% Number of header line: 21 % Filename: 20070729_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 22:12:43 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/29 00:00:00 % End date and Time: 2007/07/30 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070729 0.00 500.00 77.2 78.05 16.02 0 7.06 333.50 6 6 5.06 8.65 0 0 182.10 81.60 0 5.47 78.0 20070729 0.00 500.00 80.9 78.05 16.01 2 8.70 166.75 83 83 10.11 235.46 2904 2904 182.10 81.60 0 5.22 81.7 20070729 0.00 500.00 84.6 78.04 16.01 0 8.42 -44.48 23 23 6.42 7.25 0 0 182.10 81.60 0 4.91 85.5 20070729 0.00 500.00 89.2 78.04 16.01 0 10.01 1.25 323 323 8.53 7.05 35 35 182.10 81.60 1 4.46 90.2 20070729 0.00 500.00 93.0 78.03 16.01 0 10.31 1.53 108 108 8.59 3.88 19 19 182.10 81.60 0 3.47 94.0 20070729 0.00 500.00 97.4 78.03 16.01 0 11.21 0.58 86 191 10.25 1.00 11 57 182.10 81.60 0 3.59 98.5 20070729 0.00 500.00 101.1 78.02 16.01 0 10.56 -3.81 142 219 9.56 3.77 20 70 182.10 81.60 0 3.25 102.1 20070729 0.00 500.00 104.7 78.02 16.01 0 10.42 6.70 318 245 9.01 4.53 19 38 182.10 81.60 0 2.99 105.8 20070729 0.00 500.00 109.2 78.01 16.01 0 10.43 -7.88 382 275 8.92 4.82 19 35 182.10 81.60 0 2.73 110.3 20070729 0.00 500.00 113.6 78.00 16.01 0 10.54 6.97 363 347 8.90 4.23 13 29 182.10 81.60 0 2.46 114.8 20070729 0.00 500.00 118.8 78.00 16.01 0 10.57 17.80 437 342 8.83 3.69 12 24 182.10 81.60 0 2.15 120.1 20070729 0.00 500.00 125.5 77.99 16.01 0 10.63 23.70 480 388 8.74 2.97 10 19 182.10 81.60 0 1.80 126.9 20070729 0.00 500.00 133.4 77.98 16.00 0 10.67 20.43 549 471 8.78 3.24 11 23 182.10 81.60 1 1.50 134.8 20070729 0.00 500.00 141.8 77.97 16.00 0 10.70 35.44 623 547 8.76 3.22 11 23 182.10 81.60 1 1.24 143.4 20070729 0.00 500.00 151.1 77.96 16.00 0 10.81 25.78 684 789 8.79 2.92 9 25 182.10 81.60 3 1.01 152.7 20070729 0.00 500.00 161.5 77.95 16.00 0 10.90 29.79 798 1063 8.84 3.00 10 29 182.10 81.60 7 0.78 163.2 20070729 0.00 500.00 173.3 77.93 16.00 0 10.98 29.90 991 1454 8.90 3.26 11 38 182.10 81.60 10 0.55 175.1 20070729 0.00 500.00 185.6 77.92 15.99 0 11.02 36.62 1150 1931 8.97 3.63 13 51 182.10 81.60 13 0.34 187.6 20070729 0.00 500.00 199.0 77.90 15.99 0 11.09 37.54 1181 2296 8.99 3.51 13 55 182.10 81.60 17 0.13 201.1 20070729 0.00 500.00 213.4 77.89 15.99 0 11.15 63.55 1123 2422 9.05 3.57 12 57 182.10 81.60 34 0.00 215.7 20070729 0.00 500.00 229.1 77.87 15.98 0 11.22 47.27 1047 2500 9.06 3.24 10 50 182.10 81.60 48 0.00 231.5 20070729 0.00 500.00 245.8 77.85 15.98 0 11.25 35.95 990 2522 9.09 3.13 9 49 182.10 81.60 60 0.00 248.4 20070729 0.00 500.00 262.8 77.83 15.98 0 11.24 33.98 955 2448 9.09 3.26 8 48 182.10 81.60 74 0.00 265.6 20070729 0.00 500.00 281.5 77.81 15.97 0 11.20 27.48 928 2349 9.10 3.62 9 50 182.10 81.60 86 0.00 284.4 20070729 0.00 500.00 301.1 77.79 15.97 0 11.13 34.87 944 2178 9.09 4.25 10 54 182.10 81.60 100 0.00 304.2 20070729 0.00 500.00 321.5 77.76 15.97 0 11.07 31.05 992 2220 9.10 5.21 13 65 182.10 81.60 100 0.00 324.8 20070729 0.00 500.00 343.1 77.74 15.96 0 11.01 30.77 1055 2261 9.12 6.64 17 83 182.10 81.60 100 0.00 346.6 20070729 0.00 500.00 365.9 77.72 15.96 0 10.92 60.83 1084 2251 9.14 8.75 22 104 182.10 81.60 100 0.00 369.7 20070729 0.00 500.00 390.1 77.69 15.95 0 10.89 30.98 1129 2455 9.31 14.96 37 186 182.10 81.60 100 0.00 394.0 20070729 0.00 500.00 412.0 77.67 15.95 0 10.77 8.69 1302 2193 9.32 21.66 62 240 182.10 81.60 100 0.00 416.2 20070729 0.00 500.00 437.7 77.64 15.95 0 10.76 5.15 1269 2384 9.47 29.69 87 371 182.10 81.60 100 0.00 442.2 20070729 0.00 500.00 466.8 77.61 15.94 0 10.51 106.58 2145 1756 9.63 84.61 449 928 182.10 81.60 100 0.00 471.5 20070729 500.00 1000.00 77.2 78.05 16.02 0 6.58 4901.16 1 1 5.08 155.94 0 0 182.10 81.60 0 5.47 78.1 20070729 500.00 1000.00 80.9 78.05 16.01 0 8.94 684.61 243 243 7.44 32.06 8 8 182.10 81.60 0 5.22 81.8 20070729 500.00 1000.00 84.5 78.04 16.01 0 7.35 1013.25 1 1 5.35 12.54 0 0 182.10 81.60 0 4.91 85.4 20070729 500.00 1000.00 89.2 78.04 16.01 0 9.98 21.31 351 351 8.61 7.76 43 43 182.10 81.60 1 4.46 90.2 20070729 500.00 1000.00 93.2 78.03 16.01 0 10.49 8.65 247 247 8.73 3.13 35 35 182.10 81.60 0 4.05 94.2 20070729 500.00 1000.00 97.4 78.03 16.01 0 11.24 2.36 105 210 10.03 1.00 8 36 182.10 81.60 0 3.59 98.4 20070729 500.00 1000.00 101.0 78.02 16.01 0 10.60 3.72 166 214 9.47 3.25 17 52 182.10 81.60 0 3.25 102.1 20070729 500.00 1000.00 104.7 78.02 16.01 0 10.41 10.51 311 281 9.02 5.06 20 44 182.10 81.60 0 2.99 105.8 20070729 500.00 1000.00 109.2 78.01 16.01 0 10.44 8.32 333 273 8.92 4.55 16 33 182.10 81.60 0 2.73 110.3 20070729 500.00 1000.00 113.6 78.01 16.01 0 10.48 14.96 359 303 8.89 4.55 14 30 182.10 81.60 0 2.46 114.8 20070729 500.00 1000.00 118.8 78.00 16.01 0 10.52 27.77 420 320 8.84 3.99 14 26 182.10 81.60 0 2.15 120.0 20070729 500.00 1000.00 125.6 77.99 16.01 0 10.60 28.13 460 400 8.75 3.22 10 21 182.10 81.60 0 1.80 126.9 20070729 500.00 1000.00 133.4 77.98 16.00 0 10.65 32.88 497 456 8.77 3.30 10 22 182.10 81.60 1 1.50 134.8 20070729 500.00 1000.00 141.9 77.97 16.00 0 10.73 37.84 564 573 8.78 3.08 9 23 182.10 81.60 1 1.24 143.4 20070729 500.00 1000.00 151.1 77.96 16.00 0 10.81 34.97 668 751 8.79 3.01 9 24 182.10 81.60 3 1.01 152.7 20070729 500.00 1000.00 161.6 77.95 16.00 0 10.91 21.83 783 1022 8.84 2.91 9 28 182.10 81.60 7 0.78 163.3 20070729 500.00 1000.00 173.3 77.93 16.00 0 10.98 22.08 947 1396 8.89 3.06 10 35 182.10 81.60 10 0.55 175.2 20070729 500.00 1000.00 185.6 77.92 15.99 0 11.06 27.70 1108 1816 8.97 3.31 12 45 182.10 81.60 13 0.34 187.5 20070729 500.00 1000.00 199.0 77.90 15.99 0 11.13 24.09 1191 2220 9.01 3.23 12 49 182.10 81.60 17 0.13 201.1 20070729 500.00 1000.00 213.4 77.89 15.99 0 11.20 28.06 1087 2347 9.07 3.23 11 51 182.10 81.60 34 0.00 215.6 20070729 500.00 1000.00 229.1 77.87 15.98 0 11.26 32.49 1007 2418 9.08 2.98 9 45 182.10 81.60 48 0.00 231.5 20070729 500.00 1000.00 245.8 77.85 15.98 0 11.28 35.14 981 2401 9.11 3.04 8 45 182.10 81.60 61 0.00 248.3 20070729 500.00 1000.00 262.8 77.83 15.98 0 11.25 21.01 961 2273 9.11 3.31 8 45 182.10 81.60 74 0.00 265.6 20070729 500.00 1000.00 281.5 77.81 15.97 0 11.20 17.72 946 2186 9.11 3.76 9 49 182.10 81.60 86 0.00 284.4 20070729 500.00 1000.00 301.2 77.79 15.97 0 11.13 24.54 956 2072 9.09 4.45 10 52 182.10 81.60 100 0.00 304.3 20070729 500.00 1000.00 321.7 77.76 15.97 0 11.07 15.76 1022 2078 9.11 5.45 13 63 182.10 81.60 100 0.00 325.0 20070729 500.00 1000.00 343.1 77.74 15.96 0 11.01 22.39 1048 2041 9.10 6.48 16 72 182.10 81.60 100 0.00 346.7 20070729 500.00 1000.00 365.8 77.72 15.96 0 10.92 27.16 1142 2028 9.12 9.03 23 96 182.10 81.60 100 0.00 369.5 20070729 500.00 1000.00 390.2 77.69 15.95 0 10.86 19.49 1141 2064 9.30 15.32 40 169 182.10 81.60 100 0.00 394.2 20070729 500.00 1000.00 412.1 77.67 15.95 0 10.83 29.46 1245 2263 9.31 17.56 49 203 182.10 81.60 100 0.00 416.3 20070729 500.00 1000.00 437.8 77.64 15.95 0 10.71 55.79 1428 2218 9.44 33.04 107 381 182.10 81.60 100 0.00 442.2 20070729 500.00 1000.00 466.7 77.61 15.94 0 10.68 95.18 1745 2167 9.61 56.68 228 656 182.10 81.60 100 0.00 471.4 20070729 1000.00 1500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 311.38 2014 2014 182.10 81.60 0 5.47 78.1 20070729 1000.00 1500.00 80.9 78.05 16.01 0 8.68 562.95 177 177 6.68 9.44 2 2 182.10 81.60 0 5.22 81.8 20070729 1000.00 1500.00 84.6 78.04 16.01 0 8.85 392.56 163 163 7.83 50.35 16 16 182.10 81.60 0 4.91 85.6 20070729 1000.00 1500.00 89.1 78.04 16.01 0 9.96 -0.06 264 264 8.55 7.31 40 40 182.10 81.60 1 4.46 90.0 20070729 1000.00 1500.00 93.2 78.03 16.01 0 10.48 21.77 188 188 8.66 3.02 26 26 182.10 81.60 0 3.92 94.2 20070729 1000.00 1500.00 97.4 78.03 16.01 0 11.12 7.25 150 196 9.80 1.00 9 29 182.10 81.60 0 3.59 98.4 20070729 1000.00 1500.00 100.9 78.02 16.01 0 10.60 16.90 215 196 9.39 2.96 19 44 182.10 81.60 0 3.25 102.0 20070729 1000.00 1500.00 104.8 78.02 16.01 0 10.44 0.74 255 277 9.11 5.11 18 47 182.10 81.60 0 2.99 105.9 20070729 1000.00 1500.00 109.1 78.01 16.01 0 10.50 -4.56 301 278 8.98 4.53 14 32 182.10 81.60 0 2.73 110.3 20070729 1000.00 1500.00 113.6 78.00 16.01 0 10.55 8.74 330 310 8.94 4.22 13 29 182.10 81.60 0 2.46 114.8 20070729 1000.00 1500.00 118.9 78.00 16.01 0 10.58 12.60 411 319 8.85 3.71 12 24 182.10 81.60 0 2.15 120.1 20070729 1000.00 1500.00 125.5 77.99 16.01 0 10.63 16.24 485 379 8.78 3.23 11 22 182.10 81.60 1 1.80 126.9 20070729 1000.00 1500.00 133.3 77.98 16.00 0 10.67 16.13 544 464 8.81 3.50 11 24 182.10 81.60 1 1.50 134.7 20070729 1000.00 1500.00 141.8 77.97 16.00 0 10.72 3.35 638 564 8.80 3.57 12 25 182.10 81.60 1 1.24 143.3 20070729 1000.00 1500.00 151.1 77.96 16.00 0 10.82 9.50 707 762 8.83 3.16 10 27 182.10 81.60 3 1.01 152.7 20070729 1000.00 1500.00 161.5 77.95 16.00 0 10.91 7.38 800 1017 8.88 3.13 10 30 182.10 81.60 7 0.78 163.2 20070729 1000.00 1500.00 173.3 77.93 16.00 0 10.99 -6.91 969 1412 8.94 3.34 12 39 182.10 81.60 10 0.55 175.1 20070729 1000.00 1500.00 185.6 77.92 15.99 0 11.04 4.77 1138 1847 9.00 3.82 14 51 182.10 81.60 13 0.34 187.5 20070729 1000.00 1500.00 199.0 77.90 15.99 0 11.10 15.90 1227 2182 9.04 3.81 14 57 182.10 81.60 17 0.13 201.1 20070729 1000.00 1500.00 213.5 77.89 15.99 0 11.20 20.02 1070 2411 9.10 3.39 11 55 182.10 81.60 34 0.00 215.7 20070729 1000.00 1500.00 229.1 77.87 15.98 0 11.26 20.33 1027 2493 9.10 3.25 9 50 182.10 81.60 48 0.00 231.5 20070729 1000.00 1500.00 245.8 77.85 15.98 0 11.28 13.69 981 2462 9.13 3.19 9 48 182.10 81.60 61 0.00 248.4 20070729 1000.00 1500.00 262.9 77.83 15.98 0 11.25 17.81 986 2358 9.14 3.60 9 50 182.10 81.60 74 0.00 265.7 20070729 1000.00 1500.00 281.5 77.81 15.97 0 11.21 17.51 985 2237 9.13 3.93 10 51 182.10 81.60 86 0.00 284.4 20070729 1000.00 1500.00 301.1 77.79 15.97 0 11.13 12.43 994 2108 9.10 4.59 11 55 182.10 81.60 100 0.00 304.2 20070729 1000.00 1500.00 321.6 77.76 15.97 0 11.08 11.60 1039 2160 9.12 5.58 14 65 182.10 81.60 100 0.00 324.9 20070729 1000.00 1500.00 343.2 77.74 15.96 0 11.02 19.51 1088 2231 9.13 6.60 17 79 182.10 81.60 100 0.00 346.7 20070729 1000.00 1500.00 365.8 77.72 15.96 0 10.95 25.70 1143 2216 9.14 8.50 22 99 182.10 81.60 100 0.00 369.6 20070729 1000.00 1500.00 390.0 77.69 15.95 0 10.89 18.45 1204 2306 9.31 14.64 40 175 182.10 81.60 100 0.00 394.0 20070729 1000.00 1500.00 412.1 77.67 15.95 0 10.83 36.93 1244 2212 9.31 17.52 49 200 182.10 81.60 100 0.00 416.3 20070729 1000.00 1500.00 438.1 77.64 15.95 0 10.74 91.94 1320 2307 9.45 31.83 94 373 182.10 81.60 100 0.00 442.6 20070729 1000.00 1500.00 466.6 77.61 15.94 0 10.72 22.26 1384 2631 9.64 50.34 164 695 182.10 81.60 100 0.00 471.3 20070729 1500.00 2000.00 77.2 78.05 16.02 0 7.30 892.18 9 9 6.30 120.35 1 1 182.10 81.60 0 5.47 78.1 20070729 1500.00 2000.00 80.9 78.05 16.01 2 8.71 446.09 84 84 9.71 274.94 2977 2977 182.10 81.60 0 5.22 81.7 20070729 1500.00 2000.00 84.7 78.04 16.01 0 8.17 -507.53 13 13 8.17 11.42 13 13 182.10 81.60 0 4.91 85.6 20070729 1500.00 2000.00 89.1 78.04 16.01 0 10.04 4.64 288 288 8.52 6.12 32 32 182.10 81.60 1 4.46 90.0 20070729 1500.00 2000.00 93.1 78.03 16.01 0 10.45 13.65 168 168 8.67 3.10 24 24 182.10 81.60 0 3.84 94.1 20070729 1500.00 2000.00 97.4 78.03 16.01 0 11.11 2.67 174 189 9.73 1.00 10 26 182.10 81.60 0 3.59 98.5 20070729 1500.00 2000.00 101.0 78.02 16.01 0 10.68 12.50 205 185 9.39 2.30 15 35 182.10 81.60 0 3.25 102.1 20070729 1500.00 2000.00 104.7 78.02 16.01 0 10.50 24.99 278 279 9.06 4.35 16 38 182.10 81.60 0 2.99 105.8 20070729 1500.00 2000.00 109.1 78.01 16.01 0 10.53 9.28 325 276 8.96 4.01 14 29 182.10 81.60 0 2.73 110.3 20070729 1500.00 2000.00 113.6 78.00 16.01 0 10.59 13.18 347 316 8.93 3.76 12 26 182.10 81.60 0 2.46 114.8 20070729 1500.00 2000.00 118.8 78.00 16.01 0 10.66 18.74 420 346 8.87 3.26 10 21 182.10 81.60 0 2.15 120.1 20070729 1500.00 2000.00 125.5 77.99 16.01 0 10.66 12.34 496 402 8.79 3.03 10 21 182.10 81.60 0 1.80 126.9 20070729 1500.00 2000.00 133.3 77.98 16.00 0 10.67 23.29 618 479 8.80 3.69 13 26 182.10 81.60 1 1.50 134.7 20070729 1500.00 2000.00 141.8 77.97 16.00 0 10.75 32.94 614 613 8.81 3.24 10 25 182.10 81.60 1 1.24 143.3 20070729 1500.00 2000.00 151.2 77.96 16.00 0 10.85 26.10 702 798 8.83 2.95 9 25 182.10 81.60 3 1.01 152.8 20070729 1500.00 2000.00 161.6 77.95 16.00 0 10.93 23.34 849 1080 8.88 3.06 10 31 182.10 81.60 7 0.78 163.3 20070729 1500.00 2000.00 173.3 77.93 16.00 0 11.00 30.78 1044 1482 8.93 3.41 12 40 182.10 81.60 10 0.55 175.1 20070729 1500.00 2000.00 185.4 77.92 15.99 0 11.07 38.55 1284 1938 9.01 3.88 15 52 182.10 81.60 13 0.34 187.4 20070729 1500.00 2000.00 199.0 77.90 15.99 0 11.16 47.37 1266 2347 9.05 3.50 13 54 182.10 81.60 17 0.13 201.1 20070729 1500.00 2000.00 213.5 77.89 15.99 0 11.24 50.01 1170 2579 9.11 3.47 12 56 182.10 81.60 34 0.00 215.8 20070729 1500.00 2000.00 229.1 77.87 15.98 0 11.29 44.69 1038 2591 9.11 3.03 9 49 182.10 81.60 49 0.00 231.5 20070729 1500.00 2000.00 245.8 77.85 15.98 0 11.28 33.88 986 2521 9.14 3.22 9 50 182.10 81.60 61 0.00 248.3 20070729 1500.00 2000.00 262.9 77.83 15.98 0 11.25 34.39 971 2445 9.14 3.54 9 52 182.10 81.60 74 0.00 265.6 20070729 1500.00 2000.00 281.5 77.81 15.97 0 11.19 29.02 969 2302 9.14 4.23 10 56 182.10 81.60 86 0.00 284.5 20070729 1500.00 2000.00 301.2 77.79 15.97 0 11.14 32.78 947 2187 9.12 4.57 11 58 182.10 81.60 100 0.00 304.3 20070729 1500.00 2000.00 321.6 77.76 15.97 0 11.07 35.62 960 2228 9.12 5.37 13 69 182.10 81.60 100 0.00 324.9 20070729 1500.00 2000.00 343.2 77.74 15.96 0 11.00 29.99 1044 2265 9.14 6.88 17 85 182.10 81.60 100 0.00 346.7 20070729 1500.00 2000.00 365.9 77.72 15.96 0 10.96 36.67 1093 2343 9.15 8.11 20 102 182.10 81.60 100 0.00 369.7 20070729 1500.00 2000.00 390.2 77.69 15.95 0 10.88 -29.28 1210 2359 9.32 16.15 42 189 182.10 81.60 100 0.00 394.2 20070729 1500.00 2000.00 411.7 77.67 15.95 0 10.80 27.99 1312 2301 9.32 19.74 57 230 182.10 81.60 100 0.00 415.9 20070729 1500.00 2000.00 437.8 77.64 15.95 0 10.73 14.82 1503 2289 9.45 34.17 110 382 182.10 81.60 100 0.00 442.3 20070729 1500.00 2000.00 466.6 77.61 15.94 0 10.66 -95.64 1389 2550 9.64 58.48 194 798 182.10 81.60 100 0.00 471.3 20070729 2000.00 2500.00 77.3 78.05 16.02 0 6.46 -663.60 1 1 4.96 32.94 0 0 182.10 81.60 0 5.47 78.1 20070729 2000.00 2500.00 80.9 78.05 16.01 3 6.00 0.49 1 1 4.00 8.04 0 0 182.10 81.60 0 5.22 81.7 20070729 2000.00 2500.00 84.7 78.04 16.01 3 6.00 -94.31 1 1 6.00 814.18 1 1 182.10 81.60 0 4.91 85.6 20070729 2000.00 2500.00 89.0 78.04 16.01 0 10.03 10.53 304 304 8.54 6.72 34 34 182.10 81.60 1 4.46 90.0 20070729 2000.00 2500.00 93.1 78.03 16.01 0 10.67 8.96 184 184 8.76 1.87 20 20 182.10 81.60 0 3.95 94.0 20070729 2000.00 2500.00 97.3 78.03 16.01 0 11.14 1.17 160 193 9.76 1.00 9 26 182.10 81.60 0 3.59 98.4 20070729 2000.00 2500.00 101.0 78.02 16.01 0 10.73 3.03 202 183 9.38 2.11 13 30 182.10 81.60 0 3.25 102.1 20070729 2000.00 2500.00 104.7 78.02 16.01 0 10.53 4.14 267 264 9.08 3.91 15 35 182.10 81.60 0 2.99 105.9 20070729 2000.00 2500.00 109.2 78.01 16.01 0 10.55 15.39 291 300 8.99 4.06 12 30 182.10 81.60 0 2.73 110.4 20070729 2000.00 2500.00 113.6 78.01 16.01 0 10.61 25.23 335 305 8.93 3.60 11 24 182.10 81.60 0 2.46 114.8 20070729 2000.00 2500.00 118.8 78.00 16.01 0 10.65 33.37 441 355 8.85 3.45 11 22 182.10 81.60 0 2.15 120.1 20070729 2000.00 2500.00 125.5 77.99 16.01 0 10.61 43.34 544 373 8.77 3.30 12 22 182.10 81.60 0 1.80 126.9 20070729 2000.00 2500.00 133.3 77.98 16.00 0 10.68 38.98 565 485 8.81 3.45 11 24 182.10 81.60 1 1.50 134.7 20070729 2000.00 2500.00 141.9 77.97 16.00 0 10.76 32.89 625 577 8.82 3.13 10 24 182.10 81.60 1 1.24 143.4 20070729 2000.00 2500.00 151.1 77.96 16.00 0 10.85 30.07 692 788 8.83 2.98 9 25 182.10 81.60 3 1.01 152.7 20070729 2000.00 2500.00 161.5 77.95 16.00 0 10.93 38.71 836 1078 8.88 3.10 10 31 182.10 81.60 7 0.78 163.3 20070729 2000.00 2500.00 173.4 77.93 16.00 0 10.98 53.37 1092 1448 8.93 3.57 13 41 182.10 81.60 10 0.55 175.2 20070729 2000.00 2500.00 185.6 77.92 15.99 0 11.07 67.27 1211 1866 9.00 3.74 14 49 182.10 81.60 13 0.34 187.5 20070729 2000.00 2500.00 199.0 77.90 15.99 0 11.16 51.35 1265 2278 9.02 3.33 12 50 182.10 81.60 17 0.13 201.1 20070729 2000.00 2500.00 213.5 77.89 15.99 0 11.24 44.32 1140 2445 9.09 3.22 11 51 182.10 81.60 34 0.00 215.7 20070729 2000.00 2500.00 229.2 77.87 15.98 0 11.27 35.02 1071 2511 9.10 3.09 9 48 182.10 81.60 48 0.00 231.6 20070729 2000.00 2500.00 245.8 77.85 15.98 0 11.28 25.76 982 2513 9.11 3.10 8 48 182.10 81.60 61 0.00 248.4 20070729 2000.00 2500.00 262.9 77.83 15.98 0 11.23 21.12 984 2395 9.11 3.59 9 50 182.10 81.60 75 0.00 265.7 20070729 2000.00 2500.00 281.5 77.81 15.97 0 11.18 21.84 951 2268 9.11 3.96 10 53 182.10 81.60 86 0.00 284.4 20070729 2000.00 2500.00 301.3 77.79 15.97 0 11.09 27.66 976 2113 9.10 4.81 12 58 182.10 81.60 100 0.00 304.4 20070729 2000.00 2500.00 321.6 77.76 15.97 0 11.05 17.06 983 2172 9.10 5.39 13 68 182.10 81.60 100 0.00 325.0 20070729 2000.00 2500.00 343.2 77.74 15.96 0 10.99 24.39 1003 2259 9.10 6.51 16 83 182.10 81.60 100 0.00 346.7 20070729 2000.00 2500.00 365.8 77.72 15.96 0 10.92 39.36 1017 2273 9.12 7.90 19 99 182.10 81.60 100 0.00 369.6 20070729 2000.00 2500.00 390.0 77.69 15.95 0 10.86 35.79 1156 2346 9.29 15.21 39 183 182.10 81.60 100 0.00 394.0 20070729 2000.00 2500.00 411.9 77.67 15.95 0 10.78 33.98 1287 2352 9.31 20.29 58 243 182.10 81.60 100 0.00 416.1 20070729 2000.00 2500.00 437.9 77.64 15.95 0 10.73 77.01 1366 2324 9.45 31.37 95 371 182.10 81.60 100 0.00 442.3 20070729 2000.00 2500.00 466.7 77.61 15.94 0 10.77 -23.00 1087 2655 9.65 41.53 118 637 182.10 81.60 100 0.00 471.4 20070729 2500.00 3000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.12 443.48 2627 2627 182.10 81.60 0 5.47 77.9 20070729 2500.00 3000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 253.42 2496 2496 182.10 81.60 0 5.22 81.8 20070729 2500.00 3000.00 84.9 78.04 16.01 0 9.06 -158.53 136 136 7.55 25.25 4 4 182.10 81.60 0 4.91 85.8 20070729 2500.00 3000.00 89.3 78.04 16.01 0 9.98 15.55 201 201 8.73 9.34 53 53 182.10 81.60 1 4.46 90.3 20070729 2500.00 3000.00 93.2 78.03 16.01 0 10.86 12.10 164 164 8.73 1.92 9 9 182.10 81.60 0 3.66 94.2 20070729 2500.00 3000.00 96.4 78.03 16.01 0 11.17 7.26 133 200 10.13 1.44 16 56 182.10 81.60 0 3.59 97.4 20070729 2500.00 3000.00 101.4 78.02 16.01 0 10.70 10.81 147 219 9.85 5.87 31 105 182.10 81.60 0 3.25 102.5 20070729 2500.00 3000.00 104.5 78.02 16.01 0 10.49 26.26 267 243 9.23 5.75 22 50 182.10 81.60 0 2.99 105.7 20070729 2500.00 3000.00 109.2 78.01 16.01 0 10.52 4.95 285 270 9.19 5.46 19 45 182.10 81.60 0 2.73 110.3 20070729 2500.00 3000.00 113.6 78.01 16.01 0 10.63 9.60 310 318 9.09 4.84 13 33 182.10 81.60 0 2.46 114.8 20070729 2500.00 3000.00 118.9 78.00 16.01 0 10.64 21.73 364 357 9.01 4.37 13 30 182.10 81.60 0 2.15 120.2 20070729 2500.00 3000.00 125.4 77.99 16.01 0 10.63 28.02 409 407 8.96 4.18 12 30 182.10 81.60 0 1.80 126.7 20070729 2500.00 3000.00 133.3 77.98 16.00 0 10.66 24.87 545 450 8.99 4.44 17 35 182.10 81.60 0 1.50 134.8 20070729 2500.00 3000.00 141.8 77.97 16.00 0 10.75 25.25 575 589 8.95 4.00 12 31 182.10 81.60 1 1.24 143.3 20070729 2500.00 3000.00 151.1 77.96 16.00 0 10.81 10.58 688 776 8.95 4.42 14 37 182.10 81.60 3 1.01 152.7 20070729 2500.00 3000.00 161.6 77.95 16.00 0 10.87 16.29 850 1047 9.00 4.50 15 43 182.10 81.60 7 0.78 163.3 20070729 2500.00 3000.00 173.5 77.93 16.00 0 10.97 15.91 955 1422 9.06 4.34 15 52 182.10 81.60 10 0.55 175.4 20070729 2500.00 3000.00 185.6 77.92 15.99 0 11.04 25.99 1090 1817 9.08 4.23 15 58 182.10 81.60 13 0.34 187.6 20070729 2500.00 3000.00 199.3 77.90 15.99 0 11.13 22.82 1158 2206 9.06 3.60 12 54 182.10 81.60 17 0.13 201.4 20070729 2500.00 3000.00 213.5 77.89 15.99 0 11.19 22.50 1072 2357 9.08 3.38 11 53 182.10 81.60 34 0.00 215.8 20070729 2500.00 3000.00 229.2 77.87 15.98 0 11.23 15.75 987 2439 9.06 3.04 9 48 182.10 81.60 48 0.00 231.6 20070729 2500.00 3000.00 245.8 77.85 15.98 0 11.22 18.64 951 2436 9.08 3.22 8 49 182.10 81.60 61 0.00 248.4 20070729 2500.00 3000.00 262.9 77.83 15.98 0 11.18 16.56 909 2336 9.08 3.53 9 50 182.10 81.60 75 0.00 265.6 20070729 2500.00 3000.00 281.5 77.81 15.97 0 11.10 32.15 926 2199 9.08 4.36 10 57 182.10 81.60 86 0.00 284.4 20070729 2500.00 3000.00 301.2 77.79 15.97 0 11.04 28.89 923 2136 9.07 4.94 12 63 182.10 81.60 100 0.00 304.3 20070729 2500.00 3000.00 321.6 77.76 15.97 0 10.99 20.82 939 2180 9.06 5.62 13 71 182.10 81.60 100 0.00 324.9 20070729 2500.00 3000.00 343.1 77.74 15.96 0 10.92 25.38 964 2178 9.08 6.97 16 87 182.10 81.60 100 0.00 346.6 20070729 2500.00 3000.00 365.8 77.72 15.96 0 10.86 10.37 1044 2207 9.09 9.00 22 109 182.10 81.60 100 0.00 369.5 20070729 2500.00 3000.00 390.1 77.69 15.95 0 10.78 10.62 1161 2271 9.28 17.66 47 212 182.10 81.60 100 0.00 394.1 20070729 2500.00 3000.00 411.9 77.67 15.95 0 10.71 28.16 1205 2386 9.28 22.24 59 267 182.10 81.60 100 0.00 416.1 20070729 2500.00 3000.00 437.9 77.64 15.95 0 10.70 51.98 1227 2558 9.44 32.00 88 417 182.10 81.60 100 0.00 442.3 20070729 2500.00 3000.00 466.6 77.61 15.94 0 10.66 90.24 1250 2470 9.61 55.20 164 724 182.10 81.60 100 0.00 471.3 20070729 3000.00 3500.01 77.3 78.05 16.02 0 9.34 1018.06 2229 2229 9.69 190.99 8129 8129 182.10 81.60 0 5.47 78.1 20070729 3000.00 3500.01 80.9 78.05 16.01 0 8.86 560.63 226 226 8.36 19.01 71 71 182.10 81.60 0 5.22 81.8 20070729 3000.00 3500.01 84.6 78.04 16.01 3 8.37 -120.69 1 1 8.37 1.00 1 1 182.10 81.60 0 4.91 85.6 20070729 3000.00 3500.01 88.9 78.04 16.01 0 9.98 2.20 280 280 8.57 7.51 39 39 182.10 81.60 1 4.46 89.9 20070729 3000.00 3500.01 93.1 78.03 16.01 0 10.84 6.63 173 173 8.63 1.25 10 10 182.10 81.60 0 3.88 94.1 20070729 3000.00 3500.01 97.3 78.03 16.01 0 11.05 4.30 147 203 9.79 1.00 10 34 182.10 81.60 0 3.59 98.3 20070729 3000.00 3500.01 101.0 78.02 16.01 0 10.71 11.85 229 185 9.32 2.11 14 29 182.10 81.60 0 3.25 102.1 20070729 3000.00 3500.01 104.7 78.02 16.01 0 10.49 6.26 272 249 9.06 3.83 15 35 182.10 81.60 0 2.99 105.8 20070729 3000.00 3500.01 109.1 78.01 16.01 0 10.52 23.66 344 284 8.93 3.90 14 29 182.10 81.60 0 2.73 110.3 20070729 3000.00 3500.01 113.6 78.01 16.01 0 10.63 23.16 296 302 8.92 3.17 9 22 182.10 81.60 0 2.46 114.8 20070729 3000.00 3500.01 118.8 78.00 16.01 0 10.65 20.71 364 354 8.86 3.08 9 21 182.10 81.60 0 2.15 120.1 20070729 3000.00 3500.01 125.6 77.99 16.01 0 10.66 30.05 440 405 8.76 2.84 8 19 182.10 81.60 0 1.80 126.9 20070729 3000.00 3500.01 133.3 77.98 16.00 0 10.69 25.32 544 497 8.80 3.23 10 23 182.10 81.60 0 1.50 134.7 20070729 3000.00 3500.01 141.8 77.97 16.00 0 10.74 20.16 634 635 8.80 3.25 11 25 182.10 81.60 1 1.24 143.3 20070729 3000.00 3500.01 151.2 77.96 16.00 0 10.81 19.53 702 811 8.81 3.12 10 28 182.10 81.60 3 1.01 152.8 20070729 3000.00 3500.01 161.6 77.95 16.00 0 10.87 23.69 867 1071 8.86 3.44 12 34 182.10 81.60 7 0.78 163.3 20070729 3000.00 3500.01 173.3 77.93 16.00 0 10.97 18.77 943 1437 8.91 3.31 11 39 182.10 81.60 10 0.55 175.1 20070729 3000.00 3500.01 185.5 77.92 15.99 0 11.04 18.25 1059 1813 8.98 3.38 12 46 182.10 81.60 13 0.34 187.5 20070729 3000.00 3500.01 199.1 77.90 15.99 0 11.12 7.50 1167 2222 9.01 3.26 12 50 182.10 81.60 17 0.13 201.1 20070729 3000.00 3500.01 213.5 77.89 15.99 0 11.21 19.72 1042 2435 9.07 3.07 10 51 182.10 81.60 34 0.00 215.8 20070729 3000.00 3500.01 229.1 77.87 15.98 0 11.25 15.68 991 2500 9.07 2.91 8 46 182.10 81.60 48 0.00 231.5 20070729 3000.00 3500.01 245.8 77.85 15.98 0 11.26 8.09 918 2505 9.10 2.91 8 47 182.10 81.60 61 0.00 248.4 20070729 3000.00 3500.01 262.8 77.83 15.98 0 11.22 16.00 884 2369 9.09 3.19 8 47 182.10 81.60 75 0.00 265.6 20070729 3000.00 3500.01 281.5 77.81 15.97 0 11.17 12.20 903 2305 9.09 3.70 9 51 182.10 81.60 86 0.00 284.4 20070729 3000.00 3500.01 301.2 77.79 15.97 0 11.10 20.28 906 2164 9.08 4.32 10 55 182.10 81.60 100 0.00 304.3 20070729 3000.00 3500.01 321.6 77.76 15.97 0 11.06 12.02 906 2283 9.08 4.74 11 65 182.10 81.60 100 0.00 324.9 20070729 3000.00 3500.01 343.2 77.74 15.96 0 10.99 22.27 977 2280 9.10 6.24 15 80 182.10 81.60 100 0.00 346.7 20070729 3000.00 3500.01 365.7 77.72 15.96 0 10.92 2.59 1048 2261 9.12 8.07 20 101 182.10 81.60 100 0.00 369.4 20070729 3000.00 3500.01 390.2 77.69 15.95 0 10.87 -15.44 1148 2396 9.31 15.06 39 189 182.10 81.60 100 0.00 394.1 20070729 3000.00 3500.01 411.9 77.67 15.95 0 10.79 35.20 1263 2364 9.32 19.87 55 238 182.10 81.60 100 0.00 416.1 20070729 3000.00 3500.01 437.9 77.64 15.95 0 10.73 87.81 1245 2341 9.45 30.83 89 380 182.10 81.60 100 0.00 442.3 20070729 3000.00 3500.01 466.7 77.61 15.94 0 10.66 -58.98 1422 2478 9.64 60.71 195 765 182.10 81.60 100 0.00 471.4 20070729 3500.01 4000.01 77.3 78.05 16.02 0 7.77 829.97 71 71 5.27 3.57 0 0 182.10 81.60 0 5.47 78.1 20070729 3500.01 4000.01 81.0 78.05 16.01 2 8.72 414.99 115 115 10.04 274.71 3650 3650 182.10 81.60 0 5.22 81.8 20070729 3500.01 4000.01 84.5 78.04 16.01 0 8.98 -58.70 585 585 9.14 222.20 1515 1515 182.10 81.60 0 4.91 85.4 20070729 3500.01 4000.01 89.3 78.04 16.01 0 10.09 17.40 379 379 8.62 7.15 36 36 182.10 81.60 1 4.46 90.3 20070729 3500.01 4000.01 93.2 78.03 16.01 0 10.77 11.69 193 193 8.69 1.60 15 15 182.10 81.60 0 3.96 94.2 20070729 3500.01 4000.01 97.4 78.03 16.01 0 11.00 4.95 152 204 9.78 1.02 12 39 182.10 81.60 0 3.59 98.4 20070729 3500.01 4000.01 101.0 78.02 16.01 0 10.77 10.30 208 199 9.37 2.02 12 29 182.10 81.60 0 3.25 102.0 20070729 3500.01 4000.01 104.7 78.02 16.01 0 10.51 11.11 263 248 9.07 3.76 15 34 182.10 81.60 0 2.99 105.8 20070729 3500.01 4000.01 109.2 78.01 16.01 0 10.47 21.56 317 258 8.94 4.21 15 30 182.10 81.60 0 2.73 110.3 20070729 3500.01 4000.01 113.6 78.01 16.01 0 10.54 21.37 316 273 8.91 3.74 11 24 182.10 81.60 0 2.46 114.8 20070729 3500.01 4000.01 118.8 78.00 16.01 0 10.62 32.42 364 345 8.85 3.32 9 22 182.10 81.60 0 2.15 120.1 20070729 3500.01 4000.01 125.6 77.99 16.01 0 10.63 21.49 495 390 8.76 3.08 11 21 182.10 81.60 0 1.80 126.9 20070729 3500.01 4000.01 133.3 77.98 16.00 0 10.67 37.25 598 464 8.78 3.42 12 23 182.10 81.60 0 1.50 134.7 20070729 3500.01 4000.01 141.9 77.97 16.00 0 10.72 27.70 674 624 8.79 3.41 12 27 182.10 81.60 1 1.24 143.4 20070729 3500.01 4000.01 151.1 77.96 16.00 0 10.78 15.35 785 807 8.81 3.55 12 30 182.10 81.60 3 1.01 152.7 20070729 3500.01 4000.01 161.6 77.95 16.00 0 10.86 16.91 884 1117 8.86 3.61 12 36 182.10 81.60 7 0.78 163.3 20070729 3500.01 4000.01 173.4 77.93 16.00 0 10.93 13.79 951 1375 8.90 3.64 12 41 182.10 81.60 10 0.55 175.2 20070729 3500.01 4000.01 185.6 77.92 15.99 0 11.01 21.28 1050 1688 8.97 3.62 13 47 182.10 81.60 13 0.34 187.5 20070729 3500.01 4000.01 198.9 77.90 15.99 0 11.10 22.11 1188 2122 9.01 3.42 13 51 182.10 81.60 17 0.13 201.0 20070729 3500.01 4000.01 213.5 77.89 15.99 0 11.21 30.94 1109 2373 9.07 3.22 11 51 182.10 81.60 34 0.00 215.7 20070729 3500.01 4000.01 229.2 77.87 15.98 0 11.27 24.47 1065 2471 9.08 3.04 9 46 182.10 81.60 48 0.00 231.6 20070729 3500.01 4000.01 245.8 77.85 15.98 0 11.27 25.53 1010 2444 9.10 3.15 9 47 182.10 81.60 61 0.00 248.4 20070729 3500.01 4000.01 262.9 77.83 15.98 0 11.24 19.84 951 2328 9.10 3.33 8 47 182.10 81.60 75 0.00 265.6 20070729 3500.01 4000.01 281.5 77.81 15.97 0 11.18 26.48 946 2245 9.10 3.94 9 51 182.10 81.60 86 0.00 284.4 20070729 3500.01 4000.01 301.2 77.79 15.97 0 11.09 20.83 964 2040 9.09 4.83 12 57 182.10 81.60 100 0.00 304.3 20070729 3500.01 4000.01 321.5 77.76 15.97 0 11.05 19.79 981 2122 9.11 5.52 13 66 182.10 81.60 100 0.00 324.8 20070729 3500.01 4000.01 343.2 77.74 15.96 0 10.98 27.89 1005 2152 9.11 6.78 16 81 182.10 81.60 100 0.00 346.7 20070729 3500.01 4000.01 365.8 77.72 15.96 0 10.93 16.09 1078 2244 9.13 8.37 21 101 182.10 81.60 100 0.00 369.6 20070729 3500.01 4000.01 390.0 77.69 15.95 0 10.87 11.01 1182 2311 9.31 15.63 41 187 182.10 81.60 100 0.00 394.0 20070729 3500.01 4000.01 411.9 77.67 15.95 0 10.77 8.90 1244 2268 9.32 20.56 58 243 182.10 81.60 100 0.00 416.0 20070729 3500.01 4000.01 437.7 77.64 15.95 0 10.79 61.49 1095 2566 9.47 25.89 67 361 182.10 81.60 100 0.00 442.1 20070729 3500.01 4000.01 466.5 77.61 15.94 0 10.63 151.14 1888 2194 9.62 68.33 287 775 182.10 81.60 100 0.00 471.2 20070729 4000.01 4500.01 77.3 78.05 16.02 0 8.96 511.88 711 711 7.46 24.47 22 22 182.10 81.60 0 5.47 78.1 20070729 4000.01 4500.01 80.9 78.05 16.01 0 6.90 -2927.16 9 9 5.40 95.49 0 0 182.10 81.60 0 5.22 81.8 20070729 4000.01 4500.01 84.7 78.04 16.01 2 8.70 -1463.58 77 77 9.93 346.41 3121 3121 182.10 81.60 0 4.91 85.6 20070729 4000.01 4500.01 89.0 78.04 16.01 0 9.84 5.06 334 334 8.57 10.27 55 55 182.10 81.60 1 4.46 90.0 20070729 4000.01 4500.01 93.2 78.03 16.01 0 10.72 8.52 158 158 8.60 1.59 11 11 182.10 81.60 0 3.77 94.2 20070729 4000.01 4500.01 97.3 78.03 16.01 0 10.89 6.52 157 204 9.75 1.25 14 46 182.10 81.60 0 3.59 98.3 20070729 4000.01 4500.01 101.0 78.02 16.01 0 10.79 16.88 193 204 9.39 1.93 11 29 182.10 81.60 0 3.25 102.1 20070729 4000.01 4500.01 104.7 78.02 16.01 0 10.52 11.15 281 209 9.04 3.12 15 28 182.10 81.60 0 2.99 105.9 20070729 4000.01 4500.01 109.2 78.01 16.01 0 10.47 12.38 335 252 8.93 4.12 15 29 182.10 81.60 0 2.73 110.3 20070729 4000.01 4500.01 113.6 78.01 16.01 0 10.55 14.61 350 315 8.91 4.03 12 27 182.10 81.60 0 2.46 114.8 20070729 4000.01 4500.01 118.9 78.00 16.01 0 10.61 7.95 424 347 8.85 3.46 11 23 182.10 81.60 0 2.15 120.1 20070729 4000.01 4500.01 125.5 77.99 16.01 0 10.64 23.04 542 390 8.76 3.04 11 20 182.10 81.60 0 1.80 126.9 20070729 4000.01 4500.01 133.3 77.98 16.00 0 10.70 16.84 612 495 8.80 3.31 12 24 182.10 81.60 0 1.50 134.7 20070729 4000.01 4500.01 141.8 77.97 16.00 0 10.72 11.49 747 615 8.80 3.55 13 27 182.10 81.60 1 1.24 143.4 20070729 4000.01 4500.01 151.1 77.96 16.00 0 10.78 9.39 842 877 8.83 3.83 13 34 182.10 81.60 3 1.01 152.7 20070729 4000.01 4500.01 161.6 77.95 16.00 0 10.84 16.35 899 1139 8.87 3.85 14 40 182.10 81.60 7 0.78 163.3 20070729 4000.01 4500.01 173.3 77.93 16.00 0 10.92 25.21 961 1367 8.91 3.73 13 42 182.10 81.60 10 0.55 175.2 20070729 4000.01 4500.01 185.5 77.92 15.99 0 11.01 33.62 982 1644 8.97 3.54 12 45 182.10 81.60 13 0.34 187.5 20070729 4000.01 4500.01 198.9 77.90 15.99 0 11.10 3.99 1213 2080 9.01 3.55 13 51 182.10 81.60 17 0.13 201.0 20070729 4000.01 4500.01 213.4 77.89 15.99 0 11.24 19.23 1163 2401 9.08 3.19 11 49 182.10 81.60 34 0.00 215.6 20070729 4000.01 4500.01 229.1 77.87 15.98 0 11.29 19.46 1064 2459 9.09 2.88 9 44 182.10 81.60 49 0.00 231.5 20070729 4000.01 4500.01 245.8 77.85 15.98 0 11.29 13.99 993 2472 9.11 3.02 8 46 182.10 81.60 61 0.00 248.4 20070729 4000.01 4500.01 262.9 77.83 15.98 0 11.23 17.75 986 2341 9.12 3.58 9 49 182.10 81.60 75 0.00 265.6 20070729 4000.01 4500.01 281.5 77.81 15.97 0 11.16 14.44 963 2240 9.12 4.33 10 55 182.10 81.60 86 0.00 284.4 20070729 4000.01 4500.01 301.2 77.79 15.97 0 11.10 24.57 959 2131 9.11 4.80 11 59 182.10 81.60 100 0.00 304.3 20070729 4000.01 4500.01 321.6 77.76 15.97 0 11.03 20.30 987 2099 9.10 5.78 14 68 182.10 81.60 100 0.00 324.9 20070729 4000.01 4500.01 343.2 77.74 15.96 0 10.94 29.65 1060 2186 9.12 7.68 19 92 182.10 81.60 100 0.00 346.7 20070729 4000.01 4500.01 365.7 77.72 15.96 0 10.88 16.65 1132 2145 9.14 9.83 26 114 182.10 81.60 100 0.00 369.5 20070729 4000.01 4500.01 390.1 77.69 15.95 0 10.84 1.84 1100 2230 9.30 15.76 40 188 182.10 81.60 100 0.00 394.1 20070729 4000.01 4500.01 412.0 77.67 15.95 0 10.80 -14.93 1270 2404 9.31 19.21 54 234 182.10 81.60 100 0.00 416.2 20070729 4000.01 4500.01 437.7 77.64 15.95 0 10.67 21.66 1364 2236 9.45 37.15 111 418 182.10 81.60 100 0.00 442.1 20070729 4000.01 4500.01 466.7 77.61 15.94 0 10.64 -45.90 1446 2231 9.63 60.93 207 729 182.10 81.60 100 0.00 471.4 20070729 4500.01 5000.01 77.2 78.05 16.02 0 9.12 -1371.13 762 762 8.11 35.43 76 76 182.10 81.60 0 5.47 78.0 20070729 4500.01 5000.01 80.9 78.05 16.01 0 9.70 -331.10 6650 6650 9.60 223.79 7233 7233 182.10 81.60 0 5.22 81.8 20070729 4500.01 5000.01 84.6 78.04 16.01 0 8.55 -2161.75 919 919 7.55 230.00 92 92 182.10 81.60 0 4.91 85.5 20070729 4500.01 5000.01 89.1 78.04 16.01 0 9.88 17.40 346 346 8.54 9.38 49 49 182.10 81.60 1 4.46 90.1 20070729 4500.01 5000.01 93.1 78.03 16.01 0 10.74 7.05 168 168 8.59 1.47 11 11 182.10 81.60 0 3.85 94.1 20070729 4500.01 5000.01 97.3 78.03 16.01 0 10.78 5.79 212 185 9.55 1.38 16 38 182.10 81.60 0 3.59 98.4 20070729 4500.01 5000.01 101.0 78.02 16.01 0 10.73 9.29 225 212 9.30 2.27 12 29 182.10 81.60 0 3.25 102.0 20070729 4500.01 5000.01 104.7 78.02 16.01 0 10.62 7.55 227 245 9.10 2.88 10 27 182.10 81.60 0 2.99 105.8 20070729 4500.01 5000.01 109.1 78.01 16.01 0 10.53 7.86 273 262 8.98 3.69 12 28 182.10 81.60 0 2.73 110.3 20070729 4500.01 5000.01 113.6 78.01 16.01 0 10.57 8.69 353 307 8.89 3.76 11 25 182.10 81.60 0 2.46 114.8 20070729 4500.01 5000.01 118.8 78.00 16.01 0 10.62 14.94 410 349 8.85 3.35 11 23 182.10 81.60 0 2.15 120.1 20070729 4500.01 5000.01 125.5 77.99 16.01 0 10.67 27.83 465 415 8.77 2.84 9 20 182.10 81.60 0 1.80 126.8 20070729 4500.01 5000.01 133.3 77.98 16.00 0 10.70 19.53 625 519 8.79 3.33 12 24 182.10 81.60 0 1.50 134.7 20070729 4500.01 5000.01 141.9 77.97 16.00 0 10.72 20.46 775 656 8.80 3.73 14 30 182.10 81.60 1 1.24 143.4 20070729 4500.01 5000.01 151.1 77.96 16.00 0 10.78 30.26 879 900 8.82 3.85 14 35 182.10 81.60 3 1.01 152.8 20070729 4500.01 5000.01 161.6 77.95 16.00 0 10.83 18.85 941 1098 8.87 3.97 15 40 182.10 81.60 7 0.78 163.3 20070729 4500.01 5000.01 173.4 77.93 16.00 0 10.94 32.63 881 1306 8.91 3.37 11 37 182.10 81.60 10 0.55 175.2 20070729 4500.01 5000.01 185.6 77.92 15.99 0 11.03 19.04 1001 1624 8.97 3.45 12 43 182.10 81.60 13 0.34 187.5 20070729 4500.01 5000.01 199.0 77.90 15.99 0 11.14 27.99 1229 2112 9.02 3.22 12 48 182.10 81.60 17 0.13 201.1 20070729 4500.01 5000.01 213.5 77.89 15.99 0 11.27 21.27 1140 2427 9.09 2.92 10 47 182.10 81.60 34 0.00 215.7 20070729 4500.01 5000.01 229.2 77.87 15.98 0 11.31 22.73 1069 2456 9.10 2.84 8 43 182.10 81.60 49 0.00 231.5 20070729 4500.01 5000.01 245.7 77.85 15.98 0 11.30 9.58 1015 2468 9.12 3.05 8 46 182.10 81.60 61 0.00 248.3 20070729 4500.01 5000.01 262.9 77.83 15.98 0 11.23 2.52 966 2294 9.12 3.53 9 48 182.10 81.60 75 0.00 265.6 20070729 4500.01 5000.01 281.5 77.81 15.97 0 11.16 10.23 986 2205 9.12 4.41 11 56 182.10 81.60 86 0.00 284.4 20070729 4500.01 5000.01 301.2 77.79 15.97 0 11.07 -8.18 992 2044 9.11 5.40 13 63 182.10 81.60 100 0.00 304.3 20070729 4500.01 5000.01 321.7 77.76 15.97 0 11.02 -5.02 1026 2150 9.11 6.22 15 74 182.10 81.60 100 0.00 325.0 20070729 4500.01 5000.01 343.2 77.74 15.96 0 10.93 -1.90 1106 2088 9.13 8.39 22 95 182.10 81.60 100 0.00 346.7 20070729 4500.01 5000.01 365.9 77.72 15.96 0 10.86 11.07 1244 2178 9.14 11.14 31 124 182.10 81.60 100 0.00 369.7 20070729 4500.01 5000.01 390.3 77.69 15.95 0 10.83 -23.50 1142 2262 9.31 16.66 43 198 182.10 81.60 100 0.00 394.2 20070729 4500.01 5000.01 412.0 77.67 15.95 0 10.78 17.35 1282 2312 9.31 20.37 57 237 182.10 81.60 100 0.00 416.2 20070729 4500.01 5000.01 437.8 77.64 15.95 0 10.67 -5.17 1589 2344 9.46 41.76 141 479 182.10 81.60 100 0.00 442.2 20070729 4500.01 5000.01 466.5 77.61 15.94 0 10.67 154.12 1273 2481 9.66 57.77 180 784 182.10 81.60 100 0.00 471.2 20070729 5000.01 5500.01 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.10 434.28 2528 2528 182.10 81.60 0 5.47 77.9 20070729 5000.01 5500.01 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.07 271.13 2375 2375 182.10 81.60 0 5.22 81.7 20070729 5000.01 5500.01 84.1 78.04 16.01 0 8.81 81.56 37 37 8.31 8.26 12 12 182.10 81.60 0 4.91 85.0 20070729 5000.01 5500.01 90.1 78.03 16.01 0 10.15 12.73 346 346 8.75 8.58 46 46 182.10 81.60 1 4.46 91.1 20070729 5000.01 5500.01 93.0 78.03 16.01 0 10.69 11.29 124 124 8.70 2.11 14 14 182.10 81.60 0 3.76 94.0 20070729 5000.01 5500.01 97.2 78.03 16.01 0 10.80 6.37 191 198 9.71 2.14 21 55 182.10 81.60 0 3.59 98.3 20070729 5000.01 5500.01 101.0 78.02 16.01 0 10.72 7.64 203 232 9.42 3.27 15 40 182.10 81.60 0 3.25 102.0 20070729 5000.01 5500.01 104.8 78.02 16.01 0 10.68 17.14 233 260 9.17 3.50 11 29 182.10 81.60 0 2.99 105.9 20070729 5000.01 5500.01 109.2 78.01 16.01 0 10.58 3.37 277 279 9.05 4.39 13 30 182.10 81.60 0 2.73 110.3 20070729 5000.01 5500.01 113.6 78.01 16.01 0 10.62 1.69 318 307 8.99 4.38 12 27 182.10 81.60 0 2.46 114.8 20070729 5000.01 5500.01 118.8 78.00 16.01 0 10.62 16.67 421 334 8.93 4.38 13 26 182.10 81.60 0 2.15 120.1 20070729 5000.01 5500.01 125.5 77.99 16.01 0 10.68 27.19 513 404 8.86 3.76 12 23 182.10 81.60 1 1.80 126.8 20070729 5000.01 5500.01 133.3 77.98 16.00 0 10.72 15.05 691 528 8.91 4.77 17 32 182.10 81.60 0 1.50 134.7 20070729 5000.01 5500.01 141.8 77.97 16.00 0 10.74 43.46 811 710 8.90 4.90 17 37 182.10 81.60 1 1.24 143.3 20070729 5000.01 5500.01 151.2 77.96 16.00 0 10.80 34.60 880 957 8.96 5.36 18 45 182.10 81.60 3 1.01 152.8 20070729 5000.01 5500.01 161.5 77.95 16.00 0 10.86 44.43 935 1095 8.98 5.05 17 47 182.10 81.60 7 0.78 163.2 20070729 5000.01 5500.01 173.6 77.93 16.00 0 10.96 52.33 915 1289 9.00 4.29 14 44 182.10 81.60 10 0.55 175.4 20070729 5000.01 5500.01 185.7 77.92 15.99 0 11.06 41.71 1056 1625 9.10 4.41 15 53 182.10 81.60 13 0.34 187.6 20070729 5000.01 5500.01 199.1 77.90 15.99 0 11.21 30.45 1324 2137 9.09 3.50 13 48 182.10 81.60 18 0.13 201.2 20070729 5000.01 5500.01 213.5 77.89 15.99 0 11.31 10.74 1189 2355 9.12 2.95 10 45 182.10 81.60 35 0.00 215.8 20070729 5000.01 5500.01 229.2 77.87 15.98 0 11.33 2.25 1126 2414 9.12 2.96 9 44 182.10 81.60 49 0.00 231.6 20070729 5000.01 5500.01 245.8 77.85 15.98 0 11.28 -16.55 1113 2354 9.15 3.60 10 49 182.10 81.60 62 0.00 248.4 20070729 5000.01 5500.01 263.0 77.83 15.98 0 11.22 -18.42 1089 2272 9.15 4.27 11 54 182.10 81.60 76 0.00 265.7 20070729 5000.01 5500.01 281.5 77.81 15.97 0 11.15 -17.80 1076 2195 9.14 5.02 13 60 182.10 81.60 86 0.00 284.4 20070729 5000.01 5500.01 301.3 77.79 15.97 0 11.06 -12.27 1082 2014 9.12 6.05 15 66 182.10 81.60 100 0.00 304.4 20070729 5000.01 5500.01 321.7 77.76 15.97 0 11.04 -14.94 1062 2112 9.13 6.29 16 73 182.10 81.60 100 0.00 325.0 20070729 5000.01 5500.01 343.2 77.74 15.96 0 10.99 -18.84 1147 2163 9.13 7.44 20 86 182.10 81.60 100 0.00 346.8 20070729 5000.01 5500.01 365.8 77.72 15.96 0 10.92 11.32 1135 2109 9.14 9.01 24 101 182.10 81.60 100 0.00 369.5 20070729 5000.01 5500.01 390.0 77.69 15.95 0 10.86 33.92 1231 2190 9.32 16.55 46 186 182.10 81.60 100 0.00 394.0 20070729 5000.01 5500.01 411.9 77.67 15.95 0 10.83 -9.80 1204 2219 9.31 17.57 48 200 182.10 81.60 100 0.00 416.1 20070729 5000.01 5500.01 437.8 77.64 15.95 0 10.70 -15.51 1470 2154 9.46 35.72 116 394 182.10 81.60 100 0.00 442.2 20070729 5000.01 5500.01 466.6 77.61 15.94 0 10.67 100.29 1530 2593 9.64 62.99 217 822 182.10 81.60 100 0.00 471.3 20070729 5500.01 10000.