.73 13.24 233 302 9.46 4.20 18 54 182.10 81.60 0 3.27 102.0 20070728 161000.00 161500.00 104.7 78.02 16.01 0 10.79 -0.32 253 283 9.25 3.17 11 28 182.10 81.60 0 3.00 105.8 20070728 161000.00 161500.00 109.1 78.01 16.01 0 10.87 9.17 257 279 9.14 2.58 7 18 182.10 81.60 0 2.72 110.3 20070728 161000.00 161500.00 113.6 78.01 16.01 0 10.90 17.22 299 268 9.06 2.25 7 15 182.10 81.60 0 2.45 114.8 20070728 161000.00 161500.00 118.8 78.00 16.01 0 10.95 8.45 413 325 9.00 2.18 7 14 182.10 81.60 0 2.14 120.1 20070728 161000.00 161500.00 125.6 77.99 16.01 0 11.02 7.02 448 404 8.92 1.79 5 12 182.10 81.60 1 1.81 126.9 20070728 161000.00 161500.00 133.3 77.98 16.00 0 11.04 9.55 546 524 8.96 2.18 7 15 182.10 81.60 3 1.51 134.8 20070728 161000.00 161500.00 141.9 77.97 16.00 0 11.06 3.28 700 737 8.95 2.47 8 20 182.10 81.60 5 1.25 143.4 20070728 161000.00 161500.00 151.2 77.96 16.00 0 11.10 11.98 870 1013 8.97 2.64 9 25 182.10 81.60 5 1.02 152.8 20070728 161000.00 161500.00 161.5 77.95 16.00 0 11.15 18.58 1009 1335 9.02 2.76 10 31 182.10 81.60 7 0.79 163.2 20070728 161000.00 161500.00 173.4 77.93 16.00 0 11.17 13.44 1154 1695 9.07 3.31 12 42 182.10 81.60 12 0.57 175.2 20070728 161000.00 161500.00 185.6 77.92 15.99 0 11.23 5.42 1210 2086 9.12 3.41 12 49 182.10 81.60 16 0.36 187.6 20070728 161000.00 161500.00 199.1 77.90 15.99 0 11.27 14.06 1283 2534 9.15 3.33 12 55 182.10 81.60 21 0.15 201.2 20070728 161000.00 161500.00 213.6 77.89 15.99 0 11.29 13.12 1107 2515 9.18 3.49 11 54 182.10 81.60 45 0.00 215.8 20070728 161000.00 161500.00 229.2 77.87 15.98 0 11.30 1.59 961 2477 9.14 3.09 8 48 182.10 81.60 64 0.00 231.6 20070728 161000.00 161500.00 246.0 77.85 15.98 0 11.24 6.03 954 2361 9.12 3.48 9 49 182.10 81.60 77 0.00 248.5 20070728 161000.00 161500.00 263.2 77.83 15.98 0 11.19 10.60 916 2316 9.10 3.71 9 51 182.10 81.60 89 0.00 265.9 20070728 161000.00 161500.00 281.7 77.81 15.97 0 11.13 11.83 921 2321 9.08 4.06 10 56 182.10 81.60 95 0.00 284.7 20070728 161000.00 161500.00 301.3 77.79 15.97 0 11.06 23.73 917 2353 9.06 4.44 10 63 182.10 81.60 100 0.00 304.4 20070728 161000.00 161500.00 321.7 77.76 15.97 0 11.01 27.37 942 2426 9.04 4.99 12 70 182.10 81.60 100 0.00 325.0 20070728 161000.00 161500.00 343.2 77.74 15.96 0 10.94 36.29 962 2392 9.05 6.14 14 84 182.10 81.60 100 0.00 346.8 20070728 161000.00 161500.00 365.9 77.72 15.96 0 10.89 12.09 996 2534 9.07 7.32 18 105 182.10 81.60 100 0.00 369.6 20070728 161000.00 161500.00 390.2 77.69 15.95 0 10.82 57.98 1017 2646 9.24 13.23 32 195 182.10 81.60 100 0.00 394.2 20070728 161000.00 161500.00 411.9 77.67 15.95 0 10.77 73.74 1150 2614 9.25 16.98 44 229 182.10 81.60 100 0.00 416.1 20070728 161000.00 161500.00 437.8 77.64 15.95 0 10.64 31.02 1314 2439 9.38 34.31 101 425 182.10 81.60 100 0.00 442.3 20070728 161000.00 161500.00 466.7 77.61 15.94 0 10.73 140.05 1044 3226 9.62 41.56 115 780 182.10 81.60 100 0.00 471.4 20070728 161500.00 162000.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.22 623.99 3348 3348 182.10 81.60 0 5.49 78.4 20070728 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 327.72 3151 3151 182.10 81.60 0 5.24 81.8 20070728 161500.00 162000.00 84.5 78.04 16.01 0 9.00 -0.00 143 143 7.50 25.37 5 5 182.10 81.60 0 4.93 85.4 20070728 161500.00 162000.00 89.0 78.04 16.01 0 9.72 4.17 520 520 9.01 39.12 207 207 182.10 81.60 0 4.48 89.9 20070728 161500.00 162000.00 93.0 78.03 16.01 0 10.17 -0.48 104 104 8.66 10.54 8 8 182.10 81.60 0 2.66 94.0 20070728 161500.00 162000.00 97.2 78.03 16.01 0 10.66 6.50 161 269 9.92 5.05 38 148 182.10 81.60 1 3.60 98.3 20070728 161500.00 162000.00 100.9 78.02 16.01 0 10.71 9.92 229 277 9.49 4.77 21 59 182.10 81.60 0 3.27 102.0 20070728 161500.00 162000.00 104.8 78.02 16.01 0 10.80 13.09 284 284 9.22 3.52 12 28 182.10 81.60 0 3.00 105.9 20070728 161500.00 162000.00 109.2 78.01 16.01 0 10.89 -4.22 270 271 9.16 2.80 8 18 182.10 81.60 0 2.72 110.3 20070728 161500.00 162000.00 113.6 78.00 16.01 0 10.95 3.25 316 268 9.09 2.51 7 14 182.10 81.60 0 2.45 114.8 20070728 161500.00 162000.00 119.0 78.00 16.01 0 11.00 4.06 385 333 9.03 2.21 7 14 182.10 81.60 0 2.14 120.2 20070728 161500.00 162000.00 125.6 77.99 16.01 0 11.03 14.95 459 396 8.95 2.01 6 12 182.10 81.60 1 1.81 126.9 20070728 161500.00 162000.00 133.5 77.98 16.00 0 11.03 20.69 567 545 9.00 2.48 8 18 182.10 81.60 3 1.51 135.0 20070728 161500.00 162000.00 142.0 77.97 16.00 0 11.06 13.61 677 739 9.01 2.63 8 21 182.10 81.60 5 1.25 143.5 20070728 161500.00 162000.00 151.1 77.96 16.00 0 11.10 13.75 855 978 9.03 2.97 10 26 182.10 81.60 5 1.02 152.7 20070728 161500.00 162000.00 161.7 77.95 16.00 0 11.14 7.76 1011 1277 9.08 3.37 12 35 182.10 81.60 7 0.79 163.4 20070728 161500.00 162000.00 173.3 77.93 16.00 0 11.21 12.35 1048 1655 9.12 3.25 11 40 182.10 81.60 12 0.57 175.1 20070728 161500.00 162000.00 185.7 77.92 15.99 0 11.23 15.71 1173 2051 9.16 3.51 13 50 182.10 81.60 16 0.36 187.6 20070728 161500.00 162000.00 199.1 77.90 15.99 0 11.28 4.94 1227 2486 9.18 3.45 12 56 182.10 81.60 21 0.15 201.2 20070728 161500.00 162000.00 213.6 77.89 15.99 0 11.30 8.31 1055 2473 9.18 3.44 10 54 182.10 81.60 45 0.00 215.8 20070728 161500.00 162000.00 229.3 77.87 15.98 0 11.28 -1.89 969 2423 9.16 3.39 9 50 182.10 81.60 64 0.00 231.7 20070728 161500.00 162000.00 246.0 77.85 15.98 0 11.24 -3.37 899 2434 9.13 3.39 8 51 182.10 81.60 77 0.00 248.6 20070728 161500.00 162000.00 263.1 77.83 15.98 0 11.18 9.46 890 2389 9.11 3.73 9 55 182.10 81.60 89 0.00 265.8 20070728 161500.00 162000.00 281.6 77.81 15.97 0 11.10 15.70 927 2339 9.09 4.49 11 62 182.10 81.60 95 0.00 284.6 20070728 161500.00 162000.00 301.3 77.79 15.97 0 11.05 8.92 897 2420 9.07 4.72 11 69 182.10 81.60 100 0.00 304.4 20070728 161500.00 162000.00 321.7 77.76 15.97 0 10.97 15.55 970 2435 9.07 6.03 14 84 182.10 81.60 100 0.00 325.0 20070728 161500.00 162000.00 343.2 77.74 15.96 0 10.92 29.00 968 2544 9.07 6.61 16 99 182.10 81.60 100 0.00 346.8 20070728 161500.00 162000.00 365.9 77.72 15.96 0 10.85 48.14 1022 2552 9.08 8.44 21 120 182.10 81.60 100 0.00 369.7 20070728 161500.00 162000.00 390.2 77.69 15.95 0 10.79 57.96 1111 2509 9.25 15.61 40 206 182.10 81.60 100 0.00 394.2 20070728 161500.00 162000.00 412.0 77.67 15.95 0 10.70 32.76 1133 2562 9.27 20.60 53 278 182.10 81.60 100 0.00 416.2 20070728 161500.00 162000.00 437.7 77.64 15.95 0 10.62 -31.04 1231 2476 9.41 37.64 103 472 182.10 81.60 100 0.00 442.1 20070728 161500.00 162000.00 466.7 77.61 15.94 0 10.63 158.41 1758 3248 9.61 69.12 253 1047 182.10 81.60 100 0.00 471.4 20070728 162000.00 162500.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.47 803.78 5918 5918 182.10 81.60 0 5.49 77.7 20070728 162000.00 162500.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.42 568.08 5247 5247 182.10 81.60 0 5.24 82.0 20070728 162000.00 162500.00 84.4 78.04 16.01 0 8.63 -238.86 352 352 8.98 1378.68 1017 1017 182.10 81.60 0 4.93 85.3 20070728 162000.00 162500.00 88.8 78.04 16.01 0 9.40 36.90 46 46 7.89 24.45 1 1 182.10 81.60 0 4.48 89.7 20070728 162000.00 162500.00 92.9 78.03 16.01 0 10.24 47.20 154 154 10.69 17.58 1004 1004 182.10 81.60 0 4.95 93.9 20070728 162000.00 162500.00 97.5 78.02 16.01 0 10.71 15.90 133 276 10.22 9.14 56 259 182.10 81.60 1 3.60 98.5 20070728 162000.00 162500.00 101.2 78.02 16.01 0 10.67 3.81 273 244 9.60 6.82 36 79 182.10 81.60 0 3.27 102.3 20070728 162000.00 162500.00 105.0 78.02 16.01 0 10.78 19.44 269 265 9.43 5.53 17 42 182.10 81.60 0 3.00 106.1 20070728 162000.00 162500.00 109.2 78.01 16.01 0 10.86 16.10 278 260 9.32 4.43 11 26 182.10 81.60 0 2.72 110.4 20070728 162000.00 162500.00 113.8 78.00 16.01 0 10.93 17.65 342 289 9.27 4.19 10 23 182.10 81.60 0 2.45 115.0 20070728 162000.00 162500.00 119.1 78.00 16.01 0 10.98 2.75 423 349 9.24 4.18 11 24 182.10 81.60 0 2.14 120.4 20070728 162000.00 162500.00 125.8 77.99 16.01 0 11.02 20.82 467 400 9.12 3.68 9 18 182.10 81.60 1 1.81 127.2 20070728 162000.00 162500.00 133.4 77.98 16.00 0 11.03 18.50 578 535 9.15 4.76 11 25 182.10 81.60 3 1.51 134.8 20070728 162000.00 162500.00 141.8 77.97 16.00 0 11.06 15.64 705 729 9.19 4.62 13 32 182.10 81.60 5 1.25 143.3 20070728 162000.00 162500.00 151.3 77.96 16.00 0 11.11 7.29 786 964 9.26 4.49 12 36 182.10 81.60 4 1.02 152.9 20070728 162000.00 162500.00 161.5 77.95 16.00 0 11.15 -6.14 955 1261 9.29 4.84 17 53 182.10 81.60 7 0.79 163.2 20070728 162000.00 162500.00 173.6 77.93 16.00 0 11.22 2.25 1060 1637 9.30 4.77 15 54 182.10 81.60 12 0.57 175.4 20070728 162000.00 162500.00 185.9 77.92 15.99 0 11.24 -7.58 1145 2107 9.28 4.68 14 62 182.10 81.60 16 0.36 187.9 20070728 162000.00 162500.00 199.4 77.90 15.99 0 11.28 -0.33 1234 2526 9.31 4.10 15 71 182.10 81.60 21 0.15 201.5 20070728 162000.00 162500.00 213.8 77.89 15.99 0 11.28 -16.04 1041 2552 9.23 3.68 12 66 182.10 81.60 45 0.00 216.0 20070728 162000.00 162500.00 229.3 77.87 15.98 0 11.24 -7.57 972 2398 9.13 3.52 9 51 182.10 81.60 64 0.00 231.7 20070728 162000.00 162500.00 245.9 77.85 15.98 0 11.20 -4.77 942 2446 9.12 3.64 9 55 182.10 81.60 77 0.00 248.5 20070728 162000.00 162500.00 263.1 77.83 15.98 0 11.15 1.00 934 2389 9.08 3.94 9 55 182.10 81.60 89 0.00 265.9 20070728 162000.00 162500.00 281.7 77.81 15.97 0 11.07 3.04 947 2345 9.06 4.58 11 62 182.10 81.60 95 0.00 284.6 20070728 162000.00 162500.00 301.3 77.79 15.97 0 11.02 -2.12 965 2358 9.04 4.98 12 67 182.10 81.60 100 0.00 304.4 20070728 162000.00 162500.00 321.7 77.76 15.97 0 10.95 12.30 969 2405 9.04 5.86 14 81 182.10 81.60 100 0.00 325.0 20070728 162000.00 162500.00 343.1 77.74 15.96 0 10.89 38.25 1021 2486 9.05 7.18 18 99 182.10 81.60 100 0.00 346.6 20070728 162000.00 162500.00 365.9 77.72 15.96 0 10.81 24.93 1092 2398 9.06 9.45 24 121 182.10 81.60 100 0.00 369.6 20070728 162000.00 162500.00 390.1 77.69 15.95 0 10.76 45.07 1112 2624 9.25 16.69 41 227 182.10 81.60 100 0.00 394.1 20070728 162000.00 162500.00 411.8 77.67 15.95 0 10.68 29.68 1280 2486 9.25 22.68 64 280 182.10 81.60 100 0.00 416.0 20070728 162000.00 162500.00 437.7 77.64 15.95 0 10.62 -44.31 1460 2539 9.40 40.27 122 485 182.10 81.60 100 0.00 442.1 20070728 162000.00 162500.00 466.4 77.61 15.94 0 10.49 -87.56 1728 2461 9.59 83.98 334 1086 182.10 81.60 100 0.00 471.1 20070728 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 427.21 2437 2437 182.10 81.60 0 5.49 78.1 20070728 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 275.09 2524 2524 182.10 81.60 0 5.24 81.8 20070728 162500.00 163000.00 84.7 78.04 16.01 0 6.35 -121.27 1 1 4.85 25.84 0 0 182.10 81.60 0 4.93 85.6 20070728 162500.00 163000.00 89.1 78.04 16.01 0 9.64 -28.21 422 422 8.82 28.24 162 162 182.10 81.60 1 4.48 90.1 20070728 162500.00 163000.00 93.2 78.03 16.01 3 10.12 0.19 78 78 8.53 8.05 7 7 182.10 81.60 0 0.00 94.2 20070728 162500.00 163000.00 97.3 78.03 16.01 0 10.54 7.75 203 241 9.73 4.36 42 122 182.10 81.60 0 3.60 98.3 20070728 162500.00 163000.00 100.9 78.02 16.01 0 10.70 7.12 237 267 9.44 3.98 19 52 182.10 81.60 0 3.27 102.0 20070728 162500.00 163000.00 104.7 78.02 16.01 0 10.78 12.90 251 269 9.24 2.88 11 28 182.10 81.60 0 3.00 105.8 20070728 162500.00 163000.00 109.2 78.01 16.01 0 10.84 23.87 282 253 9.12 2.48 8 18 182.10 81.60 0 2.72 110.3 20070728 162500.00 163000.00 113.6 78.01 16.01 0 10.91 13.20 337 298 9.05 2.32 7 16 182.10 81.60 0 2.45 114.8 20070728 162500.00 163000.00 118.9 78.00 16.01 0 10.97 16.82 401 355 9.00 2.16 7 15 182.10 81.60 0 2.14 120.1 20070728 162500.00 163000.00 125.5 77.99 16.01 0 11.02 17.20 463 408 8.91 1.72 5 12 182.10 81.60 1 1.81 126.8 20070728 162500.00 163000.00 133.3 77.98 16.00 0 11.03 19.48 579 553 8.95 2.25 7 16 182.10 81.60 3 1.51 134.7 20070728 162500.00 163000.00 141.8 77.97 16.00 0 11.08 2.29 677 737 8.94 2.26 7 18 182.10 81.60 5 1.25 143.3 20070728 162500.00 163000.00 151.2 77.96 16.00 0 11.11 1.86 833 952 8.96 2.40 8 23 182.10 81.60 4 1.02 152.8 20070728 162500.00 163000.00 161.6 77.95 16.00 0 11.17 0.25 889 1256 9.00 2.54 8 27 182.10 81.60 7 0.79 163.3 20070728 162500.00 163000.00 173.4 77.93 16.00 0 11.21 -6.66 1046 1628 9.06 2.78 10 35 182.10 81.60 12 0.57 175.2 20070728 162500.00 163000.00 185.6 77.92 15.99 0 11.26 -4.91 1094 2084 9.12 2.84 10 44 182.10 81.60 16 0.36 187.6 20070728 162500.00 163000.00 199.0 77.90 15.99 0 11.28 -14.07 1256 2468 9.14 3.21 12 52 182.10 81.60 21 0.15 201.1 20070728 162500.00 163000.00 213.6 77.89 15.99 0 11.30 -10.92 1049 2507 9.17 3.32 10 53 182.10 81.60 45 0.00 215.8 20070728 162500.00 163000.00 229.2 77.87 15.98 0 11.28 -13.82 971 2503 9.14 3.19 8 49 182.10 81.60 63 0.00 231.6 20070728 162500.00 163000.00 246.0 77.85 15.98 0 11.23 0.21 933 2457 9.12 3.43 8 51 182.10 81.60 77 0.00 248.5 20070728 162500.00 163000.00 263.1 77.83 15.98 0 11.16 9.60 945 2344 9.09 3.96 9 54 182.10 81.60 89 0.00 265.8 20070728 162500.00 163000.00 281.7 77.81 15.97 0 11.08 13.13 931 2330 9.07 4.50 10 61 182.10 81.60 95 0.00 284.6 20070728 162500.00 163000.00 301.4 77.79 15.97 0 11.03 9.87 960 2356 9.05 4.95 12 67 182.10 81.60 100 0.00 304.5 20070728 162500.00 163000.00 321.6 77.76 15.97 0 10.97 13.33 978 2474 9.04 5.68 14 80 182.10 81.60 100 0.00 325.0 20070728 162500.00 163000.00 343.2 77.74 15.96 0 10.89 10.89 987 2436 9.04 6.88 16 95 182.10 81.60 100 0.00 346.7 20070728 162500.00 163000.00 365.8 77.72 15.96 0 10.83 42.82 1023 2494 9.06 8.58 21 118 182.10 81.60 100 0.00 369.6 20070728 162500.00 163000.00 390.1 77.69 15.95 0 10.79 52.02 1066 2560 9.22 14.46 36 199 182.10 81.60 100 0.00 394.1 20070728 162500.00 163000.00 412.0 77.67 15.95 0 10.73 56.92 1046 2543 9.24 16.65 43 238 182.10 81.60 100 0.00 416.2 20070728 162500.00 163000.00 437.9 77.64 15.95 0 10.61 123.07 1374 2516 9.38 37.28 112 467 182.10 81.60 100 0.00 442.3 20070728 162500.00 163000.00 466.2 77.61 15.94 0 10.58 -52.34 1171 2636 9.59 61.67 176 877 182.10 81.60 100 0.00 470.9 20070728 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 398.49 2207 2207 182.10 81.60 0 5.49 78.1 20070728 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 267.01 2404 2404 182.10 81.60 0 5.24 81.8 20070728 163000.00 163500.00 84.7 78.04 16.01 0 7.75 -43.03 2 2 5.75 6.05 0 0 182.10 81.60 0 4.93 85.6 20070728 163000.00 163500.00 89.1 78.04 16.01 0 8.94 82.44 2 2 8.94 1.00 2 2 182.10 81.60 1 4.48 90.1 20070728 163000.00 163500.00 93.2 78.03 16.01 0 10.14 8.14 136 136 8.79 6.96 67 67 182.10 81.60 0 3.92 94.2 20070728 163000.00 163500.00 97.3 78.03 16.01 0 10.70 10.35 126 273 10.02 3.94 33 159 182.10 81.60 0 3.60 98.3 20070728 163000.00 163500.00 101.0 78.02 16.01 0 10.69 2.05 242 258 9.42 3.89 19 49 182.10 81.60 0 3.27 102.0 20070728 163000.00 163500.00 104.7 78.02 16.01 0 10.77 12.69 268 261 9.19 2.78 11 26 182.10 81.60 0 3.00 105.8 20070728 163000.00 163500.00 109.1 78.01 16.01 0 10.86 20.11 261 274 9.10 2.35 7 17 182.10 81.60 0 2.72 110.3 20070728 163000.00 163500.00 113.6 78.01 16.01 0 10.90 20.52 322 304 9.04 2.42 7 16 182.10 81.60 0 2.45 114.8 20070728 163000.00 163500.00 118.8 78.00 16.01 0 10.93 20.29 397 330 8.97 2.12 7 14 182.10 81.60 0 2.14 120.1 20070728 163000.00 163500.00 125.6 77.99 16.01 0 10.99 16.84 469 395 8.88 1.76 6 12 182.10 81.60 1 1.81 126.9 20070728 163000.00 163500.00 133.3 77.98 16.00 0 11.01 14.42 571 547 8.93 2.26 7 16 182.10 81.60 3 1.51 134.7 20070728 163000.00 163500.00 141.9 77.97 16.00 0 11.06 4.29 666 722 8.93 2.26 7 18 182.10 81.60 5 1.25 143.4 20070728 163000.00 163500.00 151.2 77.96 16.00 0 11.10 3.11 783 924 8.95 2.34 8 21 182.10 81.60 4 1.02 152.8 20070728 163000.00 163500.00 161.5 77.95 16.00 0 11.15 -3.17 900 1209 8.99 2.46 9 26 182.10 81.60 7 0.79 163.2 20070728 163000.00 163500.00 173.3 77.93 16.00 0 11.20 -1.83 1004 1584 9.04 2.71 9 33 182.10 81.60 12 0.57 175.2 20070728 163000.00 163500.00 185.7 77.92 15.99 0 11.24 -4.72 1101 2060 9.11 3.05 10 44 182.10 81.60 16 0.36 187.6 20070728 163000.00 163500.00 199.0 77.90 15.99 0 11.28 -14.54 1174 2501 9.14 3.08 11 52 182.10 81.60 21 0.15 201.1 20070728 163000.00 163500.00 213.6 77.89 15.99 0 11.29 -3.02 1035 2456 9.17 3.28 10 53 182.10 81.60 45 0.00 215.9 20070728 163000.00 163500.00 229.2 77.87 15.98 0 11.28 -0.21 951 2419 9.15 3.26 9 49 182.10 81.60 62 0.00 231.6 20070728 163000.00 163500.00 246.0 77.85 15.98 0 11.26 1.79 892 2433 9.14 3.21 8 49 182.10 81.60 76 0.00 248.5 20070728 163000.00 163500.00 263.1 77.83 15.98 0 11.19 16.34 945 2292 9.11 3.84 9 51 182.10 81.60 89 0.00 265.8 20070728 163000.00 163500.00 281.7 77.81 15.97 0 11.13 28.07 914 2333 9.09 4.12 9 56 182.10 81.60 95 0.00 284.7 20070728 163000.00 163500.00 301.3 77.79 15.97 0 11.06 20.82 942 2251 9.07 4.69 11 62 182.10 81.60 100 0.00 304.4 20070728 163000.00 163500.00 321.7 77.76 15.97 0 10.99 32.93 954 2349 9.07 5.54 13 76 182.10 81.60 100 0.00 325.0 20070728 163000.00 163500.00 343.1 77.74 15.96 0 10.95 20.65 992 2369 9.07 6.49 15 86 182.10 81.60 100 0.00 346.6 20070728 163000.00 163500.00 365.9 77.72 15.96 0 10.88 42.09 1042 2434 9.09 8.23 20 110 182.10 81.60 100 0.00 369.6 20070728 163000.00 163500.00 390.2 77.69 15.95 0 10.82 32.33 1094 2461 9.26 14.59 37 191 182.10 81.60 100 0.00 394.1 20070728 163000.00 163500.00 411.9 77.67 15.95 0 10.74 14.05 1105 2420 9.26 18.22 47 237 182.10 81.60 100 0.00 416.1 20070728 163000.00 163500.00 437.9 77.64 15.95 0 10.70 53.00 1267 2695 9.42 31.97 89 431 182.10 81.60 100 0.00 442.4 20070728 163000.00 163500.00 466.5 77.61 15.94 0 10.65 132.96 1294 2625 9.60 55.00 170 768 182.10 81.60 100 0.00 471.2 20070728 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 419.85 2499 2499 182.10 81.60 0 5.49 78.1 20070728 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 277.13 2520 2520 182.10 81.60 0 5.24 81.8 20070728 163500.00 164000.00 84.6 78.04 16.01 0 7.28 -566.82 3 3 5.78 29.79 0 0 182.10 81.60 0 4.93 85.5 20070728 163500.00 164000.00 89.1 78.04 16.01 0 10.14 -59.91 7 7 11.33 10.99 108 108 182.10 81.60 1 4.48 90.1 20070728 163500.00 164000.00 93.1 78.03 16.01 0 10.09 -28.08 118 118 8.74 9.24 45 45 182.10 81.60 0 3.55 94.1 20070728 163500.00 164000.00 97.3 78.03 16.01 0 10.53 -7.71 211 239 9.69 4.24 41 116 182.10 81.60 0 3.60 98.3 20070728 163500.00 164000.00 100.9 78.02 16.01 0 10.72 -4.64 219 278 9.46 3.80 17 52 182.10 81.60 0 3.27 102.0 20070728 163500.00 164000.00 104.7 78.02 16.01 0 10.79 9.29 250 266 9.22 2.85 11 27 182.10 81.60 0 3.00 105.8 20070728 163500.00 164000.00 109.2 78.01 16.01 0 10.82 17.15 277 254 9.11 2.52 8 18 182.10 81.60 0 2.72 110.3 20070728 163500.00 164000.00 113.6 78.01 16.01 0 10.86 13.41 348 279 9.04 2.48 8 17 182.10 81.60 0 2.45 114.8 20070728 163500.00 164000.00 118.9 78.00 16.01 0 10.93 9.01 399 333 8.99 2.24 7 15 182.10 81.60 0 2.14 120.1 20070728 163500.00 164000.00 125.6 77.99 16.01 0 10.98 3.78 478 407 8.90 1.90 6 13 182.10 81.60 1 1.81 126.9 20070728 163500.00 164000.00 133.4 77.98 16.00 0 11.01 7.82 587 546 8.94 2.27 7 17 182.10 81.60 3 1.51 134.8 20070728 163500.00 164000.00 141.9 77.97 16.00 0 11.06 2.18 654 709 8.93 2.26 7 18 182.10 81.60 5 1.25 143.4 20070728 163500.00 164000.00 151.2 77.96 16.00 0 11.09 -9.36 788 921 8.95 2.40 8 22 182.10 81.60 4 1.02 152.8 20070728 163500.00 164000.00 161.6 77.95 16.00 0 11.14 -12.09 902 1195 8.99 2.57 9 27 182.10 81.60 7 0.79 163.3 20070728 163500.00 164000.00 173.4 77.93 16.00 0 11.19 -21.91 1003 1584 9.04 2.74 9 33 182.10 81.60 12 0.57 175.2 20070728 163500.00 164000.00 185.6 77.92 15.99 0 11.23 -15.19 1111 2049 9.11 3.10 11 46 182.10 81.60 16 0.36 187.6 20070728 163500.00 164000.00 199.0 77.90 15.99 0 11.25 -10.68 1217 2476 9.13 3.25 12 54 182.10 81.60 21 0.15 201.1 20070728 163500.00 164000.00 213.6 77.89 15.99 0 11.29 -6.24 1050 2521 9.17 3.36 10 55 182.10 81.60 44 0.00 215.8 20070728 163500.00 164000.00 229.3 77.87 15.98 0 11.27 2.85 981 2436 9.14 3.41 9 49 182.10 81.60 62 0.00 231.7 20070728 163500.00 164000.00 245.9 77.85 15.98 0 11.24 11.34 967 2416 9.13 3.52 9 50 182.10 81.60 76 0.00 248.5 20070728 163500.00 164000.00 263.1 77.83 15.98 0 11.19 25.66 954 2300 9.11 3.80 9 51 182.10 81.60 87 0.00 265.8 20070728 163500.00 164000.00 281.7 77.81 15.97 0 11.14 35.21 899 2323 9.08 3.95 9 54 182.10 81.60 95 0.00 284.6 20070728 163500.00 164000.00 301.4 77.79 15.97 0 11.08 30.39 941 2320 9.06 4.49 11 61 182.10 81.60 100 0.00 304.5 20070728 163500.00 164000.00 321.7 77.76 15.97 0 11.02 34.22 932 2354 9.05 4.84 11 68 182.10 81.60 100 0.00 325.0 20070728 163500.00 164000.00 343.2 77.74 15.96 0 10.96 35.54 976 2390 9.06 6.01 14 81 182.10 81.60 100 0.00 346.7 20070728 163500.00 164000.00 365.9 77.72 15.96 0 10.88 31.98 1134 2448 9.08 8.60 22 111 182.10 81.60 100 0.00 369.7 20070728 163500.00 164000.00 390.1 77.69 15.95 0 10.82 83.73 1072 2466 9.25 14.40 36 193 182.10 81.60 100 0.00 394.1 20070728 163500.00 164000.00 411.9 77.67 15.95 0 10.79 45.83 1104 2598 9.26 16.05 41 222 182.10 81.60 100 0.00 416.1 20070728 163500.00 164000.00 438.1 77.64 15.95 0 10.75 111.28 1203 2587 9.39 26.36 70 343 182.10 81.60 100 0.00 442.5 20070728 163500.00 164000.00 466.5 77.61 15.94 0 10.60 42.70 1328 2260 9.57 57.75 188 716 182.10 81.60 100 0.00 471.2 20070728 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 400.84 2483 2483 182.10 81.60 0 5.49 78.1 20070728 164000.00 164500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.07 256.63 2349 2349 182.10 81.60 0 5.24 81.7 20070728 164000.00 164500.00 84.7 78.04 16.01 0 9.78 -266.10 3 3 9.28 35.64 1 1 182.10 81.60 0 4.93 85.6 20070728 164000.00 164500.00 89.1 78.04 16.01 0 9.46 82.34 97 97 8.87 24.61 123 123 182.10 81.60 1 4.48 90.1 20070728 164000.00 164500.00 93.2 78.03 16.01 0 10.06 -19.45 102 102 8.71 8.65 45 45 182.10 81.60 0 3.59 94.1 20070728 164000.00 164500.00 97.3 78.03 16.01 0 10.64 16.95 134 262 9.99 4.21 38 167 182.10 81.60 0 3.60 98.3 20070728 164000.00 164500.00 101.0 78.02 16.01 0 10.71 7.79 217 268 9.46 3.79 18 52 182.10 81.60 0 3.27 102.1 20070728 164000.00 164500.00 104.7 78.02 16.01 0 10.76 7.20 238 253 9.21 2.89 10 26 182.10 81.60 0 3.00 105.8 20070728 164000.00 164500.00 109.1 78.01 16.01 0 10.80 10.59 271 250 9.10 2.59 9 19 182.10 81.60 0 2.72 110.3 20070728 164000.00 164500.00 113.6 78.01 16.01 0 10.84 10.45 327 285 9.03 2.55 8 17 182.10 81.60 0 2.45 114.8 20070728 164000.00 164500.00 118.9 78.00 16.01 0 10.90 11.60 417 343 8.97 2.33 8 16 182.10 81.60 0 2.14 120.1 20070728 164000.00 164500.00 125.6 77.99 16.01 0 10.95 11.68 495 431 8.89 2.08 7 14 182.10 81.60 1 1.81 126.9 20070728 164000.00 164500.00 133.3 77.98 16.00 0 10.98 0.12 560 530 8.93 2.33 7 17 182.10 81.60 3 1.51 134.7 20070728 164000.00 164500.00 141.9 77.97 16.00 0 11.03 1.41 697 703 8.93 2.38 8 19 182.10 81.60 5 1.25 143.4 20070728 164000.00 164500.00 151.1 77.96 16.00 0 11.08 5.93 820 908 8.94 2.36 8 22 182.10 81.60 4 1.02 152.7 20070728 164000.00 164500.00 161.6 77.95 16.00 0 11.14 -9.66 927 1218 8.99 2.52 9 27 182.10 81.60 7 0.79 163.3 20070728 164000.00 164500.00 173.4 77.93 16.00 0 11.20 -14.67 1004 1643 9.04 2.64 9 34 182.10 81.60 12 0.57 175.2 20070728 164000.00 164500.00 185.6 77.92 15.99 0 11.21 -1.84 1173 2039 9.09 3.29 12 46 182.10 81.60 16 0.36 187.6 20070728 164000.00 164500.00 199.1 77.90 15.99 0 11.25 -2.85 1245 2491 9.12 3.26 12 54 182.10 81.60 21 0.15 201.2 20070728 164000.00 164500.00 213.5 77.89 15.99 0 11.27 14.22 1078 2519 9.16 3.50 11 55 182.10 81.60 44 0.00 215.8 20070728 164000.00 164500.00 229.3 77.87 15.98 0 11.27 27.14 979 2447 9.13 3.25 9 49 182.10 81.60 62 0.00 231.7 20070728 164000.00 164500.00 245.9 77.85 15.98 0 11.24 25.34 935 2392 9.12 3.38 8 49 182.10 81.60 76 0.00 248.5 20070728 164000.00 164500.00 262.9 77.83 15.98 0 11.21 27.35 918 2369 9.10 3.45 8 49 182.10 81.60 87 0.00 265.7 20070728 164000.00 164500.00 281.5 77.81 15.97 0 11.14 34.70 922 2301 9.08 4.01 9 54 182.10 81.60 95 0.00 284.4 20070728 164000.00 164500.00 301.3 77.79 15.97 0 11.08 21.51 910 2274 9.07 4.45 10 59 182.10 81.60 100 0.00 304.4 20070728 164000.00 164500.00 321.6 77.76 15.97 0 11.01 48.24 978 2291 9.07 5.47 13 72 182.10 81.60 100 0.00 325.0 20070728 164000.00 164500.00 343.1 77.74 15.96 0 10.97 25.58 1019 2399 9.08 6.36 16 85 182.10 81.60 100 0.00 346.7 20070728 164000.00 164500.00 365.8 77.72 15.96 0 10.89 35.79 1089 2309 9.09 8.43 21 104 182.10 81.60 100 0.00 369.6 20070728 164000.00 164500.00 390.0 77.69 15.95 0 10.87 57.82 1086 2549 9.28 13.66 34 184 182.10 81.60 100 0.00 394.0 20070728 164000.00 164500.00 412.1 77.67 15.95 0 10.75 8.77 1322 2383 9.28 20.51 59 242 182.10 81.60 100 0.00 416.3 20070728 164000.00 164500.00 438.0 77.64 15.95 0 10.66 8.88 1330 2307 9.41 35.16 103 407 182.10 81.60 100 0.00 442.4 20070728 164000.00 164500.00 466.7 77.61 15.94 0 10.56 127.28 1620 2112 9.59 68.09 266 797 182.10 81.60 100 0.00 471.4 20070728 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 387.31 2454 2454 182.10 81.60 0 5.49 78.1 20070728 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 261.02 2425 2425 182.10 81.60 0 5.24 81.8 20070728 164500.00 165000.00 84.7 78.04 16.01 3 8.64 248.02 1 1 9.14 3.60 3 3 182.10 81.60 0 4.93 85.6 20070728 164500.00 165000.00 89.1 78.04 16.01 0 9.48 22.21 74 74 8.31 19.05 137 137 182.10 81.60 1 4.48 90.1 20070728 164500.00 165000.00 93.2 78.03 16.01 0 10.13 5.06 129 129 8.71 8.28 40 40 182.10 81.60 0 3.53 94.2 20070728 164500.00 165000.00 97.2 78.03 16.01 0 10.45 -0.97 234 219 9.62 4.49 47 115 182.10 81.60 0 3.60 98.3 20070728 164500.00 165000.00 101.0 78.02 16.01 0 10.70 8.89 211 307 9.46 4.24 17 57 182.10 81.60 0 3.27 102.0 20070728 164500.00 165000.00 104.7 78.02 16.01 0 10.75 18.51 268 301 9.17 3.16 11 28 182.10 81.60 0 3.00 105.8 20070728 164500.00 165000.00 109.2 78.01 16.01 0 10.78 11.89 276 273 9.08 2.73 9 20 182.10 81.60 0 2.72 110.3 20070728 164500.00 165000.00 113.6 78.01 16.01 0 10.80 8.02 355 313 9.03 2.94 9 20 182.10 81.60 0 2.45 114.8 20070728 164500.00 165000.00 118.8 78.00 16.01 0 10.87 5.88 431 382 8.96 2.65 8 18 182.10 81.60 0 2.14 120.1 20070728 164500.00 165000.00 125.6 77.99 16.01 0 10.92 9.58 508 428 8.87 2.11 7 15 182.10 81.60 1 1.81 126.9 20070728 164500.00 165000.00 133.4 77.98 16.00 0 10.97 5.96 592 537 8.91 2.36 8 17 182.10 81.60 3 1.51 134.8 20070728 164500.00 165000.00 141.9 77.97 16.00 0 11.03 -7.16 752 728 8.92 2.51 9 20 182.10 81.60 4 1.25 143.4 20070728 164500.00 165000.00 151.2 77.96 16.00 0 11.10 -11.38 843 974 8.94 2.39 8 22 182.10 81.60 4 1.02 152.8 20070728 164500.00 165000.00 161.6 77.95 16.00 0 11.14 -8.53 949 1237 8.98 2.47 9 27 182.10 81.60 7 0.79 163.3 20070728 164500.00 165000.00 173.4 77.93 16.00 0 11.17 -12.76 1108 1602 9.03 2.87 11 36 182.10 81.60 12 0.57 175.2 20070728 164500.00 165000.00 185.6 77.92 15.99 0 11.21 3.96 1251 2036 9.09 3.35 13 47 182.10 81.60 16 0.36 187.6 20070728 164500.00 165000.00 199.0 77.90 15.99 0 11.23 20.66 1318 2404 9.12 3.56 13 55 182.10 81.60 21 0.15 201.1 20070728 164500.00 165000.00 213.5 77.89 15.99 0 11.26 21.16 1112 2441 9.15 3.50 11 54 182.10 81.60 44 0.00 215.8 20070728 164500.00 165000.00 229.3 77.87 15.98 0 11.27 15.02 1026 2384 9.13 3.42 9 48 182.10 81.60 62 0.00 231.6 20070728 164500.00 165000.00 246.0 77.85 15.98 0 11.24 14.03 953 2365 9.13 3.43 9 49 182.10 81.60 75 0.00 248.6 20070728 164500.00 165000.00 263.0 77.83 15.98 0 11.20 28.80 959 2269 9.10 3.79 9 50 182.10 81.60 87 0.00 265.7 20070728 164500.00 165000.00 281.7 77.81 15.97 0 11.13 30.14 931 2239 9.09 4.13 10 54 182.10 81.60 95 0.00 284.6 20070728 164500.00 165000.00 301.4 77.79 15.97 0 11.07 27.83 941 2260 9.07 4.58 11 61 182.10 81.60 100 0.00 304.5 20070728 164500.00 165000.00 321.7 77.76 15.97 0 11.01 18.45 958 2284 9.06 5.30 13 71 182.10 81.60 100 0.00 325.0 20070728 164500.00 165000.00 343.1 77.74 15.96 0 10.95 27.47 1026 2337 9.07 6.35 16 84 182.10 81.60 100 0.00 346.7 20070728 164500.00 165000.00 365.8 77.72 15.96 0 10.87 36.41 1122 2316 9.10 9.31 23 113 182.10 81.60 100 0.00 369.6 20070728 164500.00 165000.00 390.1 77.69 15.95 0 10.80 22.81 1171 2416 9.24 16.20 42 198 182.10 81.60 100 0.00 394.1 20070728 164500.00 165000.00 412.0 77.67 15.95 0 10.76 24.72 1211 2441 9.26 18.11 48 225 182.10 81.60 100 0.00 416.2 20070728 164500.00 165000.00 437.8 77.64 15.95 0 10.67 48.87 1457 2229 9.38 33.85 108 377 182.10 81.60 100 0.00 442.2 20070728 164500.00 165000.00 466.7 77.61 15.94 0 10.62 -28.13 1375 2556 9.58 57.00 186 771 182.10 81.60 100 0.00 471.4 20070728 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 409.13 2472 2472 182.10 81.60 0 5.49 78.0 20070728 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 256.92 2509 2509 182.10 81.60 0 5.24 81.7 20070728 165000.00 165500.00 84.6 78.04 16.01 0 6.38 -1013.03 1 1 4.38 12.68 0 0 182.10 81.60 0 4.93 85.5 20070728 165000.00 165500.00 89.1 78.04 16.01 0 9.70 11.51 437 437 8.78 24.00 136 136 182.10 81.60 1 4.48 90.0 20070728 165000.00 165500.00 93.1 78.03 16.01 0 10.11 -19.96 192 192 8.93 8.55 115 115 182.10 81.60 0 4.07 94.1 20070728 165000.00 165500.00 97.3 78.03 16.01 0 10.43 -10.01 269 190 9.58 4.29 52 105 182.10 81.60 0 3.60 98.4 20070728 165000.00 165500.00 101.0 78.02 16.01 0 10.69 4.66 233 266 9.43 4.19 19 52 182.10 81.60 0 3.27 102.0 20070728 165000.00 165500.00 104.7 78.02 16.01 0 10.79 25.66 228 264 9.26 2.87 10 28 182.10 81.60 0 3.00 105.8 20070728 165000.00 165500.00 109.2 78.01 16.01 0 10.83 24.95 260 269 9.12 2.63 8 19 182.10 81.60 0 2.72 110.3 20070728 165000.00 165500.00 113.6 78.01 16.01 0 10.88 8.60 314 301 9.07 2.47 7 17 182.10 81.60 0 2.45 114.8 20070728 165000.00 165500.00 118.8 78.00 16.01 0 10.92 -0.07 440 339 8.98 2.35 8 15 182.10 81.60 0 2.14 120.1 20070728 165000.00 165500.00 125.6 77.99 16.01 0 11.00 6.56 467 435 8.90 1.84 6 13 182.10 81.60 1 1.81 126.9 20070728 165000.00 165500.00 133.3 77.98 16.00 0 11.05 8.63 580 549 8.94 2.06 7 15 182.10 81.60 3 1.51 134.7 20070728 165000.00 165500.00 141.9 77.97 16.00 0 11.08 -9.99 707 713 8.94 2.19 8 18 182.10 81.60 4 1.25 143.4 20070728 165000.00 165500.00 151.2 77.96 16.00 0 11.12 -10.42 803 952 8.95 2.25 8 21 182.10 81.60 4 1.02 152.8 20070728 165000.00 165500.00 161.6 77.95 16.00 0 11.17 -6.37 900 1268 9.00 2.35 8 26 182.10 81.60 7 0.79 163.3 20070728 165000.00 165500.00 173.5 77.93 16.00 0 11.19 0.69 1031 1643 9.05 2.79 10 36 182.10 81.60 12 0.57 175.3 20070728 165000.00 165500.00 185.7 77.92 15.99 0 11.23 9.07 1138 2054 9.10 3.15 11 45 182.10 81.60 16 0.36 187.6 20070728 165000.00 165500.00 199.1 77.90 15.99 0 11.25 10.96 1168 2462 9.14 3.24 11 54 182.10 81.60 21 0.15 201.2 20070728 165000.00 165500.00 213.6 77.89 15.99 0 11.29 6.02 1000 2532 9.17 3.18 9 53 182.10 81.60 44 0.00 215.9 20070728 165000.00 165500.00 229.3 77.87 15.98 0 11.29 21.70 903 2502 9.13 2.88 7 47 182.10 81.60 62 0.00 231.7 20070728 165000.00 165500.00 246.0 77.85 15.98 0 11.26 10.14 877 2475 9.12 3.05 7 48 182.10 81.60 75 0.00 248.5 20070728 165000.00 165500.00 263.1 77.83 15.98 0 11.20 18.66 871 2470 9.09 3.32 8 51 182.10 81.60 87 0.00 265.9 20070728 165000.00 165500.00 281.6 77.81 15.97 0 11.13 15.03 886 2443 9.06 3.75 9 56 182.10 81.60 94 0.00 284.5 20070728 165000.00 165500.00 301.3 77.79 15.97 0 11.05 21.81 904 2415 9.05 4.49 10 64 182.10 81.60 100 0.00 304.4 20070728 165000.00 165500.00 321.7 77.76 15.97 0 10.99 19.30 934 2468 9.04 5.20 12 75 182.10 81.60 100 0.00 325.0 20070728 165000.00 165500.00 343.2 77.74 15.96 0 10.94 38.25 912 2582 9.05 5.66 13 88 182.10 81.60 100 0.00 346.8 20070728 165000.00 165500.00 365.8 77.72 15.96 0 10.87 39.89 969 2601 9.07 7.64 18 115 182.10 81.60 100 0.00 369.6 20070728 165000.00 165500.00 390.0 77.69 15.95 0 10.82 58.76 1031 2704 9.23 13.58 33 201 182.10 81.60 100 0.00 394.0 20070728 165000.00 165500.00 411.8 77.67 15.95 0 10.76 60.98 1117 2727 9.24 17.21 43 241 182.10 81.60 100 0.00 416.0 20070728 165000.00 165500.00 437.9 77.64 15.95 0 10.72 30.53 1184 2906 9.40 27.44 74 416 182.10 81.60 100 0.00 442.3 20070728 165000.00 165500.00 466.6 77.61 15.94 0 10.60 112.53 1088 2417 9.59 53.69 154 756 182.10 81.60 100 0.00 471.3 20070728 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 467.88 2793 2793 182.10 81.60 0 5.49 78.1 20070728 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 305.11 2799 2799 182.10 81.60 0 5.24 81.8 20070728 165500.00 170000.00 84.7 78.04 16.01 0 6.78 -158.64 1 1 5.78 82.41 0 0 182.10 81.60 0 4.93 85.6 20070728 165500.00 170000.00 89.1 78.04 16.01 0 9.48 48.17 96 96 8.88 26.87 143 143 182.10 81.60 1 4.48 90.1 20070728 165500.00 170000.00 93.2 78.03 16.01 0 10.12 7.71 203 203 8.92 10.54 95 95 182.10 81.60 0 3.93 94.2 20070728 165500.00 170000.00 97.3 78.03 16.01 0 10.53 13.16 218 263 9.72 5.47 46 136 182.10 81.60 0 3.60 98.3 20070728 165500.00 170000.00 100.9 78.02 16.01 0 10.71 14.45 205 271 9.55 4.51 20 63 182.10 81.60 0 3.27 102.0 20070728 165500.00 170000.00 104.7 78.02 16.01 0 10.80 25.30 226 260 9.32 3.31 12 31 182.10 81.60 0 3.00 105.8 20070728 165500.00 170000.00 109.1 78.01 16.01 0 10.84 15.49 263 240 9.18 2.73 9 20 182.10 81.60 0 2.72 110.2 20070728 165500.00 170000.00 113.5 78.01 16.01 0 10.98 11.50 306 304 9.13 2.25 7 16 182.10 81.60 0 2.45 114.8 20070728 165500.00 170000.00 118.8 78.00 16.01 0 11.06 9.43 400 349 9.07 1.89 7 14 182.10 81.60 0 2.14 120.1 20070728 165500.00 170000.00 125.6 77.99 16.01 0 11.12 9.45 505 447 9.02 1.67 6 13 182.10 81.60 1 1.81 126.9 20070728 165500.00 170000.00 133.4 77.98 16.00 0 11.14 0.02 574 613 9.05 2.04 7 17 182.10 81.60 3 1.51 134.8 20070728 165500.00 170000.00 141.9 77.97 16.00 0 11.14 2.67 734 770 9.03 2.23 8 20 182.10 81.60 4 1.25 143.5 20070728 165500.00 170000.00 151.2 77.96 16.00 0 11.15 -5.26 822 949 9.03 2.46 9 23 182.10 81.60 4 1.02 152.8 20070728 165500.00 170000.00 161.6 77.95 16.00 0 11.17 -8.81 947 1272 9.05 2.79 10 30 182.10 81.60 7 0.79 163.3 20070728 165500.00 170000.00 173.4 77.93 16.00 0 11.20 -10.93 1018 1632 9.10 3.03 11 39 182.10 81.60 12 0.57 175.2 20070728 165500.00 170000.00 185.6 77.92 15.99 0 11.23 -8.68 1101 2016 9.15 3.39 12 49 182.10 81.60 16 0.36 187.6 20070728 165500.00 170000.00 199.1 77.90 15.99 0 11.26 -1.93 1119 2462 9.17 3.32 11 56 182.10 81.60 21 0.15 201.2 20070728 165500.00 170000.00 213.5 77.89 15.99 0 11.30 -3.03 981 2493 9.21 3.24 10 55 182.10 81.60 44 0.00 215.8 20070728 165500.00 170000.00 229.3 77.87 15.98 0 11.30 2.82 923 2461 9.16 3.10 8 48 182.10 81.60 61 0.00 231.7 20070728 165500.00 170000.00 246.0 77.85 15.98 0 11.27 20.75 901 2442 9.14 3.17 8 48 182.10 81.60 74 0.00 248.6 20070728 165500.00 170000.00 263.1 77.83 15.98 0 11.22 22.83 895 2375 9.11 3.42 8 49 182.10 81.60 87 0.00 265.8 20070728 165500.00 170000.00 281.7 77.81 15.97 0 11.14 11.70 911 2367 9.08 3.87 9 56 182.10 81.60 94 0.00 284.6 20070728 165500.00 170000.00 301.3 77.79 15.97 0 11.08 16.95 878 2375 9.05 4.13 9 60 182.10 81.60 100 0.00 304.5 20070728 165500.00 170000.00 321.6 77.76 15.97 0 11.01 14.99 935 2405 9.05 5.10 12 71 182.10 81.60 100 0.00 325.0 20070728 165500.00 170000.00 343.2 77.74 15.96 0 10.96 23.85 972 2440 9.05 5.77 14 82 182.10 81.60 100 0.00 346.7 20070728 165500.00 170000.00 365.8 77.72 15.96 0 10.89 21.65 1039 2520 9.06 7.58 19 106 182.10 81.60 100 0.00 369.6 20070728 165500.00 170000.00 390.1 77.69 15.95 0 10.83 10.76 1059 2578 9.24 13.44 33 188 182.10 81.60 100 0.00 394.0 20070728 165500.00 170000.00 411.8 77.67 15.95 0 10.77 -3.83 1168 2577 9.25 16.90 45 227 182.10 81.60 100 0.00 416.0 20070728 165500.00 170000.00 438.1 77.64 15.95 0 10.68 26.23 1352 2507 9.39 32.68 96 406 182.10 81.60 100 0.00 442.5 20070728 165500.00 170000.00 466.6 77.61 15.94 0 10.60 34.84 1618 2664 9.58 63.19 230 853 182.10 81.60 100 0.00 471.3 20070728 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 390.58 2259 2259 182.10 81.60 0 5.49 78.1 20070728 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 258.92 2407 2407 182.10 81.60 0 5.25 81.8 20070728 170000.00 170500.00 84.6 78.04 16.01 0 9.53 3720.11 20 20 8.03 69.47 1 1 182.10 81.60 0 4.94 85.5 20070728 170000.00 170500.00 89.1 78.04 16.01 3 6.00 29.11 295 295 6.50 2558.66 929 929 182.10 81.60 1 4.49 90.0 20070728 170000.00 170500.00 93.1 78.03 16.01 0 10.11 -18.71 240 240 8.97 8.63 152 152 182.10 81.60 0 4.19 94.1 20070728 170000.00 170500.00 97.1 78.03 16.01 0 10.65 19.06 120 285 10.05 5.35 38 198 182.10 81.60 0 3.61 98.1 20070728 170000.00 170500.00 101.1 78.02 16.01 0 10.62 18.55 255 246 9.41 4.53 23 56 182.10 81.60 0 3.27 102.1 20070728 170000.00 170500.00 104.7 78.02 16.01 0 10.75 22.88 229 262 9.24 3.01 11 28 182.10 81.60 0 3.00 105.9 20070728 170000.00 170500.00 109.2 78.01 16.01 0 10.78 11.41 255 245 9.11 2.56 8 20 182.10 81.60 0 2.72 110.3 20070728 170000.00 170500.00 113.6 78.01 16.01 0 10.81 9.60 354 297 9.01 2.69 9 18 182.10 81.60 0 2.45 114.8 20070728 170000.00 170500.00 118.8 78.00 16.01 0 10.86 2.18 420 333 8.95 2.46 8 17 182.10 81.60 0 2.14 120.1 20070728 170000.00 170500.00 125.6 77.99 16.01 0 10.91 1.95 534 420 8.87 2.19 8 15 182.10 81.60 1 1.81 126.9 20070728 170000.00 170500.00 133.4 77.98 16.00 0 10.96 -7.58 624 564 8.92 2.42 9 19 182.10 81.60 3 1.51 134.8 20070728 170000.00 170500.00 141.9 77.97 16.00 0 11.01 -18.15 722 718 8.92 2.50 9 20 182.10 81.60 4 1.25 143.4 20070728 170000.00 170500.00 151.2 77.96 16.00 0 11.07 -8.62 811 917 8.94 2.44 8 23 182.10 81.60 4 1.02 152.8 20070728 170000.00 170500.00 161.5 77.95 16.00 0 11.12 -14.71 923 1217 8.97 2.59 9 27 182.10 81.60 7 0.79 163.2 20070728 170000.00 170500.00 173.4 77.93 16.00 0 11.17 -0.23 1011 1578 9.03 2.74 10 34 182.10 81.60 12 0.57 175.3 20070728 170000.00 170500.00 185.6 77.92 15.99 0 11.18 1.99 1131 1925 9.07 3.26 12 45 182.10 81.60 16 0.36 187.6 20070728 170000.00 170500.00 199.1 77.90 15.99 0 11.24 2.32 1153 2395 9.11 3.17 11 51 182.10 81.60 21 0.15 201.2 20070728 170000.00 170500.00 213.5 77.89 15.99 0 11.28 4.10 1052 2461 9.15 3.22 10 52 182.10 81.60 43 0.00 215.8 20070728 170000.00 170500.00 229.4 77.87 15.98 0 11.30 4.54 921 2426 9.12 2.89 7 44 182.10 81.60 61 0.00 231.8 20070728 170000.00 170500.00 246.0 77.85 15.98 0 11.27 6.97 898 2428 9.11 2.98 7 45 182.10 81.60 74 0.00 248.5 20070728 170000.00 170500.00 263.0 77.83 15.98 0 11.20 16.71 911 2356 9.09 3.42 8 49 182.10 81.60 86 0.00 265.8 20070728 170000.00 170500.00 281.6 77.81 15.97 0 11.15 12.95 889 2288 9.07 3.71 9 52 182.10 81.60 94 0.00 284.5 20070728 170000.00 170500.00 301.3 77.79 15.97 0 11.08 17.80 915 2309 9.06 4.28 10 58 182.10 81.60 100 0.00 304.4 20070728 170000.00 170500.00 321.7 77.76 15.97 0 11.02 12.89 922 2362 9.05 4.95 11 69 182.10 81.60 100 0.00 325.0 20070728 170000.00 170500.00 343.1 77.74 15.96 0 10.96 13.78 986 2358 9.05 6.03 14 79 182.10 81.60 100 0.00 346.7 20070728 170000.00 170500.00 365.8 77.72 15.96 0 10.88 -11.30 1020 2355 9.07 7.75 19 101 182.10 81.60 100 0.00 369.5 20070728 170000.00 170500.00 390.1 77.69 15.95 0 10.82 -8.14 1065 2436 9.24 13.89 34 183 182.10 81.60 100 0.00 394.1 20070728 170000.00 170500.00 412.0 77.67 15.95 0 10.75 37.48 1265 2417 9.25 18.83 52 227 182.10 81.60 100 0.00 416.2 20070728 170000.00 170500.00 437.9 77.64 15.95 0 10.66 4.18 1307 2421 9.40 33.18 99 416 182.10 81.60 100 0.00 442.4 20070728 170000.00 170500.00 466.7 77.61 15.94 0 10.67 39.49 1453 2522 9.57 49.90 172 669 182.10 81.60 100 0.00 471.4 20070728 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 361.88 2185 2185 182.10 81.60 0 5.49 78.1 20070728 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 249.82 2388 2388 182.10 81.60 0 5.25 81.8 20070728 170500.00 171000.00 84.7 78.04 16.01 0 7.17 160.13 1 1 5.67 25.90 0 0 182.10 81.60 0 4.94 85.6 20070728 170500.00 171000.00 89.1 78.04 16.01 0 8.74 -39.23 1 1 9.24 2.58 4 4 182.10 81.60 1 4.49 90.0 20070728 170500.00 171000.00 93.2 78.03 16.01 0 10.05 -3.62 92 92 8.72 8.39 43 43 182.10 81.60 0 3.48 94.2 20070728 170500.00 171000.00 97.3 78.03 16.01 0 10.46 9.52 198 217 9.71 4.28 47 132 182.10 81.60 0 3.61 98.3 20070728 170500.00 171000.00 101.0 78.02 16.01 0 10.59 4.27 277 231 9.34 4.05 24 50 182.10 81.60 0 3.27 102.1 20070728 170500.00 171000.00 104.7 78.02 16.01 0 10.69 20.22 256 222 9.18 2.94 12 27 182.10 81.60 0 3.00 105.8 20070728 170500.00 171000.00 109.2 78.01 16.01 0 10.76 21.89 261 235 9.08 2.57 9 19 182.10 81.60 0 2.72 110.3 20070728 170500.00 171000.00 113.6 78.01 16.01 0 10.82 8.37 350 304 9.01 2.65 9 18 182.10 81.60 0 2.45 114.8 20070728 170500.00 171000.00 118.8 78.00 16.01 0 10.88 7.39 440 380 8.95 2.53 8 17 182.10 81.60 0 2.14 120.1 20070728 170500.00 171000.00 125.6 77.99 16.01 0 10.89 2.01 529 418 8.86 2.25 8 15 182.10 81.60 1 1.81 126.9 20070728 170500.00 171000.00 133.4 77.98 16.00 0 10.97 1.55 594 555 8.91 2.37 8 17 182.10 81.60 3 1.51 134.8 20070728 170500.00 171000.00 141.9 77.97 16.00 0 11.00 -11.82 724 690 8.90 2.47 8 20 182.10 81.60 4 1.25 143.4 20070728 170500.00 171000.00 151.1 77.96 16.00 0 11.06 2.86 821 899 8.91 2.50 8 22 182.10 81.60 4 1.02 152.7 20070728 170500.00 171000.00 161.5 77.95 16.00 0 11.12 9.60 887 1183 8.96 2.47 9 26 182.10 81.60 7 0.79 163.2 20070728 170500.00 171000.00 173.3 77.93 16.00 0 11.16 15.91 986 1553 9.01 2.78 9 34 182.10 81.60 12 0.57 175.2 20070728 170500.00 171000.00 185.6 77.92 15.99 0 11.20 12.02 1071 1923 9.08 3.02 10 42 182.10 81.60 16 0.36 187.5 20070728 170500.00 171000.00 199.1 77.90 15.99 0 11.24 17.56 1174 2328 9.12 3.15 11 50 182.10 81.60 21 0.15 201.2 20070728 170500.00 171000.00 213.5 77.89 15.99 0 11.30 15.79 1018 2421 9.15 2.98 9 48 182.10 81.60 43 0.00 215.7 20070728 170500.00 171000.00 229.2 77.87 15.98 0 11.31 17.06 949 2424 9.13 2.96 8 45 182.10 81.60 60 0.00 231.6 20070728 170500.00 171000.00 245.9 77.85 15.98 0 11.27 4.93 911 2360 9.12 3.11 8 45 182.10 81.60 74 0.00 248.5 20070728 170500.00 171000.00 263.1 77.83 15.98 0 11.22 7.89 889 2288 9.10 3.33 8 46 182.10 81.60 86 0.00 265.8 20070728 170500.00 171000.00 281.7 77.81 15.97 0 11.17 7.87 872 2272 9.08 3.57 8 49 182.10 81.60 94 0.00 284.6 20070728 170500.00 171000.00 301.2 77.79 15.97 0 11.09 13.37 913 2274 9.06 4.30 10 58 182.10 81.60 100 0.00 304.3 20070728 170500.00 171000.00 321.7 77.76 15.97 0 11.02 -6.78 926 2288 9.06 5.09 12 69 182.10 81.60 100 0.00 325.0 20070728 170500.00 171000.00 343.2 77.74 15.96 0 10.96 18.32 976 2376 9.07 6.04 15 83 182.10 81.60 100 0.00 346.7 20070728 170500.00 171000.00 365.9 77.72 15.96 0 10.90 10.80 1035 2345 9.08 7.83 19 100 182.10 81.60 100 0.00 369.6 20070728 170500.00 171000.00 390.1 77.69 15.95 0 10.83 17.34 1063 2396 9.26 14.05 35 184 182.10 81.60 100 0.00 394.1 20070728 170500.00 171000.00 411.9 77.67 15.95 0 10.75 15.96 1207 2355 9.26 19.28 51 230 182.10 81.60 100 0.00 416.1 20070728 170500.00 171000.00 438.0 77.64 15.95 0 