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 318.27 2113 2113 182.10 81.60 0 5.47 78.2 20070729 5500.01 10000.01 81.0 78.05 16.01 0 9.20 -261.99 530 530 9.23 86.95 1450 1450 182.10 81.60 0 5.22 81.8 20070729 5500.01 10000.01 84.7 78.04 16.01 0 9.00 1.67 143 143 7.49 24.91 4 4 182.10 81.60 0 4.91 85.6 20070729 5500.01 10000.01 89.1 78.04 16.01 0 9.88 1.98 298 298 8.59 10.14 53 53 182.10 81.60 1 4.46 90.1 20070729 5500.01 10000.01 93.1 78.03 16.01 0 10.59 5.72 159 159 8.74 2.64 22 22 182.10 81.60 0 3.88 94.1 20070729 5500.01 10000.01 97.3 78.03 16.01 0 11.02 1.26 89 245 10.20 1.92 16 98 182.10 81.60 0 3.59 98.3 20070729 5500.01 10000.01 100.9 78.02 16.01 0 10.59 8.02 193 221 9.45 3.73 20 56 182.10 81.60 0 3.25 102.0 20070729 5500.01 10000.01 104.6 78.02 16.01 0 10.61 18.74 243 274 9.15 3.61 12 33 182.10 81.60 0 2.99 105.7 20070729 5500.01 10000.01 109.1 78.01 16.01 0 10.60 13.15 279 280 9.03 3.66 11 27 182.10 81.60 0 2.73 110.2 20070729 5500.01 10000.01 113.5 78.01 16.01 0 10.60 10.02 387 300 8.95 4.02 14 27 182.10 81.60 0 2.46 114.7 20070729 5500.01 10000.01 118.8 78.00 16.01 0 10.63 17.59 454 337 8.88 3.60 13 24 182.10 81.60 0 2.15 120.1 20070729 5500.01 10000.01 125.5 77.99 16.01 0 10.75 18.62 591 424 8.81 2.81 11 20 182.10 81.60 0 1.80 126.8 20070729 5500.01 10000.01 133.3 77.98 16.00 0 10.76 19.65 739 566 8.84 3.59 14 27 182.10 81.60 1 1.50 134.7 20070729 5500.01 10000.01 142.0 77.97 16.00 0 10.77 29.70 867 807 8.87 4.16 16 36 182.10 81.60 1 1.24 143.5 20070729 5500.01 10000.01 151.1 77.96 16.00 0 10.78 40.64 1014 868 8.88 4.66 19 40 182.10 81.60 3 1.01 152.7 20070729 5500.01 10000.01 161.6 77.95 16.00 0 10.86 50.19 1011 992 8.89 3.94 16 37 182.10 81.60 7 0.78 163.3 20070729 5500.01 10000.01 173.4 77.93 16.00 0 10.99 45.95 1016 1259 8.95 3.59 13 38 182.10 81.60 10 0.55 175.2 20070729 5500.01 10000.01 185.6 77.92 15.99 0 11.13 26.22 1214 1732 9.01 3.34 13 41 182.10 81.60 13 0.34 187.6 20070729 5500.01 10000.01 198.9 77.90 15.99 0 11.24 7.33 1383 2294 9.07 3.04 12 47 182.10 81.60 18 0.13 201.0 20070729 5500.01 10000.01 213.5 77.89 15.99 0 11.25 -5.20 1321 2428 9.11 3.62 13 53 182.10 81.60 35 0.00 215.8 20070729 5500.01 10000.01 229.2 77.87 15.98 0 11.21 -24.32 1246 2500 9.11 4.00 13 58 182.10 81.60 49 0.00 231.6 20070729 5500.01 10000.01 245.8 77.85 15.98 0 11.16 -29.65 1186 2462 9.13 4.82 14 66 182.10 81.60 62 0.00 248.4 20070729 5500.01 10000.01 262.9 77.83 15.98 0 11.12 -24.86 1141 2435 9.12 5.24 15 70 182.10 81.60 76 0.00 265.7 20070729 5500.01 10000.01 281.5 77.81 15.97 0 11.06 -31.37 1143 2371 9.12 6.08 16 76 182.10 81.60 86 0.00 284.4 20070729 5500.01 10000.01 301.2 77.79 15.97 0 11.03 -20.57 1071 2260 9.10 6.11 15 75 182.10 81.60 100 0.00 304.3 20070729 5500.01 10000.01 321.6 77.76 15.97 0 10.99 -8.40 1139 2310 9.10 7.03 18 84 182.10 81.60 100 0.00 324.9 20070729 5500.01 10000.01 343.1 77.74 15.96 0 10.94 -11.45 1122 2317 9.12 7.86 20 97 182.10 81.60 100 0.00 346.6 20070729 5500.01 10000.01 365.8 77.72 15.96 0 10.90 15.89 1164 2371 9.14 9.36 25 116 182.10 81.60 100 0.00 369.5 20070729 5500.01 10000.01 390.0 77.69 15.95 0 10.84 1.21 1188 2347 9.32 17.07 44 203 182.10 81.60 100 0.00 394.0 20070729 5500.01 10000.01 411.8 77.67 15.95 0 10.79 -23.58 1292 2448 9.33 20.85 58 253 182.10 81.60 100 0.00 416.0 20070729 5500.01 10000.01 437.9 77.64 15.95 0 10.71 -46.52 1640 2372 9.47 39.15 134 446 182.10 81.60 100 0.00 442.4 20070729 5500.01 10000.01 466.7 77.61 15.94 0 10.66 -61.72 1508 2691 9.68 65.00 227 910 182.10 81.60 100 0.00 471.4 20070729 10000.01 10500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 317.08 2024 2024 182.10 81.60 0 5.47 78.0 20070729 10000.01 10500.00 80.9 78.05 16.01 0 6.03 -1373.98 1 1 6.53 9.41 3 3 182.10 81.60 0 5.22 81.7 20070729 10000.01 10500.00 84.6 78.04 16.01 0 10.13 -114.78 11943 11943 9.66 223.14 4894 4894 182.10 81.60 0 4.90 85.5 20070729 10000.01 10500.00 89.1 78.04 16.01 0 9.63 28.23 217 217 8.66 15.78 87 87 182.10 81.60 1 4.46 90.0 20070729 10000.01 10500.00 93.2 78.03 16.01 0 10.51 13.34 116 116 8.58 2.71 13 13 182.10 81.60 0 3.49 94.1 20070729 10000.01 10500.00 97.4 78.03 16.01 0 10.74 8.31 217 206 9.57 1.88 20 48 182.10 81.60 0 3.59 98.4 20070729 10000.01 10500.00 101.0 78.02 16.01 0 10.51 4.77 306 223 9.21 3.88 24 46 182.10 81.60 0 3.26 102.0 20070729 10000.01 10500.00 104.7 78.02 16.01 0 10.58 1.46 259 293 9.10 3.95 13 35 182.10 81.60 0 3.00 105.8 20070729 10000.01 10500.00 109.2 78.01 16.01 0 10.60 15.44 268 309 9.03 3.83 11 29 182.10 81.60 0 2.73 110.4 20070729 10000.01 10500.00 113.6 78.01 16.01 0 10.57 22.18 364 310 8.94 4.10 13 28 182.10 81.60 0 2.46 114.8 20070729 10000.01 10500.00 118.9 78.00 16.01 0 10.61 18.86 493 353 8.88 3.90 14 27 182.10 81.60 0 2.14 120.1 20070729 10000.01 10500.00 125.6 77.99 16.01 0 10.71 15.14 627 446 8.80 3.11 12 22 182.10 81.60 0 1.80 126.9 20070729 10000.01 10500.00 133.4 77.98 16.00 0 10.78 11.14 788 609 8.85 3.58 14 28 182.10 81.60 1 1.50 134.8 20070729 10000.01 10500.00 141.9 77.97 16.00 0 10.76 20.09 949 725 8.84 4.04 17 33 182.10 81.60 1 1.24 143.4 20070729 10000.01 10500.00 151.2 77.96 16.00 0 10.80 28.33 993 797 8.84 4.02 17 34 182.10 81.60 3 1.01 152.8 20070729 10000.01 10500.00 161.5 77.95 16.00 0 10.91 28.92 936 1000 8.88 3.42 13 32 182.10 81.60 7 0.78 163.2 20070729 10000.01 10500.00 173.4 77.93 16.00 0 11.03 10.06 1005 1292 8.94 3.04 11 34 182.10 81.60 10 0.55 175.2 20070729 10000.01 10500.00 185.6 77.92 15.99 0 11.17 5.28 1200 1823 9.02 3.04 12 40 182.10 81.60 13 0.34 187.5 20070729 10000.01 10500.00 199.0 77.90 15.99 0 11.22 -23.91 1448 2343 9.07 3.26 14 50 182.10 81.60 18 0.13 201.1 20070729 10000.01 10500.00 213.5 77.89 15.99 0 11.24 -25.42 1326 2532 9.12 3.73 14 58 182.10 81.60 35 0.00 215.7 20070729 10000.01 10500.00 229.2 77.87 15.98 0 11.19 -20.92 1224 2554 9.13 4.29 14 64 182.10 81.60 49 0.00 231.6 20070729 10000.01 10500.00 245.8 77.85 15.98 0 11.17 -19.19 1156 2541 9.14 4.74 14 68 182.10 81.60 62 0.00 248.4 20070729 10000.01 10500.00 263.0 77.83 15.98 0 11.11 -31.98 1145 2403 9.13 5.54 15 71 182.10 81.60 76 0.00 265.7 20070729 10000.01 10500.00 281.6 77.81 15.97 0 11.07 -17.49 1167 2342 9.12 6.07 16 75 182.10 81.60 86 0.00 284.5 20070729 10000.01 10500.00 301.2 77.79 15.97 0 11.03 -13.59 1081 2187 9.10 6.13 15 72 182.10 81.60 100 0.00 304.3 20070729 10000.01 10500.00 321.6 77.76 15.97 0 10.99 -11.38 1070 2282 9.10 6.63 17 82 182.10 81.60 100 0.00 324.9 20070729 10000.01 10500.00 343.1 77.74 15.96 0 10.96 -15.23 1069 2337 9.12 7.16 18 92 182.10 81.60 100 0.00 346.7 20070729 10000.01 10500.00 365.7 77.72 15.96 0 10.90 4.24 1090 2343 9.12 8.87 22 110 182.10 81.60 100 0.00 369.5 20070729 10000.01 10500.00 390.1 77.69 15.95 0 10.86 -5.64 1198 2414 9.31 15.68 42 197 182.10 81.60 100 0.00 394.1 20070729 10000.01 10500.00 412.0 77.67 15.95 0 10.80 42.55 1346 2444 9.32 20.65 58 240 182.10 81.60 100 0.00 416.2 20070729 10000.01 10500.00 437.9 77.64 15.95 0 10.73 63.68 1444 2564 9.47 34.87 107 436 182.10 81.60 100 0.00 442.4 20070729 10000.01 10500.00 466.7 77.61 15.94 0 10.64 60.68 1582 2162 9.62 62.02 232 723 182.10 81.60 100 0.00 471.5 20070729 10500.00 11000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 342.66 2145 2145 182.10 81.60 0 5.47 78.1 20070729 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 225.23 2145 2145 182.10 81.60 0 5.22 81.8 20070729 10500.00 11000.00 84.7 78.04 16.01 0 9.05 57.29 109 109 8.92 54.30 339 339 182.10 81.60 0 4.90 85.6 20070729 10500.00 11000.00 89.1 78.04 16.01 0 9.67 22.78 179 179 8.66 15.02 78 78 182.10 81.60 1 4.46 90.1 20070729 10500.00 11000.00 93.2 78.03 16.01 0 10.30 37.85 1 1 9.76 1.00 0 0 182.10 81.60 0 0.02 94.2 20070729 10500.00 11000.00 97.2 78.03 16.01 0 10.72 7.52 210 203 9.63 2.16 23 58 182.10 81.60 0 3.59 98.3 20070729 10500.00 11000.00 101.0 78.02 16.01 0 10.60 7.10 228 241 9.39 4.04 21 53 182.10 81.60 0 3.26 102.0 20070729 10500.00 11000.00 104.7 78.02 16.01 0 10.60 12.40 282 274 9.13 3.97 15 36 182.10 81.60 0 3.00 105.8 20070729 10500.00 11000.00 109.1 78.01 16.01 0 10.67 20.29 310 301 9.04 3.57 11 27 182.10 81.60 0 2.73 110.3 20070729 10500.00 11000.00 113.5 78.01 16.01 0 10.71 26.27 357 318 9.01 3.25 11 24 182.10 81.60 0 2.46 114.7 20070729 10500.00 11000.00 118.8 78.00 16.01 0 10.80 21.07 431 378 8.95 2.87 10 21 182.10 81.60 0 2.14 120.1 20070729 10500.00 11000.00 125.7 77.99 16.01 0 10.83 33.73 671 467 8.86 2.71 12 20 182.10 81.60 0 1.80 127.0 20070729 10500.00 11000.00 133.3 77.98 16.00 0 10.83 30.50 862 604 8.90 3.55 16 29 182.10 81.60 1 1.50 134.7 20070729 10500.00 11000.00 141.9 77.97 16.00 0 10.85 43.31 936 739 8.91 3.69 16 32 182.10 81.60 1 1.24 143.4 20070729 10500.00 11000.00 151.1 77.96 16.00 0 10.93 40.81 906 876 8.94 3.25 13 31 182.10 81.60 3 1.01 152.7 20070729 10500.00 11000.00 161.6 77.95 16.00 0 11.02 31.66 937 1051 8.96 3.03 12 31 182.10 81.60 7 0.78 163.3 20070729 10500.00 11000.00 173.4 77.93 16.00 0 11.11 22.37 1129 1422 9.02 3.13 13 37 182.10 81.60 10 0.55 175.3 20070729 10500.00 11000.00 185.7 77.92 15.99 0 11.21 -1.48 1307 1988 9.10 3.18 13 47 182.10 81.60 13 0.34 187.6 20070729 10500.00 11000.00 198.9 77.90 15.99 0 11.24 -26.54 1462 2510 9.13 3.62 15 57 182.10 81.60 18 0.13 201.0 20070729 10500.00 11000.00 213.5 77.89 15.99 0 11.24 -24.77 1379 2702 9.17 4.22 16 68 182.10 81.60 35 0.00 215.7 20070729 10500.00 11000.00 229.2 77.87 15.98 0 11.23 -23.20 1223 2749 9.18 4.33 14 71 182.10 81.60 50 0.00 231.6 20070729 10500.00 11000.00 246.0 77.85 15.98 0 11.20 -6.59 1168 2722 9.18 4.72 14 72 182.10 81.60 62 0.00 248.5 20070729 10500.00 11000.00 262.9 77.83 15.98 0 11.17 -1.20 1140 2642 9.16 5.14 14 73 182.10 81.60 76 0.00 265.6 20070729 10500.00 11000.00 281.6 77.81 15.97 0 11.13 10.46 1101 2566 9.15 5.22 14 73 182.10 81.60 86 0.00 284.5 20070729 10500.00 11000.00 301.3 77.79 15.97 0 11.08 10.05 1131 2419 9.13 5.80 15 75 182.10 81.60 100 0.00 304.4 20070729 10500.00 11000.00 321.7 77.76 15.97 0 11.03 15.25 1134 2492 9.13 6.57 17 87 182.10 81.60 100 0.00 325.0 20070729 10500.00 11000.00 343.1 77.74 15.96 0 10.98 17.78 1164 2485 9.14 7.76 20 101 182.10 81.60 100 0.00 346.6 20070729 10500.00 11000.00 365.8 77.72 15.96 0 10.94 23.47 1141 2532 9.16 8.69 22 116 182.10 81.60 100 0.00 369.5 20070729 10500.00 11000.00 390.1 77.69 15.95 0 10.87 47.78 1247 2483 9.33 16.64 45 208 182.10 81.60 100 0.00 394.1 20070729 10500.00 11000.00 412.0 77.67 15.95 0 10.83 75.06 1342 2712 9.34 20.38 56 261 182.10 81.60 100 0.00 416.2 20070729 10500.00 11000.00 437.9 77.64 15.95 0 10.77 66.02 1220 2601 9.49 30.48 83 406 182.10 81.60 100 0.00 442.4 20070729 10500.00 11000.00 467.1 77.61 15.94 0 10.75 98.51 1196 2769 9.67 49.20 145 738 182.10 81.60 100 0.00 471.8 20070729 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 428.23 2886 2886 182.10 81.60 0 5.47 78.1 20070729 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 281.07 2552 2552 182.10 81.60 0 5.22 81.7 20070729 11000.00 11500.00 84.7 78.04 16.01 1 8.53 39.81 1 1 9.53 5.41 14 14 182.10 81.60 0 4.90 85.6 20070729 11000.00 11500.00 88.2 78.04 16.01 3 8.62 0.42 1 1 8.62 1.00 1 1 182.10 81.60 1 4.46 89.1 20070729 11000.00 11500.00 93.3 78.03 16.01 0 10.48 12.16 302 302 8.94 4.66 76 76 182.10 81.60 0 4.17 94.3 20070729 11000.00 11500.00 97.2 78.03 16.01 0 10.74 18.84 250 291 9.62 3.41 27 76 182.10 81.60 0 3.59 98.3 20070729 11000.00 11500.00 101.0 78.02 16.01 0 10.80 21.41 274 438 9.42 4.83 17 60 182.10 81.60 0 3.26 102.1 20070729 11000.00 11500.00 104.7 78.02 16.01 0 10.87 2.54 299 571 9.28 4.25 11 45 182.10 81.60 0 3.00 105.8 20070729 11000.00 11500.00 109.1 78.01 16.01 0 10.91 8.96 347 554 9.21 3.57 10 34 182.10 81.60 0 2.73 110.2 20070729 11000.00 11500.00 113.6 78.01 16.01 0 10.91 9.55 445 416 9.08 3.25 10 23 182.10 81.60 0 2.46 114.8 20070729 11000.00 11500.00 118.8 78.00 16.01 0 10.93 20.69 643 379 9.02 2.87 13 21 182.10 81.60 0 2.14 120.1 20070729 11000.00 11500.00 125.6 77.99 16.01 0 10.93 14.99 897 461 8.94 2.93 16 23 182.10 81.60 0 1.80 126.9 20070729 11000.00 11500.00 133.3 77.98 16.00 0 10.93 21.75 1062 649 9.01 4.05 21 34 182.10 81.60 1 1.50 134.7 20070729 11000.00 11500.00 141.8 77.97 16.00 0 10.95 19.35 1085 774 9.02 4.05 19 35 182.10 81.60 1 1.24 143.3 20070729 11000.00 11500.00 151.1 77.96 16.00 0 11.04 36.33 1088 961 9.03 3.66 16 34 182.10 81.60 3 1.01 152.7 20070729 11000.00 11500.00 161.5 77.95 16.00 0 11.13 35.45 1153 1199 9.07 3.40 15 36 182.10 81.60 7 0.78 163.2 20070729 11000.00 11500.00 173.3 77.93 16.00 0 11.23 30.15 1342 1714 9.13 3.51 15 43 182.10 81.60 10 0.55 175.1 20070729 11000.00 11500.00 185.6 77.92 15.99 0 11.30 17.35 1583 2350 9.21 3.92 18 59 182.10 81.60 14 0.34 187.6 20070729 11000.00 11500.00 199.0 77.90 15.99 0 11.32 11.89 1684 2833 9.24 4.18 18 70 182.10 81.60 18 0.13 201.1 20070729 11000.00 11500.00 213.5 77.89 15.99 0 11.33 1.81 1579 3031 9.28 4.61 19 80 182.10 81.60 35 0.00 215.8 20070729 11000.00 11500.00 229.2 77.87 15.98 0 11.33 22.93 1414 3032 9.27 4.65 16 77 182.10 81.60 50 0.00 231.6 20070729 11000.00 11500.00 245.9 77.85 15.98 0 11.29 22.07 1359 2882 9.27 5.15 17 79 182.10 81.60 62 0.00 248.5 20070729 11000.00 11500.00 263.0 77.83 15.98 0 11.25 30.86 1279 2838 9.24 5.28 15 77 182.10 81.60 76 0.00 265.8 20070729 11000.00 11500.00 281.6 77.81 15.97 0 11.18 45.72 1293 2698 9.23 6.28 18 86 182.10 81.60 86 0.00 284.5 20070729 11000.00 11500.00 301.2 77.79 15.97 0 11.13 48.38 1297 2552 9.21 6.77 19 86 182.10 81.60 100 0.00 304.3 20070729 11000.00 11500.00 321.7 77.76 15.97 0 11.09 68.09 1313 2586 9.20 7.30 20 92 182.10 81.60 100 0.00 325.0 20070729 11000.00 11500.00 343.2 77.74 15.96 0 11.04 66.79 1355 2687 9.21 8.50 25 113 182.10 81.60 100 0.00 346.7 20070729 11000.00 11500.00 365.9 77.72 15.96 0 10.98 73.65 1390 2676 9.22 10.35 30 134 182.10 81.60 100 0.00 369.6 20070729 11000.00 11500.00 390.2 77.69 15.95 0 10.95 74.20 1466 2813 9.38 17.25 50 222 182.10 81.60 100 0.00 394.2 20070729 11000.00 11500.00 412.0 77.67 15.95 0 10.86 90.86 1419 2652 9.37 20.62 60 256 182.10 81.60 100 0.00 416.2 20070729 11000.00 11500.00 438.0 77.64 15.95 0 10.87 104.43 1362 2863 9.50 26.74 76 366 182.10 81.60 100 0.00 442.4 20070729 11000.00 11500.00 466.5 77.61 15.94 0 10.78 41.84 1581 3189 9.69 54.34 183 822 182.10 81.60 100 0.00 471.2 20070729 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 418.17 2517 2517 182.10 81.60 0 5.47 78.0 20070729 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 278.41 2581 2581 182.10 81.60 0 5.22 81.8 20070729 11500.00 12000.00 84.6 78.04 16.01 0 9.73 -60.81 1505 1505 9.19 45.18 795 795 182.10 81.60 0 4.90 85.5 20070729 11500.00 12000.00 89.0 78.04 16.01 0 10.16 18.73 203 203 8.72 6.37 33 33 182.10 81.60 1 4.46 90.0 20070729 11500.00 12000.00 93.2 78.03 16.01 0 10.48 5.54 272 272 8.98 3.89 101 101 182.10 81.60 0 4.29 94.2 20070729 11500.00 12000.00 97.2 78.03 16.01 0 10.78 4.41 212 282 9.71 3.07 24 77 182.10 81.60 0 3.59 98.3 20070729 11500.00 12000.00 101.0 78.02 16.01 0 10.87 13.19 253 410 9.42 4.00 13 47 182.10 81.60 0 3.26 102.1 20070729 11500.00 12000.00 104.7 78.02 16.01 0 10.87 8.22 306 452 9.24 3.60 11 35 182.10 81.60 0 3.00 105.8 20070729 11500.00 12000.00 109.1 78.01 16.01 0 10.91 6.24 355 471 9.17 3.12 9 28 182.10 81.60 0 2.73 110.3 20070729 11500.00 12000.00 113.6 78.01 16.01 0 10.91 24.14 472 389 9.07 2.86 11 21 182.10 81.60 0 2.46 114.8 20070729 11500.00 12000.00 118.8 78.00 16.01 0 10.97 29.30 569 416 8.99 2.56 9 17 182.10 81.60 0 2.14 120.1 20070729 11500.00 12000.00 125.5 77.99 16.01 0 10.98 31.55 790 510 8.94 2.54 12 20 182.10 81.60 0 1.80 126.9 20070729 11500.00 12000.00 133.3 77.98 16.00 0 10.94 28.22 1002 619 8.98 3.52 18 29 182.10 81.60 0 1.50 134.8 20070729 11500.00 12000.00 141.8 77.97 16.00 0 10.96 31.52 1052 712 8.98 3.61 18 31 182.10 81.60 1 1.24 143.3 20070729 11500.00 12000.00 151.1 77.96 16.00 0 11.01 46.47 1043 856 8.99 3.44 15 31 182.10 81.60 3 1.01 152.7 20070729 11500.00 12000.00 161.6 77.95 16.00 0 11.08 43.92 1080 1094 9.04 3.41 14 34 182.10 81.60 7 0.78 163.3 20070729 11500.00 12000.00 173.5 77.93 16.00 0 11.16 31.70 1265 1548 9.10 3.64 15 44 182.10 81.60 10 0.55 175.3 20070729 11500.00 12000.00 185.5 77.92 15.99 0 11.25 35.80 1500 2118 9.18 3.99 17 55 182.10 81.60 14 0.34 187.5 20070729 11500.00 12000.00 199.0 77.90 15.99 0 11.33 36.44 1603 2680 9.21 3.76 16 61 182.10 81.60 18 0.13 201.1 20070729 11500.00 12000.00 213.5 77.89 15.99 0 11.36 32.34 1404 2831 9.25 3.91 14 65 182.10 81.60 34 0.00 215.7 20070729 11500.00 12000.00 229.3 77.87 15.98 0 11.36 35.85 1305 2736 9.25 3.98 13 62 182.10 81.60 50 0.00 231.7 20070729 11500.00 12000.00 245.9 77.85 15.98 0 11.33 28.51 1250 2641 9.24 4.25 13 63 182.10 81.60 62 0.00 248.4 20070729 11500.00 12000.00 263.0 77.83 15.98 0 11.27 36.61 1208 2555 9.23 4.84 14 66 182.10 81.60 76 0.00 265.7 20070729 11500.00 12000.00 281.7 77.81 15.97 0 11.21 43.33 1219 2432 9.22 5.41 15 69 182.10 81.60 86 0.00 284.6 20070729 11500.00 12000.00 301.3 77.79 15.97 0 11.13 36.13 1205 2241 9.19 6.16 17 73 182.10 81.60 100 0.00 304.5 20070729 11500.00 12000.00 321.7 77.76 15.97 0 11.09 41.74 1242 2278 9.18 6.85 19 79 182.10 81.60 100 0.00 325.0 20070729 11500.00 12000.00 343.2 77.74 15.96 0 11.04 56.51 1256 2418 9.18 7.81 21 95 182.10 81.60 100 0.00 346.7 20070729 11500.00 12000.00 365.9 77.72 15.96 0 10.99 37.70 1356 2432 9.19 9.47 27 112 182.10 81.60 100 0.00 369.7 20070729 11500.00 12000.00 390.2 77.69 15.95 0 10.94 54.57 1401 2388 9.36 16.12 47 186 182.10 81.60 100 0.00 394.2 20070729 11500.00 12000.00 411.8 77.67 15.95 0 10.88 133.47 1495 2508 9.36 20.05 61 233 182.10 81.60 100 0.00 416.0 20070729 11500.00 12000.00 437.9 77.64 15.95 0 10.84 110.08 1600 2705 9.50 30.94 100 386 182.10 81.60 100 0.00 442.3 20070729 11500.00 12000.00 466.7 77.61 15.94 0 10.78 122.41 1589 2326 9.64 47.99 173 574 182.10 81.60 100 0.00 471.4 20070729 12000.00 12500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.19 698.16 3139 3139 182.10 81.60 0 5.47 78.0 20070729 12000.00 12500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.26 391.88 3671 3671 182.10 81.60 0 5.22 81.7 20070729 12000.00 12500.00 84.6 78.04 16.01 0 9.69 151.39 1732 1732 9.39 86.88 1533 1533 182.10 81.60 0 4.90 85.5 20070729 12000.00 12500.00 87.8 78.04 16.01 0 10.04 -15.87 410 410 9.13 25.12 139 139 182.10 81.60 1 4.46 88.7 20070729 12000.00 12500.00 93.2 78.03 16.01 0 10.38 12.02 136 136 8.85 6.72 46 46 182.10 81.60 0 3.91 94.2 20070729 12000.00 12500.00 97.5 78.03 16.01 0 10.71 -3.37 169 180 9.92 3.97 36 97 182.10 81.60 0 3.59 98.5 20070729 12000.00 12500.00 101.0 78.02 16.01 0 10.81 17.77 195 249 9.56 4.64 17 49 182.10 81.60 0 3.26 102.1 20070729 12000.00 12500.00 104.8 78.02 16.01 0 10.80 12.46 249 294 9.27 4.72 11 31 182.10 81.60 0 3.00 106.0 20070729 12000.00 12500.00 109.2 78.01 16.01 0 10.82 6.89 296 297 9.19 4.11 10 24 182.10 81.60 0 2.73 110.4 20070729 12000.00 12500.00 113.6 78.01 16.01 0 10.85 5.28 338 318 9.20 4.17 11 25 182.10 81.60 0 2.46 114.8 20070729 12000.00 12500.00 119.0 78.00 16.01 0 10.87 25.76 391 373 9.13 3.49 10 24 182.10 81.60 0 2.14 120.3 20070729 12000.00 12500.00 125.6 77.99 16.01 0 10.88 31.72 507 447 9.02 3.15 10 22 182.10 81.60 1 1.80 126.9 20070729 12000.00 12500.00 133.3 77.98 16.00 0 10.89 41.04 582 555 9.05 3.88 12 28 182.10 81.60 0 1.50 134.8 20070729 12000.00 12500.00 142.1 77.97 16.00 0 10.94 38.20 618 684 9.04 3.87 11 28 182.10 81.60 1 1.24 143.6 20070729 12000.00 12500.00 151.1 77.96 16.00 0 10.97 37.78 658 792 9.06 3.55 10 29 182.10 81.60 3 1.01 152.7 20070729 12000.00 12500.00 161.5 77.95 16.00 0 11.01 30.37 705 1064 9.10 3.87 10 38 182.10 81.60 7 0.78 163.2 20070729 12000.00 12500.00 173.6 77.93 16.00 0 11.08 34.89 888 1526 9.10 4.02 12 47 182.10 81.60 10 0.55 175.4 20070729 12000.00 12500.00 185.6 77.92 15.99 0 11.15 11.24 1060 1986 9.18 4.32 14 59 182.10 81.60 14 0.34 187.6 20070729 12000.00 12500.00 199.1 77.90 15.99 0 11.26 18.86 1225 2663 9.18 3.45 12 60 182.10 81.60 18 0.13 201.2 20070729 12000.00 12500.00 213.5 77.89 15.99 0 11.33 1.50 1130 2772 9.19 3.11 10 57 182.10 81.60 35 0.00 215.7 20070729 12000.00 12500.00 229.1 77.87 15.98 0 11.34 7.92 1058 2747 9.18 3.11 9 53 182.10 81.60 50 0.00 231.5 20070729 12000.00 12500.00 245.8 77.85 15.98 0 11.33 23.30 1022 2663 9.19 3.23 9 53 182.10 81.60 62 0.00 248.4 20070729 12000.00 12500.00 263.0 77.83 15.98 0 11.28 9.10 995 2513 9.17 3.65 9 53 182.10 81.60 76 0.00 265.7 20070729 12000.00 12500.00 281.6 77.81 15.97 0 11.24 19.33 960 2421 9.18 3.95 10 56 182.10 81.60 86 0.00 284.5 20070729 12000.00 12500.00 301.2 77.79 15.97 0 11.18 23.55 975 2293 9.16 4.42 11 59 182.10 81.60 100 0.00 304.3 20070729 12000.00 12500.00 321.6 77.76 15.97 0 11.14 11.56 1018 2333 9.16 4.96 12 66 182.10 81.60 100 0.00 324.9 20070729 12000.00 12500.00 343.2 77.74 15.96 0 11.07 22.44 1058 2338 9.17 6.38 16 83 182.10 81.60 100 0.00 346.7 20070729 12000.00 12500.00 365.8 77.72 15.96 0 11.03 19.21 1125 2383 9.19 7.54 19 96 182.10 81.60 100 0.00 369.6 20070729 12000.00 12500.00 390.1 77.69 15.95 0 10.96 14.88 1250 2345 9.35 14.41 39 170 182.10 81.60 100 0.00 394.0 20070729 12000.00 12500.00 412.0 77.67 15.95 0 10.91 28.08 1286 2466 9.36 16.63 47 205 182.10 81.60 100 0.00 416.2 20070729 12000.00 12500.00 437.9 77.64 15.95 0 10.84 30.18 1374 2331 9.49 27.51 82 321 182.10 81.60 100 0.00 442.4 20070729 12000.00 12500.00 466.5 77.61 15.94 0 10.73 -19.39 2181 2332 9.64 58.75 281 708 182.10 81.60 100 0.00 471.2 20070729 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 315.02 2012 2012 182.10 81.60 0 5.47 78.0 20070729 12500.00 13000.00 80.9 78.05 16.01 0 10.08 366.60 13602 13602 9.65 174.22 6236 6236 182.10 81.60 0 5.22 81.8 20070729 12500.00 13000.00 84.0 78.04 16.01 0 9.97 -1989.43 8809 8809 9.72 393.76 6395 6395 182.10 81.60 0 4.90 84.9 20070729 12500.00 13000.00 89.1 78.04 16.01 0 9.94 -6.32 124 124 8.66 7.39 39 39 182.10 81.60 1 4.46 90.0 20070729 12500.00 13000.00 93.2 78.03 16.01 0 10.29 7.34 124 124 8.65 4.47 28 28 182.10 81.60 0 3.74 94.2 20070729 12500.00 13000.00 97.3 78.03 16.01 0 10.69 3.48 138 209 9.86 2.44 26 93 182.10 81.60 0 3.59 98.3 20070729 12500.00 13000.00 101.0 78.02 16.01 0 10.71 21.34 252 239 9.29 2.78 14 33 182.10 81.60 0 3.26 102.1 20070729 12500.00 13000.00 104.7 78.02 16.01 0 10.74 16.36 270 279 9.09 2.63 9 23 182.10 81.60 0 3.00 105.8 20070729 12500.00 13000.00 109.1 78.01 16.01 0 10.79 24.50 300 292 8.99 2.34 7 17 182.10 81.60 0 2.73 110.3 20070729 12500.00 13000.00 113.6 78.01 16.01 0 10.84 20.75 320 304 8.95 2.16 6 15 182.10 81.60 0 2.46 114.8 20070729 12500.00 13000.00 118.9 78.00 16.01 0 10.87 29.09 363 346 8.90 2.07 6 14 182.10 81.60 0 2.14 120.1 20070729 12500.00 13000.00 125.6 77.99 16.01 0 10.87 25.16 451 461 8.82 2.04 6 14 182.10 81.60 0 1.80 126.9 20070729 12500.00 13000.00 133.3 77.98 16.00 0 10.86 28.65 563 560 8.84 2.50 8 19 182.10 81.60 0 1.50 134.8 20070729 12500.00 13000.00 141.9 77.97 16.00 0 10.87 41.06 602 657 8.83 2.56 8 20 182.10 81.60 1 1.24 143.4 20070729 12500.00 13000.00 151.1 77.96 16.00 0 10.92 28.99 639 879 8.86 2.62 8 24 182.10 81.60 3 1.01 152.7 20070729 12500.00 13000.00 161.5 77.95 16.00 0 10.97 34.86 662 1208 8.91 2.62 7 30 182.10 81.60 7 0.78 163.2 20070729 12500.00 13000.00 173.5 77.93 16.00 0 11.06 36.69 752 1726 8.96 2.58 7 38 182.10 81.60 11 0.55 175.3 20070729 12500.00 13000.00 185.6 77.92 15.99 0 11.14 14.50 955 2315 9.04 2.87 9 51 182.10 81.60 14 0.34 187.5 20070729 12500.00 13000.00 199.0 77.90 15.99 0 11.25 3.23 1163 2990 9.08 2.69 10 56 182.10 81.60 19 0.13 201.1 20070729 12500.00 13000.00 213.6 77.89 15.99 0 11.32 1.32 1095 3163 9.12 2.64 9 56 182.10 81.60 35 0.00 215.9 20070729 12500.00 13000.00 229.2 77.87 15.98 0 11.34 3.31 1004 3168 9.11 2.49 7 51 182.10 81.60 50 0.00 231.6 20070729 12500.00 13000.00 245.9 77.85 15.98 0 11.32 14.63 996 3150 9.11 2.79 7 53 182.10 81.60 63 0.00 248.5 20070729 12500.00 13000.00 262.9 77.83 15.98 0 11.28 16.05 996 2987 9.11 3.06 8 54 182.10 81.60 76 0.00 265.7 20070729 12500.00 13000.00 281.4 77.81 15.97 0 11.22 20.18 965 2932 9.11 3.43 8 60 182.10 81.60 87 0.00 284.3 20070729 12500.00 13000.00 301.1 77.79 15.97 0 11.17 29.14 960 2796 9.11 3.80 9 63 182.10 81.60 100 0.00 304.3 20070729 12500.00 13000.00 321.5 77.76 15.97 0 11.12 45.75 998 2828 9.12 4.61 11 74 182.10 81.60 100 0.00 324.8 20070729 12500.00 13000.00 343.2 77.74 15.96 0 11.06 46.07 1075 2826 9.13 5.84 15 91 182.10 81.60 100 0.00 346.7 20070729 12500.00 13000.00 365.8 77.72 15.96 0 11.02 54.82 1134 2887 9.15 6.95 18 106 182.10 81.60 100 0.00 369.5 20070729 12500.00 13000.00 390.2 77.69 15.95 0 10.96 25.70 1173 2990 9.32 12.47 31 185 182.10 81.60 100 0.00 394.1 20070729 12500.00 13000.00 411.8 77.67 15.95 0 10.90 26.47 1424 2851 9.34 17.12 49 227 182.10 81.60 100 0.00 416.0 20070729 12500.00 13000.00 438.0 77.64 15.95 0 10.81 30.93 1639 3227 9.50 32.84 106 477 182.10 81.60 100 0.00 442.4 20070729 12500.00 13000.00 466.5 77.61 15.94 0 10.73 100.36 1721 2747 9.65 56.09 209 755 182.10 81.60 100 0.00 471.2 20070729 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 356.27 2204 2204 182.10 81.60 0 5.47 78.0 20070729 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 235.88 2151 2151 182.10 81.60 0 5.22 81.8 20070729 13000.00 13500.00 84.6 78.04 16.01 0 9.28 -60.51 68 68 8.26 12.46 7 7 182.10 81.60 0 4.90 85.5 20070729 13000.00 13500.00 89.1 78.04 16.01 0 9.92 -6.80 177 177 8.59 8.26 42 42 182.10 81.60 1 4.46 90.0 20070729 13000.00 13500.00 93.2 78.03 16.01 0 10.36 14.21 166 166 8.80 3.90 53 53 182.10 81.60 0 4.07 94.2 20070729 13000.00 13500.00 97.3 78.03 16.01 0 10.56 8.23 235 141 9.60 2.46 34 64 182.10 81.60 0 3.59 98.3 20070729 13000.00 13500.00 101.0 78.02 16.01 0 10.77 23.06 224 252 9.42 2.86 15 39 182.10 81.60 0 3.26 102.0 20070729 13000.00 13500.00 104.6 78.02 16.01 0 10.77 8.81 281 266 9.16 2.76 11 25 182.10 81.60 0 3.00 105.8 20070729 13000.00 13500.00 109.1 78.01 16.01 0 10.85 10.33 294 278 9.07 2.29 7 17 182.10 81.60 0 2.73 110.3 20070729 13000.00 13500.00 113.6 78.01 16.01 0 10.88 14.81 322 306 9.03 2.38 7 16 182.10 81.60 0 2.46 114.8 20070729 13000.00 13500.00 118.8 78.00 16.01 0 10.89 22.59 363 344 8.96 2.20 6 15 182.10 81.60 0 2.14 120.0 20070729 13000.00 13500.00 125.6 77.99 16.01 0 10.88 28.80 486 423 8.87 2.18 7 15 182.10 81.60 0 1.80 126.9 20070729 13000.00 13500.00 133.4 77.98 16.00 0 10.93 21.13 577 549 8.91 2.50 8 18 182.10 81.60 1 1.50 134.8 20070729 13000.00 13500.00 141.9 77.97 16.00 0 10.93 15.05 642 664 8.89 2.69 8 21 182.10 81.60 1 1.24 143.4 20070729 13000.00 13500.00 151.1 77.96 16.00 0 10.98 29.97 668 868 8.92 2.73 8 25 182.10 81.60 3 1.01 152.7 20070729 13000.00 13500.00 161.5 77.95 16.00 0 11.04 18.64 714 1193 8.98 2.77 8 31 182.10 81.60 7 0.78 163.2 20070729 13000.00 13500.00 173.3 77.93 16.00 0 11.13 26.80 818 1668 9.04 2.77 8 39 182.10 81.60 11 0.55 175.1 20070729 13000.00 13500.00 185.6 77.92 15.99 0 11.23 2.00 1104 2266 9.11 3.05 10 49 182.10 81.60 15 0.34 187.6 20070729 13000.00 13500.00 199.0 77.90 15.99 0 11.36 -8.64 1271 2920 9.16 2.66 10 52 182.10 81.60 19 0.13 201.1 20070729 13000.00 13500.00 213.5 77.89 15.99 0 11.41 10.86 1185 3010 9.22 2.76 9 53 182.10 81.60 35 0.00 215.7 20070729 13000.00 13500.00 229.2 77.87 15.98 0 11.37 24.87 1152 2915 9.20 3.15 10 54 182.10 81.60 50 0.00 231.6 20070729 13000.00 13500.00 245.8 77.85 15.98 0 11.33 22.74 1104 2792 9.21 3.64 10 58 182.10 81.60 63 0.00 248.4 20070729 13000.00 13500.00 262.9 77.83 15.98 0 11.28 33.23 1054 2721 9.20 3.92 10 60 182.10 81.60 76 0.00 265.7 20070729 13000.00 13500.00 281.6 77.81 15.97 0 11.22 53.24 1051 2598 9.19 4.46 11 65 182.10 81.60 88 0.00 284.5 20070729 13000.00 13500.00 301.4 77.79 15.97 0 11.16 46.85 1026 2442 9.17 4.89 12 67 182.10 81.60 100 0.00 304.5 20070729 13000.00 13500.00 321.6 77.76 15.97 0 11.12 57.95 1042 2514 9.17 5.41 13 76 182.10 81.60 100 0.00 325.0 20070729 13000.00 13500.00 343.1 77.74 15.96 0 11.05 66.51 1073 2506 9.17 6.68 17 91 182.10 81.60 100 0.00 346.7 20070729 13000.00 13500.00 365.9 77.72 15.96 0 11.00 54.19 1123 2511 9.18 8.04 20 106 182.10 81.60 100 0.00 369.6 20070729 13000.00 13500.00 390.1 77.69 15.95 0 10.96 73.78 1181 2572 9.36 13.43 35 177 182.10 81.60 100 0.00 394.1 20070729 13000.00 13500.00 411.9 77.67 15.95 0 10.89 85.62 1331 2639 9.36 17.68 49 224 182.10 81.60 100 0.00 416.1 20070729 13000.00 13500.00 438.0 77.64 15.95 0 10.83 41.45 1487 2472 9.50 29.49 93 354 182.10 81.60 100 0.00 442.4 20070729 13000.00 13500.00 466.7 77.61 15.94 0 10.77 54.77 1790 2693 9.67 54.14 210 710 182.10 81.60 100 0.00 471.4 20070729 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 362.18 2247 2247 182.10 81.60 0 5.47 78.0 20070729 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 238.64 2180 2180 182.10 81.60 0 5.22 81.8 20070729 13500.00 14000.00 84.6 78.04 16.01 0 9.43 47.84 727 727 9.22 54.39 968 968 182.10 81.60 0 4.90 85.5 20070729 13500.00 14000.00 89.1 78.04 16.01 0 9.93 4.32 201 201 8.61 8.19 44 44 182.10 81.60 1 4.46 90.1 20070729 13500.00 14000.00 93.2 78.03 16.01 0 10.42 1.88 202 202 8.83 3.74 60 60 182.10 81.60 0 4.14 94.2 20070729 13500.00 14000.00 97.3 78.03 16.01 0 10.66 5.23 196 181 9.69 2.39 27 67 182.10 81.60 0 3.59 98.3 20070729 13500.00 14000.00 101.0 78.02 16.01 0 10.71 20.92 270 229 9.33 3.01 17 37 182.10 81.60 0 3.26 102.1 20070729 13500.00 14000.00 104.8 78.02 16.01 0 10.74 7.92 268 270 9.15 2.98 11 26 182.10 81.60 0 3.00 105.9 20070729 13500.00 14000.00 109.1 78.01 16.01 0 10.83 18.72 279 269 9.07 2.37 8 18 182.10 81.60 0 2.73 110.3 20070729 13500.00 14000.00 113.6 78.01 16.01 0 10.86 22.85 313 291 9.02 2.35 7 16 182.10 81.60 0 2.46 114.8 20070729 13500.00 14000.00 118.9 78.00 16.01 0 10.91 33.44 333 325 8.97 2.07 6 14 182.10 81.60 0 2.14 120.1 20070729 13500.00 14000.00 125.6 77.99 16.01 0 10.94 27.85 440 416 8.88 1.93 6 13 182.10 81.60 0 1.80 127.0 20070729 13500.00 14000.00 133.4 77.98 16.00 0 10.95 12.95 550 568 8.91 2.47 7 18 182.10 81.60 1 1.50 134.8 20070729 13500.00 14000.00 141.8 77.97 16.00 0 10.96 12.01 596 694 8.91 2.53 7 20 182.10 81.60 1 1.24 143.3 20070729 13500.00 14000.00 151.1 77.96 16.00 0 10.99 23.58 680 942 8.93 2.76 8 26 182.10 81.60 3 1.01 152.7 20070729 13500.00 14000.00 161.5 77.95 16.00 0 11.06 27.22 789 1332 8.99 2.87 9 34 182.10 81.60 7 0.78 163.2 20070729 13500.00 14000.00 173.3 77.93 16.00 0 11.18 20.35 903 1931 9.06 2.68 8 41 182.10 81.60 11 0.55 175.2 20070729 13500.00 14000.00 185.5 77.92 15.99 0 11.29 19.02 1223 2568 9.14 2.90 11 51 182.10 81.60 15 0.34 187.5 20070729 13500.00 14000.00 199.0 77.90 15.99 0 11.40 13.55 1394 3268 9.16 2.56 10 53 182.10 81.60 19 0.13 201.1 20070729 13500.00 14000.00 213.5 77.89 15.99 0 11.42 24.72 1282 3313 9.21 2.81 10 57 182.10 81.60 35 0.00 215.7 20070729 13500.00 14000.00 229.1 77.87 15.98 0 11.40 30.46 1150 3309 9.21 2.95 9 58 182.10 81.60 51 0.00 231.5 20070729 13500.00 14000.00 245.8 77.85 15.98 0 11.34 58.20 1131 3139 9.21 3.52 10 63 182.10 81.60 63 0.00 248.4 20070729 13500.00 14000.00 263.0 77.83 15.98 0 11.28 61.32 1057 3043 9.20 3.86 10 67 182.10 81.60 76 0.00 265.8 20070729 13500.00 14000.00 281.6 77.81 15.97 0 11.24 83.31 1006 2979 9.18 4.04 10 70 182.10 81.60 88 0.00 284.5 20070729 13500.00 14000.00 301.3 77.79 15.97 0 11.17 93.91 1025 2809 9.16 4.64 11 73 182.10 81.60 100 0.00 304.4 20070729 13500.00 14000.00 321.7 77.76 15.97 0 11.12 106.50 1023 2835 9.17 5.10 13 82 182.10 81.60 100 0.00 325.0 20070729 13500.00 14000.00 343.3 77.74 15.96 0 11.08 106.92 1021 2932 9.16 5.71 14 93 182.10 81.60 100 0.00 346.8 20070729 13500.00 14000.00 365.8 77.72 15.96 0 11.03 107.73 1046 2934 9.18 6.72 17 110 182.10 81.60 100 0.00 369.5 20070729 13500.00 14000.00 390.1 77.69 15.95 0 10.97 129.26 1144 3082 9.37 12.95 33 208 182.10 81.60 100 0.00 394.1 20070729 13500.00 14000.00 411.9 77.67 15.95 0 10.90 130.08 1234 2966 9.36 16.17 43 239 182.10 81.60 100 0.00 416.1 20070729 13500.00 14000.00 437.6 77.64 15.95 0 10.83 137.93 1428 2804 9.50 30.14 88 397 182.10 81.60 100 0.00 442.1 20070729 13500.00 14000.00 466.7 77.61 15.94 0 10.75 139.46 1321 2703 9.69 51.96 164 744 182.10 81.60 100 0.00 471.5 20070729 14000.00 14500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.17 444.32 2979 2979 182.10 81.60 0 5.47 78.3 20070729 14000.00 14500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.18 302.87 3074 3074 182.10 81.60 0 5.22 81.6 20070729 14000.00 14500.00 84.3 78.04 16.01 0 6.85 -89.98 1 1 6.35 257.34 0 0 182.10 81.60 0 4.90 85.2 20070729 14000.00 14500.00 88.8 78.04 16.01 0 9.56 7.86 27 27 9.47 13.29 26 26 182.10 81.60 1 4.46 89.7 20070729 14000.00 14500.00 93.2 78.03 16.01 0 10.39 -0.34 169 169 8.77 4.55 43 43 182.10 81.60 0 3.97 94.2 20070729 14000.00 14500.00 97.6 78.02 16.01 0 10.74 1.31 168 254 9.89 3.85 31 111 182.10 81.60 0 3.59 98.7 20070729 14000.00 14500.00 100.9 78.02 16.01 0 10.66 14.47 248 273 9.47 5.62 25 65 182.10 81.60 0 3.26 102.0 20070729 14000.00 14500.00 104.6 78.02 16.01 0 10.64 17.16 270 301 9.25 4.89 16 43 182.10 81.60 0 3.00 105.7 20070729 14000.00 14500.00 109.0 78.01 16.01 0 10.71 7.84 314 312 9.15 4.12 13 31 182.10 81.60 0 2.73 110.1 20070729 14000.00 14500.00 113.5 78.01 16.01 0 10.70 22.63 344 313 9.08 4.18 12 27 182.10 81.60 0 2.46 114.7 20070729 14000.00 14500.00 118.8 78.00 16.01 0 10.73 22.95 390 329 8.98 3.80 11 22 182.10 81.60 0 2.14 120.1 20070729 14000.00 14500.00 125.5 77.99 16.01 0 10.76 24.66 663 431 8.94 4.06 16 28 182.10 81.60 1 1.80 126.8 20070729 14000.00 14500.00 133.4 77.98 16.00 0 10.79 14.40 792 545 8.97 4.55 19 34 182.10 81.60 1 1.50 134.8 20070729 14000.00 14500.00 142.0 77.97 16.00 0 10.84 21.40 820 700 8.98 4.38 17 36 182.10 81.60 1 1.24 143.5 20070729 14000.00 14500.00 151.1 77.96 16.00 0 10.89 32.07 891 915 9.01 4.51 17 41 182.10 81.60 3 1.01 152.7 20070729 14000.00 14500.00 161.4 77.95 16.00 0 10.98 55.26 920 1232 9.06 4.45 15 47 182.10 81.60 7 0.78 163.1 20070729 14000.00 14500.00 173.5 77.93 16.00 0 11.05 46.78 1139 1642 9.09 4.62 17 55 182.10 81.60 11 0.55 175.3 20070729 14000.00 14500.00 185.6 77.92 15.99 0 11.11 60.15 1376 2064 9.15 5.24 20 67 182.10 81.60 15 0.34 187.6 20070729 14000.00 14500.00 199.0 77.90 15.99 0 11.21 46.31 1570 2604 9.19 4.60 19 71 182.10 81.60 19 0.13 201.1 20070729 14000.00 14500.00 213.5 77.89 15.99 0 11.27 56.46 1431 2810 9.22 4.29 16 73 182.10 81.60 36 0.00 215.7 20070729 14000.00 14500.00 229.2 77.87 15.98 0 11.28 44.77 1323 2796 9.19 4.01 14 64 182.10 81.60 51 0.00 231.6 20070729 14000.00 14500.00 245.8 77.85 15.98 0 11.28 61.58 1253 2681 9.19 4.17 13 61 182.10 81.60 63 0.00 248.4 20070729 14000.00 14500.00 262.9 77.83 15.98 0 11.26 51.87 1195 2581 9.19 4.33 12 61 182.10 81.60 77 0.00 265.6 20070729 14000.00 14500.00 281.5 77.81 15.97 0 11.24 70.17 1212 2499 9.19 4.82 13 62 182.10 81.60 88 0.00 284.4 20070729 14000.00 14500.00 301.2 77.79 15.97 0 11.20 70.28 1221 2346 9.17 5.22 14 63 182.10 81.60 100 0.00 304.3 20070729 14000.00 14500.00 321.6 77.76 15.97 0 11.16 92.19 1194 2367 9.18 5.69 15 69 182.10 81.60 100 0.00 324.9 20070729 14000.00 14500.00 343.1 77.74 15.96 0 11.13 80.62 1187 2428 9.19 6.09 17 78 182.10 81.60 100 0.00 346.7 20070729 14000.00 14500.00 365.9 77.72 15.96 0 11.06 109.32 1297 2487 9.20 7.90 22 98 182.10 81.60 100 0.00 369.6 20070729 14000.00 14500.00 390.1 77.69 15.95 0 11.04 117.24 1212 2540 9.37 12.06 32 154 182.10 81.60 100 0.00 394.1 20070729 14000.00 14500.00 411.9 77.67 15.95 0 10.99 111.79 1313 2586 9.38 14.02 40 180 182.10 81.60 100 0.00 416.1 20070729 14000.00 14500.00 437.9 77.64 15.95 0 10.92 83.95 1492 2551 9.51 25.14 76 298 182.10 81.60 100 0.00 442.3 20070729 14000.00 14500.00 466.8 77.61 15.94 0 10.90 92.99 1147 2691 9.70 35.37 101 525 182.10 81.60 100 0.00 471.5 20070729 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 322.91 2092 2092 182.10 81.60 0 5.47 78.1 20070729 14500.00 15000.00 80.9 78.05 16.01 0 7.95 -1926.36 151 151 5.95 20.33 2 2 182.10 81.60 0 5.22 81.8 20070729 14500.00 15000.00 84.6 78.04 16.01 0 8.87 1521.03 1 1 6.87 17.19 0 0 182.10 81.60 0 4.90 85.6 20070729 14500.00 15000.00 89.1 78.04 16.01 0 9.82 4.97 216 216 8.57 9.32 51 51 182.10 81.60 1 4.46 90.1 20070729 14500.00 15000.00 93.2 78.03 16.01 0 10.39 13.94 170 170 8.69 3.38 34 34 182.10 81.60 0 3.96 94.2 20070729 14500.00 15000.00 97.2 78.03 16.01 0 10.62 14.39 209 194 9.59 2.26 26 63 182.10 81.60 0 3.59 98.3 20070729 14500.00 15000.00 101.0 78.02 16.01 0 10.62 11.74 270 229 9.27 3.26 18 39 182.10 81.60 0 3.26 102.1 20070729 14500.00 15000.00 104.7 78.02 16.01 0 10.66 9.47 271 271 9.11 3.02 12 28 182.10 81.60 0 3.00 105.8 20070729 14500.00 15000.00 109.1 78.01 16.01 0 10.72 18.62 285 279 9.01 2.68 9 20 182.10 81.60 0 2.73 110.3 20070729 14500.00 15000.00 113.5 78.01 16.01 0 10.77 22.60 323 296 8.96 2.53 8 17 182.10 81.60 0 2.46 114.7 20070729 14500.00 15000.00 118.9 78.00 16.01 0 10.76 10.60 439 351 8.89 2.69 9 19 182.10 81.60 0 2.14 120.1 20070729 14500.00 15000.00 125.6 77.99 16.01 0 10.79 20.51 605 486 8.81 2.67 10 19 182.10 81.60 1 1.80 126.9 20070729 14500.00 15000.00 133.4 77.98 16.00 0 10.83 28.36 714 590 8.86 3.04 12 24 182.10 81.60 1 1.50 134.8 20070729 14500.00 15000.00 141.9 77.97 16.00 0 10.87 22.00 734 712 8.85 2.99 10 24 182.10 81.60 2 1.24 143.4 20070729 14500.00 15000.00 151.1 77.96 16.00 0 10.92 45.37 792 929 8.87 2.97 10 28 182.10 81.60 3 1.01 152.7 20070729 14500.00 15000.00 161.5 77.95 16.00 0 11.00 45.81 840 1277 8.92 2.91 9 33 182.10 81.60 7 0.78 163.3 20070729 14500.00 15000.00 173.4 77.93 16.00 0 11.07 45.12 985 1694 8.98 3.09 10 41 182.10 81.60 11 0.55 175.3 20070729 14500.00 15000.00 185.6 77.92 15.99 0 11.08 39.48 1237 2022 9.03 3.96 15 55 182.10 81.60 15 0.34 187.5 20070729 14500.00 15000.00 198.9 77.90 15.99 0 11.12 47.98 1404 2458 9.08 4.28 17 67 182.10 81.60 19 0.13 201.0 20070729 14500.00 15000.00 213.4 77.89 15.99 0 11.18 21.63 1292 2629 9.13 4.35 16 70 182.10 81.60 36 0.00 215.7 20070729 14500.00 15000.00 229.1 77.87 15.98 0 11.22 16.04 1272 2702 9.14 4.25 14 66 182.10 81.60 51 0.00 231.5 20070729 14500.00 15000.00 245.7 77.85 15.98 0 11.27 26.25 1201 2797 9.16 3.94 12 62 182.10 81.60 63 0.00 248.3 20070729 14500.00 15000.00 262.9 77.83 15.98 0 11.28 34.41 1154 2664 9.17 3.92 11 57 182.10 81.60 77 0.00 265.6 20070729 14500.00 15000.00 281.5 77.81 15.97 0 11.26 37.07 1147 2584 9.17 4.13 11 57 182.10 81.60 88 0.00 284.4 20070729 14500.00 15000.00 301.2 77.79 15.97 0 11.23 54.37 1166 2493 9.18 4.45 12 59 182.10 81.60 100 0.00 304.3 20070729 14500.00 15000.00 321.6 77.76 15.97 0 11.21 62.20 1153 2536 9.18 4.82 13 64 182.10 81.60 100 0.00 324.9 20070729 14500.00 15000.00 343.1 77.74 15.96 0 11.17 73.90 1170 2582 9.19 5.50 14 74 182.10 81.60 100 0.00 346.6 20070729 14500.00 15000.00 365.8 77.72 15.96 0 11.11 67.27 1295 2638 9.22 7.19 20 94 182.10 81.60 100 0.00 369.5 20070729 14500.00 15000.00 390.1 77.69 15.95 0 11.06 101.98 1269 2560 9.38 11.71 32 150 182.10 81.60 100 0.00 394.1 20070729 14500.00 15000.00 411.9 77.67 15.95 0 11.02 99.76 1473 2733 9.39 14.62 44 187 182.10 81.60 100 0.00 416.1 20070729 14500.00 15000.00 437.9 77.64 15.95 0 10.94 131.99 1456 2683 9.52 24.13 74 312 182.10 81.60 100 0.00 442.3 20070729 14500.00 15000.00 466.8 77.61 15.94 0 10.95 8.15 1367 2951 9.71 34.39 106 511 182.10 81.60 100 0.00 471.5 20070729 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 335.36 2126 2126 182.10 81.60 0 5.47 78.0 20070729 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.04 224.11 2200 2200 182.10 81.60 0 5.22 81.7 20070729 15000.00 15500.00 84.4 78.04 16.01 0 8.94 -38.59 1 1 8.94 1.28 1 1 182.10 81.60 0 4.90 85.3 20070729 15000.00 15500.00 88.8 78.04 16.01 0 9.61 32.73 87 87 8.81 18.05 89 89 182.10 81.60 1 4.46 89.8 20070729 15000.00 15500.00 93.1 78.03 16.01 0 10.30 10.85 124 124 8.71 3.95 39 39 182.10 81.60 0 3.93 94.1 20070729 15000.00 15500.00 97.5 78.02 16.01 0 10.80 0.67 120 237 10.00 2.79 24 107 182.10 81.60 0 3.59 98.6 20070729 15000.00 15500.00 101.3 78.02 16.01 0 10.69 8.95 222 239 9.43 3.74 18 47 182.10 81.60 0 3.26 102.4 20070729 15000.00 15500.00 104.7 78.02 16.01 0 10.65 6.21 226 277 9.18 3.63 12 33 182.10 81.60 0 3.00 105.8 20070729 15000.00 15500.00 109.2 78.01 16.01 0 10.67 14.31 269 266 9.06 3.42 10 24 182.10 81.60 0 2.73 110.4 20070729 15000.00 15500.00 113.6 78.01 16.01 0 10.69 12.88 312 274 8.99 3.16 9 21 182.10 81.60 0 2.46 114.8 20070729 15000.00 15500.00 118.9 78.00 16.01 0 10.72 29.70 378 333 8.92 3.08 9 20 182.10 81.60 0 2.14 120.2 20070729 15000.00 15500.00 125.6 77.99 16.01 0 10.79 31.22 473 466 8.85 2.70 8 19 182.10 81.60 0 1.80 126.9 20070729 15000.00 15500.00 133.3 77.98 16.00 0 10.84 31.50 536 563 8.89 2.91 9 22 182.10 81.60 0 1.50 134.8 20070729 15000.00 15500.00 141.8 77.97 16.00 0 10.88 24.12 607 681 8.88 2.80 9 23 182.10 81.60 2 1.24 143.3 20070729 15000.00 15500.00 151.1 77.96 16.00 0 10.95 29.15 657 896 8.89 2.64 8 25 182.10 81.60 3 1.01 152.7 20070729 15000.00 15500.00 161.5 77.95 16.00 0 11.01 22.12 823 1229 8.96 2.98 9 33 182.10 81.60 7 0.78 163.2 20070729 15000.00 15500.00 173.4 77.93 16.00 0 11.08 9.38 941 1672 8.98 3.08 10 39 182.10 81.60 11 0.55 175.2 20070729 15000.00 15500.00 185.6 77.92 15.99 0 11.13 6.08 1129 2094 9.06 3.60 12 53 182.10 81.60 15 0.34 187.6 20070729 15000.00 15500.00 199.0 77.90 15.99 0 11.17 -8.83 1318 2575 9.09 3.72 14 63 182.10 81.60 19 0.13 201.1 20070729 15000.00 15500.00 213.5 77.89 15.99 0 11.21 0.42 1213 2680 9.14 3.88 13 65 182.10 81.60 36 0.00 215.7 20070729 15000.00 15500.00 229.1 77.87 15.98 0 11.24 9.93 1111 2709 9.13 3.62 11 59 182.10 81.60 51 0.00 231.5 20070729 15000.00 15500.00 245.8 77.85 15.98 0 11.27 3.17 1045 2731 9.15 3.50 10 56 182.10 81.60 63 0.00 248.4 20070729 15000.00 15500.00 262.9 77.83 15.98 0 11.27 20.60 989 2627 9.15 3.46 9 53 182.10 81.60 77 0.00 265.7 20070729 15000.00 15500.00 281.5 77.81 15.97 0 11.26 23.11 965 2560 9.14 3.56 9 52 182.10 81.60 88 0.00 284.4 20070729 15000.00 15500.00 301.1 77.79 15.97 0 11.23 33.60 943 2479 9.14 3.61 9 53 182.10 81.60 100 0.00 304.3 20070729 15000.00 15500.00 321.5 77.76 15.97 0 11.20 27.91 964 2483 9.15 4.03 10 58 182.10 81.60 100 0.00 324.8 20070729 15000.00 15500.00 343.1 77.74 15.96 0 11.16 40.53 1030 2525 9.17 4.84 12 69 182.10 81.60 100 0.00 346.6 20070729 15000.00 15500.00 365.8 77.72 15.96 0 11.11 35.57 1052 2526 9.19 5.71 14 80 182.10 81.60 100 0.00 369.5 20070729 15000.00 15500.00 390.1 77.69 15.95 0 11.07 39.59 1181 2597 9.36 10.76 28 143 182.10 81.60 100 0.00 394.1 20070729 15000.00 15500.00 411.9 77.67 15.95 0 11.00 0.91 1191 2493 9.36 12.81 33 162 182.10 81.60 100 0.00 416.1 20070729 15000.00 15500.00 437.9 77.64 15.95 0 10.95 13.79 1377 2610 9.52 21.91 65 281 182.10 81.60 100 0.00 442.3 20070729 15000.00 15500.00 466.6 77.61 15.94 0 10.84 183.95 1604 2283 9.66 42.89 158 512 182.10 81.60 100 0.00 471.3 20070729 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 313.16 2091 2091 182.10 81.60 0 5.47 78.1 20070729 15500.00 20000.00 80.9 78.05 16.01 0 8.80 564.21 346 346 8.29 49.53 109 109 182.10 81.60 0 5.22 81.8 20070729 15500.00 20000.00 84.6 78.04 16.01 0 8.67 53.01 14 14 7.17 12.48 0 0 182.10 81.60 0 4.90 85.5 20070729 15500.00 20000.00 89.1 78.04 16.01 0 9.61 14.26 245 245 8.66 18.24 95 95 182.10 81.60 1 4.46 90.1 20070729 15500.00 20000.00 93.1 78.03 16.01 0 10.20 -6.26 178 178 8.77 5.41 66 66 182.10 81.60 0 4.03 94.1 20070729 15500.00 20000.00 97.3 78.03 16.01 0 10.72 12.13 123 250 9.93 2.91 25 113 182.10 81.60 0 3.59 98.4 20070729 15500.00 20000.00 101.0 78.02 16.01 0 10.60 14.67 216 236 9.37 3.56 18 48 182.10 81.60 0 3.26 102.0 20070729 15500.00 20000.00 104.7 78.02 16.01 0 10.60 7.57 253 273 9.12 3.63 13 33 182.10 81.60 0 3.00 105.8 20070729 15500.00 20000.00 109.2 78.01 16.01 0 10.65 9.72 253 276 9.04 3.19 9 24 182.10 81.60 0 2.73 110.3 20070729 15500.00 20000.00 113.5 78.01 16.01 0 10.67 26.61 279 269 8.97 3.01 8 20 182.10 81.60 0 2.46 114.8 20070729 15500.00 20000.00 118.8 78.00 16.01 0 10.73 29.87 304 327 8.94 2.80 7 19 182.10 81.60 0 2.14 120.1 20070729 15500.00 20000.00 125.6 77.99 16.01 0 10.75 31.87 467 413 8.81 2.71 8 18 182.10 81.60 0 1.80 126.9 20070729 15500.00 20000.00 133.4 77.98 16.00 0 10.81 22.49 554 536 8.85 2.87 9 21 182.10 81.60 1 1.50 134.8 20070729 15500.00 20000.00 141.9 77.97 16.00 0 10.88 22.71 596 676 8.85 2.69 8 21 182.10 81.60 1 1.24 143.4 20070729 15500.00 20000.00 151.1 77.96 16.00 0 10.96 17.69 698 919 8.88 2.58 8 24 182.10 81.60 3 1.01 152.7 20070729 15500.00 20000.00 161.6 77.95 16.00 0 11.04 15.29 834 1252 8.93 2.69 9 30 182.10 81.60 7 0.78 163.3 20070729 15500.00 20000.00 173.3 77.93 16.00 0 11.11 -8.26 1041 1690 8.99 2.99 10 38 182.10 81.60 12 0.55 175.1 20070729 15500.00 20000.00 185.6 77.92 15.99 0 11.15 -24.20 1229 2156 9.05 3.44 13 51 182.10 81.60 15 0.34 187.5 20070729 15500.00 20000.00 199.0 77.90 15.99 0 11.17 -11.70 1357 2548 9.09 3.83 15 63 182.10 81.60 19 0.13 201.1 20070729 15500.00 20000.00 213.5 77.89 15.99 0 11.20 -11.52 1206 2635 9.14 4.06 14 68 182.10 81.60 36 0.00 215.7 20070729 15500.00 20000.00 229.1 77.87 15.98 0 11.20 3.57 1097 2651 9.14 4.04 12 65 182.10 81.60 51 0.00 231.5 20070729 15500.00 20000.00 245.8 77.85 15.98 0 11.24 11.12 992 2677 9.17 3.72 10 61 182.10 81.60 64 0.00 248.3 20070729 15500.00 20000.00 262.9 77.83 15.98 0 11.24 1.58 958 2561 9.15 3.75 9 56 182.10 81.60 77 0.00 265.6 20070729 15500.00 20000.00 281.5 77.81 15.97 0 11.23 18.76 912 2437 9.15 3.63 9 53 182.10 81.60 88 0.00 284.4 20070729 15500.00 20000.00 301.2 77.79 15.97 0 11.22 3.98 911 2334 9.14 3.71 9 51 182.10 81.60 100 0.00 304.3 20070729 15500.00 20000.00 321.6 77.76 15.97 0 11.20 19.14 935 2406 9.16 4.02 9 57 182.10 81.60 100 0.00 324.9 20070729 15500.00 20000.00 343.1 77.74 15.96 0 11.16 13.32 976 2424 9.17 4.74 11 66 182.10 81.60 100 0.00 346.6 20070729 15500.00 20000.00 365.8 77.72 15.96 0 11.11 16.05 1027 2391 9.19 5.93 14 78 182.10 81.60 100 0.00 369.5 20070729 15500.00 20000.00 390.2 77.69 15.95 0 11.06 -10.91 1130 2442 9.37 10.98 28 140 182.10 81.60 100 0.00 394.2 20070729 15500.00 20000.00 412.0 77.67 15.95 0 11.02 5.37 1263 2543 9.37 13.28 35 164 182.10 81.60 100 0.00 416.2 20070729 15500.00 20000.00 437.9 77.64 15.95 0 10.92 23.25 1419 2545 9.52 24.87 75 307 182.10 81.60 100 0.00 442.3 20070729 15500.00 20000.00 466.7 77.61 15.94 0 10.87 17.28 1425 2373 9.69 39.38 133 499 182.10 81.60 100 0.00 471.5 20070729 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 343.53 2163 2163 182.10 81.60 0 5.47 78.1 20070729 20000.00 20500.00 80.9 78.05 16.01 0 9.69 411.93 5622 5622 9.61 197.45 6613 6613 182.10 81.60 0 5.22 81.8 20070729 20000.00 20500.00 84.6 78.04 16.01 0 9.89 -594.92 6668 6668 9.55 194.36 3991 3991 182.10 81.60 0 4.91 85.5 20070729 20000.00 20500.00 89.1 78.04 16.01 0 9.66 -18.83 22 22 8.14 6.35 1 1 182.10 81.60 1 4.46 90.1 20070729 20000.00 20500.00 93.2 78.03 16.01 0 10.20 -0.64 94 94 8.60 5.69 22 22 182.10 81.60 0 3.12 94.2 20070729 20000.00 20500.00 97.3 78.03 16.01 0 10.71 12.96 98 253 10.13 3.68 31 176 182.10 81.60 0 3.59 98.3 20070729 20000.00 20500.00 100.9 78.02 16.01 0 10.54 10.23 252 230 9.34 4.18 24 55 182.10 81.60 0 3.26 102.0 20070729 20000.00 20500.00 104.7 78.02 16.01 0 10.64 -3.94 243 278 9.17 3.63 12 33 182.10 81.60 0 3.00 105.8 20070729 20000.00 20500.00 109.1 78.01 16.01 0 10.69 14.45 279 272 9.02 3.06 10 22 182.10 81.60 0 2.73 110.3 20070729 20000.00 20500.00 113.6 78.01 16.01 0 10.75 11.86 271 275 9.00 2.66 7 18 182.10 81.60 0 2.46 114.8 20070729 20000.00 20500.00 118.8 78.00 16.01 0 10.79 19.47 334 311 8.92 2.42 7 16 182.10 81.60 0 2.14 120.1 20070729 20000.00 20500.00 125.6 77.99 16.01 0 10.83 22.86 475 425 8.84 2.30 7 16 182.10 81.60 0 1.80 126.9 20070729 20000.00 20500.00 133.4 77.98 16.00 0 10.87 13.65 539 535 8.87 2.64 8 19 182.10 81.60 1 1.51 134.8 20070729 20000.00 20500.00 141.9 77.97 16.00 0 10.91 10.47 615 706 8.87 2.62 8 22 182.10 81.60 1 1.25 143.4 20070729 20000.00 20500.00 151.2 77.96 16.00 0 10.99 1.26 768 1009 8.90 2.63 8 26 182.10 81.60 3 1.01 152.8 20070729 20000.00 20500.00 161.5 77.95 16.00 0 11.07 2.79 929 1425 8.96 2.81 10 34 182.10 81.60 7 0.78 163.2 20070729 20000.00 20500.00 173.4 77.93 16.00 0 11.13 -7.68 1192 1903 9.01 3.15 12 44 182.10 81.60 12 0.56 175.2 20070729 20000.00 20500.00 185.6 77.92 15.99 0 11.16 1.74 1341 2362 9.10 3.58 15 60 182.10 81.60 15 0.35 187.5 20070729 20000.00 20500.00 199.1 77.90 15.99 0 11.18 -7.69 1375 2776 9.11 3.82 15 68 182.10 81.60 19 0.13 201.2 20070729 20000.00 20500.00 213.5 77.89 15.99 0 11.17 11.30 1235 2758 9.15 4.32 15 75 182.10 81.60 36 0.00 215.8 20070729 20000.00 20500.00 229.2 77.87 15.98 0 11.20 30.39 1050 2768 9.14 3.93 12 68 182.10 81.60 51 0.00 231.6 20070729 20000.00 20500.00 245.8 77.85 15.98 0 11.23 39.74 993 2831 9.15 3.68 10 64 182.10 81.60 65 0.00 248.4 20070729 20000.00 20500.00 262.9 77.83 15.98 0 11.26 36.34 939 2743 9.14 3.36 8 56 182.10 81.60 78 0.00 265.7 20070729 20000.00 20500.00 281.5 77.81 15.97 0 11.26 34.80 940 2719 9.13 3.33 8 54 182.10 81.60 88 0.00 284.4 20070729 20000.00 20500.00 301.2 77.79 15.97 0 11.23 49.72 941 2598 9.13 3.49 8 54 182.10 81.60 100 0.00 304.3 20070729 20000.00 20500.00 321.5 77.76 15.97 0 11.20 41.31 978 2634 9.15 4.03 10 62 182.10 81.60 100 0.00 324.8 20070729 20000.00 20500.00 343.1 77.74 15.96 0 11.16 35.83 1046 2665 9.17 4.87 12 73 182.10 81.60 100 0.00 346.6 20070729 20000.00 20500.00 365.7 77.72 15.96 0 11.11 54.77 1092 2698 9.19 5.92 15 87 182.10 81.60 100 0.00 369.5 20070729 20000.00 20500.00 390.1 77.69 15.95 0 11.05 29.15 1137 2685 9.36 11.06 28 155 182.10 81.60 100 0.00 394.1 20070729 20000.00 20500.00 412.0 77.67 15.95 0 11.02 51.21 1254 2849 9.37 12.98 35 181 182.10 81.60 100 0.00 416.2 20070729 20000.00 20500.00 437.8 77.64 15.95 0 10.93 38.54 1355 2748 9.51 23.80 67 312 182.10 81.60 100 0.00 442.2 20070729 20000.00 20500.00 466.8 77.61 15.94 0 10.91 31.45 1598 3215 9.70 41.91 140 627 182.10 81.60 100 0.00 471.6 20070729 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 354.17 2286 2286 182.10 81.60 0 5.47 78.2 20070729 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 247.99 2158 2158 182.10 81.60 0 5.22 81.7 20070729 20500.00 21000.00 84.6 78.04 16.01 0 9.79 802.32 4233 4233 9.47 140.66 2760 2760 182.10 81.60 0 4.91 85.5 20070729 20500.00 21000.00 89.1 78.04 16.01 0 9.65 11.17 163 163 8.73 16.36 89 89 182.10 81.60 1 4.46 90.1 20070729 20500.00 21000.00 93.1 78.03 16.01 0 10.22 -5.96 294 294 9.02 6.21 180 180 182.10 81.60 0 4.32 94.1 20070729 20500.00 21000.00 97.3 78.03 16.01 0 10.45 7.53 207 201 9.67 4.11 45 115 182.10 81.60 0 3.59 98.4 20070729 20500.00 21000.00 100.9 78.02 16.01 0 10.53 6.35 224 255 9.41 5.41 25 68 182.10 81.60 0 3.26 102.0 20070729 20500.00 21000.00 104.7 78.02 16.01 0 10.58 8.46 280 272 9.15 4.16 16 38 182.10 81.60 0 3.00 105.8 20070729 20500.00 21000.00 109.1 78.01 16.01 0 10.70 12.85 244 277 9.17 3.46 11 30 182.10 81.60 0 2.73 110.2 20070729 20500.00 21000.00 113.6 78.01 16.01 0 10.66 21.13 301 271 9.01 3.55 11 23 182.10 81.60 0 2.46 114.8 20070729 20500.00 21000.00 118.7 78.00 16.01 0 10.69 26.75 432 275 8.92 3.23 12 20 182.10 81.60 0 2.14 120.0 20070729 20500.00 21000.00 125.7 77.99 16.01 0 10.79 28.40 612 425 8.86 2.90 12 21 182.10 81.60 1 1.80 127.0 20070729 20500.00 21000.00 133.3 77.98 16.00 0 10.85 25.06 707 561 8.92 3.17 12 25 182.10 81.60 1 1.51 134.7 20070729 20500.00 21000.00 141.9 77.97 16.00 0 10.91 26.18 796 761 8.92 3.22 12 27 182.10 81.60 1 1.25 143.4 20070729 20500.00 21000.00 151.1 77.96 16.00 0 10.97 19.53 960 1036 8.94 3.33 13 32 182.10 81.60 3 1.01 152.7 20070729 20500.00 21000.00 161.5 77.95 16.00 0 11.08 19.59 1075 1475 9.00 3.22 12 39 182.10 81.60 7 0.78 163.2 20070729 20500.00 21000.00 173.3 77.93 16.00 0 11.15 15.13 1285 1929 9.04 3.46 14 47 182.10 81.60 12 0.56 175.1 20070729 20500.00 21000.00 185.6 77.92 15.99 0 11.19 8.42 1519 2434 9.12 3.94 17 63 182.10 81.60 15 0.35 187.5 20070729 20500.00 21000.00 199.0 77.90 15.99 0 11.23 27.84 1582 2848 9.15 4.04 17 71 182.10 81.60 19 0.13 201.1 20070729 20500.00 21000.00 213.4 77.89 15.99 0 11.26 48.08 1395 2845 9.19 4.21 16 71 182.10 81.60 36 0.00 215.6 20070729 20500.00 21000.00 229.1 77.87 15.98 0 11.28 58.47 1212 2710 9.18 3.85 12 61 182.10 81.60 52 0.00 231.5 20070729 20500.00 21000.00 245.9 77.85 15.98 0 11.30 63.83 1113 2707 9.19 3.81 11 59 182.10 81.60 65 0.00 248.4 20070729 20500.00 21000.00 262.9 77.83 15.98 0 11.29 57.97 1042 2593 9.18 3.71 10 55 182.10 81.60 78 0.00 265.7 20070729 20500.00 21000.00 281.5 77.81 15.97 0 11.27 49.88 1012 2522 9.18 3.84 10 55 182.10 81.60 88 0.00 284.4 20070729 20500.00 21000.00 301.2 77.79 15.97 0 11.24 44.09 967 2432 9.15 3.81 9 54 182.10 81.60 100 0.00 304.4 20070729 20500.00 21000.00 321.6 77.76 15.97 0 11.18 46.70 1032 2419 9.16 4.67 11 63 182.10 81.60 100 0.00 324.9 20070729 20500.00 21000.00 343.1 77.74 15.96 0 11.15 24.59 1077 2493 9.18 5.35 14 73 182.10 81.60 100 0.00 346.6 20070729 20500.00 21000.00 365.8 77.72 15.96 0 11.10 37.45 1125 2494 9.20 6.69 17 87 182.10 81.60 100 0.00 369.6 20070729 20500.00 21000.00 390.1 77.69 15.95 0 11.05 30.23 1208 2601 9.38 11.71 31 155 182.10 81.60 100 0.00 394.0 20070729 20500.00 21000.00 411.7 77.67 15.95 0 10.98 32.97 1366 2492 9.38 15.05 43 180 182.10 81.60 100 0.00 415.9 20070729 20500.00 21000.00 437.7 77.64 15.95 0 10.92 9.93 1533 2588 9.52 25.64 82 317 182.10 81.60 100 0.00 442.1 20070729 20500.00 21000.00 466.5 77.61 15.94 0 10.89 61.94 1364 2695 9.70 37.98 122 539 182.10 81.60 100 0.00 471.2 20070729 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 433.89 2409 2409 182.10 81.60 0 5.47 78.0 20070729 21000.00 21500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.11 300.99 2590 2590 182.10 81.60 0 5.22 81.6 20070729 21000.00 21500.00 84.2 78.04 16.01 0 8.98 120.72 109 109 7.48 25.72 3 3 182.10 81.60 0 4.91 85.1 20070729 21000.00 21500.00 89.1 78.04 16.01 0 9.72 47.53 385 385 8.75 20.28 108 108 182.10 81.60 1 4.46 90.0 20070729 21000.00 21500.00 93.2 78.03 16.01 0 10.15 10.36 202 202 8.86 8.17 82 82 182.10 81.60 0 3.99 94.2 20070729 21000.00 21500.00 97.2 78.03 16.01 0 10.66 1.09 118 254 10.01 4.08 33 160 182.10 81.60 0 3.59 98.3 20070729 21000.00 21500.00 101.0 78.02 16.01 0 10.62 6.64 166 265 9.55 5.16 21 74 182.10 81.60 0 3.26 102.0 20070729 21000.00 21500.00 104.7 78.02 16.01 0 10.63 3.19 246 265 9.16 3.91 13 33 182.10 81.60 0 3.00 105.8 20070729 21000.00 21500.00 109.1 78.01 16.01 0 10.65 14.63 264 255 9.04 3.89 10 24 182.10 81.60 0 2.73 110.2 20070729 21000.00 21500.00 113.5 78.01 16.01 0 10.70 20.74 279 237 9.00 3.14 9 19 182.10 81.60 0 2.46 114.7 20070729 21000.00 21500.00 118.9 78.00 16.01 0 10.75 25.47 370 286 8.93 2.78 9 17 182.10 81.60 0 2.14 120.2 20070729 21000.00 21500.00 125.5 77.99 16.01 0 10.79 29.64 502 408 8.85 2.92 9 18 182.10 81.60 1 1.80 126.9 20070729 21000.00 21500.00 133.4 77.98 16.00 0 10.87 34.23 581 600 8.90 3.09 9 22 182.10 81.60 1 1.51 134.8 20070729 21000.00 21500.00 141.9 77.97 16.00 0 10.91 27.98 719 802 8.93 3.19 10 28 182.10 81.60 1 1.25 143.4 20070729 21000.00 21500.00 151.3 77.96 16.00 0 10.98 26.08 860 1094 8.96 3.22 11 32 182.10 81.60 3 1.01 152.9 20070729 21000.00 21500.00 161.6 77.95 16.00 0 11.03 26.52 997 1455 8.99 3.50 12 40 182.10 81.60 7 0.78 163.4 20070729 21000.00 21500.00 173.4 77.93 16.00 0 11.09 29.72 1258 1937 9.04 3.85 15 53 182.10 81.60 12 0.56 175.2 20070729 21000.00 21500.00 185.6 77.92 15.99 0 11.15 26.47 1333 2360 9.09 3.96 15 62 182.10 81.60 15 0.35 187.5 20070729 21000.00 21500.00 199.0 77.90 15.99 0 11.20 57.72 1429 2772 9.12 3.80 15 66 182.10 81.60 19 0.13 201.1 20070729 21000.00 21500.00 213.5 77.89 15.99 0 11.26 60.33 1253 2820 9.16 3.76 13 65 182.10 81.60 37 0.00 215.7 20070729 21000.00 21500.00 229.1 77.87 15.98 0 11.28 65.48 1098 2779 9.16 3.49 10 58 182.10 81.60 52 0.00 231.5 20070729 21000.00 21500.00 245.8 77.85 15.98 0 11.32 60.96 1011 2850 9.17 3.18 9 55 182.10 81.60 65 0.00 248.4 20070729 21000.00 21500.00 262.9 77.83 15.98 0 11.32 45.11 943 2728 9.16 3.07 8 51 182.10 81.60 78 0.00 265.6 20070729 21000.00 21500.00 281.5 77.81 15.97 0 11.30 57.34 911 2637 9.16 3.15 8 51 182.10 81.60 88 0.00 284.4 20070729 21000.00 21500.00 301.1 77.79 15.97 0 11.26 37.62 910 2533 9.15 3.41 8 52 182.10 81.60 100 0.00 304.2 20070729 21000.00 21500.00 321.6 77.76 15.97 0 11.22 27.70 989 2577 9.16 3.97 10 58 182.10 81.60 100 0.00 324.9 20070729 21000.00 21500.00 343.1 77.74 15.96 0 11.18 31.16 1018 2601 9.18 4.71 12 69 182.10 81.60 100 0.00 346.6 20070729 21000.00 21500.00 365.8 77.72 15.96 0 11.12 34.29 1102 2599 9.20 6.00 15 85 182.10 81.60 100 0.00 369.6 20070729 21000.00 21500.00 390.1 77.69 15.95 0 11.07 23.23 1222 2626 9.38 11.15 30 147 182.10 81.60 100 0.00 394.1 20070729 21000.00 21500.00 411.9 77.67 15.95 0 11.04 24.16 1330 2821 9.39 12.87 36 177 182.10 81.60 100 0.00 416.1 20070729 21000.00 21500.00 438.0 77.64 15.95 0 10.98 72.21 1487 2852 9.52 21.39 65 286 182.10 81.60 100 0.00 442.4 20070729 21000.00 21500.00 466.6 77.61 15.94 0 10.81 21.60 1936 2240 9.66 48.12 210 565 182.10 81.60 100 0.00 471.4 20070729 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 302.57 2023 2023 182.10 81.60 0 5.47 78.1 20070729 21500.00 22000.00 80.9 78.05 16.01 0 8.83 -469.38 277 277 8.33 31.85 88 88 182.10 81.60 0 5.22 81.8 20070729 21500.00 22000.00 84.7 78.04 16.01 0 9.29 -104.22 1058 1058 9.36 114.01 2174 2174 182.10 81.60 0 4.91 85.6 20070729 21500.00 22000.00 89.1 78.04 16.01 0 9.52 6.97 86 86 8.69 15.70 78 78 182.10 81.60 1 4.46 90.1 20070729 21500.00 22000.00 93.2 78.03 16.01 0 10.12 0.25 217 217 8.82 6.43 95 95 182.10 81.60 0 4.11 94.2 20070729 21500.00 22000.00 97.3 78.03 16.01 0 10.48 21.54 201 201 9.60 3.08 35 91 182.10 81.60 0 3.59 98.4 20070729 21500.00 22000.00 101.0 78.02 16.01 0 10.50 10.27 254 258 9.27 4.42 23 57 182.10 81.60 0 3.26 102.0 20070729 21500.00 22000.00 104.7 78.02 16.01 0 10.57 2.85 238 265 9.13 3.55 14 35 182.10 81.60 0 3.00 105.8 20070729 21500.00 22000.00 109.1 78.01 16.01 0 10.61 2.90 230 247 9.05 3.17 10 25 182.10 81.60 0 2.73 110.3 20070729 21500.00 22000.00 113.5 78.01 16.01 0 10.58 11.49 277 232 8.94 3.22 10 21 182.10 81.60 0 2.46 114.8 20070729 21500.00 22000.00 118.8 78.00 16.01 0 10.63 14.01 325 310 8.88 3.13 9 20 182.10 81.60 0 2.14 120.1 20070729 21500.00 22000.00 125.6 77.99 16.01 0 10.71 22.27 483 421 8.80 2.70 9 19 182.10 81.60 0 1.80 126.9 20070729 21500.00 22000.00 133.4 77.98 16.00 0 10.80 25.26 611 588 8.83 3.02 10 23 182.10 81.60 1 1.51 134.8 20070729 21500.00 22000.00 141.9 77.97 16.00 0 10.85 38.65 727 790 8.83 3.02 10 26 182.10 81.60 1 1.25 143.4 20070729 21500.00 22000.00 151.1 77.96 16.00 0 10.93 26.77 838 1048 8.85 2.91 10 29 182.10 81.60 3 1.01 152.7 20070729 21500.00 22000.00 161.5 77.95 16.00 0 11.02 31.87 961 1397 8.91 2.96 10 34 182.10 81.60 7 0.78 163.2 20070729 21500.00 22000.00 173.3 77.93 16.00 0 11.05 33.86 1099 1702 8.95 3.33 12 43 182.10 81.60 12 0.56 175.1 20070729 21500.00 22000.00 185.6 77.92 15.99 0 11.09 37.33 1134 2095 9.03 3.52 13 52 182.10 81.60 15 0.35 187.6 20070729 21500.00 22000.00 198.9 77.90 15.99 0 11.12 31.63 1270 2437 9.05 3.83 14 62 182.10 81.60 19 0.13 201.0 20070729 21500.00 22000.00 213.5 77.89 15.99 0 11.18 50.26 1068 2583 9.13 3.77 12 65 182.10 81.60 37 0.00 215.8 20070729 21500.00 22000.00 229.0 77.87 15.98 0 11.22 42.58 1059 2568 9.13 3.73 11 60 182.10 81.60 52 0.00 231.4 20070729 21500.00 22000.00 245.8 77.85 15.98 0 11.28 44.50 951 2644 9.15 3.24 8 53 182.10 81.60 65 0.00 248.4 20070729 21500.00 22000.00 262.9 77.83 15.98 0 11.31 30.34 944 2612 9.15 3.10 8 49 182.10 81.60 78 0.00 265.6 20070729 21500.00 22000.00 281.5 77.81 15.97 0 11.31 30.88 950 2544 9.15 3.18 8 48 182.10 81.60 88 0.00 284.4 20070729 21500.00 22000.00 301.2 77.79 15.97 0 11.28 25.44 945 2441 9.15 3.42 8 49 182.10 81.60 100 0.00 304.3 20070729 21500.00 22000.00 321.6 77.76 15.97 0 11.25 22.18 999 2502 9.17 3.82 9 56 182.10 81.60 100 0.00 324.9 20070729 21500.00 22000.00 343.1 77.74 15.96 0 11.20 30.83 1006 2536 9.18 4.47 11 64 182.10 81.60 100 0.00 346.6 20070729 21500.00 22000.00 365.8 77.72 15.96 0 11.15 27.49 1138 2505 9.21 5.88 15 79 182.10 81.60 100 0.00 369.5 20070729 21500.00 22000.00 390.2 77.69 15.95 0 11.11 25.53 1178 2603 9.38 10.00 26 132 182.10 81.60 100 0.00 394.1 20070729 21500.00 22000.00 411.8 77.67 15.95 0 11.05 3.65 1290 2560 9.39 12.81 35 160 182.10 81.60 100 0.00 416.0 20070729 21500.00 22000.00 437.9 77.64 15.95 0 10.97 85.56 1586 2576 9.52 23.96 76 282 182.10 81.60 100 0.00 442.3 20070729 21500.00 22000.00 466.6 77.61 15.94 0 10.90 45.33 1736 2780 9.69 42.14 155 561 182.10 81.60 100 0.00 471.3 20070729 22000.00 22500.00 77.2 78.05 16.02 0 6.00 244.23 1 1 5.00 84.48 0 0 182.10 81.60 0 5.47 78.0 20070729 22000.00 22500.00 80.9 78.05 16.01 0 8.02 -40.37 30 30 7.52 21.49 10 10 182.10 81.60 0 5.22 81.8 20070729 22000.00 22500.00 84.5 78.04 16.01 0 8.84 -72.94 89 89 8.83 26.77 89 89 182.10 81.60 0 4.91 85.4 20070729 22000.00 22500.00 89.1 78.04 16.01 0 9.60 -9.30 202 202 8.68 17.12 97 97 182.10 81.60 1 4.46 90.0 20070729 22000.00 22500.00 93.2 78.03 16.01 0 10.17 -8.25 153 153 8.69 5.90 44 44 182.10 81.60 0 3.83 94.2 20070729 22000.00 22500.00 97.3 78.03 16.01 0 10.50 -4.19 173 202 9.71 3.28 36 107 182.10 81.60 0 3.59 98.4 20070729 22000.00 22500.00 101.0 78.02 16.01 0 10.49 -0.10 250 225 9.30 4.38 24 55 182.10 81.60 0 3.26 102.0 20070729 22000.00 22500.00 104.7 78.02 16.01 0 10.61 4.59 233 237 9.15 3.21 13 31 182.10 81.60 0 3.00 105.8 20070729 22000.00 22500.00 109.1 78.01 16.01 0 10.69 4.44 236 241 9.05 2.72 9 21 182.10 81.60 0 2.73 110.3 20070729 22000.00 22500.00 113.6 78.01 16.01 0 10.74 11.52 254 257 9.00 2.42 7 17 182.10 81.60 0 2.46 114.8 20070729 22000.00 22500.00 118.8 78.00 16.01 0 10.79 21.64 323 338 8.92 2.43 7 17 182.10 81.60 0 2.14 120.1 20070729 22000.00 22500.00 125.6 77.99 16.01 0 10.84 16.01 457 483 8.84 2.22 7 17 182.10 81.60 0 1.80 127.0 20070729 22000.00 22500.00 133.3 77.98 16.00 0 10.87 13.26 614 645 8.86 2.72 9 22 182.10 81.60 1 1.51 134.7 20070729 22000.00 22500.00 141.9 77.97 16.00 0 10.94 9.48 688 836 8.86 2.52 8 23 182.10 81.60 2 1.25 143.4 20070729 22000.00 22500.00 151.2 77.96 16.00 0 10.95 12.80 880 1070 8.88 2.93 10 29 182.10 81.60 3 1.01 152.8 20070729 22000.00 22500.00 161.6 77.95 16.00 0 11.00 2.00 979 1437 8.92 3.13 11 37 182.10 81.60 7 0.78 163.3 20070729 22000.00 22500.00 173.3 77.93 16.00 0 11.04 19.91 1055 1751 8.98 3.44 12 45 182.10 81.60 12 0.56 175.1 20070729 22000.00 22500.00 185.6 77.92 15.99 0 11.07 26.68 1108 2103 9.03 3.80 13 56 182.10 81.60 15 0.35 187.5 20070729 22000.00 22500.00 199.0 77.90 15.99 0 11.10 59.40 1148 2355 9.06 3.83 14 63 182.10 81.60 19 0.13 201.1 20070729 22000.00 22500.00 213.5 77.89 15.99 0 11.15 65.72 1010 2467 9.12 3.97 12 65 182.10 81.60 37 0.00 215.8 20070729 22000.00 22500.00 229.1 77.87 15.98 0 11.19 47.10 999 2475 9.11 3.91 11 60 182.10 81.60 52 0.00 231.5 20070729 22000.00 22500.00 245.8 77.85 15.98 0 11.27 48.63 976 2634 9.15 3.38 9 55 182.10 81.60 65 0.00 248.3 20070729 22000.00 22500.00 262.8 77.83 15.98 0 11.31 38.33 959 2622 9.15 3.11 8 49 182.10 81.60 78 0.00 265.5 20070729 22000.00 22500.00 281.4 77.81 15.97 0 11.32 35.73 981 2557 9.15 3.18 8 47 182.10 81.60 88 0.00 284.3 20070729 22000.00 22500.00 301.0 77.79 15.97 0 11.29 42.25 995 2490 9.16 3.46 8 49 182.10 81.60 100 0.00 304.1 20070729 22000.00 22500.00 321.6 77.76 15.97 0 11.25 22.97 1051 2493 9.17 4.07 10 55 182.10 81.60 100 0.00 324.9 20070729 22000.00 22500.00 343.2 77.74 15.96 0 11.21 29.28 1118 2470 9.19 4.93 13 65 182.10 81.60 100 0.00 346.7 20070729 22000.00 22500.00 365.8 77.72 15.96 0 11.16 45.74 1117 2559 9.22 5.71 15 79 182.10 81.60 100 0.00 369.6 20070729 22000.00 22500.00 390.1 77.69 15.95 0 11.12 28.84 1178 2663 9.40 9.95 27 140 182.10 81.60 100 0.00 394.1 20070729 22000.00 22500.00 411.9 77.67 15.95 0 11.05 33.90 1334 2575 9.40 13.61 37 167 182.10 81.60 100 0.00 416.1 20070729 22000.00 22500.00 437.9 77.64 15.95 0 11.00 13.56 1492 2689 9.53 21.30 66 273 182.10 81.60 100 0.00 442.4 20070729 22000.00 22500.00 466.7 77.61 15.94 0 11.01 18.55 1405 