10.68 -63.40 1220 2328 9.41 31.92 87 382 182.10 81.60 100 0.00 442.5 20070728 170500.00 171000.00 466.8 77.61 15.94 0 10.64 -65.07 1336 2390 9.60 54.46 177 711 182.10 81.60 100 0.00 471.5 20070728 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 398.22 2249 2249 182.10 81.60 0 5.49 78.1 20070728 171000.00 171500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.11 270.92 2544 2544 182.10 81.60 0 5.25 81.8 20070728 171000.00 171500.00 84.6 78.04 16.01 0 9.06 -55.07 238 238 9.00 91.92 681 681 182.10 81.60 0 4.94 85.6 20070728 171000.00 171500.00 89.2 78.04 16.01 0 9.58 16.81 159 159 8.77 19.95 117 117 182.10 81.60 1 4.49 90.2 20070728 171000.00 171500.00 93.2 78.03 16.01 0 10.07 0.32 208 208 8.96 8.81 147 147 182.10 81.60 0 4.14 94.2 20070728 171000.00 171500.00 97.3 78.03 16.01 0 10.63 16.59 118 284 10.05 5.08 39 208 182.10 81.60 0 3.61 98.3 20070728 171000.00 171500.00 100.9 78.02 16.01 0 10.65 13.65 211 276 9.47 4.54 21 62 182.10 81.60 0 3.27 102.0 20070728 171000.00 171500.00 104.6 78.02 16.01 0 10.73 8.31 270 286 9.19 3.31 12 30 182.10 81.60 0 3.00 105.7 20070728 171000.00 171500.00 109.1 78.01 16.01 0 10.78 13.36 283 267 9.10 2.85 9 21 182.10 81.60 0 2.72 110.3 20070728 171000.00 171500.00 113.5 78.01 16.01 0 10.81 2.63 373 318 9.03 3.01 10 20 182.10 81.60 0 2.45 114.7 20070728 171000.00 171500.00 118.9 78.00 16.01 0 10.88 7.48 447 358 8.97 2.50 9 17 182.10 81.60 0 2.14 120.1 20070728 171000.00 171500.00 125.6 77.99 16.01 0 10.95 3.78 532 460 8.92 2.11 8 16 182.10 81.60 1 1.81 126.9 20070728 171000.00 171500.00 133.4 77.98 16.00 0 10.99 -2.86 644 569 8.94 2.41 9 19 182.10 81.60 3 1.51 134.8 20070728 171000.00 171500.00 142.0 77.97 16.00 0 11.01 -6.18 760 713 8.94 2.53 10 22 182.10 81.60 4 1.25 143.5 20070728 171000.00 171500.00 151.2 77.96 16.00 0 11.05 2.76 844 895 8.95 2.67 10 24 182.10 81.60 4 1.02 152.8 20070728 171000.00 171500.00 161.6 77.95 16.00 0 11.10 11.32 913 1175 8.98 2.69 10 28 182.10 81.60 7 0.79 163.3 20070728 171000.00 171500.00 173.3 77.93 16.00 0 11.14 13.21 993 1472 9.03 2.97 10 35 182.10 81.60 12 0.57 175.1 20070728 171000.00 171500.00 185.5 77.92 15.99 0 11.18 15.99 1099 1913 9.08 3.24 11 45 182.10 81.60 16 0.36 187.5 20070728 171000.00 171500.00 199.0 77.90 15.99 0 11.23 30.41 1174 2362 9.11 3.19 11 52 182.10 81.60 21 0.15 201.1 20070728 171000.00 171500.00 213.6 77.89 15.99 0 11.29 19.59 1025 2432 9.15 3.09 9 49 182.10 81.60 43 0.00 215.8 20070728 171000.00 171500.00 229.3 77.87 15.98 0 11.30 12.00 966 2464 9.12 2.97 8 45 182.10 81.60 60 0.00 231.7 20070728 171000.00 171500.00 246.0 77.85 15.98 0 11.26 4.93 909 2386 9.12 3.09 8 46 182.10 81.60 74 0.00 248.6 20070728 171000.00 171500.00 263.0 77.83 15.98 0 11.21 9.39 926 2298 9.10 3.50 8 48 182.10 81.60 86 0.00 265.8 20070728 171000.00 171500.00 281.6 77.81 15.97 0 11.15 5.97 916 2275 9.08 3.91 9 52 182.10 81.60 94 0.00 284.5 20070728 171000.00 171500.00 301.4 77.79 15.97 0 11.08 6.32 931 2290 9.07 4.54 11 61 182.10 81.60 100 0.00 304.5 20070728 171000.00 171500.00 320.6 77.77 15.97 0 11.03 3.53 945 2288 9.11 5.51 13 74 182.10 81.60 100 0.00 324.0 20070728 171000.00 171500.00 343.5 77.74 15.96 0 10.95 -7.54 954 2381 9.07 6.18 14 84 182.10 81.60 100 0.00 347.0 20070728 171000.00 171500.00 365.8 77.72 15.96 0 10.90 15.36 1016 2419 9.07 7.51 18 101 182.10 81.60 100 0.00 369.6 20070728 171000.00 171500.00 390.0 77.69 15.95 0 10.82 16.82 1175 2387 9.25 15.26 40 187 182.10 81.60 100 0.00 394.0 20070728 171000.00 171500.00 411.9 77.67 15.95 0 10.76 -1.09 1228 2361 9.25 18.15 50 220 182.10 81.60 100 0.00 416.1 20070728 171000.00 171500.00 437.8 77.64 15.95 0 10.65 -2.11 1570 2463 9.39 38.80 122 442 182.10 81.60 100 0.00 442.3 20070728 171000.00 171500.00 466.8 77.61 15.94 0 10.52 109.39 1688 2090 9.56 72.23 293 840 182.10 81.60 100 0.00 471.5 20070728 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 412.85 2479 2479 182.10 81.60 0 5.49 78.1 20070728 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 270.09 2536 2536 182.10 81.60 0 5.25 81.8 20070728 171500.00 172000.00 84.7 78.04 16.01 0 9.08 249.88 133 133 8.07 20.49 13 13 182.10 81.60 0 4.94 85.6 20070728 171500.00 172000.00 89.2 78.04 16.01 0 9.61 -4.86 334 334 8.81 26.42 154 154 182.10 81.60 1 4.49 90.1 20070728 171500.00 172000.00 93.2 78.03 16.01 0 10.07 1.18 269 269 9.04 9.99 201 201 182.10 81.60 0 4.24 94.2 20070728 171500.00 172000.00 97.3 78.03 16.01 0 10.56 2.03 162 287 9.87 5.21 42 172 182.10 81.60 0 3.61 98.3 20070728 171500.00 172000.00 101.0 78.02 16.01 0 10.63 -3.61 215 235 9.49 4.04 23 60 182.10 81.60 0 3.27 102.0 20070728 171500.00 172000.00 104.7 78.02 16.01 0 10.73 13.52 225 231 9.28 2.95 12 30 182.10 81.60 0 3.00 105.8 20070728 171500.00 172000.00 109.1 78.01 16.01 0 10.83 17.47 235 253 9.16 2.60 8 20 182.10 81.60 0 2.72 110.2 20070728 171500.00 172000.00 113.6 78.01 16.01 0 10.89 20.07 331 319 9.08 2.52 8 18 182.10 81.60 0 2.45 114.8 20070728 171500.00 172000.00 118.8 78.00 16.01 0 10.94 7.89 392 366 9.02 2.25 8 17 182.10 81.60 0 2.14 120.1 20070728 171500.00 172000.00 125.6 77.99 16.01 0 11.00 0.41 485 460 8.96 1.94 7 15 182.10 81.60 1 1.81 126.9 20070728 171500.00 172000.00 133.4 77.98 16.00 0 11.03 -2.16 597 599 8.98 2.25 8 19 182.10 81.60 2 1.51 134.8 20070728 171500.00 172000.00 141.9 77.97 16.00 0 11.06 -11.69 687 704 8.96 2.28 8 19 182.10 81.60 4 1.25 143.4 20070728 171500.00 172000.00 151.2 77.96 16.00 0 11.09 -3.02 787 902 8.96 2.39 8 22 182.10 81.60 4 1.02 152.8 20070728 171500.00 172000.00 161.5 77.95 16.00 0 11.14 17.01 816 1174 9.00 2.39 8 25 182.10 81.60 7 0.79 163.3 20070728 171500.00 172000.00 173.4 77.93 16.00 0 11.18 12.62 887 1511 9.03 2.66 8 32 182.10 81.60 12 0.57 175.3 20070728 171500.00 172000.00 185.6 77.92 15.99 0 11.21 14.91 1002 1877 9.10 2.98 10 41 182.10 81.60 16 0.36 187.6 20070728 171500.00 172000.00 199.1 77.90 15.99 0 11.28 17.27 1063 2363 9.13 2.78 9 46 182.10 81.60 21 0.15 201.2 20070728 171500.00 172000.00 213.6 77.89 15.99 0 11.35 -3.10 912 2505 9.16 2.62 7 45 182.10 81.60 43 0.00 215.8 20070728 171500.00 172000.00 229.4 77.87 15.98 0 11.34 -0.17 863 2449 9.13 2.60 6 41 182.10 81.60 60 0.00 231.8 20070728 171500.00 172000.00 246.0 77.85 15.98 0 11.30 -4.04 859 2429 9.12 2.76 7 43 182.10 81.60 74 0.00 248.6 20070728 171500.00 172000.00 263.0 77.83 15.98 0 11.23 -9.46 825 2389 9.10 2.95 7 46 182.10 81.60 86 0.00 265.8 20070728 171500.00 172000.00 281.7 77.81 15.97 0 11.15 -7.52 840 2339 9.08 3.56 8 53 182.10 81.60 94 0.00 284.6 20070728 171500.00 172000.00 301.2 77.79 15.97 0 11.07 -14.28 881 2342 9.06 4.29 10 61 182.10 81.60 100 0.00 304.4 20070728 171500.00 172000.00 321.7 77.76 15.97 0 11.01 10.46 897 2403 9.05 4.90 11 71 182.10 81.60 100 0.00 325.0 20070728 171500.00 172000.00 343.2 77.74 15.96 0 10.93 -2.48 970 2457 9.05 6.34 15 90 182.10 81.60 100 0.00 346.8 20070728 171500.00 172000.00 365.9 77.72 15.96 0 10.87 -1.01 1029 2428 9.06 7.96 19 107 182.10 81.60 100 0.00 369.6 20070728 171500.00 172000.00 390.1 77.69 15.95 0 10.79 2.54 1138 2352 9.24 15.69 41 194 182.10 81.60 100 0.00 394.1 20070728 171500.00 172000.00 412.0 77.67 15.95 0 10.73 -4.41 1125 2401 9.24 17.92 47 232 182.10 81.60 100 0.00 416.2 20070728 171500.00 172000.00 437.9 77.64 15.95 0 10.68 -73.27 1373 2494 9.40 32.11 95 398 182.10 81.60 100 0.00 442.3 20070728 171500.00 172000.00 466.7 77.61 15.94 0 10.52 -72.35 1748 2230 9.56 72.99 291 860 182.10 81.60 100 0.00 471.4 20070728 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 437.03 2566 2566 182.10 81.60 0 5.49 78.0 20070728 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 287.84 2643 2643 182.10 81.60 0 5.25 81.7 20070728 172000.00 172500.00 84.6 78.04 16.01 0 8.75 -375.10 155 155 8.22 119.02 48 48 182.10 81.60 0 4.94 85.5 20070728 172000.00 172500.00 89.0 78.04 16.01 0 9.63 -28.32 262 262 8.83 23.95 138 138 182.10 81.60 1 4.49 89.9 20070728 172000.00 172500.00 93.2 78.03 16.01 3 9.79 101.24 1 1 7.29 1.53 0 0 182.10 81.60 0 0.00 94.2 20070728 172000.00 172500.00 97.2 78.03 16.01 0 10.52 5.80 199 292 9.76 6.35 47 161 182.10 81.60 0 3.61 98.3 20070728 172000.00 172500.00 101.0 78.02 16.01 0 10.71 8.21 166 268 9.65 4.68 20 75 182.10 81.60 0 3.27 102.1 20070728 172000.00 172500.00 104.6 78.02 16.01 0 10.71 19.48 231 226 9.27 3.79 13 31 182.10 81.60 0 3.00 105.8 20070728 172000.00 172500.00 109.5 78.01 16.01 0 10.78 11.31 259 249 9.14 3.82 10 22 182.10 81.60 0 2.72 110.6 20070728 172000.00 172500.00 113.6 78.00 16.01 0 10.83 6.90 325 313 9.08 2.99 9 21 182.10 81.60 0 2.45 114.8 20070728 172000.00 172500.00 118.9 78.00 16.01 0 10.88 8.07 412 364 9.01 2.82 9 19 182.10 81.60 0 2.14 120.2 20070728 172000.00 172500.00 125.6 77.99 16.01 0 10.91 6.16 524 458 8.92 2.43 8 18 182.10 81.60 1 1.81 126.9 20070728 172000.00 172500.00 133.3 77.98 16.00 0 10.94 -2.19 627 565 8.97 2.93 10 22 182.10 81.60 2 1.51 134.8 20070728 172000.00 172500.00 141.9 77.97 16.00 0 10.99 1.53 676 676 8.95 2.74 9 21 182.10 81.60 4 1.25 143.4 20070728 172000.00 172500.00 151.1 77.96 16.00 0 11.05 11.56 756 860 8.96 2.66 8 23 182.10 81.60 3 1.02 152.7 20070728 172000.00 172500.00 161.6 77.95 16.00 0 11.14 2.77 769 1161 9.02 2.55 8 27 182.10 81.60 7 0.79 163.3 20070728 172000.00 172500.00 173.4 77.93 16.00 0 11.16 9.43 861 1452 9.06 2.72 9 33 182.10 81.60 12 0.57 175.2 20070728 172000.00 172500.00 185.7 77.92 15.99 0 11.21 0.40 980 1952 9.13 2.93 10 45 182.10 81.60 16 0.36 187.6 20070728 172000.00 172500.00 199.1 77.90 15.99 0 11.29 -2.44 1070 2425 9.14 2.82 9 48 182.10 81.60 21 0.15 201.2 20070728 172000.00 172500.00 213.6 77.89 15.99 0 11.34 -16.10 970 2487 9.18 2.80 8 47 182.10 81.60 43 0.00 215.8 20070728 172000.00 172500.00 229.2 77.87 15.98 0 11.35 -23.81 878 2479 9.15 2.59 7 42 182.10 81.60 60 0.00 231.6 20070728 172000.00 172500.00 245.9 77.85 15.98 0 11.31 -28.48 850 2502 9.13 2.76 7 44 182.10 81.60 73 0.00 248.5 20070728 172000.00 172500.00 263.0 77.83 15.98 0 11.23 -23.83 861 2379 9.11 3.26 7 48 182.10 81.60 86 0.00 265.7 20070728 172000.00 172500.00 281.7 77.81 15.97 0 11.15 -6.91 895 2335 9.10 4.01 9 56 182.10 81.60 93 0.00 284.6 20070728 172000.00 172500.00 301.3 77.79 15.97 0 11.08 -20.27 911 2293 9.08 4.54 11 62 182.10 81.60 100 0.00 304.5 20070728 172000.00 172500.00 321.7 77.76 15.97 0 11.04 -10.11 884 2407 9.06 4.71 11 70 182.10 81.60 100 0.00 325.0 20070728 172000.00 172500.00 343.3 77.74 15.96 0 10.95 1.01 992 2431 9.07 6.44 15 87 182.10 81.60 100 0.00 346.8 20070728 172000.00 172500.00 365.9 77.72 15.96 0 10.86 -2.09 1080 2374 9.09 8.77 22 113 182.10 81.60 100 0.00 369.6 20070728 172000.00 172500.00 390.0 77.69 15.95 0 10.81 -21.33 1141 2481 9.25 15.06 39 198 182.10 81.60 100 0.00 394.0 20070728 172000.00 172500.00 412.1 77.67 15.95 0 10.75 32.12 1170 2526 9.26 18.72 48 239 182.10 81.60 100 0.00 416.3 20070728 172000.00 172500.00 437.8 77.64 15.95 0 10.64 -65.23 1531 2327 9.40 37.90 121 427 182.10 81.60 100 0.00 442.2 20070728 172000.00 172500.00 466.9 77.61 15.94 0 10.59 -234.11 1376 2686 9.60 64.35 206 896 182.10 81.60 100 0.00 471.6 20070728 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 370.49 2097 2097 182.10 81.60 0 5.49 78.1 20070728 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 245.02 2238 2238 182.10 81.60 0 5.25 81.8 20070728 172500.00 173000.00 84.6 78.04 16.01 0 8.88 -76.17 134 134 8.37 37.49 42 42 182.10 81.60 0 4.94 85.6 20070728 172500.00 173000.00 89.1 78.04 16.01 0 9.63 -23.81 406 406 8.79 26.81 152 152 182.10 81.60 1 4.49 90.1 20070728 172500.00 173000.00 93.2 78.03 16.01 0 10.08 13.56 347 347 8.96 9.08 193 193 182.10 81.60 0 4.40 94.2 20070728 172500.00 173000.00 97.3 78.03 16.01 0 10.41 -18.38 228 251 9.61 5.23 48 133 182.10 81.60 0 3.61 98.3 20070728 172500.00 173000.00 101.0 78.02 16.01 0 10.59 10.60 241 241 9.37 4.08 22 53 182.10 81.60 0 3.27 102.0 20070728 172500.00 173000.00 104.7 78.02 16.01 0 10.66 15.58 259 207 9.16 3.00 13 26 182.10 81.60 0 3.00 105.8 20070728 172500.00 173000.00 109.2 78.01 16.01 0 10.72 24.93 292 223 9.06 2.64 10 20 182.10 81.60 0 2.72 110.3 20070728 172500.00 173000.00 113.6 78.01 16.01 0 10.78 12.04 368 299 8.99 2.93 10 19 182.10 81.60 0 2.45 114.8 20070728 172500.00 173000.00 118.8 78.00 16.01 0 10.83 8.77 423 363 8.93 2.65 8 17 182.10 81.60 0 2.14 120.0 20070728 172500.00 173000.00 125.5 77.99 16.01 0 10.88 9.90 486 478 8.87 2.33 7 17 182.10 81.60 1 1.81 126.9 20070728 172500.00 173000.00 133.4 77.98 16.00 0 10.89 5.40 582 548 8.89 2.70 9 20 182.10 81.60 2 1.51 134.8 20070728 172500.00 173000.00 141.9 77.97 16.00 0 10.95 11.79 635 649 8.89 2.51 8 19 182.10 81.60 3 1.25 143.4 20070728 172500.00 173000.00 151.2 77.96 16.00 0 11.02 8.84 717 807 8.90 2.36 8 20 182.10 81.60 3 1.02 152.8 20070728 172500.00 173000.00 161.6 77.95 16.00 0 11.10 4.68 754 1071 8.95 2.31 7 23 182.10 81.60 7 0.79 163.3 20070728 172500.00 173000.00 173.4 77.93 16.00 0 11.16 -6.21 831 1424 8.99 2.38 7 29 182.10 81.60 12 0.57 175.2 20070728 172500.00 173000.00 185.6 77.92 15.99 0 11.21 -9.74 988 1850 9.06 2.66 9 38 182.10 81.60 16 0.36 187.6 20070728 172500.00 173000.00 199.0 77.90 15.99 0 11.28 -13.00 1094 2349 9.10 2.62 9 43 182.10 81.60 21 0.15 201.1 20070728 172500.00 173000.00 213.6 77.89 15.99 0 11.35 -31.36 950 2468 9.14 2.55 7 43 182.10 81.60 43 0.00 215.8 20070728 172500.00 173000.00 229.2 77.87 15.98 0 11.33 -27.58 886 2433 9.12 2.57 7 41 182.10 81.60 59 0.00 231.6 20070728 172500.00 173000.00 245.9 77.85 15.98 0 11.28 -30.42 874 2392 9.12 2.95 7 44 182.10 81.60 73 0.00 248.5 20070728 172500.00 173000.00 263.0 77.83 15.98 0 11.20 -18.55 881 2258 9.10 3.53 8 49 182.10 81.60 85 0.00 265.7 20070728 172500.00 173000.00 281.7 77.81 15.97 0 11.14 -22.67 899 2247 9.09 4.01 9 53 182.10 81.60 93 0.00 284.6 20070728 172500.00 173000.00 301.4 77.79 15.97 0 11.07 -29.46 890 2156 9.06 4.43 10 57 182.10 81.60 100 0.00 304.5 20070728 172500.00 173000.00 321.7 77.76 15.97 0 11.00 -12.65 963 2201 9.06 5.42 13 69 182.10 81.60 100 0.00 325.0 20070728 172500.00 173000.00 343.1 77.74 15.96 0 10.94 -17.18 977 2266 9.06 6.38 15 82 182.10 81.60 100 0.00 346.7 20070728 172500.00 173000.00 365.8 77.72 15.96 0 10.87 -10.55 1029 2229 9.07 8.15 20 100 182.10 81.60 100 0.00 369.5 20070728 172500.00 173000.00 390.2 77.69 15.95 0 10.79 -39.57 1126 2290 9.25 15.70 40 188 182.10 81.60 100 0.00 394.2 20070728 172500.00 173000.00 411.9 77.67 15.95 0 10.73 10.81 1155 2223 9.25 19.01 50 219 182.10 81.60 100 0.00 416.1 20070728 172500.00 173000.00 437.9 77.64 15.95 0 10.69 -42.92 1253 2324 9.39 29.58 85 359 182.10 81.60 100 0.00 442.3 20070728 172500.00 173000.00 466.5 77.61 15.94 0 10.60 32.16 1643 2191 9.57 60.09 231 710 182.10 81.60 100 0.00 471.2 20070728 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 366.08 2190 2190 182.10 81.60 0 5.49 78.1 20070728 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 237.06 2254 2254 182.10 81.60 0 5.25 81.8 20070728 173000.00 173500.00 84.7 78.04 16.01 0 9.35 -19.84 1650 1650 9.51 179.93 3745 3745 182.10 81.60 0 4.94 85.6 20070728 173000.00 173500.00 89.1 78.04 16.01 0 9.63 56.39 290 290 8.75 20.20 121 121 182.10 81.60 1 4.49 90.1 20070728 173000.00 173500.00 93.2 78.03 16.01 0 10.14 31.98 906 906 9.80 9.38 2205 2205 182.10 81.60 0 4.73 94.2 20070728 173000.00 173500.00 97.4 78.03 16.01 0 10.21 15.90 401 138 9.37 5.65 82 106 182.10 81.60 0 3.61 98.4 20070728 173000.00 173500.00 100.9 78.02 16.01 0 10.59 21.39 238 265 9.37 4.51 21 56 182.10 81.60 0 3.27 102.0 20070728 173000.00 173500.00 104.7 78.02 16.01 0 10.68 20.91 242 223 9.20 2.94 12 28 182.10 81.60 0 3.00 105.8 20070728 173000.00 173500.00 109.2 78.01 16.01 0 10.72 17.41 289 233 9.04 2.71 10 19 182.10 81.60 0 2.72 110.3 20070728 173000.00 173500.00 113.6 78.01 16.01 0 10.77 8.25 385 302 8.98 2.91 10 20 182.10 81.60 0 2.45 114.8 20070728 173000.00 173500.00 118.9 78.00 16.01 0 10.84 3.31 455 365 8.93 2.58 9 18 182.10 81.60 0 2.14 120.1 20070728 173000.00 173500.00 125.5 77.99 16.01 0 10.89 7.78 534 470 8.86 2.26 8 16 182.10 81.60 1 1.81 126.9 20070728 173000.00 173500.00 133.4 77.98 16.00 0 10.91 12.90 632 516 8.89 2.57 9 19 182.10 81.60 2 1.51 134.8 20070728 173000.00 173500.00 141.8 77.97 16.00 0 10.98 5.61 680 631 8.89 2.41 8 19 182.10 81.60 3 1.25 143.3 20070728 173000.00 173500.00 151.2 77.96 16.00 0 11.05 0.53 751 821 8.90 2.27 7 19 182.10 81.60 3 1.02 152.8 20070728 173000.00 173500.00 161.5 77.95 16.00 0 11.12 -4.38 815 1112 8.95 2.27 7 23 182.10 81.60 7 0.79 163.2 20070728 173000.00 173500.00 173.4 77.93 16.00 0 11.18 -15.98 918 1471 9.00 2.45 8 30 182.10 81.60 12 0.57 175.2 20070728 173000.00 173500.00 185.6 77.92 15.99 0 11.22 -23.01 1090 1941 9.07 2.84 10 40 182.10 81.60 16 0.36 187.6 20070728 173000.00 173500.00 199.0 77.90 15.99 0 11.29 -29.02 1208 2437 9.11 2.83 10 46 182.10 81.60 21 0.15 201.1 20070728 173000.00 173500.00 213.5 77.89 15.99 0 11.32 -25.88 1058 2447 9.15 2.97 9 47 182.10 81.60 43 0.00 215.7 20070728 173000.00 173500.00 229.2 77.87 15.98 0 11.30 -28.32 970 2419 9.13 3.04 8 45 182.10 81.60 59 0.00 231.6 20070728 173000.00 173500.00 246.0 77.85 15.98 0 11.26 -21.32 920 2386 9.13 3.20 8 47 182.10 81.60 72 0.00 248.5 20070728 173000.00 173500.00 263.0 77.83 15.98 0 11.19 -23.32 947 2270 9.11 3.81 9 51 182.10 81.60 85 0.00 265.8 20070728 173000.00 173500.00 281.6 77.81 15.97 0 11.15 -10.22 943 2248 9.09 4.06 10 53 182.10 81.60 92 0.00 284.5 20070728 173000.00 173500.00 301.3 77.79 15.97 0 11.07 -7.88 964 2169 9.07 4.77 11 60 182.10 81.60 100 0.00 304.4 20070728 173000.00 173500.00 321.7 77.76 15.97 0 11.02 -0.75 983 2214 9.07 5.38 13 69 182.10 81.60 100 0.00 325.0 20070728 173000.00 173500.00 343.2 77.74 15.96 0 10.96 -5.07 1020 2281 9.07 6.48 16 81 182.10 81.60 100 0.00 346.7 20070728 173000.00 173500.00 365.9 77.72 15.96 0 10.89 2.50 1071 2302 9.08 8.09 20 100 182.10 81.60 100 0.00 369.6 20070728 173000.00 173500.00 390.1 77.69 15.95 0 10.79 -9.01 1185 2349 9.25 16.47 43 197 182.10 81.60 100 0.00 394.1 20070728 173000.00 173500.00 412.0 77.67 15.95 0 10.76 48.62 1319 2406 9.26 19.78 55 233 182.10 81.60 100 0.00 416.2 20070728 173000.00 173500.00 437.9 77.64 15.95 0 10.71 15.20 1332 2462 9.40 30.67 88 374 182.10 81.60 100 0.00 442.3 20070728 173000.00 173500.00 466.5 77.61 15.94 0 10.69 -18.36 1606 2693 9.59 52.63 187 701 182.10 81.60 100 0.00 471.2 20070728 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 411.47 2398 2398 182.10 81.60 0 5.49 78.0 20070728 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 262.69 2484 2484 182.10 81.60 0 5.25 81.8 20070728 173500.00 174000.00 84.7 78.04 16.01 0 9.00 -0.00 143 143 7.49 25.11 5 5 182.10 81.60 0 4.94 85.6 20070728 173500.00 174000.00 89.0 78.04 16.01 0 9.39 1.86 39 39 9.48 40.33 94 94 182.10 81.60 1 4.49 90.0 20070728 173500.00 174000.00 93.2 78.03 16.01 0 9.98 20.67 112 112 8.77 10.38 67 67 182.10 81.60 0 3.69 94.2 20070728 173500.00 174000.00 97.2 78.03 16.01 0 10.32 -5.78 280 223 9.55 6.12 65 142 182.10 81.60 0 3.61 98.3 20070728 173500.00 174000.00 101.0 78.02 16.01 0 10.56 2.66 261 257 9.38 5.03 26 63 182.10 81.60 0 3.27 102.1 20070728 173500.00 174000.00 104.7 78.02 16.01 0 10.73 15.35 237 284 9.24 3.29 12 32 182.10 81.60 0 3.00 105.8 20070728 173500.00 174000.00 109.2 78.01 16.01 0 10.78 16.87 307 272 9.08 2.91 10 21 182.10 81.60 0 2.72 110.3 20070728 173500.00 174000.00 113.6 78.01 16.01 0 10.82 5.33 421 297 9.01 2.76 11 19 182.10 81.60 0 2.45 114.8 20070728 173500.00 174000.00 118.9 78.00 16.01 0 10.92 7.29 478 379 8.97 2.43 9 17 182.10 81.60 0 2.14 120.1 20070728 173500.00 174000.00 125.6 77.99 16.01 0 10.97 4.10 591 473 8.89 2.16 8 15 182.10 81.60 1 1.81 126.9 20070728 173500.00 174000.00 133.3 77.98 16.00 0 11.00 2.09 651 529 8.92 2.36 8 17 182.10 81.60 2 1.51 134.8 20070728 173500.00 174000.00 142.0 77.97 16.00 0 11.04 2.07 709 656 8.92 2.29 8 18 182.10 81.60 3 1.25 143.5 20070728 173500.00 174000.00 151.1 77.96 16.00 0 11.08 -4.60 788 842 8.93 2.32 8 20 182.10 81.60 3 1.02 152.7 20070728 173500.00 174000.00 161.6 77.95 16.00 0 11.15 -1.95 874 1158 8.98 2.43 8 25 182.10 81.60 7 0.79 163.3 20070728 173500.00 174000.00 173.4 77.93 16.00 0 11.19 -17.58 1027 1531 9.03 2.68 10 33 182.10 81.60 11 0.57 175.2 20070728 173500.00 174000.00 185.6 77.92 15.99 0 11.24 -20.98 1175 2051 9.11 3.10 11 45 182.10 81.60 16 0.36 187.6 20070728 173500.00 174000.00 199.1 77.90 15.99 0 11.29 -24.01 1245 2571 9.16 3.12 12 54 182.10 81.60 21 0.15 201.2 20070728 173500.00 174000.00 213.5 77.89 15.99 0 11.33 -18.59 1081 2602 9.17 3.21 10 51 182.10 81.60 43 0.00 215.7 20070728 173500.00 174000.00 229.2 77.87 15.98 0 11.31 -29.28 994 2593 9.15 3.16 8 49 182.10 81.60 59 0.00 231.6 20070728 173500.00 174000.00 245.9 77.85 15.98 0 11.28 -16.32 992 2509 9.14 3.36 9 49 182.10 81.60 72 0.00 248.5 20070728 173500.00 174000.00 263.1 77.83 15.98 0 11.21 -6.74 958 2477 9.12 3.67 9 53 182.10 81.60 85 0.00 265.8 20070728 173500.00 174000.00 281.7 77.81 15.97 0 11.15 -9.45 991 2398 9.10 4.18 10 58 182.10 81.60 92 0.00 284.6 20070728 173500.00 174000.00 301.4 77.79 15.97 0 11.08 18.19 1017 2318 9.08 4.84 12 62 182.10 81.60 100 0.00 304.5 20070728 173500.00 174000.00 321.8 77.76 15.97 0 11.03 10.79 1038 2370 9.07 5.43 13 71 182.10 81.60 100 0.00 325.1 20070728 173500.00 174000.00 343.1 77.74 15.96 0 10.96 18.53 1062 2396 9.07 6.44 16 84 182.10 81.60 100 0.00 346.7 20070728 173500.00 174000.00 365.9 77.72 15.96 0 10.92 20.93 1092 2503 9.08 7.49 19 100 182.10 81.60 100 0.00 369.6 20070728 173500.00 174000.00 390.2 77.69 15.95 0 10.82 54.42 1246 2451 9.25 15.54 42 190 182.10 81.60 100 0.00 394.2 20070728 173500.00 174000.00 412.0 77.67 15.95 0 10.76 29.42 1244 2539 9.26 18.48 50 237 182.10 81.60 100 0.00 416.2 20070728 173500.00 174000.00 437.9 77.64 15.95 0 10.71 65.02 1276 2670 9.41 29.37 84 398 182.10 81.60 100 0.00 442.4 20070728 173500.00 174000.00 466.7 77.61 15.94 0 10.61 60.37 1538 2836 9.60 63.25 228 938 182.10 81.60 100 0.00 471.4 20070728 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 369.00 2205 2205 182.10 81.60 0 5.49 78.1 20070728 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 232.80 2247 2247 182.10 81.60 0 5.25 81.8 20070728 174000.00 174500.00 84.7 78.04 16.01 0 6.75 77.15 3 3 6.25 256.89 1 1 182.10 81.60 0 4.94 85.6 20070728 174000.00 174500.00 88.9 78.04 16.01 0 9.43 -89.82 118 118 8.81 25.80 146 146 182.10 81.60 1 4.49 89.9 20070728 174000.00 174500.00 93.3 78.03 16.01 0 10.01 -26.21 219 219 8.88 12.29 113 113 182.10 81.60 0 4.14 94.3 20070728 174000.00 174500.00 97.3 78.03 16.01 0 10.41 11.01 180 243 9.76 5.42 53 172 182.10 81.60 0 3.61 98.3 20070728 174000.00 174500.00 100.9 78.02 16.01 0 10.54 1.09 248 225 9.38 4.21 25 57 182.10 81.60 0 3.27 102.0 20070728 174000.00 174500.00 104.7 78.02 16.01 0 10.72 18.94 207 241 9.25 2.90 11 29 182.10 81.60 0 3.00 105.8 20070728 174000.00 174500.00 109.1 78.01 16.01 0 10.77 10.56 275 269 9.06 2.64 8 20 182.10 81.60 0 2.72 110.3 20070728 174000.00 174500.00 113.6 78.01 16.01 0 10.80 -5.65 366 327 9.00 2.82 9 19 182.10 81.60 0 2.45 114.8 20070728 174000.00 174500.00 118.8 78.00 16.01 0 10.84 -2.17 464 378 8.94 2.68 9 18 182.10 81.60 0 2.14 120.1 20070728 174000.00 174500.00 125.6 77.99 16.01 0 10.91 6.67 532 483 8.88 2.29 7 16 182.10 81.60 1 1.81 127.0 20070728 174000.00 174500.00 133.3 77.98 16.00 0 10.94 8.87 598 522 8.89 2.43 8 18 182.10 81.60 2 1.51 134.7 20070728 174000.00 174500.00 141.9 77.97 16.00 0 11.01 12.56 640 645 8.90 2.21 7 17 182.10 81.60 3 1.25 143.4 20070728 174000.00 174500.00 151.1 77.96 16.00 0 11.07 7.36 733 828 8.91 2.19 7 19 182.10 81.60 4 1.02 152.7 20070728 174000.00 174500.00 161.5 77.95 16.00 0 11.15 1.84 839 1184 8.96 2.24 7 24 182.10 81.60 7 0.79 163.2 20070728 174000.00 174500.00 173.4 77.93 16.00 0 11.19 -10.64 1012 1591 9.02 2.57 9 32 182.10 81.60 11 0.57 175.2 20070728 174000.00 174500.00 185.6 77.92 15.99 0 11.24 -10.94 1126 2102 9.09 2.86 10 42 182.10 81.60 16 0.36 187.5 20070728 174000.00 174500.00 199.0 77.90 15.99 0 11.29 -7.67 1165 2572 9.11 2.78 10 48 182.10 81.60 20 0.15 201.1 20070728 174000.00 174500.00 213.5 77.89 15.99 0 11.32 0.26 1059 2671 9.16 3.04 9 52 182.10 81.60 41 0.00 215.8 20070728 174000.00 174500.00 229.2 77.87 15.98 0 11.31 0.92 933 2600 9.13 2.85 7 46 182.10 81.60 59 0.00 231.6 20070728 174000.00 174500.00 245.9 77.85 15.98 0 11.28 2.84 937 2558 9.13 3.11 8 49 182.10 81.60 72 0.00 248.5 20070728 174000.00 174500.00 263.0 77.83 15.98 0 11.22 5.29 937 2474 9.11 3.50 8 51 182.10 81.60 84 0.00 265.8 20070728 174000.00 174500.00 281.7 77.81 15.97 0 11.17 9.59 950 2460 9.09 3.87 9 55 182.10 81.60 92 0.00 284.6 20070728 174000.00 174500.00 301.3 77.79 15.97 0 11.10 9.95 972 2403 9.07 4.38 10 59 182.10 81.60 100 0.00 304.4 20070728 174000.00 174500.00 321.7 77.76 15.97 0 11.03 7.79 999 2433 9.06 5.17 13 71 182.10 81.60 100 0.00 325.0 20070728 174000.00 174500.00 343.2 77.74 15.96 0 10.96 21.40 1029 2460 9.07 6.31 16 87 182.10 81.60 100 0.00 346.8 20070728 174000.00 174500.00 365.9 77.72 15.96 0 10.91 25.35 1083 2481 9.08 7.59 19 103 182.10 81.60 100 0.00 369.6 20070728 174000.00 174500.00 390.1 77.69 15.95 0 10.84 7.45 1157 2509 9.25 14.05 37 184 182.10 81.60 100 0.00 394.1 20070728 174000.00 174500.00 412.1 77.67 15.95 0 10.79 48.53 1193 2608 9.26 16.96 45 226 182.10 81.60 100 0.00 416.3 20070728 174000.00 174500.00 437.9 77.64 15.95 0 10.72 47.71 1354 2571 9.39 29.46 87 376 182.10 81.60 100 0.00 442.3 20070728 174000.00 174500.00 466.5 77.61 15.94 0 10.63 3.98 1444 2512 9.57 57.59 189 735 182.10 81.60 100 0.00 471.3 20070728 174500.00 175000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.28 595.93 3911 3911 182.10 81.60 0 5.49 77.9 20070728 174500.00 175000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.27 423.24 3651 3651 182.10 81.60 0 5.25 81.7 20070728 174500.00 175000.00 83.5 78.04 16.01 2 9.00 -0.00 143 143 10.06 390.96 2833 2833 182.10 81.60 0 4.94 84.4 20070728 174500.00 175000.00 90.0 78.03 16.01 0 9.56 63.87 52 52 9.58 29.72 258 258 182.10 81.60 1 4.49 91.0 20070728 174500.00 175000.00 93.2 78.03 16.01 3 9.91 -18.62 52 52 8.65 15.59 12 12 182.10 81.60 0 0.00 94.2 20070728 174500.00 175000.00 97.0 78.03 16.01 0 10.50 22.71 103 223 10.24 8.72 71 346 182.10 81.60 0 3.61 98.1 20070728 174500.00 175000.00 101.0 78.02 16.01 0 10.58 14.48 173 193 9.69 6.68 36 92 182.10 81.60 0 3.27 102.1 20070728 174500.00 175000.00 104.8 78.02 16.01 0 10.69 17.49 202 206 9.31 4.28 14 33 182.10 81.60 0 3.00 105.9 20070728 174500.00 175000.00 109.3 78.01 16.01 0 10.75 8.51 268 271 9.15 3.82 10 24 182.10 81.60 0 2.72 110.5 20070728 174500.00 175000.00 113.5 78.01 16.01 0 10.80 -5.81 341 356 9.12 4.54 10 25 182.10 81.60 0 2.45 114.7 20070728 174500.00 175000.00 118.9 78.00 16.01 0 10.82 1.07 410 409 9.07 4.24 10 25 182.10 81.60 0 2.14 120.1 20070728 174500.00 175000.00 125.6 77.99 16.01 0 10.83 11.22 515 444 8.99 3.89 10 23 182.10 81.60 1 1.81 126.9 20070728 174500.00 175000.00 133.5 77.98 16.00 0 10.88 18.82 576 491 9.05 3.99 12 25 182.10 81.60 2 1.51 135.0 20070728 174500.00 175000.00 142.0 77.97 16.00 0 10.97 11.55 580 596 9.03 3.23 9 23 182.10 81.60 3 1.25 143.5 20070728 174500.00 175000.00 151.3 77.96 16.00 0 11.03 -8.95 696 828 9.04 3.27 9 26 182.10 81.60 4 1.02 152.9 20070728 174500.00 175000.00 161.7 77.95 16.00 0 11.09 -10.51 792 1180 9.09 3.45 10 34 182.10 81.60 7 0.79 163.4 20070728 174500.00 175000.00 173.5 77.93 16.00 0 11.14 -8.60 924 1606 9.13 3.50 11 44 182.10 81.60 11 0.57 175.4 20070728 174500.00 175000.00 185.6 77.92 15.99 0 11.19 -4.77 1034 2005 9.13 3.39 11 49 182.10 81.60 16 0.36 187.6 20070728 174500.00 175000.00 199.1 77.90 15.99 0 11.24 1.13 1112 2508 9.14 3.11 10 54 182.10 81.60 20 0.15 201.2 20070728 174500.00 175000.00 213.6 77.89 15.99 0 11.32 -1.76 933 2617 9.14 2.66 8 49 182.10 81.60 41 0.00 215.9 20070728 174500.00 175000.00 229.2 77.87 15.98 0 11.31 -5.42 913 2522 9.11 2.75 7 44 182.10 81.60 58 0.00 231.6 20070728 174500.00 175000.00 245.9 77.85 15.98 0 11.28 5.25 867 2490 9.11 2.86 7 45 182.10 81.60 72 0.00 248.4 20070728 174500.00 175000.00 263.0 77.83 15.98 0 11.23 8.02 874 2414 9.10 3.17 8 48 182.10 81.60 84 0.00 265.8 20070728 174500.00 175000.00 281.7 77.81 15.97 0 11.16 -3.25 892 2368 9.09 3.70 9 53 182.10 81.60 92 0.00 284.6 20070728 174500.00 175000.00 301.3 77.79 15.97 0 11.09 12.48 909 2276 9.06 4.31 10 58 182.10 81.60 100 0.00 304.4 20070728 174500.00 175000.00 321.7 77.76 15.97 0 11.04 -5.05 952 2369 9.06 4.94 12 67 182.10 81.60 100 0.00 325.0 20070728 174500.00 175000.00 343.2 77.74 15.96 0 10.97 21.29 1002 2405 9.06 6.03 15 82 182.10 81.60 100 0.00 346.7 20070728 174500.00 175000.00 365.8 77.72 15.96 0 10.91 7.84 1008 2476 9.08 7.32 18 101 182.10 81.60 100 0.00 369.6 20070728 174500.00 175000.00 390.0 77.69 15.95 0 10.85 32.56 1065 2416 9.24 13.26 33 171 182.10 81.60 100 0.00 394.0 20070728 174500.00 175000.00 412.0 77.67 15.95 0 10.81 -7.56 1119 2704 9.25 14.95 38 213 182.10 81.60 100 0.00 416.2 20070728 174500.00 175000.00 437.9 77.64 15.95 0 10.68 -17.46 1379 2436 9.39 31.79 97 391 182.10 81.60 100 0.00 442.4 20070728 174500.00 175000.00 466.6 77.61 15.94 0 10.66 -124.92 1258 2434 9.58 49.39 152 655 182.10 81.60 100 0.00 471.3 20070728 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 361.78 2058 2058 182.10 81.60 0 5.49 78.1 20070728 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.05 231.51 2220 2220 182.10 81.60 0 5.25 81.8 20070728 175000.00 175500.00 84.6 78.04 16.01 0 9.55 -521.26 4413 4413 9.61 380.27 6653 6653 182.10 81.60 0 4.94 85.5 20070728 175000.00 175500.00 88.9 78.04 16.01 0 9.58 -53.59 387 387 8.81 28.01 166 166 182.10 81.60 1 4.49 89.9 20070728 175000.00 175500.00 93.3 78.03 16.01 0 10.04 -4.68 315 315 9.04 10.56 216 216 182.10 81.60 0 4.22 94.3 20070728 175000.00 175500.00 97.3 78.03 16.01 0 10.43 7.23 157 245 9.83 5.17 49 183 182.10 81.60 0 3.61 98.3 20070728 175000.00 175500.00 101.0 78.02 16.01 0 10.67 3.35 127 222 9.75 4.94 21 82 182.10 81.60 0 3.27 102.0 20070728 175000.00 175500.00 104.7 78.02 16.01 0 10.67 25.04 230 201 9.19 2.64 12 25 182.10 81.60 0 3.00 105.9 20070728 175000.00 175500.00 109.1 78.01 16.01 0 10.74 4.28 303 291 9.04 2.89 9 22 182.10 81.60 0 2.72 110.3 20070728 175000.00 175500.00 113.6 78.01 16.01 0 10.77 2.46 368 338 8.98 2.98 9 21 182.10 81.60 0 2.45 114.8 20070728 175000.00 175500.00 118.8 78.00 16.01 0 10.78 13.58 450 373 8.92 2.93 10 20 182.10 81.60 0 2.14 120.1 20070728 175000.00 175500.00 125.6 77.99 16.01 0 10.82 15.32 507 423 8.83 2.47 8 17 182.10 81.60 1 1.81 126.9 20070728 175000.00 175500.00 133.4 77.98 16.00 0 10.90 12.07 516 475 8.87 2.25 7 16 182.10 81.60 2 1.51 134.8 20070728 175000.00 175500.00 141.9 77.97 16.00 0 10.98 -8.11 552 603 8.87 2.09 6 16 182.10 81.60 4 1.25 143.4 20070728 175000.00 175500.00 151.1 77.96 16.00 0 11.02 -13.54 692 841 8.89 2.25 7 20 182.10 81.60 4 1.02 152.7 20070728 175000.00 175500.00 161.6 77.95 16.00 0 11.09 -15.97 817 1183 8.94 2.39 8 26 182.10 81.60 7 0.79 163.3 20070728 175000.00 175500.00 173.3 77.93 16.00 0 11.14 -4.90 893 1567 8.99 2.49 8 32 182.10 81.60 11 0.57 175.2 20070728 175000.00 175500.00 185.6 77.92 15.99 0 11.19 -4.45 1024 1967 9.05 2.79 9 41 182.10 81.60 16 0.36 187.6 20070728 175000.00 175500.00 199.0 77.90 15.99 0 11.25 -3.78 1112 2446 9.08 2.74 9 46 182.10 81.60 20 0.15 201.1 20070728 175000.00 175500.00 213.6 77.89 15.99 0 11.29 -3.65 974 2521 9.12 2.76 8 47 182.10 81.60 41 0.00 215.9 20070728 175000.00 175500.00 229.2 77.87 15.98 0 11.29 -17.76 924 2460 9.10 2.79 7 44 182.10 81.60 58 0.00 231.6 20070728 175000.00 175500.00 245.9 77.85 15.98 0 11.27 -16.73 883 2480 9.10 2.93 7 45 182.10 81.60 71 0.00 248.4 20070728 175000.00 175500.00 263.0 77.83 15.98 0 11.20 -12.14 909 2379 9.09 3.43 8 50 182.10 81.60 83 0.00 265.7 20070728 175000.00 175500.00 281.6 77.81 15.97 0 11.14 -16.62 925 2286 9.08 3.96 10 54 182.10 81.60 92 0.00 284.5 20070728 175000.00 175500.00 301.3 77.79 15.97 0 11.05 -8.81 954 2220 9.06 4.79 11 61 182.10 81.60 100 0.00 304.4 20070728 175000.00 175500.00 321.7 77.76 15.97 0 10.99 -11.70 993 2309 9.06 5.63 14 74 182.10 81.60 100 0.00 325.0 20070728 175000.00 175500.00 343.2 77.74 15.96 0 10.95 -6.56 1000 2377 9.06 6.32 15 85 182.10 81.60 100 0.00 346.7 20070728 175000.00 175500.00 365.8 77.72 15.96 0 10.87 13.34 1049 2322 9.07 8.19 20 104 182.10 81.60 100 0.00 369.5 20070728 175000.00 175500.00 390.2 77.69 15.95 0 10.80 -13.46 1119 2331 9.25 15.37 39 189 182.10 81.60 100 0.00 394.2 20070728 175000.00 175500.00 412.0 77.67 15.95 0 10.74 40.73 1187 2434 9.26 18.66 50 236 182.10 81.60 100 0.00 416.1 20070728 175000.00 175500.00 437.9 77.64 15.95 0 10.69 -50.83 1089 2569 9.40 28.33 73 393 182.10 81.60 100 0.00 442.3 20070728 175000.00 175500.00 466.6 77.61 15.94 0 10.59 -105.85 1224 2210 9.58 56.72 179 722 182.10 81.60 100 0.00 471.3 20070728 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 371.45 2222 2222 182.10 81.60 0 5.49 78.1 20070728 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 244.88 2330 2330 182.10 81.60 0 5.25 81.8 20070728 175500.00 180000.00 84.7 78.04 16.01 0 9.52 27.00 1721 1721 9.35 92.06 1937 1937 182.10 81.60 0 4.94 85.6 20070728 175500.00 180000.00 89.1 78.04 16.01 0 9.59 19.77 347 347 8.77 25.36 150 150 182.10 81.60 1 4.49 90.0 20070728 175500.00 180000.00 93.2 78.03 16.01 0 9.95 16.84 245 245 9.03 12.04 219 219 182.10 81.60 0 4.18 94.2 20070728 175500.00 180000.00 97.3 78.03 16.01 0 10.70 33.98 71 282 10.40 5.33 42 354 182.10 81.60 0 3.61 98.4 20070728 175500.00 180000.00 100.9 78.02 16.01 0 10.57 4.27 213 218 9.45 4.13 23 58 182.10 81.60 0 3.27 102.0 20070728 175500.00 180000.00 104.8 78.02 16.01 0 10.69 12.78 223 219 9.22 2.86 12 28 182.10 81.60 0 3.00 105.9 20070728 175500.00 180000.00 109.2 78.01 16.01 0 10.70 4.40 318 274 9.02 3.19 10 22 182.10 81.60 0 2.72 110.4 20070728 175500.00 180000.00 113.6 78.01 16.01 0 10.77 -4.83 384 350 9.00 3.18 10 23 182.10 81.60 0 2.45 114.8 20070728 175500.00 180000.00 118.8 78.00 16.01 0 10.80 0.65 431 377 8.94 2.84 9 20 182.10 81.60 0 2.14 120.1 20070728 175500.00 180000.00 125.5 77.99 16.01 0 10.87 4.20 496 416 8.86 2.21 8 16 182.10 81.60 1 1.81 126.9 20070728 175500.00 180000.00 133.3 77.98 16.00 0 10.94 0.43 532 488 8.91 2.23 8 17 182.10 81.60 2 1.51 134.7 20070728 175500.00 180000.00 142.0 77.97 16.00 0 10.99 -10.94 623 648 8.91 2.25 8 18 182.10 81.60 4 1.25 143.5 20070728 175500.00 180000.00 151.2 77.96 16.00 0 11.03 -5.22 768 882 8.92 2.39 8 22 182.10 81.60 4 1.02 152.8 20070728 175500.00 180000.00 161.5 77.95 16.00 0 11.09 8.88 818 1143 8.96 2.50 8 26 182.10 81.60 7 0.79 163.2 20070728 175500.00 180000.00 173.4 77.93 16.00 0 11.16 20.07 896 1532 9.00 2.54 8 31 182.10 81.60 11 0.57 175.2 20070728 175500.00 180000.00 185.6 77.92 15.99 0 11.20 5.01 1012 1969 9.08 2.82 10 42 182.10 81.60 16 0.36 187.6 20070728 175500.00 180000.00 199.0 77.90 15.99 0 11.25 8.13 1112 2422 9.10 2.86 10 49 182.10 81.60 20 0.15 201.1 20070728 175500.00 180000.00 213.5 77.89 15.99 0 11.32 -7.65 978 2586 9.16 2.78 8 49 182.10 81.60 41 0.00 215.7 20070728 175500.00 180000.00 229.3 77.87 15.98 0 11.33 -17.64 919 2585 9.14 2.74 7 45 182.10 81.60 58 0.00 231.7 20070728 175500.00 180000.00 245.8 77.85 15.98 0 11.30 -17.01 903 2537 9.14 2.96 7 47 182.10 81.60 71 0.00 248.4 20070728 175500.00 180000.00 263.0 77.83 15.98 0 11.23 -17.55 918 2477 9.12 3.46 8 52 182.10 81.60 83 0.00 265.7 20070728 175500.00 180000.00 281.6 77.81 15.97 0 11.16 -8.16 953 2309 9.10 4.08 10 55 182.10 81.60 92 0.00 284.5 20070728 175500.00 180000.00 301.3 77.79 15.97 0 11.09 4.32 969 2314 9.09 4.63 11 62 182.10 81.60 100 0.00 304.4 20070728 175500.00 180000.00 321.6 77.76 15.97 0 11.03 1.70 1008 2370 9.08 5.51 13 72 182.10 81.60 100 0.00 324.9 20070728 175500.00 180000.00 343.2 77.74 15.96 0 10.97 5.85 1047 2419 9.09 6.55 16 88 182.10 81.60 100 0.00 346.7 20070728 175500.00 180000.00 365.8 77.72 15.96 0 10.92 -12.90 1039 2403 9.09 7.57 19 100 182.10 81.60 100 0.00 369.6 20070728 175500.00 180000.00 390.1 77.69 15.95 0 10.84 28.00 1192 2370 9.28 15.40 40 186 182.10 81.60 100 0.00 394.1 20070728 175500.00 180000.00 412.0 77.67 15.95 0 10.78 2.30 1227 2468 9.28 17.97 50 230 182.10 81.60 100 0.00 416.2 20070728 175500.00 180000.00 437.8 77.64 15.95 0 10.64 26.51 1566 2265 9.41 39.42 133 441 182.10 81.60 100 0.00 442.2 20070728 175500.00 180000.00 466.5 77.61 15.94 0 10.67 31.29 1198 2808 9.65 53.10 159 827 182.10 81.60 100 0.00 471.2 20070728 180000.00 180500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.16 527.84 2913 2913 182.10 81.60 0 5.50 78.0 20070728 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 355.02 3336 3336 182.10 81.60 0 5.25 81.7 20070728 180000.00 180500.00 83.5 78.04 16.01 0 9.11 -535.71 131 131 9.38 117.92 1233 1233 182.10 81.60 0 4.94 84.4 20070728 180000.00 180500.00 90.1 78.03 16.01 0 10.26 -19.99 9 9 11.44 18.18 148 148 182.10 81.60 1 4.50 91.1 20070728 180000.00 180500.00 93.2 78.03 16.01 0 9.94 33.10 177 177 9.03 16.78 167 167 182.10 81.60 0 3.95 94.2 20070728 180000.00 180500.00 97.2 78.03 16.01 0 10.35 9.13 201 225 9.80 8.18 76 213 182.10 81.60 0 3.61 98.3 20070728 180000.00 180500.00 101.0 78.02 16.01 0 10.57 14.17 222 199 9.51 5.56 29 66 182.10 81.60 0 3.27 102.1 20070728 180000.00 180500.00 104.8 78.02 16.01 0 10.72 24.89 246 232 9.25 4.10 14 31 182.10 81.60 0 3.00 105.9 20070728 180000.00 180500.00 109.2 78.01 16.01 0 10.78 10.77 313 297 9.15 4.06 11 26 182.10 81.60 0 2.72 110.4 20070728 180000.00 180500.00 113.7 78.00 16.01 0 10.85 1.55 377 357 9.11 3.50 10 23 182.10 81.60 0 2.45 114.9 20070728 180000.00 180500.00 118.9 78.00 16.01 0 10.92 5.04 429 385 9.07 3.06 9 20 182.10 81.60 0 2.14 120.2 20070728 180000.00 180500.00 125.6 77.99 16.01 0 10.96 3.10 494 427 8.99 2.48 8 17 182.10 81.60 0 1.81 127.0 20070728 180000.00 180500.00 133.4 77.98 16.00 0 11.01 13.25 548 529 9.04 2.74 8 20 182.10 81.60 2 1.51 134.8 20070728 180000.00 180500.00 141.9 77.97 16.00 0 11.05 11.81 629 685 9.04 2.83 8 22 182.10 81.60 4 1.25 143.4 20070728 180000.00 180500.00 151.2 77.96 16.00 0 11.09 24.33 722 877 9.04 2.81 8 24 182.10 81.60 4 1.02 152.8 20070728 180000.00 180500.00 161.6 77.95 16.00 0 11.15 33.70 757 1139 9.07 2.77 8 28 182.10 81.60 7 0.79 163.3 20070728 180000.00 180500.00 173.5 77.93 16.00 0 11.20 20.27 861 1528 9.14 2.94 9 37 182.10 81.60 11 0.57 175.3 20070728 180000.00 180500.00 185.6 77.92 15.99 0 11.27 10.67 1000 2046 9.18 2.92 10 46 182.10 81.60 16 0.36 187.6 20070728 180000.00 180500.00 199.2 77.90 15.99 0 11.35 2.33 1112 2593 9.18 2.67 9 48 182.10 81.60 20 0.15 201.3 20070728 180000.00 180500.00 213.6 77.89 15.99 0 11.41 -14.91 1017 2716 9.21 2.61 8 48 182.10 81.60 41 0.00 215.8 20070728 180000.00 180500.00 229.2 77.87 15.98 0 11.38 -14.33 965 2651 9.18 2.73 7 45 182.10 81.60 57 0.00 231.6 20070728 180000.00 180500.00 246.0 77.85 15.98 0 11.33 -14.20 969 2593 9.18 3.14 8 49 182.10 81.60 71 0.00 248.6 20070728 180000.00 180500.00 263.1 77.83 15.98 0 11.25 -4.71 964 2468 9.15 3.54 9 53 182.10 81.60 83 0.00 265.8 20070728 180000.00 180500.00 281.6 77.81 15.97 0 11.17 3.06 982 2403 9.13 4.23 10 59 182.10 81.60 92 0.00 284.5 20070728 180000.00 180500.00 301.3 77.79 15.97 0 11.11 23.49 972 2366 9.10 4.65 11 63 182.10 81.60 100 0.00 304.4 20070728 180000.00 180500.00 321.8 77.76 15.97 0 11.04 19.83 1027 2364 9.09 5.54 14 73 182.10 81.60 100 0.00 325.1 20070728 180000.00 180500.00 343.3 77.74 15.96 0 10.99 19.91 1047 2459 9.09 6.31 16 85 182.10 81.60 100 0.00 346.8 20070728 180000.00 180500.00 365.9 77.72 15.96 0 10.92 33.70 1066 2565 9.10 7.57 19 106 182.10 81.60 100 0.00 369.7 20070728 180000.00 180500.00 390.1 77.69 15.95 0 10.87 59.23 1140 2473 9.26 13.93 35 175 182.10 81.60 100 0.00 394.1 20070728 180000.00 180500.00 411.9 77.67 15.95 0 10.82 40.01 1194 2515 9.28 15.89 43 210 182.10 81.60 100 0.00 416.1 20070728 180000.00 180500.00 437.8 77.64 15.95 0 10.72 67.31 1312 2508 9.42 29.96 87 381 182.10 81.60 100 0.00 442.2 20070728 180000.00 180500.00 466.4 77.61 15.94 0 10.70 -180.56 1123 2632 9.62 45.35 129 674 182.10 81.60 100 0.00 471.1 20070728 180500.00 181000.00 76.6 78.05 16.02 2 9.20 -0.00 187 187 10.82 4648.21 8509 8509 182.10 81.60 0 5.50 77.4 20070728 180500.00 181000.00 81.0 78.05 16.01 2 9.38 -0.00 161 161 10.92 392.91 7278 7278 182.10 81.60 0 5.25 81.8 20070728 180500.00 181000.00 83.9 78.04 16.01 2 9.00 -0.00 143 143 10.43 927.51 6660 6660 182.10 81.60 0 4.94 84.7 20070728 180500.00 181000.00 89.1 78.04 16.01 0 9.21 204.46 33 33 8.69 110.31 10 10 182.10 81.60 1 4.50 90.0 20070728 180500.00 181000.00 93.6 78.03 16.01 0 9.29 112.41 21 21 9.29 13.69 21 21 182.10 81.60 0 4.82 94.6 20070728 180500.00 181000.00 97.9 78.02 16.01 0 10.53 18.50 359 366 10.12 34.00 225 559 182.10 81.60 0 3.61 98.9 20070728 180500.00 181000.00 101.2 78.02 16.01 0 11.10 37.81 66 305 10.27 39.36 13 123 182.10 81.60 0 3.27 102.3 20070728 180500.00 181000.00 104.9 78.02 16.01 0 10.62 4.31 275 279 10.23 30.38 98 249 182.10 81.60 0 3.00 106.0 20070728 180500.00 181000.00 109.5 78.01 16.01 0 10.78 -40.24 382 322 9.80 43.83 62 128 182.10 81.60 0 2.72 110.6 20070728 180500.00 181000.00 113.0 78.01 16.01 0 10.74 26.85 337 294 9.92 24.37 63 141 182.10 81.60 0 2.45 114.2 20070728 180500.00 181000.00 118.8 78.00 16.01 3 10.73 44.85 1269 13 9.52 16.05 96 5 182.10 81.60 1 2.14 120.0 20070728 180500.00 181000.00 125.9 77.99 16.01 0 10.95 3.82 560 419 9.71 12.71 38 77 182.10 81.60 0 1.81 127.2 20070728 180500.00 181000.00 133.4 77.98 16.00 0 11.06 4.48 547 510 9.80 9.16 25 60 182.10 81.60 2 1.51 134.8 20070728 180500.00 181000.00 142.0 77.97 16.00 0 11.03 -6.31 719 646 9.92 19.91 53 127 182.10 81.60 4 1.25 143.5 20070728 180500.00 181000.00 151.3 77.96 16.00 0 11.04 -1.33 707 805 9.71 14.72 36 105 182.10 81.60 4 1.02 152.9 20070728 180500.00 181000.00 161.7 77.95 16.00 0 11.18 -4.90 709 1172 9.69 7.89 22 87 182.10 81.60 7 0.79 163.4 20070728 180500.00 181000.00 173.9 77.93 16.00 0 11.21 -14.61 873 1520 9.79 10.65 29 127 182.10 81.60 11 0.57 175.8 20070728 180500.00 181000.00 185.9 77.92 15.99 0 11.26 -25.52 1048 2108 9.69 8.48 27 131 182.10 81.60 16 0.36 187.8 20070728 180500.00 181000.00 199.5 77.90 15.99 0 11.35 -47.15 1263 2584 9.91 6.48 31 162 182.10 81.60 20 0.15 201.6 20070728 180500.00 181000.00 214.1 77.88 15.99 0 11.34 -53.20 1047 2825 9.48 4.28 15 94 182.10 81.60 41 0.00 216.3 20070728 180500.00 181000.00 229.7 77.87 15.98 0 11.31 -25.91 1022 2625 9.22 3.47 10 61 182.10 81.60 57 0.00 232.1 20070728 180500.00 181000.00 246.0 77.85 15.98 0 11.26 -17.65 1015 2562 9.14 3.55 9 53 182.10 81.60 71 0.00 248.6 20070728 180500.00 181000.00 263.1 77.83 15.98 0 11.20 -2.08 1005 2449 9.12 4.04 10 56 182.10 81.60 83 0.00 265.8 20070728 180500.00 181000.00 281.7 77.81 15.97 0 11.13 13.73 1011 2386 9.10 4.54 11 60 182.10 81.60 92 0.00 284.6 20070728 180500.00 181000.00 301.2 77.79 15.97 0 11.05 28.47 1024 2338 9.07 5.21 13 67 182.10 81.60 100 0.00 304.4 20070728 180500.00 181000.00 321.7 77.76 15.97 0 10.98 25.07 1070 2353 9.07 6.24 16 80 182.10 81.60 100 0.00 325.0 20070728 180500.00 181000.00 343.2 77.74 15.96 0 10.94 40.29 1026 2475 9.07 6.66 16 92 182.10 81.60 100 0.00 346.7 20070728 180500.00 181000.00 365.8 77.72 15.96 0 10.86 40.04 1109 2501 9.08 8.91 22 117 182.10 81.60 100 0.00 369.5 20070728 180500.00 181000.00 390.1 77.69 15.95 0 10.79 64.05 1169 2535 9.26 17.09 43 217 182.10 81.60 100 0.00 394.1 20070728 180500.00 181000.00 411.8 77.67 15.95 0 10.74 54.08 1170 2568 9.27 19.00 50 254 182.10 81.60 100 0.00 416.0 20070728 180500.00 181000.00 437.9 77.64 15.95 0 10.70 -20.46 1348 2562 9.40 31.61 93 398 182.10 81.60 100 0.00 442.3 20070728 180500.00 181000.00 466.6 77.61 15.94 0 10.64 67.00 1442 2781 9.59 58.18 190 818 182.10 81.60 100 0.00 471.3 20070728 181000.00 181318.