2880 9.72 30.65 100 458 182.10 81.60 100 0.00 471.4 20070729 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 325.27 2118 2118 182.10 81.60 0 5.47 78.1 20070729 22500.00 23000.00 80.9 78.05 16.01 0 6.98 -9999.00 8 8 4.98 42.63 0 0 182.10 81.60 0 5.22 81.7 20070729 22500.00 23000.00 84.6 78.04 16.01 2 8.70 -2100.43 76 76 9.88 311.97 3390 3390 182.10 81.60 0 4.91 85.6 20070729 22500.00 23000.00 89.1 78.04 16.01 0 9.62 -19.40 158 158 8.64 15.37 81 81 182.10 81.60 1 4.46 90.1 20070729 22500.00 23000.00 93.1 78.03 16.01 0 10.21 10.54 447 447 9.27 5.89 410 410 182.10 81.60 0 4.52 94.1 20070729 22500.00 23000.00 97.3 78.03 16.01 0 10.52 12.22 177 206 9.72 3.32 36 105 182.10 81.60 0 3.59 98.3 20070729 22500.00 23000.00 101.0 78.02 16.01 0 10.56 -2.15 214 258 9.39 4.44 21 60 182.10 81.60 0 3.26 102.1 20070729 22500.00 23000.00 104.7 78.02 16.01 0 10.64 3.36 231 235 9.16 3.09 12 29 182.10 81.60 0 3.00 105.8 20070729 22500.00 23000.00 109.1 78.01 16.01 0 10.70 13.04 249 214 9.05 2.47 9 19 182.10 81.60 0 2.73 110.3 20070729 22500.00 23000.00 113.5 78.01 16.01 0 10.80 13.22 252 252 9.01 2.25 7 15 182.10 81.60 0 2.46 114.7 20070729 22500.00 23000.00 118.9 78.00 16.01 0 10.83 25.73 353 311 8.93 2.14 7 15 182.10 81.60 0 2.14 120.2 20070729 22500.00 23000.00 125.7 77.99 16.01 0 10.88 21.51 479 479 8.85 2.09 7 16 182.10 81.60 0 1.80 127.0 20070729 22500.00 23000.00 133.4 77.98 16.00 0 10.91 21.59 642 672 8.87 2.61 8 21 182.10 81.60 1 1.51 134.8 20070729 22500.00 23000.00 141.9 77.97 16.00 0 10.93 26.72 784 866 8.88 2.88 10 26 182.10 81.60 2 1.25 143.4 20070729 22500.00 23000.00 151.2 77.96 16.00 0 10.96 37.43 911 1125 8.90 3.10 11 32 182.10 81.60 3 1.01 152.8 20070729 22500.00 23000.00 161.6 77.95 16.00 0 11.01 54.99 966 1445 8.94 3.15 11 37 182.10 81.60 7 0.78 163.3 20070729 22500.00 23000.00 173.4 77.93 16.00 0 11.05 78.78 1010 1728 8.98 3.36 11 44 182.10 81.60 12 0.56 175.2 20070729 22500.00 23000.00 185.6 77.92 15.99 0 11.08 74.37 1046 2027 9.04 3.58 12 54 182.10 81.60 15 0.35 187.5 20070729 22500.00 23000.00 199.0 77.90 15.99 0 11.10 86.39 1076 2342 9.07 3.71 13 62 182.10 81.60 19 0.13 201.1 20070729 22500.00 23000.00 213.5 77.89 15.99 0 11.14 82.49 971 2345 9.11 3.87 12 62 182.10 81.60 37 0.00 215.7 20070729 22500.00 23000.00 229.1 77.87 15.98 0 11.22 55.92 915 2538 9.12 3.37 9 56 182.10 81.60 53 0.00 231.5 20070729 22500.00 23000.00 245.7 77.85 15.98 0 11.29 45.94 882 2672 9.13 2.90 7 49 182.10 81.60 66 0.00 248.3 20070729 22500.00 23000.00 262.9 77.83 15.98 0 11.33 42.74 894 2698 9.14 2.72 7 46 182.10 81.60 78 0.00 265.6 20070729 22500.00 23000.00 281.5 77.81 15.97 0 11.33 39.82 887 2677 9.15 2.77 7 46 182.10 81.60 88 0.00 284.4 20070729 22500.00 23000.00 301.0 77.79 15.97 0 11.29 32.76 918 2535 9.15 3.14 7 48 182.10 81.60 100 0.00 304.2 20070729 22500.00 23000.00 321.5 77.76 15.97 0 11.25 37.28 969 2601 9.17 3.76 9 57 182.10 81.60 100 0.00 324.8 20070729 22500.00 23000.00 343.0 77.74 15.96 0 11.21 44.99 1030 2625 9.21 4.64 12 70 182.10 81.60 100 0.00 346.6 20070729 22500.00 23000.00 365.8 77.72 15.96 0 11.14 32.10 1118 2608 9.22 6.10 15 84 182.10 81.60 100 0.00 369.6 20070729 22500.00 23000.00 390.2 77.69 15.95 0 11.09 5.42 1237 2599 9.39 11.32 30 146 182.10 81.60 100 0.00 394.2 20070729 22500.00 23000.00 412.0 77.67 15.95 0 11.02 35.90 1370 2629 9.39 14.01 40 177 182.10 81.60 100 0.00 416.2 20070729 22500.00 23000.00 437.9 77.64 15.95 0 10.96 35.02 1667 2713 9.55 25.74 85 320 182.10 81.60 100 0.00 442.3 20070729 22500.00 23000.00 466.7 77.61 15.94 0 10.95 36.01 1458 2864 9.71 36.21 115 505 182.10 81.60 100 0.00 471.4 20070729 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 333.96 2110 2110 182.10 81.60 0 5.47 78.1 20070729 23000.00 23500.00 80.9 78.05 16.01 0 6.00 890.16 1 1 4.50 37.63 0 0 182.10 81.60 0 5.22 81.8 20070729 23000.00 23500.00 84.7 78.04 16.01 0 9.48 -191.43 1165 1165 9.24 65.78 1229 1229 182.10 81.60 0 4.91 85.6 20070729 23000.00 23500.00 89.1 78.04 16.01 0 10.16 -18.54 8 8 10.98 7.87 53 53 182.10 81.60 1 4.46 90.0 20070729 23000.00 23500.00 93.2 78.03 16.01 0 10.30 7.75 158 158 8.68 5.03 32 32 182.10 81.60 0 3.75 94.1 20070729 23000.00 23500.00 97.3 78.03 16.01 0 10.50 14.20 232 177 9.58 2.88 37 79 182.10 81.60 0 3.59 98.4 20070729 23000.00 23500.00 101.0 78.02 16.01 0 10.57 9.11 215 245 9.40 4.08 21 58 182.10 81.60 0 3.26 102.1 20070729 23000.00 23500.00 104.7 78.02 16.01 0 10.67 1.83 221 257 9.20 3.13 11 31 182.10 81.60 0 3.00 105.8 20070729 23000.00 23500.00 109.1 78.01 16.01 0 10.73 2.67 237 236 9.06 2.47 8 19 182.10 81.60 0 2.73 110.3 20070729 23000.00 23500.00 113.5 78.01 16.01 0 10.78 14.15 274 254 8.98 2.31 7 15 182.10 81.60 0 2.46 114.8 20070729 23000.00 23500.00 118.9 78.00 16.01 0 10.83 21.23 389 333 8.93 2.28 8 16 182.10 81.60 0 2.14 120.1 20070729 23000.00 23500.00 125.6 77.99 16.01 0 10.87 14.52 530 507 8.85 2.36 8 18 182.10 81.60 0 1.80 126.9 20070729 23000.00 23500.00 133.4 77.98 16.00 0 10.89 24.30 639 665 8.89 2.80 9 23 182.10 81.60 1 1.51 134.8 20070729 23000.00 23500.00 141.9 77.97 16.00 0 10.92 29.85 728 836 8.87 2.80 9 25 182.10 81.60 2 1.25 143.4 20070729 23000.00 23500.00 151.1 77.96 16.00 0 10.96 51.91 851 1083 8.89 3.04 10 30 182.10 81.60 3 1.01 152.7 20070729 23000.00 23500.00 161.6 77.95 16.00 0 11.00 65.72 959 1334 8.94 3.17 11 36 182.10 81.60 7 0.78 163.3 20070729 23000.00 23500.00 173.4 77.93 16.00 0 11.06 81.05 968 1654 8.99 3.22 11 42 182.10 81.60 12 0.56 175.3 20070729 23000.00 23500.00 185.5 77.92 15.99 0 11.11 87.21 993 1985 9.04 3.28 11 49 182.10 81.60 15 0.35 187.5 20070729 23000.00 23500.00 199.0 77.90 15.99 0 11.14 87.81 1036 2309 9.07 3.31 11 55 182.10 81.60 19 0.13 201.1 20070729 23000.00 23500.00 213.5 77.89 15.99 0 11.20 75.37 966 2402 9.13 3.47 10 57 182.10 81.60 37 0.00 215.7 20070729 23000.00 23500.00 229.1 77.87 15.98 0 11.26 62.91 892 2525 9.14 3.10 8 53 182.10 81.60 53 0.00 231.5 20070729 23000.00 23500.00 245.8 77.85 15.98 0 11.31 43.67 879 2668 9.15 2.82 7 50 182.10 81.60 66 0.00 248.4 20070729 23000.00 23500.00 262.8 77.83 15.98 0 11.34 28.43 865 2714 9.16 2.68 6 47 182.10 81.60 78 0.00 265.5 20070729 23000.00 23500.00 281.4 77.81 15.97 0 11.33 28.27 882 2678 9.16 2.82 7 47 182.10 81.60 89 0.00 284.3 20070729 23000.00 23500.00 301.1 77.79 15.97 0 11.30 24.38 888 2594 9.16 3.08 7 49 182.10 81.60 100 0.00 304.3 20070729 23000.00 23500.00 321.6 77.76 15.97 0 11.26 15.40 967 2661 9.18 3.74 9 58 182.10 81.60 100 0.00 324.9 20070729 23000.00 23500.00 343.2 77.74 15.96 0 11.21 32.69 992 2733 9.20 4.43 11 72 182.10 81.60 100 0.00 346.7 20070729 23000.00 23500.00 365.7 77.72 15.96 0 11.14 28.18 1109 2732 9.23 6.00 15 88 182.10 81.60 100 0.00 369.5 20070729 23000.00 23500.00 390.1 77.69 15.95 0 11.08 43.59 1194 2734 9.39 11.44 30 157 182.10 81.60 100 0.00 394.1 20070729 23000.00 23500.00 411.9 77.67 15.95 0 11.02 19.45 1318 2779 9.40 14.08 40 192 182.10 81.60 100 0.00 416.1 20070729 23000.00 23500.00 437.9 77.64 15.95 0 10.94 96.04 1611 2694 9.53 26.63 85 323 182.10 81.60 100 0.00 442.3 20070729 23000.00 23500.00 466.7 77.61 15.94 0 10.96 2.28 1481 3424 9.74 37.25 124 636 182.10 81.60 100 0.00 471.4 20070729 23500.00 24000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.11 412.79 2608 2608 182.10 81.60 0 5.47 77.9 20070729 23500.00 24000.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.07 274.02 2361 2361 182.10 81.60 0 5.22 81.4 20070729 23500.00 24000.00 84.3 78.04 16.01 0 9.85 526.20 5402 5402 9.51 173.75 3337 3337 182.10 81.60 0 4.91 85.2 20070729 23500.00 24000.00 88.8 78.04 16.01 0 9.72 15.41 605 605 8.86 32.05 176 176 182.10 81.60 1 4.46 89.7 20070729 23500.00 24000.00 93.2 78.03 16.01 0 10.33 10.51 159 159 8.67 4.89 30 30 182.10 81.60 0 3.74 94.2 20070729 23500.00 24000.00 97.6 78.02 16.01 0 10.43 6.99 273 159 9.56 3.97 51 91 182.10 81.60 0 3.59 98.6 20070729 23500.00 24000.00 101.3 78.02 16.01 0 10.56 13.91 282 202 8.73 4.86 6 10 182.10 81.60 0 3.26 102.4 20070729 23500.00 24000.00 104.8 78.02 16.01 0 10.66 2.21 211 238 9.27 3.57 13 34 182.10 81.60 0 3.00 105.9 20070729 23500.00 24000.00 109.1 78.01 16.01 0 10.70 8.39 244 231 9.11 3.17 10 23 182.10 81.60 0 2.73 110.3 20070729 23500.00 24000.00 113.6 78.01 16.01 0 10.76 23.34 282 258 9.04 2.98 9 19 182.10 81.60 0 2.46 114.8 20070729 23500.00 24000.00 119.0 78.00 16.01 0 10.78 29.26 480 342 8.95 3.22 12 21 182.10 81.60 0 2.14 120.3 20070729 23500.00 24000.00 125.8 77.99 16.01 0 10.85 27.94 630 536 8.93 3.10 12 25 182.10 81.60 0 1.80 127.1 20070729 23500.00 24000.00 133.3 77.98 16.00 0 10.87 25.25 713 658 8.96 3.72 13 28 182.10 81.60 1 1.51 134.8 20070729 23500.00 24000.00 141.8 77.97 16.00 0 10.90 36.69 842 802 8.94 3.59 13 31 182.10 81.60 2 1.25 143.3 20070729 23500.00 24000.00 151.2 77.96 16.00 0 10.94 59.74 900 1049 8.94 3.73 13 35 182.10 81.60 3 1.01 152.8 20070729 23500.00 24000.00 161.4 77.95 16.00 0 10.97 61.46 969 1296 9.01 4.16 15 45 182.10 81.60 7 0.78 163.1 20070729 23500.00 24000.00 173.4 77.93 16.00 0 11.04 66.48 1052 1639 9.03 3.91 14 49 182.10 81.60 12 0.56 175.2 20070729 23500.00 24000.00 185.7 77.92 15.99 0 11.08 69.16 1053 1914 9.09 4.08 14 58 182.10 81.60 15 0.35 187.7 20070729 23500.00 24000.00 199.1 77.90 15.99 0 11.11 69.37 1077 2246 9.09 3.92 13 61 182.10 81.60 19 0.13 201.2 20070729 23500.00 24000.00 213.5 77.89 15.99 0 11.15 49.52 1024 2344 9.14 4.15 13 66 182.10 81.60 37 0.00 215.7 20070729 23500.00 24000.00 229.1 77.87 15.98 0 11.23 40.82 992 2608 9.14 3.53 10 59 182.10 81.60 53 0.00 231.5 20070729 23500.00 24000.00 245.7 77.85 15.98 0 11.29 23.61 1004 2728 9.16 3.31 9 54 182.10 81.60 66 0.00 248.3 20070729 23500.00 24000.00 262.9 77.83 15.98 0 11.32 5.70 1041 2764 9.17 3.29 9 52 182.10 81.60 79 0.00 265.6 20070729 23500.00 24000.00 281.4 77.81 15.97 0 11.31 17.85 1088 2698 9.17 3.53 9 53 182.10 81.60 89 0.00 284.3 20070729 23500.00 24000.00 301.1 77.79 15.97 0 11.27 18.00 1120 2582 9.18 4.01 10 56 182.10 81.60 100 0.00 304.2 20070729 23500.00 24000.00 321.5 77.76 15.97 0 11.26 10.70 1144 2697 9.20 4.43 12 64 182.10 81.60 100 0.00 324.9 20070729 23500.00 24000.00 343.1 77.74 15.96 0 11.19 23.16 1252 2715 9.22 5.79 16 80 182.10 81.60 100 0.00 346.6 20070729 23500.00 24000.00 365.7 77.72 15.96 0 11.15 10.69 1290 2728 9.24 6.75 19 92 182.10 81.60 100 0.00 369.5 20070729 23500.00 24000.00 390.1 77.69 15.95 0 11.07 47.75 1486 2701 9.42 13.88 42 174 182.10 81.60 100 0.00 394.1 20070729 23500.00 24000.00 411.9 77.67 15.95 0 11.04 -16.11 1518 2833 9.43 14.89 46 199 182.10 81.60 100 0.00 416.1 20070729 23500.00 24000.00 437.9 77.64 15.95 0 10.99 81.91 1817 2863 9.55 25.96 92 329 182.10 81.60 100 0.00 442.3 20070729 23500.00 24000.00 466.6 77.61 15.94 0 10.90 24.02 1751 2769 9.71 44.41 166 590 182.10 81.60 100 0.00 471.3 20070729 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 353.39 2284 2284 182.10 81.60 0 5.47 78.1 20070729 24000.00 24500.00 80.8 78.05 16.01 0 9.22 -1.43 160 160 7.21 8.05 2 2 182.10 81.60 0 5.22 81.7 20070729 24000.00 24500.00 84.7 78.04 16.01 0 9.69 -39.12 1259 1259 9.08 34.61 610 610 182.10 81.60 0 4.91 85.6 20070729 24000.00 24500.00 89.1 78.04 16.01 0 9.85 4.40 325 325 8.63 11.98 63 63 182.10 81.60 1 4.46 90.1 20070729 24000.00 24500.00 93.1 78.03 16.01 0 10.30 2.15 193 193 8.78 4.89 56 56 182.10 81.60 0 4.03 94.1 20070729 24000.00 24500.00 97.3 78.03 16.01 0 10.59 17.34 125 204 9.97 3.31 38 145 182.10 81.60 0 3.59 98.3 20070729 24000.00 24500.00 101.0 78.02 16.01 0 10.61 15.64 236 200 9.37 3.27 20 44 182.10 81.60 0 3.26 102.1 20070729 24000.00 24500.00 104.6 78.02 16.01 0 10.68 0.88 212 229 9.23 2.93 11 29 182.10 81.60 0 3.00 105.7 20070729 24000.00 24500.00 109.1 78.01 16.01 0 10.76 6.17 228 240 9.10 2.47 8 19 182.10 81.60 0 2.73 110.3 20070729 24000.00 24500.00 113.5 78.01 16.01 0 10.80 10.56 278 263 9.02 2.43 7 16 182.10 81.60 0 2.46 114.7 20070729 24000.00 24500.00 118.8 78.00 16.01 0 10.84 0.76 443 378 8.93 2.62 9 18 182.10 81.60 0 2.14 120.1 20070729 24000.00 24500.00 125.6 77.99 16.01 0 10.88 12.08 586 524 8.86 2.41 9 18 182.10 81.60 0 1.80 127.0 20070729 24000.00 24500.00 133.3 77.98 16.00 0 10.92 16.07 689 629 8.89 2.76 10 22 182.10 81.60 1 1.51 134.8 20070729 24000.00 24500.00 141.9 77.97 16.00 0 10.95 11.38 759 803 8.90 2.77 10 24 182.10 81.60 2 1.25 143.4 20070729 24000.00 24500.00 151.1 77.96 16.00 0 10.97 20.69 893 1007 8.91 3.02 11 29 182.10 81.60 3 1.01 152.7 20070729 24000.00 24500.00 161.6 77.95 16.00 0 11.02 34.01 923 1270 8.95 3.08 11 34 182.10 81.60 7 0.78 163.3 20070729 24000.00 24500.00 173.3 77.93 16.00 0 11.06 44.92 959 1580 9.00 3.24 11 41 182.10 81.60 12 0.56 175.1 20070729 24000.00 24500.00 185.6 77.92 15.99 0 11.11 51.35 989 1917 9.06 3.39 11 50 182.10 81.60 15 0.35 187.6 20070729 24000.00 24500.00 199.0 77.90 15.99 0 11.13 47.88 1045 2252 9.09 3.55 12 58 182.10 81.60 19 0.13 201.1 20070729 24000.00 24500.00 213.5 77.89 15.99 0 11.21 49.86 945 2456 9.15 3.45 10 60 182.10 81.60 37 0.00 215.7 20070729 24000.00 24500.00 229.1 77.87 15.98 0 11.29 18.57 937 2639 9.16 3.12 9 54 182.10 81.60 53 0.00 231.5 20070729 24000.00 24500.00 245.8 77.85 15.98 0 11.34 24.10 969 2758 9.18 2.97 8 51 182.10 81.60 66 0.00 248.3 20070729 24000.00 24500.00 262.9 77.83 15.98 0 11.37 14.00 992 2707 9.18 2.93 8 47 182.10 81.60 79 0.00 265.6 20070729 24000.00 24500.00 281.5 77.81 15.97 0 11.35 5.57 1010 2681 9.18 3.16 8 48 182.10 81.60 89 0.00 284.4 20070729 24000.00 24500.00 301.2 77.79 15.97 0 11.31 5.43 1039 2624 9.19 3.46 9 52 182.10 81.60 100 0.00 304.3 20070729 24000.00 24500.00 321.6 77.76 15.97 0 11.27 9.14 1108 2734 9.21 4.18 11 62 182.10 81.60 100 0.00 324.9 20070729 24000.00 24500.00 343.1 77.74 15.96 0 11.22 13.00 1182 2782 9.22 5.23 14 76 182.10 81.60 100 0.00 346.6 20070729 24000.00 24500.00 365.8 77.72 15.96 0 11.15 5.10 1245 2751 9.24 6.70 18 92 182.10 81.60 100 0.00 369.6 20070729 24000.00 24500.00 390.1 77.69 15.95 0 11.09 19.85 1405 2733 9.42 12.83 36 165 182.10 81.60 100 0.00 394.1 20070729 24000.00 24500.00 411.9 77.67 15.95 0 11.06 31.17 1431 2869 9.43 13.85 41 189 182.10 81.60 100 0.00 416.1 20070729 24000.00 24500.00 438.0 77.64 15.95 0 10.97 -19.27 1753 2828 9.55 27.13 90 333 182.10 81.60 100 0.00 442.4 20070729 24000.00 24500.00 466.6 77.61 15.94 0 10.92 8.60 1685 3227 9.73 43.00 151 647 182.10 81.60 100 0.00 471.3 20070729 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 371.60 2417 2417 182.10 81.60 0 5.47 78.1 20070729 24500.00 25000.00 80.9 78.05 16.01 2 9.03 -0.00 160 160 10.03 216.73 2051 2051 182.10 81.60 0 5.22 81.8 20070729 24500.00 25000.00 84.7 78.04 16.01 0 9.22 -39.68 135 135 7.22 7.34 1 1 182.10 81.60 0 4.91 85.6 20070729 24500.00 25000.00 89.0 78.04 16.01 0 9.71 30.28 74 74 8.64 12.00 63 63 182.10 81.60 1 4.46 90.0 20070729 24500.00 25000.00 93.1 78.03 16.01 0 10.27 2.56 186 186 8.77 5.50 59 59 182.10 81.60 0 4.00 94.1 20070729 24500.00 25000.00 97.2 78.03 16.01 0 10.62 5.76 114 212 10.06 3.48 38 166 182.10 81.60 0 3.59 98.3 20070729 24500.00 25000.00 100.9 78.02 16.01 0 10.71 2.87 212 197 9.46 2.73 17 41 182.10 81.60 0 3.26 102.0 20070729 24500.00 25000.00 104.6 78.02 16.01 0 10.70 -0.41 214 223 9.25 2.92 12 29 182.10 81.60 0 3.00 105.8 20070729 24500.00 25000.00 109.1 78.01 16.01 0 10.75 10.36 245 231 9.11 2.67 9 20 182.10 81.60 0 2.73 110.3 20070729 24500.00 25000.00 113.6 78.01 16.01 0 10.79 23.30 293 268 9.03 2.61 8 18 182.10 81.60 0 2.46 114.8 20070729 24500.00 25000.00 118.9 78.00 16.01 0 10.81 31.73 435 400 8.95 2.96 9 20 182.10 81.60 0 2.14 120.1 20070729 24500.00 25000.00 125.5 77.99 16.01 0 10.90 18.23 562 525 8.88 2.40 8 18 182.10 81.60 1 1.80 126.8 20070729 24500.00 25000.00 133.3 77.98 16.00 0 10.94 7.70 645 632 8.91 2.64 9 21 182.10 81.60 1 1.51 134.7 20070729 24500.00 25000.00 141.9 77.97 16.00 0 10.95 1.70 730 782 8.92 2.85 10 25 182.10 81.60 2 1.25 143.4 20070729 24500.00 25000.00 151.0 77.96 16.00 0 10.97 10.62 842 953 8.93 3.11 11 29 182.10 81.60 3 1.01 152.6 20070729 24500.00 25000.00 161.5 77.95 16.00 0 11.00 16.38 884 1207 8.97 3.27 11 35 182.10 81.60 7 0.78 163.3 20070729 24500.00 25000.00 173.4 77.93 16.00 0 11.06 41.50 915 1558 9.02 3.29 11 42 182.10 81.60 12 0.56 175.3 20070729 24500.00 25000.00 185.5 77.92 15.99 0 11.08 52.20 980 1834 9.08 3.72 12 53 182.10 81.60 15 0.35 187.5 20070729 24500.00 25000.00 199.1 77.90 15.99 0 11.12 58.24 995 2176 9.10 3.68 12 59 182.10 81.60 19 0.13 201.2 20070729 24500.00 25000.00 213.5 77.89 15.99 0 11.19 36.60 929 2356 9.15 3.76 11 62 182.10 81.60 38 0.00 215.8 20070729 24500.00 25000.00 229.1 77.87 15.98 0 11.29 13.71 933 2645 9.17 3.16 9 54 182.10 81.60 53 0.00 231.5 20070729 24500.00 25000.00 245.9 77.85 15.98 0 11.36 19.65 960 2795 9.19 2.92 8 51 182.10 81.60 66 0.00 248.5 20070729 24500.00 25000.00 262.7 77.83 15.98 0 11.36 12.35 1005 2745 9.21 3.11 8 51 182.10 81.60 79 0.00 265.4 20070729 24500.00 25000.00 281.4 77.81 15.97 0 11.34 7.70 1030 2723 9.19 3.26 8 51 182.10 81.60 89 0.00 284.4 20070729 24500.00 25000.00 301.1 77.79 15.97 0 11.30 1.56 1085 2650 9.20 3.80 10 55 182.10 81.60 100 0.00 304.2 20070729 24500.00 25000.00 321.6 77.76 15.97 0 11.26 2.68 1144 2707 9.21 4.51 12 65 182.10 81.60 100 0.00 324.9 20070729 24500.00 25000.00 343.1 77.74 15.96 0 11.20 -0.07 1221 2725 9.22 5.72 15 78 182.10 81.60 100 0.00 346.7 20070729 24500.00 25000.00 365.8 77.72 15.96 0 11.14 -10.10 1356 2821 9.24 7.38 21 100 182.10 81.60 100 0.00 369.6 20070729 24500.00 25000.00 390.1 77.69 15.95 0 11.08 4.69 1432 2768 9.42 13.48 38 171 182.10 81.60 100 0.00 394.1 20070729 24500.00 25000.00 412.1 77.67 15.95 0 11.02 21.20 1508 2837 9.41 15.60 47 201 182.10 81.60 100 0.00 416.3 20070729 24500.00 25000.00 437.8 77.64 15.95 0 10.97 22.15 1508 2832 9.54 23.89 73 314 182.10 81.60 100 0.00 442.3 20070729 24500.00 25000.00 466.7 77.61 15.94 0 10.93 33.67 2103 3369 9.72 46.14 188 677 182.10 81.60 100 0.00 471.4 20070729 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 376.87 2415 2415 182.10 81.60 0 5.47 78.1 20070729 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.05 227.73 2252 2252 182.10 81.60 0 5.22 81.8 20070729 25000.00 25500.00 84.6 78.04 16.01 0 6.46 -126.43 1 1 5.46 81.87 0 0 182.10 81.60 0 4.91 85.5 20070729 25000.00 25500.00 89.1 78.04 16.01 0 9.75 -15.05 226 226 8.69 14.30 76 76 182.10 81.60 1 4.46 90.1 20070729 25000.00 25500.00 93.1 78.03 16.01 0 10.24 -5.49 160 160 8.76 5.59 53 53 182.10 81.60 0 3.93 94.1 20070729 25000.00 25500.00 97.3 78.03 16.01 0 10.47 20.98 196 182 9.71 3.61 45 112 182.10 81.60 0 3.59 98.3 20070729 25000.00 25500.00 101.0 78.02 16.01 0 10.69 5.89 209 223 9.44 3.21 17 44 182.10 81.60 0 3.26 102.1 20070729 25000.00 25500.00 104.6 78.02 16.01 0 10.78 -2.43 195 250 9.29 2.73 10 28 182.10 81.60 0 3.00 105.8 20070729 25000.00 25500.00 109.1 78.01 16.01 0 10.85 4.80 244 244 9.10 2.15 7 17 182.10 81.60 0 2.73 110.2 20070729 25000.00 25500.00 113.5 78.01 16.01 0 10.91 19.07 276 266 9.05 1.94 6 14 182.10 81.60 0 2.46 114.7 20070729 25000.00 25500.00 118.9 78.00 16.01 0 10.95 19.10 401 390 8.98 2.06 7 15 182.10 81.60 0 2.14 120.2 20070729 25000.00 25500.00 125.6 77.99 16.01 0 10.99 6.57 529 544 8.90 1.99 6 16 182.10 81.60 1 1.80 126.9 20070729 25000.00 25500.00 133.3 77.98 16.00 0 10.99 2.35 666 700 8.93 2.49 8 21 182.10 81.60 1 1.51 134.7 20070729 25000.00 25500.00 141.8 77.97 16.00 0 11.00 1.38 751 857 8.92 2.68 9 24 182.10 81.60 2 1.25 143.4 20070729 25000.00 25500.00 151.1 77.96 16.00 0 11.01 7.15 791 996 8.92 2.76 9 27 182.10 81.60 3 1.01 152.7 20070729 25000.00 25500.00 161.6 77.95 16.00 0 11.05 32.18 807 1243 8.97 2.86 9 31 182.10 81.60 7 0.78 163.3 20070729 25000.00 25500.00 173.4 77.93 16.00 0 11.09 42.12 805 1487 9.01 2.80 9 36 182.10 81.60 12 0.56 175.3 20070729 25000.00 25500.00 185.6 77.92 15.99 0 11.13 38.40 841 1849 9.08 3.02 9 45 182.10 81.60 15 0.35 187.5 20070729 25000.00 25500.00 198.9 77.90 15.99 0 11.17 38.59 896 2196 9.13 3.29 10 56 182.10 81.60 19 0.13 201.0 20070729 25000.00 25500.00 213.5 77.89 15.99 0 11.23 29.87 834 2425 9.16 3.19 9 57 182.10 81.60 38 0.00 215.7 20070729 25000.00 25500.00 229.1 77.87 15.98 0 11.33 9.87 833 2648 9.16 2.64 7 48 182.10 81.60 54 0.00 231.5 20070729 25000.00 25500.00 245.8 77.85 15.98 0 11.41 1.24 850 2830 9.17 2.28 6 44 182.10 81.60 66 0.00 248.4 20070729 25000.00 25500.00 262.8 77.83 15.98 0 11.41 -9.74 903 2709 9.18 2.51 6 43 182.10 81.60 79 0.00 265.6 20070729 25000.00 25500.00 281.4 77.81 15.97 0 11.39 -15.24 921 2675 9.19 2.75 7 44 182.10 81.60 89 0.00 284.3 20070729 25000.00 25500.00 301.2 77.79 15.97 0 11.33 -8.85 956 2619 9.19 3.21 8 49 182.10 81.60 100 0.00 304.3 20070729 25000.00 25500.00 321.6 77.76 15.97 0 11.28 -8.14 1072 2654 9.22 4.13 10 61 182.10 81.60 100 0.00 324.9 20070729 25000.00 25500.00 343.2 77.74 15.96 0 11.21 -8.66 1136 2614 9.23 5.24 14 73 182.10 81.60 100 0.00 346.7 20070729 25000.00 25500.00 365.8 77.72 15.96 0 11.16 -26.90 1281 2657 9.25 6.83 19 91 182.10 81.60 100 0.00 369.6 20070729 25000.00 25500.00 390.1 77.69 15.95 0 11.08 -3.66 1399 2611 9.41 13.06 37 160 182.10 81.60 100 0.00 394.0 20070729 25000.00 25500.00 412.0 77.67 15.95 0 11.03 6.54 1567 2677 9.42 15.99 50 196 182.10 81.60 100 0.00 416.2 20070729 25000.00 25500.00 437.9 77.64 15.95 0 10.98 5.42 1855 2859 9.54 26.92 95 331 182.10 81.60 100 0.00 442.3 20070729 25000.00 25500.00 466.8 77.61 15.94 0 10.92 -24.52 2004 2891 9.72 45.03 187 612 182.10 81.60 100 0.00 471.5 20070729 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.63 2077.13 8631 8631 182.10 81.60 0 5.47 78.0 20070729 25500.00 30000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.65 1507.27 8905 8905 182.10 81.60 0 5.22 81.5 20070729 25500.00 30000.00 84.4 78.04 16.01 2 9.00 -0.00 144 144 10.48 1873.92 8023 8023 182.10 81.60 0 4.91 85.3 20070729 25500.00 30000.00 88.4 78.04 16.01 0 10.52 -2.78 1228 1228 10.26 52.50 434 434 182.10 81.60 1 4.46 89.4 20070729 25500.00 30000.00 93.6 78.03 16.01 0 9.96 -13.91 232 232 9.79 52.13 528 528 182.10 81.60 0 4.37 94.6 20070729 25500.00 30000.00 97.3 78.03 16.01 0 10.97 -0.61 45 227 11.09 25.01 72 756 182.10 81.60 0 3.59 98.3 20070729 25500.00 30000.00 101.2 78.02 16.01 0 10.63 6.63 275 203 9.73 17.38 111 184 182.10 81.60 0 3.26 102.3 20070729 25500.00 30000.00 104.5 78.02 16.01 0 10.77 -7.18 196 217 9.76 11.86 40 93 182.10 81.60 0 3.00 105.6 20070729 25500.00 30000.00 108.5 78.01 16.01 0 10.79 30.64 257 174 9.51 12.03 34 49 182.10 81.60 0 2.73 109.7 20070729 25500.00 30000.00 113.8 78.00 16.01 0 11.03 19.08 287 284 9.47 7.92 11 26 182.10 81.60 0 2.46 115.0 20070729 25500.00 30000.00 118.8 78.00 16.01 0 11.04 33.08 412 391 9.59 10.24 15 37 182.10 81.60 0 2.14 120.0 20070729 25500.00 30000.00 125.5 77.99 16.01 0 11.09 9.88 560 610 9.67 8.60 19 52 182.10 81.60 1 1.80 126.8 20070729 25500.00 30000.00 133.7 77.98 16.00 0 11.04 19.44 678 675 9.74 14.14 31 77 182.10 81.60 1 1.51 135.1 20070729 25500.00 30000.00 141.8 77.97 16.00 0 11.06 29.96 707 866 9.63 9.97 29 84 182.10 81.60 2 1.25 143.3 20070729 25500.00 30000.00 151.1 77.96 16.00 0 11.11 28.38 746 992 9.71 9.41 27 84 182.10 81.60 3 1.01 152.7 20070729 25500.00 30000.00 161.2 77.95 16.00 0 11.10 28.72 746 1225 9.82 8.56 33 122 182.10 81.60 7 0.78 162.9 20070729 25500.00 30000.00 174.1 77.93 16.00 0 11.13 47.93 860 1522 9.85 9.81 36 158 182.10 81.60 12 0.56 175.9 20070729 25500.00 30000.00 186.1 77.92 15.99 0 11.16 59.06 866 1821 9.62 7.05 26 132 182.10 81.60 15 0.35 188.0 20070729 25500.00 30000.00 199.7 77.90 15.99 0 11.20 39.11 863 2428 9.48 4.57 22 148 182.10 81.60 19 0.13 201.8 20070729 25500.00 30000.00 214.4 77.88 15.99 0 11.28 17.51 891 2567 9.25 3.60 10 68 182.10 81.60 38 0.00 216.6 20070729 25500.00 30000.00 229.2 77.87 15.98 0 11.38 -6.54 879 2846 9.19 2.49 7 49 182.10 81.60 54 0.00 231.6 20070729 25500.00 30000.00 245.8 77.85 15.98 0 11.43 -10.78 895 2897 9.20 2.37 6 46 182.10 81.60 67 0.00 248.4 20070729 25500.00 30000.00 262.9 77.83 15.98 0 11.41 -1.22 932 2774 9.20 2.58 6 44 182.10 81.60 80 0.00 265.7 20070729 25500.00 30000.00 281.5 77.81 15.97 0 11.38 -11.38 945 2745 9.19 2.82 7 46 182.10 81.60 89 0.00 284.4 20070729 25500.00 30000.00 301.1 77.79 15.97 0 11.32 -13.95 1017 2587 9.19 3.50 9 52 182.10 81.60 100 0.00 304.2 20070729 25500.00 30000.00 321.6 77.76 15.97 0 11.27 -8.04 1063 2681 9.20 4.14 10 61 182.10 81.60 100 0.00 324.9 20070729 25500.00 30000.00 343.1 77.74 15.96 0 11.22 -10.99 1175 2740 9.23 5.26 14 75 182.10 81.60 100 0.00 346.6 20070729 25500.00 30000.00 365.8 77.72 15.96 0 11.15 -11.22 1254 2741 9.24 6.70 18 91 182.10 81.60 100 0.00 369.6 20070729 25500.00 30000.00 390.2 77.69 15.95 0 11.11 -15.94 1411 2802 9.40 11.95 34 157 182.10 81.60 100 0.00 394.1 20070729 25500.00 30000.00 411.9 77.67 15.95 0 11.05 -3.89 1613 2834 9.41 15.57 48 195 182.10 81.60 100 0.00 416.1 20070729 25500.00 30000.00 437.7 77.64 15.95 0 10.92 -38.06 2323 2698 9.55 33.51 145 392 182.10 81.60 100 0.00 442.1 20070729 25500.00 30000.00 466.6 77.61 15.94 0 10.88 80.15 2544 2913 9.70 53.91 265 701 182.10 81.60 100 0.00 471.3 20070729 30000.00 30500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.16 503.35 2917 2917 182.10 81.60 0 5.48 78.0 20070729 30000.00 30500.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.42 635.69 5227 5227 182.10 81.60 0 5.22 81.4 20070729 30000.00 30500.00 85.6 78.04 16.01 0 9.53 99.62 18 18 10.77 72.79 341 341 182.10 81.60 0 4.91 86.5 20070729 30000.00 30500.00 89.1 78.04 16.01 0 9.80 24.02 188 188 8.74 14.90 79 79 182.10 81.60 1 4.47 90.1 20070729 30000.00 30500.00 93.1 78.03 16.01 0 10.27 13.05 295 295 9.11 7.94 192 192 182.10 81.60 0 4.29 94.1 20070729 30000.00 30500.00 97.2 78.03 16.01 0 10.56 21.89 151 182 9.97 4.24 50 150 182.10 81.60 0 3.60 98.2 20070729 30000.00 30500.00 101.0 78.02 16.01 0 10.66 13.53 234 179 9.48 3.63 23 47 182.10 81.60 0 3.27 102.1 20070729 30000.00 30500.00 104.7 78.02 16.01 0 10.85 8.48 222 233 9.31 2.61 10 26 182.10 81.60 0 3.00 105.8 20070729 30000.00 30500.00 109.1 78.01 16.01 0 10.97 5.83 219 235 9.22 2.11 6 16 182.10 81.60 0 2.73 110.2 20070729 30000.00 30500.00 113.6 78.01 16.01 0 11.04 14.96 303 296 9.13 2.01 6 13 182.10 81.60 0 2.46 114.8 20070729 30000.00 30500.00 118.8 78.00 16.01 0 11.09 19.87 446 437 9.07 2.08 6 15 182.10 81.60 0 2.14 120.1 20070729 30000.00 30500.00 125.6 77.99 16.01 0 11.07 9.74 606 564 8.99 2.24 7 17 182.10 81.60 1 1.80 127.0 20070729 30000.00 30500.00 133.4 77.98 16.00 0 11.08 2.62 714 740 9.03 2.73 9 23 182.10 81.60 1 1.51 134.8 20070729 30000.00 30500.00 141.8 77.97 16.00 0 11.06 15.22 795 802 9.04 2.99 10 26 182.10 81.60 2 1.25 143.3 20070729 30000.00 30500.00 151.2 77.96 16.00 0 11.07 29.85 845 958 9.03 3.09 11 28 182.10 81.60 3 1.01 152.8 20070729 30000.00 30500.00 161.7 77.95 16.00 0 11.12 31.91 829 1197 9.06 3.07 10 32 182.10 81.60 7 0.79 163.4 20070729 30000.00 30500.00 173.4 77.93 16.00 0 11.16 43.46 812 1546 9.11 3.05 9 39 182.10 81.60 12 0.56 175.2 20070729 30000.00 30500.00 185.7 77.92 15.99 0 11.19 41.34 862 1956 9.16 3.24 10 50 182.10 81.60 15 0.35 187.6 20070729 30000.00 30500.00 199.1 77.90 15.99 0 11.27 28.88 937 2488 9.19 3.01 10 58 182.10 81.60 20 0.14 201.2 20070729 30000.00 30500.00 213.5 77.89 15.99 0 11.39 3.04 982 2860 9.25 2.79 9 57 182.10 81.60 38 0.00 215.8 20070729 30000.00 30500.00 229.2 77.87 15.98 0 11.46 6.32 961 3022 9.23 2.39 7 48 182.10 81.60 54 0.00 231.6 20070729 30000.00 30500.00 245.8 77.85 15.98 0 11.48 1.42 975 3030 9.23 2.47 6 45 182.10 81.60 67 0.00 248.3 20070729 30000.00 30500.00 263.0 77.83 15.98 0 11.44 12.68 993 2976 9.23 2.67 7 47 182.10 81.60 80 0.00 265.7 20070729 30000.00 30500.00 281.5 77.81 15.97 0 11.39 9.51 1008 2918 9.23 3.04 8 52 182.10 81.60 89 0.00 284.4 20070729 30000.00 30500.00 301.2 77.79 15.97 0 11.33 20.54 1023 2794 9.23 3.55 9 58 182.10 81.60 100 0.00 304.4 20070729 30000.00 30500.00 321.7 77.76 15.97 0 11.28 18.30 1096 2855 9.23 4.37 11 68 182.10 81.60 100 0.00 325.0 20070729 30000.00 30500.00 343.1 77.74 15.96 0 11.22 27.14 1163 2913 9.25 5.36 14 83 182.10 81.60 100 0.00 346.6 20070729 30000.00 30500.00 366.0 77.72 15.96 0 11.17 1.51 1284 2997 9.26 6.85 19 102 182.10 81.60 100 0.00 369.7 20070729 30000.00 30500.00 390.1 77.69 15.95 0 11.10 -6.97 1387 2969 9.42 12.47 34 171 182.10 81.60 100 0.00 394.1 20070729 30000.00 30500.00 412.1 77.67 15.95 0 11.05 -19.97 1528 2920 9.42 14.90 45 198 182.10 81.60 100 0.00 416.3 20070729 30000.00 30500.00 437.9 77.64 15.95 0 10.98 21.29 1864 3100 9.56 27.75 98 369 182.10 81.60 100 0.00 442.3 20070729 30000.00 30500.00 466.5 77.61 15.94 0 10.95 -53.67 1731 3227 9.75 43.07 150 633 182.10 81.60 100 0.00 471.2 20070729 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 414.12 2589 2589 182.10 81.60 0 5.48 78.1 20070729 30500.00 31000.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.07 260.34 2388 2388 182.10 81.60 0 5.22 81.8 20070729 30500.00 31000.00 84.6 78.04 16.01 0 10.02 -765.19 9153 9153 9.65 229.36 4891 4891 182.10 81.60 0 4.91 85.5 20070729 30500.00 31000.00 89.1 78.04 16.01 0 9.83 2.38 265 265 8.70 13.38 71 71 182.10 81.60 1 4.47 90.0 20070729 30500.00 31000.00 93.2 78.03 16.01 0 10.40 -0.73 2519 2519 10.21 6.30 7338 7338 182.10 81.60 0 5.24 94.2 20070729 30500.00 31000.00 97.3 78.03 16.01 0 10.53 2.43 161 169 9.88 3.38 46 127 182.10 81.60 0 3.60 98.3 20070729 30500.00 31000.00 101.0 78.02 16.01 0 10.69 15.79 215 207 9.48 3.28 19 47 182.10 81.60 0 3.27 102.0 20070729 30500.00 31000.00 104.7 78.02 16.01 0 10.83 6.26 192 230 9.34 2.48 10 26 182.10 81.60 0 3.00 105.8 20070729 30500.00 31000.00 109.0 78.01 16.01 0 10.87 19.04 245 228 9.14 2.15 8 17 182.10 81.60 0 2.73 110.2 20070729 30500.00 31000.00 113.6 78.01 16.01 0 10.90 21.01 337 295 9.09 2.41 8 18 182.10 81.60 0 2.46 114.8 20070729 30500.00 31000.00 118.9 78.00 16.01 0 10.93 21.68 498 443 9.06 2.70 10 22 182.10 81.60 0 2.14 120.2 20070729 30500.00 31000.00 125.6 77.99 16.01 0 10.97 8.27 672 624 9.00 2.67 11 24 182.10 81.60 1 1.80 126.9 20070729 30500.00 31000.00 133.4 77.98 16.00 0 10.97 16.82 761 730 8.99 3.06 12 26 182.10 81.60 1 1.51 134.8 20070729 30500.00 31000.00 141.9 77.97 16.00 0 11.00 22.25 797 801 8.99 2.99 11 27 182.10 81.60 2 1.25 143.4 20070729 30500.00 31000.00 151.2 77.96 16.00 0 11.07 46.23 772 980 8.99 2.67 9 26 182.10 81.60 3 1.01 152.8 20070729 30500.00 31000.00 161.6 77.95 16.00 0 11.13 51.95 749 1227 9.02 2.46 7 28 182.10 81.60 7 0.79 163.3 20070729 30500.00 31000.00 173.3 77.93 16.00 0 11.17 39.03 787 1530 9.07 2.65 8 35 182.10 81.60 12 0.56 175.2 20070729 30500.00 31000.00 185.6 77.92 15.99 0 11.23 31.91 891 2027 9.15 2.82 9 46 182.10 81.60 15 0.35 187.6 20070729 30500.00 31000.00 199.0 77.90 15.99 0 11.32 22.07 1057 2660 9.18 2.71 9 53 182.10 81.60 20 0.14 201.1 20070729 30500.00 31000.00 213.5 77.89 15.99 0 11.44 8.87 1024 2960 9.23 2.53 8 50 182.10 81.60 39 0.00 215.7 20070729 30500.00 31000.00 229.1 77.87 15.98 0 11.48 2.36 1028 3076 9.23 2.43 7 47 182.10 81.60 55 0.00 231.5 20070729 30500.00 31000.00 245.8 77.85 15.98 0 11.46 11.31 1033 3021 9.24 2.74 7 48 182.10 81.60 68 0.00 248.4 20070729 30500.00 31000.00 262.9 77.83 15.98 0 11.41 9.61 1068 2924 9.25 3.20 8 53 182.10 81.60 80 0.00 265.6 20070729 30500.00 31000.00 281.5 77.81 15.97 0 11.37 27.22 1052 2813 9.25 3.48 9 56 182.10 81.60 90 0.00 284.4 20070729 30500.00 31000.00 301.1 77.79 15.97 0 11.32 22.20 1085 2738 9.24 3.97 10 60 182.10 81.60 100 0.00 304.3 20070729 30500.00 31000.00 321.6 77.76 15.97 0 11.26 28.57 1126 2796 9.24 4.72 12 71 182.10 81.60 100 0.00 324.9 20070729 30500.00 31000.00 343.2 77.74 15.96 0 11.22 34.75 1181 2832 9.25 5.49 15 81 182.10 81.60 100 0.00 346.7 20070729 30500.00 31000.00 365.8 77.72 15.96 0 11.17 36.62 1282 2919 9.26 6.79 19 98 182.10 81.60 100 0.00 369.6 20070729 30500.00 31000.00 390.0 77.69 15.95 0 11.13 31.29 1304 2969 9.43 11.35 30 161 182.10 81.60 100 0.00 394.0 20070729 30500.00 31000.00 411.9 77.67 15.95 0 11.05 44.02 1614 2954 9.43 15.65 50 211 182.10 81.60 100 0.00 416.0 20070729 30500.00 31000.00 437.8 77.64 15.95 0 10.97 48.91 1830 2883 9.57 28.36 100 360 182.10 81.60 100 0.00 442.2 20070729 30500.00 31000.00 466.8 77.61 15.94 0 10.94 -18.18 1969 3196 9.73 46.19 181 655 182.10 81.60 100 0.00 471.5 20070729 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 374.28 2323 2323 182.10 81.60 0 5.48 78.1 20070729 31000.00 31500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.07 256.69 2373 2373 182.10 81.60 0 5.22 81.7 20070729 31000.00 31500.00 84.9 78.04 16.01 0 9.03 207.26 135 135 8.03 13.64 13 13 182.10 81.60 0 4.91 85.8 20070729 31000.00 31500.00 89.1 78.04 16.01 0 9.90 12.43 239 239 8.63 9.84 53 53 182.10 81.60 1 4.47 90.0 20070729 31000.00 31500.00 93.2 78.03 16.01 0 10.20 16.05 145 145 8.75 6.47 51 51 182.10 81.60 0 3.84 94.2 20070729 31000.00 31500.00 97.3 78.03 16.01 0 10.46 19.91 179 156 9.78 3.48 48 115 182.10 81.60 0 3.60 98.3 20070729 31000.00 31500.00 100.9 78.02 16.01 0 10.69 6.71 197 207 9.50 3.30 19 48 182.10 81.60 0 3.27 102.0 20070729 31000.00 31500.00 104.7 78.02 16.01 0 10.78 5.50 197 218 9.31 2.50 10 26 182.10 81.60 0 3.00 105.8 20070729 31000.00 31500.00 109.1 78.01 16.01 0 10.85 11.31 247 237 9.10 2.21 7 16 182.10 81.60 0 2.73 110.3 20070729 31000.00 31500.00 113.5 78.01 16.01 0 10.86 27.41 352 314 9.04 2.60 9 18 182.10 81.60 0 2.46 114.7 20070729 31000.00 31500.00 118.9 78.00 16.01 0 10.87 18.25 496 481 9.00 2.98 10 23 182.10 81.60 0 2.14 120.2 20070729 31000.00 31500.00 125.8 77.99 16.01 0 10.89 13.47 663 593 8.96 3.08 11 25 182.10 81.60 0 1.80 127.1 20070729 31000.00 31500.00 133.3 77.98 16.00 0 10.94 21.76 631 650 8.95 2.86 9 23 182.10 81.60 1 1.51 134.7 20070729 31000.00 31500.00 141.8 77.97 16.00 0 10.95 19.61 685 710 8.94 2.81 9 23 182.10 81.60 2 1.25 143.4 20070729 31000.00 31500.00 151.2 77.96 16.00 0 11.02 28.22 673 867 8.96 2.55 8 24 182.10 81.60 3 1.01 152.8 20070729 31000.00 31500.00 161.5 77.95 16.00 0 11.09 30.12 723 1156 8.99 2.50 7 28 182.10 81.60 7 0.79 163.2 20070729 31000.00 31500.00 173.4 77.93 16.00 0 11.16 33.18 753 1552 9.05 2.53 7 34 182.10 81.60 12 0.56 175.2 20070729 31000.00 31500.00 185.6 77.92 15.99 0 11.24 13.74 858 2138 9.12 2.67 8 45 182.10 81.60 15 0.35 187.5 20070729 31000.00 31500.00 199.1 77.90 15.99 0 11.33 -1.21 1089 2810 9.16 2.65 9 53 182.10 81.60 20 0.14 201.2 20070729 31000.00 31500.00 213.5 77.89 15.99 0 11.42 -0.70 1068 3076 9.22 2.64 8 55 182.10 81.60 39 0.00 215.7 20070729 31000.00 31500.00 229.1 77.87 15.98 0 11.45 3.12 1057 3221 9.22 2.53 7 50 182.10 81.60 55 0.00 231.5 20070729 31000.00 31500.00 245.8 77.85 15.98 0 11.44 0.45 1065 3154 9.22 2.70 7 50 182.10 81.60 68 0.00 248.4 20070729 31000.00 31500.00 263.0 77.83 15.98 0 11.39 29.31 1082 3099 9.22 3.09 8 55 182.10 81.60 80 0.00 265.7 20070729 31000.00 31500.00 281.5 77.81 15.97 0 11.35 49.43 1084 3012 9.22 3.49 9 58 182.10 81.60 90 0.00 284.4 20070729 31000.00 31500.00 301.2 77.79 15.97 0 11.30 60.91 1130 2949 9.22 3.97 10 63 182.10 81.60 100 0.00 304.3 20070729 31000.00 31500.00 321.5 77.76 15.97 0 11.27 61.40 1129 3058 9.23 4.33 11 72 182.10 81.60 100 0.00 324.8 20070729 31000.00 31500.00 343.1 77.74 15.96 0 11.21 79.50 1147 3122 9.23 5.18 14 87 182.10 81.60 100 0.00 346.6 20070729 31000.00 31500.00 365.9 77.72 15.96 0 11.16 98.19 1294 3179 9.26 6.87 19 109 182.10 81.60 100 0.00 369.6 20070729 31000.00 31500.00 390.2 77.69 15.95 0 11.12 78.26 1345 3417 9.43 11.62 32 189 182.10 81.60 100 0.00 394.1 20070729 31000.00 31500.00 411.8 77.67 15.95 0 11.07 72.28 1529 3300 9.43 14.73 43 217 182.10 81.60 100 0.00 416.0 20070729 31000.00 31500.00 437.9 77.64 15.95 0 11.00 94.93 1777 3426 9.57 26.42 86 378 182.10 81.60 100 0.00 442.3 20070729 31000.00 31500.00 466.5 77.61 15.94 0 10.92 63.28 2257 3337 9.72 51.35 211 707 182.10 81.60 100 0.00 471.2 20070729 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 481.14 2881 2881 182.10 81.60 0 5.48 78.1 20070729 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 308.44 2798 2798 182.10 81.60 0 5.22 81.8 20070729 31500.00 32000.00 84.5 78.04 16.01 0 9.21 -444.91 100 100 7.71 24.29 3 3 182.10 81.60 0 4.91 85.5 20070729 31500.00 32000.00 89.0 78.04 16.01 0 10.00 10.92 155 155 8.81 10.54 55 55 182.10 81.60 1 4.47 90.0 20070729 31500.00 32000.00 93.4 78.03 16.01 0 10.38 6.00 294 294 9.16 6.39 183 183 182.10 81.60 0 4.30 94.4 20070729 31500.00 32000.00 97.3 78.03 16.01 0 10.44 11.56 300 88 9.65 3.29 68 85 182.10 81.60 0 3.60 98.3 20070729 31500.00 32000.00 100.9 78.02 16.01 0 10.82 4.61 193 217 9.63 3.11 18 49 182.10 81.60 0 3.27 102.0 20070729 31500.00 32000.00 104.6 78.02 16.01 0 10.93 2.83 207 222 9.39 2.26 10 24 182.10 81.60 0 3.00 105.7 20070729 31500.00 32000.00 109.2 78.01 16.01 0 11.01 10.52 255 247 9.21 1.96 7 15 182.10 81.60 0 2.73 110.3 20070729 31500.00 32000.00 113.6 78.01 16.01 0 11.00 14.82 434 335 9.13 2.51 9 18 182.10 81.60 0 2.46 114.8 20070729 31500.00 32000.00 118.9 78.00 16.01 0 11.03 12.21 627 525 9.07 2.93 11 22 182.10 81.60 0 2.14 120.1 20070729 31500.00 32000.00 125.6 77.99 16.01 0 11.05 7.26 669 615 9.01 2.52 9 20 182.10 81.60 0 1.80 126.9 20070729 31500.00 32000.00 133.4 77.98 16.00 0 11.06 18.36 738 664 9.04 2.85 11 23 182.10 81.60 1 1.51 134.8 20070729 31500.00 32000.00 141.9 77.97 16.00 0 11.10 24.76 708 753 9.02 2.54 9 21 182.10 81.60 3 1.25 143.4 20070729 31500.00 32000.00 151.2 77.96 16.00 0 11.11 18.20 789 893 9.04 2.73 9 25 182.10 81.60 3 1.01 152.8 20070729 31500.00 32000.00 161.6 77.95 16.00 0 11.17 9.74 869 1268 9.08 2.83 10 32 182.10 81.60 7 0.79 163.3 20070729 31500.00 32000.00 173.4 77.93 16.00 0 11.22 -8.24 994 1783 9.15 3.18 11 45 182.10 81.60 12 0.56 175.3 20070729 31500.00 32000.00 185.6 77.92 15.99 0 11.25 -10.17 1191 2311 9.21 3.71 14 61 182.10 81.60 15 0.35 187.6 20070729 31500.00 32000.00 199.0 77.90 15.99 0 11.30 -8.08 1421 2933 9.24 4.00 16 73 182.10 81.60 20 0.14 201.1 20070729 31500.00 32000.00 213.5 77.89 15.99 0 11.37 -6.05 1374 3116 9.28 3.95 14 72 182.10 81.60 39 0.00 215.8 20070729 31500.00 32000.00 229.2 77.87 15.98 0 11.41 21.33 1314 3216 9.28 3.71 12 65 182.10 81.60 55 0.00 231.6 20070729 31500.00 32000.00 245.9 77.85 15.98 0 11.39 33.51 1353 3165 9.27 4.05 13 68 182.10 81.60 68 0.00 248.4 20070729 31500.00 32000.00 262.9 77.83 15.98 0 11.38 45.62 1314 3198 9.26 4.04 12 65 182.10 81.60 80 0.00 265.7 20070729 31500.00 32000.00 281.6 77.81 15.97 0 11.35 48.24 1304 3128 9.26 4.32 12 68 182.10 81.60 90 0.00 284.5 20070729 31500.00 32000.00 301.2 77.79 15.97 0 11.31 82.62 1294 3018 9.25 4.63 13 71 182.10 81.60 100 0.00 304.3 20070729 31500.00 32000.00 321.6 77.76 15.97 0 11.27 102.86 1339 3136 9.26 5.22 15 81 182.10 81.60 100 0.00 324.9 20070729 31500.00 32000.00 343.2 77.74 15.96 0 11.24 90.87 1383 3253 9.26 5.93 17 92 182.10 81.60 100 0.00 346.7 20070729 31500.00 32000.00 365.9 77.72 15.96 0 11.18 127.85 1406 3364 9.27 6.82 20 109 182.10 81.60 100 0.00 369.6 20070729 31500.00 32000.00 390.2 77.69 15.95 0 11.14 131.21 1543 3412 9.43 12.15 36 184 182.10 81.60 100 0.00 394.1 20070729 31500.00 32000.00 412.1 77.67 15.95 0 11.10 138.59 1571 3441 9.43 13.64 41 208 182.10 81.60 100 0.00 416.3 20070729 31500.00 32000.00 438.0 77.64 15.95 0 11.06 180.08 1629 3446 9.56 20.48 65 316 182.10 81.60 100 0.00 442.5 20070729 31500.00 32000.00 466.7 77.61 15.94 0 10.98 124.11 1973 3559 9.73 40.50 157 633 182.10 81.60 100 0.00 471.4 20070729 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 468.94 2755 2755 182.10 81.60 0 5.48 78.0 20070729 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 318.41 2822 2822 182.10 81.60 0 5.22 81.8 20070729 32000.00 32500.00 84.6 78.04 16.01 0 9.18 -308.51 204 204 9.29 68.51 1557 1557 182.10 81.60 0 4.91 85.6 20070729 32000.00 32500.00 89.1 78.04 16.01 0 10.17 -0.01 180 180 8.67 5.92 31 31 182.10 81.60 1 4.47 90.1 20070729 32000.00 32500.00 93.2 78.03 16.01 0 10.58 5.43 1102 1102 10.00 3.74 2847 2847 182.10 81.60 0 4.95 94.2 20070729 32000.00 32500.00 97.3 78.03 16.01 0 10.72 14.10 173 179 9.94 2.52 38 101 182.10 81.60 0 3.60 98.3 20070729 32000.00 32500.00 100.9 78.02 16.01 0 10.89 0.15 169 214 9.72 2.56 16 48 182.10 81.60 0 3.27 102.0 20070729 32000.00 32500.00 104.6 78.02 16.01 0 10.93 2.39 210 204 9.38 2.06 10 22 182.10 81.60 0 3.00 105.8 20070729 32000.00 32500.00 109.1 78.01 16.01 0 11.02 17.52 260 244 9.21 1.94 7 15 182.10 81.60 0 2.73 110.3 20070729 32000.00 32500.00 113.6 78.01 16.01 0 11.06 31.17 366 387 9.15 2.24 7 17 182.10 81.60 0 2.46 114.8 20070729 32000.00 32500.00 118.9 78.00 16.01 0 11.06 23.16 536 501 9.08 2.44 9 19 182.10 81.60 0 2.14 120.2 20070729 32000.00 32500.00 125.6 77.99 16.01 0 11.11 24.87 585 579 9.00 2.07 7 16 182.10 81.60 0 1.80 126.9 20070729 32000.00 32500.00 133.4 77.98 16.00 0 11.14 14.59 606 630 9.03 2.19 7 17 182.10 81.60 2 1.51 134.8 20070729 32000.00 32500.00 141.9 77.97 16.00 0 11.16 4.82 599 698 9.01 2.03 6 16 182.10 81.60 3 1.25 143.4 20070729 32000.00 32500.00 151.1 77.96 16.00 0 11.18 16.31 686 924 9.02 2.17 7 20 182.10 81.60 3 1.01 152.7 20070729 32000.00 32500.00 161.6 77.95 16.00 0 11.20 16.44 793 1277 9.07 2.48 8 28 182.10 81.60 7 0.79 163.3 20070729 32000.00 32500.00 173.4 77.93 16.00 0 11.23 8.53 901 1731 9.12 2.79 9 38 182.10 81.60 12 0.56 175.3 20070729 32000.00 32500.00 185.6 77.92 15.99 0 11.24 19.34 1116 2242 9.18 3.55 12 56 182.10 81.60 15 0.35 187.5 20070729 32000.00 32500.00 199.1 77.90 15.99 0 11.25 28.61 1301 2713 9.20 4.08 15 70 182.10 81.60 20 0.14 201.2 20070729 32000.00 32500.00 213.6 77.89 15.99 0 11.30 18.48 1248 2928 9.26 4.17 15 76 182.10 81.60 39 0.00 215.8 20070729 32000.00 32500.00 229.2 77.87 15.98 0 11.33 42.81 1196 2962 9.23 3.93 12 67 182.10 81.60 55 0.00 231.6 20070729 32000.00 32500.00 245.9 77.85 15.98 0 11.34 48.19 1154 2974 9.23 3.76 11 63 182.10 81.60 68 0.00 248.4 20070729 32000.00 32500.00 262.9 77.83 15.98 0 11.33 58.22 1144 2883 9.21 3.83 10 59 182.10 81.60 81 0.00 265.7 20070729 32000.00 32500.00 281.6 77.81 15.97 0 11.33 49.08 1133 2820 9.21 3.74 10 57 182.10 81.60 91 0.00 284.5 20070729 32000.00 32500.00 301.1 77.79 15.97 0 11.30 55.02 1132 2772 9.20 4.01 10 59 182.10 81.60 100 0.00 304.2 20070729 32000.00 32500.00 321.6 77.76 15.97 0 11.28 64.69 1159 2850 9.21 4.37 11 65 182.10 81.60 100 0.00 324.9 20070729 32000.00 32500.00 343.1 77.74 15.96 0 11.25 58.25 1211 2941 9.23 4.84 13 75 182.10 81.60 100 0.00 346.6 20070729 32000.00 32500.00 365.9 77.72 15.96 0 11.20 56.39 1279 2931 9.24 5.96 16 86 182.10 81.60 100 0.00 369.7 20070729 32000.00 32500.00 390.1 77.69 15.95 0 11.15 61.20 1408 2963 9.41 11.13 31 152 182.10 81.60 100 0.00 394.1 20070729 32000.00 32500.00 411.9 77.67 15.95 0 11.11 82.57 1534 3004 9.42 13.01 39 177 182.10 81.60 100 0.00 416.1 20070729 32000.00 32500.00 437.7 77.64 15.95 0 11.06 88.26 1614 2959 9.55 20.02 64 269 182.10 81.60 100 0.00 442.1 20070729 32000.00 32500.00 467.0 77.61 15.94 0 10.97 153.27 1784 3054 9.72 38.72 140 538 182.10 81.60 100 0.00 471.7 20070729 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 534.90 3175 3175 182.10 81.60 0 5.48 78.1 20070729 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.20 358.41 3174 3174 182.10 81.60 0 5.22 81.8 20070729 32500.00 33000.00 84.7 78.04 16.01 0 9.46 -103.22 19 19 8.95 18.54 6 6 182.10 81.60 0 4.91 85.6 20070729 32500.00 33000.00 89.1 78.04 16.01 0 10.23 -5.01 252 252 8.75 7.01 36 36 182.10 81.60 1 4.47 90.0 20070729 32500.00 33000.00 93.2 78.03 16.01 0 10.41 13.00 104 104 8.82 5.36 30 30 182.10 81.60 0 3.61 94.1 20070729 32500.00 33000.00 97.3 78.03 16.01 0 10.67 9.38 210 258 9.83 4.52 42 124 182.10 81.60 0 3.60 98.3 20070729 32500.00 33000.00 101.0 78.02 16.01 0 10.88 3.96 221 398 9.59 4.91 17 66 182.10 81.60 0 3.27 102.0 20070729 32500.00 33000.00 104.7 78.02 16.01 0 11.00 11.51 275 467 9.37 3.52 9 35 182.10 81.60 0 3.00 105.8 20070729 32500.00 33000.00 109.1 78.01 16.01 0 11.11 16.83 355 569 9.31 2.85 8 28 182.10 81.60 0 2.73 110.3 20070729 32500.00 33000.00 113.6 78.01 16.01 0 11.03 16.50 624 497 9.16 3.43 14 27 182.10 81.60 0 2.46 114.8 20070729 32500.00 33000.00 118.8 78.00 16.01 0 11.07 11.40 963 613 9.12 3.40 18 29 182.10 81.60 0 2.14 120.1 20070729 32500.00 33000.00 125.6 77.99 16.01 0 11.12 11.72 1066 637 9.05 2.75 15 24 182.10 81.60 1 1.80 126.9 20070729 32500.00 33000.00 133.3 77.98 16.00 0 11.16 7.69 1144 674 9.09 2.90 16 25 182.10 81.60 2 1.51 134.8 20070729 32500.00 33000.00 141.9 77.97 16.00 0 11.19 -2.91 1182 796 9.08 2.81 15 26 182.10 81.60 3 1.25 143.4 20070729 32500.00 33000.00 151.2 77.96 16.00 0 11.19 -3.56 1397 1006 9.10 3.26 18 32 182.10 81.60 3 1.01 152.8 20070729 32500.00 33000.00 161.5 77.95 16.00 0 11.22 9.95 1472 1366 9.14 3.68 19 41 182.10 81.60 7 0.79 163.2 20070729 32500.00 33000.00 173.4 77.93 16.00 0 11.24 20.87 1513 1797 9.19 4.11 19 53 182.10 81.60 12 0.56 175.2 20070729 32500.00 33000.00 185.7 77.92 15.99 0 11.23 35.99 1619 2171 9.24 5.15 24 73 182.10 81.60 15 0.35 187.6 20070729 32500.00 33000.00 199.1 77.90 15.99 0 11.20 43.24 1880 2447 9.27 6.30 31 92 182.10 81.60 20 0.14 201.2 20070729 32500.00 33000.00 213.6 77.89 15.99 0 11.19 72.94 1784 2440 9.30 7.40 34 102 182.10 81.60 39 0.00 215.8 20070729 32500.00 33000.00 229.2 77.87 15.98 0 11.19 66.05 1813 2571 9.29 8.06 33 105 182.10 81.60 55 0.00 231.6 20070729 32500.00 33000.00 245.9 77.85 15.98 0 11.24 62.52 1779 2683 9.29 7.38 28 93 182.10 81.60 69 0.00 248.5 20070729 32500.00 33000.00 263.0 77.83 15.98 0 11.27 36.83 1830 2808 9.28 6.92 26 89 182.10 81.60 81 0.00 265.7 20070729 32500.00 33000.00 281.5 77.81 15.97 0 11.28 19.18 1879 2774 9.27 6.98 25 83 182.10 81.60 91 0.00 284.5 20070729 32500.00 33000.00 301.2 77.79 15.97 0 11.27 70.14 1880 2798 9.27 6.97 25 85 182.10 81.60 100 0.00 304.3 20070729 32500.00 33000.00 321.6 77.76 15.97 0 11.27 74.42 1933 2883 9.27 7.18 26 87 182.10 81.60 100 0.00 324.9 20070729 32500.00 33000.00 343.2 77.74 15.96 0 11.23 100.33 1980 2886 9.29 8.18 30 102 182.10 81.60 100 0.00 346.7 20070729 32500.00 33000.00 365.8 77.72 15.96 0 11.19 119.76 1996 2922 9.30 9.56 34 116 182.10 81.60 100 0.00 369.5 20070729 32500.00 33000.00 390.1 77.69 15.95 0 11.14 145.47 2206 2923 9.46 16.51 64 195 182.10 81.60 100 0.00 394.1 20070729 32500.00 33000.00 412.0 77.67 15.95 0 11.12 148.90 1898 2993 9.48 15.92 57 205 182.10 81.60 100 0.00 416.2 20070729 32500.00 33000.00 437.9 77.64 15.95 0 11.06 199.83 1994 2966 9.59 24.38 93 315 182.10 81.60 100 0.00 442.3 20070729 32500.00 33000.00 466.9 77.61 15.94 0 10.95 174.60 2611 2898 9.73 47.54 244 628 182.10 81.60 100 0.00 471.6 20070729 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 447.98 2938 2938 182.10 81.60 0 5.48 78.1 20070729 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 287.33 2818 2818 182.10 81.60 0 5.22 81.8 20070729 33000.00 33500.00 84.7 78.04 16.01 0 8.98 203.03 139 139 8.47 26.75 44 44 182.10 81.60 0 4.91 85.6 20070729 33000.00 33500.00 89.1 78.04 16.01 0 10.24 6.09 102 102 8.66 4.33 21 21 182.10 81.60 1 4.47 90.1 20070729 33000.00 33500.00 93.2 78.03 16.01 0 10.40 9.87 170 170 8.86 4.59 55 55 182.10 81.60 0 4.02 94.2 20070729 33000.00 33500.00 97.3 78.03 16.01 0 10.43 22.29 334 212 9.52 5.20 60 109 182.10 81.60 0 3.60 98.4 20070729 33000.00 33500.00 100.9 78.02 16.01 0 10.66 -10.44 289 422 9.39 6.96 24 77 182.10 81.60 0 3.27 102.0 20070729 33000.00 33500.00 104.7 78.02 16.01 0 10.76 16.28 313 506 9.26 5.19 15 53 182.10 81.60 0 3.00 105.8 20070729 33000.00 33500.00 109.1 78.01 16.01 0 10.82 24.21 415 637 9.22 4.87 14 50 182.10 81.60 0 2.73 110.3 20070729 33000.00 33500.00 113.6 78.01 16.01 0 10.73 20.59 694 500 9.10 5.83 26 47 182.10 81.60 0 2.46 114.8 20070729 33000.00 33500.00 118.9 78.00 16.01 0 10.80 16.12 1033 554 9.04 5.24 31 44 182.10 81.60 1 2.14 120.1 20070729 33000.00 33500.00 125.5 77.99 16.01 0 10.89 -4.79 1090 608 8.99 3.88 24 35 182.10 81.60 1 1.80 126.9 20070729 33000.00 33500.00 133.5 77.98 16.00 0 10.95 -0.82 1132 621 9.03 3.86 23 34 182.10 81.60 2 1.51 134.9 20070729 33000.00 33500.00 141.9 77.97 16.00 0 11.01 21.86 1296 762 9.00 3.77 22 34 182.10 81.60 3 1.25 143.4 20070729 33000.00 33500.00 151.1 77.96 16.00 0 11.07 30.98 1389 1023 9.03 3.66 21 38 182.10 81.60 3 1.01 152.7 20070729 33000.00 33500.00 161.6 77.95 16.00 0 11.12 45.27 1569 1369 9.07 3.99 22 46 182.10 81.60 7 0.79 163.3 20070729 33000.00 33500.00 173.4 77.93 16.00 0 11.16 29.92 1551 1757 9.10 4.33 20 53 182.10 81.60 11 0.56 175.2 20070729 33000.00 33500.00 185.6 77.92 15.99 0 11.17 39.10 1739 2165 9.17 5.46 26 73 182.10 81.60 15 0.35 187.6 20070729 33000.00 33500.00 199.0 77.90 15.99 0 11.17 39.12 1794 2398 9.19 5.80 28 84 182.10 81.60 20 0.14 201.1 20070729 33000.00 33500.00 213.5 77.89 15.99 0 11.16 48.40 1700 2348 9.23 6.98 30 91 182.10 81.60 39 0.00 215.7 20070729 33000.00 33500.00 229.2 77.87 15.98 0 11.15 66.83 1643 2418 9.23 7.18 29 94 182.10 81.60 55 0.00 231.6 20070729 33000.00 33500.00 245.9 77.85 15.98 0 11.16 34.63 1664 2521 9.25 7.67 29 97 182.10 81.60 69 0.00 248.4 20070729 33000.00 33500.00 263.0 77.83 15.98 0 11.15 8.07 1755 2567 9.24 8.24 29 97 182.10 81.60 82 0.00 265.7 20070729 33000.00 33500.00 281.5 77.81 15.97 0 11.18 -3.73 1928 2678 9.24 8.15 31 97 182.10 81.60 91 0.00 284.5 20070729 33000.00 33500.00 301.4 77.79 15.97 0 11.17 9.82 1940 2783 9.23 8.07 29 96 182.10 81.60 100 0.00 304.5 20070729 33000.00 33500.00 321.5 77.76 15.97 0 11.16 19.47 2025 2908 9.24 8.67 32 107 182.10 81.60 100 0.00 324.9 20070729 33000.00 33500.00 343.1 77.74 15.96 0 11.13 3.95 2144 2974 9.26 10.13 38 122 182.10 81.60 100 0.00 346.7 20070729 33000.00 33500.00 365.7 77.72 15.96 0 11.12 35.16 2186 3095 9.29 11.04 43 139 182.10 81.60 100 0.00 369.5 20070729 33000.00 33500.00 390.0 77.69 15.95 0 11.08 28.65 2290 3250 9.46 18.71 73 237 182.10 81.60 100 0.00 394.0 20070729 33000.00 33500.00 411.9 77.67 15.95 0 11.05 99.82 2150 3169 9.45 19.66 74 250 182.10 81.60 100 0.00 416.1 20070729 33000.00 33500.00 437.9 77.64 15.95 0 11.04 105.99 2192 3309 9.59 26.68 105 362 182.10 81.60 100 0.00 442.3 20070729 33000.00 33500.00 466.6 77.61 15.94 0 11.03 110.27 2220 3553 9.73 38.77 161 576 182.10 81.60 100 0.00 471.3 20070729 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 419.10 2645 2645 182.10 81.60 0 5.48 78.1 20070729 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 272.08 2541 2541 182.10 81.60 0 5.22 81.8 20070729 33500.00 34000.00 84.6 78.04 16.01 0 6.64 -41.27 1 1 5.14 25.56 0 0 182.10 81.60 0 4.91 85.5 20070729 33500.00 34000.00 89.0 78.04 16.01 0 10.18 5.39 167 167 8.60 5.08 26 26 182.10 81.60 1 4.47 90.0 20070729 33500.00 34000.00 93.2 78.03 16.01 0 10.45 -0.07 141 141 8.76 3.99 30 30 182.10 81.60 0 3.83 94.2 20070729 33500.00 34000.00 97.3 78.03 16.01 0 10.78 4.63 109 230 10.16 3.13 32 152 182.10 81.60 0 3.60 98.3 20070729 33500.00 34000.00 101.0 78.02 16.01 0 10.68 14.31 218 257 9.49 4.23 21 58 182.10 81.60 0 3.27 102.0 20070729 33500.00 34000.00 104.7 78.02 16.01 0 10.77 7.03 247 288 9.25 3.25 11 31 182.10 81.60 0 3.00 105.8 20070729 33500.00 34000.00 109.1 78.01 16.01 0 10.82 22.83 315 350 9.13 3.19 10 25 182.10 81.60 0 2.73 110.3 20070729 33500.00 34000.00 113.6 78.01 16.01 0 10.78 20.99 542 418 9.04 4.13 16 31 182.10 81.60 0 2.46 114.8 20070729 33500.00 34000.00 118.8 78.00 16.01 0 10.80 13.86 765 486 8.99 4.25 19 32 182.10 81.60 0 2.14 120.1 20070729 33500.00 34000.00 125.6 77.99 16.01 0 10.89 10.56 788 546 8.93 3.16 14 25 182.10 81.60 1 1.80 126.9 20070729 33500.00 34000.00 133.3 77.98 16.00 0 10.94 11.70 814 563 8.95 3.06 13 23 182.10 81.60 2 1.51 134.7 20070729 33500.00 34000.00 141.8 77.97 16.00 0 11.01 17.66 885 715 8.94 2.88 12 24 182.10 81.60 3 1.25 143.4 20070729 33500.00 34000.00 151.1 77.96 16.00 0 11.06 15.97 1005 977 8.97 3.01 12 27 182.10 81.60 3 1.01 152.7 20070729 33500.00 34000.00 161.6 77.95 16.00 0 11.13 27.99 1097 1379 9.03 3.08 12 35 182.10 81.60 7 0.79 163.3 20070729 33500.00 34000.00 173.4 77.93 16.00 0 11.16 34.78 1245 1803 9.08 3.59 14 46 182.10 81.60 11 0.56 175.2 20070729 33500.00 34000.00 185.6 77.92 15.99 0 11.15 30.74 1395 2138 9.13 4.37 18 62 182.10 81.60 15 0.35 187.6 20070729 33500.00 34000.00 199.0 77.90 15.99 0 11.17 25.98 1501 2475 9.16 4.62 20 73 182.10 81.60 20 0.14 201.1 20070729 33500.00 34000.00 213.5 77.89 15.99 0 11.15 31.62 1281 2356 9.19 5.29 19 77 182.10 81.60 39 0.00 215.8 20070729 33500.00 34000.00 229.3 77.87 15.98 0 11.14 44.82 1304 2422 9.18 5.82 19 79 182.10 81.60 56 0.00 231.7 20070729 33500.00 34000.00 245.9 77.85 15.98 0 11.11 22.67 1343 2414 9.18 6.54 21 83 182.10 81.60 69 0.00 248.5 20070729 33500.00 34000.00 263.0 77.83 15.98 0 11.13 39.34 1440 2547 9.17 6.62 21 82 182.10 81.60 82 0.00 265.7 20070729 33500.00 34000.00 281.5 77.81 15.97 0 11.14 6.58 1506 2841 9.19 6.67 21 89 182.10 81.60 91 0.00 284.5 20070729 33500.00 34000.00 301.1 77.79 15.97 0 11.14 15.21 1539 2872 9.18 6.69 21 88 182.10 81.60 100 0.00 304.2 20070729 33500.00 34000.00 321.6 77.76 15.97 0 11.12 -5.33 1677 2941 9.19 7.74 25 99 182.10 81.60 100 0.00 324.9 20070729 33500.00 34000.00 343.0 77.74 15.96 0 11.10 32.73 1699 3141 9.21 8.64 27 117 182.10 81.60 100 0.00 346.5 20070729 33500.00 34000.00 365.7 77.72 15.96 0 11.06 33.04 1744 3138 9.25 10.14 33 138 182.10 81.60 100 0.00 369.4 20070729 33500.00 34000.00 390.0 77.69 15.95 0 11.03 -11.82 1857 3195 9.42 17.57 59 234 182.10 81.60 100 0.00 394.0 20070729 33500.00 34000.00 411.8 77.67 15.95 0 10.99 48.96 1901 3211 9.42 19.15 68 261 182.10 81.60 100 0.00 416.0 20070729 33500.00 34000.00 437.8 77.64 15.95 0 10.97 27.94 1901 3452 9.56 27.43 99 407 182.10 81.60 100 0.00 442.2 20070729 33500.00 34000.00 466.6 77.61 15.94 0 10.89 -21.21 2305 3276 9.71 50.36 229 734 182.10 81.60 100 0.00 471.3 20070729 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 476.79 2878 2878 182.10 81.60 0 5.48 78.2 20070729 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 303.50 2703 2703 182.10 81.60 0 5.22 81.8 20070729 34000.00 34500.00 84.7 78.04 16.01 0 9.19 -37.66 118 118 8.18 10.06 12 12 182.10 81.60 0 4.91 85.6 20070729 34000.00 34500.00 89.0 78.04 16.01 0 10.24 -4.13 138 138 8.59 4.69 22 22 182.10 81.60 1 4.47 89.9 20070729 34000.00 34500.00 93.1 78.03 16.01 0 10.44 -7.72 136 136 8.78 4.40 31 31 182.10 81.60 0 3.81 94.1 20070729 34000.00 34500.00 97.3 78.03 16.01 0 10.68 24.42 153 200 9.99 3.24 40 128 182.10 81.60 0 3.60 98.4 20070729 34000.00 34500.00 100.9 78.02 16.01 0 10.70 7.80 156 247 9.73 4.66 23 83 182.10 81.60 0 3.27 102.0 20070729 34000.00 34500.00 104.7 78.02 16.01 0 10.73 17.52 196 260 9.35 4.07 13 38 182.10 81.60 0 3.00 105.8 20070729 34000.00 34500.00 109.1 78.01 16.01 0 10.70 20.04 290 338 9.18 4.80 13 36 182.10 81.60 0 2.73 110.3 20070729 34000.00 34500.00 113.7 78.00 16.01 0 10.60 37.66 603 442 9.09 7.54 30 56 182.10 81.60 0 2.46 114.9 20070729 34000.00 34500.00 118.8 78.00 16.01 0 10.69 23.47 726 538 9.04 6.15 26 48 182.10 81.60 0 2.14 120.1 20070729 34000.00 34500.00 125.7 77.99 16.01 0 10.74 5.63 796 473 8.97 4.45 22 35 182.10 81.60 1 1.80 127.0 20070729 34000.00 34500.00 133.3 77.98 16.00 0 10.83 -0.16 736 567 9.00 4.48 16 32 182.10 81.60 2 1.51 134.7 20070729 34000.00 34500.00 141.8 77.97 16.00 0 10.90 5.34 901 695 9.00 4.04 17 34 182.10 81.60 3 1.25 143.3 20070729 34000.00 34500.00 151.2 77.96 16.00 0 10.98 6.99 1023 953 9.00 3.68 16 36 182.10 81.60 3 1.01 152.8 20070729 34000.00 34500.00 161.5 77.95 16.00 0 11.04 25.61 1102 1329 9.06 4.15 16 46 182.10 81.60 7 0.79 163.2 20070729 34000.00 34500.00 173.4 77.93 16.00 0 11.09 23.27 1211 1819 9.11 4.60 18 60 182.10 81.60 11 0.56 175.2 20070729 34000.00 34500.00 185.7 77.92 15.99 0 11.10 38.90 1334 2130 9.16 5.30 21 76 182.10 81.60 15 0.35 187.6 20070729 34000.00 34500.00 199.1 77.90 15.99 0 11.08 35.91 1474 2380 9.16 6.13 25 90 182.10 81.60 20 0.14 201.2 20070729 34000.00 34500.00 213.5 77.89 15.99 0 11.11 37.55 1323 2374 9.18 6.00 22 86 182.10 81.60 40 0.00 215.7 20070729 34000.00 34500.00 229.2 77.87 15.98 0 11.12 20.39 1351 2406 9.17 6.30 21 83 182.10 81.60 56 0.00 231.6 20070729 34000.00 34500.00 245.8 77.85 15.98 0 11.16 12.13 1347 2563 9.18 5.71 18 77 182.10 81.60 69 0.00 248.4 20070729 34000.00 34500.00 262.9 77.83 15.98 0 11.19 3.39 1380 2690 9.19 5.64 17 77 182.10 81.60 82 0.00 265.7 20070729 34000.00 34500.00 281.5 77.81 15.97 0 11.20 -6.03 1437 2741 9.20 5.62 17 76 182.10 81.60 91 0.00 284.4 20070729 34000.00 34500.00 301.2 77.79 15.97 0 11.20 -3.40 1419 2786 9.20 5.62 17 77 182.10 81.60 100 0.00 304.3 20070729 34000.00 34500.00 321.6 77.76 15.97 0 11.18 -12.33 1513 2901 9.21 6.51 20 88 182.10 81.60 100 0.00 324.9 20070729 34000.00 34500.00 343.0 77.74 15.96 0 11.15 0.70 1538 2902 9.22 7.40 23 99 182.10 81.60 100 0.00 346.6 20070729 34000.00 34500.00 365.8 77.72 15.96 0 11.11 -15.67 1557 2866 9.24 8.46 26 111 182.10 81.60 100 0.00 369.6 20070729 34000.00 34500.00 390.1 77.69 15.95 0 11.06 12.25 1668 2920 9.42 14.86 48 192 182.10 81.60 100 0.00 394.0 20070729 34000.00 34500.00 412.0 77.67 15.95 0 11.05 -32.58 1739 3123 9.43 16.08 52 216 182.10 81.60 100 0.00 416.2 20070729 34000.00 34500.00 437.8 77.64 15.95 0 10.98 -35.72 2153 3187 9.56 29.40 113 382 182.10 81.60 100 0.00 442.3 20070729 34000.00 34500.00 466.6 77.61 15.94 0 10.88 -22.70 2201 2863 9.71 49.40 223 664 182.10 81.60 100 0.00 471.3 20070729 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 360.49 2255 2255 182.10 81.60 0 5.48 78.1 20070729 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.03 236.22 2177 2177 182.10 81.60 0 5.22 81.7 20070729 34500.00 35000.00 84.7 78.04 16.01 0 9.26 -139.68 55 55 8.26 12.54 5 5 182.10 81.60 0 4.91 85.6 20070729 34500.00 35000.00 89.0 78.04 16.01 0 10.38 -9.78 139 139 8.51 2.71 14 14 182.10 81.60 1 4.47 90.0 20070729 34500.00 35000.00 93.2 78.03 16.01 0 10.45 2.54 107 107 8.68 3.28 20 20 182.10 81.60 0 3.65 94.1 20070729 34500.00 35000.00 97.4 78.03 16.01 0 10.63 6.59 196 186 9.75 2.56 34 86 182.10 81.60 0 3.60 98.5 20070729 34500.00 35000.00 100.9 78.02 16.01 0 10.55 18.47 269 241 9.37 4.69 28 62 182.10 81.60 0 3.27 102.0 20070729 34500.00 35000.00 104.6 78.02 16.01 0 10.58 12.17 341 239 9.11 3.83 20 36 182.10 81.60 0 3.00 105.7 20070729 34500.00 35000.00 109.2 78.01 16.01 0 10.63 24.85 438 346 9.04 4.56 19 36 182.10 81.60 0 2.73 110.3 20070729 34500.00 35000.00 113.6 78.01 16.01 0 10.65 25.24 485 487 9.05 5.35 19 45 182.10 81.60 0 2.46 114.8 20070729 34500.00 35000.00 118.9 78.00 16.01 0 10.66 7.93 687 502 8.98 5.16 23 41 182.10 81.60 0 2.14 120.2 20070729 34500.00 35000.00 125.6 77.99 16.01 0 10.71 8.39 760 470 8.90 3.84 20 31 182.10 81.60 1 1.80 126.9 20070729 34500.00 35000.00 133.4 77.98 16.00 0 10.82 9.25 767 577 8.93 3.66 16 29 182.10 81.60 2 1.51 134.8 20070729 34500.00 35000.00 141.9 77.97 16.00 0 10.87 2.93 920 651 8.92 3.47 17 30 182.10 81.60 3 1.25 143.4 20070729 34500.00 35000.00 151.1 77.96 16.00 0 10.97 21.47 1020 947 8.94 3.36 14 32 182.10 81.60 3 1.01 152.7 20070729 34500.00 35000.00 161.5 77.95 16.00 0 11.05 40.49 1102 1341 9.01 3.50 14 40 182.10 81.60 7 0.79 163.2 20070729 34500.00 35000.00 173.3 77.93 16.00 0 11.11 47.51 1283 1712 9.07 3.83 16 50 182.10 81.60 11 0.56 175.2 20070729 34500.00 35000.00 185.6 77.92 15.99 0 11.15 45.81 1446 2115 9.15 4.37 20 65 182.10 81.60 15 0.35 187.5 20070729 34500.00 35000.00 199.0 77.90 15.99 0 11.22 31.07 1452 2489 9.19 4.13 18 69 182.10 81.60 20 0.14 201.1 20070729 34500.00 35000.00 213.5 77.89 15.99 0 11.29 30.00 1392 2685 9.25 4.28 17 72 182.10 81.60 40 0.00 215.7 20070729 34500.00 35000.00 229.2 77.87 15.98 0 11.34 28.13 1409 2818 9.26 4.32 16 69 182.10 81.60 56 0.00 231.6 20070729 34500.00 35000.00 245.7 77.85 15.98 0 11.36 32.94 1384 2845 9.28 4.23 14 66 182.10 81.60 69 0.00 248.3 20070729 34500.00 35000.00 263.0 77.83 15.98 0 11.34 12.38 1391 2805 9.27 4.57 15 67 182.10 81.60 82 0.00 265.8 20070729 34500.00 35000.00 281.6 77.81 15.97 0 11.32 19.56 1402 2857 9.28 5.06 15 71 182.10 81.60 91 0.00 284.5 20070729 34500.00 35000.00 301.2 77.79 15.97 0 11.27 33.25 1389 2832 9.26 5.48 16 76 182.10 81.60 100 0.00 304.3 20070729 34500.00 35000.00 321.6 77.76 15.97 0 11.23 49.73 1510 2962 9.27 6.50 20 91 182.10 81.60 100 0.00 324.9 20070729 34500.00 35000.00 343.2 77.74 15.96 0 11.19 61.89 1570 3024 9.27 7.46 23 102 182.10 81.60 100 0.00 346.7 20070729 34500.00 35000.00 365.9 77.72 15.96 0 11.12 50.94 1750 3097 9.29 9.90 32 132 182.10 81.60 100 0.00 369.6 20070729 34500.00 35000.00 390.1 77.69 15.95 0 11.08 77.19 1795 3178 9.46 16.52 54 223 182.10 81.60 100 0.00 394.1 20070729 34500.00 35000.00 412.1 77.67 15.95 0 11.05 87.92 1971 3254 9.44 17.88 64 242 182.10 81.60 100 0.00 416.3 20070729 34500.00 35000.00 438.1 77.64 15.95 0 11.00 46.54 1854 3393 9.57 26.13 90 376 182.10 81.60 100 0.00 442.6 20070729 34500.00 35000.00 466.6 77.61 15.94 0 10.92 91.78 2167 3319 9.73 47.85 201 695 182.10 81.60 100 0.00 471.3 20070729 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 332.55 2127 2127 182.10 81.60 0 5.48 78.1 20070729 35000.00 35500.00 80.9 78.05 16.01 0 9.22 -177.99 185 185 7.72 10.91 6 6 182.10 81.60 0 5.22 81.8 20070729 35000.00 35500.00 84.7 78.04 16.01 0 8.54 -39.31 1 1 8.54 1.00 1 1 182.10 81.60 0 4.91 85.6 20070729 35000.00 35500.00 89.1 78.04 16.01 0 10.39 4.01 171 171 8.45 2.39 12 12 182.10 81.60 1 4.47 90.1 20070729 35000.00 35500.00 93.1 78.03 16.01 0 10.57 2.69 119 119 8.63 2.27 15 15 182.10 81.60 0 3.70 94.1 20070729 35000.00 35500.00 97.4 78.03 16.01 0 10.81 12.19 110 205 10.06 2.01 23 101 182.10 81.60 0 3.60 98.4 20070729 35000.00 35500.00 100.9 78.02 16.01 0 10.66 5.59 181 233 9.49 3.35 17 53 182.10 81.60 0 3.27 102.0 20070729 35000.00 35500.00 104.6 78.02 16.01 0 10.65 14.86 250 235 9.14 2.97 13 28 182.10 81.60 0 3.00 105.7 20070729 35000.00 35500.00 109.1 78.01 16.01 0 10.59 13.64 331 337 9.03 4.37 14 34 182.10 81.60 0 2.73 110.3 20070729 35000.00 35500.00 113.6 78.01 16.01 0 10.52 22.78 482 430 8.99 6.02 23 49 182.10 81.60 0 2.46 114.8 20070729 35000.00 35500.00 118.9 78.00 16.01 0 10.59 3.41 502 485 8.95 5.09 18 41 182.10 81.60 0 2.14 120.2 20070729 35000.00 35500.00 125.6 77.99 16.01 0 10.63 -4.14 520 486 8.86 3.88 14 30 182.10 81.60 1 1.80 126.9 20070729 35000.00 35500.00 133.3 77.98 16.00 0 10.72 10.43 609 529 8.89 3.68 14 29 182.10 81.60 2 1.51 134.8 20070729 35000.00 35500.00 141.9 77.97 16.00 0 10.84 8.38 731 669 8.89 3.22 12 27 182.10 81.60 3 1.25 143.4 20070729 35000.00 35500.00 151.2 77.96 16.00 0 10.95 19.21 782 932 8.89 2.77 10 27 182.10 81.60 3 1.01 152.8 20070729 35000.00 35500.00 161.5 77.95 16.00 0 11.02 15.90 939 1272 8.94 3.05 11 33 182.10 81.60 7 0.79 163.2 20070729 35000.00 35500.00 173.4 77.93 16.00 0 11.06 26.57 1035 1619 8.99 3.25 12 41 182.10 81.60 11 0.56 175.2 20070729 35000.00 35500.00 185.6 77.92 15.99 0 11.11 25.85 1091 2033 9.06 3.66 13 53 182.10 81.60 15 0.35 187.5 20070729 35000.00 35500.00 198.9 77.90 15.99 0 11.15 10.86 1193 2432 9.10 3.74 13 62 182.10 81.60 20 0.14 201.0 20070729 35000.00 35500.00 213.5 77.89 15.99 0 11.23 12.88 1162 2584 9.15 3.83 13 63 182.10 81.60 41 0.00 215.7 20070729 35000.00 35500.00 229.1 77.87 15.98 0 11.29 -8.34 1160 2744 9.17 3.67 11 59 182.10 81.60 57 0.00 231.5 20070729 35000.00 35500.00 245.8 77.85 15.98 0 11.32 -13.45 1196 2838 9.19 3.76 11 59 182.10 81.60 69 0.00 248.3 20070729 35000.00 35500.00 262.9 77.83 15.98 0 11.32 -5.34 1192 2747 9.20 3.86 11 56 182.10 81.60 82 0.00 265.6 20070729 35000.00 35500.00 281.5 77.81 15.97 0 11.27 -6.12 1225 2621 9.20 4.54 13 62 182.10 81.60 91 0.00 284.4 20070729 35000.00 35500.00 301.2 77.79 15.97 0 11.25 -15.01 1206 2590 9.20 4.76 13 64 182.10 81.60 100 0.00 304.3 20070729 35000.00 35500.00 321.6 77.76 15.97 0 11.20 -3.09 1301 2685 9.21 5.73 16 76 182.10 81.60 100 0.00 324.9 20070729 35000.00 35500.00 343.1 77.74 15.96 0 11.19 -8.16 1293 2781 9.22 6.12 17 83 182.10 81.60 100 0.00 346.6 20070729 35000.00 35500.00 365.8 77.72 15.96 0 11.13 22.72 1362 2744 9.25 7.46 21 100 182.10 81.60 100 0.00 369.6 20070729 35000.00 35500.00 390.0 77.69 15.95 0 11.06 -24.16 1574 2809 9.41 14.49 44 182 182.10 81.60 100 0.00 394.0 20070729 35000.00 35500.00 411.9 77.67 15.95 0 11.02 -32.16 1549 2853 9.41 16.00 48 204 182.10 81.60 100 0.00 416.1 20070729 35000.00 35500.00 438.0 77.64 15.95 0 10.98 -21.40 1599 2820 9.54 23.85 77 309 182.10 81.60 100 0.00 442.4 20070729 35000.00 35500.00 466.1 77.61 15.94 0 10.87 -56.37 1964 2585 9.67 48.16 191 572 182.10 81.60 100 0.00 470.8 20070729 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 430.55 2612 2612 182.10 81.60 0 5.48 78.1 20070729 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 275.33 2498 2498 182.10 81.60 0 5.22 81.8 20070729 35500.00 40000.00 84.6 78.04 16.01 0 9.00 -0.00 145 145 7.49 25.14 5 5 182.10 81.60 0 4.91 85.6 20070729 35500.00 40000.00 89.2 78.04 16.01 0 10.39 -2.66 239 239 8.59 3.40 17 17 182.10 81.60 1 4.47 90.1 20070729 35500.00 40000.00 93.1 78.03 16.01 0 10.56 12.60 114 114 8.72 3.21 16 16 182.10 81.60 0 3.52 94.1 20070729 35500.00 40000.00 97.4 78.03 16.01 0 10.79 7.35 120 197 10.08 2.58 29 115 182.10 81.60 0 3.60 98.4 20070729 35500.00 40000.00 101.0 78.02 16.01 0 10.75 6.68 169 217 9.64 3.47 18 55 182.10 81.60 0 3.27 102.0 20070729 35500.00 40000.00 104.7 78.02 16.01 0 10.84 7.52 197 239 9.34 2.65 9 27 182.10 81.60 0 3.00 105.8 20070729 35500.00 40000.00 109.1 78.01 16.01 0 10.86 2.57 329 305 9.13 2.84 10 22 182.10 81.60 0 2.73 110.3 20070729 35500.00 40000.00 113.5 78.01 16.01 0 10.91 6.43 434 407 9.10 2.98 11 24 182.10 81.60 0 2.46 114.7 20070729 35500.00 40000.00 118.9 78.00 16.01 0 10.92 3.67 487 452 9.04 2.94 10 22 182.10 81.60 0 2.14 120.2 20070729 35500.00 40000.00 125.6 77.99 16.01 0 10.91 6.87 508 457 8.95 2.58 8 18 182.10 81.60 0 1.80 126.9 20070729 35500.00 40000.00 133.4 77.98 16.00 0 10.93 7.84 552 519 8.98 2.89 9 21 182.10 81.60 2 1.51 134.8 20070729 35500.00 40000.00 141.8 77.97 16.00 0 10.98 19.04 683 698 8.99 3.00 10 25 182.10 81.60 3 1.25 143.3 20070729 35500.00 40000.00 151.1 77.96 16.00 0 11.08 25.21 783 1058 9.03 2.80 9 29 182.10 81.60 4 1.01 152.7 20070729 35500.00 40000.00 161.6 77.95 16.00 0 11.18 22.20 925 1507 9.12 2.73 10 37 182.10 81.60 7 0.79 163.3 20070729 35500.00 40000.00 173.3 77.93 16.00 0 11.27 24.57 1048 1962 9.21 2.76 11 47 182.10 81.60 11 0.56 175.2 20070729 35500.00 40000.00 185.7 77.92 15.99 0 11.34 14.49 1186 2505 9.28 2.91 12 58 182.10 81.60 16 0.35 187.7 20070729 35500.00 40000.00 199.0 77.90 15.99 0 11.40 15.67 1335 2978 9.29 2.95 13 65 182.10 81.60 20 0.14 201.1 20070729 35500.00 40000.00 213.5 77.89 15.99 0 11.45 17.28 1256 3054 9.33 3.13 12 65 182.10 81.60 41 0.00 215.8 20070729 35500.00 40000.00 229.2 77.87 15.98 0 11.47 18.92 1184 3114 9.31 3.02 10 58 182.10 81.60 57 0.00 231.6 20070729 35500.00 40000.00 245.8 77.85 15.98 0 11.47 24.11 1177 3112 9.31 3.21 9 57 182.10 81.60 71 0.00 248.4 20070729 35500.00 40000.00 263.0 77.83 15.98 0 11.43 35.29 1198 3163 9.30 3.52 10 62 182.10 81.60 82 0.00 265.8 20070729 35500.00 40000.00 281.6 77.81 15.97 0 11.38 47.60 1231 3117 9.28 3.92 11 64 182.10 81.60 91 0.00 284.5 20070729 35500.00 40000.00 301.4 77.79 15.97 0 11.32 50.54 1231 3105 9.27 4.33 12 71 182.10 81.60 100 0.00 304.5 20070729 35500.00 40000.00 321.7 77.76 15.97 0 11.28 75.95 1324 3330 9.26 4.97 14 83 182.10 81.60 100 0.00 325.0 20070729 35500.00 40000.00 343.2 77.74 15.96 0 11.24 90.80 1326 3447 9.26 5.43 15 94 182.10 81.60 100 0.00 346.7 20070729 35500.00 40000.00 365.9 77.72 15.96 0 11.18 111.12 1395 3540 9.26 6.66 19 113 182.10 81.60 100 0.00 369.7 20070729 35500.00 40000.00 390.0 77.69 15.95 0 11.13 108.51 1454 3572 9.42 11.45 34 191 182.10 81.60 100 0.00 394.0 20070729 35500.00 40000.00 412.0 77.67 15.95 0 11.09 154.60 1535 3691 9.42 13.07 40 222 182.10 81.60 100 0.00 416.2 20070729 35500.00 40000.00 437.9 77.64 15.95 0 11.06 177.63 1571 3679 9.56 19.59 62 333 182.10 81.60 100 0.00 442.3 20070729 35500.00 40000.00 466.9 77.61 15.94 0 11.01 227.89 1614 3810 9.74 34.83 117 617 182.10 81.60 100 0.00 471.6 20070729 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 404.95 2494 2494 182.10 81.60 0 5.48 78.1 20070729 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 264.17 2481 2481 182.10 81.60 0 5.22 81.7 20070729 40000.00 40500.00 84.7 78.04 16.01 0 9.71 -14.72 17 17 10.53 32.66 120 120 182.10 81.60 0 4.91 85.6 20070729 40000.00 40500.00 89.1 78.04 16.01 0 10.40 8.24 212 212 8.58 3.09 16 16 182.10 81.60 1 4.47 90.0 20070729 40000.00 40500.00 93.2 78.03 16.01 0 10.46 7.40 159 159 8.78 3.74 37 37 182.10 81.60 0 3.97 94.2 20070729 40000.00 40500.00 97.3 78.03 16.01 0 10.98 10.08 72 280 10.46 3.16 26 214 182.10 81.60 0 3.60 98.3 20070729 40000.00 