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 524.04 2943 2943 182.10 81.60 0 5.50 78.1 20070728 181000.00 181318.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.19 348.43 3046 3046 182.10 81.60 0 5.25 81.8 20070728 181000.00 181318.00 84.7 78.04 16.01 0 9.16 157.14 205 205 9.54 100.10 1350 1350 182.10 81.60 0 4.94 85.6 20070728 181000.00 181318.00 89.1 78.04 16.01 0 9.69 60.89 445 445 8.89 31.13 180 180 182.10 81.60 1 4.50 90.0 20070728 181000.00 181318.00 93.1 78.03 16.01 0 9.98 49.87 244 244 8.72 16.67 49 49 182.10 81.60 0 4.08 94.1 20070728 181000.00 181318.00 97.3 78.03 16.01 0 10.51 16.49 103 252 10.29 8.10 75 412 182.10 81.60 0 3.61 98.3 20070728 181000.00 181318.00 100.9 78.02 16.01 0 10.49 19.95 286 196 9.46 6.06 41 77 182.10 81.60 0 3.27 102.0 20070728 181000.00 181318.00 104.7 78.02 16.01 0 10.64 13.91 273 200 9.29 4.22 19 36 182.10 81.60 0 3.00 105.9 20070728 181000.00 181318.00 109.2 78.01 16.01 0 10.79 10.11 293 292 9.20 3.92 12 28 182.10 81.60 0 2.72 110.4 20070728 181000.00 181318.00 113.6 78.01 16.01 0 10.87 3.27 335 333 9.16 3.39 10 23 182.10 81.60 0 2.45 114.8 20070728 181000.00 181318.00 118.9 78.00 16.01 0 10.94 -0.63 409 383 9.07 2.87 9 19 182.10 81.60 0 2.14 120.1 20070728 181000.00 181318.00 125.6 77.99 16.01 0 11.00 -0.85 499 440 9.01 2.36 8 17 182.10 81.60 0 1.81 126.9 20070728 181000.00 181318.00 133.3 77.98 16.00 0 11.05 -11.14 592 541 9.05 2.64 9 20 182.10 81.60 2 1.51 134.8 20070728 181000.00 181318.00 141.9 77.97 16.00 0 11.09 -1.03 690 668 9.05 2.65 9 21 182.10 81.60 3 1.25 143.4 20070728 181000.00 181318.00 151.1 77.96 16.00 0 11.16 -7.02 713 867 9.06 2.45 8 22 182.10 81.60 4 1.02 152.7 20070728 181000.00 181318.00 161.5 77.95 16.00 0 11.22 -17.28 775 1164 9.09 2.47 8 27 182.10 81.60 7 0.79 163.2 20070728 181000.00 181318.00 173.4 77.93 16.00 0 11.26 -36.62 908 1601 9.15 2.78 9 36 182.10 81.60 11 0.57 175.2 20070728 181000.00 181318.00 185.7 77.92 15.99 0 11.31 -45.32 1092 2199 9.22 3.24 11 51 182.10 81.60 16 0.36 187.6 20070728 181000.00 181318.00 199.0 77.90 15.99 0 11.35 -53.43 1237 2800 9.25 3.42 12 63 182.10 81.60 20 0.15 201.1 20070728 181000.00 181318.00 213.5 77.89 15.99 0 11.35 -33.97 1118 2777 9.28 3.81 12 67 182.10 81.60 41 0.00 215.8 20070728 181000.00 181318.00 229.3 77.87 15.98 0 11.31 -0.68 1054 2700 9.27 4.04 11 66 182.10 81.60 57 0.00 231.7 20070728 181000.00 181318.00 245.9 77.85 15.98 0 11.27 -1.83 1015 2670 9.25 4.31 11 68 182.10 81.60 71 0.00 248.5 20070728 181000.00 181318.00 263.1 77.83 15.98 0 11.21 21.29 967 2637 9.22 4.58 12 73 182.10 81.60 83 0.00 265.9 20070728 181000.00 181318.00 281.5 77.81 15.97 0 11.12 28.71 1048 2518 9.20 5.84 15 82 182.10 81.60 91 0.00 284.5 20070728 181000.00 181318.00 301.3 77.79 15.97 0 11.06 39.20 994 2523 9.17 6.06 15 88 182.10 81.60 100 0.00 304.4 20070728 181000.00 181318.00 321.6 77.76 15.97 0 11.01 32.37 1023 2541 9.17 6.93 17 100 182.10 81.60 100 0.00 325.0 20070728 181000.00 181318.00 343.1 77.74 15.96 0 10.95 40.35 983 2631 9.16 7.77 19 116 182.10 81.60 100 0.00 346.7 20070728 181000.00 181318.00 365.9 77.72 15.96 0 10.89 51.28 1058 2551 9.18 9.96 24 137 182.10 81.60 100 0.00 369.6 20070728 181000.00 181318.00 390.2 77.69 15.95 0 10.80 56.20 1155 2718 9.35 20.08 52 279 182.10 81.60 100 0.00 394.2 20070728 181000.00 181318.00 411.9 77.67 15.95 0 10.72 55.02 1088 2562 9.36 23.73 61 332 182.10 81.60 100 0.00 416.1 20070728 181000.00 181318.00 437.8 77.64 15.95 0 10.64 35.76 1419 2370 9.49 46.94 145 549 182.10 81.60 100 0.00 442.3 20070728 181000.00 181318.00 466.8 77.61 15.94 0 10.63 58.00 1463 2991 9.71 76.92 257 1173 182.10 81.60 100 0.00 471.5 20070728 181512.00 182000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.14 446.63 2842 2842 182.10 81.60 0 5.50 78.2 20070728 181512.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.14 283.26 2715 2715 182.10 81.60 0 5.25 81.7 20070728 181512.00 182000.00 84.7 78.04 16.01 0 9.79 -14.70 3166 3166 9.39 91.82 1804 1804 182.10 81.60 0 4.94 85.6 20070728 181512.00 182000.00 89.0 78.04 16.01 0 9.60 -50.56 381 381 8.88 29.31 184 184 182.10 81.60 1 4.50 90.0 20070728 181512.00 182000.00 93.2 78.03 16.01 0 9.92 45.08 94 94 8.76 14.30 50 50 182.10 81.60 0 2.83 94.2 20070728 181512.00 182000.00 97.3 78.03 16.01 0 10.30 13.71 218 202 9.70 6.48 73 179 182.10 81.60 0 3.61 98.4 20070728 181512.00 182000.00 101.0 78.02 16.01 0 10.50 4.07 275 191 9.37 5.06 32 60 182.10 81.60 0 3.27 102.1 20070728 181512.00 182000.00 104.6 78.02 16.01 0 10.63 18.64 256 209 9.22 3.67 16 32 182.10 81.60 0 3.00 105.8 20070728 181512.00 182000.00 109.2 78.01 16.01 0 10.73 4.52 296 270 9.10 3.38 11 24 182.10 81.60 0 2.72 110.3 20070728 181512.00 182000.00 113.6 78.00 16.01 0 10.77 -7.67 409 318 9.02 3.48 12 23 182.10 81.60 0 2.45 114.9 20070728 181512.00 182000.00 118.8 78.00 16.01 0 10.86 -1.34 453 393 8.99 2.98 10 20 182.10 81.60 0 2.14 120.1 20070728 181512.00 182000.00 125.5 77.99 16.01 0 10.94 -3.36 496 453 8.92 2.25 7 16 182.10 81.60 1 1.81 126.9 20070728 181512.00 182000.00 133.3 77.98 16.00 0 11.04 -6.80 569 552 8.97 2.22 7 17 182.10 81.60 2 1.51 134.7 20070728 181512.00 182000.00 141.9 77.97 16.00 0 11.10 -3.22 621 678 8.96 2.06 6 16 182.10 81.60 3 1.25 143.4 20070728 181512.00 182000.00 151.2 77.96 16.00 0 11.14 -11.74 717 903 8.97 2.13 7 19 182.10 81.60 3 1.02 152.8 20070728 181512.00 182000.00 161.6 77.95 16.00 0 11.18 -20.59 830 1271 9.01 2.37 7 26 182.10 81.60 7 0.79 163.3 20070728 181512.00 182000.00 173.5 77.93 16.00 0 11.19 -26.42 1017 1726 9.06 2.87 10 37 182.10 81.60 11 0.57 175.3 20070728 181512.00 182000.00 185.6 77.92 15.99 0 11.22 -13.56 1206 2220 9.12 3.39 13 52 182.10 81.60 16 0.36 187.6 20070728 181512.00 182000.00 199.0 77.90 15.99 0 11.24 0.19 1324 2683 9.14 3.62 14 62 182.10 81.60 20 0.15 201.1 20070728 181512.00 182000.00 213.5 77.89 15.99 0 11.25 13.83 1163 2673 9.17 3.89 13 65 182.10 81.60 41 0.00 215.8 20070728 181512.00 182000.00 229.2 77.87 15.98 0 11.27 29.00 990 2739 9.15 3.33 9 58 182.10 81.60 57 0.00 231.6 20070728 181512.00 182000.00 245.9 77.85 15.98 0 11.24 22.74 970 2696 9.15 3.54 9 59 182.10 81.60 69 0.00 248.5 20070728 181512.00 182000.00 263.1 77.83 15.98 0 11.20 27.89 939 2570 9.12 3.69 9 57 182.10 81.60 82 0.00 265.9 20070728 181512.00 182000.00 281.6 77.81 15.97 0 11.15 22.74 906 2537 9.09 3.75 9 58 182.10 81.60 91 0.00 284.5 20070728 181512.00 182000.00 301.3 77.79 15.97 0 11.07 27.31 914 2430 9.07 4.46 10 65 182.10 81.60 100 0.00 304.5 20070728 181512.00 182000.00 321.5 77.76 15.97 0 11.02 22.43 927 2503 9.06 5.02 12 75 182.10 81.60 100 0.00 324.8 20070728 181512.00 182000.00 343.2 77.74 15.96 0 10.94 29.82 971 2562 9.08 6.50 15 95 182.10 81.60 100 0.00 346.7 20070728 181512.00 182000.00 365.8 77.72 15.96 0 10.87 49.82 1063 2540 9.10 8.84 22 123 182.10 81.60 100 0.00 369.5 20070728 181512.00 182000.00 390.0 77.69 15.95 0 10.80 35.50 1093 2710 9.27 16.29 40 230 182.10 81.60 100 0.00 394.0 20070728 181512.00 182000.00 412.1 77.67 15.95 0 10.79 40.68 1163 2595 9.27 16.55 44 228 182.10 81.60 100 0.00 416.3 20070728 181512.00 182000.00 437.9 77.64 15.95 0 10.67 5.34 1449 2729 9.44 37.97 116 500 182.10 81.60 100 0.00 442.3 20070728 181512.00 182000.00 466.4 77.61 15.94 0 10.60 0.15 1597 2860 9.61 70.50 246 987 182.10 81.60 100 0.00 471.2 20070728 182000.00 182500.00 77.3 78.05 16.02 0 8.94 -1928.41 707 707 8.44 23.37 223 223 182.10 81.60 0 5.50 78.1 20070728 182000.00 182500.00 80.9 78.05 16.01 0 8.98 2517.10 1477 1477 7.97 258.31 147 147 182.10 81.60 0 5.25 81.8 20070728 182000.00 182500.00 84.6 78.04 16.01 0 9.13 -2150.72 1 1 7.63 14.30 0 0 182.10 81.60 0 4.94 85.5 20070728 182000.00 182500.00 89.1 78.04 16.01 0 9.61 63.99 356 356 8.74 21.49 131 131 182.10 81.60 1 4.50 90.1 20070728 182000.00 182500.00 93.2 78.03 16.01 0 9.91 16.85 163 163 8.85 10.50 122 122 182.10 81.60 0 4.01 94.2 20070728 182000.00 182500.00 97.3 78.03 16.01 0 10.31 17.68 250 231 9.53 5.53 57 138 182.10 81.60 0 3.61 98.3 20070728 182000.00 182500.00 101.0 78.02 16.01 0 10.60 6.83 174 228 9.51 3.70 20 61 182.10 81.60 0 3.27 102.1 20070728 182000.00 182500.00 104.6 78.02 16.01 0 10.69 16.53 208 239 9.21 2.87 10 28 182.10 81.60 0 3.00 105.8 20070728 182000.00 182500.00 109.2 78.01 16.01 0 10.68 8.44 304 263 9.02 2.97 10 22 182.10 81.60 0 2.72 110.4 20070728 182000.00 182500.00 113.6 78.01 16.01 0 10.71 5.64 365 321 8.97 3.16 10 22 182.10 81.60 0 2.45 114.8 20070728 182000.00 182500.00 118.8 78.00 16.01 0 10.76 15.16 421 388 8.91 2.90 9 20 182.10 81.60 0 2.14 120.1 20070728 182000.00 182500.00 125.6 77.99 16.01 0 10.81 17.37 489 420 8.81 2.38 7 16 182.10 81.60 1 1.81 126.9 20070728 182000.00 182500.00 133.3 77.98 16.00 0 10.86 11.46 569 511 8.85 2.53 8 18 182.10 81.60 2 1.51 134.7 20070728 182000.00 182500.00 141.9 77.97 16.00 0 10.92 10.97 638 625 8.85 2.40 8 19 182.10 81.60 3 1.25 143.4 20070728 182000.00 182500.00 151.1 77.96 16.00 0 11.00 24.93 756 868 8.87 2.35 8 21 182.10 81.60 3 1.02 152.7 20070728 182000.00 182500.00 161.6 77.95 16.00 0 11.06 36.26 851 1191 8.92 2.48 8 27 182.10 81.60 7 0.79 163.3 20070728 182000.00 182500.00 173.3 77.93 16.00 0 11.10 45.58 1010 1587 8.96 2.92 10 35 182.10 81.60 11 0.57 175.1 20070728 182000.00 182500.00 185.6 77.92 15.99 0 11.16 48.46 1112 2063 9.04 3.06 11 46 182.10 81.60 15 0.36 187.6 20070728 182000.00 182500.00 199.0 77.90 15.99 0 11.20 61.02 1172 2413 9.07 3.16 11 52 182.10 81.60 20 0.15 201.1 20070728 182000.00 182500.00 213.5 77.89 15.99 0 11.26 36.48 1058 2522 9.12 3.18 10 52 182.10 81.60 41 0.00 215.8 20070728 182000.00 182500.00 229.2 77.87 15.98 0 11.29 24.75 955 2544 9.10 2.84 8 46 182.10 81.60 57 0.00 231.6 20070728 182000.00 182500.00 245.8 77.85 15.98 0 11.29 14.58 917 2540 9.11 2.89 7 45 182.10 81.60 69 0.00 248.4 20070728 182000.00 182500.00 263.0 77.83 15.98 0 11.26 -5.04 902 2413 9.10 3.03 7 45 182.10 81.60 82 0.00 265.7 20070728 182000.00 182500.00 281.6 77.81 15.97 0 11.20 12.15 909 2351 9.08 3.46 8 48 182.10 81.60 91 0.00 284.5 20070728 182000.00 182500.00 301.3 77.79 15.97 0 11.13 11.43 944 2317 9.07 4.02 9 54 182.10 81.60 100 0.00 304.4 20070728 182000.00 182500.00 321.6 77.76 15.97 0 11.07 10.75 953 2353 9.08 4.60 11 64 182.10 81.60 100 0.00 324.9 20070728 182000.00 182500.00 343.2 77.74 15.96 0 11.02 16.48 960 2391 9.08 5.35 13 74 182.10 81.60 100 0.00 346.7 20070728 182000.00 182500.00 365.8 77.72 15.96 0 10.95 11.95 1045 2410 9.09 7.02 17 92 182.10 81.60 100 0.00 369.6 20070728 182000.00 182500.00 390.1 77.69 15.95 0 10.88 52.24 1066 2407 9.26 12.57 31 162 182.10 81.60 100 0.00 394.1 20070728 182000.00 182500.00 411.8 77.67 15.95 0 10.82 19.60 1150 2456 9.26 15.56 40 198 182.10 81.60 100 0.00 416.0 20070728 182000.00 182500.00 437.7 77.64 15.95 0 10.74 -34.74 1310 2547 9.42 28.64 83 366 182.10 81.60 100 0.00 442.2 20070728 182000.00 182500.00 466.6 77.61 15.94 0 10.75 40.55 1091 2702 9.62 39.76 114 624 182.10 81.60 100 0.00 471.3 20070728 182500.00 183000.00 77.2 78.05 16.02 0 6.00 -1733.05 1 1 4.50 60.45 0 0 182.10 81.60 0 5.50 78.1 20070728 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.03 224.59 2126 2126 182.10 81.60 0 5.25 81.8 20070728 182500.00 183000.00 84.6 78.04 16.01 0 9.37 63.99 1155 1155 9.35 95.06 1977 1977 182.10 81.60 0 4.94 85.5 20070728 182500.00 183000.00 89.1 78.04 16.01 0 9.46 -12.09 59 59 8.79 18.94 124 124 182.10 81.60 1 4.50 90.1 20070728 182500.00 183000.00 93.2 78.03 16.01 0 9.90 14.29 73 73 8.65 9.80 45 45 182.10 81.60 0 3.33 94.2 20070728 182500.00 183000.00 97.3 78.03 16.01 0 10.38 9.43 142 209 9.89 5.09 58 207 182.10 81.60 0 3.61 98.3 20070728 182500.00 183000.00 101.0 78.02 16.01 0 10.48 7.20 267 185 9.30 3.81 27 51 182.10 81.60 0 3.27 102.1 20070728 182500.00 183000.00 104.7 78.02 16.01 0 10.64 14.14 247 223 9.15 2.96 12 27 182.10 81.60 0 3.00 105.8 20070728 182500.00 183000.00 109.1 78.01 16.01 0 10.68 6.48 305 282 9.02 3.10 10 23 182.10 81.60 0 2.72 110.3 20070728 182500.00 183000.00 113.6 78.01 16.01 0 10.71 7.12 379 340 8.97 3.30 11 23 182.10 81.60 0 2.45 114.8 20070728 182500.00 183000.00 118.8 78.00 16.01 0 10.74 9.97 417 389 8.91 3.07 9 21 182.10 81.60 0 2.14 120.1 20070728 182500.00 183000.00 125.5 77.99 16.01 0 10.77 7.97 476 419 8.81 2.56 8 17 182.10 81.60 1 1.81 126.9 20070728 182500.00 183000.00 133.3 77.98 16.00 0 10.82 14.35 524 510 8.86 2.75 8 20 182.10 81.60 2 1.51 134.8 20070728 182500.00 183000.00 141.9 77.97 16.00 0 10.88 19.20 615 603 8.85 2.57 8 20 182.10 81.60 3 1.25 143.4 20070728 182500.00 183000.00 151.2 77.96 16.00 0 10.94 31.00 679 797 8.86 2.55 8 22 182.10 81.60 3 1.02 152.8 20070728 182500.00 183000.00 161.5 77.95 16.00 0 11.02 52.00 766 1101 8.91 2.59 8 26 182.10 81.60 7 0.79 163.2 20070728 182500.00 183000.00 173.4 77.93 16.00 0 11.10 46.45 826 1501 8.97 2.57 8 32 182.10 81.60 11 0.57 175.2 20070728 182500.00 183000.00 185.6 77.92 15.99 0 11.14 26.64 972 1842 9.02 2.92 10 41 182.10 81.60 15 0.36 187.5 20070728 182500.00 183000.00 199.1 77.90 15.99 0 11.21 5.35 1128 2307 9.07 2.99 10 48 182.10 81.60 20 0.15 201.2 20070728 182500.00 183000.00 213.4 77.89 15.99 0 11.29 -12.68 1025 2478 9.12 2.86 9 48 182.10 81.60 40 0.00 215.6 20070728 182500.00 183000.00 229.2 77.87 15.98 0 11.33 -19.07 930 2482 9.13 2.63 7 43 182.10 81.60 56 0.00 231.6 20070728 182500.00 183000.00 245.8 77.85 15.98 0 11.30 -21.50 899 2459 9.12 2.85 7 44 182.10 81.60 69 0.00 248.4 20070728 182500.00 183000.00 263.0 77.83 15.98 0 11.25 -17.32 920 2372 9.12 3.35 8 48 182.10 81.60 82 0.00 265.7 20070728 182500.00 183000.00 281.6 77.81 15.97 0 11.15 -21.47 942 2230 9.10 4.18 10 54 182.10 81.60 91 0.00 284.6 20070728 182500.00 183000.00 301.2 77.79 15.97 0 11.09 3.28 970 2177 9.09 4.84 12 60 182.10 81.60 100 0.00 304.3 20070728 182500.00 183000.00 321.7 77.76 15.97 0 11.03 9.72 984 2204 9.09 5.49 13 68 182.10 81.60 100 0.00 325.1 20070728 182500.00 183000.00 343.2 77.74 15.96 0 10.98 -6.09 1010 2234 9.09 6.39 15 80 182.10 81.60 100 0.00 346.7 20070728 182500.00 183000.00 365.8 77.72 15.96 0 10.91 24.16 1064 2291 9.09 7.75 19 97 182.10 81.60 100 0.00 369.6 20070728 182500.00 183000.00 390.1 77.69 15.95 0 10.87 10.04 1055 2317 9.27 12.94 32 164 182.10 81.60 100 0.00 394.1 20070728 182500.00 183000.00 411.9 77.67 15.95 0 10.77 9.77 1096 2061 9.25 17.08 43 187 182.10 81.60 100 0.00 416.1 20070728 182500.00 183000.00 437.9 77.64 15.95 0 10.74 53.93 1325 2295 9.41 28.35 84 333 182.10 81.60 100 0.00 442.3 20070728 182500.00 183000.00 466.7 77.61 15.94 0 10.80 27.82 1120 2762 9.63 36.60 102 564 182.10 81.60 100 0.00 471.4 20070728 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 418.95 2255 2255 182.10 81.60 0 5.50 78.1 20070728 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 258.09 2524 2524 182.10 81.60 0 5.25 81.8 20070728 183000.00 183500.00 84.6 78.04 16.01 0 8.40 -81.53 43 43 7.90 10.73 14 14 182.10 81.60 0 4.94 85.5 20070728 183000.00 183500.00 88.2 78.04 16.01 0 9.75 21.80 803 803 9.10 54.47 326 326 182.10 81.60 1 4.50 89.1 20070728 183000.00 183500.00 93.9 78.03 16.01 0 10.16 44.82 500 500 9.48 24.28 481 481 182.10 81.60 0 4.23 94.9 20070728 183000.00 183500.00 97.1 78.03 16.01 0 10.35 1.09 164 242 9.83 6.81 65 228 182.10 81.60 0 3.61 98.2 20070728 183000.00 183500.00 100.9 78.02 16.01 0 10.52 17.04 213 238 9.48 5.18 28 76 182.10 81.60 0 3.27 102.0 20070728 183000.00 183500.00 104.7 78.02 16.01 0 10.64 14.90 260 280 9.16 4.17 13 34 182.10 81.60 0 3.00 105.8 20070728 183000.00 183500.00 109.2 78.01 16.01 0 10.69 4.07 324 315 9.05 3.59 11 27 182.10 81.60 0 2.72 110.4 20070728 183000.00 183500.00 113.6 78.01 16.01 0 10.71 8.20 427 343 9.01 3.98 13 26 182.10 81.60 0 2.45 114.8 20070728 183000.00 183500.00 118.8 78.00 16.01 0 10.76 12.02 494 385 8.96 3.39 12 24 182.10 81.60 0 2.14 120.1 20070728 183000.00 183500.00 125.5 77.99 16.01 0 10.83 7.28 568 419 8.87 2.74 10 19 182.10 81.60 1 1.81 126.8 20070728 183000.00 183500.00 133.3 77.98 16.00 0 10.91 6.01 616 496 8.93 2.70 10 20 182.10 81.60 2 1.51 134.8 20070728 183000.00 183500.00 141.9 77.97 16.00 0 10.98 7.24 658 611 8.93 2.52 9 19 182.10 81.60 3 1.25 143.4 20070728 183000.00 183500.00 151.2 77.96 16.00 0 11.04 1.12 755 825 8.95 2.40 8 22 182.10 81.60 3 1.02 152.8 20070728 183000.00 183500.00 161.5 77.95 16.00 0 11.10 -14.60 847 1133 8.96 2.62 9 27 182.10 81.60 7 0.79 163.2 20070728 183000.00 183500.00 173.5 77.93 16.00 0 11.15 -19.58 969 1554 9.02 2.79 10 35 182.10 81.60 11 0.57 175.3 20070728 183000.00 183500.00 185.6 77.92 15.99 0 11.20 -39.56 1175 2054 9.10 3.39 12 48 182.10 81.60 15 0.36 187.6 20070728 183000.00 183500.00 199.1 77.90 15.99 0 11.26 -32.39 1324 2608 9.14 3.36 13 57 182.10 81.60 20 0.15 201.1 20070728 183000.00 183500.00 213.5 77.89 15.99 0 11.31 -23.58 1213 2673 9.17 3.39 11 55 182.10 81.60 39 0.00 215.7 20070728 183000.00 183500.00 229.3 77.87 15.98 0 11.31 -11.38 1131 2630 9.15 3.34 10 51 182.10 81.60 56 0.00 231.7 20070728 183000.00 183500.00 245.9 77.85 15.98 0 11.27 -6.04 1094 2541 9.15 3.82 10 54 182.10 81.60 69 0.00 248.5 20070728 183000.00 183500.00 263.0 77.83 15.98 0 11.22 8.52 1108 2485 9.14 4.23 11 56 182.10 81.60 82 0.00 265.8 20070728 183000.00 183500.00 281.7 77.81 15.97 0 11.15 18.50 1054 2363 9.12 4.66 12 60 182.10 81.60 91 0.00 284.6 20070728 183000.00 183500.00 301.2 77.79 15.97 0 11.09 25.92 1059 2319 9.11 5.17 13 66 182.10 81.60 100 0.00 304.4 20070728 183000.00 183500.00 321.7 77.76 15.97 0 11.03 39.60 1082 2350 9.10 6.03 15 76 182.10 81.60 100 0.00 325.0 20070728 183000.00 183500.00 343.2 77.74 15.96 0 10.96 39.48 1080 2346 9.09 6.98 18 88 182.10 81.60 100 0.00 346.7 20070728 183000.00 183500.00 365.8 77.72 15.96 0 10.90 39.30 1123 2373 9.11 8.42 22 106 182.10 81.60 100 0.00 369.6 20070728 183000.00 183500.00 390.1 77.69 15.95 0 10.81 56.98 1217 2306 9.27 16.47 45 195 182.10 81.60 100 0.00 394.1 20070728 183000.00 183500.00 412.0 77.67 15.95 0 10.78 52.12 1173 2428 9.27 17.71 47 224 182.10 81.60 100 0.00 416.2 20070728 183000.00 183500.00 437.8 77.64 15.95 0 10.72 0.46 1276 2419 9.41 29.69 84 364 182.10 81.60 100 0.00 442.3 20070728 183000.00 183500.00 466.7 77.61 15.94 0 10.66 -43.61 1519 2436 9.59 52.96 188 684 182.10 81.60 100 0.00 471.4 20070728 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 484.52 2789 2789 182.10 81.60 0 5.50 78.1 20070728 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 329.16 2936 2936 182.10 81.60 0 5.25 81.8 20070728 183500.00 184000.00 84.7 78.04 16.01 0 9.00 -379.09 217 217 7.98 51.28 22 22 182.10 81.60 0 4.94 85.6 20070728 183500.00 184000.00 89.0 78.04 16.01 0 9.59 20.55 234 234 8.87 28.38 161 161 182.10 81.60 1 4.50 90.0 20070728 183500.00 184000.00 93.3 78.03 16.01 0 10.10 25.39 248 248 9.06 11.81 176 176 182.10 81.60 0 4.15 94.3 20070728 183500.00 184000.00 97.3 78.03 16.01 0 10.73 16.35 71 271 10.50 6.20 50 408 182.10 81.60 0 3.61 98.3 20070728 183500.00 184000.00 100.9 78.02 16.01 0 10.61 16.29 230 226 9.52 5.00 28 67 182.10 81.60 0 3.27 102.0 20070728 183500.00 184000.00 104.6 78.02 16.01 0 10.77 21.32 260 238 9.29 3.22 14 31 182.10 81.60 0 3.00 105.7 20070728 183500.00 184000.00 109.0 78.01 16.01 0 10.95 5.36 303 301 9.19 2.52 9 20 182.10 81.60 0 2.72 110.2 20070728 183500.00 184000.00 113.5 78.01 16.01 0 11.07 0.27 372 348 9.19 2.10 8 17 182.10 81.60 0 2.45 114.7 20070728 183500.00 184000.00 118.8 78.00 16.01 0 11.18 0.11 404 402 9.18 1.62 6 14 182.10 81.60 0 2.14 120.1 20070728 183500.00 184000.00 125.7 77.99 16.01 0 11.22 5.23 474 466 9.08 1.35 5 12 182.10 81.60 1 1.81 127.0 20070728 183500.00 184000.00 133.5 77.98 16.00 0 11.22 7.18 531 545 9.07 1.58 5 13 182.10 81.60 2 1.51 134.9 20070728 183500.00 184000.00 141.9 77.97 16.00 0 11.18 0.17 582 666 9.04 1.88 6 16 182.10 81.60 3 1.25 143.4 20070728 183500.00 184000.00 151.3 77.96 16.00 0 11.15 2.80 704 896 9.03 2.25 7 21 182.10 81.60 3 1.02 152.9 20070728 183500.00 184000.00 161.5 77.95 16.00 0 11.16 1.33 847 1250 9.06 2.82 9 31 182.10 81.60 7 0.79 163.2 20070728 183500.00 184000.00 173.4 77.93 16.00 0 11.18 4.18 1037 1677 9.12 3.34 12 43 182.10 81.60 11 0.57 175.2 20070728 183500.00 184000.00 185.6 77.92 15.99 0 11.23 18.08 1237 2170 9.17 3.78 14 57 182.10 81.60 15 0.36 187.6 20070728 183500.00 184000.00 199.1 77.90 15.99 0 11.29 26.48 1306 2746 9.20 3.57 13 63 182.10 81.60 20 0.15 201.2 20070728 183500.00 184000.00 213.6 77.89 15.99 0 11.34 30.80 1179 2803 9.25 3.53 12 65 182.10 81.60 39 0.00 215.8 20070728 183500.00 184000.00 229.2 77.87 15.98 0 11.32 33.34 1029 2756 9.19 3.30 9 56 182.10 81.60 56 0.00 231.6 20070728 183500.00 184000.00 246.0 77.85 15.98 0 11.29 34.81 979 2608 9.17 3.38 9 54 182.10 81.60 69 0.00 248.6 20070728 183500.00 184000.00 263.1 77.83 15.98 0 11.24 35.72 961 2514 9.14 3.55 9 52 182.10 81.60 82 0.00 265.9 20070728 183500.00 184000.00 281.7 77.81 15.97 0 11.18 42.47 957 2462 9.11 3.88 9 56 182.10 81.60 91 0.00 284.6 20070728 183500.00 184000.00 301.3 77.79 15.97 0 11.09 41.36 1000 2376 9.08 4.72 11 63 182.10 81.60 100 0.00 304.5 20070728 183500.00 184000.00 321.7 77.76 15.97 0 11.03 51.05 988 2449 9.08 5.38 13 75 182.10 81.60 100 0.00 325.0 20070728 183500.00 184000.00 343.2 77.74 15.96 0 10.97 50.89 989 2517 9.08 6.07 15 88 182.10 81.60 100 0.00 346.8 20070728 183500.00 184000.00 365.8 77.72 15.96 0 10.91 52.63 1029 2474 9.09 7.49 18 103 182.10 81.60 100 0.00 369.6 20070728 183500.00 184000.00 390.2 77.69 15.95 0 10.85 28.56 1133 2640 9.27 14.20 36 195 182.10 81.60 100 0.00 394.1 20070728 183500.00 184000.00 412.0 77.67 15.95 0 10.79 109.64 1155 2605 9.27 16.89 44 227 182.10 81.60 100 0.00 416.2 20070728 183500.00 184000.00 437.8 77.64 15.95 0 10.73 68.78 1330 2502 9.40 29.15 84 361 182.10 81.60 100 0.00 442.2 20070728 183500.00 184000.00 466.4 77.61 15.94 0 10.61 -1.44 1198 2023 9.57 52.76 158 602 182.10 81.60 100 0.00 471.1 20070728 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.09 443.56 2488 2488 182.10 81.60 0 5.50 78.1 20070728 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 294.82 2605 2605 182.10 81.60 0 5.25 81.7 20070728 184000.00 184500.00 84.7 78.04 16.01 0 8.25 -80.97 24 24 7.75 7.07 8 8 182.10 81.60 0 4.94 85.6 20070728 184000.00 184500.00 89.0 78.04 16.01 0 9.70 24.23 269 269 8.78 19.22 115 115 182.10 81.60 1 4.50 90.0 20070728 184000.00 184500.00 93.1 78.03 16.01 0 9.95 -0.90 62 62 8.72 10.68 45 45 182.10 81.60 0 2.98 94.1 20070728 184000.00 184500.00 97.3 78.03 16.01 0 10.09 10.12 321 76 9.55 6.12 121 142 182.10 81.60 0 3.61 98.3 20070728 184000.00 184500.00 100.9 78.02 16.01 0 10.67 28.83 139 222 9.75 4.21 22 81 182.10 81.60 0 3.27 102.0 20070728 184000.00 184500.00 104.6 78.02 16.01 0 10.75 18.38 205 257 9.33 3.16 12 33 182.10 81.60 0 3.00 105.8 20070728 184000.00 184500.00 109.1 78.01 16.01 0 10.79 -0.65 333 292 9.09 3.04 11 23 182.10 81.60 0 2.72 110.3 20070728 184000.00 184500.00 113.5 78.01 16.01 0 10.93 -2.05 386 349 9.09 2.54 9 19 182.10 81.60 0 2.45 114.7 20070728 184000.00 184500.00 118.8 78.00 16.01 0 11.07 5.54 399 396 9.08 1.80 6 15 182.10 81.60 0 2.14 120.0 20070728 184000.00 184500.00 125.6 77.99 16.01 0 11.13 2.77 454 445 9.02 1.39 5 12 182.10 81.60 1 1.81 126.9 20070728 184000.00 184500.00 133.5 77.98 16.00 0 11.12 4.18 520 507 9.01 1.69 6 13 182.10 81.60 2 1.51 134.9 20070728 184000.00 184500.00 141.9 77.97 16.00 0 11.09 4.92 575 655 8.98 2.02 6 17 182.10 81.60 3 1.25 143.4 20070728 184000.00 184500.00 151.2 77.96 16.00 0 11.09 16.22 687 894 8.98 2.29 7 22 182.10 81.60 3 1.02 152.8 20070728 184000.00 184500.00 161.6 77.95 16.00 0 11.12 18.27 814 1164 9.00 2.62 8 27 182.10 81.60 7 0.79 163.3 20070728 184000.00 184500.00 173.3 77.93 16.00 0 11.16 19.28 937 1605 9.07 2.88 10 38 182.10 81.60 12 0.57 175.1 20070728 184000.00 184500.00 185.6 77.92 15.99 0 11.20 33.59 1101 2080 9.12 3.35 12 50 182.10 81.60 15 0.36 187.6 20070728 184000.00 184500.00 199.1 77.90 15.99 0 11.25 31.17 1180 2529 9.15 3.28 12 57 182.10 81.60 20 0.15 201.1 20070728 184000.00 184500.00 213.6 77.89 15.99 0 11.32 26.54 1029 2655 9.19 3.09 10 55 182.10 81.60 39 0.00 215.8 20070728 184000.00 184500.00 229.3 77.87 15.98 0 11.33 10.41 932 2635 9.16 2.77 7 47 182.10 81.60 55 0.00 231.7 20070728 184000.00 184500.00 246.0 77.85 15.98 0 11.32 13.41 902 2595 9.13 2.80 7 46 182.10 81.60 69 0.00 248.5 20070728 184000.00 184500.00 263.1 77.83 15.98 0 11.26 -0.35 892 2519 9.11 3.05 7 49 182.10 81.60 81 0.00 265.8 20070728 184000.00 184500.00 281.5 77.81 15.97 0 11.18 18.28 900 2402 9.09 3.58 8 52 182.10 81.60 91 0.00 284.5 20070728 184000.00 184500.00 301.3 77.79 15.97 0 11.11 23.89 908 2391 9.08 4.20 10 60 182.10 81.60 100 0.00 304.4 20070728 184000.00 184500.00 321.7 77.76 15.97 0 11.04 25.29 914 2365 9.07 4.88 11 68 182.10 81.60 100 0.00 325.0 20070728 184000.00 184500.00 343.3 77.74 15.96 0 10.98 47.92 933 2447 9.07 5.64 13 81 182.10 81.60 100 0.00 346.8 20070728 184000.00 184500.00 365.8 77.72 15.96 0 10.92 40.41 983 2480 9.08 7.01 17 98 182.10 81.60 100 0.00 369.6 20070728 184000.00 184500.00 390.1 77.69 15.95 0 10.86 54.16 1045 2553 9.26 13.06 32 181 182.10 81.60 100 0.00 394.1 20070728 184000.00 184500.00 411.8 77.67 15.95 0 10.80 46.17 1021 2668 9.27 15.04 37 226 182.10 81.60 100 0.00 416.0 20070728 184000.00 184500.00 437.9 77.64 15.95 0 10.75 48.44 1173 2556 9.40 25.88 71 351 182.10 81.60 100 0.00 442.4 20070728 184000.00 184500.00 467.0 77.61 15.94 0 10.58 77.89 1460 2252 9.59 62.68 224 783 182.10 81.60 100 0.00 471.7 20070728 184500.00 185000.00 77.8 78.05 16.02 2 9.00 -0.00 187 187 10.61 2071.97 8388 8388 182.10 81.60 0 5.50 78.7 20070728 184500.00 185000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.49 1988.83 6109 6109 182.10 81.60 0 5.25 81.7 20070728 184500.00 185000.00 85.1 78.04 16.01 2 9.04 -0.00 143 143 10.35 529.67 5140 5140 182.10 81.60 0 4.94 86.0 20070728 184500.00 185000.00 89.8 78.03 16.01 0 9.81 56.71 342 342 9.50 86.59 456 456 182.10 81.60 1 4.50 90.7 20070728 184500.00 185000.00 93.5 78.03 16.01 0 9.95 -22.43 361 361 9.55 56.83 886 886 182.10 81.60 0 4.97 94.5 20070728 184500.00 185000.00 98.0 78.02 16.01 3 10.18 98.25 523 5 9.04 31.05 120 6 182.10 81.60 0 3.61 99.1 20070728 184500.00 185000.00 101.3 78.02 16.01 0 11.02 -23.39 47 305 10.66 25.36 26 345 182.10 81.60 0 3.27 102.4 20070728 184500.00 185000.00 104.9 78.02 16.01 0 11.47 29.71 182 231 10.38 8.70 31 86 182.10 81.60 0 3.00 106.1 20070728 184500.00 185000.00 109.6 78.01 16.01 0 11.04 -13.00 180 314 10.10 7.64 19 89 182.10 81.60 0 2.72 110.8 20070728 184500.00 185000.00 113.5 78.01 16.01 0 10.81 -18.62 341 285 9.90 24.48 46 114 182.10 81.60 0 2.45 114.7 20070728 184500.00 185000.00 119.1 78.00 16.01 0 10.93 91.09 365 339 9.67 18.92 34 73 182.10 81.60 0 2.14 120.4 20070728 184500.00 185000.00 125.7 77.99 16.01 0 10.82 -12.02 423 404 9.61 11.44 38 81 182.10 81.60 0 1.81 127.0 20070728 184500.00 185000.00 133.3 77.98 16.00 0 10.90 24.46 464 507 9.53 12.53 23 62 182.10 81.60 2 1.51 134.8 20070728 184500.00 185000.00 141.9 77.97 16.00 0 10.94 -7.99 554 619 9.53 11.85 26 71 182.10 81.60 3 1.25 143.4 20070728 184500.00 185000.00 150.9 77.96 16.00 0 11.02 -3.03 674 872 9.62 13.49 28 93 182.10 81.60 3 1.02 152.5 20070728 184500.00 185000.00 161.5 77.95 16.00 0 11.06 -7.79 714 1142 9.63 10.62 29 107 182.10 81.60 7 0.79 163.2 20070728 184500.00 185000.00 173.9 77.93 16.00 0 11.10 21.69 881 1522 9.67 14.03 35 140 182.10 81.60 12 0.57 175.7 20070728 184500.00 185000.00 185.7 77.92 15.99 0 11.16 -17.69 1046 1916 9.62 10.39 31 136 182.10 81.60 15 0.36 187.6 20070728 184500.00 185000.00 199.5 77.90 15.99 0 11.32 -6.29 1167 2524 9.63 5.83 21 107 182.10 81.60 20 0.15 201.6 20070728 184500.00 185000.00 213.9 77.89 15.99 0 11.37 -4.32 1003 2650 9.47 3.82 13 79 182.10 81.60 39 0.00 216.1 20070728 184500.00 185000.00 229.8 77.87 15.98 0 11.38 -4.97 928 2547 9.21 2.72 8 49 182.10 81.60 55 0.00 232.2 20070728 184500.00 185000.00 245.8 77.85 15.98 0 11.34 7.27 913 2450 9.13 2.75 7 41 182.10 81.60 68 0.00 248.4 20070728 184500.00 185000.00 262.9 77.83 15.98 0 11.26 11.14 889 2314 9.12 3.15 7 44 182.10 81.60 81 0.00 265.7 20070728 184500.00 185000.00 281.7 77.81 15.97 0 11.19 9.69 886 2287 9.11 3.69 8 51 182.10 81.60 91 0.00 284.6 20070728 184500.00 185000.00 301.3 77.79 15.97 0 11.12 8.75 885 2179 9.09 4.23 10 55 182.10 81.60 100 0.00 304.4 20070728 184500.00 185000.00 321.8 77.76 15.97 0 11.06 2.29 916 2223 9.08 4.85 11 63 182.10 81.60 100 0.00 325.1 20070728 184500.00 185000.00 343.3 77.74 15.96 0 10.99 17.44 926 2323 9.08 5.65 13 77 182.10 81.60 100 0.00 346.8 20070728 184500.00 185000.00 365.9 77.72 15.96 0 10.93 11.43 1011 2238 9.08 7.20 17 89 182.10 81.60 100 0.00 369.7 20070728 184500.00 185000.00 390.1 77.69 15.95 0 10.89 30.57 1069 2336 9.25 12.24 30 153 182.10 81.60 100 0.00 394.1 20070728 184500.00 185000.00 411.9 77.67 15.95 0 10.80 -18.12 1183 2355 9.26 16.67 43 197 182.10 81.60 100 0.00 416.0 20070728 184500.00 185000.00 437.7 77.64 15.95 0 10.70 52.63 1333 2265 9.40 30.96 91 353 182.10 81.60 100 0.00 442.1 20070728 184500.00 185000.00 466.5 77.61 15.94 0 10.67 23.15 1309 2302 9.58 48.25 156 615 182.10 81.60 100 0.00 471.2 20070728 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.18 505.11 3054 3054 182.10 81.60 0 5.50 78.1 20070728 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.21 333.24 3212 3212 182.10 81.60 0 5.25 81.8 20070728 185000.00 185500.00 84.6 78.04 16.01 0 9.34 -211.73 584 584 9.40 82.99 1520 1520 182.10 81.60 0 4.94 85.6 20070728 185000.00 185500.00 89.1 78.04 16.01 0 9.38 -10.16 64 64 8.94 35.45 202 202 182.10 81.60 1 4.50 90.0 20070728 185000.00 185500.00 93.1 78.03 16.01 0 10.03 -6.90 979 979 9.71 19.63 2041 2041 182.10 81.60 0 4.81 94.1 20070728 185000.00 185500.00 97.3 78.03 16.01 0 10.03 11.49 492 5 8.37 7.45 28 2 182.10 81.60 0 3.61 98.4 20070728 185000.00 185500.00 100.9 78.02 16.01 0 10.48 15.98 274 186 9.47 5.82 41 76 182.10 81.60 0 3.27 102.0 20070728 185000.00 185500.00 104.1 78.02 16.01 0 11.32 28.69 40 277 10.06 2.77 2 32 182.10 81.60 0 3.00 105.2 20070728 185000.00 185500.00 109.8 78.01 16.01 0 11.16 21.67 118 261 9.53 1.70 4 20 182.10 81.60 0 2.72 110.9 20070728 185000.00 185500.00 113.6 78.00 16.01 0 10.86 12.73 359 324 9.13 3.28 10 23 182.10 81.60 0 2.45 114.8 20070728 185000.00 185500.00 118.8 78.00 16.01 0 10.89 12.76 389 346 9.05 2.98 9 19 182.10 81.60 0 2.14 120.1 20070728 185000.00 185500.00 125.6 77.99 16.01 0 10.92 12.04 468 381 8.97 2.51 8 16 182.10 81.60 0 1.81 126.9 20070728 185000.00 185500.00 133.4 77.98 16.00 0 10.89 -4.55 540 459 8.99 3.22 10 22 182.10 81.60 2 1.51 134.8 20070728 185000.00 185500.00 141.9 77.97 16.00 0 10.94 14.69 626 606 8.99 3.16 10 24 182.10 81.60 3 1.25 143.4 20070728 185000.00 185500.00 151.1 77.96 16.00 0 11.01 8.89 718 829 9.02 3.06 10 28 182.10 81.60 3 1.02 152.7 20070728 185000.00 185500.00 161.6 77.95 16.00 0 11.09 6.47 860 1158 9.06 3.21 11 34 182.10 81.60 7 0.79 163.3 20070728 185000.00 185500.00 173.4 77.93 16.00 0 11.16 -1.89 988 1612 9.11 3.29 11 42 182.10 81.60 12 0.57 175.2 20070728 185000.00 185500.00 185.7 77.92 15.99 0 11.24 -9.62 1161 2170 9.16 3.51 12 52 182.10 81.60 15 0.36 187.6 20070728 185000.00 185500.00 199.1 77.90 15.99 0 11.32 -6.24 1273 2643 9.18 3.15 12 54 182.10 81.60 20 0.15 201.2 20070728 185000.00 185500.00 213.5 77.89 15.99 0 11.37 2.81 1133 2762 9.21 3.00 10 53 182.10 81.60 39 0.00 215.8 20070728 185000.00 185500.00 229.3 77.87 15.98 0 11.37 12.85 1024 2710 9.18 2.84 8 48 182.10 81.60 55 0.00 231.7 20070728 185000.00 185500.00 245.9 77.85 15.98 0 11.33 7.18 979 2630 9.16 3.01 8 47 182.10 81.60 68 0.00 248.4 20070728 185000.00 185500.00 263.1 77.83 15.98 0 11.27 14.52 947 2489 9.14 3.33 8 49 182.10 81.60 80 0.00 265.8 20070728 185000.00 185500.00 281.6 77.81 15.97 0 11.20 10.73 950 2432 9.12 3.87 9 55 182.10 81.60 90 0.00 284.5 20070728 185000.00 185500.00 301.3 77.79 15.97 0 11.13 21.87 930 2355 9.10 4.26 10 59 182.10 81.60 100 0.00 304.4 20070728 185000.00 185500.00 321.7 77.76 15.97 0 11.07 33.09 959 2412 9.09 4.82 11 67 182.10 81.60 100 0.00 325.0 20070728 185000.00 185500.00 343.2 77.74 15.96 0 11.01 36.52 970 2450 9.08 5.50 13 77 182.10 81.60 100 0.00 346.7 20070728 185000.00 185500.00 365.9 77.72 15.96 0 10.96 17.18 991 2481 9.09 6.48 15 90 182.10 81.60 100 0.00 369.7 20070728 185000.00 185500.00 390.2 77.69 15.95 0 10.89 45.78 1038 2547 9.26 11.89 29 166 182.10 81.60 100 0.00 394.2 20070728 185000.00 185500.00 412.2 77.67 15.95 0 10.84 44.83 1109 2560 9.27 14.55 37 196 182.10 81.60 100 0.00 416.4 20070728 185000.00 185500.00 437.7 77.64 15.95 0 10.76 39.69 1339 2655 9.41 27.46 81 363 182.10 81.60 100 0.00 442.1 20070728 185000.00 185500.00 466.4 77.61 15.94 0 10.66 -29.99 1410 2414 9.58 52.20 172 661 182.10 81.60 100 0.00 471.2 20070728 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.12 450.14 2710 2710 182.10 81.60 0 5.50 78.1 20070728 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 290.43 2802 2802 182.10 81.60 0 5.25 81.8 20070728 185500.00 190000.00 84.7 78.04 16.01 0 6.01 -9999.00 1 1 5.01 387.00 0 0 182.10 81.60 0 4.94 85.6 20070728 185500.00 190000.00 88.6 78.04 16.01 0 9.44 -43.19 180 180 9.12 49.09 305 305 182.10 81.60 1 4.50 89.5 20070728 185500.00 190000.00 93.2 78.03 16.01 0 9.89 -8.17 93 93 8.82 13.86 75 75 182.10 81.60 0 3.56 94.1 20070728 185500.00 190000.00 97.3 78.03 16.01 0 10.55 16.45 113 258 10.02 6.21 42 213 182.10 81.60 0 3.61 98.3 20070728 185500.00 190000.00 101.0 78.02 16.01 0 10.69 28.00 154 260 9.70 5.18 22 83 182.10 81.60 0 3.27 102.1 20070728 185500.00 190000.00 104.5 78.02 16.01 0 10.92 23.10 105 270 9.71 3.02 9 50 182.10 81.60 0 3.00 105.6 20070728 185500.00 190000.00 109.4 78.01 16.01 0 11.27 11.35 207 213 9.30 1.00 4 10 182.10 81.60 0 2.72 110.6 20070728 185500.00 190000.00 113.6 78.01 16.01 0 10.87 8.81 356 324 9.09 2.82 9 20 182.10 81.60 0 2.45 114.8 20070728 185500.00 190000.00 118.9 78.00 16.01 0 10.86 10.96 428 341 9.03 2.82 10 20 182.10 81.60 0 2.14 120.2 20070728 185500.00 190000.00 125.6 77.99 16.01 0 10.90 10.73 455 403 8.93 2.43 8 16 182.10 81.60 0 1.81 127.0 20070728 185500.00 190000.00 133.4 77.98 16.00 0 10.91 13.79 522 504 8.96 2.80 9 20 182.10 81.60 1 1.51 134.8 20070728 185500.00 190000.00 141.8 77.97 16.00 0 10.94 18.46 634 610 8.95 2.87 10 22 182.10 81.60 2 1.25 143.3 20070728 185500.00 190000.00 151.1 77.96 16.00 0 11.05 16.82 699 880 8.98 2.57 8 24 182.10 81.60 3 1.02 152.7 20070728 185500.00 190000.00 161.5 77.95 16.00 0 11.13 10.78 801 1253 9.02 2.61 8 29 182.10 81.60 7 0.79 163.2 20070728 185500.00 190000.00 173.4 77.93 16.00 0 11.20 20.14 957 1727 9.08 2.80 9 38 182.10 81.60 12 0.57 175.3 20070728 185500.00 190000.00 185.6 77.92 15.99 0 11.26 20.40 1146 2270 9.15 3.07 11 50 182.10 81.60 15 0.36 187.6 20070728 185500.00 190000.00 199.2 77.90 15.99 0 11.33 16.70 1230 2743 9.17 2.97 11 54 182.10 81.60 20 0.15 201.3 20070728 185500.00 190000.00 213.5 77.89 15.99 0 11.38 23.38 1065 2812 9.20 2.81 9 52 182.10 81.60 39 0.00 215.7 20070728 185500.00 190000.00 229.3 77.87 15.98 0 11.37 18.60 985 2776 9.17 2.67 7 47 182.10 81.60 55 0.00 231.7 20070728 185500.00 190000.00 245.9 77.85 15.98 0 11.34 26.44 919 2729 9.16 2.81 7 48 182.10 81.60 68 0.00 248.5 20070728 185500.00 190000.00 263.0 77.83 15.98 0 11.27 37.91 895 2598 9.13 3.13 7 50 182.10 81.60 80 0.00 265.7 20070728 185500.00 190000.00 281.7 77.81 15.97 0 11.20 37.74 875 2514 9.12 3.53 8 55 182.10 81.60 90 0.00 284.6 20070728 185500.00 190000.00 301.3 77.79 15.97 0 11.13 37.60 869 2485 9.09 3.90 9 60 182.10 81.60 100 0.00 304.4 20070728 185500.00 190000.00 321.7 77.76 15.97 0 11.06 46.53 916 2466 9.08 4.78 11 70 182.10 81.60 100 0.00 325.0 20070728 185500.00 190000.00 343.3 77.74 15.96 0 11.02 50.27 940 2603 9.08 5.15 12 81 182.10 81.60 100 0.00 346.8 20070728 185500.00 190000.00 365.9 77.72 15.96 0 10.94 67.50 973 2632 9.09 6.73 16 102 182.10 81.60 100 0.00 369.6 20070728 185500.00 190000.00 390.1 77.69 15.95 0 10.89 43.24 1034 2620 9.27 11.68 29 172 182.10 81.60 100 0.00 394.0 20070728 185500.00 190000.00 411.8 77.67 15.95 0 10.85 60.97 1089 2692 9.27 14.06 36 204 182.10 81.60 100 0.00 416.0 20070728 185500.00 190000.00 437.9 77.64 15.95 0 10.76 72.14 1281 2550 9.41 26.52 75 343 182.10 81.60 100 0.00 442.3 20070728 185500.00 190000.00 466.7 77.61 15.94 0 10.64 145.55 1291 2455 9.59 52.19 166 704 182.10 81.60 100 0.00 471.4 20070728 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 448.97 2770 2770 182.10 81.60 0 5.50 78.1 20070728 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 299.17 2782 2782 182.10 81.60 0 5.25 81.8 20070728 190000.00 190500.00 84.6 78.04 16.01 0 9.84 603.96 5429 5429 9.56 182.20 3869 3869 182.10 81.60 0 4.94 85.5 20070728 190000.00 190500.00 89.1 78.04 16.01 0 9.47 92.76 62 62 8.83 25.58 157 157 182.10 81.60 1 4.50 90.0 20070728 190000.00 190500.00 93.2 78.03 16.01 0 9.92 15.13 60 60 8.63 11.75 23 23 182.10 81.60 0 3.02 94.2 20070728 190000.00 190500.00 97.3 78.03 16.01 0 10.30 -7.28 246 198 9.68 6.54 80 177 182.10 81.60 0 3.61 98.3 20070728 190000.00 190500.00 101.0 78.02 16.01 0 10.69 5.17 158 292 9.68 5.28 22 89 182.10 81.60 0 3.27 102.1 20070728 190000.00 190500.00 104.7 78.02 16.01 0 10.82 12.52 182 248 9.40 3.00 10 32 182.10 81.60 0 3.00 105.8 20070728 190000.00 190500.00 109.0 78.01 16.01 0 11.30 5.61 245 194 9.21 1.00 4 7 182.10 81.60 0 2.72 110.2 20070728 190000.00 190500.00 113.5 78.01 16.01 0 10.89 11.58 341 324 9.11 2.83 9 20 182.10 81.60 0 2.45 114.7 20070728 190000.00 190500.00 118.9 78.00 16.01 0 10.97 17.95 388 367 9.07 2.29 8 17 182.10 81.60 0 2.14 120.2 20070728 190000.00 190500.00 125.6 77.99 16.01 0 11.06 20.16 450 426 9.03 1.73 6 14 182.10 81.60 0 1.81 126.9 20070728 190000.00 190500.00 133.4 77.98 16.00 0 11.09 18.49 505 545 9.05 1.94 7 17 182.10 81.60 1 1.51 134.8 20070728 190000.00 190500.00 142.0 77.97 16.00 0 11.10 19.08 544 685 9.03 2.08 6 18 182.10 81.60 2 1.25 143.5 20070728 190000.00 190500.00 151.2 77.96 16.00 0 11.10 27.63 654 890 9.01 2.33 7 23 182.10 81.60 3 1.02 152.8 20070728 190000.00 190500.00 161.6 77.95 16.00 0 11.13 14.45 762 1219 9.03 2.64 8 29 182.10 81.60 7 0.79 163.3 20070728 190000.00 190500.00 173.4 77.93 16.00 0 11.17 6.58 942 1618 9.08 2.97 10 39 182.10 81.60 12 0.57 175.2 20070728 190000.00 190500.00 185.6 77.92 15.99 0 11.22 11.32 1121 2135 9.14 3.33 12 51 182.10 81.60 15 0.36 187.6 20070728 190000.00 190500.00 199.2 77.90 15.99 0 11.29 11.36 1174 2646 9.16 3.08 11 55 182.10 81.60 20 0.15 201.3 20070728 190000.00 190500.00 213.6 77.89 15.99 0 11.35 22.40 1018 2679 9.19 2.89 9 52 182.10 81.60 39 0.00 215.8 20070728 190000.00 190500.00 229.2 77.87 15.98 0 11.35 12.56 920 2693 9.16 2.67 7 48 182.10 81.60 55 0.00 231.6 20070728 190000.00 190500.00 245.9 77.85 15.98 0 11.30 14.90 906 2562 9.15 2.97 8 48 182.10 81.60 68 0.00 248.5 20070728 190000.00 190500.00 263.1 77.83 15.98 0 11.25 21.93 868 2543 9.11 3.08 7 50 182.10 81.60 80 0.00 265.8 20070728 190000.00 190500.00 281.6 77.81 15.97 0 11.17 24.04 852 2411 9.08 3.46 8 52 182.10 81.60 90 0.00 284.6 20070728 190000.00 190500.00 301.3 77.79 15.97 0 11.11 32.76 854 2388 9.07 3.84 9 57 182.10 81.60 100 0.00 304.4 20070728 190000.00 190500.00 321.3 77.76 15.97 0 11.05 39.58 874 2420 9.07 4.48 11 69 182.10 81.60 100 0.00 324.6 20070728 190000.00 190500.00 343.2 77.74 15.96 0 10.97 46.34 885 2483 9.07 5.54 13 85 182.10 81.60 100 0.00 346.7 20070728 190000.00 190500.00 365.9 77.72 15.96 0 10.91 38.67 972 2470 9.08 7.22 17 102 182.10 81.60 100 0.00 369.7 20070728 190000.00 190500.00 390.2 77.69 15.95 0 10.89 36.37 918 2721 9.25 10.94 25 174 182.10 81.60 100 0.00 394.1 20070728 190000.00 190500.00 412.0 77.67 15.95 0 10.80 23.59 1112 2533 9.26 15.94 41 215 182.10 81.60 100 0.00 416.2 20070728 190000.00 190500.00 437.9 77.64 15.95 0 10.74 -6.84 1173 2577 9.41 26.92 71 356 182.10 81.60 100 0.00 442.3 20070728 190000.00 190500.00 466.4 77.61 15.94 0 10.73 -25.07 913 2716 9.62 40.25 101 659 182.10 81.60 100 0.00 471.1 20070728 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 492.07 2939 2939 182.10 81.60 0 5.50 78.2 20070728 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 327.78 2985 2985 182.10 81.60 0 5.25 81.8 20070728 190500.00 191000.00 84.7 78.04 16.01 0 8.69 79.77 1 1 8.69 1.01 1 1 182.10 81.60 0 4.94 85.6 20070728 190500.00 191000.00 88.9 78.04 16.01 0 9.47 35.10 77 77 9.11 33.16 159 159 182.10 81.60 1 4.50 89.9 20070728 190500.00 191000.00 93.2 78.03 16.01 0 9.97 25.72 137 137 8.99 13.00 141 141 182.10 81.60 0 3.96 94.2 20070728 190500.00 191000.00 97.3 78.03 16.01 0 10.43 18.45 157 237 9.98 7.03 70 254 182.10 81.60 0 3.61 98.3 20070728 190500.00 191000.00 100.9 78.02 16.01 0 10.49 -1.28 286 210 8.40 4.74 3 4 182.10 81.60 0 3.27 102.0 20070728 190500.00 191000.00 103.8 78.02 16.01 0 11.40 47.52 29 245 10.03 1.44 4 63 182.10 81.60 0 3.00 104.9 20070728 190500.00 191000.00 109.3 78.01 16.01 0 11.07 9.25 284 228 9.36 1.62 9 18 182.10 81.60 0 2.72 110.5 20070728 190500.00 191000.00 113.5 78.01 16.01 0 11.01 14.58 326 283 9.23 2.20 9 18 182.10 81.60 0 2.45 114.7 20070728 190500.00 191000.00 119.0 78.00 16.01 0 10.99 18.19 369 339 9.13 2.28 8 17 182.10 81.60 0 2.14 120.3 20070728 190500.00 191000.00 125.6 77.99 16.01 0 