40500.00 100.9 78.02 16.01 0 10.73 -0.88 222 333 9.48 4.54 19 64 182.10 81.60 0 3.27 102.0 20070729 40000.00 40500.00 104.7 78.02 16.01 0 10.76 -5.13 303 381 9.22 3.82 13 38 182.10 81.60 0 3.00 105.8 20070729 40000.00 40500.00 109.1 78.01 16.01 0 10.79 15.29 379 459 9.13 4.09 13 35 182.10 81.60 0 2.73 110.3 20070729 40000.00 40500.00 113.5 78.01 16.01 0 10.78 29.97 606 458 9.05 4.40 19 35 182.10 81.60 0 2.46 114.7 20070729 40000.00 40500.00 118.9 78.00 16.01 0 10.80 3.09 752 444 9.01 4.07 20 31 182.10 81.60 0 2.14 120.1 20070729 40000.00 40500.00 125.6 77.99 16.01 0 10.84 9.27 815 460 8.92 3.19 17 25 182.10 81.60 0 1.80 126.9 20070729 40000.00 40500.00 133.4 77.98 16.00 0 10.91 18.72 875 593 8.97 3.53 16 28 182.10 81.60 2 1.51 134.9 20070729 40000.00 40500.00 141.9 77.97 16.00 0 10.96 29.80 1124 753 8.98 3.61 19 32 182.10 81.60 4 1.25 143.4 20070729 40000.00 40500.00 151.2 77.96 16.00 0 11.05 21.64 1215 1067 8.99 3.42 16 34 182.10 81.60 4 1.01 152.8 20070729 40000.00 40500.00 161.6 77.95 16.00 0 11.11 37.21 1317 1458 9.04 3.61 16 42 182.10 81.60 7 0.79 163.3 20070729 40000.00 40500.00 173.4 77.93 16.00 0 11.16 20.98 1438 1871 9.09 3.88 17 51 182.10 81.60 11 0.56 175.2 20070729 40000.00 40500.00 185.5 77.92 15.99 0 11.20 27.49 1583 2253 9.16 4.51 20 65 182.10 81.60 16 0.35 187.5 20070729 40000.00 40500.00 199.0 77.90 15.99 0 11.23 29.33 1660 2609 9.20 4.63 21 74 182.10 81.60 20 0.14 201.1 20070729 40000.00 40500.00 213.5 77.89 15.99 0 11.24 8.69 1564 2619 9.24 5.29 21 80 182.10 81.60 41 0.00 215.8 20070729 40000.00 40500.00 229.2 77.87 15.98 0 11.25 30.30 1500 2621 9.24 5.29 20 77 182.10 81.60 57 0.00 231.6 20070729 40000.00 40500.00 245.9 77.85 15.98 0 11.26 4.17 1538 2744 9.25 5.72 20 78 182.10 81.60 71 0.00 248.5 20070729 40000.00 40500.00 263.0 77.83 15.98 0 11.25 18.19 1543 2832 9.24 5.82 19 79 182.10 81.60 83 0.00 265.7 20070729 40000.00 40500.00 281.6 77.81 15.97 0 11.23 7.20 1623 2945 9.24 6.26 21 85 182.10 81.60 91 0.00 284.5 20070729 40000.00 40500.00 301.3 77.79 15.97 0 11.20 33.62 1672 2943 9.23 6.85 22 89 182.10 81.60 100 0.00 304.4 20070729 40000.00 40500.00 321.6 77.76 15.97 0 11.17 23.84 1678 3135 9.24 7.62 24 105 182.10 81.60 100 0.00 324.9 20070729 40000.00 40500.00 343.1 77.74 15.96 0 11.15 61.89 1716 3334 9.25 8.12 26 119 182.10 81.60 100 0.00 346.6 20070729 40000.00 40500.00 365.8 77.72 15.96 0 11.11 82.02 1762 3385 9.26 9.44 30 135 182.10 81.60 100 0.00 369.6 20070729 40000.00 40500.00 390.2 77.69 15.95 0 11.06 87.98 1955 3460 9.44 17.13 59 240 182.10 81.60 100 0.00 394.1 20070729 40000.00 40500.00 412.2 77.67 15.95 0 11.01 105.57 1906 3391 9.43 19.12 65 266 182.10 81.60 100 0.00 416.4 20070729 40000.00 40500.00 437.9 77.64 15.95 0 10.98 76.44 2054 3542 9.57 29.08 109 424 182.10 81.60 100 0.00 442.3 20070729 40000.00 40500.00 466.7 77.61 15.94 0 10.91 71.38 2215 3434 9.71 49.28 209 728 182.10 81.60 100 0.00 471.4 20070729 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 396.93 2573 2573 182.10 81.60 0 5.48 78.1 20070729 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 266.28 2402 2402 182.10 81.60 0 5.23 81.8 20070729 40500.00 41000.00 84.6 78.04 16.01 0 9.10 -38.26 107 107 7.10 5.29 1 1 182.10 81.60 0 4.92 85.5 20070729 40500.00 41000.00 89.1 78.04 16.01 0 10.42 -3.23 152 152 8.57 2.73 14 14 182.10 81.60 1 4.47 90.0 20070729 40500.00 41000.00 93.2 78.03 16.01 0 10.44 1.35 162 162 8.76 4.07 30 30 182.10 81.60 0 3.82 94.2 20070729 40500.00 41000.00 97.3 78.03 16.01 0 10.68 14.72 167 353 9.82 5.03 30 141 182.10 81.60 0 3.60 98.3 20070729 40500.00 41000.00 100.9 78.02 16.01 0 10.82 12.25 217 591 9.47 5.28 14 77 182.10 81.60 0 3.27 102.0 20070729 40500.00 41000.00 104.7 78.02 16.01 0 10.86 0.17 302 683 9.27 4.25 11 54 182.10 81.60 0 3.00 105.8 20070729 40500.00 41000.00 109.1 78.01 16.01 0 10.75 18.04 523 642 9.10 5.18 17 49 182.10 81.60 0 2.73 110.3 20070729 40500.00 41000.00 113.6 78.01 16.01 0 10.68 22.63 892 467 9.02 5.63 33 49 182.10 81.60 0 2.46 114.8 20070729 40500.00 41000.00 118.8 78.00 16.01 0 10.73 10.55 955 454 8.97 4.88 28 39 182.10 81.60 0 2.14 120.1 20070729 40500.00 41000.00 125.6 77.99 16.01 0 10.76 3.06 1111 437 8.90 3.96 27 32 182.10 81.60 0 1.81 127.0 20070729 40500.00 41000.00 133.4 77.98 16.00 0 10.85 11.34 1280 562 8.96 4.09 28 36 182.10 81.60 2 1.51 134.8 20070729 40500.00 41000.00 141.9 77.97 16.00 0 10.96 14.28 1245 779 8.96 3.60 20 33 182.10 81.60 4 1.25 143.4 20070729 40500.00 41000.00 151.1 77.96 16.00 0 11.04 13.95 1529 1033 8.97 3.68 21 37 182.10 81.60 4 1.02 152.7 20070729 40500.00 41000.00 161.5 77.95 16.00 0 11.10 24.85 1598 1461 9.04 3.90 21 46 182.10 81.60 7 0.79 163.2 20070729 40500.00 41000.00 173.4 77.93 16.00 0 11.12 29.51 1739 1778 9.08 4.40 24 57 182.10 81.60 11 0.56 175.2 20070729 40500.00 41000.00 185.6 77.92 15.99 0 11.14 2.00 1858 2108 9.15 5.12 28 72 182.10 81.60 16 0.35 187.5 20070729 40500.00 41000.00 199.1 77.90 15.99 0 11.15 24.65 1840 2280 9.16 5.38 28 78 182.10 81.60 20 0.14 201.2 20070729 40500.00 41000.00 213.5 77.89 15.99 0 11.15 35.54 1798 2305 9.21 6.66 31 89 182.10 81.60 41 0.00 215.7 20070729 40500.00 41000.00 229.3 77.87 15.98 0 11.13 40.09 1690 2329 9.22 7.00 30 93 182.10 81.60 57 0.00 231.7 20070729 40500.00 41000.00 245.9 77.85 15.98 0 11.15 16.80 1604 2523 9.24 7.18 26 93 182.10 81.60 71 0.00 248.5 20070729 40500.00 41000.00 263.0 77.83 15.98 0 11.13 18.37 1807 2543 9.23 8.20 31 98 182.10 81.60 83 0.00 265.7 20070729 40500.00 41000.00 281.6 77.81 15.97 0 11.14 10.77 1863 2671 9.23 8.31 31 101 182.10 81.60 92 0.00 284.5 20070729 40500.00 41000.00 301.3 77.79 15.97 0 11.12 17.91 1832 2713 9.22 8.58 30 103 182.10 81.60 100 0.00 304.4 20070729 40500.00 41000.00 321.6 77.76 15.97 0 11.10 39.67 1944 2883 9.22 9.55 35 118 182.10 81.60 100 0.00 324.9 20070729 40500.00 41000.00 343.1 77.74 15.96 0 11.07 57.93 2057 2957 9.24 10.96 41 135 182.10 81.60 100 0.00 346.6 20070729 40500.00 41000.00 365.9 77.72 15.96 0 11.05 66.84 2026 3167 9.26 11.95 43 154 182.10 81.60 100 0.00 369.6 20070729 40500.00 41000.00 390.1 77.69 15.95 0 11.00 51.14 2052 3049 9.44 20.05 75 256 182.10 81.60 100 0.00 394.1 20070729 40500.00 41000.00 412.0 77.67 15.95 0 10.98 129.47 1991 3346 9.44 20.61 75 288 182.10 81.60 100 0.00 416.1 20070729 40500.00 41000.00 437.8 77.64 15.95 0 10.90 134.34 2311 3035 9.55 35.89 150 451 182.10 81.60 100 0.00 442.2 20070729 40500.00 41000.00 466.7 77.61 15.94 0 10.91 187.00 2130 3493 9.72 49.18 202 742 182.10 81.60 100 0.00 471.4 20070729 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 405.22 2426 2426 182.10 81.60 0 5.48 78.0 20070729 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 266.43 2595 2595 182.10 81.60 0 5.23 81.8 20070729 41000.00 41500.00 84.6 78.04 16.01 0 9.07 80.89 135 135 7.07 7.47 1 1 182.10 81.60 0 4.92 85.5 20070729 41000.00 41500.00 89.1 78.04 16.01 0 10.43 4.11 148 148 8.58 2.60 14 14 182.10 81.60 1 4.47 90.0 20070729 41000.00 41500.00 93.1 78.03 16.01 0 10.43 8.34 156 156 8.80 4.03 39 39 182.10 81.60 0 3.95 94.1 20070729 41000.00 41500.00 97.2 78.03 16.01 0 10.83 6.69 99 353 10.19 4.79 28 211 182.10 81.60 0 3.60 98.3 20070729 41000.00 41500.00 101.0 78.02 16.01 0 10.91 4.59 186 552 9.54 4.59 11 68 182.10 81.60 0 3.27 102.0 20070729 41000.00 41500.00 104.7 78.02 16.01 0 10.96 16.90 263 655 9.31 3.42 8 44 182.10 81.60 0 3.00 105.8 20070729 41000.00 41500.00 109.1 78.01 16.01 0 10.82 27.90 456 622 9.12 4.43 13 41 182.10 81.60 0 2.73 110.3 20070729 41000.00 41500.00 113.6 78.00 16.01 0 10.75 18.09 808 464 9.03 4.86 26 40 182.10 81.60 0 2.46 114.8 20070729 41000.00 41500.00 118.8 78.00 16.01 0 10.79 1.35 870 447 8.99 4.22 23 33 182.10 81.60 0 2.14 120.1 20070729 41000.00 41500.00 125.6 77.99 16.01 0 10.82 2.23 933 461 8.91 3.37 19 27 182.10 81.60 1 1.81 126.9 20070729 41000.00 41500.00 133.3 77.98 16.00 0 10.89 10.12 1110 548 8.95 3.71 22 31 182.10 81.60 2 1.51 134.7 20070729 41000.00 41500.00 141.8 77.97 16.00 0 10.97 23.04 1270 683 8.96 3.47 21 31 182.10 81.60 4 1.25 143.3 20070729 41000.00 41500.00 151.1 77.96 16.00 0 11.05 23.76 1395 1056 8.98 3.56 19 36 182.10 81.60 4 1.02 152.8 20070729 41000.00 41500.00 161.6 77.95 16.00 0 11.12 6.98 1541 1521 9.04 3.90 19 46 182.10 81.60 7 0.79 163.3 20070729 41000.00 41500.00 173.4 77.93 16.00 0 11.15 12.44 1711 1824 9.09 4.31 22 55 182.10 81.60 11 0.56 175.2 20070729 41000.00 41500.00 185.6 77.92 15.99 0 11.20 41.87 1718 2245 9.16 4.53 22 66 182.10 81.60 16 0.35 187.6 20070729 41000.00 41500.00 199.0 77.90 15.99 0 11.22 22.71 1822 2497 9.18 4.92 24 73 182.10 81.60 20 0.14 201.1 20070729 41000.00 41500.00 213.5 77.89 15.99 0 11.23 27.46 1678 2557 9.22 5.49 24 79 182.10 81.60 41 0.00 215.7 20070729 41000.00 41500.00 229.3 77.87 15.98 0 11.21 28.64 1577 2516 9.21 6.04 23 80 182.10 81.60 58 0.00 231.7 20070729 41000.00 41500.00 245.9 77.85 15.98 0 11.19 31.85 1683 2601 9.22 6.97 26 88 182.10 81.60 71 0.00 248.5 20070729 41000.00 41500.00 263.1 77.83 15.98 0 11.16 17.24 1700 2633 9.21 7.48 26 91 182.10 81.60 83 0.00 265.8 20070729 41000.00 41500.00 281.6 77.81 15.97 0 11.13 21.37 1713 2755 9.21 7.95 27 100 182.10 81.60 92 0.00 284.6 20070729 41000.00 41500.00 301.2 77.79 15.97 0 11.10 12.08 1823 2856 9.21 8.84 30 110 182.10 81.60 100 0.00 304.3 20070729 41000.00 41500.00 321.6 77.76 15.97 0 11.05 46.03 1793 3024 9.21 9.85 33 128 182.10 81.60 100 0.00 324.9 20070729 41000.00 41500.00 343.2 77.74 15.96 0 11.01 16.85 1853 3132 9.22 11.22 39 150 182.10 81.60 100 0.00 346.7 20070729 41000.00 41500.00 365.8 77.72 15.96 0 10.99 49.82 1858 3446 9.24 12.14 41 176 182.10 81.60 100 0.00 369.6 20070729 41000.00 41500.00 390.1 77.69 15.95 0 10.93 62.14 2049 3408 9.40 22.33 82 311 182.10 81.60 100 0.00 394.1 20070729 41000.00 41500.00 412.0 77.67 15.95 0 10.89 164.11 1942 3400 9.41 24.40 87 349 182.10 81.60 100 0.00 416.2 20070729 41000.00 41500.00 437.9 77.64 15.95 0 10.88 147.92 1918 3354 9.52 32.59 116 462 182.10 81.60 100 0.00 442.3 20070729 41000.00 41500.00 466.7 77.61 15.94 0 10.78 106.05 1873 3493 9.71 59.98 227 948 182.10 81.60 100 0.00 471.4 20070729 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 407.59 2418 2418 182.10 81.60 0 5.48 78.0 20070729 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 270.51 2444 2444 182.10 81.60 0 5.23 81.7 20070729 41500.00 42000.00 84.7 78.04 16.01 0 9.75 89.77 1455 1455 9.13 39.03 668 668 182.10 81.60 0 4.92 85.6 20070729 41500.00 42000.00 89.0 78.04 16.01 0 10.22 -81.17 56 56 7.72 1.00 0 0 182.10 81.60 1 4.47 90.0 20070729 41500.00 42000.00 93.2 78.03 16.01 0 10.39 11.33 85 85 8.67 4.23 17 17 182.10 81.60 0 3.06 94.2 20070729 41500.00 42000.00 97.2 78.03 16.01 0 10.66 21.81 157 334 9.87 5.16 33 158 182.10 81.60 0 3.60 98.2 20070729 41500.00 42000.00 101.0 78.02 16.01 0 10.82 -0.77 232 536 9.46 5.05 15 71 182.10 81.60 0 3.27 102.0 20070729 41500.00 42000.00 104.6 78.02 16.01 0 10.87 8.18 299 614 9.28 4.03 11 48 182.10 81.60 0 3.00 105.8 20070729 41500.00 42000.00 109.2 78.01 16.01 0 10.82 23.27 454 615 9.13 4.59 14 42 182.10 81.60 0 2.73 110.3 20070729 41500.00 42000.00 113.6 78.01 16.01 0 10.78 12.25 650 521 9.05 4.66 19 38 182.10 81.60 0 2.46 114.8 20070729 41500.00 42000.00 118.8 78.00 16.01 0 10.78 7.06 825 475 8.98 4.53 21 34 182.10 81.60 0 2.14 120.1 20070729 41500.00 42000.00 125.6 77.99 16.01 0 10.81 2.61 1023 469 8.90 3.75 22 29 182.10 81.60 1 1.81 126.9 20070729 41500.00 42000.00 133.4 77.98 16.00 0 10.89 11.06 1147 577 8.94 3.75 22 31 182.10 81.60 2 1.51 134.8 20070729 41500.00 42000.00 141.8 77.97 16.00 0 10.96 6.83 1333 716 8.95 3.53 22 32 182.10 81.60 4 1.25 143.3 20070729 41500.00 42000.00 151.1 77.96 16.00 0 11.04 9.92 1413 1065 8.97 3.57 19 35 182.10 81.60 4 1.02 152.7 20070729 41500.00 42000.00 161.6 77.95 16.00 0 11.09 26.10 1519 1378 9.02 3.89 20 43 182.10 81.60 7 0.79 163.3 20070729 41500.00 42000.00 173.3 77.93 16.00 0 11.13 32.38 1649 1728 9.07 4.26 21 53 182.10 81.60 11 0.56 175.1 20070729 41500.00 42000.00 185.6 77.92 15.99 0 11.14 28.87 1733 2000 9.13 4.99 25 66 182.10 81.60 16 0.35 187.6 20070729 41500.00 42000.00 199.0 77.90 15.99 0 11.16 17.62 1739 2285 9.15 5.24 24 73 182.10 81.60 20 0.14 201.1 20070729 41500.00 42000.00 213.5 77.89 15.99 0 11.13 25.69 1632 2179 9.19 6.31 28 82 182.10 81.60 41 0.00 215.7 20070729 41500.00 42000.00 229.1 77.87 15.98 0 11.14 26.25 1581 2293 9.19 6.68 26 83 182.10 81.60 58 0.00 231.5 20070729 41500.00 42000.00 245.9 77.85 15.98 0 11.12 2.59 1677 2430 9.21 7.91 29 95 182.10 81.60 71 0.00 248.5 20070729 41500.00 42000.00 263.0 77.83 15.98 0 11.13 -7.50 1687 2482 9.20 7.70 27 90 182.10 81.60 83 0.00 265.7 20070729 41500.00 42000.00 281.6 77.81 15.97 0 11.11 -11.43 1767 2575 9.21 8.46 30 99 182.10 81.60 92 0.00 284.5 20070729 41500.00 42000.00 301.1 77.79 15.97 0 11.11 25.17 1769 2724 9.21 8.57 29 103 182.10 81.60 100 0.00 304.2 20070729 41500.00 42000.00 321.6 77.76 15.97 0 11.08 -5.56 1968 2853 9.21 10.13 36 119 182.10 81.60 100 0.00 325.0 20070729 41500.00 42000.00 343.1 77.74 15.96 0 11.06 8.64 1814 2919 9.23 10.20 35 130 182.10 81.60 100 0.00 346.6 20070729 41500.00 42000.00 365.8 77.72 15.96 0 11.01 22.80 1995 2920 9.25 12.86 47 157 182.10 81.60 100 0.00 369.6 20070729 41500.00 42000.00 390.1 77.69 15.95 0 10.97 66.94 1983 3060 9.41 22.03 75 266 182.10 81.60 100 0.00 394.0 20070729 41500.00 42000.00 411.9 77.67 15.95 0 10.94 26.43 2130 3002 9.42 22.93 87 283 182.10 81.60 100 0.00 416.1 20070729 41500.00 42000.00 438.0 77.64 15.95 0 10.88 103.10 2155 3182 9.55 36.26 145 487 182.10 81.60 100 0.00 442.4 20070729 41500.00 42000.00 466.9 77.61 15.94 0 10.83 97.74 2208 2964 9.71 57.20 254 775 182.10 81.60 100 0.00 471.6 20070729 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 405.99 2608 2608 182.10 81.60 0 5.48 78.1 20070729 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 264.29 2498 2498 182.10 81.60 0 5.23 81.8 20070729 42000.00 42500.00 84.6 78.04 16.01 0 9.59 109.05 1799 1799 9.34 88.42 1684 1684 182.10 81.60 0 4.92 85.5 20070729 42000.00 42500.00 89.1 78.04 16.01 0 10.38 -229.21 31 31 7.88 1.00 0 0 182.10 81.60 1 4.47 90.1 20070729 42000.00 42500.00 93.2 78.03 16.01 0 10.42 -9.76 102 102 8.66 4.01 18 18 182.10 81.60 0 3.43 94.2 20070729 42000.00 42500.00 97.3 78.03 16.01 0 10.67 -5.67 137 290 9.96 4.54 34 161 182.10 81.60 0 3.60 98.3 20070729 42000.00 42500.00 101.0 78.02 16.01 0 10.74 11.50 251 362 9.41 4.60 17 56 182.10 81.60 0 3.27 102.1 20070729 42000.00 42500.00 104.7 78.02 16.01 0 10.81 18.15 289 425 9.22 3.66 11 35 182.10 81.60 0 3.00 105.8 20070729 42000.00 42500.00 109.1 78.01 16.01 0 10.79 16.15 400 437 9.10 3.97 12 32 182.10 81.60 0 2.73 110.3 20070729 42000.00 42500.00 113.6 78.01 16.01 0 10.74 14.28 629 434 9.03 4.64 20 35 182.10 81.60 0 2.46 114.8 20070729 42000.00 42500.00 118.8 78.00 16.01 0 10.74 7.04 726 409 8.98 4.22 21 32 182.10 81.60 0 2.14 120.1 20070729 42000.00 42500.00 125.6 77.99 16.01 0 10.78 3.92 834 420 8.89 3.41 19 26 182.10 81.60 1 1.81 126.9 20070729 42000.00 42500.00 133.3 77.98 16.00 0 10.89 3.53 894 572 8.93 3.49 16 27 182.10 81.60 2 1.51 134.8 20070729 42000.00 42500.00 141.9 77.97 16.00 0 10.97 9.78 1024 731 8.96 3.32 16 29 182.10 81.60 3 1.25 143.4 20070729 42000.00 42500.00 151.2 77.96 16.00 0 11.04 18.72 1176 1012 8.97 3.36 15 32 182.10 81.60 4 1.02 152.8 20070729 42000.00 42500.00 161.6 77.95 16.00 0 11.10 11.18 1346 1391 9.01 3.70 16 40 182.10 81.60 7 0.79 163.3 20070729 42000.00 42500.00 173.4 77.93 16.00 0 11.12 27.92 1487 1719 9.06 4.03 19 50 182.10 81.60 11 0.56 175.2 20070729 42000.00 42500.00 185.6 77.92 15.99 0 11.16 20.36 1496 2048 9.13 4.33 19 60 182.10 81.60 16 0.35 187.6 20070729 42000.00 42500.00 199.1 77.90 15.99 0 11.16 18.30 1591 2339 9.14 4.85 21 71 182.10 81.60 20 0.14 201.2 20070729 42000.00 42500.00 213.5 77.89 15.99 0 11.13 -3.02 1468 2290 9.18 6.00 24 81 182.10 81.60 41 0.00 215.7 20070729 42000.00 42500.00 229.3 77.87 15.98 0 11.11 9.03 1418 2284 9.17 6.42 23 82 182.10 81.60 58 0.00 231.7 20070729 42000.00 42500.00 245.9 77.85 15.98 0 11.09 -14.27 1435 2345 9.18 7.23 24 88 182.10 81.60 71 0.00 248.5 20070729 42000.00 42500.00 263.0 77.83 15.98 0 11.08 -16.10 1558 2492 9.18 7.81 26 94 182.10 81.60 84 0.00 265.8 20070729 42000.00 42500.00 281.6 77.81 15.97 0 11.08 -10.32 1626 2612 9.17 8.11 26 97 182.10 81.60 92 0.00 284.5 20070729 42000.00 42500.00 301.2 77.79 15.97 0 11.05 -29.45 1600 2580 9.17 8.61 27 99 182.10 81.60 100 0.00 304.3 20070729 42000.00 42500.00 321.6 77.76 15.97 0 11.03 -33.97 1638 2751 9.18 9.09 30 114 182.10 81.60 100 0.00 325.0 20070729 42000.00 42500.00 343.1 77.74 15.96 0 11.01 -9.18 1699 2840 9.21 10.65 34 133 182.10 81.60 100 0.00 346.7 20070729 42000.00 42500.00 365.8 77.72 15.96 0 10.99 -4.07 1659 2995 9.23 11.30 37 152 182.10 81.60 100 0.00 369.6 20070729 42000.00 42500.00 390.1 77.69 15.95 0 10.91 16.87 2018 2719 9.38 22.25 83 259 182.10 81.60 100 0.00 394.1 20070729 42000.00 42500.00 411.9 77.67 15.95 0 10.89 -10.46 2097 2926 9.40 24.73 95 305 182.10 81.60 100 0.00 416.1 20070729 42000.00 42500.00 437.8 77.64 15.95 0 10.84 -5.06 2023 2910 9.53 36.89 139 459 182.10 81.60 100 0.00 442.2 20070729 42000.00 42500.00 466.5 77.61 15.94 0 10.78 -36.96 2010 3105 9.69 61.39 248 861 182.10 81.60 100 0.00 471.3 20070729 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 435.67 2678 2678 182.10 81.60 0 5.48 78.1 20070729 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 286.65 2597 2597 182.10 81.60 0 5.23 81.8 20070729 42500.00 43000.00 84.7 78.04 16.01 0 9.23 -305.09 141 141 7.73 16.17 4 4 182.10 81.60 0 4.92 85.6 20070729 42500.00 43000.00 89.1 78.04 16.01 0 10.51 1.12 179 179 8.58 2.42 12 12 182.10 81.60 1 4.47 90.1 20070729 42500.00 43000.00 93.2 78.03 16.01 0 10.38 0.55 123 123 8.74 4.95 26 26 182.10 81.60 0 3.62 94.2 20070729 42500.00 43000.00 97.3 78.03 16.01 0 10.68 0.12 143 319 9.96 5.27 35 173 182.10 81.60 0 3.60 98.3 20070729 42500.00 43000.00 100.9 78.02 16.01 0 10.83 3.74 197 456 9.53 5.04 14 70 182.10 81.60 0 3.27 102.0 20070729 42500.00 43000.00 104.7 78.02 16.01 0 10.87 5.76 264 499 9.29 3.77 10 40 182.10 81.60 0 3.00 105.8 20070729 42500.00 43000.00 109.1 78.01 16.01 0 10.87 6.55 423 527 9.14 3.70 11 33 182.10 81.60 0 2.73 110.3 20070729 42500.00 43000.00 113.6 78.00 16.01 0 10.81 -9.60 667 459 9.04 4.17 19 33 182.10 81.60 0 2.46 114.8 20070729 42500.00 43000.00 118.8 78.00 16.01 0 10.83 -7.43 698 475 9.01 4.08 17 30 182.10 81.60 0 2.14 120.1 20070729 42500.00 43000.00 125.6 77.99 16.01 0 10.83 19.76 858 470 8.93 3.45 18 27 182.10 81.60 1 1.81 126.9 20070729 42500.00 43000.00 133.3 77.98 16.00 0 10.91 10.72 901 568 8.97 3.43 17 27 182.10 81.60 2 1.51 134.7 20070729 42500.00 43000.00 141.9 77.97 16.00 0 11.02 19.30 1076 759 9.00 3.28 17 29 182.10 81.60 3 1.25 143.4 20070729 42500.00 43000.00 151.2 77.96 16.00 0 11.09 22.35 1349 1075 9.03 3.33 18 35 182.10 81.60 4 1.02 152.8 20070729 42500.00 43000.00 161.5 77.95 16.00 0 11.16 25.39 1486 1462 9.08 3.41 18 42 182.10 81.60 7 0.79 163.2 20070729 42500.00 43000.00 173.4 77.93 16.00 0 11.20 38.36 1543 1827 9.12 3.74 18 49 182.10 81.60 11 0.56 175.3 20070729 42500.00 43000.00 185.6 77.92 15.99 0 11.20 23.26 1605 2107 9.15 4.52 21 62 182.10 81.60 16 0.35 187.6 20070729 42500.00 43000.00 199.1 77.90 15.99 0 11.18 16.24 1605 2378 9.17 4.96 22 73 182.10 81.60 20 0.14 201.2 20070729 42500.00 43000.00 213.5 77.89 15.99 0 11.14 26.81 1527 2312 9.22 6.28 26 87 182.10 81.60 41 0.00 215.7 20070729 42500.00 43000.00 229.3 77.87 15.98 0 11.10 10.16 1416 2231 9.18 6.83 24 85 182.10 81.60 59 0.00 231.7 20070729 42500.00 43000.00 245.9 77.85 15.98 0 11.05 -2.86 1487 2279 9.17 8.19 28 96 182.10 81.60 72 0.00 248.5 20070729 42500.00 43000.00 263.1 77.83 15.98 0 11.02 0.51 1486 2396 9.17 8.72 28 102 182.10 81.60 84 0.00 265.9 20070729 42500.00 43000.00 281.7 77.81 15.97 0 11.01 -3.94 1614 2544 9.16 9.21 30 109 182.10 81.60 92 0.00 284.6 20070729 42500.00 43000.00 301.3 77.79 15.97 0 10.96 -6.69 1725 2633 9.15 10.37 35 123 182.10 81.60 100 0.00 304.5 20070729 42500.00 43000.00 321.6 77.76 15.97 0 10.96 20.88 1716 2870 9.15 10.61 35 134 182.10 81.60 100 0.00 324.9 20070729 42500.00 43000.00 343.0 77.74 15.96 0 10.91 46.99 1791 2824 9.17 13.04 43 157 182.10 81.60 100 0.00 346.6 20070729 42500.00 43000.00 365.8 77.72 15.96 0 10.85 51.21 1783 2953 9.19 15.72 53 200 182.10 81.60 100 0.00 369.6 20070729 42500.00 43000.00 390.1 77.69 15.95 0 10.85 41.68 1742 2984 9.36 22.95 76 298 182.10 81.60 100 0.00 394.1 20070729 42500.00 43000.00 411.9 77.67 15.95 0 10.80 95.55 1838 2979 9.37 27.07 95 353 182.10 81.60 100 0.00 416.1 20070729 42500.00 43000.00 437.9 77.64 15.95 0 10.77 46.65 1893 3471 9.53 42.56 146 609 182.10 81.60 100 0.00 442.3 20070729 42500.00 43000.00 466.6 77.61 15.94 0 10.60 102.79 1832 2714 9.68 85.24 339 1139 182.10 81.60 100 0.00 471.3 20070729 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 388.02 2346 2346 182.10 81.60 0 5.48 78.1 20070729 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 249.94 2319 2319 182.10 81.60 0 5.23 81.8 20070729 43000.00 43500.00 84.7 78.04 16.01 0 9.22 198.19 126 126 7.71 14.95 4 4 182.10 81.60 0 4.92 85.6 20070729 43000.00 43500.00 89.1 78.04 16.01 0 10.51 2.73 152 152 8.52 2.12 11 11 182.10 81.60 1 4.47 90.0 20070729 43000.00 43500.00 93.2 78.03 16.01 0 10.40 -0.68 217 217 8.80 4.63 53 53 182.10 81.60 0 4.06 94.2 20070729 43000.00 43500.00 97.2 78.03 16.01 0 10.57 24.27 255 467 9.54 6.70 34 137 182.10 81.60 0 3.60 98.3 20070729 43000.00 43500.00 101.0 78.02 16.01 0 10.92 -5.16 210 829 9.50 5.11 11 91 182.10 81.60 0 3.27 102.1 20070729 43000.00 43500.00 104.7 78.02 16.01 0 10.97 13.13 269 942 9.33 3.85 8 63 182.10 81.60 0 3.00 105.8 20070729 43000.00 43500.00 109.1 78.01 16.01 0 10.84 22.29 561 895 9.10 4.93 15 53 182.10 81.60 0 2.73 110.3 20070729 43000.00 43500.00 113.6 78.01 16.01 0 10.72 10.59 927 562 9.00 5.54 29 46 182.10 81.60 0 2.46 114.8 20070729 43000.00 43500.00 118.8 78.00 16.01 0 10.72 1.32 977 461 8.95 4.74 28 38 182.10 81.60 1 2.14 120.1 20070729 43000.00 43500.00 125.6 77.99 16.01 0 10.74 2.52 1171 464 8.89 4.08 28 34 182.10 81.60 1 1.81 126.9 20070729 43000.00 43500.00 133.3 77.98 16.00 0 10.82 11.08 1329 543 8.92 4.13 29 36 182.10 81.60 2 1.51 134.7 20070729 43000.00 43500.00 141.9 77.97 16.00 0 10.92 15.48 1539 761 8.94 3.93 27 38 182.10 81.60 3 1.25 143.4 20070729 43000.00 43500.00 151.2 77.96 16.00 0 10.98 18.72 1756 1015 8.95 4.01 27 41 182.10 81.60 3 1.02 152.8 20070729 43000.00 43500.00 161.5 77.95 16.00 0 11.03 28.09 2009 1302 8.99 4.35 30 50 182.10 81.60 7 0.79 163.2 20070729 43000.00 43500.00 173.4 77.93 16.00 0 11.09 22.61 1892 1711 9.04 4.52 26 57 182.10 81.60 11 0.56 175.3 20070729 43000.00 43500.00 185.6 77.92 15.99 0 11.08 -0.59 1916 1903 9.09 5.46 30 69 182.10 81.60 16 0.35 187.6 20070729 43000.00 43500.00 199.0 77.90 15.99 0 11.07 22.89 1914 2096 9.11 6.05 32 80 182.10 81.60 21 0.14 201.1 20070729 43000.00 43500.00 213.6 77.89 15.99 0 11.02 21.67 1759 2052 9.14 7.76 36 94 182.10 81.60 42 0.00 215.8 20070729 43000.00 43500.00 229.3 77.87 15.98 0 10.98 15.84 1555 2017 9.13 8.33 32 93 182.10 81.60 59 0.00 231.7 20070729 43000.00 43500.00 245.9 77.85 15.98 0 10.96 5.29 1579 2083 9.14 9.41 34 103 182.10 81.60 72 0.00 248.5 20070729 43000.00 43500.00 263.1 77.83 15.98 0 10.89 44.22 1708 1969 9.12 11.24 43 114 182.10 81.60 85 0.00 265.8 20070729 43000.00 43500.00 281.6 77.81 15.97 0 10.88 -21.29 1783 2125 9.12 11.97 45 123 182.10 81.60 92 0.00 284.6 20070729 43000.00 43500.00 301.2 77.79 15.97 0 10.87 -22.54 1825 2209 9.11 12.70 46 130 182.10 81.60 100 0.00 304.3 20070729 43000.00 43500.00 321.5 77.76 15.97 0 10.85 -10.68 2011 2323 9.13 14.08 54 147 182.10 81.60 100 0.00 324.9 20070729 43000.00 43500.00 343.0 77.74 15.96 0 10.83 3.47 2109 2597 9.16 16.59 65 187 182.10 81.60 100 0.00 346.5 20070729 43000.00 43500.00 365.7 77.72 15.96 0 10.81 35.22 2045 2699 9.19 17.93 69 211 182.10 81.60 100 0.00 369.4 20070729 43000.00 43500.00 389.9 77.69 15.95 0 10.80 12.57 2145 2919 9.38 28.97 113 356 182.10 81.60 100 0.00 393.9 20070729 43000.00 43500.00 411.9 77.67 15.95 0 10.71 63.05 2583 2672 9.37 39.02 182 444 182.10 81.60 100 0.00 416.1 20070729 43000.00 43500.00 437.8 77.64 15.95 0 10.62 -44.35 2450 2268 9.50 59.06 293 654 182.10 81.60 100 0.00 442.2 20070729 43000.00 43500.00 466.6 77.61 15.94 0 10.66 -102.26 1798 2812 9.67 72.86 280 988 182.10 81.60 100 0.00 471.3 20070729 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 380.87 2535 2535 182.10 81.60 0 5.48 78.1 20070729 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 256.42 2343 2343 182.10 81.60 0 5.23 81.8 20070729 43500.00 44000.00 84.6 78.04 16.01 0 9.85 98.91 3299 3299 9.27 68.73 1283 1283 182.10 81.60 0 4.92 85.6 20070729 43500.00 44000.00 89.1 78.04 16.01 0 10.53 0.35 191 191 8.60 2.11 10 10 182.10 81.60 1 4.47 90.1 20070729 43500.00 44000.00 93.2 78.03 16.01 0 10.46 -3.41 143 143 8.72 3.56 25 25 182.10 81.60 0 3.76 94.2 20070729 43500.00 44000.00 97.3 78.03 16.01 0 10.69 16.15 168 436 9.76 5.98 26 145 182.10 81.60 0 3.60 98.3 20070729 43500.00 44000.00 101.0 78.02 16.01 0 10.93 -4.65 223 793 9.47 4.79 11 81 182.10 81.60 0 3.27 102.0 20070729 43500.00 44000.00 104.7 78.02 16.01 0 11.00 4.84 271 911 9.31 3.28 8 55 182.10 81.60 0 3.00 105.9 20070729 43500.00 44000.00 109.2 78.01 16.01 0 10.89 19.05 486 831 9.10 3.99 11 42 182.10 81.60 0 2.73 110.3 20070729 43500.00 44000.00 113.6 78.01 16.01 0 10.79 1.02 733 597 9.00 4.60 19 38 182.10 81.60 0 2.46 114.8 20070729 43500.00 44000.00 118.8 78.00 16.01 0 10.74 5.45 907 461 8.95 4.52 24 35 182.10 81.60 0 2.14 120.1 20070729 43500.00 44000.00 125.6 77.99 16.01 0 10.76 20.27 1086 440 8.88 3.70 24 30 182.10 81.60 1 1.81 126.9 20070729 43500.00 44000.00 133.3 77.98 16.00 0 10.84 13.36 1182 564 8.93 3.81 24 33 182.10 81.60 2 1.51 134.7 20070729 43500.00 44000.00 141.9 77.97 16.00 0 10.92 10.81 1429 741 8.93 3.88 25 36 182.10 81.60 3 1.25 143.4 20070729 43500.00 44000.00 151.2 77.96 16.00 0 10.99 9.98 1655 1003 8.93 3.88 24 38 182.10 81.60 3 1.02 152.8 20070729 43500.00 44000.00 161.5 77.95 16.00 0 11.06 17.04 1756 1387 8.99 4.09 23 46 182.10 81.60 7 0.79 163.2 20070729 43500.00 44000.00 173.4 77.93 16.00 0 11.08 13.44 1852 1684 9.03 4.68 26 56 182.10 81.60 12 0.56 175.2 20070729 43500.00 44000.00 185.6 77.92 15.99 0 11.09 13.35 1859 1988 9.10 5.37 29 71 182.10 81.60 16 0.35 187.6 20070729 43500.00 44000.00 199.1 77.90 15.99 0 11.06 7.74 1932 2138 9.11 6.29 33 85 182.10 81.60 21 0.14 201.2 20070729 43500.00 44000.00 213.6 77.89 15.99 0 11.04 28.45 1687 2097 9.14 7.25 32 90 182.10 81.60 43 0.00 215.8 20070729 43500.00 44000.00 229.2 77.87 15.98 0 11.01 17.53 1583 2086 9.13 8.05 32 93 182.10 81.60 59 0.00 231.6 20070729 43500.00 44000.00 245.9 77.85 15.98 0 10.95 -9.72 1590 2058 9.14 9.62 36 106 182.10 81.60 72 0.00 248.5 20070729 43500.00 44000.00 263.0 77.83 15.98 0 10.92 -2.55 1674 2129 9.12 10.74 39 111 182.10 81.60 85 0.00 265.8 20070729 43500.00 44000.00 281.6 77.81 15.97 0 10.91 -30.37 1622 2285 9.12 10.86 36 117 182.10 81.60 92 0.00 284.6 20070729 43500.00 44000.00 301.2 77.79 15.97 0 10.87 -49.23 1829 2333 9.12 12.42 46 136 182.10 81.60 100 0.00 304.3 20070729 43500.00 44000.00 321.5 77.76 15.97 0 10.86 -21.89 1918 2582 9.14 13.97 52 161 182.10 81.60 100 0.00 324.8 20070729 43500.00 44000.00 343.0 77.74 15.96 0 10.84 -19.06 1936 2795 9.17 15.79 56 186 182.10 81.60 100 0.00 346.5 20070729 43500.00 44000.00 365.7 77.72 15.96 0 10.79 -12.63 2039 2720 9.18 19.53 72 221 182.10 81.60 100 0.00 369.5 20070729 43500.00 44000.00 390.1 77.69 15.95 0 10.74 54.94 2234 2711 9.38 32.83 142 402 182.10 81.60 100 0.00 394.0 20070729 43500.00 44000.00 412.0 77.67 15.95 0 10.74 5.58 2053 3149 9.39 34.01 127 449 182.10 81.60 100 0.00 416.2 20070729 43500.00 44000.00 437.8 77.64 15.95 0 10.69 95.98 1737 2900 9.51 47.15 158 603 182.10 81.60 100 0.00 442.2 20070729 43500.00 44000.00 466.6 77.61 15.94 0 10.63 34.31 2207 3055 9.69 86.20 389 1225 182.10 81.60 100 0.00 471.3 20070729 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 394.19 2496 2496 182.10 81.60 0 5.48 78.1 20070729 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 271.15 2370 2370 182.10 81.60 0 5.23 81.7 20070729 44000.00 44500.00 84.7 78.04 16.01 0 8.74 0.96 2 2 8.74 1.00 2 2 182.10 81.60 0 4.92 85.6 20070729 44000.00 44500.00 89.1 78.04 16.01 0 10.56 10.54 145 145 8.54 1.89 10 10 182.10 81.60 1 4.47 90.0 20070729 44000.00 44500.00 93.1 78.03 16.01 0 10.44 4.07 126 126 8.72 3.73 26 26 182.10 81.60 0 3.80 94.1 20070729 44000.00 44500.00 97.3 78.03 16.01 0 10.48 9.00 367 344 9.40 5.98 45 106 182.10 81.60 0 3.60 98.3 20070729 44000.00 44500.00 100.9 78.02 16.01 0 10.89 5.06 221 676 9.50 4.97 13 81 182.10 81.60 0 3.27 102.0 20070729 44000.00 44500.00 104.8 78.02 16.01 0 10.91 5.42 290 763 9.30 4.04 10 55 182.10 81.60 0 3.00 105.9 20070729 44000.00 44500.00 109.2 78.01 16.01 0 10.82 25.18 498 706 9.10 4.50 14 45 182.10 81.60 0 2.73 110.3 20070729 44000.00 44500.00 113.6 78.01 16.01 0 10.73 12.77 760 502 9.01 5.18 24 41 182.10 81.60 0 2.46 114.8 20070729 44000.00 44500.00 118.8 78.00 16.01 0 10.72 3.58 890 459 8.95 4.74 26 37 182.10 81.60 0 2.14 120.1 20070729 44000.00 44500.00 125.6 77.99 16.01 0 10.76 5.01 983 461 8.88 3.90 22 30 182.10 81.60 1 1.81 126.9 20070729 44000.00 44500.00 133.4 77.98 16.00 0 10.82 13.66 1060 510 8.91 3.84 22 31 182.10 81.60 2 1.51 134.8 20070729 44000.00 44500.00 141.9 77.97 16.00 0 10.92 8.50 1327 754 8.94 3.86 23 35 182.10 81.60 3 1.25 143.4 20070729 44000.00 44500.00 151.1 77.96 16.00 0 10.99 8.08 1634 1081 8.95 4.08 24 41 182.10 81.60 3 1.02 152.7 20070729 44000.00 44500.00 161.6 77.95 16.00 0 11.05 10.43 1771 1404 8.99 4.19 24 48 182.10 81.60 7 0.79 163.3 20070729 44000.00 44500.00 173.4 77.93 16.00 0 11.08 16.01 1816 1667 9.04 4.70 25 56 182.10 81.60 12 0.56 175.2 20070729 44000.00 44500.00 185.7 77.92 15.99 0 11.07 -3.15 1915 1877 9.09 5.63 30 69 182.10 81.60 16 0.35 187.6 20070729 44000.00 44500.00 199.1 77.90 15.99 0 11.08 10.10 1792 2164 9.11 5.78 28 78 182.10 81.60 21 0.14 201.2 20070729 44000.00 44500.00 213.6 77.89 15.99 0 11.05 3.69 1458 2083 9.13 6.67 25 81 182.10 81.60 43 0.00 215.8 20070729 44000.00 44500.00 229.2 77.87 15.98 0 10.97 23.78 1450 1874 9.11 7.84 30 86 182.10 81.60 59 0.00 231.6 20070729 44000.00 44500.00 246.0 77.85 15.98 0 10.92 -2.93 1458 1847 9.11 9.09 33 96 182.10 81.60 73 0.00 248.5 20070729 44000.00 44500.00 263.0 77.83 15.98 0 10.87 -26.45 1639 1920 9.10 11.28 41 111 182.10 81.60 85 0.00 265.8 20070729 44000.00 44500.00 281.5 77.81 15.97 0 10.85 -4.53 1528 2034 9.10 11.40 38 117 182.10 81.60 92 0.00 284.4 20070729 44000.00 44500.00 301.1 77.79 15.97 0 10.81 -10.98 1663 2108 9.10 13.34 45 133 182.10 81.60 100 0.00 304.2 20070729 44000.00 44500.00 321.6 77.76 15.97 0 10.79 5.77 1798 2216 9.12 14.87 54 155 182.10 81.60 100 0.00 324.9 20070729 44000.00 44500.00 343.1 77.74 15.96 0 10.76 -14.23 1911 2463 9.14 17.68 65 193 182.10 81.60 100 0.00 346.6 20070729 44000.00 44500.00 365.6 77.72 15.96 0 10.75 -23.51 1881 2452 9.17 19.36 70 212 182.10 81.60 100 0.00 369.4 20070729 44000.00 44500.00 390.1 77.69 15.95 0 10.72 -148.83 2109 2721 9.35 34.14 132 393 182.10 81.60 100 0.00 394.0 20070729 44000.00 44500.00 411.9 77.67 15.95 0 10.69 75.39 2198 2813 9.38 38.65 160 474 182.10 81.60 100 0.00 416.1 20070729 44000.00 44500.00 437.8 77.64 15.95 0 10.60 35.28 2238 2393 9.50 61.02 274 695 182.10 81.60 100 0.00 442.2 20070729 44000.00 44500.00 466.6 77.61 15.94 0 10.66 137.63 1605 3107 9.69 74.07 255 1097 182.10 81.60 100 0.00 471.3 20070729 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 414.05 2719 2719 182.10 81.60 0 5.48 78.1 20070729 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 267.64 2509 2509 182.10 81.60 0 5.23 81.7 20070729 44500.00 45000.00 84.6 78.04 16.01 0 9.57 114.98 1947 1947 9.39 100.16 2066 2066 182.10 81.60 0 4.92 85.5 20070729 44500.00 45000.00 89.0 78.04 16.01 0 10.55 4.14 138 138 8.57 2.06 10 10 182.10 81.60 1 4.47 90.0 20070729 44500.00 45000.00 93.2 78.03 16.01 0 10.45 4.58 291 291 9.01 3.93 131 131 182.10 81.60 0 4.35 94.2 20070729 44500.00 45000.00 97.3 78.03 16.01 0 10.78 6.58 147 417 9.90 5.33 25 152 182.10 81.60 0 3.60 98.4 20070729 44500.00 45000.00 101.0 78.02 16.01 0 10.90 5.34 208 604 9.50 4.72 11 70 182.10 81.60 0 3.27 102.1 20070729 44500.00 45000.00 104.7 78.02 16.01 0 10.92 17.40 297 687 9.28 3.89 9 47 182.10 81.60 0 3.00 105.8 20070729 44500.00 45000.00 109.1 78.01 16.01 0 10.87 17.05 472 637 9.12 3.99 12 38 182.10 81.60 0 2.73 110.3 20070729 44500.00 45000.00 113.6 78.01 16.01 0 10.80 7.51 674 492 9.04 4.35 19 34 182.10 81.60 0 2.46 114.8 20070729 44500.00 45000.00 118.8 78.00 16.01 0 10.77 20.32 803 413 8.98 4.12 22 32 182.10 81.60 0 2.14 120.1 20070729 44500.00 45000.00 125.6 77.99 16.01 0 10.80 8.89 901 434 8.90 3.44 19 26 182.10 81.60 1 1.81 126.9 20070729 44500.00 45000.00 133.3 77.98 16.00 0 10.89 0.64 1046 537 8.96 3.48 21 29 182.10 81.60 2 1.51 134.7 20070729 44500.00 45000.00 141.9 77.97 16.00 0 10.99 3.18 1377 817 9.00 3.63 23 36 182.10 81.60 4 1.25 143.4 20070729 44500.00 45000.00 151.2 77.96 16.00 0 11.05 4.90 1606 1157 9.03 3.79 24 43 182.10 81.60 3 1.02 152.8 20070729 44500.00 45000.00 161.6 77.95 16.00 0 11.09 21.42 1591 1405 9.06 3.85 22 47 182.10 81.60 7 0.79 163.3 20070729 44500.00 45000.00 173.4 77.93 16.00 0 11.11 18.31 1684 1678 9.07 4.34 23 54 182.10 81.60 12 0.56 175.2 20070729 44500.00 45000.00 185.7 77.92 15.99 0 11.12 6.34 1728 1930 9.12 5.05 25 65 182.10 81.60 16 0.35 187.6 20070729 44500.00 45000.00 199.1 77.90 15.99 0 11.10 4.69 1783 2086 9.13 5.69 28 75 182.10 81.60 21 0.14 201.2 20070729 44500.00 45000.00 213.6 77.89 15.99 0 11.07 21.15 1607 2074 9.15 6.88 29 85 182.10 81.60 43 0.00 215.8 20070729 44500.00 45000.00 229.2 77.87 15.98 0 11.03 -4.09 1422 2056 9.13 7.24 26 83 182.10 81.60 60 0.00 231.6 20070729 44500.00 45000.00 246.0 77.85 15.98 0 10.98 10.33 1497 2098 9.14 8.74 31 98 182.10 81.60 73 0.00 248.6 20070729 44500.00 45000.00 263.1 77.83 15.98 0 10.93 -12.18 1471 2136 9.12 9.61 31 103 182.10 81.60 85 0.00 265.8 20070729 44500.00 45000.00 281.6 77.81 15.97 0 10.88 27.37 1654 2182 9.11 11.44 40 121 182.10 81.60 93 0.00 284.5 20070729 44500.00 45000.00 301.3 77.79 15.97 0 10.82 14.18 1672 2204 9.10 13.00 44 136 182.10 81.60 100 0.00 304.4 20070729 44500.00 45000.00 321.6 77.76 15.97 0 10.81 -11.19 1621 2404 9.12 13.80 45 154 182.10 81.60 100 0.00 324.9 20070729 44500.00 45000.00 343.1 77.74 15.96 0 10.77 -20.45 1740 2542 9.14 16.29 56 189 182.10 81.60 100 0.00 346.6 20070729 44500.00 45000.00 365.8 77.72 15.96 0 10.71 17.74 1950 2554 9.18 21.48 81 246 182.10 81.60 100 0.00 369.5 20070729 44500.00 45000.00 390.1 77.69 15.95 0 10.71 36.95 1757 2554 9.32 30.82 103 345 182.10 81.60 100 0.00 394.0 20070729 44500.00 45000.00 411.8 77.67 15.95 0 10.66 61.70 1886 2780 9.36 36.95 136 461 182.10 81.60 100 0.00 416.0 20070729 44500.00 45000.00 437.8 77.64 15.95 0 10.62 125.81 1642 2728 9.51 53.00 180 684 182.10 81.60 100 0.00 442.3 20070729 44500.00 45000.00 466.7 77.61 15.94 0 10.54 -110.50 1839 2545 9.67 92.72 381 1204 182.10 81.60 100 0.00 471.4 20070729 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.38 773.77 4859 4859 182.10 81.60 0 5.48 78.1 20070729 45000.00 45500.