11.10 17.84 419 415 9.05 1.71 6 13 182.10 81.60 1 1.81 126.9 20070728 190500.00 191000.00 133.4 77.98 16.00 0 11.14 12.15 500 527 9.07 1.82 6 15 182.10 81.60 1 1.51 134.8 20070728 190500.00 191000.00 141.9 77.97 16.00 0 11.15 2.13 565 694 9.06 1.96 6 18 182.10 81.60 2 1.25 143.4 20070728 190500.00 191000.00 151.2 77.96 16.00 0 11.15 -3.65 697 950 9.05 2.28 7 23 182.10 81.60 3 1.02 152.8 20070728 190500.00 191000.00 161.6 77.95 16.00 0 11.15 -2.16 806 1288 9.08 2.75 9 32 182.10 81.60 7 0.79 163.3 20070728 190500.00 191000.00 173.4 77.93 16.00 0 11.16 0.16 941 1678 9.12 3.30 11 44 182.10 81.60 12 0.57 175.2 20070728 190500.00 191000.00 185.7 77.92 15.99 0 11.22 15.05 1082 2162 9.18 3.54 12 56 182.10 81.60 15 0.36 187.6 20070728 190500.00 191000.00 199.1 77.90 15.99 0 11.28 17.65 1081 2630 9.18 3.14 11 59 182.10 81.60 20 0.15 201.2 20070728 190500.00 191000.00 213.6 77.89 15.99 0 11.33 19.81 980 2715 9.20 3.00 9 56 182.10 81.60 38 0.00 215.8 20070728 190500.00 191000.00 229.4 77.87 15.98 0 11.35 11.33 905 2695 9.16 2.65 7 47 182.10 81.60 54 0.00 231.8 20070728 190500.00 191000.00 246.0 77.85 15.98 0 11.32 8.77 867 2677 9.14 2.71 7 47 182.10 81.60 67 0.00 248.5 20070728 190500.00 191000.00 263.1 77.83 15.98 0 11.26 9.30 850 2574 9.11 2.92 7 49 182.10 81.60 80 0.00 265.8 20070728 190500.00 191000.00 281.6 77.81 15.97 0 11.19 11.61 831 2490 9.09 3.20 7 52 182.10 81.60 89 0.00 284.5 20070728 190500.00 191000.00 301.3 77.79 15.97 0 11.12 26.26 821 2424 9.06 3.58 8 56 182.10 81.60 100 0.00 304.4 20070728 190500.00 191000.00 321.7 77.76 15.97 0 11.05 23.36 867 2436 9.05 4.41 10 66 182.10 81.60 100 0.00 325.0 20070728 190500.00 191000.00 343.2 77.74 15.96 0 11.00 33.15 868 2502 9.05 4.87 11 75 182.10 81.60 100 0.00 346.7 20070728 190500.00 191000.00 365.9 77.72 15.96 0 10.91 42.33 989 2475 9.07 7.05 17 99 182.10 81.60 100 0.00 369.6 20070728 190500.00 191000.00 390.1 77.69 15.95 0 10.88 42.58 1066 2636 9.25 12.08 30 172 182.10 81.60 100 0.00 394.0 20070728 190500.00 191000.00 412.0 77.67 15.95 0 10.80 45.47 1039 2538 9.25 14.73 36 206 182.10 81.60 100 0.00 416.2 20070728 190500.00 191000.00 437.9 77.64 15.95 0 10.75 48.43 1082 2690 9.40 24.54 63 361 182.10 81.60 100 0.00 442.4 20070728 190500.00 191000.00 466.7 77.61 15.94 0 10.62 54.67 1209 2270 9.58 52.46 163 681 182.10 81.60 100 0.00 471.4 20070728 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.28 625.81 3844 3844 182.10 81.60 0 5.50 78.1 20070728 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.29 422.72 3868 3868 182.10 81.60 0 5.25 81.7 20070728 191000.00 191500.00 84.7 78.04 16.01 0 8.99 164.02 146 146 7.98 56.00 14 14 182.10 81.60 0 4.94 85.6 20070728 191000.00 191500.00 89.1 78.04 16.01 0 8.20 80.77 3 3 8.20 2.29 3 3 182.10 81.60 1 4.50 90.0 20070728 191000.00 191500.00 93.2 78.03 16.01 0 10.16 54.94 2337 2337 10.15 18.98 7641 7641 182.10 81.60 0 5.19 94.2 20070728 191000.00 191500.00 97.2 78.03 16.01 0 10.72 -2.39 56 263 10.72 9.17 67 658 182.10 81.60 0 3.61 98.3 20070728 191000.00 191500.00 100.7 78.02 16.01 0 11.21 15.07 25 263 10.93 5.48 16 356 182.10 81.60 0 3.27 101.8 20070728 191000.00 191500.00 104.6 78.02 16.01 0 11.92 13.92 229 212 9.60 1.00 2 5 182.10 81.60 0 3.00 105.7 20070728 191000.00 191500.00 109.4 78.01 16.01 0 11.52 14.54 276 202 9.41 1.00 4 7 182.10 81.60 0 2.72 110.6 20070728 191000.00 191500.00 113.6 78.01 16.01 0 10.71 14.30 323 319 9.24 5.72 17 40 182.10 81.60 0 2.45 114.8 20070728 191000.00 191500.00 118.8 78.00 16.01 0 10.70 6.49 398 342 9.16 5.48 18 38 182.10 81.60 0 2.14 120.1 20070728 191000.00 191500.00 125.5 77.99 16.01 0 10.81 7.45 392 413 9.08 3.92 11 27 182.10 81.60 1 1.81 126.8 20070728 191000.00 191500.00 133.3 77.98 16.00 0 10.89 5.87 499 503 9.10 3.83 12 28 182.10 81.60 1 1.51 134.8 20070728 191000.00 191500.00 142.0 77.97 16.00 0 10.97 15.66 598 678 9.09 3.58 11 29 182.10 81.60 2 1.25 143.5 20070728 191000.00 191500.00 151.2 77.96 16.00 0 11.01 15.62 733 899 9.09 3.74 12 35 182.10 81.60 3 1.02 152.8 20070728 191000.00 191500.00 161.6 77.95 16.00 0 11.05 33.26 780 1189 9.13 3.86 12 43 182.10 81.60 7 0.79 163.3 20070728 191000.00 191500.00 173.6 77.93 16.00 0 11.10 25.40 933 1604 9.18 4.27 14 56 182.10 81.60 12 0.57 175.4 20070728 191000.00 191500.00 185.7 77.92 15.99 0 11.17 28.80 1000 1994 9.22 4.04 14 62 182.10 81.60 15 0.36 187.7 20070728 191000.00 191500.00 199.2 77.90 15.99 0 11.26 24.68 1100 2535 9.22 3.40 12 63 182.10 81.60 19 0.15 201.3 20070728 191000.00 191500.00 213.6 77.89 15.99 0 11.34 14.37 969 2630 9.21 2.94 9 55 182.10 81.60 38 0.00 215.9 20070728 191000.00 191500.00 229.5 77.87 15.98 0 11.36 5.59 892 2591 9.15 2.48 7 44 182.10 81.60 54 0.00 231.9 20070728 191000.00 191500.00 245.9 77.85 15.98 0 11.32 6.65 884 2533 9.11 2.62 6 42 182.10 81.60 67 0.00 248.5 20070728 191000.00 191500.00 263.0 77.83 15.98 0 11.25 11.33 846 2432 9.10 2.94 7 46 182.10 81.60 80 0.00 265.8 20070728 191000.00 191500.00 281.6 77.81 15.97 0 11.19 9.91 858 2359 9.08 3.35 8 50 182.10 81.60 89 0.00 284.6 20070728 191000.00 191500.00 301.2 77.79 15.97 0 11.12 37.05 824 2215 9.06 3.64 8 51 182.10 81.60 100 0.00 304.3 20070728 191000.00 191500.00 321.7 77.76 15.97 0 11.05 35.65 861 2306 9.06 4.41 10 64 182.10 81.60 100 0.00 325.0 20070728 191000.00 191500.00 343.1 77.74 15.96 0 10.99 23.99 867 2345 9.06 5.10 12 74 182.10 81.60 100 0.00 346.7 20070728 191000.00 191500.00 365.9 77.72 15.96 0 10.92 32.73 966 2340 9.07 6.83 16 91 182.10 81.60 100 0.00 369.7 20070728 191000.00 191500.00 390.0 77.69 15.95 0 10.85 39.45 1045 2471 9.25 12.76 31 171 182.10 81.60 100 0.00 394.0 20070728 191000.00 191500.00 412.0 77.67 15.95 0 10.78 23.17 1038 2298 9.24 15.41 38 193 182.10 81.60 100 0.00 416.2 20070728 191000.00 191500.00 437.7 77.64 15.95 0 10.72 69.87 1227 2355 9.39 27.91 77 337 182.10 81.60 100 0.00 442.1 20070728 191000.00 191500.00 466.8 77.61 15.94 0 10.65 67.87 1764 2744 9.58 61.18 232 810 182.10 81.60 100 0.00 471.5 20070728 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 460.40 2567 2567 182.10 81.60 0 5.50 78.0 20070728 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 302.75 2854 2854 182.10 81.60 0 5.25 81.7 20070728 191500.00 192000.00 84.7 78.04 16.01 0 6.00 -2658.42 1 1 5.00 277.86 0 0 182.10 81.60 0 4.94 85.6 20070728 191500.00 192000.00 89.2 78.04 16.01 0 9.86 66.29 6 6 11.06 23.76 105 105 182.10 81.60 1 4.50 90.1 20070728 191500.00 192000.00 93.1 78.03 16.01 0 9.82 28.75 67 67 8.76 15.62 58 58 182.10 81.60 0 2.43 94.1 20070728 191500.00 192000.00 97.3 78.03 16.01 0 10.30 12.92 235 251 9.69 8.24 79 212 182.10 81.60 0 3.61 98.3 20070728 191500.00 192000.00 100.7 78.02 16.01 0 11.11 28.29 34 279 10.39 7.23 9 143 182.10 81.60 0 3.27 101.8 20070728 191500.00 192000.00 104.9 78.02 16.01 0 11.76 13.97 285 192 9.36 1.00 2 4 182.10 81.60 0 3.00 106.0 20070728 191500.00 192000.00 109.6 78.01 16.01 0 10.90 23.48 118 217 9.48 2.46 7 27 182.10 81.60 0 2.72 110.8 20070728 191500.00 192000.00 113.5 78.01 16.01 0 10.70 17.92 339 341 9.09 4.31 12 30 182.10 81.60 0 2.45 114.8 20070728 191500.00 192000.00 118.9 78.00 16.01 0 10.70 5.73 350 349 9.04 3.95 11 27 182.10 81.60 0 2.14 120.1 20070728 191500.00 192000.00 125.5 77.99 16.01 0 10.70 20.32 447 417 8.91 3.66 11 25 182.10 81.60 1 1.81 126.9 20070728 191500.00 192000.00 133.4 77.98 16.00 0 10.72 26.15 526 487 8.94 4.23 13 30 182.10 81.60 1 1.51 134.8 20070728 191500.00 192000.00 141.9 77.97 16.00 0 10.77 33.53 613 610 8.94 4.08 13 31 182.10 81.60 2 1.25 143.4 20070728 191500.00 192000.00 151.2 77.96 16.00 0 10.87 35.14 691 825 8.95 3.77 12 33 182.10 81.60 3 1.02 152.8 20070728 191500.00 192000.00 161.6 77.95 16.00 0 10.98 48.88 765 1122 9.00 3.48 11 37 182.10 81.60 7 0.79 163.3 20070728 191500.00 192000.00 173.5 77.93 16.00 0 11.05 26.49 862 1484 9.05 3.43 11 43 182.10 81.60 12 0.57 175.3 20070728 191500.00 192000.00 185.6 77.92 15.99 0 11.14 34.68 962 1951 9.10 3.33 11 51 182.10 81.60 15 0.36 187.6 20070728 191500.00 192000.00 199.2 77.90 15.99 0 11.25 6.88 1070 2422 9.11 2.93 10 49 182.10 81.60 19 0.15 201.2 20070728 191500.00 192000.00 213.6 77.89 15.99 0 11.33 -2.94 1000 2612 9.14 2.70 8 48 182.10 81.60 38 0.00 215.8 20070728 191500.00 192000.00 229.4 77.87 15.98 0 11.34 8.54 921 2574 9.12 2.43 7 42 182.10 81.60 54 0.00 231.8 20070728 191500.00 192000.00 245.9 77.85 15.98 0 11.32 3.06 885 2513 9.11 2.60 6 42 182.10 81.60 66 0.00 248.4 20070728 191500.00 192000.00 262.9 77.83 15.98 0 11.25 9.53 853 2420 9.09 2.95 7 45 182.10 81.60 79 0.00 265.7 20070728 191500.00 192000.00 281.6 77.81 15.97 0 11.19 22.40 849 2304 9.08 3.39 8 48 182.10 81.60 89 0.00 284.5 20070728 191500.00 192000.00 301.2 77.79 15.97 0 11.12 30.01 838 2232 9.08 3.81 9 54 182.10 81.60 100 0.00 304.3 20070728 191500.00 192000.00 321.6 77.76 15.97 0 11.06 48.05 860 2236 9.07 4.46 10 62 182.10 81.60 100 0.00 324.9 20070728 191500.00 192000.00 343.2 77.74 15.96 0 11.00 51.93 915 2287 9.07 5.50 13 75 182.10 81.60 100 0.00 346.7 20070728 191500.00 192000.00 365.9 77.72 15.96 0 10.94 29.11 954 2313 9.09 6.84 16 91 182.10 81.60 100 0.00 369.6 20070728 191500.00 192000.00 390.1 77.69 15.95 0 10.84 45.11 1062 2236 9.25 13.84 35 168 182.10 81.60 100 0.00 394.1 20070728 191500.00 192000.00 411.9 77.67 15.95 0 10.78 50.73 1136 2231 9.25 17.03 44 198 182.10 81.60 100 0.00 416.0 20070728 191500.00 192000.00 437.9 77.64 15.95 0 10.63 50.59 1364 2021 9.39 36.28 112 381 182.10 81.60 100 0.00 442.4 20070728 191500.00 192000.00 466.7 77.61 15.94 0 10.66 57.52 1180 2293 9.61 49.23 151 656 182.10 81.60 100 0.00 471.4 20070728 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 402.83 2249 2249 182.10 81.60 0 5.50 78.0 20070728 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 262.39 2500 2500 182.10 81.60 0 5.25 81.7 20070728 192000.00 192500.00 84.6 78.04 16.01 0 9.40 1596.19 1634 1634 9.46 156.05 3088 3088 182.10 81.60 0 4.94 85.5 20070728 192000.00 192500.00 89.1 78.04 16.01 0 8.75 42.03 1 1 9.25 3.30 4 4 182.10 81.60 1 4.50 90.1 20070728 192000.00 192500.00 93.1 78.03 16.01 0 9.98 7.20 1527 1527 9.76 14.85 3127 3127 182.10 81.60 0 5.18 94.1 20070728 192000.00 192500.00 97.3 78.03 16.01 0 10.49 -2.19 117 278 10.05 6.64 53 278 182.10 81.60 0 3.61 98.3 20070728 192000.00 192500.00 100.8 78.02 16.01 0 11.72 31.17 7 222 10.83 2.56 2 107 182.10 81.60 0 3.27 101.9 20070728 192000.00 192500.00 104.7 78.02 16.01 0 11.56 15.76 213 169 9.34 1.00 2 5 182.10 81.60 0 3.00 105.8 20070728 192000.00 192500.00 109.3 78.01 16.01 0 10.70 10.23 267 214 9.10 2.96 11 22 182.10 81.60 0 2.72 110.4 20070728 192000.00 192500.00 113.6 78.00 16.01 0 10.66 13.31 315 303 9.04 3.91 12 27 182.10 81.60 0 2.45 114.9 20070728 192000.00 192500.00 118.9 78.00 16.01 0 10.67 10.71 388 330 8.97 3.71 12 25 182.10 81.60 0 2.14 120.1 20070728 192000.00 192500.00 125.6 77.99 16.01 0 10.72 20.33 417 430 8.89 3.20 9 22 182.10 81.60 1 1.81 126.9 20070728 192000.00 192500.00 133.3 77.98 16.00 0 10.72 15.07 552 494 8.89 3.99 13 27 182.10 81.60 1 1.51 134.8 20070728 192000.00 192500.00 141.9 77.97 16.00 0 10.81 24.01 556 635 8.91 3.34 10 26 182.10 81.60 2 1.25 143.4 20070728 192000.00 192500.00 151.2 77.96 16.00 0 10.88 23.39 656 791 8.91 3.14 10 27 182.10 81.60 3 1.02 152.8 20070728 192000.00 192500.00 161.5 77.95 16.00 0 10.98 23.68 731 1051 8.95 3.06 9 30 182.10 81.60 7 0.79 163.3 20070728 192000.00 192500.00 173.4 77.93 16.00 0 11.07 13.70 827 1446 9.01 2.94 9 37 182.10 81.60 12 0.57 175.2 20070728 192000.00 192500.00 185.7 77.92 15.99 0 11.14 12.72 1013 1892 9.06 3.19 11 46 182.10 81.60 15 0.36 187.6 20070728 192000.00 192500.00 199.1 77.90 15.99 0 11.23 8.11 1127 2392 9.08 2.88 10 48 182.10 81.60 19 0.15 201.2 20070728 192000.00 192500.00 213.5 77.89 15.99 0 11.31 3.75 1002 2535 9.12 2.73 8 47 182.10 81.60 38 0.00 215.8 20070728 192000.00 192500.00 229.3 77.87 15.98 0 11.31 5.23 930 2477 9.10 2.66 7 42 182.10 81.60 53 0.00 231.7 20070728 192000.00 192500.00 245.9 77.85 15.98 0 11.29 11.46 870 2453 9.10 2.67 7 43 182.10 81.60 66 0.00 248.4 20070728 192000.00 192500.00 262.9 77.83 15.98 0 11.24 23.54 820 2365 9.09 2.89 7 44 182.10 81.60 79 0.00 265.7 20070728 192000.00 192500.00 281.6 77.81 15.97 0 11.19 34.74 838 2285 9.09 3.34 8 48 182.10 81.60 89 0.00 284.6 20070728 192000.00 192500.00 301.2 77.79 15.97 0 11.13 20.52 791 2222 9.06 3.48 8 50 182.10 81.60 100 0.00 304.3 20070728 192000.00 192500.00 321.7 77.76 15.97 0 11.07 36.30 849 2285 9.07 4.28 10 61 182.10 81.60 100 0.00 325.0 20070728 192000.00 192500.00 343.2 77.74 15.96 0 11.02 44.35 841 2267 9.07 4.82 11 68 182.10 81.60 100 0.00 346.7 20070728 192000.00 192500.00 365.9 77.72 15.96 0 10.94 36.07 911 2294 9.08 6.44 15 88 182.10 81.60 100 0.00 369.6 20070728 192000.00 192500.00 390.1 77.69 15.95 0 10.85 54.60 1044 2226 9.26 13.39 33 163 182.10 81.60 100 0.00 394.0 20070728 192000.00 192500.00 412.0 77.67 15.95 0 10.82 52.74 1039 2343 9.26 14.24 36 186 182.10 81.60 100 0.00 416.2 20070728 192000.00 192500.00 437.7 77.64 15.95 0 10.73 -22.29 1230 2426 9.41 28.33 79 356 182.10 81.60 100 0.00 442.1 20070728 192000.00 192500.00 466.8 77.61 15.94 0 10.68 146.10 1308 2497 9.59 48.66 153 650 182.10 81.60 100 0.00 471.5 20070728 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 371.48 2285 2285 182.10 81.60 0 5.50 78.1 20070728 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 250.67 2201 2201 182.10 81.60 0 5.25 81.8 20070728 192500.00 193000.00 84.5 78.04 16.01 0 8.62 -249.62 56 56 6.62 7.27 1 1 182.10 81.60 0 4.94 85.4 20070728 192500.00 193000.00 89.4 78.04 16.01 0 9.48 -58.25 198 198 8.87 29.23 178 178 182.10 81.60 1 4.50 90.4 20070728 192500.00 193000.00 93.2 78.03 16.01 0 9.98 -13.31 1275 1275 9.73 14.49 2676 2676 182.10 81.60 0 5.00 94.2 20070728 192500.00 193000.00 97.3 78.03 16.01 0 10.50 33.70 91 243 10.21 5.94 57 335 182.10 81.60 0 3.61 98.4 20070728 192500.00 193000.00 100.8 78.02 16.01 0 11.46 35.18 13 237 10.58 1.66 2 88 182.10 81.60 0 3.27 101.9 20070728 192500.00 193000.00 104.8 78.02 16.01 0 11.44 14.58 185 160 9.37 1.00 3 6 182.10 81.60 0 3.00 105.9 20070728 192500.00 193000.00 109.3 78.01 16.01 0 10.71 1.69 257 230 9.06 2.74 9 20 182.10 81.60 0 2.72 110.5 20070728 192500.00 193000.00 113.6 78.01 16.01 0 10.70 0.55 321 335 9.02 3.47 10 25 182.10 81.60 0 2.45 114.8 20070728 192500.00 193000.00 118.9 78.00 16.01 0 10.71 16.54 377 381 8.95 3.34 10 23 182.10 81.60 0 2.14 120.1 20070728 192500.00 193000.00 125.6 77.99 16.01 0 10.73 12.48 439 448 8.85 3.05 9 21 182.10 81.60 0 1.81 127.0 20070728 192500.00 193000.00 133.3 77.98 16.00 0 10.72 2.37 529 499 8.88 3.65 11 26 182.10 81.60 1 1.51 134.7 20070728 192500.00 193000.00 141.9 77.97 16.00 0 10.82 18.42 572 630 8.86 3.08 9 24 182.10 81.60 2 1.25 143.4 20070728 192500.00 193000.00 151.1 77.96 16.00 0 10.89 30.69 647 783 8.88 2.88 9 25 182.10 81.60 3 1.02 152.7 20070728 192500.00 193000.00 161.6 77.95 16.00 0 10.97 32.91 749 1078 8.92 2.90 9 30 182.10 81.60 7 0.79 163.3 20070728 192500.00 193000.00 173.3 77.93 16.00 0 11.06 27.91 825 1421 8.97 2.87 9 34 182.10 81.60 12 0.57 175.2 20070728 192500.00 193000.00 185.6 77.92 15.99 0 11.14 6.09 1001 1882 9.04 3.08 10 44 182.10 81.60 15 0.36 187.6 20070728 192500.00 193000.00 199.0 77.90 15.99 0 11.25 -0.99 1110 2422 9.07 2.66 9 45 182.10 81.60 19 0.15 201.1 20070728 192500.00 193000.00 213.5 77.89 15.99 0 11.30 -4.05 1017 2494 9.10 2.71 8 45 182.10 81.60 37 0.00 215.7 20070728 192500.00 193000.00 229.2 77.87 15.98 0 11.31 0.41 915 2502 9.10 2.54 7 42 182.10 81.60 53 0.00 231.6 20070728 192500.00 193000.00 245.7 77.85 15.98 0 11.30 5.87 846 2419 9.10 2.60 6 41 182.10 81.60 66 0.00 248.3 20070728 192500.00 193000.00 263.0 77.83 15.98 0 11.24 26.09 847 2323 9.09 2.96 7 43 182.10 81.60 79 0.00 265.7 20070728 192500.00 193000.00 281.5 77.81 15.97 0 11.19 21.87 844 2248 9.08 3.24 7 46 182.10 81.60 89 0.00 284.4 20070728 192500.00 193000.00 301.2 77.79 15.97 0 11.13 23.26 822 2175 9.06 3.65 8 50 182.10 81.60 100 0.00 304.3 20070728 192500.00 193000.00 321.6 77.76 15.97 0 11.08 29.15 824 2206 9.06 4.10 9 57 182.10 81.60 100 0.00 325.0 20070728 192500.00 193000.00 343.2 77.74 15.96 0 11.00 33.45 876 2188 9.07 5.27 12 70 182.10 81.60 100 0.00 346.7 20070728 192500.00 193000.00 365.8 77.72 15.96 0 10.94 40.97 942 2244 9.08 6.53 15 85 182.10 81.60 100 0.00 369.6 20070728 192500.00 193000.00 390.1 77.69 15.95 0 10.90 41.41 962 2296 9.26 11.35 26 147 182.10 81.60 100 0.00 394.1 20070728 192500.00 193000.00 411.8 77.67 15.95 0 10.79 65.50 1114 2189 9.26 16.16 41 187 182.10 81.60 100 0.00 416.0 20070728 192500.00 193000.00 438.0 77.64 15.95 0 10.71 54.80 1454 2455 9.41 31.50 99 383 182.10 81.60 100 0.00 442.4 20070728 192500.00 193000.00 467.7 77.61 15.94 0 10.65 -46.09 1570 2244 9.60 54.82 212 688 182.10 81.60 100 0.00 472.5 20070728 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 451.49 2616 2616 182.10 81.60 0 5.50 78.0 20070728 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 317.94 2822 2822 182.10 81.60 0 5.25 81.7 20070728 193000.00 193500.00 84.7 78.04 16.01 0 8.68 -519.28 170 170 8.18 64.71 53 53 182.10 81.60 0 4.94 85.6 20070728 193000.00 193500.00 89.0 78.04 16.01 0 9.57 -25.14 747 747 8.99 59.48 382 382 182.10 81.60 1 4.50 90.0 20070728 193000.00 193500.00 93.2 78.03 16.01 0 9.85 81.91 3 3 7.35 2.35 0 0 182.10 81.60 0 2.47 94.2 20070728 193000.00 193500.00 97.0 78.03 16.01 0 10.80 -4.19 40 294 10.74 10.02 42 628 182.10 81.60 0 3.61 98.1 20070728 193000.00 193500.00 101.0 78.02 16.01 0 11.13 11.93 33 247 10.31 4.58 6 93 182.10 81.60 0 3.27 102.1 20070728 193000.00 193500.00 105.0 78.02 16.01 0 11.33 12.78 162 166 9.49 1.03 4 9 182.10 81.60 0 3.00 106.1 20070728 193000.00 193500.00 109.2 78.01 16.01 0 10.71 12.59 277 215 9.11 3.15 11 22 182.10 81.60 0 2.72 110.4 20070728 193000.00 193500.00 113.7 78.00 16.01 0 10.68 15.96 357 313 9.08 4.28 14 30 182.10 81.60 0 2.45 114.9 20070728 193000.00 193500.00 118.9 78.00 16.01 0 10.71 23.59 369 354 9.02 3.78 11 26 182.10 81.60 0 2.14 120.1 20070728 193000.00 193500.00 125.5 77.99 16.01 0 10.72 17.12 465 442 8.92 3.63 11 25 182.10 81.60 0 1.81 126.9 20070728 193000.00 193500.00 133.3 77.98 16.00 0 10.76 5.72 513 520 8.94 3.89 11 27 182.10 81.60 1 1.51 134.7 20070728 193000.00 193500.00 141.9 77.97 16.00 0 10.81 20.76 568 613 8.93 3.69 11 27 182.10 81.60 2 1.25 143.4 20070728 193000.00 193500.00 151.1 77.96 16.00 0 10.90 17.12 660 807 8.95 3.49 10 29 182.10 81.60 3 1.02 152.7 20070728 193000.00 193500.00 161.6 77.95 16.00 0 10.99 28.80 724 1083 8.99 3.25 10 33 182.10 81.60 7 0.79 163.3 20070728 193000.00 193500.00 173.5 77.93 16.00 0 11.08 16.96 857 1482 9.03 3.19 10 38 182.10 81.60 12 0.57 175.3 20070728 193000.00 193500.00 185.7 77.92 15.99 0 11.16 -12.03 1091 1955 9.08 3.48 12 48 182.10 81.60 15 0.36 187.6 20070728 193000.00 193500.00 199.1 77.90 15.99 0 11.25 -6.30 1203 2487 9.11 3.13 11 51 182.10 81.60 19 0.15 201.2 20070728 193000.00 193500.00 213.5 77.89 15.99 0 11.30 2.21 1042 2568 9.13 2.87 9 49 182.10 81.60 37 0.00 215.7 20070728 193000.00 193500.00 229.3 77.87 15.98 0 11.31 14.02 943 2545 9.10 2.63 7 44 182.10 81.60 53 0.00 231.7 20070728 193000.00 193500.00 245.8 77.85 15.98 0 11.29 23.13 883 2476 9.11 2.79 7 44 182.10 81.60 66 0.00 248.4 20070728 193000.00 193500.00 263.0 77.83 15.98 0 11.25 31.78 842 2354 9.10 3.00 7 45 182.10 81.60 79 0.00 265.7 20070728 193000.00 193500.00 281.5 77.81 15.97 0 11.20 35.99 842 2292 9.09 3.35 8 48 182.10 81.60 89 0.00 284.4 20070728 193000.00 193500.00 301.2 77.79 15.97 0 11.14 30.73 799 2205 9.08 3.61 8 51 182.10 81.60 100 0.00 304.3 20070728 193000.00 193500.00 321.7 77.76 15.97 0 11.08 24.98 827 2246 9.08 4.18 9 60 182.10 81.60 100 0.00 325.1 20070728 193000.00 193500.00 343.2 77.74 15.96 0 11.01 39.18 883 2324 9.08 5.33 12 75 182.10 81.60 100 0.00 346.7 20070728 193000.00 193500.00 365.9 77.72 15.96 0 10.94 26.12 923 2302 9.09 6.63 16 90 182.10 81.60 100 0.00 369.7 20070728 193000.00 193500.00 390.2 77.69 15.95 0 10.87 38.28 954 2298 9.27 12.13 29 160 182.10 81.60 100 0.00 394.2 20070728 193000.00 193500.00 411.9 77.67 15.95 0 10.81 69.34 1076 2458 9.28 15.72 40 210 182.10 81.60 100 0.00 416.1 20070728 193000.00 193500.00 437.7 77.64 15.95 0 10.77 -36.38 1289 2594 9.42 27.03 78 355 182.10 81.60 100 0.00 442.1 20070728 193000.00 193500.00 466.6 77.61 15.94 0 10.63 -87.13 1523 2259 9.60 58.89 216 728 182.10 81.60 100 0.00 471.3 20070728 193500.00 194000.00 77.3 78.05 16.02 3 6.00 -794.94 1 1 5.00 113.39 0 0 182.10 81.60 0 5.50 78.1 20070728 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 233.53 2250 2250 182.10 81.60 0 5.25 81.8 20070728 193500.00 194000.00 84.7 78.04 16.01 0 9.47 -311.89 1667 1667 9.36 100.87 2120 2120 182.10 81.60 0 4.94 85.6 20070728 193500.00 194000.00 89.1 78.04 16.01 0 8.83 -2.42 5 5 8.83 2.19 5 5 182.10 81.60 1 4.50 90.1 20070728 193500.00 194000.00 93.1 78.03 16.01 0 9.78 -35.60 133 133 8.65 13.89 68 68 182.10 81.60 0 4.00 94.1 20070728 193500.00 194000.00 97.3 78.03 16.01 0 10.79 4.09 49 312 10.60 6.09 37 492 182.10 81.60 0 3.61 98.3 20070728 193500.00 194000.00 100.9 78.02 16.01 0 10.68 20.95 120 260 9.64 4.41 15 70 182.10 81.60 0 3.27 102.0 20070728 193500.00 194000.00 104.9 78.02 16.01 0 11.18 17.07 229 173 9.23 1.00 4 8 182.10 81.60 0 3.00 106.0 20070728 193500.00 194000.00 109.3 78.01 16.01 0 10.71 18.34 271 210 9.05 2.53 9 18 182.10 81.60 0 2.72 110.4 20070728 193500.00 194000.00 113.6 78.01 16.01 0 10.70 0.58 332 332 9.00 3.43 10 24 182.10 81.60 0 2.45 114.8 20070728 193500.00 194000.00 118.8 78.00 16.01 0 10.73 12.54 372 375 8.93 3.25 9 22 182.10 81.60 0 2.14 120.1 20070728 193500.00 194000.00 125.6 77.99 16.01 0 10.73 17.23 454 446 8.84 3.06 9 21 182.10 81.60 0 1.81 126.9 20070728 193500.00 194000.00 133.4 77.98 16.00 0 10.76 28.63 486 483 8.87 3.13 9 22 182.10 81.60 1 1.51 134.8 20070728 193500.00 194000.00 141.9 77.97 16.00 0 10.81 15.24 583 574 8.86 2.99 9 22 182.10 81.60 2 1.25 143.5 20070728 193500.00 194000.00 151.1 77.96 16.00 0 10.91 12.53 645 797 8.87 2.79 8 24 182.10 81.60 3 1.02 152.7 20070728 193500.00 194000.00 161.5 77.95 16.00 0 10.97 10.85 779 1066 8.92 3.02 9 30 182.10 81.60 7 0.79 163.2 20070728 193500.00 194000.00 173.4 77.93 16.00 0 11.08 -2.84 921 1563 8.99 3.00 10 37 182.10 81.60 12 0.57 175.3 20070728 193500.00 194000.00 185.5 77.92 15.99 0 11.15 -2.80 1154 2068 9.05 3.28 12 48 182.10 81.60 15 0.36 187.5 20070728 193500.00 194000.00 199.0 77.90 15.99 0 11.23 2.87 1185 2561 9.08 2.98 10 51 182.10 81.60 19 0.15 201.1 20070728 193500.00 194000.00 213.5 77.89 15.99 0 11.29 24.38 1020 2636 9.12 2.85 9 51 182.10 81.60 37 0.00 215.7 20070728 193500.00 194000.00 229.2 77.87 15.98 0 11.30 29.60 939 2552 9.10 2.76 7 45 182.10 81.60 53 0.00 231.6 20070728 193500.00 194000.00 245.9 77.85 15.98 0 11.29 30.59 850 2518 9.12 2.75 7 45 182.10 81.60 66 0.00 248.4 20070728 193500.00 194000.00 263.0 77.83 15.98 0 11.24 36.15 845 2389 9.10 3.02 7 46 182.10 81.60 79 0.00 265.7 20070728 193500.00 194000.00 281.5 77.81 15.97 0 11.18 29.51 834 2334 9.08 3.35 8 50 182.10 81.60 89 0.00 284.5 20070728 193500.00 194000.00 301.3 77.79 15.97 0 11.12 43.06 825 2239 9.07 3.74 8 53 182.10 81.60 100 0.00 304.4 20070728 193500.00 194000.00 321.6 77.76 15.97 0 11.04 42.09 869 2288 9.07 4.71 10 65 182.10 81.60 100 0.00 324.9 20070728 193500.00 194000.00 343.2 77.74 15.96 0 10.98 35.11 854 2358 9.07 5.28 12 78 182.10 81.60 100 0.00 346.7 20070728 193500.00 194000.00 366.0 77.72 15.96 0 10.92 56.83 948 2372 9.08 6.77 16 94 182.10 81.60 100 0.00 369.8 20070728 193500.00 194000.00 390.1 77.69 15.95 0 10.82 55.84 1013 2329 9.24 13.66 32 173 182.10 81.60 100 0.00 394.1 20070728 193500.00 194000.00 412.0 77.67 15.95 0 10.79 46.84 1175 2450 9.26 16.31 44 210 182.10 81.60 100 0.00 416.2 20070728 193500.00 194000.00 437.8 77.64 15.95 0 10.68 58.44 1422 2428 9.41 33.44 104 405 182.10 81.60 100 0.00 442.2 20070728 193500.00 194000.00 466.6 77.61 15.94 0 10.64 13.41 1403 2437 9.59 55.28 188 727 182.10 81.60 100 0.00 471.3 20070728 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 427.90 2490 2490 182.10 81.60 0 5.50 78.1 20070728 194000.00 194500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.11 282.50 2544 2544 182.10 81.60 0 5.25 81.8 20070728 194000.00 194500.00 84.6 78.04 16.01 0 6.00 0.44 1 1 5.00 80.87 0 0 182.10 81.60 0 4.94 85.5 20070728 194000.00 194500.00 89.1 78.04 16.01 0 8.43 0.81 2 2 8.93 2.29 6 6 182.10 81.60 1 4.50 90.1 20070728 194000.00 194500.00 93.1 78.03 16.01 3 9.93 -6.41 101 101 8.57 14.49 13 13 182.10 81.60 0 0.00 94.1 20070728 194000.00 194500.00 97.3 78.03 16.01 0 10.60 -7.76 98 280 10.22 6.44 51 317 182.10 81.60 0 3.61 98.3 20070728 194000.00 194500.00 100.6 78.02 16.01 0 10.91 26.03 103 277 10.01 3.56 18 102 182.10 81.60 0 3.27 101.7 20070728 194000.00 194500.00 104.9 78.02 16.01 0 11.41 14.95 249 175 9.46 1.00 6 9 182.10 81.60 0 3.00 106.0 20070728 194000.00 194500.00 109.4 78.01 16.01 0 10.78 14.20 301 216 9.11 2.71 11 20 182.10 81.60 0 2.72 110.6 20070728 194000.00 194500.00 113.7 78.00 16.01 0 10.74 11.22 359 287 9.04 3.34 11 23 182.10 81.60 0 2.45 114.9 20070728 194000.00 194500.00 118.8 78.00 16.01 0 10.73 7.90 468 341 8.98 3.64 13 25 182.10 81.60 0 2.14 120.1 20070728 194000.00 194500.00 125.6 77.99 16.01 0 10.75 10.87 567 420 8.90 3.38 13 24 182.10 81.60 0 1.81 126.9 20070728 194000.00 194500.00 133.4 77.98 16.00 0 10.82 19.61 643 530 8.93 3.45 13 26 182.10 81.60 1 1.51 134.8 20070728 194000.00 194500.00 141.9 77.97 16.00 0 10.90 9.70 740 694 8.94 3.33 12 27 182.10 81.60 2 1.25 143.4 20070728 194000.00 194500.00 151.2 77.96 16.00 0 10.99 1.51 857 1006 8.97 3.21 11 31 182.10 81.60 3 1.02 152.8 20070728 194000.00 194500.00 161.5 77.95 16.00 0 11.06 5.40 973 1418 9.03 3.27 12 39 182.10 81.60 7 0.79 163.3 20070728 194000.00 194500.00 173.4 77.93 16.00 0 11.15 7.00 1079 1954 9.07 3.29 12 48 182.10 81.60 12 0.57 175.2 20070728 194000.00 194500.00 185.7 77.92 15.99 0 11.22 17.44 1193 2454 9.13 3.26 12 56 182.10 81.60 15 0.36 187.7 20070728 194000.00 194500.00 199.1 77.90 15.99 0 11.29 26.89 1234 2855 9.14 2.92 11 57 182.10 81.60 19 0.15 201.2 20070728 194000.00 194500.00 213.6 77.89 15.99 0 11.35 32.20 1059 2984 9.17 2.69 9 54 182.10 81.60 37 0.00 215.8 20070728 194000.00 194500.00 229.3 77.87 15.98 0 11.36 22.43 976 2930 9.14 2.52 7 48 182.10 81.60 53 0.00 231.7 20070728 194000.00 194500.00 246.0 77.85 15.98 0 11.33 34.68 932 2899 9.13 2.59 7 48 182.10 81.60 66 0.00 248.5 20070728 194000.00 194500.00 263.0 77.83 15.98 0 11.27 38.33 909 2795 9.11 2.93 7 51 182.10 81.60 78 0.00 265.8 20070728 194000.00 194500.00 281.7 77.81 15.97 0 11.19 48.15 894 2693 9.10 3.37 8 56 182.10 81.60 88 0.00 284.6 20070728 194000.00 194500.00 301.3 77.79 15.97 0 11.13 55.21 914 2600 9.08 3.85 9 61 182.10 81.60 100 0.00 304.4 20070728 194000.00 194500.00 321.7 77.76 15.97 0 11.06 60.22 896 2700 9.06 4.30 10 73 182.10 81.60 100 0.00 325.0 20070728 194000.00 194500.00 343.2 77.74 15.96 0 10.99 86.85 937 2693 9.06 5.26 13 86 182.10 81.60 100 0.00 346.7 20070728 194000.00 194500.00 365.9 77.72 15.96 0 10.91 92.30 1039 2723 9.08 7.43 18 112 182.10 81.60 100 0.00 369.6 20070728 194000.00 194500.00 390.1 77.69 15.95 0 10.87 90.33 1030 2861 9.25 12.01 30 191 182.10 81.60 100 0.00 394.0 20070728 194000.00 194500.00 412.0 77.67 15.95 0 10.82 138.63 1157 2871 9.27 15.47 40 230 182.10 81.60 100 0.00 416.2 20070728 194000.00 194500.00 437.9 77.64 15.95 0 10.73 143.18 1254 2974 9.41 27.53 78 423 182.10 81.60 100 0.00 442.4 20070728 194000.00 194500.00 466.8 77.61 15.94 0 10.58 152.01 1637 2675 9.59 69.74 254 934 182.10 81.60 100 0.00 471.5 20070728 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 408.81 2202 2202 182.10 81.60 0 5.50 78.0 20070728 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 270.65 2526 2526 182.10 81.60 0 5.25 81.8 20070728 194500.00 195000.00 84.6 78.04 16.01 0 9.69 -444.53 14 14 10.87 52.47 212 212 182.10 81.60 0 4.94 85.5 20070728 194500.00 195000.00 89.1 78.04 16.01 0 9.63 57.13 23 23 9.89 13.22 57 57 182.10 81.60 1 4.50 90.1 20070728 194500.00 195000.00 93.1 78.03 16.01 0 9.97 7.39 186 186 8.86 12.15 104 104 182.10 81.60 0 3.90 94.1 20070728 194500.00 195000.00 97.6 78.02 16.01 0 10.38 7.74 225 280 9.67 9.26 63 187 182.10 81.60 0 3.61 98.7 20070728 194500.00 195000.00 100.8 78.02 16.01 0 11.04 16.60 181 230 9.60 1.55 10 30 182.10 81.60 0 3.27 101.9 20070728 194500.00 195000.00 104.4 78.02 16.01 0 11.23 13.80 281 142 9.21 1.00 5 7 182.10 81.60 0 3.00 105.6 20070728 194500.00 195000.00 109.2 78.01 16.01 0 10.70 19.12 278 251 9.07 3.14 10 22 182.10 81.60 0 2.72 110.4 20070728 194500.00 195000.00 113.6 78.01 16.01 0 10.69 6.29 356 302 9.00 3.61 12 24 182.10 81.60 0 2.45 114.8 20070728 194500.00 195000.00 118.8 78.00 16.01 0 10.69 8.49 425 360 8.95 3.80 12 25 182.10 81.60 1 2.14 120.1 20070728 194500.00 195000.00 125.6 77.99 16.01 0 10.71 1.80 457 434 8.87 3.25 10 23 182.10 81.60 0 1.81 126.9 20070728 194500.00 195000.00 133.4 77.98 16.00 0 10.74 16.83 538 501 8.88 3.55 11 25 182.10 81.60 1 1.51 134.8 20070728 194500.00 195000.00 141.9 77.97 16.00 0 10.80 6.57 668 620 8.89 3.58 12 27 182.10 81.60 2 1.25 143.4 20070728 194500.00 195000.00 151.1 77.96 16.00 0 10.89 19.22 734 806 8.91 3.21 10 28 182.10 81.60 3 1.02 152.7 20070728 194500.00 195000.00 161.6 77.95 16.00 0 10.96 10.77 842 1120 8.95 3.47 11 35 182.10 81.60 7 0.79 163.3 20070728 194500.00 195000.00 173.4 77.93 16.00 0 11.04 23.84 983 1530 9.00 3.45 12 43 182.10 81.60 12 0.57 175.3 20070728 194500.00 195000.00 185.6 77.92 15.99 0 11.12 28.23 1105 1887 9.05 3.51 12 48 182.10 81.60 15 0.36 187.6 20070728 194500.00 195000.00 199.1 77.90 15.99 0 11.21 13.65 1190 2322 9.07 3.10 11 49 182.10 81.60 19 0.15 201.2 20070728 194500.00 195000.00 213.5 77.89 15.99 0 11.29 18.77 1014 2465 9.11 2.73 8 45 182.10 81.60 37 0.00 215.8 20070728 194500.00 195000.00 229.2 77.87 15.98 0 11.32 23.91 928 2457 9.10 2.53 7 42 182.10 81.60 52 0.00 231.6 20070728 194500.00 195000.00 245.9 77.85 15.98 0 11.30 21.39 863 2389 9.10 2.66 7 41 182.10 81.60 66 0.00 248.4 20070728 194500.00 195000.00 263.0 77.83 15.98 0 11.26 21.31 821 2273 9.09 2.90 7 41 182.10 81.60 78 0.00 265.8 20070728 194500.00 195000.00 281.5 77.81 15.97 0 11.19 21.98 844 2187 9.09 3.42 8 46 182.10 81.60 88 0.00 284.4 20070728 194500.00 195000.00 301.3 77.79 15.97 0 11.13 39.04 811 2100 9.07 3.69 8 49 182.10 81.60 100 0.00 304.5 20070728 194500.00 195000.00 321.6 77.76 15.97 0 11.08 38.93 850 2146 9.08 4.31 10 58 182.10 81.60 100 0.00 324.9 20070728 194500.00 195000.00 343.3 77.74 15.96 0 11.00 48.79 881 2168 9.07 5.33 12 69 182.10 81.60 100 0.00 346.8 20070728 194500.00 195000.00 365.9 77.72 15.96 0 10.93 59.48 937 2195 9.10 6.86 16 88 182.10 81.60 100 0.00 369.6 20070728 194500.00 195000.00 390.2 77.69 15.95 0 10.88 40.39 960 2285 9.26 11.73 28 153 182.10 81.60 100 0.00 394.2 20070728 194500.00 195000.00 412.0 77.67 15.95 0 10.78 32.25 1127 2262 9.26 17.38 45 206 182.10 81.60 100 0.00 416.2 20070728 194500.00 195000.00 437.9 77.64 15.95 0 10.72 111.51 1403 2245 9.40 31.14 93 342 182.10 81.60 100 0.00 442.3 20070728 194500.00 195000.00 466.8 77.61 15.94 0 10.69 51.66 1385 2671 9.60 53.35 165 708 182.10 81.60 100 0.00 471.5 20070728 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.08 390.82 2438 2438 182.10 81.60 0 5.50 78.1 20070728 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 273.88 2449 2449 182.10 81.60 0 5.25 81.8 20070728 195000.00 195500.00 84.7 78.04 16.01 1 10.34 1616.35 20000 20000 9.57 235.18 3904 3904 182.10 81.60 0 4.94 85.6 20070728 195000.00 195500.00 89.0 78.04 16.01 0 9.50 30.87 396 396 8.89 39.49 243 243 182.10 81.60 1 4.50 90.0 20070728 195000.00 195500.00 93.2 78.03 16.01 0 9.93 -0.12 227 227 8.82 12.45 126 126 182.10 81.60 0 4.21 94.2 20070728 195000.00 195500.00 96.8 78.03 16.01 0 10.80 11.82 37 279 10.67 8.47 33 508 182.10 81.60 0 3.61 97.9 20070728 195000.00 195500.00 100.9 78.02 16.01 0 11.01 15.24 43 250 10.56 4.37 19 226 182.10 81.60 0 3.27 102.0 20070728 195000.00 195500.00 104.8 78.02 16.01 0 11.37 12.36 252 168 9.23 1.00 3 6 182.10 81.60 0 3.00 106.0 20070728 195000.00 195500.00 109.4 78.01 16.01 0 10.78 15.31 280 211 9.06 2.38 9 16 182.10 81.60 0 2.72 110.6 20070728 195000.00 195500.00 113.6 78.01 16.01 0 10.71 4.10 333 327 9.02 3.60 10 24 182.10 81.60 0 2.45 114.8 20070728 195000.00 195500.00 118.8 78.00 16.01 0 10.67 4.73 431 350 8.95 3.84 13 26 182.10 81.60 0 2.14 120.0 20070728 195000.00 195500.00 125.6 77.99 16.01 0 10.69 19.51 473 410 8.86 3.38 11 23 182.10 81.60 0 1.81 126.9 20070728 195000.00 195500.00 133.3 77.98 16.00 0 10.73 20.20 510 504 8.89 3.73 11 26 182.10 81.60 1 1.51 134.7 20070728 195000.00 195500.00 141.8 77.97 16.00 0 10.80 27.82 556 607 8.90 3.56 10 26 182.10 81.60 1 1.25 143.3 20070728 195000.00 195500.00 151.1 77.96 16.00 0 10.86 12.43 683 825 8.90 3.49 10 29 182.10 81.60 3 1.02 152.7 20070728 195000.00 195500.00 161.6 77.95 16.00 0 10.94 8.80 833 1148 8.96 3.56 12 37 182.10 81.60 7 0.79 163.3 20070728 195000.00 195500.00 173.5 77.93 16.00 0 11.02 0.67 977 1496 9.00 3.65 12 43 182.10 81.60 12 0.57 175.3 20070728 195000.00 195500.00 185.7 77.92 15.99 0 11.10 26.31 1075 1867 9.06 3.60 13 50 182.10 81.60 15 0.36 187.6 20070728 195000.00 195500.00 199.1 77.90 15.99 0 11.18 25.84 1147 2324 9.07 3.23 11 52 182.10 81.60 19 0.15 201.2 20070728 195000.00 195500.00 213.6 77.89 15.99 0 11.26 27.60 972 2468 9.11 2.91 9 49 182.10 81.60 37 0.00 215.9 20070728 195000.00 195500.00 229.3 77.87 15.98 0 11.29 25.18 886 2487 9.09 2.64 7 43 182.10 81.60 52 0.00 231.7 20070728 195000.00 195500.00 245.8 77.85 15.98 0 11.29 26.37 829 2454 9.09 2.61 6 42 182.10 81.60 65 0.00 248.4 20070728 195000.00 195500.00 262.8 77.83 15.98 0 11.25 24.99 806 2381 9.09 2.87 6 44 182.10 81.60 78 0.00 265.6 20070728 195000.00 195500.00 281.6 77.81 15.97 0 11.20 30.14 798 2330 9.07 3.05 7 46 182.10 81.60 88 0.00 284.5 20070728 195000.00 195500.00 301.2 77.79 15.97 0 11.13 35.01 780 2231 9.07 3.48 8 51 182.10 81.60 100 0.00 304.4 20070728 195000.00 195500.00 321.6 77.76 15.97 0 11.06 30.82 833 2242 9.07 4.38 10 62 182.10 81.60 100 0.00 324.9 20070728 195000.00 195500.00 343.2 77.74 15.96 0 10.99 30.00 834 2287 9.09 5.23 12 76 182.10 81.60 100 0.00 346.8 20070728 195000.00 195500.00 365.8 77.72 15.96 0 10.93 48.54 904 2268 9.10 6.90 16 92 182.10 81.60 100 0.00 369.6 20070728 195000.00 195500.00 390.5 77.69 15.95 0 10.87 76.49 925 2350 9.27 12.16 28 165 182.10 81.60 100 0.00 394.5 20070728 195000.00 195500.00 411.9 77.67 15.95 0 10.79 72.42 1116 2400 9.26 16.31 42 208 182.10 81.60 100 0.00 416.1 20070728 195000.00 195500.00 438.0 77.64 15.95 0 10.70 65.04 1133 2291 9.42 28.31 76 353 182.10 81.60 100 0.00 442.4 20070728 195000.00 195500.00 466.5 77.61 15.94 0 10.66 -69.31 1868 2694 9.59 59.63 241 791 182.10 81.60 100 0.00 471.2 20070728 195500.00 200000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 350.96 2053 2053 182.10 81.60 0 5.50 78.0 20070728 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 234.30 2182 2182 182.10 81.60 0 5.25 81.8 20070728 195500.00 200000.00 84.7 78.04 16.01 0 8.94 -80.94 147 147 7.43 25.29 5 5 182.10 81.60 0 4.94 85.6 20070728 195500.00 200000.00 89.1 78.04 16.01 0 9.50 -91.53 502 502 8.85 40.10 251 251 182.10 81.60 1 4.50 90.0 20070728 195500.00 200000.00 92.9 78.03 16.01 0 9.89 26.33 471 471 9.38 20.82 681 681 182.10 81.60 0 4.33 93.9 20070728 195500.00 200000.00 97.5 78.03 16.01 0 10.24 9.20 214 202 9.66 6.56 75 185 182.10 81.60 0 3.61 98.5 20070728 195500.00 200000.00 100.9 78.02 16.01 0 10.67 0.67 103 267 9.84 4.71 20 112 182.10 81.60 0 3.27 102.0 20070728 195500.00 200000.00 104.6 78.02 16.01 0 11.17 15.64 180 194 9.33 1.00 4 11 182.10 81.60 0 3.00 105.7 20070728 195500.00 200000.00 109.4 78.01 16.01 0 10.88 12.02 266 212 9.03 1.63 6 12 182.10 81.60 0 2.72 110.6 20070728 195500.00 200000.00 113.7 78.00 16.01 0 10.68 15.27 352 342 8.98 3.54 10 25 182.10 81.60 0 2.45 114.9 20070728 195500.00 200000.00 118.8 78.00 16.01 0 10.68 12.18 433 385 8.91 3.60 11 25 182.10 81.60 0 2.14 120.1 20070728 195500.00 200000.00 125.6 77.99 16.01 0 10.70 17.31 457 425 8.81 3.03 9 20 182.10 81.60 0 1.81 126.9 20070728 195500.00 200000.00 133.4 77.98 16.00 0 10.71 18.79 510 468 8.84 3.36 10 23 182.10 81.60 1 1.51 134.8 20070728 195500.00 200000.00 141.9 77.97 16.00 0 10.78 16.57 606 618 8.83 3.24 10 24 182.10 81.60 1 1.25 143.4 20070728 195500.00 200000.00 151.1 77.96 16.00 0 10.85 4.68 697 856 8.86 3.17 10 28 182.10 81.60 3 1.02 152.7 20070728 195500.00 200000.00 161.6 77.95 16.00 0 10.93 28.39 826 1119 8.90 3.18 10 33 182.10 81.60 7 0.79 163.3 20070728 195500.00 200000.00 173.4 77.93 16.00 0 11.01 19.70 936 1434 8.95 3.20 11 37 182.10 81.60 12 0.57 175.2 20070728 195500.00 200000.00 185.7 77.92 15.99 0 11.08 18.42 1075 1798 9.01 3.34 12 45 182.10 81.60 15 0.36 187.7 20070728 195500.00 200000.00 199.0 77.90 15.99 0 11.16 32.74 1134 2206 9.03 3.08 11 47 182.10 81.60 19 0.15 201.1 20070728 195500.00 200000.00 213.5 77.89 15.99 0 11.25 28.72 960 2372 9.08 2.74 8 45 182.10 81.60 37 0.00 215.7 20070728 195500.00 200000.00 229.2 77.87 15.98 0 11.30 26.80 880 2417 9.07 2.48 6 40 182.10 81.60 52 0.00 231.6 20070728 195500.00 200000.00 245.8 77.85 15.98 0 11.30 31.01 806 2391 9.08 2.38 6 38 182.10 81.60 65 0.00 248.3 20070728 195500.00 200000.00 262.9 77.83 15.98 0 11.26 28.43 807 2312 9.08 2.65 6 40 182.10 81.60 78 0.00 265.7 20070728 195500.00 200000.00 281.5 77.81 15.97 0 11.21 26.25 802 2232 9.07 2.94 7 43 182.10 81.60 88 0.00 284.4 20070728 195500.00 200000.00 301.2 77.79 15.97 0 11.15 29.37 794 2109 9.05 3.34 7 45 182.10 81.60 100 0.00 304.3 20070728 195500.00 200000.00 321.6 77.76 15.97 0 11.09 36.86 800 2179 9.06 3.87 8 54 182.10 81.60 100 0.00 324.9 20070728 195500.00 200000.00 343.1 77.74 15.96 0 11.00 32.63 885 2170 9.07 5.24 12 68 182.10 81.60 100 0.00 346.7 20070728 195500.00 200000.00 365.9 77.72 15.96 0 10.96 39.90 881 2274 9.08 5.95 13 82 182.10 81.60 100 0.00 369.6 20070728 195500.00 200000.00 390.1 77.69 15.95 0 10.87 10.37 997 2355 9.26 12.49 29 160 182.10 81.60 100 0.00 394.1 20070728 195500.00 200000.00 412.0 77.67 15.95 0 10.79 2.31 1165 2226 9.26 16.86 44 195 182.10 81.60 100 0.00 416.2 20070728 195500.00 200000.00 438.0 77.64 15.95 0 10.75 114.82 1146 2434 9.41 26.13 68 332 182.10 81.60 100 0.00 442.4 20070728 195500.00 200000.00 466.6 77.61 15.94 0 10.58 28.68 1625 2384 9.60 67.51 250 842 182.10 81.60 100 0.00 471.3 20070728 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 364.59 2273 2273 182.10 81.60 0 5.49 78.1 20070728 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.07 242.97 2308 2308 182.10 81.60 0 5.25 81.8 20070728 200000.00 200500.00 84.7 78.04 16.01 0 9.53 409.45 4541 4541 9.61 441.62 7210 7210 182.10 81.60 0 4.94 85.6 20070728 200000.00 200500.00 88.3 78.04 16.01 0 8.31 81.31 7 7 8.31 16.02 7 7 182.10 81.60 1 4.49 89.2 20070728 200000.00 200500.00 93.3 78.03 16.01 0 9.89 19.59 134 134 8.76 13.94 68 68 182.10 81.60 0 3.53 94.3 20070728 200000.00 200500.00 97.2 78.03 16.01 0 10.31 0.50 155 234 9.83 6.60 66 236 182.10 81.60 0 3.61 98.3 20070728 200000.00 200500.00 100.9 78.02 16.01 0 10.47 14.92 196 235 9.47 5.55 29 82 182.10 81.60 0 3.27 102.0 20070728 200000.00 200500.00 104.6 78.02 16.01 0 11.06 8.13 132 194 9.48 1.22 5 17 182.10 81.60 0 2.99 105.7 20070728 200000.00 200500.00 109.3 78.01 16.01 0 11.03 8.19 269 185 9.03 1.11 4 8 182.10 81.60 0 2.72 110.4 20070728 200000.00 200500.00 113.6 78.00 16.01 0 10.65 5.39 364 308 8.97 3.72 12 25 182.10 81.60 0 2.45 114.8 20070728 200000.00 200500.00 118.9 78.00 16.01 0 10.68 13.30 408 368 8.91 3.55 11 24 182.10 81.60 0 2.14 120.1 20070728 200000.00 200500.00 125.5 77.99 16.01 0 10.69 22.57 442 413 8.82 3.06 9 20 182.10 81.60 1 1.81 126.9 20070728 200000.00 200500.00 133.3 77.98 16.00 0 10.69 24.15 527 473 8.85 3.70 11 25 182.10 81.60 1 1.51 134.7 20070728 200000.00 200500.00 142.0 77.97 16.00 0 10.76 15.98 586 615 8.85 3.37 10 26 182.10 81.60 1 1.25 143.5 20070728 200000.00 200500.00 151.2 77.96 16.00 0 10.84 6.38 710 827 8.86 3.30 10 29 182.10 81.60 3 1.01 152.8 20070728 200000.00 200500.00 161.5 77.95 16.00 0 10.92 15.48 826 1095 8.90 3.38 11 34 182.10 81.60 7 0.79 163.2 20070728 200000.00 200500.00 173.5 77.93 16.00 0 11.01 8.72 881 1427 8.96 3.19 10 38 182.10 81.60 12 0.56 175.3 20070728 200000.00 200500.00 185.6 77.92 15.99 0 11.08 14.45 966 1762 9.01 3.22 11 44 182.10 81.60 15 0.36 187.6 20070728 200000.00 200500.00 199.0 77.90 15.99 0 11.15 19.06 1103 2176 9.03 3.11 11 48 182.10 81.60 19 0.15 201.0 20070728 200000.00 200500.00 213.5 77.89 15.99 0 11.26 15.85 954 2408 9.08 2.64 8 45 182.10 81.60 36 0.00 215.7 20070728 200000.00 200500.00 229.3 77.87 15.98 0 11.31 19.55 845 2415 9.07 2.33 6 39 182.10 81.60 52 0.00 231.6 20070728 200000.00 200500.00 245.8 77.85 15.98 0 11.31 5.72 822 2406 9.07 2.33 6 37 182.10 81.60 65 0.00 248.4 20070728 200000.00 200500.00 262.9 77.83 15.98 0 11.28 15.80 783 2341 9.07 2.49 6 38 182.10 81.60 78 0.00 265.6 20070728 200000.00 200500.00 281.6 77.81 15.97 0 11.22 18.39 803 2244 9.07 2.91 6 42 182.10 81.60 88 0.00 284.5 20070728 200000.00 200500.00 301.2 77.79 15.97 0 11.15 15.17 784 2142 9.06 3.29 7 46 182.10 81.60 100 0.00 304.4 20070728 200000.00 200500.00 321.6 77.76 15.97 0 11.10 28.56 836 2200 9.06 3.91 9 54 182.10 81.60 100 0.00 324.9 20070728 200000.00 200500.00 343.2 77.74 15.96 0 11.03 13.54 854 2233 9.06 4.69 11 65 182.10 81.60 100 0.00 346.7 20070728 200000.00 200500.00 365.9 77.72 15.96 0 10.94 34.33 958 2208 9.07 6.55 15 83 182.10 81.60 100 0.00 369.7 20070728 200000.00 200500.00 390.2 77.69 15.95 0 10.87 30.39 1018 2218 9.25 12.17 30 150 182.10 81.60 100 0.00 394.1 20070728 200000.00 200500.00 411.9 77.67 15.95 0 10.76 39.13 1255 2200 9.26 18.55 52 209 182.10 81.60 100 0.00 416.1 20070728 200000.00 200500.00 437.8 77.64 15.95 0 10.73 39.16 1333 2349 9.40 28.55 84 341 182.10 81.60 100 0.00 442.3 20070728 200000.00 200500.00 466.5 77.61 15.94 0 10.60 -120.35 1517 2307 9.59 62.73 222 768 182.10 81.60 100 0.00 471.2 20070728 200500.00 201000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 128.27 0 0 182.10 81.60 0 5.49 78.1 20070728 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 230.07 2132 2132 182.10 81.60 0 5.25 81.8 20070728 200500.00 201000.00 84.7 78.04 16.01 0 6.45 1292.30 1 1 4.95 48.15 0 0 182.10 81.60 0 4.94 85.6 20070728 200500.00 201000.00 89.1 78.04 16.01 0 9.53 21.18 14 14 10.77 20.48 285 285 182.10 81.60 1 4.49 90.1 20070728 200500.00 201000.00 93.2 78.03 16.01 0 9.89 15.06 402 402 9.36 13.42 725 725 182.10 81.60 0 4.54 94.2 20070728 200500.00 201000.00 97.3 78.03 16.01 0 10.25 9.77 194 214 9.67 6.00 67 189 182.10 81.60 0 3.61 98.3 20070728 200500.00 201000.00 100.9 78.02 16.01 0 10.40 3.82 237 216 9.37 5.23 32 74 182.10 81.60 0 3.27 102.0 20070728 200500.00 201000.00 104.5 78.02 16.01 0 11.07 3.81 98 220 9.66 1.47 5 25 182.10 81.60 0 2.99 105.6 20070728 200500.00 201000.00 109.4 78.01 16.01 0 11.12 3.15 208 191 9.10 1.00 3 7 182.10 81.60 0 2.72 110.6 20070728 200500.00 201000.00 113.6 78.01 16.01 0 10.67 -4.56 353 344 8.97 3.58 11 25 182.10 81.60 0 2.45 114.8 20070728 200500.00 201000.00 118.8 78.00 16.01 0 10.68 9.23 404 378 8.90 3.49 10 24 182.10 81.60 0 2.14 120.1 20070728 200500.00 201000.00 125.5 77.99 16.01 0 10.69 8.57 429 409 8.80 2.91 8 19 182.10 81.60 1 1.81 126.8 20070728 200500.00 201000.00 133.3 77.98 16.00 0 10.74 14.06 515 529 8.84 3.20 9 23 182.10 81.60 1 1.51 134.8 20070728 200500.00 201000.00 141.9 77.97 16.00 0 10.78 20.57 580 632 8.83 3.10 9 24 182.10 81.60 1 1.25 143.4 20070728 200500.00 201000.00 151.2 77.96 16.00 0 10.84 18.69 743 838 8.85 3.32 11 29 182.10 81.60 3 1.01 152.8 20070728 200500.00 201000.00 161.6 77.95 16.00 0 10.93 18.13 798 1096 8.88 3.16 10 31 182.10 81.60 7 0.79 163.3 20070728 200500.00 201000.00 173.4 77.93 16.00 0 11.00 15.18 886 1364 8.94 3.18 10 36 182.10 81.60 12 0.56 175.2 20070728 200500.00 201000.00 185.6 77.92 15.99 0 11.07 19.96 990 1728 8.99 3.22 11 42 182.10 81.60 15 0.36 187.5 20070728 200500.00 201000.00 199.0 77.90 15.99 0 11.15 28.62 1053 2161 9.03 3.01 10 47 182.10 81.60 19 0.15 201.1 20070728 200500.00 201000.00 213.5 77.89 15.99 0 11.25 19.63 920 2300 9.08 2.70 8 44 182.10 81.60 36 0.00 215.7 20070728 200500.00 201000.00 229.2 77.87 15.98 0 11.31 12.25 856 2378 9.07 2.33 6 38 182.10 81.60 52 0.00 231.6 20070728 200500.00 201000.00 245.8 77.85 15.98 0 11.31 7.48 818 2368 9.08 2.40 6 37 182.10 81.60 65 0.00 248.4 20070728 200500.00 201000.00 262.9 77.83 15.98 0 11.27 12.46 809 2263 9.07 2.62 6 38 182.10 81.60 78 0.00 265.6 20070728 200500.00 201000.00 281.6 77.81 15.97 0 11.21 25.69 795 2179 9.07 2.99 7 42 182.10 81.60 88 0.00 284.5 20070728 200500.00 201000.00 301.3 77.79 15.97 0 11.15 14.31 779 2104 9.06 3.30 7 45 182.10 81.60 100 0.00 304.4 20070728 200500.00 201000.00 321.6 77.76 15.97 0 11.08 31.10 825 2116 9.05 4.09 9 54 182.10 81.60 100 0.00 325.0 20070728 200500.00 201000.00 343.1 77.74 15.96 0 11.01 31.47 904 2180 9.07 5.34 12 69 182.10 81.60 100 0.00 346.7 20070728 200500.00 201000.00 365.8 77.72 15.96 0 10.93 40.71 926 2126 9.08 6.68 16 83 182.10 81.60 100 0.00 369.6 20070728 200500.00 201000.00 390.1 77.69 15.95 0 10.86 35.19 1028 2173 9.25 12.86 31 151 182.10 81.60 100 0.00 394.0 20070728 200500.00 201000.00 412.0 77.67 15.95 0 10.78 -2.25 1219 2131 9.25 17.34 48 192 182.10 81.60 100 0.00 416.2 20070728 200500.00 201000.00 437.9 77.64 15.95 0 10.75 117.31 1141 2255 9.40 25.34 68 305 182.10 81.60 100 0.00 442.3 20070728 200500.00 201000.00 466.4 77.61 15.94 0 10.63 -7.47 1293 2138 9.58 53.07 169 631 182.10 81.60 100 0.00 471.2 20070728 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 346.70 2147 2147 182.10 81.60 0 5.49 78.0 20070728 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 229.57 2227 2227 182.10 81.60 0 5.25 81.8 20070728 201000.00 201500.00 84.7 78.04 16.01 1 9.36 -17.96 703 703 9.27 61.55 1216 1216 182.10 81.60 0 4.94 85.6 20070728 201000.00 201500.00 89.1 78.04 16.01 0 9.49 74.45 281 281 8.79 27.41 168 168 182.10 81.60 1 4.49 90.1 20070728 201000.00 201500.00 93.2 78.03 16.01 3 9.52 -12.52 1 1 7.02 2.48 0 0 182.10 81.60 0 0.70 94.2 20070728 201000.00 201500.00 97.3 78.03 16.01 0 10.24 -5.68 192 214 9.71 6.68 74 208 182.10 81.60 0 3.61 98.3 20070728 201000.00 201500.00 101.0 78.02 16.01 0 10.48 7.21 173 232 9.53 5.44 27 84 182.10 81.60 0 3.27 102.0 20070728 201000.00 201500.00 104.6 78.02 16.01 0 11.10 8.52 112 211 9.58 1.27 5 19 182.10 81.60 0 2.99 105.7 20070728 201000.00 201500.00 109.3 78.01 16.01 0 11.21 4.24 268 199 9.06 1.00 3 6 182.10 81.60 0 2.72 110.5 20070728 201000.00 201500.00 113.6 78.01 16.01 0 10.65 -0.09 368 338 8.98 3.68 12 27 182.10 81.60 0 2.45 114.8 20070728 201000.00 201500.00 118.9 78.00 16.01 0 10.69 5.46 376 387 8.92 3.41 10 24 182.10 81.60 0 2.14 120.1 20070728 201000.00 201500.00 125.5 77.99 16.01 0 10.67 20.22 441 408 8.81 3.19 10 21 182.10 81.60 0 1.81 126.9 20070728 201000.00 201500.00 133.3 77.98 16.00 0 10.69 22.92 540 517 8.86 3.78 12 27 182.10 81.60 1 1.51 134.8 20070728 201000.00 201500.00 141.9 77.97 16.00 0 10.76 22.74 624 622 8.85 3.50 11 27 182.10 81.60 1 1.25 143.4 20070728 201000.00 201500.00 151.1 77.96 16.00 0 10.85 29.97 693 843 8.87 3.26 10 29 182.10 81.60 3 1.01 152.7 20070728 201000.00 201500.00 161.5 77.95 16.00 0 10.90 31.46 806 1051 8.90 3.44 11 34 182.10 81.60 7 0.79 163.3 20070728 201000.00 201500.00 173.4 77.93 16.00 0 10.99 25.61 867 1338 8.94 3.31 10 37 182.10 81.60 12 0.56 175.2 20070728 201000.00 201500.00 185.7 77.92 15.99 0 11.08 22.67 912 1713 9.01 3.14 10 43 182.10 81.60 15 0.36 187.6 20070728 201000.00 201500.00 199.0 77.90 15.99 0 11.17 29.55 1041 2157 9.04 2.93 10 46 182.10 81.60 19 0.15 201.1 20070728 201000.00 201500.00 213.5 77.89 15.99 0 11.28 15.40 929 2329 9.08 2.60 8 42 182.10 81.60 36 0.00 215.7 20070728 201000.00 201500.00 229.1 77.87 15.98 0 11.33 13.93 865 2396 9.08 2.29 6 37 182.10 81.60 51 0.00 231.5 20070728 201000.00 201500.00 245.8 77.85 15.98 0 11.33 13.00 824 2363 9.09 2.36 6 36 182.10 81.60 64 0.00 248.4 20070728 201000.00 201500.00 262.9 77.83 15.98 0 11.27 10.12 801 2268 9.09 2.68 6 39 182.10 81.60 77 0.00 265.6 20070728 201000.00 201500.00 281.5 77.81 15.97 0 11.22 12.95 789 2196 9.09 3.02 7 43 182.10 81.60 88 0.00 284.4 20070728 201000.00 201500.00 301.2 77.79 15.97 0 11.15 26.64 809 2065 9.08 3.52 8 46 182.10 81.60 100 0.00 304.3 20070728 201000.00 201500.00 321.7 77.76 15.97 0 11.10 26.41 831 2149 9.08 4.14 9 56 182.10 81.60 100 0.00 325.0 20070728 201000.00 201500.00 343.2 77.74 15.96 0 11.02 28.18 897 2090 9.08 5.43 12 66 182.10 81.60 100 0.00 346.7 20070728 201000.00 201500.00 365.9 77.72 15.96 0 10.96 35.21 915 2158 9.10 6.44 15 80 182.10 81.60 100 0.00 369.6 20070728 201000.00 201500.00 390.1 77.69 15.95 0 10.89 39.38 987 2229 9.27 12.22 29 152 182.10 81.60 100 0.00 394.0 20070728 201000.00 201500.00 411.9 77.67 15.95 0 10.78 75.19 1249 2142 9.28 18.28 52 205 182.10 81.60 100 0.00 416.1 20070728 201000.00 201500.00 437.8 77.64 15.95 0 10.75 -16.47 1224 2223 9.42 27.29 78 323 182.10 81.60 100 0.00 442.2 20070728 201000.00 201500.00 466.4 77.61 15.94 0 10.68 106.10 1128 2305 9.63 48.32 144 654 182.10 81.60 100 0.00 471.1 20070728 201500.00 202000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 360.79 2307 2307 182.10 81.60 0 5.49 78.0 20070728 201500.00 202000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.07 235.75 2328 2328 182.10 81.60 0 5.25 81.8 20070728 201500.00 202000.00 84.7 78.04 16.01 0 10.07 2604.75 11777 11777 9.67 272.40 5889 5889 182.10 81.60 0 4.94 85.6 20070728 201500.00 202000.00 89.0 78.04 16.01 1 8.55 82.48 2 2 10.04 32.48 70 70 182.10 81.60 1 4.49 89.9 20070728 201500.00 202000.00 93.2 78.03 16.01 0 9.87 -6.79 206 206 8.83 17.26 110 110 182.10 81.60 0 3.80 94.2 20070728 201500.00 202000.00 97.3 78.03 16.01 0 10.73 24.76 49 299 10.34 6.89 24 300 182.10 81.60 0 3.61 98.3 20070728 201500.00 202000.00 101.0 78.02 16.01 0 10.49 19.31 162 237 9.58 5.48 28 93 182.10 81.60 0 3.27 102.0 20070728 201500.00 202000.00 104.5 78.02 16.01 0 11.20 15.13 86 225 9.77 1.30 4 24 182.10 81.60 0 2.99 105.6 20070728 201500.00 202000.00 109.4 78.01 16.01 0 11.19 11.05 217 204 9.11 1.00 3 7 182.10 81.60 0 2.72 110.6 20070728 201500.00 202000.00 113.6 78.01 16.01 0 10.63 18.23 357 317 8.99 3.93 12 27 182.10 81.60 0 2.45 114.8 20070728 201500.00 202000.00 118.9 78.00 16.01 0 10.67 18.03 378 363 8.94 3.62 11 25 182.10 81.60 0 2.14 120.1 20070728 201500.00 202000.00 125.5 77.99 16.01 0 10.65 26.13 442 424 8.83 3.41 10 23 182.10 81.60 0 1.81 126.9 20070728 201500.00 202000.00 133.3 77.98 16.00 0 10.68 26.50 575 483 8.85 3.84 13 27 182.10 81.60 0 1.51 134.7 20070728 201500.00 202000.00 141.9 77.97 16.00 0 10.76 22.46 605 609 8.86 3.49 11 27 182.10 81.60 2 1.25 143.4 20070728 201500.00 202000.00 151.2 77.96 16.00 0 10.82 26.61 706 816 8.87 3.50 11 30 182.10 81.60 3 1.01 152.8 20070728 201500.00 202000.00 161.6 77.95 16.00 0 10.90 26.65 775 1056 8.91 3.39 11 34 182.10 81.60 7 0.79 163.3 20070728 201500.00 202000.00 173.4 77.93 16.00 0 10.99 14.54 848 1338 8.95 3.29 10 37 182.10 81.60 12 0.56 175.2 20070728 201500.00 202000.00 185.6 77.92 15.99 0 11.08 4.99 913 1703 9.01 3.14 10 42 182.10 81.60 15 0.36 187.5 20070728 201500.00 202000.00 199.0 77.90 15.99 0 11.19 12.16 1019 2203 9.04 2.75 9 44 182.10 81.60 19 0.15 201.1 20070728 201500.00 202000.00 213.6 77.89 15.99 0 11.29 4.09 918 2410 9.08 2.45 7 42 182.10 81.60 36 0.00 215.8 20070728 201500.00 202000.00 229.2 77.87 15.98 0 11.32 7.43 875 2462 9.08 2.27 6 38 182.10 81.60 51 0.00 231.6 20070728 201500.00 202000.00 245.8 77.85 15.98 0 11.31 12.06 819 2414 9.08 2.40 6 38 182.10 81.60 64 0.00 248.4 20070728 201500.00 202000.00 262.9 77.83 15.98 0 11.26 21.46 812 2315 9.07 2.70 6 40 182.10 81.60 77 0.00 265.6 20070728 201500.00 202000.00 281.5 77.81 15.97 0 11.21 23.17 788 2236 9.07 2.99 6 43 182.10 81.60 88 0.00 284.5 20070728 201500.00 202000.00 301.2 77.79 15.97 0 11.14 34.90 803 2122 9.06 3.37 7 46 182.10 81.60 100 0.00 304.3 20070728 201500.00 202000.00 321.6 77.76 15.97 0 11.08 37.74 818 2186 9.06 3.98 9 55 182.10 81.60 100 0.00 325.0 20070728 201500.00 202000.00 343.2 77.74 15.96 0 11.01 43.47 858 2212 9.07 4.98 11 68 182.10 81.60 100 0.00 346.7 20070728 201500.00 202000.00 365.8 77.72 15.96 0 10.95 64.43 907 2245 9.08 6.21 14 83 182.10 81.60 100 0.00 369.5 20070728 201500.00 202000.00 390.1 77.69 15.95 0 10.87 48.49 1009 2285 9.26 12.30 30 157 182.10 81.60 100 0.00 394.1 20070728 201500.00 202000.00 411.9 77.67 15.95 0 10.81 37.52 1190 2307 9.26 16.36 45 198 182.10 81.60 100 0.00 416.1 20070728 201500.00 202000.00 437.8 77.64 15.95 0 10.70 28.20 1389 2382 9.41 32.03 97 380 182.10 81.60 100 0.00 442.2 20070728 201500.00 202000.00 466.7 77.61 15.94 0 10.59 37.95 1825 2227 9.57 66.10 277 783 182.10 81.60 100 0.00 471.4 20070728 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 510.14 2699 2699 182.10 81.60 0 5.49 78.1 20070728 202000.00 202500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.26 362.85 3564 3564 182.10 81.60 0 5.25 81.6 20070728 202000.00 202500.00 84.9 78.04 16.01 0 8.90 490.26 69 69 8.83 106.61 67 67 182.10 81.60 0 4.94 85.8 20070728 202000.00 202500.00 88.9 78.04 16.01 0 9.32 136.55 326 326 9.07 68.76 444 444 182.10 81.60 1 4.49 89.8 20070728 202000.00 202500.00 92.8 78.03 16.01 0 9.72 -21.40 8 8 9.62 38.29 18 18 182.10 81.60 0 3.40 93.8 20070728 202000.00 202500.00 97.6 78.02 16.01 0 10.12 -24.35 269 150 9.67 8.99 135 230 182.10 81.60 0 3.61 98.7 20070728 202000.00 202500.00 101.0 78.02 16.01 0 10.45 5.93 175 209 9.61 6.34 36 102 182.10 81.60 0 3.27 102.1 20070728 202000.00 202500.00 104.3 78.02 16.01 0 11.45 7.95 53 221 10.02 1.35 3 24 182.10 81.60 0 2.99 105.4 20070728 202000.00 202500.00 109.5 78.01 16.01 0 10.93 3.47 129 216 9.38 2.29 6 20 182.10 81.60 0 2.72 110.6 20070728 202000.00 202500.00 113.6 78.01 16.01 0 10.64 1.08 319 327 9.06 4.90 12 30 182.10 81.60 0 2.45 114.8 20070728 202000.00 202500.00 118.8 78.00 16.01 0 10.64 5.25 376 383 8.98 4.73 12 30 182.10 81.60 0 2.14 120.1 20070728 202000.00 202500.00 125.6 77.99 16.01 0 10.61 20.23 509 395 8.88 4.90 15 29 182.10 81.60 0 1.81 126.9 20070728 202000.00 202500.00 133.4 77.98 16.00 0 10.70 28.12 512 511 8.92 4.30 12 29 182.10 81.60 1 1.51 134.8 20070728 202000.00 202500.00 141.8 77.97 16.00 0 10.74 29.49 635 657 8.94 4.65 14 34 182.10 81.60 2 1.25 143.4 20070728 202000.00 202500.00 151.1 77.96 16.00 0 10.82 2.30 683 802 8.94 4.02 12 33 182.10 81.60 3 1.01 152.7 20070728 202000.00 202500.00 161.6 77.95 16.00 0 10.90 23.04 736 1039 9.00 3.84 12 39 182.10 81.60 7 0.79 163.3 20070728 202000.00 202500.00 173.6 77.93 16.00 0 10.97 14.16 843 1278 9.01 3.90 13 43 182.10 81.60 11 0.56 175.4 20070728 202000.00 202500.00 185.7 77.92 15.99 0 11.07 16.52 939 1694 9.05 3.65 12 47 182.10 81.60 15 0.36 187.6 20070728 202000.00 202500.00 199.1 77.90 15.99 0 11.18 5.04 1025 2220 9.06 2.99 10 48 182.10 81.60 19 0.15 201.2 20070728 202000.00 202500.00 213.5 77.89 15.99 0 11.28 7.72 935 2429 9.09 2.54 7 44 182.10 81.60 36 0.00 215.8 20070728 202000.00 202500.00 229.0 77.87 15.98 0 11.32 13.85 866 2444 9.09 2.34 6 40 182.10 81.60 51 0.00 231.4 20070728 202000.00 202500.00 245.8 77.85 15.98 0 11.32 19.51 836 2423 9.09 2.43 6 39 182.10 81.60 63 0.00 248.4 20070728 202000.00 202500.00 262.9 77.83 15.98 0 11.28 27.89 794 2316 9.09 2.64 6 40 182.10 81.60 77 0.00 265.6 20070728 202000.00 202500.00 281.5 77.81 15.97 0 11.21 26.05 782 2229 9.08 3.04 7 44 182.10 81.60 88 0.00 284.5 20070728 202000.00 202500.00 301.2 77.79 15.97 0 11.15 32.78 788 2119 9.08 3.44 7 47 182.10 81.60 100 0.00 304.3 20070728 202000.00 202500.00 321.7 77.76 15.97 0 11.10 29.14 809 2171 9.08 3.98 9 55 182.10 81.60 100 0.00 325.1 20070728 202000.00 202500.00 343.2 77.74 15.96 0 11.02 27.34 866 2151 9.08 5.18 12 68 182.10 81.60 100 0.00 346.7 20070728 202000.00 202500.00 365.8 77.72 15.96 0 10.96 52.59 904 2177 9.10 6.46 15 83 182.10 81.60 100 0.00 369.6 20070728 202000.00 202500.00 390.2 77.69 15.95 0 10.86 12.58 1049 2109 9.26 13.69 33 154 182.10 81.60 100 0.00 394.2 20070728 202000.00 202500.00 412.0 77.67 15.95 0 10.81 74.08 1157 2299 9.29 17.06 44 202 182.10 81.60 100 0.00 416.2 20070728 202000.00 202500.00 438.0 77.64 15.95 0 10.73 56.86 1279 2260 9.43 30.27 85 344 182.10 81.60 100 0.00 442.4 20070728 202000.00 202500.00 466.4 77.61 15.94 0 10.73 29.31 1414 2704 9.62 49.57 161 687 182.10 81.60 100 0.00 471.1 20070728 202500.00 203000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.01 348.10 2085 2085 182.10 81.60 0 5.49 78.2 20070728 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 238.13 2153 2153 182.10 81.60 0 5.25 81.8 20070728 202500.00 203000.00 84.7 78.04 16.01 0 9.29 232.91 1081 1081 9.43 126.72 2590 2590 182.10 81.60 0 4.94 85.6 20070728 202500.00 203000.00 89.1 78.04 16.01 1 8.28 -0.81 1 1 9.28 6.64 11 11 182.10 81.60 1 4.49 90.1 20070728 202500.00 203000.00 93.1 78.03 16.01 0 9.96 -24.90 851 851 9.91 13.52 3300 3300 182.10 81.60 0 4.77 94.1 20070728 202500.00 203000.00 97.3 78.03 16.01 0 10.42 0.94 106 253 10.09 6.47 60 321 182.10 81.60 0 3.61 98.3 20070728 202500.00 203000.00 100.8 78.02 16.01 0 10.62 -6.46 91 247 9.95 5.70 25 144 182.10 81.60 0 3.27 101.8 20070728 202500.00 203000.00 104.4 78.02 16.01 0 11.33 8.75 138 203 9.48 1.00 3 9 182.10 81.60 0 2.99 105.5 20070728 202500.00 203000.00 109.3 78.01 16.01 0 10.80 10.26 242 225 9.06 2.10 7 15 182.10 81.60 0 2.72 110.4 20070728 202500.00 203000.00 113.6 78.01 16.01 0 10.60 11.26 347 360 9.00 4.36 13 32 182.10 81.60 0 2.45 114.8 20070728 202500.00 203000.00 118.9 78.00 16.01 0 10.57 6.73 401 378 8.91 4.42 13 30 182.10 81.60 0 2.14 120.1 20070728 202500.00 203000.00 125.5 77.99 16.01 0 10.61 19.52 462 414 8.81 3.71 11 24 182.10 81.60 1 1.81 126.9 20070728 202500.00 203000.00 133.4 77.98 16.00 0 10.67 9.40 538 504 8.84 3.77 12 26 182.10 81.60 1 1.51 134.8 20070728 202500.00 203000.00 141.9 77.97 16.00 0 10.74 22.83 599 642 8.84 3.47 11 27 182.10 81.60 1 1.25 143.4 20070728 202500.00 203000.00 151.1 77.96 16.00 0 10.81 13.93 709 797 8.85 3.41 11 29 182.10 81.60 2 1.01 152.7 20070728 202500.00 203000.00 161.6 77.95 16.00 0 10.90 20.71 765 1033 8.89 3.27 10 32 182.10 81.60 7 0.79 163.3 20070728 202500.00 203000.00 173.4 77.93 16.00 0 10.98 22.26 816 1303 8.93 3.12 9 35 182.10 81.60 11 0.56 175.3 20070728 202500.00 203000.00 185.6 77.92 15.99 0 11.05 26.67 923 1617 8.99 3.24 10 42 182.10 81.60 15 0.36 187.5 20070728 202500.00 203000.00 199.0 77.90 15.99 0 11.14 22.13 1031 2053 9.02 2.92 10 44 182.10 81.60 19 0.15 201.1 20070728 202500.00 203000.00 213.5 77.89 15.99 0 11.25 16.64 953 2283 9.07 2.66 8 43 182.10 81.60 36 0.00 215.7 20070728 202500.00 203000.00 229.2 77.87 15.98 0 11.30 13.80 854 2315 9.07 2.31 6 37 182.10 81.60 51 0.00 231.5 20070728 202500.00 203000.00 245.7 77.85 15.98 0 11.31 22.18 813 2303 9.08 2.36 6 36 182.10 81.60 63 0.00 248.3 20070728 202500.00 203000.00 262.9 77.83 15.98 0 11.28 30.76 786 2185 9.07 2.49 6 36 182.10 81.60 77 0.00 265.6 20070728 202500.00 203000.00 281.5 77.81 15.97 0 11.24 31.12 770 2130 9.07 2.72 6 38 182.10 81.60 88 0.00 284.4 20070728 202500.00 203000.00 301.3 77.79 15.97 0 11.17 37.92 778 1960 9.06 3.23 7 41 182.10 81.60 100 0.00 304.4 20070728 202500.00 203000.00 321.7 77.76 15.97 0 11.10 19.03 818 1969 9.06 4.04 9 49 182.10 81.60 100 0.00 325.0 20070728 202500.00 203000.00 343.2 77.74 15.96 0 11.04 49.89 859 2006 9.07 4.84 11 59 182.10 81.60 100 0.00 346.7 20070728 202500.00 203000.00 365.9 77.72 15.96 0 10.96 45.42 934 2021 9.09 6.42 15 76 182.10 81.60 100 0.00 369.6 20070728 202500.00 203000.00 390.2 77.69 15.95 0 10.87 5.53 1040 2053 9.26 12.61 32 145 182.10 81.60 100 0.00 394.1 20070728 202500.00 203000.00 412.0 77.67 15.95 0 10.83 37.14 1091 2127 9.26 14.73 37 167 182.10 81.60 100 0.00 416.2 20070728 202500.00 203000.00 437.9 77.64 15.95 0 10.68 69.70 1575 1975 9.40 34.38 118 345 182.10 81.60 100 0.00 442.3 20070728 202500.00 203000.00 466.4 77.61 15.94 0 10.66 119.97 1242 2270 9.60 49.91 155 633 182.10 81.60 100 0.00 471.1 20070728 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 351.71 2069 2069 182.10 81.60 0 5.49 78.1 20070728 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 228.41 2163 2163 182.10 81.60 0 5.25 81.8 20070728 203000.00 203500.00 84.7 78.04 16.01 0 8.79 1635.55 1 1 8.79 8.46 1 1 182.10 81.60 0 4.94 85.6 20070728 203000.00 203500.00 89.1 78.04 16.01 0 9.34 -127.18 254 254 8.88 40.13 252 252 182.10 81.60 1 4.49 90.1 20070728 203000.00 203500.00 93.2 78.03 16.01 0 9.83 40.42 147 147 8.84 13.63 119 119 182.10 81.60 0 3.89 94.1 20070728 203000.00 203500.00 97.3 78.03 16.01 0 10.14 20.26 216 165 9.64 6.30 91 198 182.10 81.60 0 3.61 98.3 20070728 203000.00 203500.00 100.9 78.02 16.01 0 10.26 7.18 318 130 9.26 5.29 48 66 182.10 81.60 0 3.27 102.0 20070728 203000.00 203500.00 104.5 78.02 16.01 0 11.37 9.66 143 202 9.45 1.00 3 8 182.10 81.60 0 2.99 105.6 20070728 203000.00 203500.00 109.2 78.01 16.01 0 10.78 9.81 291 205 9.01 2.02 8 15 182.10 81.60 0 2.72 110.4 20070728 203000.00 203500.00 113.6 78.01 16.01 0 10.63 5.06 348 331 8.97 3.82 12 27 182.10 81.60 0 2.45 114.8 20070728 203000.00 203500.00 118.8 78.00 16.01 0 10.65 10.95 384 408 8.92 3.80 11 27 182.10 81.60 0 2.14 120.1 20070728 203000.00 203500.00 125.6 77.99 16.01 0 10.65 30.36 462 442 8.81 3.37 10 23 182.10 81.60 0 1.81 126.9 20070728 203000.00 203500.00 133.3 77.98 16.00 0 10.69 20.36 540 504 8.84 3.63 11 26 182.10 81.60 1 1.51 134.8 20070728 203000.00 203500.00 141.9 77.97 16.00 0 10.74 24.17 641 632 8.83 3.63 12 27 182.10 81.60 1 1.25 143.4 20070728 203000.00 203500.00 151.1 77.96 16.00 0 10.79 19.52 742 779 8.85 3.56 12 31 182.10 81.60 3 1.01 152.7 20070728 203000.00 203500.00 161.6 77.95 16.00 0 10.88 32.93 784 1019 8.88 3.37 11 33 182.10 81.60 7 0.79 163.3 20070728 203000.00 203500.00 173.4 77.93 16.00 0 10.97 28.94 774 1267 8.93 3.06 9 34 182.10 81.60 11 0.56 175.2 20070728 203000.00 203500.00 185.6 77.92 15.99 0 11.05 24.80 886 1663 8.99 3.20 10 42 182.10 81.60 15 0.36 187.6 20070728 203000.00 203500.00 199.0 77.90 15.99 0 11.15 28.04 1010 2118 9.03 2.90 10 46 182.10 81.60 19 0.15 201.1 20070728 203000.00 203500.00 213.5 77.89 15.99 0 11.26 14.02 922 2367 9.08 2.54 8 43 182.10 81.60 35 0.00 215.7 20070728 203000.00 203500.00 229.2 77.87 15.98 0 11.32 15.70 840 2426 9.06 2.25 6 37 182.10 81.60 51 0.00 231.6 20070728 203000.00 203500.00 245.8 77.85 15.98 0 11.31 10.92 818 2396 9.08 2.39 6 38 182.10 81.60 63 0.00 248.4 20070728 203000.00 203500.00 262.9 77.83 15.98 0 11.27 25.20 794 2311 9.07 2.66 6 39 182.10 81.60 76 0.00 265.6 20070728 203000.00 203500.00 281.6 77.81 15.97 0 11.22 31.37 781 2232 9.07 2.84 6 42 182.10 81.60 88 0.00 284.5 20070728 203000.00 203500.00 301.2 77.79 15.97 0 11.15 31.82 784 2113 9.06 3.32 7 45 182.10 81.60 100 0.00 304.3 20070728 203000.00 203500.00 321.6 77.76 15.97 0 11.11 24.56 792 2178 9.06 3.68 8 52 182.10 81.60 100 0.00 324.9 20070728 203000.00 203500.00 343.2 77.74 15.96 0 11.04 37.48 852 2168 9.07 4.78 11 64 182.10 81.60 100 0.00 346.7 20070728 203000.00 203500.00 365.9 77.72 15.96 0 10.96 40.45 915 2178 9.09 6.29 14 80 182.10 81.60 100 0.00 369.6 20070728 203000.00 203500.00 390.2 77.69 15.95 0 10.87 29.75 1093 2185 9.27 13.36 34 159 182.10 81.60 100 0.00 394.1 20070728 203000.00 203500.00 411.9 77.67 15.95 0 10.81 59.91 1139 2273 9.28 16.44 42 194 182.10 81.60 100 0.00 416.1 20070728 203000.00 203500.00 438.0 77.64 15.95 0 10.74 60.49 1295 2268 9.42 28.00 83 332 182.10 81.60 100 0.00 442.4 20070728 203000.00 203500.00 466.7 77.61 15.94 0 10.68 1.68 1381 2316 9.59 48.92 166 625 182.10 81.60 100 0.00 471.4 20070728 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.00 353.05 2034 2034 182.10 81.60 0 5.49 78.1 20070728 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.06 227.67 2247 2247 182.10 81.60 0 5.25 81.8 20070728 203500.00 204000.00 84.7 78.04 16.01 0 8.67 -419.65 108 108 8.17 24.32 34 34 182.10 81.60 0 4.94 85.6 20070728 203500.00 204000.00 89.1 78.04 16.01 0 9.45 98.33 27 27 7.45 7.26 0 0 182.10 81.60 1 4.49 90.0 20070728 203500.00 204000.00 93.1 78.03 16.01 3 9.87 33.30 99 99 8.56 15.79 13 13 182.10 81.60 0 0.00 94.1 20070728 203500.00 204000.00 97.3 78.03 16.01 0 10.84 13.20 37 311 10.69 6.89 31 544 182.10 81.60 0 3.61 98.4 20070728 203500.00 204000.00 101.0 78.02 16.01 0 10.53 -3.81 137 237 9.67 5.12 25 99 182.10 81.60 0 3.27 102.0 20070728 203500.00 204000.00 104.4 78.02 16.01 0 11.33 12.27 159 206 9.38 1.00 3 8 182.10 81.60 0 2.99 105.5 20070728 203500.00 204000.00 109.2 78.01 16.01 0 10.79 1.60 297 250 9.02 2.23 8 17 182.10 81.60 0 2.72 110.4 20070728 203500.00 204000.00 113.6 78.01 16.01 0 10.62 17.23 372 346 8.97 4.09 13 30 182.10 81.60 0 2.45 114.8 20070728 203500.00 204000.00 118.8 78.00 16.01 0 10.61 15.43 422 379 8.91 4.15 13 28 182.10 81.60 0 2.14 120.1 20070728 203500.00 204000.00 125.6 77.99 16.01 0 10.64 30.54 490 430 8.82 3.51 11 24 182.10 81.60 0 1.81 126.9 20070728 203500.00 204000.00 133.4 77.98 16.00 0 10.69 26.33 558 514 8.84 3.66 12 27 182.10 81.60 1 1.51 134.8 20070728 203500.00 204000.00 141.9 77.97 16.00 0 10.73 21.43 633 601 8.82 3.55 12 27 182.10 81.60 1 1.25 143.4 20070728 203500.00 204000.00 151.2 77.96 16.00 0 10.79 34.69 706 760 8.83 3.48 11 28 182.10 81.60 3 1.01 152.8 20070728 203500.00 204000.00 161.5 77.95 16.00 0 10.88 33.14 732 1001 8.89 3.28 10 32 182.10 81.60 7 0.79 163.2 20070728 203500.00 204000.00 173.4 77.93 16.00 0 10.96 20.60 790 1283 8.93 3.18 10 36 182.10 81.60 11 0.56 175.2 20070728 203500.00 204000.00 185.6 77.92 15.99 0 11.05 19.96 889 1641 9.00 3.20 10 43 182.10 81.60 15 0.36 187.6 20070728 203500.00 204000.00 199.0 77.90 15.99 0 11.15 9.30 965 2115 9.02 2.77 9 44 182.10 81.60 19 0.15 201.1 20070728 203500.00 204000.00 213.5 77.89 15.99 0 11.26 2.40 925 2344 9.07 2.55 8 42 182.10 81.60 35 0.00 215.7 20070728 203500.00 204000.00 229.2 77.87 15.98 0 11.31 4.21 840 2437 9.07 2.24 6 38 182.10 81.60 50 0.00 231.6 20070728 203500.00 204000.00 245.8 77.85 15.98 0 11.31 9.98 815 2383 9.08 2.32 6 38 182.10 81.60 63 0.00 248.3 20070728 203500.00 204000.00 262.9 77.83 15.98 0 11.27 19.38 801 2286 9.08 2.59 6 39 182.10 81.60 76 0.00 265.6 20070728 203500.00 204000.00 281.6 77.81 15.97 0 11.22 19.35 774 2200 9.06 2.85 6 40 182.10 81.60 88 0.00 284.5 20070728 203500.00 204000.00 301.3 77.79 15.97 0 11.16 30.55 804 2092 9.06 3.33 7 44 182.10 81.60 100 0.00 304.4 20070728 203500.00 204000.00 321.6 77.76 15.97 0 11.11 37.25 803 2161 9.07 3.86 8 53 182.10 81.60 100 0.00 324.9 20070728 203500.00 204000.00 343.2 77.74 15.96 0 11.03 43.28 872 2167 9.07 5.00 11 64 182.10 81.60 100 0.00 346.7 20070728 203500.00 204000.00 365.8 77.72 15.96 0 10.97 33.08 933 2216 9.09 6.33 15 81 182.10 81.60 100 0.00 369.6 20070728 203500.00 204000.00 390.2 77.69 15.95 0 10.88 36.02 1046 2243 9.27 12.74 31 155 182.10 81.60 100 0.00 394.1 20070728 203500.00 204000.00 411.9 77.67 15.95 0 10.83 49.82 1154 2237 9.27 15.78 41 184 182.10 81.60 100 0.00 416.1 20070728 203500.00 204000.00 437.8 77.64 15.95 0 10.76 24.95 1247 2378 9.42 27.20 76 330 182.10 81.60 100 0.00 442.3 20070728 203500.00 204000.00 466.6 77.61 15.94 0 10.60 13.37 1346 2061 9.59 58.06 196 678 182.10 81.60 100 0.00 471.3 20070728 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 357.39 2630 2630 182.10 81.60 0 5.49 78.0 20070728 204000.00 204500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.05 235.07 2205 2205 182.10 81.60 0 5.25 81.9 20070728 204000.00 204500.00 84.7 78.04 16.01 0 6.00 -2507.21 1 1 5.50 832.62 0 0 182.10 81.60 0 4.94 85.6 20070728 204000.00 204500.00 89.2 78.04 16.01 0 8.83 82.79 18 18 8.33 5.42 6 6 182.10 81.60 1 4.49 90.1 20070728 204000.00 204500.00 93.2 78.03 16.01 0 9.83 -4.54 166 166 8.71 13.05 86 86 182.10 81.60 0 4.08 94.2 20070728 204000.00 204500.00 97.2 78.03 16.01 0 10.28 -8.04 125 222 9.97 6.99 75 310 182.10 81.60 0 3.61 98.3 20070728 204000.00 204500.00 100.8 78.02 16.01 0 10.72 2.60 63 230 10.18 4.90 23 176 182.10 81.60 0 3.27 101.9 20070728 204000.00 204500.00 104.9 78.02 16.01 0 11.37 5.81 284 165 9.15 1.00 3 5 182.10 81.60 0 2.99 106.0 20070728 204000.00 204500.00 109.2 78.01 16.01 0 10.64 -8.98 291 248 9.01 3.08 11 23 182.10 81.60 0 2.72 110.4 20070728 204000.00 204500.00 113.6 78.01 16.01 0 10.60 15.60 373 325 8.97 4.04 13 28 182.10 81.60 0 2.45 114.8 20070728 204000.00 204500.00 118.8 78.00 16.01 0 10.61 -4.50 431 372 8.90 3.95 13 28 182.10 81.60 0 2.14 120.1 20070728 204000.00 204500.00 125.5 77.99 16.01 0 10.67 18.87 448 446 8.82 3.16 9 22 182.10 81.60 0 1.81 126.9 20070728 204000.00 204500.00 133.4 77.98 16.00 0 10.70 30.16 542 488 8.83 3.46 11 24 182.10 81.60 1 1.51 134.8 20070728 204000.00 204500.00 141.9 77.97 16.00 0 10.74 12.44 617 616 8.83 3.44 11 27 182.10 81.60 1 1.25 143.4 20070728 204000.00 204500.00 151.1 77.96 16.00 0 10.78 10.64 694 736 8.84 3.45 11 29 182.10 81.60 3 1.01 152.7 20070728 204000.00 204500.00 161.6 77.95 16.00 0 10.87 25.48 740 1001 8.87 3.31 10 32 182.10 81.60 7 0.79 163.3 20070728 204000.00 204500.00 173.4 77.93 16.00 0 10.96 16.78 818 1291 8.92 3.23 10 36 182.10 81.60 11 0.56 175.2 20070728 204000.00 204500.00 185.6 77.92 15.99 0 11.05 13.02 907 1669 8.99 3.20 10 42 182.10 81.60 14 0.36 187.5 20070728 204000.00 204500.00 199.0 77.90 15.99 0 11.17 0.21 1036 2155 9.03 2.78 9 45 182.10 81.60 19 0.15 201.1 20070728 204000.00 204500.00 213.4 77.89 15.99 0 11.29 -6.64 957 2433 9.09 2.43 7 43 182.10 81.60 35 0.00 215.7 20070728 204000.00 204500.00 229.1 77.87 15.98 0 11.33 2.79 874 2512 9.08 2.23 6 39 182.10 81.60 50 0.00 231.5 20070728 204000.00 204500.00 245.8 77.85 15.98 0 11.33 3.02 831 2450 9.09 2.35 6 38 182.10 81.60 63 0.00 248.4 20070728 204000.00 204500.00 262.9 77.83 15.98 0 11.28 27.21 795 2329 9.09 2.53 6 39 182.10 81.60 76 0.00 265.7 20070728 204000.00 204500.00 281.5 77.81 15.97 0 11.23 25.86 790 2271 9.08 2.84 6 42 182.10 81.60 87 0.00 284.4 20070728 204000.00 204500.00 301.1 77.79 15.97 0 11.16 40.73 803 2117 9.07 3.40 7 46 182.10 81.60 100 0.00 304.2 20070728 204000.00 204500.00 321.7 77.76 15.97 0 11.10 34.07 836 2152 9.08 4.04 9 55 182.10 81.60 100 0.00 325.0 20070728 204000.00 204500.00 343.2 77.74 15.96 0 11.04 40.54 902 2214 9.09 5.08 12 67 182.10 81.60 100 0.00 346.7 20070728 204000.00 204500.00 365.9 77.72 15.96 0 10.97 44.22 965 2267 9.10 6.52 15 83 182.10 81.60 100 0.00 369.6 20070728 204000.00 204500.00 390.2 77.69 15.95 0 10.91 55.24 1089 2304 9.28 12.67 31 154 182.10 81.60 100 0.00 394.1 20070728 204000.00 204500.00 411.8 77.67 15.95 0 10.83 72.26 1261 2300 9.29 16.81 47 196 182.10 81.60 100 0.00 416.0 20070728 204000.00 204500.00 437.8 77.64 15.95 0 10.72 81.02 1357 2137 9.41 31.38 94 339 182.10 81.60 100 0.00 442.2 20070728 204000.00 204500.00 466.7 77.61 15.94 0 10.68 17.70 1721 2432 9.60 55.78 216 694 182.10 81.60 100 0.00 471.4 20070728 204500.00 205000.00 77.2 78.05 16.02 3 9.58 8110.19 1 1 10.08 13.82 3 3 182.10 81.60 0 5.49 78.0 20070728 204500.00 205000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.02 231.94 2041 2041 182.10 81.60 0 5.25 81.7 20070728 204500.00 205000.00 84.6 78.04 16.01 0 9.64 -225.26 2241 2241 9.29 74.46 1586 1586 182.10 81.60 0 4.94 85.6 20070728 204500.00 205000.00 89.0 78.04 16.01 0 8.22 -0.52 3 3 8.22 1.86 3 3 182.10 81.60 1 4.49 90.0 20070728 204500.00 205000.00 93.2 78.03 16.01 3 9.83 3.69 87 87 8.43 12.67 11 11 182.10 81.60 0 0.00 94.2 20070728 204500.00 205000.00 97.0 78.03 16.01 0 10.56 9.95 61 273 10.43 7.90 55 514 182.10 81.60 0 3.61 98.0 20070728 204500.00 205000.00 100.9 78.02 16.01 0 11.08 -7.10 28 243 10.62 3.58 11 204 182.10 81.60 0 3.27 102.0 20070728 204500.00 205000.00 105.0 78.02 16.01 0 11.29 11.48 153 173 9.40 1.00 3 8 182.10 81.60 0 2.99 106.2 20070728 204500.00 205000.00 109.2 78.01 16.01 0 10.58 -11.06 297 294 8.99 3.71 12 28 182.10 81.60 0 2.72 110.4 20070728 204500.00 205000.00 113.6 78.01 16.01 0 10.58 16.09 352 353 8.97 4.25 13 32 182.10 81.60 0 2.45 114.8 20070728 204500.00 205000.00 118.8 78.00 16.01 0 10.56 11.31 427 381 8.88 4.30 14 30 182.10 81.60 0 2.14 120.1 20070728 204500.00 205000.00 125.6 77.99 16.01 0 10.63 33.01 452 427 8.79 3.36 10 23 182.10 81.60 0 1.81 126.9 20070728 204500.00 205000.00 133.4 77.98 16.00 0 10.68 18.48 521 516 8.82 3.52 11 25 182.10 81.60 0 1.51 134.8 20070728 204500.00 205000.00 141.8 77.97 16.00 0 10.71 12.87 639 608 8.82 3.68 12 28 182.10 81.60 1 1.25 143.3 20070728 204500.00 205000.00 151.1 77.96 16.00 0 10.76 16.72 753 750 8.83 3.72 13 31 182.10 81.60 3 1.01 152.7 20070728 204500.00 205000.00 161.5 77.95 16.00 0 10.86 27.30 734 960 8.87 3.34 10 31 182.10 81.60 7 0.79 163.2 20070728 204500.00 205000.00 173.4 77.93 16.00 0 10.94 16.85 836 1220 8.92 3.26 11 36 182.10 81.60 10 0.56 175.2 20070728 204500.00 205000.00 185.7 77.92 15.99 0 11.06 14.21 880 1621 8.98 2.97 9 39 182.10 81.60 14 0.36 187.6 20070728 204500.00 205000.00 199.1 77.90 15.99 0 11.16 4.89 1027 2032 9.01 2.83 9 42 182.10 81.60 18 0.15 201.2 20070728 204500.00 205000.00 213.5 77.89 15.99 0 11.28 -0.15 940 2320 9.07 2.50 7 41 182.10 81.60 35 0.00 215.8 20070728 204500.00 205000.00 229.1 77.87 15.98 0 11.30 4.92 899 2284 9.07 2.50 7 38 182.10 81.60 50 0.00 231.5 20070728 204500.00 205000.00 245.8 77.85 15.98 0 11.30 15.14 860 2251 9.09 2.63 7 38 182.10 81.60 62 0.00 248.3 20070728 204500.00 205000.00 262.9 77.83 15.98 0 11.26 14.24 809 2144 9.09 2.77 7 39 182.10 81.60 76 0.00 265.6 20070728 204500.00 205000.00 281.5 77.81 15.97 0 11.22 19.30 803 2062 9.09 3.17 7 41 182.10 81.60 86 0.00 284.4 20070728 204500.00 205000.00 301.1 77.79 15.97 0 11.16 33.10 819 1943 9.07 3.58 8 43 182.10 81.60 100 0.00 304.2 20070728 204500.00 205000.00 321.7 77.76 15.97 0 11.10 47.25 837 1970 9.08 4.14 9 51 182.10 81.60 100 0.00 325.0 20070728 204500.00 205000.00 343.3 77.74 15.96 0 11.04 39.40 901 2017 9.09 5.14 12 62 182.10 81.60 100 0.00 346.8 20070728 204500.00 205000.00 365.9 77.72 15.96 0 10.97 31.54 990 2041 9.10 6.75 16 78 182.10 81.60 100 0.00 369.7 20070728 204500.00 205000.00 390.2 77.69 15.95 0 10.90 50.64 1077 2108 9.27 12.86 32 144 182.10 81.60 100 0.00 394.2 20070728 204500.00 205000.00 412.0 77.67 15.95 0 10.81 23.67 1218 2009 9.27 16.86 47 177 182.10 81.60 100 0.00 416.2 20070728 204500.00 205000.00 437.7 77.64 15.95 0 10.72 32.85 1611 2072 9.41 31.82 115 343 182.10 81.60 100 0.00 442.1 20070728 204500.00 205000.00 466.7 77.61 15.94 0 10.65 4.57 1688 2048 9.58 55.77 219 616 182.10 81.60 100 0.00 471.4 20070728 205000.00 205500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.56 2572.13 7437 7437 182.10 81.60 0 5.49 78.4 20070728 205000.00 205500.00 81.4 78.05 16.01 2 9.23 -0.00 160 160 10.80 429.06 7607 7607 182.10 81.60 0 5.25 82.3 20070728 205000.00 205500.00 84.1 78.04 16.01 0 9.12 -204.14 53 53 8.61 93.66 16 16 182.10 81.60 0 4.94 85.0 20070728 205000.00 205500.00 89.6 78.03 16.01 0 10.26 -278.64 1769 1769 9.94 199.71 1176 1176 182.10 81.60 1 4.49 90.6 20070728 205000.00 205500.00 93.8 78.03 16.01 3 10.14 -112.65 223 223 9.62 135.37 139 139 182.10 81.60 0 0.00 94.8 20070728 205000.00 205500.00 98.0 78.02 16.01 0 10.64 -40.18 65 310 10.81 49.94 114 1144 182.10 81.60 0 3.61 99.0 20070728 205000.00 205500.00 99.9 78.02 16.01 2 9.00 -0.00 225 225 10.14 8373.30 7787 10028 182.10 81.60 0 3.27 100.9 20070728 205000.00 205500.00 106.2 78.01 16.01 0 11.21 24.18 146 177 10.09 8.28 20 54 182.10 81.60 0 2.99 107.3 20070728 205000.00 205500.00 109.7 78.01 16.01 0 10.54 -5.40 314 265 9.74 24.67 45 116 182.10 81.60 0 2.72 110.9 20070728 205000.00 205500.00 113.7 78.00 16.01 0 10.65 73.67 351 413 9.65 22.04 53 143 182.10 81.60 0 2.45 114.9 20070728 205000.00 205500.00 118.7 78.00 16.01 0 10.82 -1.13 185 449 9.98 15.83 27 162 182.10 81.60 0 2.14 120.0 20070728 205000.00 205500.00 125.6 77.99 16.01 0 10.71 18.78 459 528 9.48 15.15 33 92 182.10 81.60 1 1.81 127.0 20070728 205000.00 205500.00 133.5 77.98 16.00 0 10.62 -2.58 502 360 9.55 14.24 62 114 182.10 81.60 0 1.51 135.0 20070728 205000.00 205500.00 142.2 77.97 16.00 0 10.71 27.69 601 670 9.59 17.64 41 132 182.10 81.60 1 1.25 143.7 20070728 205000.00 205500.00 151.7 77.96 16.00 0 10.75 -23.64 567 714 9.78 16.80 36 123 182.10 81.60 3 1.01 153.3 20070728 205000.00 205500.00 161.5 77.95 16.00 0 10.87 -73.30 2914 1967 10.14 34.28 511 982 182.10 81.60 7 0.79 163.2 20070728 205000.00 205500.00 173.6 77.93 16.00 0 10.95 -28.11 894 1440 9.68 15.71 40 156 182.10 81.60 10 0.56 175.4 20070728 205000.00 205500.00 185.9 77.92 15.99 0 11.04 9.21 878 1563 9.58 10.03 29 130 182.10 81.60 14 0.36 187.9 20070728 205000.00 205500.00 199.4 77.90 15.99 0 11.14 -20.63 1044 2122 9.44 6.11 20 102 182.10 81.60 18 0.15 201.5 20070728 205000.00 205500.00 213.9 77.89 15.99 0 11.28 -5.02 941 2453 9.30 3.72 11 69 182.10 81.60 34 0.00 216.1 20070728 205000.00 205500.00 229.8 77.87 15.98 0 11.31 16.80 905 2378 9.13 2.63 8 45 182.10 81.60 50 0.00 232.2 20070728 205000.00 205500.00 245.8 77.85 15.98 0 11.30 23.48 861 2318 9.09 2.49 6 39 182.10 81.60 62 0.00 248.4 20070728 205000.00 205500.00 262.9 77.83 15.98 0 11.27 35.11 823 2209 9.09 2.75 6 39 182.10 81.60 76 0.00 265.6 20070728 205000.00 205500.00 281.5 77.81 15.97 0 11.22 31.67 809 2100 9.08 3.10 7 41 182.10 81.60 86 0.00 284.5 20070728 205000.00 205500.00 301.2 77.79 15.97 0 11.15 31.38 832 1997 9.08 3.61 8 45 182.10 81.60 100 0.00 304.3 20070728 205000.00 205500.00 321.6 77.76 15.97 0 11.09 37.04 897 2001 9.07 4.32 10 52 182.10 81.60 100 0.00 324.9 20070728 205000.00 205500.00 343.2 77.74 15.96 0 11.03 58.40 900 2023 9.07 5.08 12 61 182.10 81.60 100 0.00 346.7 20070728 205000.00 205500.00 365.8 77.72 15.96 0 10.95 53.49 1002 2042 9.09 6.95 17 80 182.10 81.60 100 0.00 369.6 20070728 205000.00 205500.00 390.1 77.69 15.95 0 10.88 42.37 1180 2141 9.27 13.75 37 154 182.10 81.60 100 0.00 394.1 20070728 205000.00 205500.00 411.9 77.67 15.95 0 10.78 24.52 1212 2045 9.26 17.87 49 190 182.10 81.60 100 0.00 416.0 20070728 205000.00 205500.00 437.8 77.64 15.95 0 10.74 11.78 1455 2284 9.41 29.91 94 339 182.10 81.60 100 0.00 442.2 20070728 205000.00 205500.00 466.7 77.61 15.94 0 10.67 6.59 1495 2327 9.60 52.86 189 665 182.10 81.60 100 0.00 471.4 20070728 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.36 451.26 4648 4648 182.10 81.60 0 5.49 78.0 20070728 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.27 299.92 3621 3621 182.10 81.60 0 5.25 81.8 20070728 205500.00 210000.00 84.6 78.04 16.01 0 6.95 516.16 2 2 7.45 13.58 5 5 182.10 81.60 0 4.94 85.5 20070728 205500.00 210000.00 89.0 78.04 16.01 0 9.07 -245.29 38 38 7.07 8.39 0 0 182.10 81.60 1 4.49 89.9 20070728 205500.00 210000.00 93.2 78.03 16.01 3 9.83 27.80 77 77 8.69 15.80 16 16 182.10 81.60 0 0.00 94.2 20070728 205500.00 210000.00 97.4 78.03 16.01 0 10.24 14.19 213 258 9.78 10.61 108 315 182.10 81.60 0 3.61 98.4 20070728 205500.00 210000.00 101.1 78.02 16.01 0 10.66 14.78 115 242 9.92 5.77 29 134 182.10 81.60 0 3.27 102.2 20070728 205500.00 210000.00 104.7 78.02 16.01 0 11.22 6.78 197 168 9.36 1.00 4 9 182.10 81.60 0 2.99 105.8 20070728 205500.00 210000.00 109.2 78.01 16.01 0 10.56 -7.51 313 253 9.11 5.26 20 39 182.10 81.60 0 2.72 110.4 20070728 205500.00 210000.00 113.6 78.00 16.01 0 10.58 9.36 401 382 9.02 6.47 19 42 182.10 81.60 0 2.45 114.9 20070728 205500.00 210000.00 118.9 78.00 16.01 0 10.59 25.18 398 401 8.99 6.26 17 38 182.10 81.60 0 2.14 120.1 20070728 205500.00 210000.00 125.6 77.99 16.01 0 10.63 23.30 441 420 8.88 4.82 12 28 182.10 81.60 0 1.81 126.9 20070728 205500.00 210000.00 133.4 77.98 16.00 0 10.66 23.70 555 469 8.95 5.76 17 34 182.10 81.60 0 1.51 134.8 20070728 205500.00 210000.00 142.0 77.97 16.00 0 10.68 14.52 584 570 8.91 5.30 15 35 182.10 81.60 1 1.25 143.5 20070728 205500.00 210000.00 151.2 77.96 16.00 0 10.75 27.27 657 710 8.90 4.99 14 34 182.10 81.60 3 1.01 152.8 20070728 205500.00 210000.00 161.6 77.95 16.00 0 10.85 28.63 742 960 8.95 4.58 14 40 182.10 81.60 7 0.79 163.3 20070728 205500.00 210000.00 173.6 77.93 16.00 0 10.97 5.67 777 1288 9.00 3.50 11 42 182.10 81.60 10 0.56 175.4 20070728 205500.00 210000.00 185.9 77.92 15.99 0 11.06 7.83 962 1628 8.99 3.26 11 42 182.10 81.60 14 0.36 187.8 20070728 205500.00 210000.00 199.0 77.90 15.99 0 11.19 -12.56 1077 2169 9.02 2.71 9 42 182.10 81.60 18 0.15 201.1 20070728 205500.00 210000.00 213.5 77.89 15.99 0 11.29 1.80 989 2362 9.07 2.54 8 41 182.10 81.60 35 0.00 215.8 20070728 205500.00 210000.00 229.1 77.87 15.98 0 11.31 10.00 920 2404 9.07 2.42 7 39 182.10 81.60 50 0.00 231.5 20070728 205500.00 210000.00 245.7 77.85 15.98 0 11.31 28.74 848 2320 9.09 2.54 6 38 182.10 81.60 62 0.00 248.2 20070728 205500.00 210000.00 262.9 77.83 15.98 0 11.30 34.56 817 2257 9.10 2.64 6 38 182.10 81.60 76 0.00 265.6 20070728 205500.00 210000.00 281.4 77.81 15.97 0 11.24 46.23 784 2117 9.09 2.95 7 41 182.10 81.60 86 0.00 284.3 20070728 205500.00 210000.00 301.2 77.79 15.97 0 11.19 50.14 799 2002 9.09 3.33 7 43 182.10 81.60 100 0.00 304.3 20070728 205500.00 210000.00 321.6 77.76 15.97 0 11.12 45.33 846 2019 9.10 4.19 9 52 182.10 81.60 100 0.00 324.9 20070728 205500.00 210000.00 343.1 77.74 15.96 0 11.07 48.60 892 2043 9.11 5.04 12 61 182.10 81.60 100 0.00 346.6 20070728 205500.00 210000.00 365.9 77.72 15.96 0 11.00 52.15 924 2103 9.12 6.35 15 78 182.10 81.60 100 0.00 369.6 20070728 205500.00 210000.00 390.1 77.69 15.95 0 10.91 43.17 1060 2097 9.30 13.03 33 150 182.10 81.60 100 0.00 394.1 20070728 205500.00 210000.00 411.8 77.67 15.95 0 10.85 7.74 1248 2159 9.31 17.51 48 189 182.10 81.60 100 0.00 416.0 20070728 205500.00 210000.00 438.0 77.64 15.95 0 10.78 -20.41 1397 2290 9.45 28.62 89 332 182.10 81.60 100 0.00 442.5 20070728 205500.00 210000.00 466.6 77.61 15.94 0 10.68 152.87 1421 2216 9.64 56.04 189 671 182.10 81.60 100 0.00 471.3 20070728 210000.00 210500.00 77.2 78.05 16.02 0 6.13 4393.18 1 1 5.13 441.95 0 0 182.10 81.60 0 5.49 78.0 20070728 210000.00 210500.00 80.9 78.05 16.01 2 8.70 2196.59 81 81 9.74 789.76 2419 2419 182.10 81.60 0 5.24 81.8 20070728 210000.00 210500.00 84.7 78.04 16.01 0 9.57 -241.57 3039 3039 9.45 157.09 3250 3250 182.10 81.60 0 4.93 85.6 20070728 210000.00 210500.00 89.2 78.04 16.01 0 8.24 -120.83 2 2 8.74 2.32 6 6 182.10 81.60 1 4.48 90.1 20070728 210000.00 210500.00 93.2 78.03 16.01 0 9.86 -9.58 130 130 8.65 13.15 53 53 182.10 81.60 0 3.30 94.1 20070728 210000.00 210500.00 97.3 78.03 16.01 0 10.12 34.53 226 185 9.57 6.95 84 191 182.10 81.60 0 3.60 98.3 20070728 210000.00 210500.00 101.0 78.02 16.01 0 10.45 -1.39 195 227 9.43 5.09 27 75 182.10 81.60 0 3.26 102.0 20070728 210000.00 210500.00 104.6 78.02 16.01 0 11.24 11.52 170 171 9.33 1.00 3 8 182.10 81.60 0 2.99 105.7 20070728 210000.00 210500.00 109.2 78.01 16.01 0 10.61 -2.61 357 294 8.98 3.59 13 27 182.10 81.60 0 2.72 110.4 20070728 210000.00 210500.00 113.6 78.01 16.01 0 10.63 8.07 425 371 8.93 3.94 13 29 182.10 81.60 0 2.45 114.8 20070728 210000.00 210500.00 118.9 78.00 16.01 0 10.61 16.06 450 377 8.87 3.90 13 26 182.10 81.60 0 2.14 120.1 20070728 210000.00 210500.00 125.5 77.99 16.01 0 10.68 28.64 460 396 8.78 2.85 9 19 182.10 81.60 0 1.80 126.9 20070728 210000.00 210500.00 133.3 77.98 16.00 0 10.69 9.80 510 469 8.82 3.31 10 23 182.10 81.60 1 1.51 134.7 20070728 210000.00 210500.00 141.8 77.97 16.00 0 10.72 10.65 580 580 8.81 3.43 10 25 182.10 81.60 1 1.25 143.3 20070728 210000.00 210500.00 151.1 77.96 16.00 0 10.77 6.05 666 745 8.83 3.40 11 28 182.10 81.60 3 1.01 152.7 20070728 210000.00 210500.00 161.5 77.95 16.00 0 10.88 18.52 753 976 8.87 3.24 10 30 182.10 81.60 7 0.79 163.2 20070728 210000.00 210500.00 173.4 77.93 16.00 0 10.99 0.33 805 1315 8.92 2.98 9 34 182.10 81.60 10 0.56 175.2 20070728 210000.00 210500.00 185.6 77.92 15.99 0 11.08 -11.14 1064 1749 8.99 3.33 12 43 182.10 81.60 13 0.35 187.6 20070728 210000.00 210500.00 199.1 77.90 15.99 0 11.20 -4.19 1154 2289 9.04 2.96 10 46 182.10 81.60 18 0.15 201.2 20070728 210000.00 210500.00 213.4 77.89 15.99 0 11.28 16.31 1050 2447 9.09 2.77 9 45 182.10 81.60 35 0.00 215.6 20070728 210000.00 210500.00 229.2 77.87 15.98 0 11.30 37.56 956 2459 9.10 2.67 7 43 182.10 81.60 50 0.00 231.6 20070728 210000.00 210500.00 245.8 77.85 15.98 0 11.30 46.73 883 2416 9.11 2.76 7 43 182.10 81.60 62 0.00 248.3 20070728 210000.00 210500.00 262.9 77.83 15.98 0 11.27 59.01 817 2303 9.10 2.85 7 43 182.10 81.60 76 0.00 265.7 20070728 210000.00 210500.00 281.5 77.81 15.97 0 11.22 57.91 816 2212 9.10 3.19 7 45 182.10 81.60 86 0.00 284.5 20070728 210000.00 210500.00 301.3 77.79 15.97 0 11.17 65.57 786 2104 9.09 3.36 7 46 182.10 81.60 100 0.00 304.4 20070728 210000.00 210500.00 321.7 77.76 15.97 0 11.11 51.85 831 2130 9.09 4.09 9 54 182.10 81.60 100 0.00 325.0 20070728 210000.00 210500.00 343.1 77.74 15.96 0 11.06 58.29 877 2167 9.10 4.90 11 63 182.10 81.60 100 0.00 346.6 20070728 210000.00 210500.00 365.8 77.72 15.96 0 10.97 68.05 964 2109 9.11 6.76 16 81 182.10 81.60 100 0.00 369.6 20070728 210000.00 210500.00 390.1 77.69 15.95 0 10.91 51.35 1121 2239 9.29 13.16 34 156 182.10 81.60 100 0.00 394.1 20070728 210000.00 210500.00 412.0 77.67 15.95 0 10.85 82.05 1274 2228 9.30 16.67 47 189 182.10 81.60 100 0.00 416.2 20070728 210000.00 210500.00 437.7 77.64 15.95 0 10.73 9.30 1516 2205 9.43 32.15 107 357 182.10 81.60 100 0.00 442.2 20070728 210000.00 210500.00 466.6 77.61 15.94 0 10.75 58.26 1432 2679 9.62 45.13 152 634 182.10 81.60 100 0.00 471.3 20070728 210500.00 211000.00 77.2 78.05 16.02 0 10.70 9494.39 3724 3724 10.81 1314.68 6330 6330 182.10 81.60 0 5.49 78.1 20070728 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 215.98 2086 2086 182.10 81.60 0 5.24 81.7 20070728 210500.00 211000.00 84.6 78.04 16.01 0 9.33 10781.65 667 667 9.83 31993.16 2059 2059 182.10 81.60 0 4.93 85.5 20070728 210500.00 211000.00 88.8 78.04 16.01 0 10.20 -1082.66 10481 10481 9.44 239.94 2186 2186 182.10 81.60 1 4.48 89.8 20070728 210500.00 211000.00 93.4 78.03 16.01 0 10.11 21.80 2222 2222 9.89 14.07 4297 4297 182.10 81.60 0 5.13 94.4 20070728 210500.00 211000.00 97.3 78.03 16.01 0 10.29 14.74 153 251 9.80 7.25 65 248 182.10 81.60 0 3.60 98.3 20070728 210500.00 211000.00 100.9 78.02 16.01 0 10.58 15.72 120 217 9.75 4.28 24 97 182.10 81.60 0 3.26 102.0 20070728 210500.00 211000.00 104.6 78.02 16.01 0 11.19 5.97 187 159 9.29 1.00 4 8 182.10 81.60 0 2.99 105.7 20070728 210500.00 211000.00 109.2 78.01 16.01 0 10.64 8.51 344 325 8.98 3.58 12 27 182.10 81.60 0 2.72 110.3 20070728 210500.00 211000.00 113.6 78.01 16.01 0 10.69 15.82 407 318 8.94 3.18 11 22 182.10 81.60 0 2.45 114.8 20070728 210500.00 211000.00 118.9 78.00 16.01 0 10.69 21.80 406 336 8.89 3.06 10 20 182.10 81.60 0 2.14 120.2 20070728 210500.00 211000.00 125.6 77.99 16.01 0 10.69 16.46 447 381 8.80 2.75 9 18 182.10 81.60 0 1.80 126.9 20070728 210500.00 211000.00 133.3 77.98 16.00 0 10.70 5.56 528 469 8.83 3.43 11 23 182.10 81.60 1 1.51 134.7 20070728 210500.00 211000.00 141.8 77.97 16.00 0 10.73 1.00 593 592 8.82 3.40 11 25 182.10 81.60 1 1.25 143.3 20070728 210500.00 211000.00 151.2 77.96 16.00 0 10.81 -10.70 673 778 8.83 3.24 10 27 182.10 81.60 3 1.01 152.8 20070728 210500.00 211000.00 161.6 77.95 16.00 0 10.89 -18.64 820 1036 8.88 3.44 11 33 182.10 81.60 7 0.79 163.3 20070728 210500.00 211000.00 173.4 77.93 16.00 0 10.98 -4.03 942 1370 8.94 3.25 11 38 182.10 81.60 10 0.56 175.2 20070728 210500.00 211000.00 185.6 77.92 15.99 0 11.10 4.31 1082 1846 9.00 3.17 11 44 182.10 81.60 13 0.35 187.6 20070728 210500.00 211000.00 199.0 77.90 15.99 0 11.19 27.50 1195 2266 9.03 2.94 11 46 182.10 81.60 18 0.15 201.1 20070728 210500.00 211000.00 213.5 77.89 15.99 0 11.27 51.91 1037 2412 9.08 2.76 9 45 182.10 81.60 35 0.00 215.8 20070728 210500.00 211000.00 229.1 77.87 15.98 0 11.29 62.74 903 2384 9.08 2.56 7 41 182.10 81.60 49 0.00 231.5 20070728 210500.00 211000.00 245.9 77.85 15.98 0 11.30 59.95 820 2380 9.09 2.47 6 40 182.10 81.60 62 0.00 248.5 20070728 210500.00 211000.00 262.9 77.83 15.98 0 11.27 61.32 780 2271 9.09 2.58 6 40 182.10 81.60 76 0.00 265.7 20070728 210500.00 211000.00 281.5 77.81 15.97 0 11.22 66.49 779 2176 9.08 2.93 7 42 182.10 81.60 86 0.00 284.5 20070728 210500.00 211000.00 301.2 77.79 15.97 0 11.18 54.05 769 2069 9.07 3.14 7 43 182.10 81.60 100 0.00 304.4 20070728 210500.00 211000.00 321.6 77.76 15.97 0 11.12 68.62 780 2146 9.07 3.55 8 50 182.10 81.60 100 0.00 324.9 20070728 210500.00 211000.00 343.2 77.74 15.96 0 11.05 64.76 853 2135 9.07 4.61 10 61 182.10 81.60 100 0.00 346.7 20070728 210500.00 211000.00 365.8 77.72 15.96 0 11.00 60.21 927 2206 9.09 5.87 14 75 182.10 81.60 100 0.00 369.6 20070728 210500.00 211000.00 390.1 77.69 15.95 0 10.88 72.67 1106 2057 9.27 13.30 34 148 182.10 81.60 100 0.00 394.1 20070728 210500.00 211000.00 411.9 77.67 15.95 0 10.83 46.21 1141 2225 9.28 15.78 40 181 182.10 81.60 100 0.00 416.1 20070728 210500.00 211000.00 437.8 77.64 15.95 0 10.75 53.75 1358 2116 9.41 27.71 86 305 182.10 81.60 100 0.00 442.3 20070728 210500.00 211000.00 466.9 77.61 15.94 0 10.63 118.38 1428 1956 9.58 53.02 191 599 182.10 81.60 100 0.00 471.6 20070728 211000.00 211500.00 78.3 78.05 16.02 2 9.00 -0.00 185 185 10.64 1525.60 8864 8864 182.10 81.60 0 5.49 79.1 20070728 211000.00 211500.