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.32 502.37 4172 4172 182.10 81.60 0 5.23 81.5 20070729 45000.00 45500.00 85.3 78.04 16.01 0 10.17 -55.19 3109 3109 9.36 70.14 761 761 182.10 81.60 0 4.92 86.2 20070729 45000.00 45500.00 89.1 78.04 16.01 0 10.56 6.04 130 130 8.97 3.45 12 12 182.10 81.60 1 4.47 90.0 20070729 45000.00 45500.00 93.2 78.03 16.01 0 10.38 1.57 169 169 9.04 5.47 90 90 182.10 81.60 0 4.09 94.2 20070729 45000.00 45500.00 97.2 78.03 16.01 0 10.80 17.07 146 489 9.93 8.28 27 183 182.10 81.60 0 3.60 98.2 20070729 45000.00 45500.00 101.1 78.02 16.01 0 10.87 19.92 250 719 9.57 7.22 16 99 182.10 81.60 0 3.27 102.1 20070729 45000.00 45500.00 104.8 78.02 16.01 0 10.95 0.04 315 936 9.47 6.07 14 90 182.10 81.60 0 3.00 105.9 20070729 45000.00 45500.00 109.2 78.01 16.01 0 10.83 0.42 545 778 9.30 6.86 21 70 182.10 81.60 0 2.73 110.3 20070729 45000.00 45500.00 113.7 78.00 16.01 0 10.76 6.58 737 557 9.18 7.71 29 57 182.10 81.60 0 2.46 114.9 20070729 45000.00 45500.00 118.9 78.00 16.01 0 10.73 18.90 869 424 9.10 6.34 33 47 182.10 81.60 0 2.14 120.2 20070729 45000.00 45500.00 125.8 77.99 16.01 0 10.78 20.92 1068 407 9.01 5.86 34 38 182.10 81.60 1 1.81 127.1 20070729 45000.00 45500.00 133.3 77.98 16.00 0 10.84 14.30 1324 519 9.11 6.22 44 52 182.10 81.60 2 1.51 134.8 20070729 45000.00 45500.00 141.7 77.97 16.00 0 10.93 12.55 1601 863 9.16 6.43 42 64 182.10 81.60 4 1.25 143.3 20070729 45000.00 45500.00 151.3 77.96 16.00 0 11.00 24.55 1954 1153 9.13 7.02 45 69 182.10 81.60 3 1.02 152.9 20070729 45000.00 45500.00 161.6 77.95 16.00 0 11.04 26.39 1855 1378 9.16 7.36 38 70 182.10 81.60 7 0.79 163.4 20070729 45000.00 45500.00 173.6 77.93 16.00 0 11.09 1.02 1721 1623 9.21 6.61 34 77 182.10 81.60 12 0.56 175.4 20070729 45000.00 45500.00 185.7 77.92 15.99 0 11.10 3.88 1797 1791 9.23 7.26 37 86 182.10 81.60 16 0.35 187.7 20070729 45000.00 45500.00 199.2 77.90 15.99 0 11.08 -2.13 1868 1978 9.16 6.83 33 82 182.10 81.60 21 0.14 201.3 20070729 45000.00 45500.00 213.6 77.89 15.99 0 11.05 -3.38 1600 1919 9.16 7.51 32 86 182.10 81.60 43 0.00 215.8 20070729 45000.00 45500.00 229.3 77.87 15.98 0 10.99 5.73 1523 1833 9.15 8.30 33 89 182.10 81.60 60 0.00 231.7 20070729 45000.00 45500.00 245.9 77.85 15.98 0 10.94 -33.75 1506 1802 9.14 9.92 36 97 182.10 81.60 74 0.00 248.5 20070729 45000.00 45500.00 263.0 77.83 15.98 0 10.87 -10.39 1563 1786 9.12 11.71 42 110 182.10 81.60 86 0.00 265.7 20070729 45000.00 45500.00 281.6 77.81 15.97 0 10.82 -21.96 1621 1862 9.12 13.30 47 127 182.10 81.60 94 0.00 284.5 20070729 45000.00 45500.00 301.2 77.79 15.97 0 10.80 -0.67 1701 1924 9.13 14.70 52 139 182.10 81.60 100 0.00 304.3 20070729 45000.00 45500.00 321.5 77.76 15.97 0 10.78 -20.10 1709 2139 9.13 15.92 55 159 182.10 81.60 100 0.00 324.8 20070729 45000.00 45500.00 343.1 77.74 15.96 0 10.76 -58.34 1820 2334 9.17 18.54 67 200 182.10 81.60 100 0.00 346.7 20070729 45000.00 45500.00 365.7 77.72 15.96 0 10.71 6.17 1940 2349 9.21 22.95 86 246 182.10 81.60 100 0.00 369.5 20070729 45000.00 45500.00 390.2 77.69 15.95 0 10.69 -55.04 2249 2503 9.38 39.99 166 435 182.10 81.60 100 0.00 394.2 20070729 45000.00 45500.00 412.1 77.67 15.95 0 10.64 -9.62 2116 2300 9.40 42.78 179 464 182.10 81.60 100 0.00 416.3 20070729 45000.00 45500.00 437.9 77.64 15.95 0 10.50 -25.86 2038 2271 9.55 79.00 353 930 182.10 81.60 100 0.00 442.3 20070729 45000.00 45500.00 466.9 77.61 15.94 0 10.62 -153.66 1794 2530 9.69 80.79 320 1030 182.10 81.60 100 0.00 471.6 20070729 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 396.42 2539 2539 182.10 81.60 0 5.48 78.1 20070729 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 255.67 2430 2430 182.10 81.60 0 5.23 81.8 20070729 45500.00 50000.00 84.6 78.04 16.01 0 9.47 -20.07 45 45 8.40 24.26 4 4 182.10 81.60 0 4.92 85.5 20070729 45500.00 50000.00 89.0 78.04 16.01 0 10.56 -1.55 127 127 8.58 1.87 10 10 182.10 81.60 1 4.47 90.0 20070729 45500.00 50000.00 93.2 78.03 16.01 0 10.30 -11.55 184 184 8.82 5.67 58 58 182.10 81.60 0 3.98 94.2 20070729 45500.00 50000.00 97.3 78.03 16.01 0 10.63 28.08 232 595 9.62 8.46 32 172 182.10 81.60 0 3.60 98.4 20070729 45500.00 50000.00 100.9 78.02 16.01 0 10.78 -3.48 382 1057 9.40 7.91 22 131 182.10 81.60 0 3.27 102.0 20070729 45500.00 50000.00 104.7 78.02 16.01 0 10.83 2.26 540 1246 9.25 5.97 20 99 182.10 81.60 0 3.00 105.8 20070729 45500.00 50000.00 109.1 78.01 16.01 0 10.78 11.06 746 1140 9.15 6.86 24 85 182.10 81.60 0 2.73 110.3 20070729 45500.00 50000.00 113.6 78.01 16.01 0 10.71 16.28 1043 760 9.07 6.86 38 69 182.10 81.60 0 2.46 114.8 20070729 45500.00 50000.00 118.8 78.00 16.01 0 10.68 23.86 1288 453 9.00 5.98 48 54 182.10 81.60 0 2.14 120.1 20070729 45500.00 50000.00 125.6 77.99 16.01 0 10.74 8.74 1648 349 8.94 4.39 51 43 182.10 81.60 1 1.81 126.9 20070729 45500.00 50000.00 133.4 77.98 16.00 0 10.83 -5.41 2078 589 9.00 5.08 57 55 182.10 81.60 3 1.51 134.8 20070729 45500.00 50000.00 141.9 77.97 16.00 0 10.92 4.92 2341 855 9.01 5.13 53 59 182.10 81.60 4 1.25 143.4 20070729 45500.00 50000.00 151.1 77.96 16.00 0 11.00 -0.78 2401 1137 9.02 4.77 45 59 182.10 81.60 4 1.02 152.7 20070729 45500.00 50000.00 161.5 77.95 16.00 0 11.05 -2.05 2465 1381 9.05 5.00 43 63 182.10 81.60 7 0.79 163.2 20070729 45500.00 50000.00 173.3 77.93 16.00 0 11.10 0.94 2301 1553 9.08 4.97 38 64 182.10 81.60 12 0.56 175.1 20070729 45500.00 50000.00 185.6 77.92 15.99 0 11.11 12.59 2241 1858 9.15 5.77 38 77 182.10 81.60 16 0.35 187.6 20070729 45500.00 50000.00 199.0 77.90 15.99 0 11.11 0.74 2162 2117 9.16 6.20 38 86 182.10 81.60 21 0.14 201.1 20070729 45500.00 50000.00 213.5 77.89 15.99 0 11.07 -6.87 1870 1994 9.19 7.61 39 94 182.10 81.60 43 0.00 215.8 20070729 45500.00 50000.00 229.2 77.87 15.98 0 11.01 24.16 1764 1896 9.17 8.67 40 97 182.10 81.60 60 0.00 231.6 20070729 45500.00 50000.00 245.9 77.85 15.98 0 10.90 23.67 1767 1738 9.16 11.40 51 116 182.10 81.60 74 0.00 248.5 20070729 45500.00 50000.00 263.1 77.83 15.98 0 10.82 37.57 1721 1686 9.14 13.41 55 126 182.10 81.60 86 0.00 265.9 20070729 45500.00 50000.00 281.7 77.81 15.97 0 10.76 34.56 1728 1665 9.12 15.10 59 136 182.10 81.60 94 0.00 284.6 20070729 45500.00 50000.00 301.4 77.79 15.97 0 10.69 14.24 1966 1677 9.10 18.00 78 161 182.10 81.60 100 0.00 304.5 20070729 45500.00 50000.00 321.7 77.76 15.97 0 10.66 12.40 1952 1977 9.11 20.56 83 199 182.10 81.60 100 0.00 325.0 20070729 45500.00 50000.00 343.1 77.74 15.96 0 10.63 0.35 2149 1955 9.13 24.37 107 236 182.10 81.60 100 0.00 346.6 20070729 45500.00 50000.00 365.7 77.72 15.96 0 10.54 3.59 2663 1861 9.19 33.08 190 340 182.10 81.60 100 0.00 369.5 20070729 45500.00 50000.00 390.0 77.69 15.95 0 10.52 -56.76 2385 1942 9.35 49.97 258 525 182.10 81.60 100 0.00 394.0 20070729 45500.00 50000.00 412.0 77.67 15.95 0 10.47 -44.62 2669 1894 9.37 56.80 336 610 182.10 81.60 100 0.00 416.2 20070729 45500.00 50000.00 438.1 77.64 15.95 0 10.45 108.30 2368 1896 9.50 80.49 419 837 182.10 81.60 100 0.00 442.5 20070729 45500.00 50000.00 466.6 77.61 15.94 0 10.54 38.70 1741 2704 9.66 91.91 353 1240 182.10 81.60 100 0.00 471.3 20070729 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 619.66 3518 3518 182.10 81.60 0 5.48 78.1 20070729 50000.00 50500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.23 388.97 3431 3431 182.10 81.60 0 5.23 81.8 20070729 50000.00 50500.00 84.7 78.04 16.01 0 9.39 81.39 82 82 7.39 7.44 1 1 182.10 81.60 0 4.92 85.6 20070729 50000.00 50500.00 89.2 78.04 16.01 0 10.57 4.80 164 164 8.75 3.12 15 15 182.10 81.60 1 4.47 90.1 20070729 50000.00 50500.00 93.2 78.03 16.01 0 10.40 30.36 219 219 8.95 10.53 49 49 182.10 81.60 0 3.67 94.2 20070729 50000.00 50500.00 97.3 78.03 16.01 0 10.76 25.54 344 890 9.65 10.62 39 210 182.10 81.60 0 3.60 98.4 20070729 50000.00 50500.00 100.9 78.02 16.01 0 11.15 -4.31 267 1531 9.74 5.94 16 195 182.10 81.60 0 3.27 102.0 20070729 50000.00 50500.00 104.6 78.02 16.01 0 11.18 17.05 441 1669 9.50 4.25 13 110 182.10 81.60 0 3.00 105.7 20070729 50000.00 50500.00 109.1 78.01 16.01 0 11.18 13.90 646 1551 9.41 4.12 15 82 182.10 81.60 0 2.73 110.2 20070729 50000.00 50500.00 113.5 78.01 16.01 0 11.12 11.39 985 1118 9.34 4.85 23 61 182.10 81.60 0 2.46 114.7 20070729 50000.00 50500.00 118.8 78.00 16.01 0 11.07 -0.28 1207 668 9.24 4.35 30 42 182.10 81.60 1 2.14 120.1 20070729 50000.00 50500.00 125.6 77.99 16.01 0 11.05 5.87 1832 538 9.18 3.74 47 43 182.10 81.60 1 1.81 127.0 20070729 50000.00 50500.00 133.4 77.98 16.00 0 11.06 17.65 2360 727 9.22 4.76 63 61 182.10 81.60 3 1.51 134.8 20070729 50000.00 50500.00 142.0 77.97 16.00 0 11.11 17.08 2620 1078 9.22 5.72 62 71 182.10 81.60 4 1.25 143.5 20070729 50000.00 50500.00 151.2 77.96 16.00 0 11.13 6.93 3050 1284 9.23 5.98 70 81 182.10 81.60 4 1.02 152.8 20070729 50000.00 50500.00 161.5 77.95 16.00 0 11.19 15.63 3026 1575 9.24 5.92 59 80 182.10 81.60 7 0.79 163.2 20070729 50000.00 50500.00 173.4 77.93 16.00 0 11.24 -2.21 2685 1842 9.27 5.83 50 83 182.10 81.60 12 0.56 175.2 20070729 50000.00 50500.00 185.6 77.92 15.99 0 11.26 1.79 2700 2153 9.31 6.68 51 96 182.10 81.60 16 0.35 187.6 20070729 50000.00 50500.00 199.0 77.90 15.99 0 11.23 -20.03 2636 2330 9.31 7.33 50 104 182.10 81.60 21 0.14 201.1 20070729 50000.00 50500.00 213.7 77.89 15.99 0 11.19 -22.82 2198 2107 9.33 8.43 49 108 182.10 81.60 43 0.00 215.9 20070729 50000.00 50500.00 229.3 77.87 15.98 0 11.16 20.26 1996 2138 9.29 8.89 43 103 182.10 81.60 60 0.00 231.7 20070729 50000.00 50500.00 246.1 77.85 15.98 0 11.08 31.84 2023 2055 9.27 10.64 49 114 182.10 81.60 74 0.00 248.6 20070729 50000.00 50500.00 263.1 77.83 15.98 0 11.00 17.53 1987 1937 9.23 11.66 51 116 182.10 81.60 86 0.00 265.9 20070729 50000.00 50500.00 281.9 77.81 15.97 0 10.89 90.90 2200 1841 9.20 14.62 70 143 182.10 81.60 94 0.00 284.8 20070729 50000.00 50500.00 301.4 77.79 15.97 0 10.84 34.65 2201 1890 9.17 15.66 73 152 182.10 81.60 100 0.00 304.6 20070729 50000.00 50500.00 321.8 77.76 15.97 0 10.80 57.48 2284 2242 9.17 18.51 80 187 182.10 81.60 100 0.00 325.1 20070729 50000.00 50500.00 343.2 77.74 15.96 0 10.74 93.46 2450 2284 9.18 22.14 102 227 182.10 81.60 100 0.00 346.7 20070729 50000.00 50500.00 365.9 77.72 15.96 0 10.74 70.67 2722 2750 9.21 25.54 122 292 182.10 81.60 100 0.00 369.7 20070729 50000.00 50500.00 390.1 77.69 15.95 0 10.69 139.25 3204 2978 9.42 45.11 262 586 182.10 81.60 100 0.00 394.1 20070729 50000.00 50500.00 411.9 77.67 15.95 0 10.63 213.32 3001 2719 9.41 50.57 291 634 182.10 81.60 100 0.00 416.1 20070729 50000.00 50500.00 437.8 77.64 15.95 0 10.63 119.87 2249 3532 9.55 66.79 273 974 182.10 81.60 100 0.00 442.3 20070729 50000.00 50500.00 466.5 77.61 15.94 0 10.55 252.51 2316 2808 9.68 104.87 509 1430 182.10 81.60 100 0.00 471.2 20070729 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 562.13 3343 3343 182.10 81.60 0 5.48 78.1 20070729 50500.00 51000.00 80.8 78.05 16.01 2 9.15 -0.00 161 161 10.16 235.70 2117 2117 182.10 81.60 0 5.23 81.7 20070729 50500.00 51000.00 84.8 78.04 16.01 0 9.92 -6.19 466 466 9.00 14.68 221 221 182.10 81.60 0 4.92 85.7 20070729 50500.00 51000.00 89.0 78.04 16.01 0 10.63 4.51 175 175 8.73 2.33 13 13 182.10 81.60 1 4.48 90.0 20070729 50500.00 51000.00 93.2 78.03 16.01 0 10.64 13.49 361 361 9.13 4.05 101 101 182.10 81.60 0 4.27 94.2 20070729 50500.00 51000.00 97.3 78.03 16.01 0 10.77 18.38 363 496 9.55 5.95 33 101 182.10 81.60 0 3.61 98.3 20070729 50500.00 51000.00 100.9 78.02 16.01 0 11.12 -3.85 275 923 9.62 4.54 12 86 182.10 81.60 0 3.27 102.0 20070729 50500.00 51000.00 104.7 78.02 16.01 0 11.14 16.73 386 1023 9.43 3.64 10 59 182.10 81.60 0 3.00 105.8 20070729 50500.00 51000.00 109.1 78.01 16.01 0 11.09 21.85 607 932 9.30 3.88 14 48 182.10 81.60 0 2.72 110.2 20070729 50500.00 51000.00 113.5 78.01 16.01 0 11.09 11.38 708 670 9.24 3.49 15 34 182.10 81.60 0 2.45 114.7 20070729 50500.00 51000.00 118.8 78.00 16.01 0 11.08 -9.70 914 505 9.16 2.98 19 27 182.10 81.60 0 2.14 120.1 20070729 50500.00 51000.00 125.6 77.99 16.01 0 11.09 -3.92 1156 478 9.10 2.65 21 24 182.10 81.60 1 1.81 126.9 20070729 50500.00 51000.00 133.3 77.98 16.00 0 11.12 6.09 1457 705 9.14 3.39 27 35 182.10 81.60 3 1.51 134.8 20070729 50500.00 51000.00 141.9 77.97 16.00 0 11.13 3.28 1860 977 9.14 4.02 32 45 182.10 81.60 4 1.25 143.4 20070729 50500.00 51000.00 151.2 77.96 16.00 0 11.16 1.08 1947 1227 9.14 4.31 31 50 182.10 81.60 4 1.02 152.8 20070729 50500.00 51000.00 161.5 77.95 16.00 0 11.20 1.35 1905 1421 9.16 4.26 28 51 182.10 81.60 7 0.79 163.2 20070729 50500.00 51000.00 173.4 77.93 16.00 0 11.23 -0.31 1930 1690 9.20 4.66 28 59 182.10 81.60 12 0.56 175.2 20070729 50500.00 51000.00 185.6 77.92 15.99 0 11.26 -12.87 1816 1998 9.26 5.06 27 69 182.10 81.60 16 0.35 187.6 20070729 50500.00 51000.00 199.2 77.90 15.99 0 11.24 -7.31 1779 2251 9.27 5.55 27 78 182.10 81.60 21 0.14 201.3 20070729 50500.00 51000.00 213.6 77.89 15.99 0 11.21 -28.89 1624 2167 9.29 6.49 29 86 182.10 81.60 43 0.00 215.8 20070729 50500.00 51000.00 229.4 77.87 15.98 0 11.16 -21.08 1509 2111 9.25 7.34 27 84 182.10 81.60 61 0.00 231.8 20070729 50500.00 51000.00 246.1 77.85 15.98 0 11.08 -8.63 1524 2079 9.22 8.40 30 93 182.10 81.60 74 0.00 248.6 20070729 50500.00 51000.00 263.1 77.83 15.98 0 11.01 17.22 1592 2017 9.19 9.90 34 100 182.10 81.60 86 0.00 265.9 20070729 50500.00 51000.00 281.7 77.81 15.97 0 10.96 4.82 1677 2142 9.18 11.40 40 116 182.10 81.60 94 0.00 284.6 20070729 50500.00 51000.00 301.4 77.79 15.97 0 10.90 -29.71 1633 2229 9.16 12.14 40 127 182.10 81.60 100 0.00 304.5 20070729 50500.00 51000.00 321.7 77.76 15.97 0 10.84 22.44 1862 2303 9.15 15.12 55 157 182.10 81.60 100 0.00 325.0 20070729 50500.00 51000.00 343.1 77.74 15.96 0 10.80 31.58 2072 2587 9.18 18.04 71 205 182.10 81.60 100 0.00 346.6 20070729 50500.00 51000.00 365.8 77.72 15.96 0 10.76 7.96 1854 2685 9.19 20.04 70 233 182.10 81.60 100 0.00 369.6 20070729 50500.00 51000.00 390.1 77.69 15.95 0 10.73 -18.83 1969 2919 9.37 32.80 122 415 182.10 81.60 100 0.00 394.1 20070729 50500.00 51000.00 411.8 77.67 15.95 0 10.66 27.75 2190 2808 9.39 41.94 174 520 182.10 81.60 100 0.00 416.0 20070729 50500.00 51000.00 437.9 77.64 15.95 0 10.67 -54.34 1610 3185 9.53 49.27 151 689 182.10 81.60 100 0.00 442.3 20070729 50500.00 51000.00 466.8 77.61 15.94 0 10.57 -50.45 2205 2990 9.69 102.92 456 1417 182.10 81.60 100 0.00 471.5 20070729 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.27 636.59 3815 3815 182.10 81.60 0 5.48 78.1 20070729 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 426.07 3747 3747 182.10 81.60 0 5.23 81.8 20070729 51000.00 51500.00 84.6 78.04 16.01 0 8.75 39.28 7 7 8.75 1.08 7 7 182.10 81.60 0 4.92 85.5 20070729 51000.00 51500.00 89.0 78.04 16.01 0 10.61 6.37 163 163 8.75 2.81 15 15 182.10 81.60 1 4.48 90.0 20070729 51000.00 51500.00 93.1 78.03 16.01 0 10.63 15.53 159 159 9.01 3.96 38 38 182.10 81.60 0 3.90 94.1 20070729 51000.00 51500.00 97.4 78.03 16.01 0 11.01 25.51 157 431 10.08 4.95 25 144 182.10 81.60 0 3.61 98.4 20070729 51000.00 51500.00 101.0 78.02 16.01 0 11.14 4.54 234 651 9.67 4.28 12 67 182.10 81.60 0 3.27 102.0 20070729 51000.00 51500.00 104.6 78.02 16.01 0 11.14 9.21 349 715 9.44 3.52 10 44 182.10 81.60 0 3.00 105.8 20070729 51000.00 51500.00 109.1 78.01 16.01 0 11.19 22.39 430 680 9.37 3.07 9 33 182.10 81.60 0 2.72 110.3 20070729 51000.00 51500.00 113.6 78.01 16.01 0 11.20 13.54 562 533 9.29 2.78 10 23 182.10 81.60 0 2.45 114.8 20070729 51000.00 51500.00 118.8 78.00 16.01 0 11.19 1.66 736 444 9.20 2.60 12 20 182.10 81.60 0 2.14 120.1 20070729 51000.00 51500.00 125.6 77.99 16.01 0 11.22 0.93 902 481 9.15 2.24 13 18 182.10 81.60 1 1.81 126.9 20070729 51000.00 51500.00 133.4 77.98 16.00 0 11.22 0.53 1212 683 9.23 3.09 20 30 182.10 81.60 3 1.51 134.8 20070729 51000.00 51500.00 141.9 77.97 16.00 0 11.26 -0.38 1534 956 9.27 3.41 25 39 182.10 81.60 4 1.25 143.4 20070729 51000.00 51500.00 151.2 77.96 16.00 0 11.29 17.68 1622 1192 9.28 3.52 24 43 182.10 81.60 4 1.02 152.8 20070729 51000.00 51500.00 161.5 77.95 16.00 0 11.31 3.97 1686 1418 9.30 3.75 24 48 182.10 81.60 7 0.79 163.2 20070729 51000.00 51500.00 173.4 77.93 16.00 0 11.35 -5.37 1670 1682 9.32 3.99 23 53 182.10 81.60 12 0.56 175.2 20070729 51000.00 51500.00 185.6 77.92 15.99 0 11.34 -13.88 1579 1997 9.34 4.66 22 64 182.10 81.60 16 0.35 187.6 20070729 51000.00 51500.00 199.1 77.90 15.99 0 11.33 -29.03 1564 2339 9.37 5.12 23 77 182.10 81.60 21 0.14 201.2 20070729 51000.00 51500.00 213.7 77.89 15.99 0 11.30 -22.02 1367 2247 9.37 5.95 22 81 182.10 81.60 44 0.00 215.9 20070729 51000.00 51500.00 229.4 77.87 15.98 0 11.22 -17.52 1299 2144 9.34 6.86 23 84 182.10 81.60 61 0.00 231.8 20070729 51000.00 51500.00 246.1 77.85 15.98 0 11.17 -12.55 1363 2257 9.31 7.83 25 93 182.10 81.60 74 0.00 248.7 20070729 51000.00 51500.00 263.3 77.83 15.98 0 11.11 -18.85 1408 2268 9.26 8.57 26 97 182.10 81.60 86 0.00 266.0 20070729 51000.00 51500.00 281.7 77.81 15.97 0 11.06 -24.75 1435 2411 9.24 9.12 27 106 182.10 81.60 94 0.00 284.7 20070729 51000.00 51500.00 301.4 77.79 15.97 0 10.98 -25.64 1568 2386 9.19 10.71 34 119 182.10 81.60 100 0.00 304.5 20070729 51000.00 51500.00 321.6 77.76 15.97 0 10.93 -16.70 1525 2672 9.20 11.92 37 148 182.10 81.60 100 0.00 324.9 20070729 51000.00 51500.00 343.4 77.74 15.96 0 10.90 -13.72 1549 2824 9.21 12.98 40 169 182.10 81.60 100 0.00 346.9 20070729 51000.00 51500.00 365.8 77.72 15.96 0 10.86 -15.56 1694 2903 9.24 16.47 53 210 182.10 81.60 100 0.00 369.5 20070729 51000.00 51500.00 390.0 77.69 15.95 0 10.82 -49.58 1881 2976 9.42 29.15 102 371 182.10 81.60 100 0.00 394.0 20070729 51000.00 51500.00 411.8 77.67 15.95 0 10.74 43.17 1764 2724 9.41 33.55 112 400 182.10 81.60 100 0.00 416.0 20070729 51000.00 51500.00 437.8 77.64 15.95 0 10.70 -34.64 1790 3216 9.56 52.17 180 733 182.10 81.60 100 0.00 442.3 20070729 51000.00 51500.00 466.6 77.61 15.94 0 10.73 119.74 1580 3130 9.73 66.37 227 1001 182.10 81.60 100 0.00 471.3 20070729 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.27 637.30 3776 3776 182.10 81.60 0 5.48 78.0 20070729 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 389.28 3720 3720 182.10 81.60 0 5.23 81.8 20070729 51500.00 52000.00 84.6 78.04 16.01 0 9.92 -23.42 87 87 8.87 5.51 8 8 182.10 81.60 0 4.92 85.5 20070729 51500.00 52000.00 89.0 78.04 16.01 0 10.70 2.41 120 120 8.79 2.11 11 11 182.10 81.60 1 4.48 90.0 20070729 51500.00 52000.00 93.2 78.03 16.01 0 10.80 -4.38 142 142 9.03 2.62 24 24 182.10 81.60 0 3.84 94.2 20070729 51500.00 52000.00 97.4 78.03 16.01 0 10.98 3.03 220 312 9.87 3.02 24 78 182.10 81.60 0 3.61 98.4 20070729 51500.00 52000.00 101.0 78.02 16.01 0 11.12 -0.78 257 426 9.59 3.27 11 41 182.10 81.60 0 3.27 102.0 20070729 51500.00 52000.00 104.7 78.02 16.01 0 11.18 -2.95 287 480 9.43 2.57 7 27 182.10 81.60 0 3.00 105.8 20070729 51500.00 52000.00 109.1 78.01 16.01 0 11.21 5.40 360 484 9.32 2.38 7 21 182.10 81.60 0 2.72 110.3 20070729 51500.00 52000.00 113.6 78.01 16.01 0 11.18 6.82 522 416 9.23 2.47 9 19 182.10 81.60 0 2.45 114.8 20070729 51500.00 52000.00 118.8 78.00 16.01 0 11.19 15.26 635 392 9.18 2.29 11 17 182.10 81.60 0 2.14 120.1 20070729 51500.00 52000.00 125.6 77.99 16.01 0 11.20 2.06 764 474 9.11 2.12 10 16 182.10 81.60 1 1.81 127.0 20070729 51500.00 52000.00 133.4 77.98 16.00 0 11.18 12.57 1036 681 9.14 2.96 16 26 182.10 81.60 3 1.51 134.9 20070729 51500.00 52000.00 141.9 77.97 16.00 0 11.17 5.70 1279 868 9.15 3.56 19 34 182.10 81.60 4 1.25 143.4 20070729 51500.00 52000.00 151.2 77.96 16.00 0 11.18 6.92 1404 1045 9.15 3.70 20 38 182.10 81.60 4 1.02 152.8 20070729 51500.00 52000.00 161.5 77.95 16.00 0 11.24 11.42 1291 1325 9.18 3.62 17 40 182.10 81.60 7 0.79 163.2 20070729 51500.00 52000.00 173.5 77.93 16.00 0 11.28 -2.56 1307 1629 9.23 3.74 16 46 182.10 81.60 12 0.56 175.3 20070729 51500.00 52000.00 185.6 77.92 15.99 0 11.28 1.95 1334 1942 9.27 4.41 18 59 182.10 81.60 16 0.35 187.6 20070729 51500.00 52000.00 199.2 77.90 15.99 0 11.25 -26.75 1416 2227 9.28 5.07 21 73 182.10 81.60 21 0.14 201.3 20070729 51500.00 52000.00 213.7 77.89 15.99 0 11.24 -2.50 1256 2244 9.29 5.55 19 75 182.10 81.60 44 0.00 215.9 20070729 51500.00 52000.00 229.4 77.87 15.98 0 11.18 -23.33 1185 2215 9.24 6.01 18 76 182.10 81.60 61 0.00 231.8 20070729 51500.00 52000.00 246.0 77.85 15.98 0 11.13 -7.43 1265 2322 9.22 6.70 20 83 182.10 81.60 75 0.00 248.6 20070729 51500.00 52000.00 263.2 77.83 15.98 0 11.04 -17.28 1292 2241 9.18 7.90 23 91 182.10 81.60 87 0.00 265.9 20070729 51500.00 52000.00 281.8 77.81 15.97 0 10.99 -14.10 1378 2264 9.15 8.86 26 98 182.10 81.60 94 0.00 284.7 20070729 51500.00 52000.00 301.3 77.79 15.97 0 10.96 9.12 1374 2510 9.14 8.97 26 109 182.10 81.60 100 0.00 304.4 20070729 51500.00 52000.00 321.7 77.76 15.97 0 10.93 -14.08 1392 2705 9.14 9.72 29 128 182.10 81.60 100 0.00 325.0 20070729 51500.00 52000.00 343.1 77.74 15.96 0 10.89 -15.68 1384 2734 9.15 10.91 31 143 182.10 81.60 100 0.00 346.6 20070729 51500.00 52000.00 365.7 77.72 15.96 0 10.86 -7.58 1581 3021 9.18 13.78 43 189 182.10 81.60 100 0.00 369.5 20070729 51500.00 52000.00 390.1 77.69 15.95 0 10.81 -36.71 1551 3123 9.35 23.35 69 321 182.10 81.60 100 0.00 394.1 20070729 51500.00 52000.00 412.0 77.67 15.95 0 10.77 -0.69 1559 3173 9.37 26.42 82 382 182.10 81.60 100 0.00 416.2 20070729 51500.00 52000.00 437.8 77.64 15.95 0 10.76 104.29 1754 3543 9.52 40.81 136 628 182.10 81.60 100 0.00 442.3 20070729 51500.00 52000.00 466.6 77.61 15.94 0 10.63 85.77 1838 3150 9.68 82.03 315 1211 182.10 81.60 100 0.00 471.3 20070729 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 566.28 3287 3287 182.10 81.60 0 5.48 78.1 20070729 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.21 364.51 3286 3286 182.10 81.60 0 5.23 81.8 20070729 52000.00 52500.00 84.7 78.04 16.01 0 10.33 33.52 5 5 9.82 1.78 2 2 182.10 81.60 0 4.92 85.6 20070729 52000.00 52500.00 88.9 78.04 16.01 0 10.58 3.32 88 88 8.90 2.46 12 12 182.10 81.60 1 4.48 89.9 20070729 52000.00 52500.00 93.2 78.03 16.01 0 10.80 6.90 169 169 9.04 2.50 30 30 182.10 81.60 0 3.99 94.2 20070729 52000.00 52500.00 97.3 78.03 16.01 0 11.04 -6.71 150 282 10.06 2.59 20 85 182.10 81.60 0 3.61 98.4 20070729 52000.00 52500.00 101.0 78.02 16.01 0 11.06 -0.95 221 317 9.61 2.81 12 38 182.10 81.60 0 3.27 102.1 20070729 52000.00 52500.00 104.7 78.02 16.01 0 11.10 2.19 283 353 9.33 2.35 7 21 182.10 81.60 0 3.00 105.8 20070729 52000.00 52500.00 109.1 78.01 16.01 0 11.10 23.05 366 368 9.22 2.34 7 18 182.10 81.60 0 2.72 110.3 20070729 52000.00 52500.00 113.6 78.01 16.01 0 11.11 17.50 456 360 9.19 2.31 9 17 182.10 81.60 0 2.45 114.8 20070729 52000.00 52500.00 118.8 78.00 16.01 0 11.12 14.54 526 390 9.12 2.16 8 16 182.10 81.60 0 2.14 120.1 20070729 52000.00 52500.00 125.6 77.99 16.01 0 11.12 7.82 673 472 9.05 2.11 9 16 182.10 81.60 1 1.81 126.9 20070729 52000.00 52500.00 133.4 77.98 16.00 0 11.12 8.32 885 685 9.11 2.99 13 26 182.10 81.60 3 1.51 134.8 20070729 52000.00 52500.00 141.9 77.97 16.00 0 11.14 10.50 1062 865 9.10 3.21 15 29 182.10 81.60 4 1.25 143.4 20070729 52000.00 52500.00 151.2 77.96 16.00 0 11.18 14.80 1167 1064 9.10 3.22 14 32 182.10 81.60 4 1.02 152.8 20070729 52000.00 52500.00 161.5 77.95 16.00 0 11.22 2.33 1156 1278 9.12 3.29 13 34 182.10 81.60 7 0.79 163.2 20070729 52000.00 52500.00 173.4 77.93 16.00 0 11.25 -11.59 1174 1601 9.17 3.47 13 41 182.10 81.60 12 0.56 175.3 20070729 52000.00 52500.00 185.7 77.92 15.99 0 11.26 -10.16 1253 1956 9.24 4.02 16 56 182.10 81.60 16 0.35 187.6 20070729 52000.00 52500.00 199.1 77.90 15.99 0 11.26 -11.92 1266 2228 9.24 4.20 16 63 182.10 81.60 21 0.14 201.2 20070729 52000.00 52500.00 213.6 77.89 15.99 0 11.24 -20.82 1163 2252 9.27 4.99 17 72 182.10 81.60 44 0.00 215.9 20070729 52000.00 52500.00 229.4 77.87 15.98 0 11.18 1.38 1113 2251 9.23 5.40 16 72 182.10 81.60 62 0.00 231.8 20070729 52000.00 52500.00 246.0 77.85 15.98 0 11.12 -12.80 1183 2310 9.21 6.46 18 80 182.10 81.60 75 0.00 248.6 20070729 52000.00 52500.00 263.0 77.83 15.98 0 11.06 -22.19 1223 2283 9.17 7.13 20 84 182.10 81.60 87 0.00 265.8 20070729 52000.00 52500.00 281.7 77.81 15.97 0 11.05 -24.24 1206 2433 9.16 7.07 19 89 182.10 81.60 94 0.00 284.6 20070729 52000.00 52500.00 301.3 77.79 15.97 0 11.00 -48.14 1288 2550 9.14 7.92 22 100 182.10 81.60 100 0.00 304.4 20070729 52000.00 52500.00 321.6 77.76 15.97 0 10.95 -23.28 1358 2656 9.14 9.18 26 119 182.10 81.60 100 0.00 324.9 20070729 52000.00 52500.00 343.2 77.74 15.96 0 10.92 -34.73 1401 2801 9.16 10.79 31 143 182.10 81.60 100 0.00 346.8 20070729 52000.00 52500.00 365.8 77.72 15.96 0 10.86 -42.83 1520 2863 9.18 13.48 41 176 182.10 81.60 100 0.00 369.6 20070729 52000.00 52500.00 390.2 77.69 15.95 0 10.80 -78.22 1522 2958 9.38 24.05 73 328 182.10 81.60 100 0.00 394.2 20070729 52000.00 52500.00 411.9 77.67 15.95 0 10.80 10.53 1507 2993 9.37 23.60 71 325 182.10 81.60 100 0.00 416.1 20070729 52000.00 52500.00 438.0 77.64 15.95 0 10.76 -43.84 1346 3093 9.51 33.86 98 516 182.10 81.60 100 0.00 442.4 20070729 52000.00 52500.00 466.5 77.61 15.94 0 10.68 -46.57 1642 2952 9.67 70.15 242 968 182.10 81.60 100 0.00 471.2 20070729 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.51 1051.35 6629 6629 182.10 81.60 0 5.48 78.0 20070729 52500.00 53000.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.46 527.50 5694 5694 182.10 81.60 0 5.23 81.9 20070729 52500.00 53000.00 84.6 78.04 16.01 0 9.22 79.81 139 139 7.22 7.99 1 1 182.10 81.60 0 4.92 85.5 20070729 52500.00 53000.00 89.0 78.04 16.01 0 10.54 -6.57 116 116 9.00 3.83 21 21 182.10 81.60 1 4.48 90.0 20070729 52500.00 53000.00 93.2 78.03 16.01 3 10.69 0.69 73 73 9.09 3.88 4 4 182.10 81.60 0 0.00 94.2 20070729 52500.00 53000.00 97.2 78.03 16.01 0 10.89 -3.70 225 276 9.95 5.64 41 117 182.10 81.60 0 3.61 98.3 20070729 52500.00 53000.00 101.0 78.02 16.01 0 11.10 -2.00 189 338 9.79 4.99 14 55 182.10 81.60 0 3.27 102.1 20070729 52500.00 53000.00 104.7 78.02 16.01 0 11.09 11.73 301 367 9.43 4.23 11 29 182.10 81.60 0 3.00 105.8 20070729 52500.00 53000.00 109.2 78.01 16.01 0 11.11 -4.31 403 388 9.34 4.34 11 25 182.10 81.60 0 2.72 110.4 20070729 52500.00 53000.00 113.7 78.00 16.01 0 11.15 -4.66 448 386 9.29 3.79 10 20 182.10 81.60 0 2.45 114.9 20070729 52500.00 53000.00 118.9 78.00 16.01 0 11.14 12.04 556 398 9.23 4.08 11 19 182.10 81.60 0 2.14 120.2 20070729 52500.00 53000.00 125.5 77.99 16.01 0 11.12 8.96 655 515 9.19 3.68 12 22 182.10 81.60 1 1.81 126.9 20070729 52500.00 53000.00 133.4 77.98 16.00 0 11.14 15.55 860 711 9.24 4.55 15 30 182.10 81.60 3 1.51 134.8 20070729 52500.00 53000.00 141.9 77.97 16.00 0 11.18 -0.74 993 876 9.39 5.36 18 37 182.10 81.60 5 1.25 143.4 20070729 52500.00 53000.00 151.1 77.96 16.00 0 11.20 -17.95 1153 1043 9.40 5.81 20 45 182.10 81.60 4 1.02 152.7 20070729 52500.00 53000.00 161.7 77.95 16.00 0 11.25 0.96 1151 1318 9.36 4.89 17 48 182.10 81.60 7 0.79 163.4 20070729 52500.00 53000.00 173.5 77.93 16.00 0 11.29 -28.74 1160 1753 9.40 4.65 17 61 182.10 81.60 12 0.56 175.3 20070729 52500.00 53000.00 185.7 77.92 15.99 0 11.31 2.16 1235 2131 9.34 4.26 17 66 182.10 81.60 16 0.35 187.7 20070729 52500.00 53000.00 199.4 77.90 15.99 0 11.29 -23.58 1312 2486 9.27 4.20 16 69 182.10 81.60 21 0.14 201.5 20070729 52500.00 53000.00 213.6 77.89 15.99 0 11.28 -12.19 1179 2431 9.28 4.69 15 70 182.10 81.60 44 0.00 215.9 20070729 52500.00 53000.00 229.3 77.87 15.98 0 11.24 -13.15 1120 2483 9.23 4.90 14 70 182.10 81.60 62 0.00 231.7 20070729 52500.00 53000.00 246.1 77.85 15.98 0 11.18 -27.88 1161 2452 9.22 5.56 15 73 182.10 81.60 76 0.00 248.6 20070729 52500.00 53000.00 263.2 77.83 15.98 0 11.15 -8.08 1204 2526 9.19 5.84 16 77 182.10 81.60 87 0.00 265.9 20070729 52500.00 53000.00 281.7 77.81 15.97 0 11.10 -26.48 1216 2613 9.16 6.24 17 84 182.10 81.60 95 0.00 284.6 20070729 52500.00 53000.00 301.3 77.79 15.97 0 11.05 -9.08 1299 2661 9.14 7.19 20 93 182.10 81.60 100 0.00 304.4 20070729 52500.00 53000.00 321.7 77.76 15.97 0 11.01 -26.71 1327 2812 9.15 7.82 22 109 182.10 81.60 100 0.00 325.0 20070729 52500.00 53000.00 343.2 77.74 15.96 0 10.97 4.17 1343 2916 9.15 8.90 25 125 182.10 81.60 100 0.00 346.7 20070729 52500.00 53000.00 365.8 77.72 15.96 0 10.93 -10.42 1446 3005 9.17 10.96 32 154 182.10 81.60 100 0.00 369.5 20070729 52500.00 53000.00 390.1 77.69 15.95 0 10.86 -27.11 1443 2970 9.36 19.14 56 267 182.10 81.60 100 0.00 394.1 20070729 52500.00 53000.00 411.9 77.67 15.95 0 10.81 -100.27 1695 2959 9.36 25.32 82 328 182.10 81.60 100 0.00 416.0 20070729 52500.00 53000.00 437.8 77.64 15.95 0 10.79 -41.36 1459 3145 9.50 32.62 99 482 182.10 81.60 100 0.00 442.2 20070729 52500.00 53000.00 466.4 77.61 15.94 0 10.71 -53.61 1960 3167 9.67 69.26 266 973 182.10 81.60 100 0.00 471.1 20070729 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.28 654.31 3844 3844 182.10 81.60 0 5.48 78.1 20070729 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 427.56 3765 3765 182.10 81.60 0 5.23 81.8 20070729 53000.00 53500.00 84.6 78.04 16.01 0 9.90 28.70 282 282 9.02 15.28 224 224 182.10 81.60 0 4.92 85.5 20070729 53000.00 53500.00 88.7 78.04 16.01 0 10.79 -2.00 101 101 8.94 1.70 10 10 182.10 81.60 1 4.48 89.7 20070729 53000.00 53500.00 93.2 78.03 16.01 0 11.06 5.11 98 98 9.10 1.37 10 10 182.10 81.60 0 3.49 94.2 20070729 53000.00 53500.00 97.4 78.03 16.01 0 11.23 0.37 180 254 10.05 1.52 16 54 182.10 81.60 0 3.61 98.4 20070729 53000.00 53500.00 101.0 78.02 16.01 0 11.22 -3.22 229 259 9.68 1.81 11 28 182.10 81.60 0 3.27 102.1 20070729 53000.00 53500.00 104.7 78.02 16.01 0 11.26 10.32 263 327 9.42 1.69 6 17 182.10 81.60 0 3.00 105.8 20070729 53000.00 53500.00 109.1 78.01 16.01 0 11.23 6.58 358 370 9.29 1.94 6 16 182.10 81.60 0 2.72 110.3 20070729 53000.00 53500.00 113.6 78.01 16.01 0 11.24 8.79 402 388 9.27 1.92 7 15 182.10 81.60 0 2.45 114.8 20070729 53000.00 53500.00 118.9 78.00 16.01 0 11.23 8.41 477 419 9.20 1.99 7 15 182.10 81.60 0 2.14 120.1 20070729 53000.00 53500.00 125.6 77.99 16.01 0 11.20 9.45 662 530 9.12 2.15 9 17 182.10 81.60 1 1.81 126.9 20070729 53000.00 53500.00 133.3 77.98 16.00 0 11.21 14.91 840 727 9.15 2.70 11 23 182.10 81.60 3 1.51 134.7 20070729 53000.00 53500.00 142.0 77.97 16.00 0 11.21 0.22 998 878 9.14 3.01 13 28 182.10 81.60 5 1.25 143.5 20070729 53000.00 53500.00 151.1 77.96 16.00 0 11.22 -0.79 1064 1085 9.15 3.18 13 32 182.10 81.60 4 1.02 152.7 20070729 53000.00 53500.00 161.6 77.95 16.00 0 11.24 1.14 1067 1340 9.18 3.28 13 37 182.10 81.60 7 0.79 163.3 20070729 53000.00 53500.00 173.5 77.93 16.00 0 11.26 -17.92 1082 1620 9.22 3.56 13 45 182.10 81.60 12 0.56 175.3 20070729 53000.00 53500.00 185.7 77.92 15.99 0 11.25 -5.66 1165 2025 9.26 4.24 16 61 182.10 81.60 16 0.35 187.7 20070729 53000.00 53500.00 199.1 77.90 15.99 0 11.25 -12.14 1158 2322 9.27 4.40 16 71 182.10 81.60 21 0.14 201.2 20070729 53000.00 53500.00 213.6 77.89 15.99 0 11.23 -18.87 1106 2311 9.28 5.16 16 75 182.10 81.60 44 0.00 215.9 20070729 53000.00 53500.00 229.4 77.87 15.98 0 11.20 -20.71 1074 2360 9.24 5.13 14 71 182.10 81.60 62 0.00 231.8 20070729 53000.00 53500.00 246.1 77.85 15.98 0 11.17 -29.90 1149 2440 9.21 5.57 16 75 182.10 81.60 76 0.00 248.7 20070729 53000.00 53500.00 263.1 77.83 15.98 0 11.13 -36.50 1114 2499 9.17 5.42 14 74 182.10 81.60 87 0.00 265.8 20070729 53000.00 53500.00 281.6 77.81 15.97 0 11.08 -44.21 1201 2491 9.15 6.24 17 81 182.10 81.60 95 0.00 284.5 20070729 53000.00 53500.00 301.3 77.79 15.97 0 11.06 -20.00 1212 2698 9.13 6.33 17 87 182.10 81.60 100 0.00 304.4 20070729 53000.00 53500.00 321.6 77.76 15.97 0 11.02 -29.53 1276 2739 9.15 7.51 21 103 182.10 81.60 100 0.00 324.9 20070729 53000.00 53500.00 343.1 77.74 15.96 0 10.99 -29.52 1296 2856 9.16 8.26 23 117 182.10 81.60 100 0.00 346.7 20070729 53000.00 53500.00 365.7 77.72 15.96 0 10.96 -32.86 1397 2970 9.18 9.91 29 141 182.10 81.60 100 0.00 369.4 20070729 53000.00 53500.00 390.2 77.69 15.95 0 10.91 -21.78 1450 3012 9.36 17.48 50 242 182.10 81.60 100 0.00 394.2 20070729 53000.00 53500.00 411.9 77.67 15.95 0 10.85 -15.35 1557 2869 9.35 21.32 65 273 182.10 81.60 100 0.00 416.1 20070729 53000.00 53500.00 437.9 77.64 15.95 0 10.81 -22.77 1763 3249 9.51 35.62 121 507 182.10 81.60 100 0.00 442.4 20070729 53000.00 53500.00 466.4 77.61 15.94 0 10.76 -21.74 1884 3110 9.67 57.79 226 836 182.10 81.60 100 0.00 471.1 20070729 53500.00 54000.00 77.2 78.05 16.02 2 9.02 -0.00 185 185 10.33 649.25 4110 4110 182.10 81.60 0 5.48 78.0 20070729 53500.00 54000.00 80.9 78.05 16.01 0 10.03 109.76 6916 6916 9.72 124.85 4852 4852 182.10 81.60 0 5.23 81.8 20070729 53500.00 54000.00 84.6 78.04 16.01 0 9.94 -0.65 137 137 9.55 18.02 142 142 182.10 81.60 0 4.92 85.5 20070729 53500.00 54000.00 88.9 78.04 16.01 0 10.86 -0.16 105 105 8.95 1.59 9 9 182.10 81.60 1 4.48 89.8 20070729 53500.00 54000.00 93.2 78.03 16.01 0 11.18 8.13 132 132 9.11 1.20 11 11 182.10 81.60 0 3.82 94.2 20070729 53500.00 54000.00 97.3 78.03 16.01 0 11.48 -1.80 111 281 10.40 1.30 12 64 182.10 81.60 0 3.61 98.4 20070729 53500.00 54000.00 101.0 78.02 16.01 0 11.38 0.32 174 273 9.86 1.59 8 28 182.10 81.60 0 3.27 102.1 20070729 53500.00 54000.00 104.7 78.02 16.01 0 11.35 11.66 255 346 9.46 1.60 5 16 182.10 81.60 0 3.00 105.8 20070729 53500.00 54000.00 109.1 78.01 16.01 0 11.30 16.41 349 363 9.33 1.74 6 14 182.10 81.60 0 2.72 110.3 20070729 53500.00 