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.63 709.29 8413 8413 182.10 81.60 0 5.24 81.9 20070728 211000.00 211500.00 83.4 78.04 16.01 2 9.36 -0.00 143 143 10.47 278.28 3935 3935 182.10 81.60 0 4.93 84.3 20070728 211000.00 211500.00 89.4 78.04 16.01 0 10.95 939.60 4281 4281 10.39 120.02 971 971 182.10 81.60 1 4.48 90.3 20070728 211000.00 211500.00 93.6 78.03 16.01 0 11.22 270.37 8893 8893 10.87 129.18 7857 7857 182.10 81.60 0 4.81 94.6 20070728 211000.00 211500.00 97.6 78.02 16.01 0 10.76 -9999.00 1433 1416 10.13 60.74 510 1169 182.10 81.60 0 3.60 98.6 20070728 211000.00 211500.00 101.0 78.02 16.01 0 11.40 727.82 3014 18207 10.20 10.08 266 4397 182.10 81.60 0 3.26 102.0 20070728 211000.00 211500.00 104.7 78.02 16.01 0 11.53 1315.48 920 4295 9.63 3.92 17 189 182.10 81.60 0 2.99 105.9 20070728 211000.00 211500.00 109.2 78.01 16.01 0 11.07 909.91 1213 3282 9.76 16.60 60 400 182.10 81.60 0 2.72 110.4 20070728 211000.00 211500.00 113.8 78.00 16.01 0 10.58 520.85 289 2484 9.89 22.76 37 828 182.10 81.60 0 2.45 115.0 20070728 211000.00 211500.00 119.1 78.00 16.01 0 10.64 -10.62 421 281 9.36 13.90 29 50 182.10 81.60 0 2.14 120.4 20070728 211000.00 211500.00 125.6 77.99 16.01 0 10.70 23.84 451 363 9.36 12.26 21 45 182.10 81.60 0 1.80 127.0 20070728 211000.00 211500.00 133.1 77.98 16.00 0 10.66 22.19 441 493 9.32 11.30 23 63 182.10 81.60 1 1.51 134.5 20070728 211000.00 211500.00 141.5 77.97 16.00 0 10.73 45.04 619 597 9.36 14.48 30 73 182.10 81.60 1 1.25 143.0 20070728 211000.00 211500.00 150.9 77.96 16.00 0 10.71 47.13 683 656 9.41 17.09 44 102 182.10 81.60 3 1.01 152.5 20070728 211000.00 211500.00 161.8 77.95 16.00 0 10.80 5.37 950 927 9.64 24.70 60 143 182.10 81.60 7 0.79 163.5 20070728 211000.00 211500.00 173.9 77.93 16.00 0 10.97 3.40 1042 1448 9.82 14.66 53 194 182.10 81.60 10 0.56 175.7 20070728 211000.00 211500.00 186.1 77.92 15.99 0 11.05 51.30 1121 1726 9.49 8.20 31 113 182.10 81.60 13 0.35 188.0 20070728 211000.00 211500.00 199.4 77.90 15.99 0 11.16 37.74 1164 2109 9.31 4.82 19 83 182.10 81.60 18 0.15 201.5 20070728 211000.00 211500.00 214.1 77.88 15.99 0 11.24 50.93 974 2302 9.13 3.15 10 52 182.10 81.60 35 0.00 216.4 20070728 211000.00 211500.00 229.2 77.87 15.98 0 11.28 55.68 864 2317 9.06 2.43 7 39 182.10 81.60 49 0.00 231.5 20070728 211000.00 211500.00 245.7 77.85 15.98 0 11.29 59.15 799 2295 9.08 2.43 6 38 182.10 81.60 62 0.00 248.2 20070728 211000.00 211500.00 262.9 77.83 15.98 0 11.26 51.14 760 2204 9.08 2.64 6 39 182.10 81.60 76 0.00 265.6 20070728 211000.00 211500.00 281.5 77.81 15.97 0 11.23 50.70 747 2131 9.09 2.82 6 40 182.10 81.60 86 0.00 284.5 20070728 211000.00 211500.00 301.2 77.79 15.97 0 11.17 36.90 747 2016 9.06 3.13 7 42 182.10 81.60 100 0.00 304.3 20070728 211000.00 211500.00 321.6 77.76 15.97 0 11.12 42.30 773 2070 9.07 3.70 8 49 182.10 81.60 100 0.00 325.0 20070728 211000.00 211500.00 343.2 77.74 15.96 0 11.05 39.23 839 2111 9.09 4.72 11 62 182.10 81.60 100 0.00 346.8 20070728 211000.00 211500.00 366.0 77.72 15.96 0 10.99 38.78 919 2119 9.10 6.20 14 76 182.10 81.60 100 0.00 369.7 20070728 211000.00 211500.00 390.1 77.69 15.95 0 10.88 40.00 1070 2045 9.27 13.09 33 146 182.10 81.60 100 0.00 394.1 20070728 211000.00 211500.00 411.8 77.67 15.95 0 10.83 69.20 1127 2139 9.28 15.62 41 179 182.10 81.60 100 0.00 416.0 20070728 211000.00 211500.00 438.0 77.64 15.95 0 10.76 85.15 1316 2168 9.42 28.11 84 315 182.10 81.60 100 0.00 442.4 20070728 211000.00 211500.00 466.8 77.61 15.94 0 10.68 99.87 1625 2410 9.61 56.42 208 703 182.10 81.60 100 0.00 471.6 20070728 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.00 335.34 2037 2037 182.10 81.60 0 5.49 78.1 20070728 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.02 223.56 2056 2056 182.10 81.60 0 5.24 81.7 20070728 211500.00 212000.00 84.6 78.04 16.01 0 9.78 571.67 6279 6279 9.56 245.63 4927 4927 182.10 81.60 0 4.93 85.5 20070728 211500.00 212000.00 89.1 78.04 16.01 0 9.51 112.57 795 795 8.95 59.91 392 392 182.10 81.60 1 4.48 90.1 20070728 211500.00 212000.00 93.2 78.03 16.01 0 9.85 -17.25 174 174 8.70 12.50 85 85 182.10 81.60 0 4.05 94.1 20070728 211500.00 212000.00 97.2 78.03 16.01 0 10.55 22.37 64 290 10.39 7.54 53 505 182.10 81.60 0 3.60 98.3 20070728 211500.00 212000.00 100.9 78.02 16.01 0 11.56 20.87 9 218 10.69 3.82 2 102 182.10 81.60 0 3.26 101.9 20070728 211500.00 212000.00 104.9 78.02 16.01 0 11.14 9.26 143 155 9.45 1.00 4 11 182.10 81.60 0 2.99 106.0 20070728 211500.00 212000.00 109.2 78.01 16.01 0 10.62 1.12 338 331 8.98 3.83 12 29 182.10 81.60 0 2.72 110.3 20070728 211500.00 212000.00 113.6 78.01 16.01 0 10.67 16.64 377 348 8.96 3.59 11 25 182.10 81.60 0 2.45 114.8 20070728 211500.00 212000.00 118.9 78.00 16.01 0 10.71 26.13 376 288 8.90 2.71 9 18 182.10 81.60 0 2.14 120.2 20070728 211500.00 212000.00 125.6 77.99 16.01 0 10.68 21.24 431 377 8.80 2.85 9 19 182.10 81.60 1 1.80 127.0 20070728 211500.00 212000.00 133.4 77.98 16.00 0 10.67 22.70 539 485 8.83 3.71 12 26 182.10 81.60 1 1.51 134.8 20070728 211500.00 212000.00 141.9 77.97 16.00 0 10.70 16.88 653 629 8.83 3.83 13 30 182.10 81.60 1 1.25 143.4 20070728 211500.00 212000.00 151.1 77.96 16.00 0 10.78 12.72 760 815 8.84 3.72 13 32 182.10 81.60 3 1.01 152.7 20070728 211500.00 212000.00 161.6 77.95 16.00 0 10.87 30.24 842 1044 8.88 3.56 12 35 182.10 81.60 7 0.79 163.3 20070728 211500.00 212000.00 173.4 77.93 16.00 0 10.95 27.60 972 1322 8.92 3.57 12 39 182.10 81.60 10 0.56 175.2 20070728 211500.00 212000.00 185.6 77.92 15.99 0 11.05 36.11 1044 1677 8.98 3.44 12 44 182.10 81.60 13 0.35 187.6 20070728 211500.00 212000.00 199.1 77.90 15.99 0 11.14 45.88 1067 2056 9.02 3.03 10 45 182.10 81.60 18 0.15 201.2 20070728 211500.00 212000.00 213.5 77.89 15.99 0 11.23 43.50 888 2215 9.06 2.70 8 43 182.10 81.60 35 0.00 215.8 20070728 211500.00 212000.00 229.2 77.87 15.98 0 11.26 33.92 815 2259 9.06 2.50 6 40 182.10 81.60 49 0.00 231.6 20070728 211500.00 212000.00 245.7 77.85 15.98 0 11.29 29.31 751 2276 9.08 2.38 6 38 182.10 81.60 62 0.00 248.3 20070728 211500.00 212000.00 262.9 77.83 15.98 0 11.26 29.52 730 2174 9.07 2.52 6 38 182.10 81.60 76 0.00 265.6 20070728 211500.00 212000.00 281.6 77.81 15.97 0 11.23 20.15 727 2092 9.06 2.66 6 38 182.10 81.60 86 0.00 284.5 20070728 211500.00 212000.00 301.1 77.79 15.97 0 11.15 12.92 749 1980 9.05 3.20 7 42 182.10 81.60 100 0.00 304.3 20070728 211500.00 212000.00 321.7 77.76 15.97 0 11.09 12.70 776 2021 9.06 3.91 8 50 182.10 81.60 100 0.00 325.0 20070728 211500.00 212000.00 343.2 77.74 15.96 0 11.03 21.18 840 2059 9.08 4.97 11 63 182.10 81.60 100 0.00 346.7 20070728 211500.00 212000.00 365.8 77.72 15.96 0 10.93 30.84 972 1996 9.09 7.24 17 82 182.10 81.60 100 0.00 369.6 20070728 211500.00 212000.00 390.0 77.69 15.95 0 10.89 32.31 1020 2028 9.26 12.32 30 136 182.10 81.60 100 0.00 394.0 20070728 211500.00 212000.00 412.1 77.67 15.95 0 10.82 35.09 1061 2186 9.28 14.97 38 181 182.10 81.60 100 0.00 416.2 20070728 211500.00 212000.00 437.8 77.64 15.95 0 10.71 56.67 1341 2113 9.41 30.86 92 332 182.10 81.60 100 0.00 442.3 20070728 211500.00 212000.00 466.6 77.61 15.94 0 10.71 -59.28 1212 2323 9.62 46.17 140 600 182.10 81.60 100 0.00 471.3 20070728 212000.00 212500.00 77.2 78.05 16.02 0 9.30 -566.02 1832 1832 9.74 211.59 8629 8629 182.10 81.60 0 5.49 78.1 20070728 212000.00 212500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.05 226.80 2205 2205 182.10 81.60 0 5.24 81.7 20070728 212000.00 212500.00 84.6 78.04 16.01 0 9.50 269.95 1740 1740 9.34 96.75 1941 1941 182.10 81.60 0 4.93 85.5 20070728 212000.00 212500.00 88.9 78.04 16.01 0 8.25 -205.24 6 6 8.25 4.33 6 6 182.10 81.60 1 4.48 89.9 20070728 212000.00 212500.00 93.2 78.03 16.01 0 9.97 20.10 923 923 9.65 15.41 1866 1866 182.10 81.60 0 4.78 94.2 20070728 212000.00 212500.00 97.6 78.02 16.01 0 10.14 16.68 230 189 9.63 8.70 98 219 182.10 81.60 0 3.60 98.6 20070728 212000.00 212500.00 100.9 78.02 16.01 0 11.41 18.72 21 216 10.48 4.38 3 70 182.10 81.60 0 3.26 102.0 20070728 212000.00 212500.00 104.9 78.02 16.01 0 11.02 4.52 172 149 9.33 1.00 5 12 182.10 81.60 0 2.99 106.0 20070728 212000.00 212500.00 109.2 78.01 16.01 0 10.63 -2.17 355 336 8.99 3.97 13 29 182.10 81.60 0 2.72 110.3 20070728 212000.00 212500.00 113.6 78.01 16.01 0 10.65 22.29 400 360 8.97 3.91 13 28 182.10 81.60 0 2.45 114.8 20070728 212000.00 212500.00 118.8 78.00 16.01 0 10.70 29.29 389 361 8.89 3.20 9 21 182.10 81.60 0 2.14 120.1 20070728 212000.00 212500.00 125.6 77.99 16.01 0 10.71 21.84 447 362 8.80 2.65 8 17 182.10 81.60 0 1.80 127.0 20070728 212000.00 212500.00 133.3 77.98 16.00 0 10.70 15.12 545 481 8.84 3.48 11 24 182.10 81.60 0 1.51 134.7 20070728 212000.00 212500.00 141.8 77.97 16.00 0 10.71 19.13 652 626 8.83 3.85 13 30 182.10 81.60 1 1.25 143.3 20070728 212000.00 212500.00 151.2 77.96 16.00 0 10.77 17.51 755 819 8.86 3.82 13 34 182.10 81.60 3 1.01 152.8 20070728 212000.00 212500.00 161.6 77.95 16.00 0 10.86 26.79 803 1031 8.90 3.60 12 36 182.10 81.60 7 0.79 163.3 20070728 212000.00 212500.00 173.4 77.93 16.00 0 10.94 31.62 951 1298 8.93 3.60 13 40 182.10 81.60 10 0.56 175.2 20070728 212000.00 212500.00 185.6 77.92 15.99 0 11.03 31.08 977 1637 8.97 3.38 11 43 182.10 81.60 13 0.35 187.5 20070728 212000.00 212500.00 199.0 77.90 15.99 0 11.11 39.60 992 1998 9.00 2.98 10 45 182.10 81.60 17 0.15 201.1 20070728 212000.00 212500.00 213.5 77.89 15.99 0 11.19 34.39 857 2147 9.05 2.77 8 44 182.10 81.60 34 0.00 215.7 20070728 212000.00 212500.00 229.2 77.87 15.98 0 11.25 24.68 775 2257 9.04 2.39 6 39 182.10 81.60 49 0.00 231.6 20070728 212000.00 212500.00 245.8 77.85 15.98 0 11.29 22.39 734 2272 9.06 2.26 5 36 182.10 81.60 61 0.00 248.3 20070728 212000.00 212500.00 262.9 77.83 15.98 0 11.28 16.12 740 2185 9.06 2.38 5 36 182.10 81.60 75 0.00 265.6 20070728 212000.00 212500.00 281.5 77.81 15.97 0 11.24 6.56 730 2132 9.06 2.63 6 37 182.10 81.60 86 0.00 284.4 20070728 212000.00 212500.00 301.1 77.79 15.97 0 11.18 -2.90 764 1988 9.05 3.09 6 39 182.10 81.60 100 0.00 304.2 20070728 212000.00 212500.00 321.7 77.76 15.97 0 11.11 3.42 794 2004 9.07 3.79 8 49 182.10 81.60 100 0.00 325.0 20070728 212000.00 212500.00 343.1 77.74 15.96 0 11.04 -11.25 875 2075 9.07 4.93 11 61 182.10 81.60 100 0.00 346.7 20070728 212000.00 212500.00 365.9 77.72 15.96 0 10.96 2.56 987 2032 9.10 6.73 16 77 182.10 81.60 100 0.00 369.6 20070728 212000.00 212500.00 390.2 77.69 15.95 0 10.88 8.60 1105 2140 9.27 13.47 35 155 182.10 81.60 100 0.00 394.1 20070728 212000.00 212500.00 412.0 77.67 15.95 0 10.80 8.98 1260 2049 9.28 17.49 49 186 182.10 81.60 100 0.00 416.1 20070728 212000.00 212500.00 437.8 77.64 15.95 0 10.75 20.24 1147 2144 9.42 25.96 70 299 182.10 81.60 100 0.00 442.2 20070728 212000.00 212500.00 466.7 77.61 15.94 0 10.71 -49.97 1308 2384 9.61 48.33 151 617 182.10 81.60 100 0.00 471.4 20070728 212500.00 213000.00 77.2 78.05 16.02 0 8.98 -441.45 101 101 7.48 23.95 3 3 182.10 81.60 0 5.49 78.1 20070728 212500.00 213000.00 81.0 78.05 16.01 0 9.35 -221.89 30 30 8.85 17.34 9 9 182.10 81.60 0 5.24 81.8 20070728 212500.00 213000.00 84.7 78.04 16.01 0 6.98 2644.98 6 6 5.98 276.46 1 1 182.10 81.60 0 4.93 85.6 20070728 212500.00 213000.00 89.1 78.04 16.01 3 6.00 37.44 258 258 6.50 2559.74 812 812 182.10 81.60 1 4.48 90.1 20070728 212500.00 213000.00 93.2 78.03 16.01 3 9.88 26.13 108 108 8.44 11.66 11 11 182.10 81.60 0 0.00 94.2 20070728 212500.00 213000.00 97.3 78.03 16.01 0 9.96 11.70 441 100 9.30 7.72 127 140 182.10 81.60 0 3.60 98.4 20070728 212500.00 213000.00 100.7 78.02 16.01 0 11.69 7.25 8 188 11.00 2.01 3 123 182.10 81.60 0 3.26 101.8 20070728 212500.00 213000.00 105.2 78.02 16.01 0 11.01 9.28 65 161 9.94 1.42 7 38 182.10 81.60 0 2.99 106.3 20070728 212500.00 213000.00 109.2 78.01 16.01 0 10.59 8.81 320 338 8.97 3.77 12 29 182.10 81.60 0 2.72 110.3 20070728 212500.00 213000.00 113.5 78.01 16.01 0 10.60 11.94 344 361 8.94 3.89 11 28 182.10 81.60 0 2.45 114.7 20070728 212500.00 213000.00 118.8 78.00 16.01 0 10.63 19.16 372 338 8.87 3.23 10 22 182.10 81.60 0 2.14 120.1 20070728 212500.00 213000.00 125.6 77.99 16.01 0 10.66 22.43 402 404 8.79 2.82 8 19 182.10 81.60 0 1.80 126.9 20070728 212500.00 213000.00 133.4 77.98 16.00 0 10.63 24.89 540 496 8.79 3.72 12 26 182.10 81.60 0 1.51 134.8 20070728 212500.00 213000.00 141.9 77.97 16.00 0 10.69 28.33 656 650 8.79 3.74 12 29 182.10 81.60 1 1.25 143.4 20070728 212500.00 213000.00 151.1 77.96 16.00 0 10.75 26.34 761 821 8.81 3.71 13 32 182.10 81.60 3 1.01 152.8 20070728 212500.00 213000.00 161.6 77.95 16.00 0 10.84 31.32 828 1011 8.84 3.47 12 33 182.10 81.60 7 0.79 163.3 20070728 212500.00 213000.00 173.3 77.93 16.00 0 10.93 40.42 872 1228 8.88 3.25 11 35 182.10 81.60 10 0.56 175.1 20070728 212500.00 213000.00 185.6 77.92 15.99 0 11.01 25.80 900 1533 8.93 3.10 10 38 182.10 81.60 13 0.35 187.6 20070728 212500.00 213000.00 198.9 77.90 15.99 0 11.08 30.38 902 1858 8.97 2.86 9 42 182.10 81.60 17 0.15 201.0 20070728 212500.00 213000.00 213.4 77.89 15.99 0 11.16 30.63 819 2087 9.03 2.69 8 43 182.10 81.60 34 0.00 215.7 20070728 212500.00 213000.00 229.1 77.87 15.98 0 11.24 26.14 747 2214 9.04 2.30 6 38 182.10 81.60 49 0.00 231.5 20070728 212500.00 213000.00 245.8 77.85 15.98 0 11.30 11.01 740 2272 9.05 2.10 5 34 182.10 81.60 61 0.00 248.3 20070728 212500.00 213000.00 262.9 77.83 15.98 0 11.29 7.31 736 2176 9.05 2.21 5 33 182.10 81.60 75 0.00 265.6 20070728 212500.00 213000.00 281.4 77.81 15.97 0 11.24 -1.16 753 2096 9.06 2.64 6 37 182.10 81.60 86 0.00 284.3 20070728 212500.00 213000.00 301.1 77.79 15.97 0 11.18 -11.55 766 1963 9.05 3.06 7 39 182.10 81.60 100 0.00 304.3 20070728 212500.00 213000.00 321.4 77.76 15.97 0 11.11 4.02 846 2034 9.07 4.12 9 50 182.10 81.60 100 0.00 324.8 20070728 212500.00 213000.00 343.2 77.74 15.96 0 11.03 0.14 963 2001 9.09 5.66 13 64 182.10 81.60 100 0.00 346.8 20070728 212500.00 213000.00 365.9 77.72 15.96 0 10.93 -11.53 1006 1988 9.11 7.73 19 85 182.10 81.60 100 0.00 369.6 20070728 212500.00 213000.00 390.0 77.69 15.95 0 10.86 -0.94 1234 2029 9.28 14.97 42 159 182.10 81.60 100 0.00 394.0 20070728 212500.00 213000.00 412.1 77.67 15.95 0 10.79 -17.91 1352 2056 9.28 19.13 57 200 182.10 81.60 100 0.00 416.3 20070728 212500.00 213000.00 437.8 77.64 15.95 0 10.73 5.15 1426 2087 9.42 30.95 97 328 182.10 81.60 100 0.00 442.2 20070728 212500.00 213000.00 466.6 77.61 15.94 0 10.65 8.18 1690 2186 9.58 56.17 224 661 182.10 81.60 100 0.00 471.3 20070728 213000.00 213500.00 77.3 78.05 16.02 0 6.00 620.73 1 1 5.00 101.91 0 0 182.10 81.60 0 5.49 78.1 20070728 213000.00 213500.00 81.0 78.05 16.01 0 9.31 2639.82 1508 1508 7.81 72.84 47 47 182.10 81.60 0 5.24 81.8 20070728 213000.00 213500.00 84.7 78.04 16.01 0 8.21 1714.01 27 27 7.71 3.79 8 8 182.10 81.60 0 4.93 85.6 20070728 213000.00 213500.00 89.1 78.04 16.01 3 6.00 3.51 235 235 6.50 2557.03 742 742 182.10 81.60 1 4.48 90.1 20070728 213000.00 213500.00 93.2 78.03 16.01 3 9.84 39.56 104 104 8.40 12.65 12 12 182.10 81.60 0 0.00 94.1 20070728 213000.00 213500.00 97.4 78.03 16.01 0 10.15 20.94 264 196 9.47 6.21 76 158 182.10 81.60 0 3.60 98.4 20070728 213000.00 213500.00 100.7 78.02 16.01 0 11.34 12.39 37 204 10.56 1.60 7 86 182.10 81.60 0 3.26 101.8 20070728 213000.00 213500.00 105.3 78.02 16.01 0 11.25 10.33 26 185 9.90 1.63 2 23 182.10 81.60 0 2.99 106.4 20070728 213000.00 213500.00 109.1 78.01 16.01 0 10.58 0.31 324 326 8.95 3.66 12 28 182.10 81.60 0 2.72 110.3 20070728 213000.00 213500.00 113.6 78.01 16.01 0 10.55 0.89 389 333 8.91 4.09 14 29 182.10 81.60 0 2.45 114.8 20070728 213000.00 213500.00 118.8 78.00 16.01 0 10.61 18.94 365 322 8.83 3.18 10 21 182.10 81.60 0 2.14 120.1 20070728 213000.00 213500.00 125.5 77.99 16.01 0 10.62 21.22 405 379 8.76 2.87 9 19 182.10 81.60 0 1.80 126.9 20070728 213000.00 213500.00 133.3 77.98 16.00 0 10.64 11.19 544 519 8.78 3.55 11 26 182.10 81.60 0 1.51 134.8 20070728 213000.00 213500.00 141.9 77.97 16.00 0 10.68 17.69 660 634 8.78 3.62 12 28 182.10 81.60 1 1.25 143.4 20070728 213000.00 213500.00 151.2 77.96 16.00 0 10.75 20.92 762 811 8.80 3.57 13 32 182.10 81.60 3 1.01 152.8 20070728 213000.00 213500.00 161.5 77.95 16.00 0 10.86 36.01 795 1026 8.83 3.15 10 31 182.10 81.60 7 0.79 163.2 20070728 213000.00 213500.00 173.4 77.93 16.00 0 10.94 23.12 800 1226 8.86 2.95 9 31 182.10 81.60 10 0.56 175.2 20070728 213000.00 213500.00 185.6 77.92 15.99 0 11.00 26.72 851 1522 8.93 3.00 9 38 182.10 81.60 13 0.35 187.5 20070728 213000.00 213500.00 199.0 77.90 15.99 0 11.06 31.74 873 1904 8.96 2.89 9 44 182.10 81.60 17 0.15 201.1 20070728 213000.00 213500.00 213.5 77.89 15.99 0 11.14 30.42 815 2112 9.02 2.77 8 45 182.10 81.60 34 0.00 215.7 20070728 213000.00 213500.00 229.1 77.87 15.98 0 11.24 18.11 766 2327 9.03 2.30 6 39 182.10 81.60 49 0.00 231.5 20070728 213000.00 213500.00 245.7 77.85 15.98 0 11.31 6.33 738 2405 9.05 2.02 5 35 182.10 81.60 61 0.00 248.3 20070728 213000.00 213500.00 262.9 77.83 15.98 0 11.29 1.82 751 2281 9.05 2.27 5 35 182.10 81.60 75 0.00 265.6 20070728 213000.00 213500.00 281.5 77.81 15.97 0 11.24 -3.49 773 2207 9.06 2.67 6 38 182.10 81.60 86 0.00 284.4 20070728 213000.00 213500.00 301.2 77.79 15.97 0 11.16 -12.55 811 2090 9.06 3.30 7 44 182.10 81.60 100 0.00 304.3 20070728 213000.00 213500.00 321.5 77.76 15.97 0 11.09 -12.47 883 2081 9.07 4.36 10 54 182.10 81.60 100 0.00 324.9 20070728 213000.00 213500.00 343.1 77.74 15.96 0 11.03 -3.05 945 2185 9.09 5.38 13 68 182.10 81.60 100 0.00 346.6 20070728 213000.00 213500.00 365.8 77.72 15.96 0 10.96 1.52 1064 2211 9.11 7.43 19 90 182.10 81.60 100 0.00 369.5 20070728 213000.00 213500.00 390.2 77.69 15.95 0 10.86 14.52 1222 2266 9.29 15.54 43 182 182.10 81.60 100 0.00 394.2 20070728 213000.00 213500.00 412.2 77.67 15.95 0 10.80 16.52 1354 2309 9.30 19.84 57 223 182.10 81.60 100 0.00 416.4 20070728 213000.00 213500.00 437.8 77.64 15.95 0 10.66 -5.12 1500 2033 9.42 37.01 123 386 182.10 81.60 100 0.00 442.3 20070728 213000.00 213500.00 466.6 77.61 15.94 0 10.59 -93.86 2181 2139 9.60 71.29 355 835 182.10 81.60 100 0.00 471.3 20070728 213500.00 214000.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.04 360.79 2233 2233 182.10 81.60 0 5.49 77.7 20070728 213500.00 214000.00 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.16 336.84 2852 2852 182.10 81.60 0 5.24 82.0 20070728 213500.00 214000.00 84.7 78.04 16.01 0 8.57 39.19 1 1 9.07 3.13 3 3 182.10 81.60 0 4.93 85.6 20070728 213500.00 214000.00 89.1 78.04 16.01 0 8.99 79.67 34 34 6.99 8.02 0 0 182.10 81.60 1 4.48 90.0 20070728 213500.00 214000.00 93.2 78.03 16.01 0 9.84 40.48 114 114 8.66 13.74 52 52 182.10 81.60 0 3.07 94.2 20070728 213500.00 214000.00 97.3 78.03 16.01 0 10.17 24.25 240 224 9.53 7.16 75 183 182.10 81.60 0 3.60 98.3 20070728 213500.00 214000.00 100.9 78.02 16.01 0 11.35 3.29 165 182 9.61 1.00 4 11 182.10 81.60 0 3.26 102.0 20070728 213500.00 214000.00 105.1 78.02 16.01 0 10.94 3.26 106 176 9.60 1.44 7 25 182.10 81.60 0 2.99 106.3 20070728 213500.00 214000.00 109.1 78.01 16.01 0 10.51 9.05 343 319 8.97 4.61 15 34 182.10 81.60 0 2.72 110.3 20070728 213500.00 214000.00 113.6 78.01 16.01 0 10.51 17.40 368 339 8.93 4.76 15 33 182.10 81.60 0 2.45 114.8 20070728 213500.00 214000.00 118.8 78.00 16.01 0 10.57 22.24 364 332 8.87 3.76 11 25 182.10 81.60 0 2.14 120.0 20070728 213500.00 214000.00 125.5 77.99 16.01 0 10.58 25.01 483 381 8.78 3.45 12 24 182.10 81.60 0 1.80 126.9 20070728 213500.00 214000.00 133.4 77.98 16.00 0 10.62 27.86 638 510 8.81 4.06 15 30 182.10 81.60 0 1.51 134.8 20070728 213500.00 214000.00 141.9 77.97 16.00 0 10.66 29.36 743 644 8.80 4.25 15 33 182.10 81.60 1 1.25 143.4 20070728 213500.00 214000.00 151.2 77.96 16.00 0 10.75 26.00 828 827 8.83 3.89 14 35 182.10 81.60 3 1.01 152.8 20070728 213500.00 214000.00 161.5 77.95 16.00 0 10.84 30.48 837 962 8.85 3.45 12 33 182.10 81.60 7 0.79 163.2 20070728 213500.00 214000.00 173.4 77.93 16.00 0 10.94 20.19 835 1213 8.89 3.19 10 34 182.10 81.60 10 0.56 175.2 20070728 213500.00 214000.00 185.6 77.92 15.99 0 10.99 22.74 841 1460 8.94 3.18 10 39 182.10 81.60 13 0.35 187.5 20070728 213500.00 214000.00 199.1 77.90 15.99 0 11.07 36.32 860 1825 8.98 2.85 9 42 182.10 81.60 17 0.15 201.2 20070728 213500.00 214000.00 213.5 77.89 15.99 0 11.17 25.87 793 2087 9.03 2.69 7 44 182.10 81.60 34 0.00 215.7 20070728 213500.00 214000.00 229.2 77.87 15.98 0 11.29 17.20 747 2322 9.04 2.09 5 36 182.10 81.60 48 0.00 231.6 20070728 213500.00 214000.00 245.8 77.85 15.98 0 11.33 8.51 752 2341 9.06 2.04 5 34 182.10 81.60 61 0.00 248.4 20070728 213500.00 214000.00 262.9 77.83 15.98 0 11.31 -6.27 744 2235 9.06 2.22 5 34 182.10 81.60 75 0.00 265.6 20070728 213500.00 214000.00 281.5 77.81 15.97 0 11.25 0.85 792 2143 9.08 2.72 6 38 182.10 81.60 86 0.00 284.4 20070728 213500.00 214000.00 301.2 77.79 15.97 0 11.17 -7.57 813 2043 9.07 3.30 7 42 182.10 81.60 100 0.00 304.3 20070728 213500.00 214000.00 321.6 77.76 15.97 0 11.10 -11.22 884 2049 9.07 4.28 10 52 182.10 81.60 100 0.00 324.9 20070728 213500.00 214000.00 343.2 77.74 15.96 0 11.01 -12.42 977 2092 9.08 5.88 14 70 182.10 81.60 100 0.00 346.7 20070728 213500.00 214000.00 365.8 77.72 15.96 0 10.93 -14.02 1064 2117 9.10 7.81 19 89 182.10 81.60 100 0.00 369.6 20070728 213500.00 214000.00 390.2 77.69 15.95 0 10.87 -12.11 1207 2191 9.27 14.58 40 165 182.10 81.60 100 0.00 394.2 20070728 213500.00 214000.00 411.9 77.67 15.95 0 10.77 -35.21 1294 2050 9.27 18.81 55 202 182.10 81.60 100 0.00 416.1 20070728 213500.00 214000.00 437.7 77.64 15.95 0 10.67 -66.62 1678 2175 9.43 40.89 142 424 182.10 81.60 100 0.00 442.1 20070728 213500.00 214000.00 466.9 77.61 15.94 0 10.62 70.57 1817 2201 9.59 62.73 267 752 182.10 81.60 100 0.00 471.6 20070728 214000.00 214500.00 77.2 78.05 16.02 0 9.34 1735.46 1761 1761 8.32 70.60 173 173 182.10 81.60 0 5.49 78.0 20070728 214000.00 214500.00 80.9 78.05 16.01 0 9.58 3083.27 4033 4033 9.60 187.54 6183 6183 182.10 81.60 0 5.24 81.8 20070728 214000.00 214500.00 84.7 78.04 16.01 3 10.18 -50.11 1 1 9.67 3.64 0 0 182.10 81.60 0 4.93 85.6 20070728 214000.00 214500.00 89.2 78.04 16.01 0 9.42 112.14 327 327 8.81 33.29 206 206 182.10 81.60 1 4.48 90.1 20070728 214000.00 214500.00 93.1 78.03 16.01 3 9.38 -103.48 1 1 6.88 2.56 0 0 182.10 81.60 0 0.15 94.1 20070728 214000.00 214500.00 97.2 78.03 16.01 0 10.25 5.33 136 213 9.87 6.35 72 267 182.10 81.60 0 3.60 98.3 20070728 214000.00 214500.00 100.9 78.02 16.01 0 11.31 3.17 175 178 9.50 1.00 4 10 182.10 81.60 0 3.26 102.0 20070728 214000.00 214500.00 104.8 78.02 16.01 0 10.98 1.52 186 170 9.23 1.03 5 11 182.10 81.60 0 2.99 105.9 20070728 214000.00 214500.00 109.1 78.01 16.01 0 10.42 0.41 348 303 8.95 5.31 18 40 182.10 81.60 0 2.72 110.3 20070728 214000.00 214500.00 113.6 78.01 16.01 0 10.48 21.37 342 350 8.93 4.98 14 35 182.10 81.60 0 2.45 114.8 20070728 214000.00 214500.00 118.8 78.00 16.01 0 10.51 15.30 349 332 8.87 4.23 12 28 182.10 81.60 0 2.14 120.1 20070728 214000.00 214500.00 125.6 77.99 16.01 0 10.56 28.29 438 409 8.76 3.66 11 24 182.10 81.60 0 1.80 126.9 20070728 214000.00 214500.00 133.4 77.98 16.00 0 10.57 34.17 619 520 8.80 4.46 16 33 182.10 81.60 0 1.51 134.8 20070728 214000.00 214500.00 141.9 77.97 16.00 0 10.64 29.60 751 673 8.79 4.41 16 35 182.10 81.60 1 1.25 143.4 20070728 214000.00 214500.00 151.1 77.96 16.00 0 10.73 0.26 829 807 8.80 4.00 15 34 182.10 81.60 3 1.01 152.7 20070728 214000.00 214500.00 161.6 77.95 16.00 0 10.82 16.00 787 955 8.84 3.44 11 33 182.10 81.60 7 0.79 163.3 20070728 214000.00 214500.00 173.4 77.93 16.00 0 10.89 26.53 770 1129 8.87 3.20 10 33 182.10 81.60 10 0.56 175.3 20070728 214000.00 214500.00 185.6 77.92 15.99 0 10.98 32.78 764 1417 8.93 2.97 9 37 182.10 81.60 13 0.35 187.5 20070728 214000.00 214500.00 199.0 77.90 15.99 0 11.05 33.16 790 1756 8.96 2.80 8 41 182.10 81.60 17 0.15 201.1 20070728 214000.00 214500.00 213.4 77.89 15.99 0 11.15 24.43 791 2032 9.03 2.72 8 44 182.10 81.60 34 0.00 215.6 20070728 214000.00 214500.00 229.2 77.87 15.98 0 11.29 7.04 782 2275 9.03 2.15 5 35 182.10 81.60 48 0.00 231.5 20070728 214000.00 214500.00 245.8 77.85 15.98 0 11.33 -0.22 772 2296 9.06 2.12 5 33 182.10 81.60 61 0.00 248.3 20070728 214000.00 214500.00 262.8 77.83 15.98 0 11.30 1.82 789 2165 9.06 2.37 5 34 182.10 81.60 75 0.00 265.6 20070728 214000.00 214500.00 281.5 77.81 15.97 0 11.25 -3.09 804 2102 9.07 2.77 6 37 182.10 81.60 86 0.00 284.4 20070728 214000.00 214500.00 301.2 77.79 15.97 0 11.15 -6.07 841 1968 9.06 3.54 8 43 182.10 81.60 100 0.00 304.3 20070728 214000.00 214500.00 321.7 77.76 15.97 0 11.08 -6.84 938 1976 9.07 4.73 11 53 182.10 81.60 100 0.00 325.0 20070728 214000.00 214500.00 343.2 77.74 15.96 0 11.00 -35.47 987 2011 9.08 6.08 15 69 182.10 81.60 100 0.00 346.7 20070728 214000.00 214500.00 365.9 77.72 15.96 0 10.91 -17.07 1098 2018 9.09 8.21 21 89 182.10 81.60 100 0.00 369.6 20070728 214000.00 214500.00 390.1 77.69 15.95 0 10.83 -60.15 1324 2053 9.28 16.95 50 179 182.10 81.60 100 0.00 394.1 20070728 214000.00 214500.00 411.9 77.67 15.95 0 10.76 17.48 1515 2080 9.27 21.38 69 220 182.10 81.60 100 0.00 416.1 20070728 214000.00 214500.00 437.9 77.64 15.95 0 10.68 -96.34 1676 2094 9.42 38.02 134 391 182.10 81.60 100 0.00 442.3 20070728 214000.00 214500.00 466.6 77.61 15.94 0 10.61 -94.18 1529 2259 9.59 61.53 219 732 182.10 81.60 100 0.00 471.3 20070728 214500.00 215000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 316.61 2047 2047 182.10 81.60 0 5.49 78.1 20070728 214500.00 215000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.02 263.77 2074 2074 182.10 81.60 0 5.24 81.6 20070728 214500.00 215000.00 84.3 78.04 16.01 0 8.57 -84.47 103 103 8.57 51.37 103 103 182.10 81.60 0 4.93 85.2 20070728 214500.00 215000.00 89.2 78.04 16.01 0 9.40 29.07 191 191 8.86 30.41 191 191 182.10 81.60 1 4.48 90.1 20070728 214500.00 215000.00 93.2 78.03 16.01 0 9.92 27.51 311 311 9.00 15.21 208 208 182.10 81.60 0 4.10 94.2 20070728 214500.00 215000.00 97.2 78.03 16.01 0 9.89 15.27 440 4 8.22 5.66 23 5 182.10 81.60 0 3.60 98.3 20070728 214500.00 215000.00 100.9 78.02 16.01 0 11.23 4.09 173 179 9.56 1.00 6 15 182.10 81.60 0 3.26 102.0 20070728 214500.00 215000.00 104.9 78.02 16.01 0 11.02 0.16 128 184 9.45 1.10 5 16 182.10 81.60 0 2.99 106.1 20070728 214500.00 215000.00 109.1 78.01 16.01 0 10.51 -2.09 289 297 8.97 4.23 13 32 182.10 81.60 0 2.72 110.2 20070728 214500.00 215000.00 113.5 78.01 16.01 0 10.53 25.79 322 309 8.93 4.24 12 29 182.10 81.60 0 2.45 114.7 20070728 214500.00 215000.00 118.8 78.00 16.01 0 10.51 23.56 374 324 8.85 4.21 13 27 182.10 81.60 0 2.14 120.1 20070728 214500.00 215000.00 125.5 77.99 16.01 0 10.56 29.50 411 409 8.78 3.54 10 24 182.10 81.60 0 1.80 126.8 20070728 214500.00 215000.00 133.4 77.98 16.00 0 10.62 24.00 571 480 8.78 3.70 12 26 182.10 81.60 0 1.51 134.8 20070728 214500.00 215000.00 141.9 77.97 16.00 0 10.65 21.13 742 661 8.79 4.30 16 34 182.10 81.60 1 1.25 143.4 20070728 214500.00 215000.00 151.1 77.96 16.00 0 10.73 16.29 753 798 8.81 3.78 13 33 182.10 81.60 3 1.01 152.7 20070728 214500.00 215000.00 161.5 77.95 16.00 0 10.81 38.07 771 915 8.83 3.44 11 32 182.10 81.60 7 0.79 163.2 20070728 214500.00 215000.00 173.4 77.93 16.00 0 10.90 34.83 706 1091 8.87 3.07 9 31 182.10 81.60 10 0.56 175.2 20070728 214500.00 215000.00 185.5 77.92 15.99 0 10.98 36.86 682 1395 8.92 2.83 8 36 182.10 81.60 13 0.35 187.5 20070728 214500.00 215000.00 199.0 77.90 15.99 0 11.04 22.78 765 1749 8.96 2.81 8 42 182.10 81.60 17 0.15 201.1 20070728 214500.00 215000.00 213.5 77.89 15.99 0 11.19 7.38 789 2099 9.02 2.51 7 41 182.10 81.60 34 0.00 215.7 20070728 214500.00 215000.00 229.1 77.87 15.98 0 11.32 1.31 794 2337 9.05 2.05 5 34 182.10 81.60 48 0.00 231.5 20070728 214500.00 215000.00 245.7 77.85 15.98 0 11.34 -6.98 812 2295 9.07 2.17 5 33 182.10 81.60 61 0.00 248.3 20070728 214500.00 215000.00 262.8 77.83 15.98 0 11.30 -20.32 821 2179 9.07 2.51 6 35 182.10 81.60 75 0.00 265.5 20070728 214500.00 215000.00 281.5 77.81 15.97 0 11.22 -16.76 842 2043 9.07 3.11 7 39 182.10 81.60 86 0.00 284.4 20070728 214500.00 215000.00 301.1 77.79 15.97 0 11.14 -4.09 870 1956 9.07 3.77 9 45 182.10 81.60 100 0.00 304.2 20070728 214500.00 215000.00 321.6 77.76 15.97 0 11.08 -8.01 930 2022 9.09 4.83 11 56 182.10 81.60 100 0.00 324.9 20070728 214500.00 215000.00 343.1 77.74 15.96 0 11.00 -14.18 1004 2013 9.10 6.39 15 71 182.10 81.60 100 0.00 346.6 20070728 214500.00 215000.00 366.0 77.72 15.96 0 10.91 -25.07 1124 2060 9.12 8.71 22 95 182.10 81.60 100 0.00 369.7 20070728 214500.00 215000.00 390.2 77.69 15.95 0 10.85 -25.03 1275 2030 9.28 16.35 47 171 182.10 81.60 100 0.00 394.2 20070728 214500.00 215000.00 412.0 77.67 15.95 0 10.79 -6.37 1236 2175 9.30 19.21 52 209 182.10 81.60 100 0.00 416.2 20070728 214500.00 215000.00 437.7 77.64 15.95 0 10.75 -35.56 1606 2376 9.44 32.54 109 370 182.10 81.60 100 0.00 442.2 20070728 214500.00 215000.00 466.7 77.61 15.94 0 10.60 33.41 1534 2065 9.60 62.18 232 720 182.10 81.60 100 0.00 471.4 20070728 215000.00 215500.00 77.3 78.05 16.02 0 6.00 -1143.37 1 1 4.50 44.28 0 0 182.10 81.60 0 5.49 78.1 20070728 215000.00 215500.00 80.9 78.05 16.01 0 6.01 -771.99 1 1 5.01 111.28 0 0 182.10 81.60 0 5.24 81.8 20070728 215000.00 215500.00 84.6 78.04 16.01 0 8.50 376.64 58 58 7.99 72.56 18 18 182.10 81.60 0 4.93 85.5 20070728 215000.00 215500.00 89.1 78.04 16.01 0 9.28 51.21 72 72 8.70 26.37 146 146 182.10 81.60 1 4.48 90.1 20070728 215000.00 215500.00 93.2 78.03 16.01 3 9.85 28.39 125 125 8.41 13.35 12 12 182.10 81.60 0 0.00 94.2 20070728 215000.00 215500.00 97.4 78.03 16.01 0 9.99 30.22 424 59 9.29 5.42 111 104 182.10 81.60 0 3.60 98.4 20070728 215000.00 215500.00 100.8 78.02 16.01 0 10.98 5.78 106 194 9.84 1.33 10 42 182.10 81.60 0 3.26 101.9 20070728 215000.00 215500.00 104.9 78.02 16.01 0 10.88 2.57 247 179 9.07 1.20 6 12 182.10 81.60 0 2.99 106.0 20070728 215000.00 215500.00 109.1 78.01 16.01 0 10.59 1.66 299 294 8.95 3.27 11 25 182.10 81.60 0 2.72 110.3 20070728 215000.00 215500.00 113.6 78.01 16.01 0 10.62 17.08 325 305 8.91 3.16 10 22 182.10 81.60 0 2.45 114.8 20070728 215000.00 215500.00 118.8 78.00 16.01 0 10.58 3.13 409 295 8.79 3.17 11 20 182.10 81.60 0 2.14 120.1 20070728 215000.00 215500.00 125.5 77.99 16.01 0 10.64 -0.03 447 402 8.74 2.80 9 19 182.10 81.60 0 1.80 126.8 20070728 215000.00 215500.00 133.4 77.98 16.00 0 10.61 14.57 636 529 8.78 3.91 14 29 182.10 81.60 1 1.51 134.8 20070728 215000.00 215500.00 141.8 77.97 16.00 0 10.67 0.39 677 686 8.77 3.73 12 30 182.10 81.60 1 1.25 143.3 20070728 215000.00 215500.00 151.2 77.96 16.00 0 10.71 21.98 751 729 8.78 3.66 13 30 182.10 81.60 3 1.01 152.8 20070728 215000.00 215500.00 161.6 77.95 16.00 0 10.80 27.16 717 874 8.80 3.24 10 29 182.10 81.60 7 0.79 163.3 20070728 215000.00 215500.00 173.3 77.93 16.00 0 10.88 34.70 691 1053 8.84 2.99 9 30 182.10 81.60 10 0.56 175.1 20070728 215000.00 215500.00 185.5 77.92 15.99 0 10.97 34.67 674 1367 8.92 2.73 8 35 182.10 81.60 13 0.35 187.5 20070728 215000.00 215500.00 199.0 77.90 15.99 0 11.07 28.82 760 1820 8.97 2.58 8 41 182.10 81.60 17 0.15 201.1 20070728 215000.00 215500.00 213.4 77.89 15.99 0 11.22 -2.29 812 2198 9.04 2.40 7 41 182.10 81.60 34 0.00 215.6 20070728 215000.00 215500.00 229.2 77.87 15.98 0 11.33 -13.54 813 2362 9.06 2.04 5 34 182.10 81.60 49 0.00 231.6 20070728 215000.00 215500.00 245.7 77.85 15.98 0 11.34 -15.37 830 2328 9.07 2.22 5 35 182.10 81.60 61 0.00 248.3 20070728 215000.00 215500.00 262.8 77.83 15.98 0 11.27 -11.35 870 2197 9.09 2.87 7 39 182.10 81.60 74 0.00 265.6 20070728 215000.00 215500.00 281.5 77.81 15.97 0 11.20 -14.87 852 2101 9.08 3.35 8 43 182.10 81.60 86 0.00 284.5 20070728 215000.00 215500.00 301.1 77.79 15.97 0 11.10 -2.73 906 1909 9.08 4.43 10 50 182.10 81.60 100 0.00 304.2 20070728 215000.00 215500.00 321.6 77.76 15.97 0 11.04 -0.44 932 2027 9.10 5.31 13 63 182.10 81.60 100 0.00 324.9 20070728 215000.00 215500.00 343.2 77.74 15.96 0 10.97 3.98 1028 2041 9.10 6.91 17 77 182.10 81.60 100 0.00 346.8 20070728 215000.00 215500.00 365.9 77.72 15.96 0 10.88 -13.31 1191 2085 9.12 9.69 26 104 182.10 81.60 100 0.00 369.7 20070728 215000.00 215500.00 390.0 77.69 15.95 0 10.81 -17.06 1261 2019 9.28 16.99 49 182 182.10 81.60 100 0.00 394.0 20070728 215000.00 215500.00 411.9 77.67 15.95 0 10.74 -36.58 1403 2143 9.28 23.14 68 240 182.10 81.60 100 0.00 416.0 20070728 215000.00 215500.00 438.2 77.64 15.95 0 10.67 -43.06 1491 1934 9.43 37.00 125 377 182.10 81.60 100 0.00 442.7 20070728 215000.00 215500.00 466.6 77.61 15.94 0 10.57 -151.34 2164 2197 9.59 75.28 365 883 182.10 81.60 100 0.00 471.3 20070728 215500.00 220000.00 77.3 78.05 16.02 0 6.00 509.65 1 1 5.00 95.56 0 0 182.10 81.60 0 5.49 78.1 20070728 215500.00 220000.00 80.9 78.05 16.01 0 6.02 162.87 1 1 6.52 1.15 3 3 182.10 81.60 0 5.24 81.7 20070728 215500.00 220000.00 84.7 78.04 16.01 3 6.00 36.22 1 1 6.00 809.28 1 1 182.10 81.60 0 4.93 85.6 20070728 215500.00 220000.00 89.1 78.04 16.01 0 9.45 -93.49 375 375 8.73 28.98 177 177 182.10 81.60 1 4.48 90.1 20070728 215500.00 220000.00 93.1 78.03 16.01 0 9.84 0.22 234 234 9.08 9.96 317 317 182.10 81.60 0 4.32 94.1 20070728 215500.00 220000.00 97.3 78.03 16.01 0 10.50 4.35 97 263 10.04 4.54 41 243 182.10 81.60 0 3.60 98.3 20070728 215500.00 220000.00 100.8 78.02 16.01 0 10.67 9.25 131 200 9.65 2.48 17 60 182.10 81.60 0 3.26 101.9 20070728 215500.00 220000.00 105.0 78.02 16.01 0 10.89 2.10 239 202 9.07 1.23 6 12 182.10 81.60 0 2.99 106.1 20070728 215500.00 220000.00 109.2 78.01 16.01 0 10.67 11.18 339 278 8.90 2.47 9 19 182.10 81.60 0 2.72 110.3 20070728 215500.00 220000.00 113.6 78.00 16.01 0 10.58 10.14 320 264 8.87 2.99 10 20 182.10 81.60 0 2.45 114.8 20070728 215500.00 220000.00 118.8 78.00 16.01 0 10.64 16.14 351 292 8.81 2.61 8 17 182.10 81.60 0 2.14 120.1 20070728 215500.00 220000.00 125.6 77.99 16.01 0 10.59 22.45 474 429 8.72 3.12 10 21 182.10 81.60 1 1.80 126.9 20070728 215500.00 220000.00 133.3 77.98 16.00 0 10.61 18.82 597 540 8.76 3.77 13 28 182.10 81.60 1 1.51 134.7 20070728 215500.00 220000.00 141.8 77.97 16.00 0 10.65 19.37 672 656 8.76 3.74 13 30 182.10 81.60 1 1.25 143.3 20070728 215500.00 220000.00 151.1 77.96 16.00 0 10.71 7.87 700 729 8.76 3.49 12 29 182.10 81.60 3 1.01 152.7 20070728 215500.00 220000.00 161.6 77.95 16.00 0 10.80 26.04 640 852 8.79 2.96 9 27 182.10 81.60 7 0.79 163.3 20070728 215500.00 220000.00 173.4 77.93 16.00 0 10.89 22.62 629 1056 8.84 2.74 7 28 182.10 81.60 10 0.56 175.2 20070728 215500.00 220000.00 185.6 77.92 15.99 0 10.97 30.01 666 1386 8.91 2.78 7 35 182.10 81.60 13 0.35 187.5 20070728 215500.00 220000.00 198.9 77.90 15.99 0 11.09 8.00 800 1868 8.96 2.58 8 40 182.10 81.60 17 0.15 201.0 20070728 215500.00 220000.00 213.3 77.89 15.99 0 11.28 -3.36 860 2281 9.04 2.17 6 38 182.10 81.60 34 0.00 215.6 20070728 215500.00 220000.00 229.1 77.87 15.98 0 11.38 -15.97 877 2385 9.06 1.97 5 32 182.10 81.60 49 0.00 231.5 20070728 215500.00 220000.00 245.8 77.85 15.98 0 11.37 -19.25 902 2307 9.09 2.26 6 33 182.10 81.60 61 0.00 248.4 20070728 215500.00 220000.00 262.9 77.83 15.98 0 11.30 -22.68 903 2169 9.10 2.80 7 37 182.10 81.60 74 0.00 265.6 20070728 215500.00 220000.00 281.5 77.81 15.97 0 11.23 -7.28 920 2034 9.10 3.38 8 41 182.10 81.60 86 0.00 284.4 20070728 215500.00 220000.00 301.1 77.79 15.97 0 11.15 -3.97 925 1946 9.09 4.14 10 47 182.10 81.60 100 0.00 304.3 20070728 215500.00 220000.00 321.7 77.76 15.97 0 11.08 6.09 959 1959 9.09 4.94 12 56 182.10 81.60 100 0.00 325.0 20070728 215500.00 220000.00 343.2 77.74 15.96 0 11.02 9.52 1006 2041 9.09 5.99 14 68 182.10 81.60 100 0.00 346.7 20070728 215500.00 220000.00 365.9 77.72 15.96 0 10.95 5.85 1071 2092 9.11 7.45 19 85 182.10 81.60 100 0.00 369.7 20070728 215500.00 220000.00 390.1 77.69 15.95 0 10.87 6.99 1251 2117 9.29 14.82 43 167 182.10 81.60 100 0.00 394.1 20070728 215500.00 220000.00 412.0 77.67 15.95 0 10.79 -31.19 1302 2118 9.28 18.71 54 203 182.10 81.60 100 0.00 416.2 20070728 215500.00 220000.00 437.9 77.64 15.95 0 10.71 -11.94 1479 2078 9.41 33.17 106 344 182.10 81.60 100 0.00 442.4 20070728 215500.00 220000.00 466.5 77.61 15.94 0 10.62 -4.51 1568 1649 9.56 52.02 209 525 182.10 81.60 100 0.00 471.2 20070728 220000.00 220500.00 77.3 78.05 16.02 0 6.09 -88.56 1 1 5.09 81.36 0 0 182.10 81.60 0 5.49 78.1 20070728 220000.00 220500.00 80.9 78.05 16.01 2 8.70 -44.28 80 80 9.98 150.39 2087 2087 182.10 81.60 0 5.23 81.8 20070728 220000.00 220500.00 84.7 78.04 16.01 0 9.42 -188.24 2315 2315 9.39 149.69 3251 3251 182.10 81.60 0 4.92 85.6 20070728 220000.00 220500.00 89.1 78.04 16.01 0 9.37 -6.14 131 131 8.68 21.59 119 119 182.10 81.60 1 4.47 90.1 20070728 220000.00 220500.00 93.2 78.03 16.01 0 10.03 16.79 1686 1686 9.79 9.17 3350 3350 182.10 81.60 0 5.16 94.2 20070728 220000.00 220500.00 97.6 78.02 16.01 0 10.58 25.18 102 191 10.06 2.45 37 163 182.10 81.60 0 3.59 98.7 20070728 220000.00 220500.00 101.0 78.02 16.01 0 10.44 8.36 202 212 9.32 3.75 22 56 182.10 81.60 0 3.25 102.0 20070728 220000.00 220500.00 104.7 78.02 16.01 0 10.71 -0.96 226 209 9.07 1.80 8 18 182.10 81.60 0 2.99 105.8 20070728 220000.00 220500.00 109.1 78.01 16.01 0 10.70 3.53 278 235 8.91 2.05 7 15 182.10 81.60 0 2.72 110.3 20070728 220000.00 220500.00 113.4 78.01 16.01 0 10.63 20.29 303 252 8.84 2.50 8 16 182.10 81.60 0 2.46 114.7 20070728 220000.00 220500.00 119.0 78.00 16.01 0 10.70 20.94 330 298 8.80 2.22 7 15 182.10 81.60 0 2.14 120.2 20070728 220000.00 220500.00 125.5 77.99 16.01 0 10.59 19.80 488 438 8.72 3.10 10 22 182.10 81.60 0 1.80 126.8 20070728 220000.00 220500.00 133.3 77.98 16.00 0 10.62 7.64 620 573 8.75 3.77 12 28 182.10 81.60 1 1.50 134.7 20070728 220000.00 220500.00 141.9 77.97 16.00 0 10.63 24.23 644 628 8.74 3.74 12 29 182.10 81.60 1 1.24 143.4 20070728 220000.00 220500.00 151.2 77.96 16.00 0 10.69 29.19 699 709 8.74 3.51 12 28 182.10 81.60 3 1.01 152.8 20070728 220000.00 220500.00 161.6 77.95 16.00 0 10.81 23.97 594 876 8.79 2.78 8 26 182.10 81.60 7 0.78 163.3 20070728 220000.00 220500.00 173.3 77.93 16.00 0 10.90 24.98 601 1104 8.84 2.65 7 29 182.10 81.60 10 0.56 175.2 20070728 220000.00 220500.00 185.6 77.92 15.99 0 10.98 16.58 684 1454 8.92 2.71 8 36 182.10 81.60 13 0.35 187.5 20070728 220000.00 220500.00 198.9 77.90 15.99 0 11.11 8.98 907 2007 8.96 2.69 8 41 182.10 81.60 17 0.14 201.0 20070728 220000.00 220500.00 213.5 77.89 15.99 0 11.29 -12.90 946 2404 9.04 2.27 7 39 182.10 81.60 34 0.00 215.7 20070728 220000.00 220500.00 229.1 77.87 15.98 0 11.36 -14.95 929 2443 9.07 2.13 6 35 182.10 81.60 48 0.00 231.5 20070728 220000.00 220500.00 245.7 77.85 15.98 0 11.32 -10.14 928 2381 9.08 2.53 7 38 182.10 81.60 61 0.00 248.3 20070728 220000.00 220500.00 262.9 77.83 15.98 0 11.27 3.55 914 2283 9.09 2.94 7 41 182.10 81.60 74 0.00 265.6 20070728 220000.00 220500.00 281.5 77.81 15.97 0 11.20 7.86 907 2169 9.09 3.43 8 45 182.10 81.60 86 0.00 284.4 20070728 220000.00 220500.00 301.2 77.79 15.97 0 11.11 23.73 887 2017 9.08 4.24 10 51 182.10 81.60 100 0.00 304.3 20070728 220000.00 220500.00 321.7 77.76 15.97 0 11.04 8.69 972 2015 9.09 5.39 13 62 182.10 81.60 100 0.00 325.0 20070728 220000.00 220500.00 343.2 77.74 15.96 0 10.99 20.27 982 2055 9.09 6.21 15 73 182.10 81.60 100 0.00 346.7 20070728 220000.00 220500.00 365.7 77.72 15.96 0 10.93 13.39 1051 2073 9.10 7.92 20 89 182.10 81.60 100 0.00 369.5 20070728 220000.00 220500.00 390.1 77.69 15.95 0 10.84 18.39 1167 2121 9.27 15.27 40 168 182.10 81.60 100 0.00 394.1 20070728 220000.00 220500.00 412.0 77.67 15.95 0 10.74 3.89 1352 2041 9.28 20.87 64 223 182.10 81.60 100 0.00 416.2 20070728 220000.00 220500.00 437.9 77.64 15.95 0 10.68 -32.88 1568 2189 9.42 35.81 127 404 182.10 81.60 100 0.00 442.4 20070728 220000.00 220500.00 466.4 77.61 15.94 0 10.67 -114.49 1565 2432 9.60 54.63 200 701 182.10 81.60 100 0.00 471.1 20070728 220500.00 221000.00 77.3 78.05 16.02 0 9.07 122.17 481 481 8.06 22.82 48 48 182.10 81.60 0 5.49 78.1 20070728 220500.00 221000.00 80.9 78.05 16.01 0 9.01 63.35 360 360 8.49 43.89 113 113 182.10 81.60 0 5.23 81.8 20070728 220500.00 221000.00 84.7 78.04 16.01 0 6.57 1629.43 1 1 4.57 18.17 0 0 182.10 81.60 0 4.92 85.6 20070728 220500.00 221000.00 89.1 78.04 16.01 0 9.35 83.75 176 176 8.78 29.08 170 170 182.10 81.60 1 4.47 90.1 20070728 220500.00 221000.00 93.0 78.03 16.01 0 9.81 -23.05 1 1 9.57 26.13 1 1 182.10 81.60 0 0.65 94.0 20070728 220500.00 221000.00 98.4 78.02 16.01 0 10.65 32.83 166 73 9.96 1.14 44 69 182.10 81.60 0 3.59 99.4 20070728 220500.00 221000.00 100.9 78.02 16.01 0 10.42 16.34 217 202 9.36 4.31 27 65 182.10 81.60 0 3.25 102.0 20070728 220500.00 221000.00 104.6 78.02 16.01 0 10.61 6.37 211 213 9.17 2.73 12 28 182.10 81.60 0 2.99 105.8 20070728 220500.00 221000.00 109.1 78.01 16.01 0 10.67 1.59 288 228 8.97 2.44 9 18 182.10 81.60 0 2.72 110.3 20070728 220500.00 221000.00 113.6 78.01 16.01 0 10.64 3.88 331 262 8.90 2.89 10 19 182.10 81.60 0 2.46 114.8 20070728 220500.00 221000.00 118.8 78.00 16.01 0 10.61 24.72 431 368 8.84 3.54 11 24 182.10 81.60 0 2.14 120.1 20070728 220500.00 221000.00 125.6 77.99 16.01 0 10.62 21.22 526 477 8.77 3.48 11 25 182.10 81.60 0 1.80 127.0 20070728 220500.00 221000.00 133.4 77.98 16.00 0 10.60 18.01 656 541 8.80 4.23 16 32 182.10 81.60 1 1.50 134.8 20070728 220500.00 221000.00 141.8 77.97 16.00 0 10.62 19.15 716 601 8.77 4.32 16 33 182.10 81.60 1 1.24 143.3 20070728 220500.00 221000.00 151.2 77.96 16.00 0 10.70 38.23 660 688 8.78 3.63 12 29 182.10 81.60 3 1.01 152.8 20070728 220500.00 221000.00 161.6 77.95 16.00 0 10.81 38.59 602 844 8.83 3.02 8 27 182.10 81.60 7 0.78 163.3 20070728 220500.00 221000.00 173.4 77.93 16.00 0 10.91 26.10 597 1100 8.87 2.74 7 30 182.10 81.60 10 0.56 175.2 20070728 220500.00 221000.00 185.5 77.92 15.99 0 11.01 27.98 756 1513 8.95 2.82 8 37 182.10 81.60 13 0.35 187.5 20070728 220500.00 221000.00 199.0 77.90 15.99 0 11.19 -3.98 1002 2172 9.00 2.42 8 39 182.10 81.60 17 0.14 201.1 20070728 220500.00 221000.00 213.5 77.89 15.99 0 11.33 2.77 969 2459 9.06 2.18 7 37 182.10 81.60 34 0.00 215.7 20070728 220500.00 221000.00 229.2 77.87 15.98 0 11.34 -2.59 963 2432 9.07 2.31 7 37 182.10 81.60 48 0.00 231.6 20070728 220500.00 221000.00 245.8 77.85 15.98 0 11.29 2.09 945 2342 9.09 2.71 7 41 182.10 81.60 61 0.00 248.3 20070728 220500.00 221000.00 262.9 77.83 15.98 0 11.24 3.91 894 2246 9.09 3.18 8 44 182.10 81.60 74 0.00 265.6 20070728 220500.00 221000.00 281.5 77.81 15.97 0 11.17 24.03 879 2147 9.09 3.75 9 48 182.10 81.60 86 0.00 284.5 20070728 220500.00 221000.00 301.2 77.79 15.97 0 11.10 35.56 892 1996 9.08 4.25 10 51 182.10 81.60 100 0.00 304.3 20070728 220500.00 221000.00 321.7 77.76 15.97 0 11.04 41.19 927 2010 9.08 5.17 12 61 182.10 81.60 100 0.00 325.0 20070728 220500.00 221000.00 343.3 77.74 15.96 0 10.98 34.26 956 2052 9.08 6.06 14 72 182.10 81.60 100 0.00 346.8 20070728 220500.00 221000.00 365.8 77.72 15.96 0 10.91 33.52 1096 2106 9.10 8.11 21 92 182.10 81.60 100 0.00 369.6 20070728 220500.00 221000.00 390.1 77.69 15.95 0 10.85 39.05 1132 2089 9.26 14.61 37 158 182.10 81.60 100 0.00 394.1 20070728 220500.00 221000.00 411.7 77.67 15.95 0 10.77 26.36 1238 2160 9.29 18.86 55 218 182.10 81.60 100 0.00 415.9 20070728 220500.00 221000.00 437.8 77.64 15.95 0 10.67 82.64 1395 2208 9.43 35.47 111 405 182.10 81.60 100 0.00 442.3 20070728 220500.00 221000.00 466.4 77.61 15.94 0 10.61 -58.68 1802 2233 9.61 63.76 274 790 182.10 81.60 100 0.00 471.2 20070728 221000.00 221500.00 77.3 78.05 16.02 0 8.17 -673.90 72 72 8.17 31.66 71 71 182.10 81.60 0 5.49 78.1 20070728 221000.00 221500.00 80.9 78.05 16.01 0 9.22 986.32 352 352 8.18 37.73 35 35 182.10 81.60 0 5.23 81.8 20070728 221000.00 221500.00 84.6 78.04 16.01 0 9.76 1266.46 5096 5096 9.47 173.67 3550 3550 182.10 81.60 0 4.92 85.5 20070728 221000.00 221500.00 89.1 78.04 16.01 0 9.31 5.38 195 195 8.84 35.75 215 215 182.10 81.60 1 4.47 90.1 20070728 221000.00 221500.00 93.1 78.03 16.01 0 10.29 12.34 61 61 8.57 3.70 15 15 182.10 81.60 0 2.40 94.1 20070728 221000.00 221500.00 98.0 78.02 16.01 0 12.19 25.60 7 174 11.27 1.00 1 61 182.10 81.60 0 3.59 99.1 20070728 221000.00 221500.00 101.0 78.02 16.01 0 10.43 -7.69 220 183 9.36 4.32 27 59 182.10 81.60 0 3.25 102.1 20070728 221000.00 221500.00 104.7 78.02 16.01 0 10.52 -0.65 243 211 9.11 3.33 14 32 182.10 81.60 0 2.99 105.8 20070728 221000.00 221500.00 109.2 78.01 16.01 0 10.57 5.75 285 266 8.98 3.61 12 26 182.10 81.60 0 2.72 110.3 20070728 221000.00 221500.00 113.6 78.01 16.01 0 10.58 16.36 306 320 8.94 3.90 11 26 182.10 81.60 0 2.46 114.8 20070728 221000.00 221500.00 118.8 78.00 16.01 0 10.60 25.83 373 381 8.88 3.72 11 26 182.10 81.60 0 2.14 120.1 20070728 221000.00 221500.00 125.6 77.99 16.01 0 10.58 42.83 518 468 8.78 3.85 12 27 182.10 81.60 0 1.80 126.9 20070728 221000.00 221500.00 133.4 77.98 16.00 0 10.58 19.21 658 550 8.82 4.75 17 36 182.10 81.60 0 1.50 134.8 20070728 221000.00 221500.00 141.9 77.97 16.00 0 10.64 26.77 611 613 8.79 4.13 13 31 182.10 81.60 1 1.24 143.4 20070728 221000.00 221500.00 151.2 77.96 16.00 0 10.69 42.77 617 646 8.79 3.74 11 28 182.10 81.60 3 1.01 152.8 20070728 221000.00 221500.00 161.6 77.95 16.00 0 10.81 52.08 588 829 8.84 3.11 9 28 182.10 81.60 7 0.78 163.3 20070728 221000.00 221500.00 173.4 77.93 16.00 0 10.90 36.71 602 1093 8.88 2.90 7 31 182.10 81.60 10 0.56 175.2 20070728 221000.00 221500.00 185.5 77.92 15.99 0 11.02 14.28 791 1563 8.97 2.95 9 39 182.10 81.60 13 0.35 187.5 20070728 221000.00 221500.00 199.0 77.90 15.99 0 11.22 2.03 1046 2279 9.02 2.41 8 40 182.10 81.60 17 0.14 201.1 20070728 221000.00 221500.00 213.5 77.89 15.99 0 11.33 -3.83 1017 2499 9.07 2.27 7 40 182.10 81.60 34 0.00 215.7 20070728 221000.00 221500.00 229.1 77.87 15.98 0 11.33 -1.05 976 2508 9.08 2.37 7 40 182.10 81.60 48 0.00 231.5 20070728 221000.00 221500.00 245.8 77.85 15.98 0 11.28 26.49 958 2416 9.10 2.94 8 45 182.10 81.60 60 0.00 248.3 20070728 221000.00 221500.00 262.9 77.83 15.98 0 11.21 32.06 940 2266 9.10 3.53 9 48 182.10 81.60 74 0.00 265.6 20070728 221000.00 221500.00 281.6 77.81 15.97 0 11.14 51.40 913 2104 9.09 4.06 10 51 182.10 81.60 86 0.00 284.5 20070728 221000.00 221500.00 301.2 77.79 15.97 0 11.08 43.64 881 1998 9.08 4.52 10 54 182.10 81.60 100 0.00 304.3 20070728 221000.00 221500.00 321.7 77.76 15.97 0 11.04 51.73 884 2021 9.07 4.91 11 60 182.10 81.60 100 0.00 325.0 20070728 221000.00 221500.00 343.1 77.74 15.96 0 10.98 64.46 905 2080 9.07 5.75 13 71 182.10 81.60 100 0.00 346.7 20070728 221000.00 221500.00 365.8 77.72 15.96 0 10.90 66.74 1028 2062 9.09 8.06 20 91 182.10 81.60 100 0.00 369.6 20070728 221000.00 221500.00 391.1 77.69 15.95 0 10.80 54.22 1230 1875 9.29 18.73 53 184 182.10 81.60 100 0.00 395.1 20070728 221000.00 221500.00 412.1 77.67 15.95 0 10.76 70.63 1267 2218 9.27 19.32 54 217 182.10 81.60 100 0.00 416.3 20070728 221000.00 221500.00 438.1 77.64 15.95 0 10.71 -11.39 1581 2360 9.42 33.86 113 387 182.10 81.60 100 0.00 442.5 20070728 221000.00 221500.00 466.6 77.61 15.94 0 10.54 -29.87 1564 2078 9.59 70.58 269 822 182.10 81.60 100 0.00 471.3 20070728 221500.00 222000.00 77.3 78.05 16.02 0 9.09 417.21 998 998 8.06 84.74 97 97 182.10 81.60 0 5.49 78.1 20070728 221500.00 222000.00 80.9 78.05 16.01 0 9.79 185.22 14 14 10.60 62.50 93 93 182.10 81.60 0 5.23 81.8 20070728 221500.00 222000.00 84.7 78.04 16.01 3 6.67 247.44 1 1 6.67 20.79 1 1 182.10 81.60 0 4.92 85.6 20070728 221500.00 222000.00 89.1 78.04 16.01 0 9.20 -47.74 30 30 9.42 33.34 84 84 182.10 81.60 1 4.47 90.1 20070728 221500.00 222000.00 93.1 78.03 16.01 0 10.33 15.27 115 115 8.60 3.66 20 20 182.10 81.60 0 3.58 94.1 20070728 221500.00 222000.00 97.7 78.02 16.01 0 11.46 19.52 85 180 10.28 1.00 7 32 182.10 81.60 0 3.59 98.7 20070728 221500.00 222000.00 101.0 78.02 16.01 0 10.47 10.91 210 178 9.39 3.65 25 56 182.10 81.60 0 3.25 102.1 20070728 221500.00 222000.00 104.7 78.02 16.01 0 10.52 5.37 234 223 9.11 3.47 14 33 182.10 81.60 0 2.99 105.8 20070728 221500.00 222000.00 109.2 78.01 16.01 0 10.52 9.15 323 292 8.95 4.01 14 30 182.10 81.60 0 2.72 110.3 20070728 221500.00 222000.00 113.6 78.01 16.01 0 10.55 0.68 368 320 8.92 4.12 13 29 182.10 81.60 0 2.46 114.8 20070728 221500.00 222000.00 118.8 78.00 16.01 0 10.55 15.94 406 391 8.88 4.20 13 30 182.10 81.60 0 2.14 120.1 20070728 221500.00 222000.00 125.5 77.99 16.01 0 10.56 3.69 513 472 8.78 4.02 13 29 182.10 81.60 0 1.80 126.9 20070728 221500.00 222000.00 133.3 77.98 16.00 0 10.56 15.15 624 514 8.80 4.72 17 34 182.10 81.60 0 1.50 134.8 20070728 221500.00 222000.00 141.9 77.97 16.00 0 10.62 9.69 586 565 8.79 3.95 13 30 182.10 81.60 1 1.24 143.4 20070728 221500.00 222000.00 151.1 77.96 16.00 0 10.70 28.54 577 615 8.78 3.33 10 25 182.10 81.60 3 1.01 152.7 20070728 221500.00 222000.00 161.5 77.95 16.00 0 10.81 40.27 560 808 8.83 2.96 8 26 182.10 81.60 7 0.78 163.2 20070728 221500.00 222000.00 173.4 77.93 16.00 0 10.94 9.78 585 1131 8.89 2.58 7 29 182.10 81.60 10 0.56 175.2 20070728 221500.00 222000.00 185.6 77.92 15.99 0 11.07 -7.83 837 1692 8.96 2.74 8 38 182.10 81.60 13 0.35 187.5 20070728 221500.00 222000.00 198.9 77.90 15.99 0 11.23 -15.63 1118 2294 8.99 2.38 8 38 182.10 81.60 17 0.14 201.0 20070728 221500.00 222000.00 213.5 77.89 15.99 0 11.31 -6.23 1064 2462 9.05 2.31 8 39 182.10 81.60 34 0.00 215.7 20070728 221500.00 222000.00 229.1 77.87 15.98 0 11.28 4.72 1011 2389 9.05 2.71 8 41 182.10 81.60 48 0.00 231.5 20070728 221500.00 222000.00 245.8 77.85 15.98 0 11.25 36.70 938 2322 9.08 3.01 8 44 182.10 81.60 60 0.00 248.3 20070728 221500.00 222000.00 262.9 77.83 15.98 0 11.19 43.82 905 2209 9.08 3.52 9 48 182.10 81.60 74 0.00 265.7 20070728 221500.00 222000.00 281.6 77.81 15.97 0 11.12 57.94 870 2085 9.08 4.04 9 52 182.10 81.60 86 0.00 284.5 20070728 221500.00 222000.00 301.2 77.79 15.97 0 11.07 65.65 868 1970 9.05 4.37 10 52 182.10 81.60 100 0.00 304.4 20070728 221500.00 222000.00 321.6 77.76 15.97 0 11.01 63.68 871 1972 9.05 5.07 11 60 182.10 81.60 100 0.00 325.0 20070728 221500.00 222000.00 343.1 77.74 15.96 0 10.95 61.63 934 1993 9.07 6.36 15 73 182.10 81.60 100 0.00 346.6 20070728 221500.00 222000.00 365.8 77.72 15.96 0 10.90 74.52 994 2048 9.08 7.81 19 89 182.10 81.60 100 0.00 369.5 20070728 221500.00 222000.00 390.1 77.69 15.95 0 10.78 62.19 1232 1972 9.26 18.20 49 183 182.10 81.60 100 0.00 394.1 20070728 221500.00 222000.00 411.8 77.67 15.95 0 10.76 57.84 1205 2084 9.26 18.49 51 201 182.10 81.60 100 0.00 416.0 20070728 221500.00 222000.00 437.9 77.64 15.95 0 10.72 2.56 1460 2337 9.42 31.43 100 368 182.10 81.60 100 0.00 442.4 20070728 221500.00 222000.00 466.4 77.61 15.94 0 10.58 -20.72 1249 1814 9.60 57.27 193 643 182.10 81.60 100 0.00 471.1 20070728 222000.00 222500.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.18 889.01 3025 3025 182.10 81.60 0 5.49 78.6 20070728 222000.00 222500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.15 268.08 2802 2802 182.10 81.60 0 5.23 81.8 20070728 222000.00 222500.00 84.4 78.04 16.01 0 6.03 3260.16 1 1 5.03 335.89 0 0 182.10 81.60 0 4.92 85.4 20070728 222000.00 222500.00 88.8 78.04 16.01 0 9.44 36.31 409 409 9.09 56.26 371 371 182.10 81.60 1 4.47 89.8 20070728 222000.00 222500.00 93.1 78.03 16.01 0 10.18 1.21 1 1 8.58 19.02 0 0 182.10 81.60 0 1.03 94.1 20070728 222000.00 222500.00 97.3 78.03 16.01 0 11.59 11.92 63 196 10.61 1.00 8 53 182.10 81.60 0 3.59 98.4 20070728 222000.00 222500.00 100.9 78.02 16.01 3 10.39 0.27 713 7 8.39 5.71 15 0 182.10 81.60 0 3.25 102.0 20070728 222000.00 222500.00 104.9 78.02 16.01 0 10.46 2.48 274 227 9.11 7.09 22 44 182.10 81.60 0 2.99 106.0 20070728 222000.00 222500.00 109.2 78.01 16.01 0 10.53 5.49 284 316 9.03 5.81 15 38 182.10 81.60 0 2.72 110.4 20070728 222000.00 222500.00 113.6 78.00 16.01 0 10.56 5.42 382 365 8.98 6.65 15 35 182.10 81.60 0 2.46 114.9 20070728 222000.00 222500.00 118.9 78.00 16.01 0 10.58 1.10 453 413 8.92 6.25 15 33 182.10 81.60 0 2.14 120.2 20070728 222000.00 222500.00 125.6 77.99 16.01 0 10.59 20.85 454 463 8.84 4.93 12 29 182.10 81.60 0 1.80 126.9 20070728 222000.00 222500.00 133.4 77.98 16.00 0 10.59 4.29 584 548 8.91 6.61 17 38 182.10 81.60 0 1.50 134.8 20070728 222000.00 222500.00 142.0 77.97 16.00 0 10.64 11.04 516 522 8.89 5.26 12 30 182.10 81.60 1 1.24 143.5 20070728 222000.00 222500.00 151.2 77.96 16.00 0 10.69 15.36 561 614 8.93 4.61 12 32 182.10 81.60 3 1.01 152.8 20070728 222000.00 222500.00 161.5 77.95 16.00 0 10.81 -8.08 546 851 8.99 3.92 10 35 182.10 81.60 7 0.78 163.2 20070728 222000.00 222500.00 173.5 77.93 16.00 0 10.92 -9.38 651 1228 8.98 3.25 9 39 182.10 81.60 10 0.56 175.3 20070728 222000.00 222500.00 185.6 77.92 15.99 0 11.07 -15.25 986 1782 9.05 3.38 12 48 182.10 81.60 13 0.35 187.6 20070728 222000.00 222500.00 199.1 77.90 15.99 0 11.23 -9.73 1182 2459 9.02 2.52 9 44 182.10 81.60 17 0.14 201.2 20070728 222000.00 222500.00 213.4 77.89 15.99 0 11.27 7.99 1089 2585 9.06 2.59 9 45 182.10 81.60 34 0.00 215.7 20070728 222000.00 222500.00 229.1 77.87 15.98 0 11.27 28.04 991 2534 9.05 2.65 8 44 182.10 81.60 48 0.00 231.5 20070728 222000.00 222500.00 245.7 77.85 15.98 0 11.23 45.50 958 2484 9.07 3.09 8 48 182.10 81.60 60 0.00 248.3 20070728 222000.00 222500.00 262.9 77.83 15.98 0 11.20 52.46 893 2329 9.07 3.32 8 48 182.10 81.60 74 0.00 265.6 20070728 222000.00 222500.00 281.5 77.81 15.97 0 11.15 58.89 865 2203 9.07 3.69 8 50 182.10 81.60 86 0.00 284.5 20070728 222000.00 222500.00 301.2 77.79 15.97 0 11.09 53.56 814 2050 9.05 3.86 8 50 182.10 81.60 100 0.00 304.3 20070728 222000.00 222500.00 321.7 77.76 15.97 0 11.03 63.80 871 2111 9.06 4.82 11 61 182.10 81.60 100 0.00 325.0 20070728 222000.00 222500.00 343.1 77.74 15.96 0 11.00 61.20 886 2155 9.07 5.37 12 69 182.10 81.60 100 0.00 346.6 20070728 222000.00 222500.00 365.8 77.72 15.96 0 10.93 63.81 985 2194 9.09 7.21 17 88 182.10 81.60 100 0.00 369.6 20070728 222000.00 222500.00 390.1 77.69 15.95 0 10.85 61.47 1051 2175 9.27 13.78 34 163 182.10 81.60 100 0.00 394.0 20070728 222000.00 222500.00 411.8 77.67 15.95 0 10.78 41.95 1234 2203 9.28 18.67 52 211 182.10 81.60 100 0.00 416.0 20070728 222000.00 222500.00 437.7 77.64 15.95 0 10.76 90.39 1213 2434 9.42 26.45 74 337 182.10 81.60 100 0.00 442.1 20070728 222000.00 222500.00 466.8 77.61 15.94 0 10.70 68.66 1158 2181 9.60 44.24 131 552 182.10 81.60 100 0.00 471.5 20070728 222500.00 223000.00 77.3 78.05 16.02 0 9.18 437.96 1324 1324 9.64 193.08 7097 7097 182.10 81.60 0 5.49 78.1 20070728 222500.00 223000.00 80.9 78.05 16.01 0 7.98 3803.17 7 7 5.98 37.85 0 0 182.10 81.60 0 5.23 81.8 20070728 222500.00 223000.00 84.7 78.04 16.01 2 8.74 1901.59 75 75 9.97 240.08 3226 3226 182.10 81.60 0 4.92 85.6 20070728 222500.00 223000.00 89.1 78.04 16.01 0 9.49 -87.49 375 375 8.76 29.39 176 176 182.10 81.60 1 4.47 90.1 20070728 222500.00 223000.00 93.1 78.03 16.01 0 10.29 6.10 105 105 8.55 4.43 17 17 182.10 81.60 0 3.17 94.1 20070728 222500.00 223000.00 97.5 78.02 16.01 0 11.34 16.42 108 173 10.08 1.00 7 28 182.10 81.60 0 3.59 98.5 20070728 222500.00 223000.00 101.0 78.02 16.01 0 10.62 4.38 169 168 9.50 2.57 18 45 182.10 81.60 0 3.25 102.0 20070728 222500.00 223000.00 104.7 78.02 16.01 0 10.46 3.26 287 213 9.06 3.78 18 34 182.10 81.60 0 2.99 105.8 20070728 222500.00 223000.00 109.1 78.01 16.01 0 10.53 15.64 314 308 8.97 4.19 13 31 182.10 81.60 0 2.72 110.3 20070728 222500.00 223000.00 113.6 78.01 16.01 0 10.59 24.00 355 349 8.93 3.92 12 28 182.10 81.60 0 2.46 114.8 20070728 222500.00 223000.00 118.9 78.00 16.01 0 10.60 14.35 418 400 8.87 3.77 12 27 182.10 81.60 0 2.14 120.1 20070728 222500.00 223000.00 125.6 77.99 16.01 0 10.57 23.46 521 442 8.76 3.78 12 26 182.10 81.60 0 1.80 126.9 20070728 222500.00 223000.00 133.3 77.98 16.00 0 10.57 6.62 614 490 8.79 4.33 15 31 182.10 81.60 0 1.50 134.7 20070728 222500.00 223000.00 141.9 77.97 16.00 0 10.63 4.27 597 530 8.78 3.88 13 28 182.10 81.60 1 1.24 143.4 20070728 222500.00 223000.00 151.1 77.96 16.00 0 10.73 19.13 569 648 8.79 3.19 9 25 182.10 81.60 3 1.01 152.7 20070728 222500.00 223000.00 161.6 77.95 16.00 0 10.84 3.93 592 898 8.84 2.90 8 27 182.10 81.60 6 0.78 163.3 20070728 222500.00 223000.00 173.4 77.93 16.00 0 10.97 -6.29 735 1295 8.90 2.80 8 32 182.10 81.60 10 0.56 175.2 20070728 222500.00 223000.00 185.6 77.92 15.99 0 11.12 -7.27 1069 1960 8.97 2.84 10 40 182.10 81.60 13 0.35 187.6 20070728 222500.00 223000.00 199.0 77.90 15.99 0 11.22 0.73 1230 2516 9.01 2.59 10 44 182.10 81.60 17 0.14 201.1 20070728 222500.00 223000.00 213.5 77.89 15.99 0 11.26 22.44 1115 2620 9.06 2.70 9 47 182.10 81.60 33 0.00 215.7 20070728 222500.00 223000.00 229.2 77.87 15.98 0 11.25 46.46 962 2569 9.05 2.69 8 45 182.10 81.60 48 0.00 231.6 20070728 222500.00 223000.00 245.8 77.85 15.98 0 11.22 54.69 913 2518 9.07 3.03 8 48 182.10 81.60 60 0.00 248.3 20070728 222500.00 223000.00 262.9 77.83 15.98 0 11.18 67.49 860 2341 9.06 3.28 8 49 182.10 81.60 74 0.00 265.7 20070728 222500.00 223000.00 281.5 77.81 15.97 0 11.14 59.19 816 2280 9.05 3.41 8 50 182.10 81.60 86 0.00 284.4 20070728 222500.00 223000.00 301.3 77.79 15.97 0 11.06 64.27 819 2058 9.04 4.10 9 53 182.10 81.60 100 0.00 304.4 20070728 222500.00 223000.00 321.6 77.76 15.97 0 11.02 55.56 830 2192 9.04 4.42 10 61 182.10 81.60 100 0.00 324.9 20070728 222500.00 223000.00 343.1 77.74 15.96 0 10.97 58.70 878 2218 9.05 5.39 12 72 182.10 81.60 100 0.00 346.7 20070728 222500.00 223000.00 365.7 77.72 15.96 0 10.90 52.68 942 2172 9.06 7.18 16 88 182.10 81.60 100 0.00 369.5 20070728 222500.00 223000.00 390.1 77.69 15.95 0 10.82 47.03 1005 2167 9.25 13.97 33 163 182.10 81.60 100 0.00 394.1 20070728 222500.00 223000.00 411.9 77.67 15.95 0 10.76 71.32 1196 2226 9.27 18.52 50 215 182.10 81.60 100 0.00 416.1 20070728 222500.00 223000.00 437.9 77.64 15.95 0 10.69 18.68 1217 2537 9.42 31.00 85 404 182.10 81.60 100 0.00 442.3 20070728 222500.00 223000.00 466.7 77.61 15.94 0 10.62 103.77 1351 2477 9.61 60.07 196 804 182.10 81.60 100 0.00 471.4 20070728 223000.00 223500.00 77.4 78.05 16.02 0 8.79 372.69 521 521 7.29 20.42 16 16 182.10 81.60 0 5.49 78.2 20070728 223000.00 223500.00 80.9 78.05 16.01 0 7.29 -2392.63 1 1 6.79 798.31 0 0 182.10 81.60 0 5.23 81.8 20070728 223000.00 223500.00 84.5 78.04 16.01 0 10.03 660.90 9162 9162 9.61 186.36 4623 4623 182.10 81.60 0 4.92 85.4 20070728 223000.00 223500.00 89.1 78.04 16.01 0 9.26 -36.21 133 133 8.79 32.30 172 172 182.10 81.60 1 4.47 90.0 20070728 223000.00 223500.00 93.0 78.03 16.01 0 10.20 3.94 103 103 8.63 4.59 27 27 182.10 81.60 0 3.53 94.0 20070728 223000.00 223500.00 97.4 78.03 16.01 0 11.28 12.07 105 171 10.08 1.00 8 31 182.10 81.60 0 3.59 98.4 20070728 223000.00 223500.00 101.1 78.02 16.01 0 10.52 1.84 132 164 9.61 3.19 22 67 182.10 81.60 0 3.25 102.1 20070728 223000.00 223500.00 104.7 78.02 16.01 0 10.44 -0.99 237 235 9.05 3.99 15 36 182.10 81.60 0 2.99 105.8 20070728 223000.00 223500.00 109.1 78.01 16.01 0 10.46 1.52 313 310 8.91 4.88 13 32 182.10 81.60 0 2.72 110.3 20070728 223000.00 223500.00 113.7 78.00 16.01 0 10.50 22.95 370 355 8.89 4.85 14 31 182.10 81.60 0 2.46 114.9 20070728 223000.00 223500.00 118.9 78.00 16.01 0 10.49 29.88 443 409 8.82 4.97 14 32 182.10 81.60 0 2.14 120.1 20070728 223000.00 223500.00 125.5 77.99 16.01 0 10.51 23.62 515 440 8.73 4.14 13 27 182.10 81.60 0 1.80 126.8 20070728 223000.00 223500.00 133.4 77.98 16.00 0 10.56 14.91 540 532 8.77 4.16 12 30 182.10 81.60 0 1.50 134.8 20070728 223000.00 223500.00 141.9 77.97 16.00 0 10.59 27.71 577 563 8.73 4.05 12 28 182.10 81.60 1 1.24 143.4 20070728 223000.00 223500.00 151.2 77.96 16.00 0 10.67 27.90 576 643 8.75 3.39 10 26 182.10 81.60 3 1.01 152.8 20070728 223000.00 223500.00 161.6 77.95 16.00 0 10.77 26.25 637 882 8.82 3.26 9 30 182.10 81.60 6 0.78 163.3 20070728 223000.00 223500.00 173.4 77.93 16.00 0 10.91 15.14 808 1324 8.86 3.07 10 36 182.10 81.60 10 0.56 175.2 20070728 223000.00 223500.00 185.6 77.92 15.99 0 11.07 18.39 1059 2004 8.93 2.80 10 43 182.10 81.60 13 0.35 187.6 20070728 223000.00 223500.00 199.0 77.90 15.99 0 11.14 27.94 1242 2465 8.95 2.82 10 46 182.10 81.60 17 0.14 201.1 20070728 223000.00 223500.00 213.5 77.89 15.99 0 11.17 39.97 1117 2528 9.00 2.94 10 49 182.10 81.60 33 0.00 215.8 20070728 223000.00 223500.00 229.2 77.87 15.98 0 11.17 62.04 1019 2488 8.99 2.99 9 47 182.10 81.60 48 0.00 231.6 20070728 223000.00 223500.00 245.8 77.85 15.98 0 11.17 60.14 882 2484 9.01 2.95 8 48 182.10 81.60 60 0.00 248.3 20070728 223000.00 223500.00 262.9 77.83 15.98 0 11.13 65.40 835 2311 9.01 3.16 7 47 182.10 81.60 74 0.00 265.6 20070728 223000.00 223500.00 281.5 77.81 15.97 0 11.08 61.07 810 2220 9.00 3.45 8 49 182.10 81.60 86 0.00 284.4 20070728 223000.00 223500.00 301.2 77.79 15.97 0 11.03 61.03 802 2042 8.98 3.77 8 49 182.10 81.60 100 0.00 304.3 20070728 223000.00 223500.00 321.7 77.76 15.97 0 10.96 44.84 833 2080 8.99 4.71 10 60 182.10 81.60 100 0.00 325.0 20070728 223000.00 223500.00 343.1 77.74 15.96 0 10.91 56.70 878 2092 9.00 5.59 13 70 182.10 81.60 100 0.00 346.6 20070728 223000.00 223500.00 365.8 77.72 15.96 0 10.85 58.85 921 2153 9.02 7.06 16 89 182.10 81.60 100 0.00 369.6 20070728 223000.00 223500.00 390.2 77.69 15.95 0 10.78 72.83 1040 2104 9.19 13.97 34 159 182.10 81.60 100 0.00 394.2 20070728 223000.00 223500.00 412.0 77.67 15.95 0 10.70 68.95 1185 2146 9.22 19.06 51 213 182.10 81.60 100 0.00 416.2 20070728 223000.00 223500.00 437.8 77.64 15.95 0 10.63 149.00 1233 2167 9.35 31.06 89 358 182.10 81.60 100 0.00 442.3 20070728 223000.00 223500.00 466.8 77.61 15.94 0 10.58 0.01 1406 2282 9.54 58.02 193 707 182.10 81.60 100 0.00 471.5 20070728 223500.00 224000.00 77.3 78.05 16.02 0 9.07 562.02 1045 1045 8.06 58.46 104 104 182.10 81.60 0 5.49 78.1 20070728 223500.00 224000.00 80.9 78.05 16.01 0 6.39 -1740.68 1 1 5.39 191.92 0 0 182.10 81.60 0 5.23 81.7 20070728 223500.00 224000.00 84.7 78.04 16.01 2 8.70 -870.34 72 72 9.76 167.59 2720 2720 182.10 81.60 0 4.92 85.6 20070728 223500.00 224000.00 89.1 78.04 16.01 0 9.46 31.95 306 306 8.74 26.99 157 157 182.10 81.60 1 4.47 90.1 20070728 223500.00 224000.00 93.1 78.03 16.01 0 10.39 28.35 193 193 8.62 3.42 29 29 182.10 81.60 0 3.92 94.1 20070728 223500.00 224000.00 97.5 78.02 16.01 0 11.39 16.89 72 187 10.34 1.00 7 43 182.10 81.60 0 3.59 98.5 20070728 223500.00 224000.00 101.0 78.02 16.01 0 10.56 8.17 153 178 9.53 3.03 19 55 182.10 81.60 0 3.25 102.1 20070728 223500.00 224000.00 104.7 78.02 16.01 0 10.46 9.42 300 274 9.01 4.28 17 38 182.10 81.60 0 2.99 105.8 20070728 223500.00 224000.00 109.1 78.01 16.01 0 10.47 11.87 386 282 8.90 4.29 17 31 182.10 81.60 0 2.72 110.3 20070728 223500.00 224000.00 113.6 78.01 16.01 0 10.59 16.26 359 367 8.91 3.79 11 28 182.10 81.60 0 2.46 114.8 20070728 223500.00 224000.00 118.8 78.00 16.01 0 10.53 29.70 433 351 8.84 4.05 14 28 182.10 81.60 0 2.14 120.1 20070728 223500.00 224000.00 125.6 77.99 16.01 0 10.56 21.17 490 427 8.75 3.61 12 25 182.10 81.60 0 1.80 126.9 20070728 223500.00 224000.00 133.4 77.98 16.00 0 10.58 26.41 539 459 8.76 3.83 13 27 182.10 81.60 0 1.50 134.8 20070728 223500.00 224000.00 141.9 77.97 16.00 0 10.65 24.88 543 522 8.76 3.34 10 24 182.10 81.60 1 1.24 143.4 20070728 223500.00 224000.00 151.2 77.96 16.00 0 10.74 27.89 536 652 8.78 2.95 8 23 182.10 81.60 3 1.01 152.8 20070728 223500.00 224000.00 161.6 77.95 16.00 0 10.83 25.07 649 919 8.82 3.01 8 28 182.10 81.60 6 0.78 163.3 20070728 223500.00 224000.00 173.3 77.93 16.00 0 10.96 18.07 811 1353 8.88 2.88 9 34 182.10 81.60 10 0.56 175.2 20070728 223500.00 224000.00 185.5 77.92 15.99 0 11.09 32.41 1102 1953 8.96 3.02 11 43 182.10 81.60 13 0.35 187.5 20070728 223500.00 224000.00 199.0 77.90 15.99 0 11.18 44.81 1232 2460 9.00 2.86 10 47 182.10 81.60 17 0.14 201.1 20070728 223500.00 224000.00 213.5 77.89 15.99 0 11.22 45.94 1074 2492 9.05 2.84 9 48 182.10 81.60 33 0.00 215.7 20070728 223500.00 224000.00 229.1 77.87 15.98 0 11.24 50.59 943 2520 9.05 2.73 8 45 182.10 81.60 48 0.00 231.5 20070728 223500.00 224000.00 245.8 77.85 15.98 0 11.24 53.40 884 2449 9.07 2.86 7 45 182.10 81.60 60 0.00 248.3 20070728 223500.00 224000.00 262.9 77.83 15.98 0 11.21 59.46 870 2291 9.06 3.15 7 44 182.10 81.60 74 0.00 265.6 20070728 223500.00 224000.00 281.5 77.81 15.97 0 11.18 50.08 814 2214 9.06 3.19 7 45 182.10 81.60 86 0.00 284.4 20070728 223500.00 224000.00 301.2 77.79 15.97 0 11.12 49.87 796 2095 9.05 3.54 8 48 182.10 81.60 100 0.00 304.3 20070728 223500.00 224000.00 321.6 77.76 15.97 0 11.06 34.60 879 2109 9.06 4.56 10 58 182.10 81.60 100 0.00 324.9 20070728 223500.00 224000.00 343.2 77.74 15.96 0 10.99 51.50 877 2098 9.07 5.30 12 68 182.10 81.60 100 0.00 346.7 20070728 223500.00 224000.00 365.7 77.72 15.96 0 10.92 65.45 969 2118 9.09 7.27 17 87 182.10 81.60 100 0.00 369.5 20070728 223500.00 224000.00 390.1 77.69 15.95 0 10.83 63.46 1111 2111 9.27 14.99 39 170 182.10 81.60 100 0.00 394.1 20070728 223500.00 224000.00 411.8 77.67 15.95 0 10.78 89.65 1114 2108 9.27 16.98 44 190 182.10 81.60 100 0.00 416.0 20070728 223500.00 224000.00 437.8 77.64 15.95 0 10.69 69.68 1362 2157 9.42 32.12 102 370 182.10 81.60 100 0.00 442.2 20070728 223500.00 224000.00 466.8 77.61 15.94 0 10.67 51.41 1356 2444 9.62 52.87 175 703 182.10 81.60 100 0.00 471.5 20070728 224000.00 224500.00 77.3 78.05 16.02 0 6.01 -120.54 1 1 5.01 81.77 0 0 182.10 81.60 0 5.49 78.1 20070728 224000.00 224500.00 81.0 78.05 16.01 0 6.31 -2254.55 1 1 5.31 239.45 0 0 182.10 81.60 0 5.23 81.8 20070728 224000.00 224500.00 84.6 78.04 16.01 2 8.70 -1127.27 72 72 9.81 189.28 2879 2879 182.10 81.60 0 4.92 85.5 20070728 224000.00 224500.00 89.1 78.04 16.01 0 9.47 -58.48 106 106 8.59 16.48 97 97 182.10 81.60 1 4.47 90.1 20070728 224000.00 224500.00 93.1 78.03 16.01 0 10.33 10.46 154 154 8.61 3.57 27 27 182.10 81.60 0 3.81 94.1 20070728 224000.00 224500.00 97.1 78.03 16.01 0 11.16 16.38 110 155 9.72 1.00 5 17 182.10 81.60 0 3.59 98.2 20070728 224000.00 224500.00 101.1 78.02 16.01 0 10.65 -7.22 129 187 9.64 2.74 17 57 182.10 81.60 0 3.25 102.1 20070728 224000.00 224500.00 104.7 78.02 16.01 0 10.51 11.65 265 285 9.05 3.90 14 36 182.10 81.60 0 2.99 105.8 20070728 224000.00 224500.00 109.1 78.01 16.01 0 10.58 8.76 348 322 8.92 3.59 12 27 182.10 81.60 0 2.72 110.3 20070728 224000.00 224500.00 113.6 78.01 16.01 0 10.59 -10.84 365 345 8.89 3.59 11 25 182.10 81.60 0 2.46 114.8 20070728 224000.00 224500.00 118.8 78.00 16.01 0 10.59 14.62 413 371 8.83 3.61 11 24 182.10 81.60 0 2.14 120.1 20070728 224000.00 224500.00 125.5 77.99 16.01 0 10.59 24.58 498 410 8.73 3.24 11 22 182.10 81.60 0 1.80 126.9 20070728 224000.00 224500.00 133.3 77.98 16.00 0 10.63 24.47 534 466 8.76 3.39 11 23 182.10 81.60 0 1.50 134.7 20070728 224000.00 224500.00 141.9 77.97 16.00 0 10.67 10.68 547 529 8.76 3.24 10 23 182.10 81.60 1 1.24 143.4 20070728 224000.00 224500.00 151.1 77.96 16.00 0 10.74 29.35 565 660 8.78 3.04 9 24 182.10 81.60 3 1.01 152.7 20070728 224000.00 224500.00 161.6 77.95 16.00 0 10.86 16.61 663 1005 8.83 2.89 8 29 182.10 81.60 6 0.78 163.3 20070728 224000.00 224500.00 173.4 77.93 16.00 0 10.96 33.86 861 1458 8.88 3.02 10 37 182.10 81.60 10 0.56 175.2 20070728 224000.00 224500.00 185.5 77.92 15.99 0 11.09 35.93 1134 2017 8.96 3.01 11 45 182.10 81.60 13 0.35 187.5 20070728 224000.00 224500.00 199.0 77.90 15.99 0 11.17 57.79 1230 2529 9.00 2.85 10 49 182.10 81.60 17 0.14 201.1 20070728 224000.00 224500.00 213.5 77.89 15.99 0 11.21 51.58 1073 2658 9.04 2.95 9 52 182.10 81.60 33 0.00 215.8 20070728 224000.00 224500.00 229.1 77.87 15.98 0 11.24 65.80 927 2580 9.05 2.69 8 47 182.10 81.60 48 0.00 231.5 20070728 224000.00 224500.00 245.8 77.85 15.98 0 11.23 57.94 851 2602 9.06 2.77 7 48 182.10 81.60 60 0.00 248.3 20070728 224000.00 224500.00 262.9 77.83 15.98 0 11.21 57.50 818 2437 9.06 2.92 7 46 182.10 81.60 74 0.00 265.6 20070728 224000.00 224500.00 281.5 77.81 15.97 0 11.16 55.49 807 2331 9.06 3.21 7 49 182.10 81.60 86 0.00 284.5 20070728 224000.00 224500.00 301.2 77.79 15.97 0 11.09 54.02 808 2189 9.04 3.71 8 51 182.10 81.60 100 0.00 304.3 20070728 224000.00 224500.00 321.6 77.76 15.97 0 11.04 45.66 853 2229 9.04 4.48 10 61 182.10 81.60 100 0.00 324.9 20070728 224000.00 224500.00 343.1 77.74 15.96 0 10.99 59.63 894 2274 9.06 5.41 12 73 182.10 81.60 100 0.00 346.6 20070728 224000.00 224500.00 365.8 77.72 15.96 0 10.91 36.25 960 2278 9.08 7.23 17 94 182.10 81.60 100 0.00 369.5 20070728 224000.00 224500.00 390.1 77.69 15.95 0 10.85 58.07 1050 2419 9.26 13.42 33 175 182.10 81.60 100 0.00 394.1 20070728 224000.00 224500.00 411.9 77.67 15.95 0 10.77 37.21 1170 2346 9.27 17.91 48 220 182.10 81.60 100 0.00 416.1 20070728 224000.00 224500.00 438.1 77.64 15.95 0 10.67 30.56 1450 2456 9.41 35.24 108 421 182.10 81.60 100 0.00 442.5 20070728 224000.00 224500.00 466.7 77.61 15.94 0 10.64 202.71 1110 2231 9.60 49.15 146 652 182.10 81.60 100 0.00 471.5 20070728 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 734.95 3650 3650 182.10 81.60 0 5.49 78.0 20070728 224500.00 225000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.42 457.38 5235 5235 182.10 81.60 0 5.23 81.5 20070728 224500.00 225000.00 84.7 78.04 16.01 0 7.83 -559.18 4 4 6.33 18.91 0 0 182.10 81.60 0 4.92 85.7 20070728 224500.00 225000.00 88.1 78.04 16.01 2 8.73 -279.59 72 72 9.90 639.29 3615 3615 182.10 81.60 1 4.47 89.1 20070728 224500.00 225000.00 93.4 78.03 16.01 0 10.76 15.83 9903 9903 10.21 8.04 9330 9330 182.10 81.60 0 5.64 94.4 20070728 224500.00 225000.00 97.4 78.03 16.01 0 11.01 9.47 158 126 9.94 1.67 18 39 182.10 81.60 0 3.59 98.4 20070728 224500.00 225000.00 101.0 78.02 16.01 0 10.43 0.72 343 148 9.34 8.41 45 61 182.10 81.60 0 3.25 102.1 20070728 224500.00 225000.00 104.6 78.02 16.01 0 10.52 8.35 260 294 9.23 7.59 20 53 182.10 81.60 0 2.99 105.7 20070728 224500.00 225000.00 109.2 78.01 16.01 0 10.54 6.55 325 331 9.17 7.51 18 47 182.10 81.60 0 2.72 110.3 20070728 224500.00 225000.00 113.7 78.00 16.01 0 10.56 12.11 351 359 9.15 8.46 17 44 182.10 81.60 0 2.46 115.0 20070728 224500.00 225000.00 119.1 78.00 16.01 0 10.58 5.17 399 423 9.13 8.46 17 46 182.10 81.60 0 2.14 120.3 20070728 224500.00 225000.00 125.6 77.99 16.01 0 10.56 36.09 475 407 9.11 6.97 21 49 182.10 81.60 0 1.80 126.9 20070728 224500.00 225000.00 133.5 77.98 16.00 0 10.58 27.15 571 447 9.07 8.03 25 50 182.10 81.60 0 1.50 134.9 20070728 224500.00 225000.00 141.9 77.97 16.00 0 10.64 30.38 473 541 9.03 6.28 15 41 182.10 81.60 1 1.24 143.4 20070728 224500.00 225000.00 151.1 77.96 16.00 0 10.75 11.60 501 715 9.02 4.91 11 38 182.10 81.60 3 1.01 152.7 20070728 224500.00 225000.00 161.5 77.95 16.00 0 10.84 26.51 639 1008 9.09 5.22 13 48 182.10 81.60 6 0.78 163.2 20070728 224500.00 225000.00 173.5 77.93 16.00 0 10.95 40.50 819 1416 9.14 5.48 14 58 182.10 81.60 10 0.56 175.4 20070728 224500.00 225000.00 185.8 77.92 15.99 0 11.08 33.38 1085 1936 9.15 4.82 15 61 182.10 81.60 13 0.35 187.7 20070728 224500.00 225000.00 199.3 77.90 15.99 0 11.17 66.79 1171 2345 9.12 3.43 12 56 182.10 81.60 17 0.14 201.4 20070728 224500.00 225000.00 213.6 77.89 15.99 0 11.23 59.46 1053 2467 9.07 2.90 10 50 182.10 81.60 33 0.00 215.9 20070728 224500.00 225000.00 229.2 77.87 15.98 0 11.26 62.16 903 2422 9.05 2.53 7 41 182.10 81.60 48 0.00 231.6 20070728 224500.00 225000.00 245.8 77.85 15.98 0 11.27 61.49 840 2375 9.08 2.61 6 41 182.10 81.60 60 0.00 248.4 20070728 224500.00 225000.00 262.9 77.83 15.98 0 11.24 49.22 845 2235 9.07 2.92 7 41 182.10 81.60 74 0.00 265.6 20070728 224500.00 225000.00 281.5 77.81 15.97 0 11.22 53.83 792 2185 9.07 2.93 6 41 182.10 81.60 86 0.00 284.4 20070728 224500.00 225000.00 301.2 77.79 15.97 0 11.15 46.10 796 2056 9.06 3.37 7 45 182.10 81.60 100 0.00 304.4 20070728 224500.00 225000.00 321.7 77.76 15.97 0 11.08 51.36 844 2060 9.06 4.18 9 53 182.10 81.60 100 0.00 325.0 20070728 224500.00 225000.00 343.1 77.74 15.96 0 11.02 32.69 899 2121 9.08 5.20 12 65 182.10 81.60 100 0.00 346.7 20070728 224500.00 225000.00 365.9 77.72 15.96 0 10.95 56.64 971 2147 9.09 6.86 16 83 182.10 81.60 100 0.00 369.6 20070728 224500.00 225000.00 390.1 77.69 15.95 0 10.86 53.33 1122 2082 9.27 14.37 37 157 182.10 81.60 100 0.00 394.1 20070728 224500.00 225000.00 411.9 77.67 15.95 0 10.80 71.23 1152 2108 9.27 16.45 44 187 182.10 81.60 100 0.00 416.1 20070728 224500.00 225000.00 437.9 77.64 15.95 0 10.71 59.39 1291 2345 9.42 30.11 88 365 182.10 81.60 100 0.00 442.3 20070728 224500.00 225000.00 466.6 77.61 15.94 0 10.63 75.82 1125 1947 9.59 48.47 149 581 182.10 81.60 100 0.00 471.3 20070728 225000.00 225500.00 77.2 78.05 16.02 0 6.94 -9999.00 95 95 5.94 736.83 10 10 182.10 81.60 0 5.49 78.0 20070728 225000.00 225500.00 80.9 78.05 16.01 2 8.70 -9999.00 127 127 9.87 879.99 3594 3594 182.10 81.60 0 5.23 81.8 20070728 225000.00 225500.00 84.6 78.04 16.01 0 8.69 -357.63 100 100 7.69 29.44 10 10 182.10 81.60 0 4.92 85.5 20070728 225000.00 225500.00 89.1 78.04 16.01 0 9.47 28.10 262 262 8.68 22.12 132 132 182.10 81.60 1 4.47 90.0 20070728 225000.00 225500.00 93.2 78.03 16.01 0 10.36 19.26 137 137 8.59 3.02 25 25 182.10 81.60 0 3.86 94.2 20070728 225000.00 225500.00 97.3 78.03 16.01 0 10.98 15.12 155 128 9.76 1.00 12 28 182.10 81.60 0 3.59 98.3 20070728 225000.00 225500.00 101.0 78.02 16.01 0 10.51 8.27 188 208 9.36 3.41 19 51 182.10 81.60 0 3.25 102.1 20070728 225000.00 225500.00 104.7 78.02 16.01 0 10.48 5.17 290 294 9.00 4.18 15 36 182.10 81.60 0 2.99 105.8 20070728 225000.00 225500.00 109.1 78.01 16.01 0 10.51 14.67 292 310 8.92 3.90 12 29 182.10 81.60 0 2.72 110.3 20070728 225000.00 225500.00 113.6 78.01 16.01 0 10.53 15.80 367 336 8.87 4.07 12 28 182.10 81.60 0 2.46 114.8 20070728 225000.00 225500.00 118.8 78.00 16.01 0 10.51 31.97 442 347 8.79 3.91 13 26 182.10 81.60 0 2.14 120.1 20070728 225000.00 225500.00 125.6 77.99 16.01 0 10.55 30.16 463 401 8.72 3.36 10 22 182.10 81.60 0 1.80 126.9 20070728 225000.00 225500.00 133.3 77.98 16.00 0 10.60 15.67 513 474 8.74 3.51 11 24 182.10 81.60 0 1.50 134.7 20070728 225000.00 225500.00 141.8 77.97 16.00 0 10.63 7.12 558 520 8.74 3.37 11 24 182.10 81.60 1 1.24 143.3 20070728 225000.00 225500.00 151.1 77.96 16.00 0 10.71 14.07 624 668 8.76 3.22 10 26 182.10 81.60 3 1.01 152.7 20070728 225000.00 225500.00 161.5 77.95 16.00 0 10.82 32.35 664 988 8.81 2.96 9 30 182.10 81.60 6 0.78 163.2 20070728 225000.00 225500.00 173.3 77.93 16.00 0 10.92 39.81 833 1360 8.86 3.02 10 35 182.10 81.60 10 0.56 175.1 20070728 225000.00 225500.00 185.5 77.92 15.99 0 11.04 34.80 1034 1819 8.94 3.10 11 43 182.10 81.60 13 0.35 187.5 20070728 225000.00 225500.00 199.0 77.90 15.99 0 11.13 62.68 1166 2271 8.97 2.95 11 47 182.10 81.60 17 0.14 201.1 20070728 225000.00 225500.00 213.5 77.89 15.99 0 11.20 62.38 991 2410 9.04 2.80 9 47 182.10 81.60 33 0.00 215.7 20070728 225000.00 225500.00 229.1 77.87 15.98 0 11.25 50.82 878 2416 9.04 2.55 7 42 182.10 81.60 48 0.00 231.5 20070728 225000.00 225500.00 245.8 77.85 15.98 0 11.27 44.79 836 2394 9.07 2.53 6 40 182.10 81.60 60 0.00 248.4 20070728 225000.00 225500.00 262.8 77.83 15.98 0 11.26 44.53 815 2294 9.06 2.61 6 39 182.10 81.60 74 0.00 265.5 20070728 225000.00 225500.00 281.4 77.81 15.97 0 11.21 35.75 790 2209 9.07 2.89 6 42 182.10 81.60 86 0.00 284.4 20070728 225000.00 225500.00 301.2 77.79 15.97 0 11.14 44.41 800 2039 9.06 3.42 7 45 182.10 81.60 100 0.00 304.3 20070728 225000.00 225500.00 321.7 77.76 15.97 0 11.09 34.03 841 2103 9.06 4.12 9 53 182.10 81.60 100 0.00 325.0 20070728 225000.00 225500.00 343.1 77.74 15.96 0 11.02 44.46 911 2136 9.08 5.30 12 67 182.10 81.60 100 0.00 346.7 20070728 225000.00 225500.00 365.8 77.72 15.96 0 10.93 26.12 998 2052 9.09 7.15 17 82 182.10 81.60 100 0.00 369.5 20070728 225000.00 225500.00 390.1 77.69 15.95 0 10.84 28.11 1106 2055 9.27 14.21 37 158 182.10 81.60 100 0.00 394.1 20070728 225000.00 225500.00 411.9 77.67 15.95 0 10.79 23.85 1105 2111 9.26 16.46 42 185 182.10 81.60 100 0.00 416.1 20070728 225000.00 225500.00 437.9 77.64 15.95 0 10.71 97.59 1183 2160 9.41 29.10 80 334 182.10 81.60 100 0.00 442.3 20070728 225000.00 225500.00 466.6 77.61 15.94 0 10.61 204.07 1564 1960 9.57 57.52 220 635 182.10 81.60 100 0.00 471.3 20070728 225500.00 230000.00 77.3 78.05 16.02 0 6.18 -82.35 1 1 5.18 81.29 0 0 182.10 81.60 0 5.49 78.1 20070728 225500.00 230000.00 80.9 78.05 16.01 0 8.66 377.43 325 325 8.16 37.76 103 103 182.10 81.60 0 5.23 81.8 20070728 225500.00 230000.00 84.6 78.04 16.01 0 8.53 205.28 108 108 8.03 33.87 34 34 182.10 81.60 0 4.92 85.5 20070728 225500.00 230000.00 89.1 78.04 16.01 0 9.46 4.63 262 262 8.69 22.79 138 138 182.10 81.60 1 4.47 90.1 20070728 225500.00 230000.00 93.1 78.03 16.01 0 10.41 17.04 166 166 8.60 2.75 27 27 182.10 81.60 0 3.96 94.1 20070728 225500.00 230000.00 97.3 78.03 16.01 0 10.86 12.96 188 111 9.62 1.00 14 26 182.10 81.60 0 3.59 98.4 20070728 225500.00 230000.00 101.0 78.02 16.01 0 10.48 4.80 195 201 9.35 3.53 21 54 182.10 81.60 0 3.25 102.1 20070728 225500.00 230000.00 104.7 78.02 16.01 0 10.45 -2.83 283 282 8.99 4.09 15 36 182.10 81.60 0 2.99 105.8 20070728 225500.00 230000.00 109.2 78.01 16.01 0 10.52 12.18 313 326 8.92 3.78 12 29 182.10 81.60 0 2.72 110.3 20070728 225500.00 230000.00 113.6 78.01 16.01 0 10.54 7.76 334 355 8.89 3.97 11 28 182.10 81.60 0 2.46 114.8 20070728 225500.00 230000.00 118.8 78.00 16.01 0 10.53 12.96 397 374 8.79 3.91 11 26 182.10 81.60 0 2.14 120.1 20070728 225500.00 230000.00 125.5 77.99 16.01 0 10.57 12.83 452 434 8.72 3.22 10 22 182.10 81.60 0 1.80 126.9 20070728 225500.00 230000.00 133.4 77.98 16.00 0 10.57 14.10 538 447 8.74 3.63 12 25 182.10 81.60 0 1.50 134.8 20070728 225500.00 230000.00 141.9 77.97 16.00 0 10.66 12.34 563 564 8.74 3.25 10 24 182.10 81.60 1 1.24 143.4 20070728 225500.00 230000.00 151.1 77.96 16.00 0 10.70 16.04 629 691 8.76 3.37 10 27 182.10 81.60 3 1.01 152.7 20070728 225500.00 230000.00 161.5 77.95 16.00 0 10.80 27.13 668 1000 8.81 3.13 9 31 182.10 81.60 6 0.78 163.3 20070728 225500.00 230000.00 173.4 77.93 16.00 0 10.90 41.17 804 1351 8.86 3.13 10 37 182.10 81.60 10 0.56 175.2 20070728 225500.00 230000.00 185.5 77.92 15.99 0 11.01 61.04 957 1748 8.93 3.10 10 43 182.10 81.60 13 0.35 187.5 20070728 225500.00 230000.00 199.0 77.90 15.99 0 11.11 71.15 1078 2232 8.97 2.89 10 47 182.10 81.60 17 0.14 201.1 20070728 225500.00 230000.00 213.4 77.89 15.99 0 11.19 63.38 991 2351 9.04 2.92 9 47 182.10 81.60 33 0.00 215.6 20070728 225500.00 230000.00 229.1 77.87 15.98 0 11.26 48.81 877 2413 9.04 2.53 7 41 182.10 81.60 48 0.00 231.5 20070728 225500.00 230000.00 245.8 77.85 15.98 0 11.29 46.69 812 2379 9.07 2.40 6 38 182.10 81.60 60 0.00 248.3 20070728 225500.00 230000.00 262.9 77.83 15.98 0 11.27 33.05 804 2278 9.07 2.61 6 39 182.10 81.60 74 0.00 265.6 20070728 225500.00 230000.00 281.4 77.81 15.97 0 11.21 28.85 811 2159 9.08 3.06 7 43 182.10 81.60 86 0.00 284.3 20070728 225500.00 230000.00 301.1 77.79 15.97 0 11.14 31.80 823 2026 9.07 3.68 8 47 182.10 81.60 100 0.00 304.2 20070728 225500.00 230000.00 321.5 77.76 15.97 0 11.08 33.14 863 2067 9.09 4.46 10 57 182.10 81.60 100 0.00 324.9 20070728 225500.00 230000.00 343.2 77.74 15.96 0 11.02 32.56 892 2046 9.09 5.49 12 66 182.10 81.60 100 0.00 346.7 20070728 225500.00 230000.00 365.8 77.72 15.96 0 10.94 33.89 959 2143 9.11 7.21 17 89 182.10 81.60 100 0.00 369.5 20070728 225500.00 230000.00 390.0 77.69 15.95 0 10.85 38.71 1049 2091 9.27 14.39 35 161 182.10 81.60 100 0.00 394.0 20070728 225500.00 230000.00 411.9 77.67 15.95 0 10.78 35.79 1209 2093 9.29 18.67 51 204 182.10 81.60 100 0.00 416.1 20070728 225500.00 230000.00 437.4 77.64 15.95 0 10.72 56.06 1320 2115 9.43 31.26 92 339 182.10 81.60 100 0.00 441.9 20070728 225500.00 230000.00 466.6 77.61 15.94 0 10.68 97.19 1324 2526 9.63 54.56 169 723 182.10 81.60 100 0.00 471.4 20070728 230000.00 230500.00 77.2 78.05 16.02 0 6.09 82.97 1 1 5.59 256.45 0 0 182.10 81.60 0 5.48 78.0 20070728 230000.00 230500.00 80.9 78.05 16.01 0 8.84 569.94 633 633 8.31 184.58 196 196 182.10 81.60 0 5.23 81.8 20070728 230000.00 230500.00 84.5 78.04 16.01 0 6.01 -9999.00 1 1 5.01 772.28 0 0 182.10 81.60 0 4.91 85.4 20070728 230000.00 230500.00 89.1 78.04 16.01 3 8.31 -0.73 1 1 8.31 1.00 1 1 182.10 81.60 1 4.46 90.0 20070728 230000.00 230500.00 93.1 78.03 16.01 0 10.52 14.76 111 111 8.56 2.30 13 13 182.10 81.60 0 3.60 94.1 20070728 230000.00 230500.00 97.4 78.03 16.01 0 11.15 11.36 86 178 10.15 1.00 10 48 182.10 81.60 0 3.58 98.4 20070728 230000.00 230500.00 100.9 78.02 16.01 0 10.45 -4.28 187 190 9.38 3.69 23 57 182.10 81.60 0 3.25 102.0 20070728 230000.00 230500.00 104.7 78.02 16.01 0 10.43 13.43 324 265 8.96 4.18 17 36 182.10 81.60 0 2.99 105.8 20070728 230000.00 230500.00 109.1 78.01 16.01 0 10.55 2.80 308 331 8.91 3.71 11 28 182.10 81.60 0 2.73 110.3 20070728 230000.00 230500.00 113.6 78.01 16.01 0 10.56 10.36 345 358 8.88 3.89 11 27 182.10 81.60 0 2.46 114.8 20070728 230000.00 230500.00 118.9 78.00 16.01 0 10.54 31.76 439 364 8.80 3.79 12 26 182.10 81.60 0 2.14 120.1 20070728 230000.00 230500.00 125.6 77.99 16.01 0 10.61 13.04 432 428 8.73 2.94 8 20 182.10 81.60 0 1.80 126.9 20070728 230000.00 230500.00 133.4 77.98 16.00 0 10.64 11.33 517 501 8.75 3.27 10 24 182.10 81.60 0 1.50 134.8 20070728 230000.00 230500.00 141.9 77.97 16.00 0 10.65 13.63 592 568 8.74 3.44 11 25 182.10 81.60 1 1.24 143.4 20070728 230000.00 230500.00 151.2 77.96 16.00 0 10.70 32.88 633 720 8.76 3.35 10 28 182.10 81.60 3 1.01 152.8 20070728 230000.00 230500.00 161.5 77.95 16.00 0 10.80 39.52 663 993 8.81 3.23 9 32 182.10 81.60 7 0.78 163.2 20070728 230000.00 230500.00 173.3 77.93 16.00 0 10.91 63.68 741 1330 8.86 2.98 9 35 182.10 81.60 10 0.56 175.1 20070728 230000.00 230500.00 185.6 77.92 15.99 0 11.01 71.05 880 1731 8.94 2.92 9 41 182.10 81.60 13 0.35 187.6 20070728 230000.00 230500.00 198.9 77.90 15.99 0 11.12 69.04 1026 2181 8.97 2.72 9 44 182.10 81.60 17 0.14 201.0 20070728 230000.00 230500.00 213.4 77.89 15.99 0 11.23 53.85 954 2384 9.03 2.59 8 43 182.10 81.60 34 0.00 215.6 20070728 230000.00 230500.00 229.1 77.87 15.98 0 11.30 41.80 844 2501 9.05 2.22 6 39 182.10 81.60 48 0.00 231.5 20070728 230000.00 230500.00 245.8 77.85 15.98 0 11.31 35.32 827 2489 9.06 2.32 6 39 182.10 81.60 60 0.00 248.3 20070728 230000.00 230500.00 262.9 77.83 15.98 0 11.28 25.01 800 2356 9.06 2.48 6 38 182.10 81.60 74 0.00 265.6 20070728 230000.00 230500.00 281.5 77.81 15.97 0 11.22 25.89 815 2257 9.07 2.94 7 42 182.10 81.60 86 0.00 284.4 20070728 230000.00 230500.00 301.2 77.79 15.97 0 11.14 34.47 823 2114 9.06 3.58 8 47 182.10 81.60 100 0.00 304.3 20070728 230000.00 230500.00 321.6 77.76 15.97 0 11.08 17.38 857 2193 9.07 4.28 10 57 182.10 81.60 100 0.00 324.9 20070728 230000.00 230500.00 343.2 77.74 15.96 0 11.00 39.79 949 2194 9.08 5.66 13 72 182.10 81.60 100 0.00 346.8 20070728 230000.00 230500.00 365.9 77.72 15.96 0 10.95 24.07 959 2223 9.09 6.74 16 85 182.10 81.60 100 0.00 369.6 20070728 230000.00 230500.00 390.0 77.69 15.95 0 10.89 44.07 1104 2322 9.27 13.24 33 161 182.10 81.60 100 0.00 394.0 20070728 230000.00 230500.00 411.9 77.67 15.95 0 10.80 34.21 1153 2133 9.27 16.73 45 190 182.10 81.60 100 0.00 416.1 20070728 230000.00 230500.00 437.8 77.64 15.95 0 10.73 53.02 1237 2187 9.41 27.65 80 322 182.10 81.60 100 0.00 442.3 20070728 230000.00 230500.00 466.8 77.61 15.94 0 10.61 51.16 1430 2282 9.61 60.82 214 770 182.10 81.60 100 0.00 471.5 20070728 230500.00 231000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.07 413.78 2377 2377 182.10 81.60 0 5.48 77.9 20070728 230500.00 231000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.06 261.69 2264 2264 182.10 81.60 0 5.23 81.9 20070728 230500.00 231000.00 84.8 78.04 16.01 0 9.12 211.47 554 554 9.47 147.26 2517 2517 182.10 81.60 0 4.91 85.7 20070728 230500.00 231000.00 87.8 78.04 16.01 0 8.18 -161.57 3 3 8.18 2.58 3 3 182.10 81.60 1 4.46 88.8 20070728 230500.00 231000.00 94.1 78.03 16.01 0 10.62 22.49 106 106 8.87 4.22 19 19 182.10 81.60 0 3.40 95.1 20070728 230500.00 231000.00 97.2 78.03 16.01 3 10.67 11.80 367 4 8.33 1.07 4 1 182.10 81.60 0 3.58 98.2 20070728 230500.00 231000.00 100.8 78.02 16.01 0 10.48 7.92 177 197 9.48 5.48 25 68 182.10 81.60 0 3.25 101.9 20070728 230500.00 231000.00 104.7 78.02 16.01 0 10.47 3.90 269 264 9.11 5.18 18 43 182.10 81.60 0 2.99 105.8 20070728 230500.00 231000.00 109.1 78.01 16.01 0 10.51 22.60 308 296 8.98 5.79 14 32 182.10 81.60 0 2.73 110.2 20070728 230500.00 231000.00 113.6 78.00 16.01 0 10.53 12.33 335 320 8.99 5.20 14 32 182.10 81.60 0 2.46 114.9 20070728 230500.00 231000.00 118.8 78.00 16.01 0 10.55 33.25 391 354 8.90 4.99 13 29 182.10 81.60 0 2.14 120.1 20070728 230500.00 231000.00 125.4 77.99 16.01 0 10.60 21.69 461 421 8.88 4.20 12 27 182.10 81.60 0 1.80 126.8 20070728 230500.00 231000.00 133.5 77.98 16.00 0 10.61 14.73 537 478 8.84 4.68 13 29 182.10 81.60 0 1.50 134.9 20070728 230500.00 231000.00 141.9 77.97 16.00 0 10.66 17.94 582 586 8.87 4.69 13 32 182.10 81.60 1 1.24 143.4 20070728 230500.00 231000.00 151.3 77.96 16.00 0 10.72 38.95 610 722 8.86 4.18 11 32 182.10 81.60 3 1.01 152.9 20070728 230500.00 231000.00 161.6 77.95 16.00 0 10.79 43.64 655 919 8.89 3.99 11 35 182.10 81.60 7 0.78 163.3 20070728 230500.00 231000.00 173.3 77.93 16.00 0 10.92 44.89 733 1304 8.97 3.56 10 42 182.10 81.60 10 0.56 175.1 20070728 230500.00 231000.00 185.6 77.92 15.99 0 11.02 62.04 864 1684 9.01 3.35 10 45 182.10 81.60 13 0.35 187.6 20070728 230500.00 231000.00 199.0 77.90 15.99 0 11.15 51.83 986 2224 9.02 2.66 9 46 182.10 81.60 17 0.14 201.1 20070728 230500.00 231000.00 213.5 77.89 15.99 0 11.27 32.74 910 2415 9.05 2.33 7 43 182.10 81.60 34 0.00 215.7 20070728 230500.00 231000.00 229.0 77.87 15.98 0 11.32 27.06 852 2494 9.06 2.14 6 37 182.10 81.60 48 0.00 231.4 20070728 230500.00 231000.00 245.8 77.85 15.98 0 11.33 20.37 848 2442 9.07 2.32 6 37 182.10 81.60 60 0.00 248.3 20070728 230500.00 231000.00 262.9 77.83 15.98 0 11.29 14.61 815 2333 9.08 2.53 6 38 182.10 81.60 74 0.00 265.6 20070728 230500.00 231000.00 281.5 77.81 15.97 0 11.23 14.79 810 2211 9.08 2.91 7 42 182.10 81.60 86 0.00 284.4 20070728 230500.00 231000.00 301.2 77.79 15.97 0 11.15 14.74 851 2098 9.08 3.66 8 48 182.10 81.60 100 0.00 304.3 20070728 230500.00 231000.00 321.6 77.76 15.97 0 11.09 17.80 889 2168 9.08 4.34 10 57 182.10 81.60 100 0.00 324.9 20070728 230500.00 231000.00 343.2 77.74 15.96 0 11.00 33.42 925 2153 9.08 5.63 13 70 182.10 81.60 100 0.00 346.7 20070728 230500.00 231000.00 365.9 77.72 15.96 0 10.94 21.21 971 2168 9.10 6.99 17 86 182.10 81.60 100 0.00 369.7 20070728 230500.00 231000.00 390.2 77.69 15.95 0 10.87 55.14 1019 2176 9.27 12.56 31 155 182.10 81.60 100 0.00 394.2 20070728 230500.00 231000.00 411.9 77.67 15.95 0 10.81 50.77 1172 2232 9.26 16.38 43 188 182.10 81.60 100 0.00 416.1 20070728 230500.00 231000.00 437.8 77.64 15.95 0 10.75 -25.98 1180 2276 9.42 26.88 74 327 182.10 81.60 100 0.00 442.2 20070728 230500.00 231000.00 466.4 77.61 15.94 0 10.67 60.14 1380 2087 9.58 48.61 166 567 182.10 81.60 100 0.00 471.2 20070728 231000.00 231500.00 77.2 78.05 16.02 0 8.91 -12.94 1186 1186 9.15 567.73 3117 3117 182.10 81.60 0 5.48 78.1 20070728 231000.00 231500.00 80.9 78.05 16.01 0 9.10 17.33 290 290 8.07 27.79 29 29 182.10 81.60 0 5.23 81.8 20070728 231000.00 231500.00 84.7 78.04 16.01 0 8.19 -246.53 58 58 7.69 80.67 18 18 182.10 81.60 0 4.91 85.6 20070728 231000.00 231500.00 89.0 78.04 16.01 0 9.11 5.23 12 12 9.11 5.37 12 12 182.10 81.60 1 4.46 89.9 20070728 231000.00 231500.00 93.1 78.03 16.01 0 10.39 11.43 138 138 8.49 2.94 14 14 182.10 81.60 0 3.77 94.1 20070728 231000.00 231500.00 97.5 78.02 16.01 0 11.37 12.73 33 182 10.83 1.00 11 125 182.10 81.60 0 3.58 98.5 20070728 231000.00 231500.00 101.0 78.02 16.01 0 10.41 1.20 205 178 9.34 3.78 25 57 182.10 81.60 0 3.25 102.1 20070728 231000.00 231500.00 104.7 78.02 16.01 0 10.50 2.50 253 302 9.04 4.11 14 38 182.10 81.60 0 2.99 105.9 20070728 231000.00 231500.00 109.1 78.01 16.01 0 10.52 10.66 311 305 8.92 3.84 12 28 182.10 81.60 0 2.73 110.3 20070728 231000.00 231500.00 113.6 78.01 16.01 0 10.55 8.50 355 340 8.88 4.00 12 27 182.10 81.60 0 2.46 114.8 20070728 231000.00 231500.00 118.9 78.00 16.01 0 10.55 12.49 428 368 8.81 3.75 12 26 182.10 81.60 0 2.14 120.1 20070728 231000.00 231500.00 125.6 77.99 16.01 0 10.59 8.37 490 442 8.73 3.36 10 23 182.10 81.60 0 1.80 126.9 20070728 231000.00 231500.00 133.4 77.98 16.00 0 10.61 18.00 559 505 8.76 3.75 12 27 182.10 81.60 0 1.50 134.8 20070728 231000.00 231500.00 141.9 77.97 16.00 0 10.64 19.18 619 556 8.75 3.56 12 26 182.10 81.60 1 1.24 143.4 20070728 231000.00 231500.00 151.2 77.96 16.00 0 10.72 32.05 598 675 8.76 3.19 9 25 182.10 81.60 3 1.01 152.8 20070728 231000.00 231500.00 161.5 77.95 16.00 0 10.82 25.43 645 900 8.81 2.99 9 28 182.10 81.60 7 0.78 163.2 20070728 231000.00 231500.00 173.4 77.93 16.00 0 10.93 42.39 710 1214 8.87 2.81 8 31 182.10 81.60 10 0.56 175.2 20070728 231000.00 231500.00 185.6 77.92 15.99 0 11.03 27.85 873 1598 8.93 2.89 9 38 182.10 81.60 13 0.35 187.5 20070728 231000.00 231500.00 198.9 77.90 15.99 0 11.16 20.21 1024 2141 8.99 2.60 9 42 182.10 81.60 17 0.14 201.0 20070728 231000.00 231500.00 213.4 77.89 15.99 0 11.28 16.57 957 2345 9.06 2.42 7 40 182.10 81.60 34 0.00 215.7 20070728 231000.00 231500.00 229.0 77.87 15.98 0 11.33 5.04 895 2386 9.08 2.27 6 37 182.10 81.60 48 0.00 231.4 20070728 231000.00 231500.00 245.7 77.85 15.98 0 11.33 -0.10 876 2341 9.10 2.48 6 38 182.10 81.60 60 0.00 248.3 20070728 231000.00 231500.00 262.9 77.83 15.98 0 11.29 11.89 842 2218 9.11 2.79 7 39 182.10 81.60 74 0.00 265.6 20070728 231000.00 231500.00 281.6 77.81 15.97 0 11.23 6.80 846 2079 9.11 3.30 7 42 182.10 81.60 86 0.00 284.5 20070728 231000.00 231500.00 301.2 77.79 15.97 0 11.16 16.66 825 1964 9.09 3.69 8 45 182.10 81.60 100 0.00 304.3 20070728 231000.00 231500.00 321.7 77.76 15.97 0 11.10 16.65 891 2030 9.10 4.61 10 55 182.10 81.60 100 0.00 325.0 20070728 231000.00 231500.00 343.3 77.74 15.96 0 11.03 32.00 920 2088 9.10 5.53 13 67 182.10 81.60 100 0.00 346.8 20070728 231000.00 231500.00 366.0 77.72 15.96 0 10.94 12.90 988 2066 9.11 7.28 18 85 182.10 81.60 100 0.00 369.7 20070728 231000.00 231500.00 390.1 77.69 15.95 0 10.88 36.45 1020 2073 9.26 12.75 32 148 182.10 81.60 100 0.00 394.1 20070728 231000.00 231500.00 411.8 77.67 15.95 0 10.81 55.19 1161 2207 9.29 16.68 44 192 182.10 81.60 100 0.00 416.0 20070728 231000.00 231500.00 437.7 77.64 15.95 0 10.74 90.85 1127 2130 9.40 26.54 70 301 182.10 81.60 100 0.00 442.1 20070728 231000.00 231500.00 466.7 77.61 15.94 0 10.65 -120.00 1963 2195 9.58 59.93 265 694 182.10 81.60 100 0.00 471.4 20070728 231500.00 232000.00 77.2 78.05 16.02 0 6.49 1373.61 2 2 7.49 4.25 16 16 182.10 81.60 0 5.48 78.0 20070728 231500.00 232000.00 81.0 78.05 16.01 0 8.99 530.90 278 278 7.99 19.35 28 28 182.10 81.60 0 5.23 81.8 20070728 231500.00 232000.00 84.6 78.04 16.01 0 8.63 247.94 1 1 9.13 3.41 3 3 182.10 81.60 0 4.91 85.5 20070728 231500.00 232000.00 89.0 78.04 16.01 0 9.25 1.05 37 37 7.70 21.53 1 1 182.10 81.60 1 4.46 89.9 20070728 231500.00 232000.00 93.3 78.03 16.01 0 10.48 23.81 83 83 8.57 3.43 3 3 182.10 81.60 0 0.00 94.3 20070728 231500.00 232000.00 97.4 78.03 16.01 0 11.07 11.16 82 169 10.19 1.00 13 61 182.10 81.60 0 3.58 98.4 20070728 231500.00 232000.00 101.0 78.02 16.01 0 10.55 -0.44 139 229 9.54 3.83 18 69 182.10 81.60 0 3.25 102.1 20070728 231500.00 232000.00 104.7 78.02 16.01 0 10.47 -0.07 304 287 8.99 4.14 16 36 182.10 81.60 0 2.99 105.9 20070728 231500.00 232000.00 109.2 78.01 16.01 0 10.51 19.46 344 314 8.89 3.99 13 29 182.10 81.60 0 2.73 110.3 20070728 231500.00 232000.00 113.6 78.01 16.01 0 10.55 18.88 371 360 8.88 4.02 12 28 182.10 81.60 0 2.46 114.8 20070728 231500.00 232000.00 118.8 78.00 16.01 0 10.57 43.32 399 385 8.82 3.65 11 25 182.10 81.60 0 2.14 120.1 20070728 231500.00 232000.00 125.5 77.99 16.01 0 10.58 23.58 489 431 8.73 3.28 10 23 182.10 81.60 0 1.80 126.8 20070728 231500.00 232000.00 133.3 77.98 16.00 0 10.61 29.15 536 507 8.75 3.60 11 25 182.10 81.60 0 1.50 134.7 20070728 231500.00 232000.00 141.8 77.97 16.00 0 10.65 23.85 582 576 8.75 3.52 11 26 182.10 81.60 1 1.24 143.3 20070728 231500.00 232000.00 151.2 77.96 16.00 0 10.71 28.68 621 684 8.76 3.22 10 26 182.10 81.60 3 1.01 152.8 20070728 231500.00 232000.00 161.5 77.95 16.00 0 10.83 34.44 622 906 8.81 2.85 8 27 182.10 81.60 7 0.78 163.2 20070728 231500.00 232000.00 173.3 77.93 16.00 0 10.94 35.05 697 1241 8.87 2.71 8 31 182.10 81.60 10 0.56 175.1 20070728 231500.00 232000.00 185.6 77.92 15.99 0 11.04 7.55 925 1682 8.94 2.95 10 39 182.10 81.60 13 0.35 187.5 20070728 231500.00 232000.00 198.9 77.90 15.99 0 11.16 9.41 1077 2191 8.99 2.73 9 42 182.10 81.60 17 0.14 201.0 20070728 231500.00 232000.00 213.5 77.89 15.99 0 11.27 -1.45 1003 2376 9.05 2.51 8 41 182.10 81.60 34 0.00 215.7 20070728 231500.00 232000.00 229.0 77.87 15.98 0 11.33 -2.26 912 2432 9.07 2.32 6 38 182.10 81.60 48 0.00 231.4 20070728 231500.00 232000.00 245.8 77.85 15.98 0 11.32 6.30 873 2374 9.10 2.48 6 38 182.10 81.60 60 0.00 248.3 20070728 231500.00 232000.00 262.9 77.83 15.98 0 11.28 -6.52 869 2285 9.10 2.83 7 41 182.10 81.60 74 0.00 265.7 20070728 231500.00 232000.00 281.5 77.81 15.97 0 11.21 2.43 846 2152 9.09 3.31 7 44 182.10 81.60 86 0.00 284.5 20070728 231500.00 232000.00 301.2 77.79 15.97 0 11.14 27.93 875 2028 9.09 3.95 9 49 182.10 81.60 100 0.00 304.3 20070728 231500.00 232000.00 321.6 77.76 15.97 0 11.08 29.28 906 2047 9.09 4.71 11 57 182.10 81.60 100 0.00 324.9 20070728 231500.00 232000.00 343.2 77.74 15.96 0 11.03 32.18 880 2175 9.10 5.18 12 68 182.10 81.60 100 0.00 346.7 20070728 231500.00 232000.00 365.9 77.72 15.96 0 10.95 35.81 938 2109 9.10 6.91 16 84 182.10 81.60 100 0.00 369.6 20070728 231500.00 232000.00 390.2 77.69 15.95 0 10.86 13.53 1081 2085 9.28 13.87 36 159 182.10 81.60 100 0.00 394.1 20070728 231500.00 232000.00 412.1 77.67 15.95 0 10.79 -11.37 1186 2022 9.28 17.27 49 191 182.10 81.60 100 0.00 416.2 20070728 231500.00 232000.00 437.8 77.64 15.95 0 10.75 40.34 1459 2309 9.44 31.91 99 358 182.10 81.60 100 0.00 442.2 20070728 231500.00 232000.00 466.7 77.61 15.94 0 10.63 -45.15 1215 2026 9.60 53.47 167 626 182.10 81.60 100 0.00 471.4 20070728 232000.00 232500.00 77.2 78.05 16.02 0 9.25 -1338.76 133 133 6.75 4.71 0 0 182.10 81.60 0 5.48 78.0 20070728 232000.00 232500.00 81.0 78.05 16.01 2 9.14 -669.38 146 146 10.42 465.28 6587 6587 182.10 81.60 0 5.23 81.8 20070728 232000.00 232500.00 84.6 78.04 16.01 0 9.63 -149.81 3 3 7.13 2.54 0 0 182.10 81.60 0 4.91 85.5 20070728 232000.00 232500.00 89.3 78.04 16.01 0 9.50 -8.57 82 82 8.72 18.09 87 87 182.10 81.60 1 4.46 90.2 20070728 232000.00 232500.00 93.2 78.03 16.01 0 10.44 17.24 128 128 8.62 3.17 17 17 182.10 81.60 0 3.59 94.2 20070728 232000.00 232500.00 97.4 78.03 16.01 0 11.28 12.40 43 190 10.72 1.01 13 128 182.10 81.60 0 3.58 98.4 20070728 232000.00 232500.00 101.0 78.02 16.01 0 10.42 4.17 213 206 9.32 4.88 25 61 182.10 81.60 0 3.25 102.0 20070728 232000.00 232500.00 104.7 78.02 16.01 0 10.44 1.06 335 263 8.96 4.76 18 36 182.10 81.60 0 2.99 105.9 20070728 232000.00 232500.00 109.1 78.01 16.01 0 10.51 16.10 348 302 8.91 4.39 14 30 182.10 81.60 0 2.73 110.2 20070728 232000.00 232500.00 113.6 78.01 16.01 0 10.57 17.85 340 346 8.90 4.13 11 27 182.10 81.60 0 2.46 114.8 20070728 232000.00 232500.00 118.8 78.00 16.01 0 10.56 22.29 421 360 8.81 4.04 12 25 182.10 81.60 0 2.14 120.0 20070728 232000.00 232500.00 125.6 77.99 16.01 0 10.60 26.42 465 434 8.76 3.47 10 23 182.10 81.60 0 1.80 126.9 20070728 232000.00 232500.00 133.3 77.98 16.00 0 10.63 29.49 478 497 8.79 3.59 10 25 182.10 81.60 0 1.50 134.8 20070728 232000.00 232500.00 141.9 77.97 16.00 0 10.65 33.89 537 534 8.78 3.57 10 25 182.10 81.60 1 1.24 143.4 20070728 232000.00 232500.00 151.1 77.96 16.00 0 10.74 24.99 591 680 8.77 3.21 9 24 182.10 81.60 3 1.01 152.7 20070728 232000.00 232500.00 161.6 77.95 16.00 0 10.86 21.05 631 925 8.84 2.83 8 27 182.10 81.60 7 0.78 163.3 20070728 232000.00 232500.00 173.4 77.93 16.00 0 10.96 2.11 766 1312 8.89 2.89 8 33 182.10 81.60 10 0.56 175.2 20070728 232000.00 232500.00 185.6 77.92 15.99 0 11.06 -0.54 965 1807 8.96 3.02 10 41 182.10 81.60 13 0.35 187.5 20070728 232000.00 232500.00 199.1 77.90 15.99 0 11.17 -5.19 1137 2357 9.00 2.75 10 46 182.10 81.60 17 0.14 201.2 20070728 232000.00 232500.00 213.5 77.89 15.99 0 11.27 -3.56 1048 2583 9.05 2.55 8 44 182.10 81.60 34 0.00 215.7 20070728 232000.00 232500.00 229.1 77.87 15.98 0 11.32 0.03 944 2596 9.07 2.33 7 40 182.10 81.60 48 0.00 231.5 20070728 232000.00 232500.00 245.8 77.85 15.98 0 11.30 5.79 914 2524 9.09 2.63 7 43 182.10 81.60 60 0.00 248.3 20070728 232000.00 232500.00 262.9 77.83 15.98 0 11.26 14.91 884 2422 9.09 2.91 7 44 182.10 81.60 74 0.00 265.6 20070728 232000.00 232500.00 281.5 77.81 15.97 0 11.19 20.83 908 2272 9.09 3.60 9 49 182.10 81.60 86 0.00 284.4 20070728 232000.00 232500.00 301.2 77.79 15.97 0 11.12 23.38 875 2131 9.07 3.95 9 51 182.10 81.60 100 0.00 304.3 20070728 232000.00 232500.00 321.7 77.76 15.97 0 11.07 26.86 876 2213 9.08 4.55 10 61 182.10 81.60 100 0.00 325.0 20070728 232000.00 232500.00 343.3 77.74 15.96 0 11.02 19.66 930 2228 9.08 5.38 13 70 182.10 81.60 100 0.00 346.8 20070728 232000.00 232500.00 365.9 77.72 15.96 0 10.94 32.52 949 2283 9.09 6.95 16 90 182.10 81.60 100 0.00 369.7 20070728 232000.00 232500.00 390.1 77.69 15.95 0 10.86 23.74 1105 2288 9.29 14.40 36 174 182.10 81.60 100 0.00 394.1 20070728 232000.00 232500.00 412.0 77.67 15.95 0 10.82 45.02 1182 2449 9.29 16.70 44 210 182.10 81.60 100 0.00 416.2 20070728 232000.00 232500.00 438.1 77.64 15.95 0 10.75 7.12 1366 2445 9.43 29.35 88 360 182.10 81.60 100 0.00 442.5 20070728 232000.00 232500.00 466.5 77.61 15.94 0 10.74 67.63 1285 2482 9.62 45.37 137 595 182.10 81.60 100 0.00 471.2 20070728 232500.00 233000.00 77.2 78.05 16.02 0 9.13 -208.48 1124 1124 9.32 201.72 2881 2881 182.10 81.60 0 5.48 78.1 20070728 232500.00 233000.00 81.0 78.05 16.01 0 8.58 -468.32 105 105 8.58 38.57 105 105 182.10 81.60 0 5.23 81.8 20070728 232500.00 233000.00 84.6 78.04 16.01 0 6.48 -40.52 1 1 4.98 25.58 0 0 182.10 81.60 0 4.91 85.5 20070728 232500.00 233000.00 89.1 78.04 16.01 0 9.61 6.33 179 179 8.58 12.84 72 72 182.10 81.60 1 4.46 90.0 20070728 232500.00 233000.00 93.2 78.03 16.01 0 10.43 21.17 117 117 8.51 2.44 16 16 182.10 81.60 0 3.73 94.2 20070728 232500.00 233000.00 97.4 78.03 16.01 0 11.23 14.47 47 187 10.63 1.00 14 117 182.10 81.60 0 3.58 98.5 20070728 232500.00 233000.00 101.0 78.02 16.01 0 10.44 -5.27 216 203 9.31 4.23 24 56 182.10 81.60 0 3.25 102.0 20070728 232500.00 233000.00 104.7 78.02 16.01 0 10.49 12.45 255 283 9.03 3.87 13 35 182.10 81.60 0 2.99 105.8 20070728 232500.00 233000.00 109.2 78.01 16.01 0 10.54 9.61 295 331 8.95 3.81 11 30 182.10 81.60 0 2.73 110.4 20070728 232500.00 233000.00 113.6 78.01 16.01 0 10.52 10.73 393 347 8.88 4.27 14 30 182.10 81.60 0 2.46 114.8 20070728 232500.00 233000.00 118.9 78.00 16.01 0 10.54 12.83 414 381 8.82 3.83 12 27 182.10 81.60 0 2.14 120.1 20070728 232500.00 233000.00 125.5 77.99 16.01 0 10.58 21.15 460 439 8.73 3.27 10 23 182.10 81.60 0 1.80 126.8 20070728 232500.00 233000.00 133.3 77.98 16.00 0 10.61 4.80 504 500 8.75 3.48 10 25 182.10 81.60 0 1.50 134.7 20070728 232500.00 233000.00 141.9 77.97 16.00 0 10.65 14.15 550 511 8.74 3.26 10 23 182.10 81.60 1 1.24 143.4 20070728 232500.00 233000.00 151.1 77.96 16.00 0 10.76 16.47 601 675 8.76 2.91 9 23 182.10 81.60 3 1.01 152.7 20070728 232500.00 233000.00 161.5 77.95 16.00 0 10.87 12.77 676 977 8.81 2.76 8 26 182.10 81.60 7 0.78 163.2 20070728 232500.00 233000.00 173.3 77.93 16.00 0 10.95 18.51 808 1337 8.87 2.87 9 33 182.10 81.60 10 0.56 175.1 20070728 232500.00 233000.00 185.5 77.92 15.99 0 11.04 14.29 992 1789 8.95 3.06 10 42 182.10 81.60 13 0.35 187.5 20070728 232500.00 233000.00 198.9 77.90 15.99 0 11.17 12.45 1125 2344 9.00 2.74 10 46 182.10 81.60 17 0.14 201.0 20070728 232500.00 233000.00 213.3 77.89 15.99 0 11.28 16.62 1055 2487 9.06 2.60 8 43 182.10 81.60 34 0.00 215.5 20070728 232500.00 233000.00 229.0 77.87 15.98 0 11.32 12.10 956 2486 9.08 2.43 7 41 182.10 81.60 48 0.00 231.4 20070728 232500.00 233000.00 245.8 77.85 15.98 0 11.32 22.13 908 2478 9.10 2.57 7 41 182.10 81.60 60 0.00 248.3 20070728 232500.00 233000.00 262.9 77.83 15.98 0 11.26 24.68 890 2290 9.11 3.02 7 43 182.10 81.60 74 0.00 265.7 20070728 232500.00 233000.00 281.5 77.81 15.97 0 11.20 36.86 861 2196 9.11 3.52 8 47 182.10 81.60 86 0.00 284.4 20070728 232500.00 233000.00 301.3 77.79 15.97 0 11.13 33.90 858 2067 9.09 4.02 9 51 182.10 81.60 100 0.00 304.4 20070728 232500.00 233000.00 321.6 77.76 15.97 0 11.06 20.46 912 2097 9.09 4.94 12 62 182.10 81.60 100 0.00 324.9 20070728 232500.00 233000.00 343.2 77.74 15.96 0 11.01 25.02 943 2083 9.09 5.79 14 70 182.10 81.60 100 0.00 346.7 20070728 232500.00 233000.00 365.8 77.72 15.96 0 10.95 38.17 937 2136 9.10 6.90 16 85 182.10 81.60 100 0.00 369.6 20070728 232500.00 233000.00 390.1 77.69 15.95 0 10.88 40.42 1047 2193 9.28 12.75 32 155 182.10 81.60 100 0.00 394.0 20070728 232500.00 233000.00 411.8 77.67 15.95 0 10.80 71.89 1118 2126 9.28 16.98 44 191 182.10 81.60 100 0.00 416.0 20070728 232500.00 233000.00 437.9 77.64 15.95 0 10.70 -5.78 1570 2036 9.41 35.20 118 355 182.10 81.60 100 0.00 442.3 20070728 232500.00 233000.00 466.7 77.61 15.94 0 10.71 -139.74 1427 2654 9.62 51.93 170 706 182.10 81.60 100 0.00 471.4 20070728 233000.00 233500.00 77.3 78.05 16.02 0 6.01 -2255.85 1 1 4.01 23.93 0 0 182.10 81.60 0 5.48 78.1 20070728 233000.00 233500.00 81.0 78.05 16.01 0 9.12 2140.43 1281 1281 7.61 67.12 40 40 182.10 81.60 0 5.23 81.8 20070728 233000.00 233500.00 84.6 78.04 16.01 0 8.23 1090.25 43 43 7.73 10.22 13 13 182.10 81.60 0 4.91 85.5 20070728 233000.00 233500.00 89.0 78.04 16.01 0 9.67 -29.62 221 221 8.59 13.00 70 70 182.10 81.60 1 4.46 90.0 20070728 233000.00 233500.00 93.1 78.03 16.01 0 10.55 12.76 2409 2409 9.63 2.54 1682 1682 182.10 81.60 0 5.30 94.1 20070728 233000.00 233500.00 97.4 78.03 16.01 0 10.72 6.74 145 118 9.81 1.19 22 52 182.10 81.60 0 3.58 98.4 20070728 233000.00 233500.00 100.8 78.02 16.01 0 10.47 2.76 177 179 9.46 3.91 24 62 182.10 81.60 0 3.25 101.9 20070728 233000.00 233500.00 104.6 78.02 16.01 0 10.53 10.96 258 304 9.06 3.85 13 36 182.10 81.60 0 2.99 105.7 20070728 233000.00 233500.00 109.1 78.01 16.01 0 10.54 4.30 319 316 8.92 3.87 12 28 182.10 81.60 0 2.73 110.3 20070728 233000.00 233500.00 113.5 78.01 16.01 0 10.57 27.49 374 369 8.89 3.92 12 28 182.10 81.60 0 2.46 114.7 20070728 233000.00 233500.00 118.8 78.00 16.01 0 10.62 14.95 386 409 8.84 3.33 10 25 182.10 81.60 0 2.14 120.1 20070728 233000.00 233500.00 125.6 77.99 16.01 0 10.60 14.08 472 426 8.75 3.20 10 22 182.10 81.60 0 1.80 126.9 20070728 233000.00 233500.00 133.4 77.98 16.00 0 10.61 18.63 527 454 8.78 3.63 12 25 182.10 81.60 1 1.50 134.8 20070728 233000.00 233500.00 141.9 77.97 16.00 0 10.68 42.54 575 543 8.76 3.24 10 24 182.10 81.60 1 1.24 143.4 20070728 233000.00 233500.00 151.1 77.96 16.00 0 10.75 39.69 631 691 8.78 3.12 10 25 182.10 81.60 3 1.01 152.7 20070728 233000.00 233500.00 161.5 77.95 16.00 0 10.86 35.30 702 1009 8.84 2.99 9 30 182.10 81.60 7 0.78 163.3 20070728 233000.00 233500.00 173.4 77.93 16.00 0 10.95 40.23 782 1373 8.89 2.94 9 36 182.10 81.60 10 0.56 175.2 20070728 233000.00 233500.00 185.6 77.92 15.99 0 11.05 24.04 944 1817 8.97 3.15 10 44 182.10 81.60 13 0.35 187.5 20070728 233000.00 233500.00 198.9 77.90 15.99 0 11.19 15.52 1133 2330 9.01 2.70 10 45 182.10 81.60 17 0.14 201.0 20070728 233000.00 233500.00 213.5 77.89 15.99 0 11.32 5.29 1043 2598 9.08 2.42 8 43 182.10 81.60 34 0.00 215.7 20070728 233000.00 233500.00 229.1 77.87 15.98 0 11.36 18.32 978 2616 9.09 2.28 6 39 182.10 81.60 48 0.00 231.5 20070728 233000.00 233500.00 245.8 77.85 15.98 0 11.33 26.09 929 2524 9.11 2.55 7 41 182.10 81.60 60 0.00 248.4 20070728 233000.00 233500.00 262.8 77.83 15.98 0 11.27 33.15 909 2403 9.12 3.04 7 45 182.10 81.60 74 0.00 265.6 20070728 233000.00 233500.00 281.5 77.81 15.97 0 11.21 40.80 888 2291 9.12 3.58 8 50 182.10 81.60 86 0.00 284.4 20070728 233000.00 233500.00 301.3 77.79 15.97 0 11.14 31.51 883 2173 9.10 3.97 9 52 182.10 81.60 100 0.00 304.4 20070728 233000.00 233500.00 321.7 77.76 15.97 0 11.08 39.35 918 2238 9.10 4.81 11 64 182.10 81.60 100 0.00 325.1 20070728 233000.00 233500.00 343.2 77.74 15.96 0 11.01 43.35 950 2261 9.11 5.97 14 77 182.10 81.60 100 0.00 346.7 20070728 233000.00 233500.00 365.9 77.72 15.96 0 10.94 64.76 1015 2249 9.12 7.55 18 94 182.10 81.60 100 0.00 369.6 20070728 233000.00 233500.00 390.1 77.69 15.95 0 10.89 26.85 1131 2368 9.29 13.78 35 170 182.10 81.60 100 0.00 394.1 20070728 233000.00 233500.00 411.9 77.67 15.95 0 10.81 17.41 1196 2238 9.29 17.48 47 201 182.10 81.60 100 0.00 416.1 20070728 233000.00 233500.00 437.8 77.64 15.95 0 10.71 -63.82 1334 2244 9.44 32.81 99 379 182.10 81.60 100 0.00 442.2 20070728 233000.00 233500.00 466.3 77.61 15.94 0 10.68 34.86 1407 2332 9.61 53.56 175 656 182.10 81.60 100 0.00 471.0 20070728 233500.00 234000.00 77.3 78.05 16.02 0 9.16 -311.37 341 341 6.66 2.66 1 1 182.10 81.60 0 5.48 78.1 20070728 233500.00 234000.00 80.9 78.05 16.01 0 8.72 -952.78 1 1 9.22 5.46 3 3 182.10 81.60 0 5.23 81.7 20070728 233500.00 234000.00 84.6 78.04 16.01 0 7.69 -81.05 9 9 7.18 9.83 3 3 182.10 81.60 0 4.91 85.5 20070728 233500.00 234000.00 89.0 78.04 16.01 0 9.73 -9.79 225 225 8.52 10.31 55 55 182.10 81.60 1 4.46 90.0 20070728 233500.00 234000.00 93.1 78.03 16.01 0 10.54 16.84 152 152 8.58 1.87 20 20 182.10 81.60 0 3.98 94.1 20070728 233500.00 234000.00 97.3 78.03 16.01 0 10.58 12.23 154 109 9.71 1.39 26 55 182.10 81.60 0 3.58 98.4 20070728 233500.00 234000.00 101.0 78.02 16.01 0 10.45 16.03 206 203 9.30 3.57 21 52 182.10 81.60 0 3.25 102.0 20070728 233500.00 234000.00 104.7 78.02 16.01 0 10.39 8.40 301 275 8.98 4.65 18 41 182.10 81.60 0 2.99 105.8 20070728 233500.00 234000.00 109.1 78.01 16.01 0 10.41 8.38 310 321 8.91 4.87 15 38 182.10 81.60 0 2.73 110.3 20070728 233500.00 234000.00 113.6 78.01 16.01 0 10.38 27.72 380 348 8.88 5.69 18 41 182.10 81.60 0 2.46 114.8 20070728 233500.00 234000.00 118.9 78.00 16.01 0 10.41 24.78 428 381 8.81 5.15 17 37 182.10 81.60 0 2.14 120.1 20070728 233500.00 234000.00 125.6 77.99 16.01 0 10.46 39.21 461 416 8.72 4.10 13 29 182.10 81.60 0 1.80 126.9 20070728 233500.00 234000.00 133.4 77.98 16.00 0 10.57 38.60 471 489 8.75 3.72 11 26 182.10 81.60 1 1.50 134.8 20070728 233500.00 234000.00 141.8 77.97 16.00 0 10.66 31.40 536 539 8.74 3.12 9 23 182.10 81.60 1 1.24 143.3 20070728 233500.00 234000.00 151.2 77.96 16.00 0 10.73 41.13 624 700 8.75 3.07 9 25 182.10 81.60 3 1.01 152.8 20070728 233500.00 234000.00 161.5 77.95 16.00 0 10.83 43.49 677 971 8.80 2.99 9 28 182.10 81.60 7 0.78 163.2 20070728 233500.00 234000.00 173.3 77.93 16.00 0 10.94 43.61 776 1307 8.86 2.84 8 32 182.10 81.60 10 0.56 175.1 20070728 233500.00 234000.00 185.5 77.92 15.99 0 11.06 28.59 935 1739 8.94 2.84 9 38 182.10 81.60 13 0.35 187.5 20070728 233500.00 234000.00 199.0 77.90 15.99 0 11.20 -2.42 1130 2265 8.99 2.56 9 40 182.10 81.60 17 0.14 201.1 20070728 233500.00 234000.00 213.4 77.89 15.99 0 11.30 -5.21 1100 2465 9.06 2.54 8 42 182.10 81.60 34 0.00 215.6 20070728 233500.00 234000.00 229.0 77.87 15.98 0 11.31 3.35 1024 2465 9.08 2.60 8 40 182.10 81.60 48 0.00 231.4 20070728 233500.00 234000.00 245.8 77.85 15.98 0 11.29 14.79 975 2373 9.11 2.96 8 43 182.10 81.60 61 0.00 248.4 20070728 233500.00 234000.00 262.9 77.83 15.98 0 11.25 22.51 930 2293 9.11 3.28 8 45 182.10 81.60 74 0.00 265.7 20070728 233500.00 234000.00 281.6 77.81 15.97 0 11.20 30.78 922 2175 9.12 3.72 9 48 182.10 81.60 86 0.00 284.5 20070728 233500.00 234000.00 301.1 77.79 15.97 0 11.14 31.81 925 2003 9.10 4.24 10 50 182.10 81.60 100 0.00 304.3 20070728 233500.00 234000.00 321.6 77.76 15.97 0 11.08 30.28 992 2005 9.10 5.27 13 59 182.10 81.60 100 0.00 324.9 20070728 233500.00 234000.00 343.2 77.74 15.96 0 11.03 51.91 962 2059 9.11 5.72 14 69 182.10 81.60 100 0.00 346.7 20070728 233500.00 234000.00 365.8 77.72 15.96 0 10.97 13.10 1000 2064 9.12 7.01 17 80 182.10 81.60 100 0.00 369.6 20070728 233500.00 234000.00 390.1 77.69 15.95 0 10.90 30.76 1159 2075 9.30 14.06 37 152 182.10 81.60 100 0.00 394.1 20070728 233500.00 234000.00 411.9 77.67 15.95 0 10.84 56.84 1260 2135 9.30 16.76 48 186 182.10 81.60 100 0.00 416.1 20070728 233500.00 234000.00 437.9 77.64 15.95 0 10.76 43.29 1354 2074 9.45 30.00 91 320 182.10 81.60 100 0.00 442.3 20070728 233500.00 234000.00 466.6 77.61 15.94 0 10.70 0.72 1309 2262 9.63 50.50 161 625 182.10 81.60 100 0.00 471.3 20070728 234000.00 234500.00 77.2 78.05 16.02 0 6.00 -2032.17 1 1 4.50 69.08 0 0 182.10 81.60 0 5.48 78.0 20070728 234000.00 234500.00 80.9 78.05 16.01 0 6.00 -334.50 1 1 5.50 276.76 0 0 182.10 81.60 0 5.23 81.8 20070728 234000.00 234500.00 84.7 78.04 16.01 0 6.80 5144.30 1 1 5.30 164.61 0 0 182.10 81.60 0 4.91 85.6 20070728 234000.00 234500.00 89.0 78.04 16.01 0 9.73 -12.43 172 172 8.52 9.59 52 52 182.10 81.60 1 4.46 90.0 20070728 234000.00 234500.00 93.1 78.03 16.01 0 10.50 20.85 114 114 8.54 2.14 14 14 182.10 81.60 0 3.74 94.1 20070728 234000.00 234500.00 97.7 78.02 16.01 0 11.56 14.16 11 177 11.20 1.18 6 197 182.10 81.60 0 3.58 98.7 20070728 234000.00 234500.00 101.0 78.02 16.01 0 10.48 2.39 169 209 9.44 3.79 21 64 182.10 81.60 0 3.25 102.1 20070728 234000.00 234500.00 104.8 78.02 16.01 0 10.49 8.54 252 291 9.06 4.19 14 38 182.10 81.60 0 2.99 105.9 20070728 234000.00 234500.00 109.2 78.01 16.01 0 10.52 8.40 319 333 8.92 4.11 12 31 182.10 81.60 0 2.73 110.3 20070728 234000.00 234500.00 113.6 78.01 16.01 0 10.53 26.56 352 345 8.90 4.13 13 30 182.10 81.60 0 2.46 114.8 20070728 234000.00 234500.00 118.9 78.00 16.01 0 10.55 27.02 447 357 8.79 3.88 13 25 182.10 81.60 0 2.14 120.1 20070728 234000.00 234500.00 125.5 77.99 16.01 0 10.60 22.56 455 380 8.73 2.97 9 20 182.10 81.60 0 1.80 126.9 20070728 234000.00 234500.00 133.3 77.98 16.00 0 10.67 29.13 493 453 8.76 3.03 9 20 182.10 81.60 1 1.50 134.7 20070728 234000.00 234500.00 141.8 77.97 16.00 0 10.73 6.67 532 556 8.76 2.82 8 21 182.10 81.60 1 1.24 143.3 20070728 234000.00 234500.00 151.2 77.96 16.00 0 10.76 11.45 647 695 8.75 3.05 9 24 182.10 81.60 3 1.01 152.8 20070728 234000.00 234500.00 161.5 77.95 16.00 0 10.86 2.46 726 997 8.83 2.94 9 29 182.10 81.60 7 0.78 163.2 20070728 234000.00 234500.00 173.3 77.93 16.00 0 10.98 -5.36 854 1382 8.88 2.79 9 33 182.10 81.60 10 0.56 175.1 20070728 234000.00 234500.00 185.6 77.92 15.99 0 11.11 -18.72 1070 1953 8.96 2.85 10 41 182.10 81.60 13 0.35 187.5 20070728 234000.00 234500.00 199.0 77.90 15.99 0 11.18 -27.71 1229 2487 9.00 2.87 11 48 182.10 81.60 17 0.14 201.1 20070728 234000.00 234500.00 213.5 77.89 15.99 0 11.21 -26.02 1178 2572 9.05 3.28 11 53 182.10 81.60 34 0.00 215.7 20070728 234000.00 234500.00 229.1 77.87 15.98 0 11.24 -9.20 1066 2637 9.08 3.11 9 52 182.10 81.60 48 0.00 231.5 20070728 234000.00 234500.00 245.8 77.85 15.98 0 11.23 15.34 996 2611 9.09 3.28 9 52 182.10 81.60 61 0.00 248.4 20070728 234000.00 234500.00 262.9 77.83 15.98 0 11.20 28.19 960 2461 9.10 3.61 9 53 182.10 81.60 74 0.00 265.6 20070728 234000.00 234500.00 281.5 77.81 15.97 0 11.18 24.21 925 2354 9.09 3.72 9 51 182.10 81.60 86 0.00 284.4 20070728 234000.00 234500.00 301.2 77.79 15.97 0 11.11 38.11 941 2174 9.08 4.35 10 55 182.10 81.60 100 0.00 304.3 20070728 234000.00 234500.00 321.6 77.76 15.97 0 11.07 56.66 966 2235 9.09 4.95 12 63 182.10 81.60 100 0.00 324.9 20070728 234000.00 234500.00 343.1 77.74 15.96 0 10.99 45.93 1031 2271 9.10 6.43 16 81 182.10 81.60 100 0.00 346.6 20070728 234000.00 234500.00 365.8 77.72 15.96 0 10.96 72.33 1034 2332 9.12 7.21 18 93 182.10 81.60 100 0.00 369.6 20070728 234000.00 234500.00 389.9 77.69 15.95 0 10.88 28.44 1089 2221 9.28 13.27 34 159 182.10 81.60 100 0.00 393.9 20070728 234000.00 234500.00 411.9 77.67 15.95 0 10.83 54.91 1230 2461 9.30 16.89 46 212 182.10 81.60 100 0.00 416.1 20070728 234000.00 234500.00 437.7 77.64 15.95 0 10.73 28.39 1398 2286 9.43 32.85 98 365 182.10 81.60 100 0.00 442.1 20070728 234000.00 234500.00 466.7 77.61 15.94 0 10.74 82.70 912 2507 9.66 41.13 109 659 182.10 81.60 100 0.00 471.4 20070728 234500.00 235000.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.29 622.85 3961 3961 182.10 81.60 0 5.48 78.5 20070728 234500.00 235000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.22 379.66 3277 3277 182.10 81.60 0 5.23 81.6 20070728 234500.00 235000.00 84.1 78.04 16.01 0 6.35 -1151.07 1 1 5.35 140.66 0 0 182.10 81.60 0 4.91 85.0 20070728 234500.00 235000.00 88.9 78.04 16.01 0 10.27 60.28 6 6 11.46 15.20 102 102 182.10 81.60 1 4.46 89.8 20070728 234500.00 235000.00 92.7 78.03 16.01 3 10.28 21.06 14 14 8.95 13.93 6 6 182.10 81.60 0 0.00 93.7 20070728 234500.00 235000.00 98.1 78.02 16.01 3 10.38 22.18 404 4 8.61 5.60 15 1 182.10 81.60 0 3.58 99.2 20070728 234500.00 235000.00 101.2 78.02 16.01 0 10.40 0.68 238 220 9.46 10.45 40 93 182.10 81.60 0 3.25 102.3 20070728 234500.00 235000.00 104.8 78.02 16.01 0 10.48 25.38 290 324 9.19 9.31 22 59 182.10 81.60 0 2.99 105.9 20070728 234500.00 235000.00 109.3 78.01 16.01 0 10.44 8.00 344 322 9.13 8.63 24 56 182.10 81.60 0 2.73 110.4 20070728 234500.00 235000.00 113.7 78.00 16.01 0 10.46 35.02 349 318 9.11 8.78 21 50 182.10 81.60 0 2.46 114.9 20070728 234500.00 235000.00 118.9 78.00 16.01 0 10.50 20.55 475 339 9.05 7.14 25 46 182.10 81.60 0 2.14 120.1 20070728 234500.00 235000.00 125.7 77.99 16.01 0 10.58 32.90 513 397 8.96 5.93 18 37 182.10 81.60 0 1.80 127.0 20070728 234500.00 235000.00 133.4 77.98 16.00 0 10.64 24.24 591 490 8.95 6.01 18 38 182.10 81.60 1 1.50 134.8 20070728 234500.00 235000.00 141.8 77.97 16.00 0 10.67 28.23 677 565 8.94 5.57 19 39 182.10 81.60 1 1.24 143.3 20070728 234500.00 235000.00 151.3 77.96 16.00 0 10.72 15.46 790 737 9.00 6.87 22 50 182.10 81.60 3 1.01 152.9 20070728 234500.00 235000.00 161.7 77.95 16.00 0 10.84 15.29 874 1077 9.02 6.18 18 53 182.10 81.60 7 0.78 163.4 20070728 234500.00 235000.00 173.6 77.93 16.00 0 10.94 -8.40 969 1452 9.07 5.62 16 57 182.10 81.60 10 0.56 175.4 20070728 234500.00 235000.00 185.9 77.92 15.99 0 11.02 -14.51 1261 2046 9.15 5.42 20 75 182.10 81.60 13 0.35 187.8 20070728 234500.00 235000.00 199.3 77.90 15.99 0 11.04 -10.94 1383 2410 9.12 4.99 19 78 182.10 81.60 17 0.14 201.4 20070728 234500.00 235000.00 213.6 77.89 15.99 0 11.11 -1.39 1221 2576 9.06 4.16 14 67 182.10 81.60 34 0.00 215.8 20070728 234500.00 235000.00 229.2 77.87 15.98 0 11.16 0.58 1082 2649 9.04 3.63 11 58 182.10 81.60 48 0.00 231.5 20070728 234500.00 235000.00 245.8 77.85 15.98 0 11.20 28.08 1020 2611 9.07 3.40 9 54 182.10 81.60 61 0.00 248.3 20070728 234500.00 235000.00 262.9 77.83 15.98 0 11.19 41.54 1006 2502 9.07 3.63 9 52 182.10 81.60 74 0.00 265.6 20070728 234500.00 235000.00 281.5 77.81 15.97 0 11.16 44.46 1004 2431 9.07 3.96 10 55 182.10 81.60 86 0.00 284.4 20070728 234500.00 235000.00 301.2 77.79 15.97 0 11.10 51.55 1002 2242 9.06 4.46 11 56 182.10 81.60 100 0.00 304.3 20070728 234500.00 235000.00 321.6 77.76 15.97 0 11.06 49.95 1042 2325 9.07 5.16 13 66 182.10 81.60 100 0.00 324.9 20070728 234500.00 235000.00 343.1 77.74 15.96 0 10.98 66.85 1020 2326 9.08 6.30 15 80 182.10 81.60 100 0.00 346.6 20070728 234500.00 235000.00 365.8 77.72 15.96 0 10.94 74.35 1083 2404 9.11 7.62 19 98 182.10 81.60 100 0.00 369.6 20070728 234500.00 235000.00 390.2 77.69 15.95 0 10.86 103.74 1135 2344 9.28 14.62 36 172 182.10 81.60 100 0.00 394.1 20070728 234500.00 235000.00 412.1 77.67 15.95 0 10.80 71.54 1310 2337 9.27 18.09 51 209 182.10 81.60 100 0.00 416.3 20070728 234500.00 235000.00 437.7 77.64 15.95 0 10.72 85.88 1447 2555 9.43 33.22 99 401 182.10 81.60 100 0.00 442.2 20070728 234500.00 235000.00 466.5 77.61 15.94 0 10.65 -0.91 1417 2317 9.59 55.86 185 679 182.10 81.60 100 0.00 471.2 20070728 235000.00 235500.00 77.2 78.05 16.02 0 7.37 620.71 17 17 5.87 32.23 1 1 182.10 81.60 0 5.48 78.0 20070728 235000.00 235500.00 80.9 78.05 16.01 0 9.09 -672.74 372 372 9.02 70.62 363 363 182.10 81.60 0 5.23 81.8 20070728 235000.00 235500.00 84.7 78.04 16.01 0 9.69 -2353.94 4 4 10.18 63.19 12 12 182.10 81.60 0 4.91 85.6 20070728 235000.00 235500.00 88.8 78.04 16.01 0 9.71 34.65 433 433 8.72 20.45 112 112 182.10 81.60 1 4.46 89.8 20070728 235000.00 235500.00 93.5 78.03 16.01 0 10.64 16.29 143 143 9.05 3.58 23 23 182.10 81.60 0 3.68 94.5 20070728 235000.00 235500.00 97.7 78.02 16.01 0 11.73 7.00 13 191 10.42 1.01 1 24 182.10 81.60 0 3.58 98.7 20070728 235000.00 235500.00 100.9 78.02 16.01 0 10.40 -4.10 192 211 9.40 5.13 28 74 182.10 81.60 0 3.25 102.0 20070728 235000.00 235500.00 104.7 78.02 16.01 0 10.46 -3.04 266 247 9.06 4.49 17 38 182.10 81.60 0 2.99 105.9 20070728 235000.00 235500.00 109.2 78.01 16.01 0 10.45 8.72 337 305 8.94 5.01 16 36 182.10 81.60 0 2.73 110.4 20070728 235000.00 235500.00 113.7 78.00 16.01 0 10.46 24.43 374 328 8.90 5.25 16 35 182.10 81.60 0 2.46 114.9 20070728 235000.00 235500.00 118.8 78.00 16.01 0 10.48 37.04 430 339 8.84 4.82 15 30 182.10 81.60 0 2.14 120.1 20070728 235000.00 235500.00 125.6 77.99 16.01 0 10.55 36.76 508 389 8.76 3.72 13 25 182.10 81.60 1 1.80 127.0 20070728 235000.00 235500.00 133.3 77.98 16.00 0 10.66 18.78 572 491 8.79 3.59 12 25 182.10 81.60 1 1.50 134.8 20070728 235000.00 235500.00 141.8 77.97 16.00 0 10.69 40.65 679 561 8.78 3.55 13 26 182.10 81.60 1 1.24 143.3 20070728 235000.00 235500.00 151.2 77.96 16.00 0 10.77 38.41 739 764 8.80 3.43 11 28 182.10 81.60 3 1.01 152.8 20070728 235000.00 235500.00 161.6 77.95 16.00 0 10.87 21.24 841 1084 8.85 3.29 11 33 182.10 81.60 7 0.78 163.3 20070728 235000.00 235500.00 173.4 77.93 16.00 0 10.97 26.35 979 1489 8.91 3.29 11 39 182.10 81.60 10 0.56 175.2 20070728 235000.00 235500.00 185.6 77.92 15.99 0 11.01 9.85 1236 1904 8.96 4.01 15 53 182.10 81.60 13 0.35 187.6 20070728 235000.00 235500.00 198.9 77.90 15.99 0 11.06 19.76 1318 2326 8.99 4.04 15 59 182.10 81.60 17 0.14 201.0 20070728 235000.00 235500.00 213.5 77.89 15.99 0 11.11 17.41 1203 2429 9.04 4.11 14 62 182.10 81.60 34 0.00 215.7 20070728 235000.00 235500.00 229.1 77.87 15.98 0 11.18 32.56 1072 2493 9.06 3.53 11 55 182.10 81.60 48 0.00 231.4 20070728 235000.00 235500.00 245.7 77.85 15.98 0 11.23 43.48 1044 2555 9.09 3.36 9 52 182.10 81.60 61 0.00 248.3 20070728 235000.00 235500.00 262.9 77.83 15.98 0 11.22 46.11 1000 2460 9.09 3.51 9 50 182.10 81.60 74 0.00 265.7 20070728 235000.00 235500.00 281.5 77.81 15.97 0 11.19 44.16 984 2344 9.09 3.76 9 51 182.10 81.60 86 0.00 284.4 20070728 235000.00 235500.00 301.2 77.79 15.97 0 11.12 51.24 1017 2153 9.09 4.53 11 54 182.10 81.60 100 0.00 304.3 20070728 235000.00 235500.00 321.6 77.76 15.97 0 11.06 66.03 1059 2210 9.09 5.50 14 67 182.10 81.60 100 0.00 324.9 20070728 235000.00 235500.00 343.1 77.74 15.96 0 10.99 67.21 1070 2202 9.10 6.74 17 80 182.10 81.60 100 0.00 346.6 20070728 235000.00 235500.00 365.8 77.72 15.96 0 10.92 83.03 1129 2283 9.12 8.59 22 103 182.10 81.60 100 0.00 369.5 20070728 235000.00 235500.00 390.1 77.69 15.95 0 10.85 64.33 1169 2257 9.29 15.31 40 180 182.10 81.60 100 0.00 394.0 20070728 235000.00 235500.00 411.9 77.67 15.95 0 10.83 113.30 1238 2372 9.30 17.06 47 207 182.10 81.60 100 0.00 416.1 20070728 235000.00 235500.00 437.9 77.64 15.95 0 10.75 51.81 1225 2278 9.43 28.19 79 335 182.10 81.60 100 0.00 442.4 20070728 235000.00 235500.00 466.5 77.61 15.94 0 10.73 110.01 1059 2584 9.65 45.14 123 666 182.10 81.60 100 0.00 471.2 20070728 235500.00 0.00 77.3 78.05 16.02 0 6.02 -9999.00 1 1 4.02 73.43 0 0 182.10 81.60 0 5.48 78.1 20070728 235500.00 0.00 80.9 78.05 16.01 2 8.70 -9999.00 80 80 9.98 1208.35 2716 2716 182.10 81.60 0 5.23 81.7 20070728 235500.00 0.00 84.8 78.04 16.01 0 6.22 285.99 1 1 5.22 85.78 0 0 182.10 81.60 0 4.91 85.7 20070728 235500.00 0.00 89.1 78.04 16.01 0 9.87 4.65 225 225 8.46 7.33 39 39 182.10 81.60 1 4.46 90.1 20070728 235500.00 0.00 93.1 78.03 16.01 0 10.32 11.57 98 98 8.54 3.18 17 17 182.10 81.60 0 3.51 94.1 20070728 235500.00 0.00 97.6 78.02 16.01 0 11.69 9.67 20 207 11.24 1.00 9 178 182.10 81.60 0 3.58 98.6 20070728 235500.00 0.00 101.0 78.02 16.01 0 10.38 -2.49 223 199 9.29 4.77 27 61 182.10 81.60 0 3.25 102.0 20070728 235500.00 0.00 104.7 78.02 16.01 0 10.43 17.01 287 264 8.99 4.58 16 37 182.10 81.60 0 2.99 105.8 20070728 235500.00 0.00 109.1 78.01 16.01 0 10.47 1.86 329 305 8.91 4.40 14 32 182.10 81.60 0 2.73 110.3 20070728 235500.00 0.00 113.6 78.01 16.01 0 10.54 9.43 345 356 8.89 4.04 12 29 182.10 81.60 0 2.46 114.8 20070728 235500.00 0.00 118.8 78.00 16.01 0 10.52 26.95 418 333 8.81 4.03 13 26 182.10 81.60 0 2.14 120.1 20070728 235500.00 0.00 125.6 77.99 16.01 0 10.58 27.80 461 390 8.73 3.28 10 21 182.10 81.60 0 1.80 126.9 20070728 235500.00 0.00 133.3 77.98 16.00 0 10.63 21.82 528 458 8.75 3.41 11 23 182.10 81.60 1 1.50 134.7 20070728 235500.00 0.00 141.8 77.97 16.00 0 10.69 26.24 601 577 8.76 3.26 10 24 182.10 81.60 1 1.24 143.3 20070728 235500.00 0.00 151.1 77.96 16.00 0 10.77 33.29 678 781 8.78 3.19 10 27 182.10 81.60 3 1.01 152.7 20070728 235500.00 0.00 161.5 77.95 16.00 0 10.87 32.49 772 1064 8.83 3.01 9 30 182.10 81.60 7 0.78 163.2 20070728 235500.00 0.00 173.4 77.93 16.00 0 10.94 23.65 930 1414 8.88 3.18 11 38 182.10 81.60 10 0.56 175.2 20070728 235500.00 0.00 185.5 77.92 15.99 0 10.98 32.20 1100 1800 8.94 3.80 14 50 182.10 81.60 13 0.35 187.5 20070728 235500.00 0.00 199.0 77.90 15.99 0 11.02 29.61 1230 2130 8.98 3.98 15 58 182.10 81.60 17 0.14 201.1 20070728 235500.00 0.00 213.5 77.89 15.99 0 11.10 52.03 1138 2344 9.04 3.95 13 60 182.10 81.60 34 0.00 215.7 20070728 235500.00 0.00 229.0 77.87 15.98 0 11.19 34.83 1007 2439 9.05 3.27 9 51 182.10 81.60 49 0.00 231.4 20070728 235500.00 0.00 245.7 77.85 15.98 0 11.25 34.66 975 2498 9.08 3.08 8 47 182.10 81.60 61 0.00 248.3 20070728 235500.00 0.00 262.9 77.83 15.98 0 11.25 31.56 978 2366 9.09 3.27 8 45 182.10 81.60 74 0.00 265.6 20070728 235500.00 0.00 281.5 77.81 15.97 0 11.21 43.63 959 2296 9.09 3.58 9 48 182.10 81.60 86 0.00 284.4 20070728 235500.00 0.00 301.2 77.79 15.97 0 11.14 37.89 1007 2130 9.10 4.33 11 53 182.10 81.60 100 0.00 304.3 20070728 235500.00 0.00 321.6 77.76 15.97 0 11.09 55.01 975 2175 9.10 4.88 12 60 182.10 81.60 100 0.00 324.9 20070728 235500.00 0.00 343.2 77.74 15.96 0 11.01 41.19 1034 2166 9.11 6.32 15 75 182.10 81.60 100 0.00 346.7 20070728 235500.00 0.00 365.9 77.72 15.96 0 10.95 51.58 1137 2209 9.12 8.29 21 95 182.10 81.60 100 0.00 369.6 20070728 235500.00 0.00 390.1 77.69 15.95 0 10.89 58.80 1161 2305 9.30 14.43 38 173 182.10 81.60 100 0.00 394.1 20070728 235500.00 0.00 412.0 77.67 15.95 0 10.82 58.83 1375 2317 9.30 18.51 55 212 182.10 81.60 100 0.00 416.2 20070728 235500.00 0.00 437.8 77.64 15.95 0 10.74 26.25 1529 2402 9.44 31.97 106 380 182.10 81.60 100 0.00 442.2 20070728 235500.00 0.00 466.6 77.61 15.94 0 10.60 27.87 1869 2099 9.60 65.87 291 767 182.10 81.60 100 0.00 471.3