54000.00 113.6 78.01 16.01 0 11.27 11.92 448 358 9.26 1.92 7 14 182.10 81.60 0 2.45 114.8 20070729 53500.00 54000.00 118.9 78.00 16.01 0 11.27 7.33 539 415 9.21 2.06 7 14 182.10 81.60 0 2.14 120.1 20070729 53500.00 54000.00 125.6 77.99 16.01 0 11.26 12.82 720 559 9.14 2.13 9 16 182.10 81.60 1 1.81 127.0 20070729 53500.00 54000.00 133.4 77.98 16.00 0 11.23 13.43 963 747 9.19 3.01 14 26 182.10 81.60 3 1.51 134.8 20070729 53500.00 54000.00 141.9 77.97 16.00 0 11.24 11.42 1065 943 9.17 3.17 14 30 182.10 81.60 5 1.25 143.4 20070729 53500.00 54000.00 151.2 77.96 16.00 0 11.25 -1.76 1129 1116 9.18 3.30 14 34 182.10 81.60 4 1.02 152.8 20070729 53500.00 54000.00 161.6 77.95 16.00 0 11.26 7.67 1143 1344 9.21 3.56 14 40 182.10 81.60 7 0.79 163.3 20070729 53500.00 54000.00 173.5 77.93 16.00 0 11.28 -4.89 1066 1679 9.26 3.82 14 48 182.10 81.60 12 0.56 175.3 20070729 53500.00 54000.00 185.7 77.92 15.99 0 11.27 -11.40 1183 1995 9.30 4.55 17 63 182.10 81.60 16 0.35 187.6 20070729 53500.00 54000.00 199.2 77.90 15.99 0 11.26 -22.65 1271 2268 9.30 4.92 18 74 182.10 81.60 21 0.14 201.3 20070729 53500.00 54000.00 213.6 77.89 15.99 0 11.27 -32.49 1242 2332 9.33 5.57 20 82 182.10 81.60 44 0.00 215.9 20070729 53500.00 54000.00 229.4 77.87 15.98 0 11.25 -22.97 1178 2345 9.32 5.50 18 79 182.10 81.60 62 0.00 231.8 20070729 53500.00 54000.00 246.0 77.85 15.98 0 11.21 -16.11 1248 2379 9.31 6.10 20 88 182.10 81.60 76 0.00 248.6 20070729 53500.00 54000.00 262.9 77.83 15.98 0 11.21 -37.61 1280 2441 9.33 5.99 21 92 182.10 81.60 87 0.00 265.7 20070729 53500.00 54000.00 281.6 77.81 15.97 0 11.16 -37.11 1300 2423 9.32 6.50 23 103 182.10 81.60 95 0.00 284.5 20070729 53500.00 54000.00 301.1 77.79 15.97 0 11.11 -26.18 1364 2503 9.26 7.75 24 106 182.10 81.60 100 0.00 304.3 20070729 53500.00 54000.00 321.6 77.76 15.97 0 11.07 -57.05 1363 2655 9.27 8.90 27 123 182.10 81.60 100 0.00 324.9 20070729 53500.00 54000.00 343.3 77.74 15.96 0 11.05 -60.77 1367 2938 9.28 9.10 27 138 182.10 81.60 100 0.00 346.8 20070729 53500.00 54000.00 365.9 77.72 15.96 0 11.05 -38.16 1314 3053 9.29 9.30 26 146 182.10 81.60 100 0.00 369.7 20070729 53500.00 54000.00 390.3 77.69 15.95 0 11.02 -114.46 1259 3285 9.45 14.09 40 242 182.10 81.60 100 0.00 394.3 20070729 53500.00 54000.00 412.2 77.67 15.95 0 10.95 -1.91 1380 3255 9.46 17.21 53 292 182.10 81.60 100 0.00 416.4 20070729 53500.00 54000.00 434.2 77.65 15.95 0 10.95 29.12 1454 3526 9.71 32.25 98 555 182.10 81.60 100 0.00 438.6 20070729 53500.00 54000.00 468.4 77.61 15.94 0 11.08 46.37 1028 4633 10.02 37.72 112 1119 182.10 81.60 100 0.00 473.1 20070729 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.32 707.99 4254 4254 182.10 81.60 0 5.48 78.1 20070729 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.30 468.25 4021 4021 182.10 81.60 0 5.23 81.8 20070729 54000.00 54500.00 84.6 78.04 16.01 0 10.15 -4.35 300 300 9.01 9.38 132 132 182.10 81.60 0 4.92 85.5 20070729 54000.00 54500.00 89.0 78.04 16.01 0 10.94 0.90 122 122 8.88 1.37 8 8 182.10 81.60 1 4.48 89.9 20070729 54000.00 54500.00 93.2 78.03 16.01 0 11.20 -1.28 180 180 9.11 1.17 17 17 182.10 81.60 0 4.05 94.2 20070729 54000.00 54500.00 97.3 78.03 16.01 0 11.29 0.60 188 217 10.04 1.27 14 40 182.10 81.60 0 3.61 98.4 20070729 54000.00 54500.00 101.0 78.02 16.01 0 11.32 -1.65 200 239 9.78 1.53 9 24 182.10 81.60 0 3.27 102.0 20070729 54000.00 54500.00 104.7 78.02 16.01 0 11.32 10.12 264 316 9.45 1.64 6 15 182.10 81.60 0 3.00 105.8 20070729 54000.00 54500.00 109.2 78.01 16.01 0 11.29 10.20 337 340 9.32 1.73 6 13 182.10 81.60 0 2.72 110.3 20070729 54000.00 54500.00 113.6 78.01 16.01 0 11.27 7.84 414 352 9.27 1.92 6 13 182.10 81.60 0 2.45 114.8 20070729 54000.00 54500.00 118.9 78.00 16.01 0 11.26 7.55 502 388 9.21 1.95 7 14 182.10 81.60 0 2.14 120.1 20070729 54000.00 54500.00 125.6 77.99 16.01 0 11.24 5.71 689 531 9.14 2.18 9 16 182.10 81.60 1 1.81 127.0 20070729 54000.00 54500.00 133.4 77.98 16.00 0 11.23 10.57 850 706 9.17 2.85 11 23 182.10 81.60 3 1.51 134.8 20070729 54000.00 54500.00 141.9 77.97 16.00 0 11.25 11.83 920 886 9.19 3.00 12 27 182.10 81.60 5 1.25 143.4 20070729 54000.00 54500.00 151.2 77.96 16.00 0 11.25 -2.11 1051 1069 9.19 3.17 13 32 182.10 81.60 4 1.02 152.8 20070729 54000.00 54500.00 161.6 77.95 16.00 0 11.29 -6.55 1010 1349 9.23 3.13 12 36 182.10 81.60 7 0.79 163.3 20070729 54000.00 54500.00 173.5 77.93 16.00 0 11.31 -13.40 1047 1708 9.27 3.53 12 45 182.10 81.60 12 0.56 175.3 20070729 54000.00 54500.00 185.7 77.92 15.99 0 11.30 -11.83 1181 2081 9.31 4.23 16 62 182.10 81.60 16 0.35 187.6 20070729 54000.00 54500.00 199.2 77.90 15.99 0 11.30 -41.37 1237 2428 9.31 4.45 16 71 182.10 81.60 21 0.14 201.3 20070729 54000.00 54500.00 213.7 77.89 15.99 0 11.30 -24.92 1120 2489 9.32 4.86 15 75 182.10 81.60 45 0.00 215.9 20070729 54000.00 54500.00 229.5 77.87 15.98 0 11.26 -23.21 1084 2468 9.27 4.97 14 71 182.10 81.60 63 0.00 231.9 20070729 54000.00 54500.00 246.1 77.85 15.98 0 11.23 -28.25 1148 2545 9.23 5.26 14 71 182.10 81.60 76 0.00 248.6 20070729 54000.00 54500.00 263.0 77.83 15.98 0 11.19 -38.00 1168 2607 9.21 5.38 15 76 182.10 81.60 89 0.00 265.8 20070729 54000.00 54500.00 281.7 77.81 15.97 0 11.15 -4.77 1197 2651 9.19 5.85 16 80 182.10 81.60 95 0.00 284.6 20070729 54000.00 54500.00 301.3 77.79 15.97 0 11.12 -23.14 1215 2705 9.17 6.15 16 84 182.10 81.60 100 0.00 304.4 20070729 54000.00 54500.00 321.6 77.76 15.97 0 11.06 -36.05 1257 2873 9.18 7.03 19 102 182.10 81.60 100 0.00 324.9 20070729 54000.00 54500.00 343.2 77.74 15.96 0 11.04 -0.92 1294 2998 9.18 7.75 21 115 182.10 81.60 100 0.00 346.7 20070729 54000.00 54500.00 365.8 77.72 15.96 0 10.99 -29.71 1382 3053 9.21 9.82 28 143 182.10 81.60 100 0.00 369.6 20070729 54000.00 54500.00 390.1 77.69 15.95 0 10.98 12.28 1333 3163 9.38 14.86 40 222 182.10 81.60 100 0.00 394.0 20070729 54000.00 54500.00 411.9 77.67 15.95 0 10.89 40.40 1702 3107 9.39 21.19 70 292 182.10 81.60 100 0.00 416.1 20070729 54000.00 54500.00 437.8 77.64 15.95 0 10.86 71.00 1631 3396 9.52 30.64 98 463 182.10 81.60 100 0.00 442.2 20070729 54000.00 54500.00 466.4 77.61 15.94 0 10.73 146.22 1667 2904 9.69 59.94 214 844 182.10 81.60 100 0.00 471.1 20070729 54500.00 55000.00 77.1 78.05 16.02 2 9.01 -0.00 185 185 10.30 734.60 4009 4009 182.10 81.60 0 5.48 78.0 20070729 54500.00 55000.00 80.9 78.05 16.01 0 9.56 -178.21 158 158 8.05 13.07 5 5 182.10 81.60 0 5.23 81.8 20070729 54500.00 55000.00 83.4 78.04 16.01 0 9.92 178.49 1306 1306 9.65 77.54 1359 1359 182.10 81.60 0 4.92 84.3 20070729 54500.00 55000.00 89.4 78.04 16.01 0 10.75 -4.69 154 154 8.97 2.32 15 15 182.10 81.60 0 4.48 90.3 20070729 54500.00 55000.00 93.2 78.03 16.01 0 10.94 3.41 189 189 9.28 2.11 45 45 182.10 81.60 0 4.09 94.2 20070729 54500.00 55000.00 97.4 78.03 16.01 0 11.12 3.73 163 236 10.14 2.34 23 78 182.10 81.60 1 3.61 98.4 20070729 54500.00 55000.00 101.0 78.02 16.01 0 11.17 -2.46 191 274 9.76 2.88 11 36 182.10 81.60 0 3.27 102.1 20070729 54500.00 55000.00 104.6 78.02 16.01 0 11.18 10.66 256 327 9.43 2.56 7 20 182.10 81.60 0 3.00 105.8 20070729 54500.00 55000.00 109.2 78.01 16.01 0 11.18 6.40 329 358 9.33 2.58 7 18 182.10 81.60 0 2.72 110.4 20070729 54500.00 55000.00 113.6 78.01 16.01 0 11.15 5.97 420 351 9.26 2.52 8 17 182.10 81.60 0 2.45 114.8 20070729 54500.00 55000.00 118.8 78.00 16.01 0 11.15 7.25 514 393 9.20 2.55 9 17 182.10 81.60 0 2.14 120.1 20070729 54500.00 55000.00 125.6 77.99 16.01 0 11.16 9.12 689 542 9.15 2.72 10 20 182.10 81.60 1 1.81 126.9 20070729 54500.00 55000.00 133.3 77.98 16.00 0 11.15 8.47 910 674 9.22 3.65 16 30 182.10 81.60 3 1.51 134.7 20070729 54500.00 55000.00 141.9 77.97 16.00 0 11.15 2.72 994 795 9.18 3.88 16 32 182.10 81.60 5 1.25 143.4 20070729 54500.00 55000.00 151.1 77.96 16.00 0 11.19 2.30 1068 1047 9.20 3.91 15 36 182.10 81.60 4 1.02 152.7 20070729 54500.00 55000.00 161.6 77.95 16.00 0 11.24 -2.98 1064 1311 9.24 3.87 14 41 182.10 81.60 7 0.79 163.3 20070729 54500.00 55000.00 173.5 77.93 16.00 0 11.27 -9.14 1052 1689 9.26 3.87 13 48 182.10 81.60 12 0.56 175.4 20070729 54500.00 55000.00 185.8 77.92 15.99 0 11.29 -17.26 1174 2130 9.31 4.28 15 63 182.10 81.60 16 0.35 187.8 20070729 54500.00 55000.00 199.2 77.90 15.99 0 11.28 -19.43 1283 2424 9.29 4.44 16 70 182.10 81.60 21 0.14 201.3 20070729 54500.00 55000.00 213.7 77.89 15.99 0 11.26 -25.29 1211 2431 9.28 4.93 17 75 182.10 81.60 45 0.00 216.0 20070729 54500.00 55000.00 229.4 77.87 15.98 0 11.24 -32.85 1199 2469 9.24 5.07 15 71 182.10 81.60 63 0.00 231.8 20070729 54500.00 55000.00 246.1 77.85 15.98 0 11.21 -27.87 1212 2506 9.22 5.30 15 71 182.10 81.60 77 0.00 248.6 20070729 54500.00 55000.00 263.1 77.83 15.98 0 11.16 -22.22 1233 2498 9.19 5.81 16 75 182.10 81.60 89 0.00 265.8 20070729 54500.00 55000.00 281.7 77.81 15.97 0 11.14 -27.69 1221 2686 9.17 5.71 15 79 182.10 81.60 95 0.00 284.6 20070729 54500.00 55000.00 301.3 77.79 15.97 0 11.10 -7.96 1286 2696 9.16 6.37 18 86 182.10 81.60 100 0.00 304.4 20070729 54500.00 55000.00 321.6 77.76 15.97 0 11.06 -10.19 1293 2830 9.16 7.06 19 99 182.10 81.60 100 0.00 324.9 20070729 54500.00 55000.00 343.3 77.74 15.96 0 11.02 -8.09 1329 2962 9.17 7.97 22 115 182.10 81.60 100 0.00 346.8 20070729 54500.00 55000.00 365.8 77.72 15.96 0 10.97 -12.70 1425 2966 9.19 10.01 29 139 182.10 81.60 100 0.00 369.6 20070729 54500.00 55000.00 390.1 77.69 15.95 0 10.92 -2.54 1472 3100 9.36 17.89 51 247 182.10 81.60 100 0.00 394.1 20070729 54500.00 55000.00 411.8 77.67 15.95 0 10.86 28.06 1527 2931 9.37 20.41 63 278 182.10 81.60 100 0.00 415.9 20070729 54500.00 55000.00 437.7 77.64 15.95 0 10.84 21.98 1750 3063 9.51 33.45 113 446 182.10 81.60 100 0.00 442.1 20070729 54500.00 55000.00 466.6 77.61 15.94 0 10.77 -65.34 1435 2702 9.66 49.53 159 669 182.10 81.60 100 0.00 471.3 20070729 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 557.48 3332 3332 182.10 81.60 0 5.48 78.0 20070729 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.21 356.20 3267 3267 182.10 81.60 0 5.23 81.8 20070729 55000.00 55500.00 84.6 78.04 16.01 0 9.76 -41.18 1699 1699 9.28 55.44 1030 1030 182.10 81.60 0 4.92 85.5 20070729 55000.00 55500.00 89.0 78.04 16.01 0 10.74 41.62 67 67 7.24 1.00 0 0 182.10 81.60 0 4.48 90.0 20070729 55000.00 55500.00 93.2 78.03 16.01 0 10.85 2.87 173 173 8.98 2.01 25 25 182.10 81.60 0 4.01 94.2 20070729 55000.00 55500.00 97.3 78.03 16.01 0 11.11 -1.10 135 229 10.16 1.69 19 75 182.10 81.60 1 3.61 98.3 20070729 55000.00 55500.00 101.0 78.02 16.01 0 11.10 4.03 215 223 9.63 1.80 11 28 182.10 81.60 0 3.27 102.1 20070729 55000.00 55500.00 104.7 78.02 16.01 0 11.14 9.58 269 280 9.32 1.73 6 16 182.10 81.60 0 3.00 105.8 20070729 55000.00 55500.00 109.1 78.01 16.01 0 11.12 5.00 340 300 9.21 1.87 7 14 182.10 81.60 0 2.72 110.3 20070729 55000.00 55500.00 113.6 78.01 16.01 0 11.11 7.83 400 329 9.16 2.08 7 14 182.10 81.60 0 2.45 114.8 20070729 55000.00 55500.00 118.9 78.00 16.01 0 11.11 9.67 463 384 9.11 2.16 7 15 182.10 81.60 0 2.14 120.1 20070729 55000.00 55500.00 125.6 77.99 16.01 0 11.12 9.28 643 549 9.05 2.29 8 18 182.10 81.60 1 1.81 127.0 20070729 55000.00 55500.00 133.3 77.98 16.00 0 11.12 2.17 807 699 9.08 2.82 11 23 182.10 81.60 3 1.51 134.8 20070729 55000.00 55500.00 141.9 77.97 16.00 0 11.14 0.01 858 842 9.07 2.85 11 25 182.10 81.60 5 1.25 143.4 20070729 55000.00 55500.00 151.2 77.96 16.00 0 11.18 -12.62 840 997 9.08 2.74 9 26 182.10 81.60 5 1.02 152.8 20070729 55000.00 55500.00 161.6 77.95 16.00 0 11.20 -7.07 868 1228 9.11 2.77 9 31 182.10 81.60 7 0.79 163.3 20070729 55000.00 55500.00 173.4 77.93 16.00 0 11.23 -15.51 921 1598 9.16 3.04 10 39 182.10 81.60 12 0.56 175.2 20070729 55000.00 55500.00 185.6 77.92 15.99 0 11.22 -24.58 1115 2033 9.21 4.05 14 59 182.10 81.60 16 0.35 187.6 20070729 55000.00 55500.00 199.1 77.90 15.99 0 11.22 -35.70 1191 2353 9.22 4.46 16 70 182.10 81.60 21 0.14 201.1 20070729 55000.00 55500.00 213.7 77.89 15.99 0 11.21 -35.42 1133 2374 9.24 5.20 16 75 182.10 81.60 45 0.00 215.9 20070729 55000.00 55500.00 229.4 77.87 15.98 0 11.21 -51.79 1130 2463 9.21 5.06 14 70 182.10 81.60 64 0.00 231.8 20070729 55000.00 55500.00 246.0 77.85 15.98 0 11.22 -32.40 1093 2546 9.19 4.70 13 67 182.10 81.60 77 0.00 248.5 20070729 55000.00 55500.00 263.0 77.83 15.98 0 11.19 -34.76 1125 2568 9.17 4.89 13 68 182.10 81.60 89 0.00 265.8 20070729 55000.00 55500.00 281.7 77.81 15.97 0 11.17 -31.52 1143 2655 9.17 5.03 13 72 182.10 81.60 95 0.00 284.6 20070729 55000.00 55500.00 301.2 77.79 15.97 0 11.14 -38.51 1168 2683 9.16 5.54 14 77 182.10 81.60 100 0.00 304.4 20070729 55000.00 55500.00 321.6 77.76 15.97 0 11.12 -41.66 1241 2848 9.17 6.04 16 87 182.10 81.60 100 0.00 324.9 20070729 55000.00 55500.00 343.2 77.74 15.96 0 11.08 -35.19 1240 2975 9.18 6.94 18 103 182.10 81.60 100 0.00 346.7 20070729 55000.00 55500.00 365.9 77.72 15.96 0 11.03 -21.06 1283 2922 9.20 8.31 23 120 182.10 81.60 100 0.00 369.6 20070729 55000.00 55500.00 390.1 77.69 15.95 0 10.96 -31.45 1347 3001 9.39 15.32 44 227 182.10 81.60 100 0.00 394.1 20070729 55000.00 55500.00 411.8 77.67 15.95 0 10.93 22.43 1484 3129 9.39 17.52 54 260 182.10 81.60 100 0.00 416.0 20070729 55000.00 55500.00 437.9 77.64 15.95 0 10.87 -47.13 1475 3012 9.52 27.96 84 394 182.10 81.60 100 0.00 442.4 20070729 55000.00 55500.00 466.7 77.61 15.94 0 10.83 58.12 1758 3203 9.69 48.59 181 740 182.10 81.60 100 0.00 471.4 20070729 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 570.28 3408 3408 182.10 81.60 0 5.48 78.1 20070729 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.22 361.63 3327 3327 182.10 81.60 0 5.23 81.8 20070729 55500.00 60000.00 84.6 78.04 16.01 0 9.50 40.98 117 117 7.97 18.56 4 4 182.10 81.60 1 4.92 85.5 20070729 55500.00 60000.00 88.7 78.04 16.01 0 10.49 -1.57 39 39 8.90 2.77 1 1 182.10 81.60 0 4.48 89.7 20070729 55500.00 60000.00 93.2 78.03 16.01 0 10.93 4.46 175 175 9.21 1.77 32 32 182.10 81.60 0 4.02 94.2 20070729 55500.00 60000.00 97.4 78.03 16.01 0 11.15 -0.54 129 220 10.26 1.59 21 83 182.10 81.60 1 3.61 98.4 20070729 55500.00 60000.00 101.0 78.02 16.01 0 11.15 0.13 181 240 9.75 1.85 11 33 182.10 81.60 0 3.27 102.1 20070729 55500.00 60000.00 104.7 78.02 16.01 0 11.13 6.38 250 266 9.38 1.79 7 18 182.10 81.60 0 3.00 105.8 20070729 55500.00 60000.00 109.1 78.01 16.01 0 11.15 6.70 302 306 9.26 1.85 6 15 182.10 81.60 0 2.72 110.3 20070729 55500.00 60000.00 113.6 78.01 16.01 0 11.16 7.28 349 341 9.21 1.91 6 14 182.10 81.60 0 2.45 114.8 20070729 55500.00 60000.00 118.9 78.00 16.01 0 11.15 14.26 418 392 9.15 1.96 6 14 182.10 81.60 0 2.14 120.1 20070729 55500.00 60000.00 125.6 77.99 16.01 0 11.16 13.58 567 553 9.07 2.05 7 16 182.10 81.60 1 1.81 126.9 20070729 55500.00 60000.00 133.4 77.98 16.00 0 11.14 11.39 732 695 9.09 2.67 10 22 182.10 81.60 3 1.51 134.8 20070729 55500.00 60000.00 141.9 77.97 16.00 0 11.16 -13.14 807 850 9.09 2.83 10 25 182.10 81.60 5 1.25 143.5 20070729 55500.00 60000.00 151.2 77.96 16.00 0 11.20 -8.15 809 1009 9.09 2.59 9 25 182.10 81.60 5 1.02 152.8 20070729 55500.00 60000.00 161.6 77.95 16.00 0 11.24 -18.58 874 1298 9.13 2.69 9 31 182.10 81.60 7 0.79 163.3 20070729 55500.00 60000.00 173.4 77.93 16.00 0 11.27 -16.74 954 1709 9.18 3.00 10 40 182.10 81.60 12 0.56 175.2 20070729 55500.00 60000.00 185.7 77.92 15.99 0 11.27 -26.44 1105 2155 9.23 3.57 12 55 182.10 81.60 16 0.35 187.6 20070729 55500.00 60000.00 199.2 77.90 15.99 0 11.27 -25.07 1295 2566 9.24 4.26 16 70 182.10 81.60 21 0.14 201.3 20070729 55500.00 60000.00 213.6 77.89 15.99 0 11.28 -31.54 1143 2539 9.27 4.42 14 69 182.10 81.60 45 0.00 215.9 20070729 55500.00 60000.00 229.4 77.87 15.98 0 11.28 -24.99 1118 2593 9.22 4.29 12 64 182.10 81.60 64 0.00 231.8 20070729 55500.00 60000.00 245.9 77.85 15.98 0 11.27 -14.36 1120 2647 9.21 4.27 12 63 182.10 81.60 77 0.00 248.5 20070729 55500.00 60000.00 263.1 77.83 15.98 0 11.24 -17.52 1126 2643 9.18 4.41 12 63 182.10 81.60 89 0.00 265.9 20070729 55500.00 60000.00 281.6 77.81 15.97 0 11.23 -6.86 1103 2807 9.18 4.34 11 67 182.10 81.60 95 0.00 284.5 20070729 55500.00 60000.00 301.2 77.79 15.97 0 11.18 -30.66 1147 2779 9.17 4.95 13 72 182.10 81.60 100 0.00 304.3 20070729 55500.00 60000.00 321.4 77.76 15.97 0 11.14 16.04 1238 2911 9.19 5.84 16 88 182.10 81.60 100 0.00 324.8 20070729 55500.00 60000.00 343.1 77.74 15.96 0 11.14 37.42 1188 3092 9.21 5.92 16 96 182.10 81.60 100 0.00 346.7 20070729 55500.00 60000.00 365.8 77.72 15.96 0 11.07 28.07 1230 3092 9.22 7.53 20 118 182.10 81.60 100 0.00 369.6 20070729 55500.00 60000.00 390.1 77.69 15.95 0 11.02 24.01 1306 3305 9.39 13.39 36 213 182.10 81.60 100 0.00 394.1 20070729 55500.00 60000.00 412.0 77.67 15.95 0 10.98 24.69 1379 3208 9.40 15.05 44 238 182.10 81.60 100 0.00 416.2 20070729 55500.00 60000.00 438.0 77.64 15.95 0 10.91 50.72 1668 3179 9.54 28.01 93 405 182.10 81.60 100 0.00 442.4 20070729 55500.00 60000.00 466.5 77.61 15.94 0 10.83 83.49 2170 3119 9.69 56.03 236 767 182.10 81.60 100 0.00 471.2 20070729 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.28 654.49 3829 3829 182.10 81.60 0 5.48 78.1 20070729 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 434.14 3748 3748 182.10 81.60 0 5.23 81.8 20070729 60000.00 60500.00 84.7 78.04 16.01 0 9.95 -59.22 103 103 8.43 4.80 3 3 182.10 81.60 1 4.92 85.6 20070729 60000.00 60500.00 88.8 78.04 16.01 0 10.73 -1.09 73 73 9.16 2.21 10 10 182.10 81.60 0 4.48 89.8 20070729 60000.00 60500.00 93.1 78.03 16.01 0 11.06 3.59 151 151 9.19 1.58 16 16 182.10 81.60 0 3.82 94.1 20070729 60000.00 60500.00 97.4 78.03 16.01 0 11.27 -6.24 151 290 10.18 1.84 17 71 182.10 81.60 0 3.60 98.5 20070729 60000.00 60500.00 101.0 78.02 16.01 0 11.21 0.14 232 362 9.67 2.29 11 37 182.10 81.60 0 3.27 102.1 20070729 60000.00 60500.00 104.7 78.02 16.01 0 11.20 7.30 311 452 9.41 2.38 8 25 182.10 81.60 0 2.99 105.8 20070729 60000.00 60500.00 109.1 78.01 16.01 0 11.20 7.14 388 486 9.36 2.45 9 24 182.10 81.60 0 2.72 110.3 20070729 60000.00 60500.00 113.6 78.01 16.01 0 11.20 0.48 486 434 9.29 2.43 10 20 182.10 81.60 0 2.45 114.8 20070729 60000.00 60500.00 118.9 78.00 16.01 0 11.15 9.19 611 421 9.21 2.51 12 20 182.10 81.60 0 2.14 120.1 20070729 60000.00 60500.00 125.6 77.99 16.01 0 11.15 0.10 910 580 9.13 2.73 14 23 182.10 81.60 1 1.81 127.0 20070729 60000.00 60500.00 133.4 77.98 16.00 0 11.18 -6.15 1076 766 9.18 3.39 17 31 182.10 81.60 3 1.51 134.8 20070729 60000.00 60500.00 141.9 77.97 16.00 0 11.22 -1.95 1070 893 9.17 3.09 14 29 182.10 81.60 5 1.25 143.4 20070729 60000.00 60500.00 151.1 77.96 16.00 0 11.28 -12.03 1094 1104 9.18 3.01 13 31 182.10 81.60 5 1.02 152.7 20070729 60000.00 60500.00 161.6 77.95 16.00 0 11.34 -22.21 1225 1470 9.23 3.16 14 37 182.10 81.60 7 0.79 163.3 20070729 60000.00 60500.00 173.5 77.93 16.00 0 11.36 -21.56 1364 1878 9.28 3.52 16 49 182.10 81.60 12 0.57 175.3 20070729 60000.00 60500.00 185.6 77.92 15.99 0 11.35 -22.10 1519 2314 9.33 4.41 19 67 182.10 81.60 16 0.36 187.6 20070729 60000.00 60500.00 199.1 77.90 15.99 0 11.34 17.49 1669 2629 9.34 4.98 22 79 182.10 81.60 21 0.15 201.2 20070729 60000.00 60500.00 213.6 77.89 15.99 0 11.34 0.03 1459 2592 9.35 5.45 20 80 182.10 81.60 45 0.00 215.8 20070729 60000.00 60500.00 229.5 77.87 15.98 0 11.33 -3.81 1433 2637 9.31 5.54 18 74 182.10 81.60 64 0.00 231.9 20070729 60000.00 60500.00 246.0 77.85 15.98 0 11.30 18.09 1379 2668 9.29 5.52 17 73 182.10 81.60 77 0.00 248.6 20070729 60000.00 60500.00 263.2 77.83 15.98 0 11.26 -10.28 1399 2717 9.26 5.81 17 77 182.10 81.60 89 0.00 265.9 20070729 60000.00 60500.00 281.7 77.81 15.97 0 11.24 23.20 1482 2858 9.24 5.96 18 81 182.10 81.60 95 0.00 284.6 20070729 60000.00 60500.00 301.3 77.79 15.97 0 11.18 17.54 1557 2997 9.24 6.88 21 95 182.10 81.60 100 0.00 304.4 20070729 60000.00 60500.00 321.7 77.76 15.97 0 11.14 37.96 1565 3153 9.22 7.59 24 110 182.10 81.60 100 0.00 325.0 20070729 60000.00 60500.00 343.2 77.74 15.96 0 11.07 59.00 1640 3171 9.24 9.20 30 132 182.10 81.60 100 0.00 346.7 20070729 60000.00 60500.00 365.9 77.72 15.96 0 11.04 74.43 1739 3343 9.24 10.55 34 152 182.10 81.60 100 0.00 369.7 20070729 60000.00 60500.00 390.1 77.69 15.95 0 10.99 116.07 1610 3243 9.40 17.11 52 242 182.10 81.60 100 0.00 394.0 20070729 60000.00 60500.00 412.1 77.67 15.95 0 10.92 125.65 1791 3179 9.40 21.11 70 287 182.10 81.60 100 0.00 416.3 20070729 60000.00 60500.00 437.8 77.64 15.95 0 10.88 116.81 1793 3598 9.55 32.92 110 502 182.10 81.60 100 0.00 442.2 20070729 60000.00 60500.00 466.9 77.61 15.94 0 10.92 299.45 1821 4018 9.72 45.40 160 788 182.10 81.60 100 0.00 471.6 20070729 60500.00 61000.00 77.3 78.05 16.02 2 9.25 -0.00 185 185 10.40 308.65 2983 2983 182.10 81.60 0 5.48 78.1 20070729 60500.00 61000.00 80.9 78.05 16.01 0 9.39 0.15 162 162 7.87 24.87 5 5 182.10 81.60 0 5.23 81.8 20070729 60500.00 61000.00 84.7 78.04 16.01 0 9.69 1.77 407 407 9.19 31.35 476 476 182.10 81.60 0 4.92 85.6 20070729 60500.00 61000.00 88.9 78.04 16.01 0 10.58 -3.42 151 151 8.83 3.40 18 18 182.10 81.60 0 4.48 89.8 20070729 60500.00 61000.00 93.2 78.03 16.01 0 10.87 7.24 138 138 9.02 2.66 16 16 182.10 81.60 0 3.62 94.2 20070729 60500.00 61000.00 97.3 78.03 16.01 0 11.23 -5.59 108 319 10.37 2.65 19 121 182.10 81.60 0 3.60 98.4 20070729 60500.00 61000.00 101.0 78.02 16.01 0 11.14 -6.97 226 407 9.66 3.27 11 44 182.10 81.60 0 3.27 102.1 20070729 60500.00 61000.00 104.7 78.02 16.01 0 11.21 4.41 276 516 9.48 2.77 7 30 182.10 81.60 0 2.99 105.8 20070729 60500.00 61000.00 109.1 78.01 16.01 0 11.21 9.79 381 525 9.36 2.65 8 24 182.10 81.60 0 2.72 110.3 20070729 60500.00 61000.00 113.6 78.01 16.01 0 11.16 11.59 537 436 9.25 2.87 11 21 182.10 81.60 0 2.45 114.8 20070729 60500.00 61000.00 118.9 78.00 16.01 0 11.13 0.73 685 397 9.19 2.89 13 21 182.10 81.60 0 2.14 120.2 20070729 60500.00 61000.00 125.6 77.99 16.01 0 11.13 19.29 1013 527 9.15 2.89 18 25 182.10 81.60 1 1.81 126.9 20070729 60500.00 61000.00 133.3 77.98 16.00 0 11.18 8.68 1110 691 9.19 3.45 18 30 182.10 81.60 3 1.51 134.8 20070729 60500.00 61000.00 141.9 77.97 16.00 0 11.24 -5.27 1075 831 9.20 3.13 15 29 182.10 81.60 5 1.25 143.4 20070729 60500.00 61000.00 151.2 77.96 16.00 0 11.30 -6.80 1112 1009 9.22 2.91 14 30 182.10 81.60 5 1.02 152.8 20070729 60500.00 61000.00 161.5 77.95 16.00 0 11.36 -16.02 1179 1371 9.27 2.97 13 36 182.10 81.60 8 0.79 163.2 20070729 60500.00 61000.00 173.4 77.93 16.00 0 11.37 -21.75 1376 1796 9.31 3.62 16 48 182.10 81.60 12 0.57 175.2 20070729 60500.00 61000.00 185.7 77.92 15.99 0 11.37 -7.43 1528 2190 9.35 4.42 20 65 182.10 81.60 16 0.36 187.6 20070729 60500.00 61000.00 199.1 77.90 15.99 0 11.35 -19.23 1595 2483 9.37 5.04 22 77 182.10 81.60 21 0.15 201.1 20070729 60500.00 61000.00 213.7 77.89 15.99 0 11.34 -8.99 1426 2438 9.37 5.57 21 80 182.10 81.60 46 0.00 215.9 20070729 60500.00 61000.00 229.3 77.87 15.98 0 11.31 -11.37 1450 2407 9.34 6.10 21 78 182.10 81.60 64 0.00 231.7 20070729 60500.00 61000.00 246.0 77.85 15.98 0 11.28 -3.25 1375 2466 9.32 6.35 19 78 182.10 81.60 77 0.00 248.5 20070729 60500.00 61000.00 263.1 77.83 15.98 0 11.24 1.82 1429 2510 9.29 6.43 20 80 182.10 81.60 89 0.00 265.9 20070729 60500.00 61000.00 281.8 77.81 15.97 0 11.20 13.18 1467 2549 9.26 7.08 21 85 182.10 81.60 95 0.00 284.7 20070729 60500.00 61000.00 301.4 77.79 15.97 0 11.16 2.25 1550 2689 9.25 7.64 24 94 182.10 81.60 100 0.00 304.5 20070729 60500.00 61000.00 321.7 77.76 15.97 0 11.08 11.82 1684 2758 9.24 9.78 32 119 182.10 81.60 100 0.00 325.0 20070729 60500.00 61000.00 343.2 77.74 15.96 0 11.05 27.78 1640 2957 9.24 10.15 32 134 182.10 81.60 100 0.00 346.7 20070729 60500.00 61000.00 365.8 77.72 15.96 0 11.02 31.53 1731 3137 9.25 11.59 38 156 182.10 81.60 100 0.00 369.5 20070729 60500.00 61000.00 390.2 77.69 15.95 0 10.93 104.45 1827 3095 9.43 22.04 75 291 182.10 81.60 100 0.00 394.2 20070729 60500.00 61000.00 411.9 77.67 15.95 0 10.93 28.71 1801 3191 9.43 22.08 74 301 182.10 81.60 100 0.00 416.1 20070729 60500.00 61000.00 437.9 77.64 15.95 0 10.91 97.72 1758 3425 9.56 29.76 101 448 182.10 81.60 100 0.00 442.4 20070729 60500.00 61000.00 466.6 77.61 15.94 0 10.82 53.00 1830 3346 9.72 55.38 204 839 182.10 81.60 100 0.00 471.3 20070729 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 601.29 3416 3416 182.10 81.60 0 5.48 78.1 20070729 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 382.38 3420 3420 182.10 81.60 0 5.23 81.8 20070729 61000.00 61500.00 84.7 78.04 16.01 0 9.22 37.98 9 9 9.22 1.92 9 9 182.10 81.60 0 4.92 85.6 20070729 61000.00 61500.00 88.9 78.04 16.01 0 10.54 -1.55 60 60 9.30 3.08 13 13 182.10 81.60 0 4.48 89.8 20070729 61000.00 61500.00 93.2 78.03 16.01 0 10.91 2.27 203 203 9.15 2.01 33 33 182.10 81.60 1 4.04 94.2 20070729 61000.00 61500.00 97.4 78.03 16.01 0 11.13 8.11 175 273 10.00 1.92 18 63 182.10 81.60 0 3.60 98.5 20070729 61000.00 61500.00 101.0 78.02 16.01 0 11.21 2.10 233 399 9.59 2.44 9 32 182.10 81.60 0 3.27 102.1 20070729 61000.00 61500.00 104.7 78.02 16.01 0 11.26 7.22 292 522 9.39 2.08 6 22 182.10 81.60 0 2.99 105.8 20070729 61000.00 61500.00 109.1 78.01 16.01 0 11.25 20.16 364 521 9.31 2.09 6 20 182.10 81.60 0 2.72 110.3 20070729 61000.00 61500.00 113.6 78.01 16.01 0 11.19 14.84 507 419 9.20 2.23 8 17 182.10 81.60 0 2.45 114.8 20070729 61000.00 61500.00 118.8 78.00 16.01 0 11.17 13.06 689 409 9.13 2.28 11 17 182.10 81.60 1 2.14 120.1 20070729 61000.00 61500.00 125.6 77.99 16.01 0 11.16 5.90 948 560 9.07 2.44 13 20 182.10 81.60 1 1.81 126.9 20070729 61000.00 61500.00 133.4 77.98 16.00 0 11.17 3.85 1075 692 9.11 2.87 15 25 182.10 81.60 3 1.51 134.8 20070729 61000.00 61500.00 141.9 77.97 16.00 0 11.20 -15.56 1031 814 9.10 2.90 13 26 182.10 81.60 5 1.25 143.4 20070729 61000.00 61500.00 151.2 77.96 16.00 0 11.21 -23.84 1083 981 9.10 3.05 13 28 182.10 81.60 5 1.02 152.8 20070729 61000.00 61500.00 161.6 77.95 16.00 0 11.21 -10.68 1197 1262 9.14 3.55 15 37 182.10 81.60 8 0.79 163.3 20070729 61000.00 61500.00 173.4 77.93 16.00 0 11.22 -23.19 1321 1667 9.18 4.19 17 50 182.10 81.60 12 0.57 175.2 20070729 61000.00 61500.00 185.7 77.92 15.99 0 11.19 -35.61 1442 1976 9.24 5.41 23 71 182.10 81.60 16 0.36 187.7 20070729 61000.00 61500.00 199.2 77.90 15.99 0 11.16 -23.35 1598 2222 9.25 6.30 27 86 182.10 81.60 21 0.15 201.3 20070729 61000.00 61500.00 213.6 77.89 15.99 0 11.16 -29.98 1301 2192 9.27 6.64 23 86 182.10 81.60 46 0.00 215.8 20070729 61000.00 61500.00 229.4 77.87 15.98 0 11.15 -19.82 1385 2210 9.22 6.95 23 81 182.10 81.60 64 0.00 231.8 20070729 61000.00 61500.00 246.1 77.85 15.98 0 11.14 -3.65 1460 2228 9.20 6.98 23 78 182.10 81.60 79 0.00 248.6 20070729 61000.00 61500.00 263.1 77.83 15.98 0 11.17 -31.50 1415 2407 9.19 6.21 18 72 182.10 81.60 89 0.00 265.8 20070729 61000.00 61500.00 281.6 77.81 15.97 0 11.17 -20.24 1443 2509 9.18 6.19 18 74 182.10 81.60 95 0.00 284.5 20070729 61000.00 61500.00 301.2 77.79 15.97 0 11.14 -13.25 1501 2501 9.17 6.88 21 79 182.10 81.60 100 0.00 304.3 20070729 61000.00 61500.00 321.6 77.76 15.97 0 11.12 -26.24 1562 2715 9.18 7.41 23 91 182.10 81.60 100 0.00 325.0 20070729 61000.00 61500.00 343.1 77.74 15.96 0 11.08 -31.61 1693 2761 9.19 8.83 28 107 182.10 81.60 100 0.00 346.7 20070729 61000.00 61500.00 365.9 77.72 15.96 0 11.03 -4.93 1614 2710 9.21 9.90 32 122 182.10 81.60 100 0.00 369.6 20070729 61000.00 61500.00 390.2 77.69 15.95 0 11.01 -0.88 1490 2866 9.38 15.21 44 195 182.10 81.60 100 0.00 394.2 20070729 61000.00 61500.00 411.8 77.67 15.95 0 10.93 17.21 1758 2603 9.39 19.90 69 235 182.10 81.60 100 0.00 416.0 20070729 61000.00 61500.00 438.0 77.64 15.95 0 10.90 39.79 1796 2764 9.52 28.48 100 352 182.10 81.60 100 0.00 442.4 20070729 61000.00 61500.00 466.8 77.61 15.94 0 10.80 -51.15 1781 2917 9.69 53.52 201 740 182.10 81.60 100 0.00 471.5 20070729 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.24 595.69 3550 3550 182.10 81.60 0 5.48 78.1 20070729 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 372.53 3392 3392 182.10 81.60 0 5.23 81.8 20070729 61500.00 62000.00 84.6 78.04 16.01 0 9.92 -8.42 2156 2156 9.26 44.73 821 821 182.10 81.60 0 4.92 85.5 20070729 61500.00 62000.00 88.9 78.04 16.01 0 10.52 -4.40 155 155 8.94 3.27 16 16 182.10 81.60 1 4.48 89.8 20070729 61500.00 62000.00 93.2 78.03 16.01 0 10.88 6.93 209 209 9.10 1.98 39 39 182.10 81.60 0 4.13 94.1 20070729 61500.00 62000.00 97.4 78.03 16.01 0 11.12 2.63 177 228 10.01 1.58 18 56 182.10 81.60 0 3.60 98.4 20070729 61500.00 62000.00 101.0 78.02 16.01 0 11.23 -2.75 205 298 9.65 1.80 8 27 182.10 81.60 0 3.27 102.0 20070729 61500.00 62000.00 104.7 78.02 16.01 0 11.21 6.33 279 343 9.32 1.80 6 16 182.10 81.60 0 2.99 105.8 20070729 61500.00 62000.00 109.1 78.01 16.01 0 11.22 10.47 334 376 9.26 1.81 5 14 182.10 81.60 0 2.72 110.3 20070729 61500.00 62000.00 113.6 78.01 16.01 0 11.19 7.74 417 365 9.19 1.91 7 14 182.10 81.60 0 2.45 114.8 20070729 61500.00 62000.00 118.8 78.00 16.01 0 11.16 6.41 577 399 9.11 2.04 8 15 182.10 81.60 1 2.14 120.1 20070729 61500.00 62000.00 125.6 77.99 16.01 0 11.14 6.89 832 533 9.05 2.30 11 18 182.10 81.60 1 1.81 127.0 20070729 61500.00 62000.00 133.3 77.98 16.00 0 11.17 -0.03 901 687 9.08 2.71 11 22 182.10 81.60 3 1.51 134.8 20070729 61500.00 62000.00 142.0 77.97 16.00 0 11.17 -5.55 894 752 9.08 2.61 11 23 182.10 81.60 5 1.25 143.5 20070729 61500.00 62000.00 151.1 77.96 16.00 0 11.19 -16.43 984 974 9.09 2.88 12 27 182.10 81.60 5 1.02 152.7 20070729 61500.00 62000.00 161.6 77.95 16.00 0 11.20 -18.31 1125 1288 9.12 3.39 14 36 182.10 81.60 8 0.79 163.3 20070729 61500.00 62000.00 173.4 77.93 16.00 0 11.19 -18.74 1243 1610 9.17 4.15 17 50 182.10 81.60 12 0.57 175.2 20070729 61500.00 62000.00 185.7 77.92 15.99 0 11.18 -17.33 1266 1949 9.22 4.85 19 66 182.10 81.60 16 0.36 187.7 20070729 61500.00 62000.00 199.1 77.90 15.99 0 11.12 -4.00 1395 2059 9.22 6.16 24 80 182.10 81.60 21 0.15 201.2 20070729 61500.00 62000.00 213.7 77.89 15.99 0 11.12 1.42 1241 2062 9.24 6.70 23 84 182.10 81.60 46 0.00 216.0 20070729 61500.00 62000.00 229.5 77.87 15.98 0 11.10 -15.59 1141 2062 9.20 6.42 19 77 182.10 81.60 65 0.00 231.9 20070729 61500.00 62000.00 246.0 77.85 15.98 0 11.09 -25.62 1255 2180 9.18 6.84 20 79 182.10 81.60 79 0.00 248.6 20070729 61500.00 62000.00 263.0 77.83 15.98 0 11.11 -41.57 1288 2331 9.16 6.36 18 76 182.10 81.60 89 0.00 265.7 20070729 61500.00 62000.00 281.5 77.81 15.97 0 11.11 -40.16 1326 2408 9.15 6.28 18 75 182.10 81.60 95 0.00 284.4 20070729 61500.00 62000.00 301.2 77.79 15.97 0 11.11 -38.26 1424 2492 9.15 6.70 20 79 182.10 81.60 100 0.00 304.3 20070729 61500.00 62000.00 321.5 77.76 15.97 0 11.11 -35.48 1361 2547 9.16 6.70 19 83 182.10 81.60 100 0.00 324.8 20070729 61500.00 62000.00 343.0 77.74 15.96 0 11.08 -43.29 1415 2615 9.20 7.68 22 96 182.10 81.60 100 0.00 346.5 20070729 61500.00 62000.00 365.7 77.72 15.96 0 11.05 -44.16 1448 2646 9.21 8.96 26 111 182.10 81.60 100 0.00 369.5 20070729 61500.00 62000.00 390.0 77.69 15.95 0 10.97 -20.58 1669 2462 9.38 18.13 59 200 182.10 81.60 100 0.00 394.0 20070729 61500.00 62000.00 411.8 77.67 15.95 0 10.96 -40.29 1805 2739 9.40 20.12 70 242 182.10 81.60 100 0.00 416.0 20070729 61500.00 62000.00 438.0 77.64 15.95 0 10.93 -26.22 1684 2784 9.53 27.25 92 344 182.10 81.60 100 0.00 442.5 20070729 61500.00 62000.00 466.9 77.61 15.94 0 10.82 -141.81 1859 2720 9.70 52.79 207 686 182.10 81.60 100 0.00 471.6 20070729 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 625.11 3552 3552 182.10 81.60 1 5.48 78.0 20070729 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.25 396.28 3530 3530 182.10 81.60 0 5.23 81.8 20070729 62000.00 62500.00 84.6 78.04 16.01 0 9.73 7.28 116 116 8.23 2.43 4 4 182.10 81.60 0 4.92 85.5 20070729 62000.00 62500.00 89.0 78.04 16.01 0 10.70 3.28 129 129 8.78 1.99 12 12 182.10 81.60 0 4.48 90.0 20070729 62000.00 62500.00 93.1 78.03 16.01 0 10.98 5.26 135 135 8.97 1.63 14 14 182.10 81.60 0 3.82 94.1 20070729 62000.00 62500.00 97.3 78.03 16.01 0 11.25 -2.52 150 221 10.13 1.28 15 51 182.10 81.60 0 3.60 98.3 20070729 62000.00 62500.00 101.0 78.02 16.01 0 11.30 2.59 211 284 9.65 1.67 7 22 182.10 81.60 0 3.27 102.1 20070729 62000.00 62500.00 104.7 78.02 16.01 0 11.30 8.91 258 335 9.40 1.49 5 14 182.10 81.60 0 2.99 105.8 20070729 62000.00 62500.00 109.1 78.01 16.01 0 11.28 14.30 319 358 9.30 1.64 5 13 182.10 81.60 0 2.72 110.3 20070729 62000.00 62500.00 113.6 78.01 16.01 0 11.25 14.53 398 350 9.22 1.73 6 12 182.10 81.60 0 2.45 114.8 20070729 62000.00 62500.00 118.9 78.00 16.01 0 11.23 21.04 525 401 9.15 1.85 7 13 182.10 81.60 1 2.14 120.1 20070729 62000.00 62500.00 125.6 77.99 16.01 0 11.19 18.47 732 542 9.08 2.23 9 17 182.10 81.60 2 1.81 126.9 20070729 62000.00 62500.00 133.3 77.98 16.00 0 11.18 8.74 868 678 9.12 2.73 12 23 182.10 81.60 3 1.51 134.8 20070729 62000.00 62500.00 141.8 77.97 16.00 0 11.19 -6.91 864 782 9.12 2.75 11 24 182.10 81.60 5 1.25 143.3 20070729 62000.00 62500.00 151.2 77.96 16.00 0 11.19 -15.11 965 964 9.11 3.03 12 28 182.10 81.60 5 1.02 152.8 20070729 62000.00 62500.00 161.5 77.95 16.00 0 11.20 -21.62 1057 1287 9.15 3.49 13 37 182.10 81.60 8 0.79 163.2 20070729 62000.00 62500.00 173.4 77.93 16.00 0 11.19 14.11 1157 1658 9.20 4.19 16 52 182.10 81.60 12 0.57 175.2 20070729 62000.00 62500.00 185.6 77.92 15.99 0 11.16 11.49 1367 1894 9.24 5.52 23 72 182.10 81.60 16 0.36 187.6 20070729 62000.00 62500.00 199.2 77.90 15.99 0 11.16 -9.48 1306 2105 9.25 5.58 22 79 182.10 81.60 21 0.15 201.3 20070729 62000.00 62500.00 213.7 77.89 15.99 0 11.15 4.69 1189 2112 9.25 6.24 20 80 182.10 81.60 46 0.00 216.0 20070729 62000.00 62500.00 229.4 77.87 15.98 0 11.14 -8.94 1128 2171 9.21 6.05 17 74 182.10 81.60 65 0.00 231.8 20070729 62000.00 62500.00 246.0 77.85 15.98 0 11.12 -11.20 1163 2221 9.18 6.13 17 73 182.10 81.60 79 0.00 248.6 20070729 62000.00 62500.00 263.1 77.83 15.98 0 11.12 -32.64 1212 2285 9.15 5.91 16 70 182.10 81.60 89 0.00 265.8 20070729 62000.00 62500.00 281.6 77.81 15.97 0 11.10 -37.42 1313 2364 9.15 6.36 18 74 182.10 81.60 95 0.00 284.5 20070729 62000.00 62500.00 301.3 77.79 15.97 0 11.08 -31.21 1341 2460 9.14 6.67 19 81 182.10 81.60 100 0.00 304.4 20070729 62000.00 62500.00 321.6 77.76 15.97 0 11.07 -33.92 1325 2567 9.14 6.87 19 86 182.10 81.60 100 0.00 325.0 20070729 62000.00 62500.00 343.0 77.74 15.96 0 11.05 -33.41 1405 2580 9.16 7.78 22 95 182.10 81.60 100 0.00 346.6 20070729 62000.00 62500.00 365.9 77.72 15.96 0 11.00 -42.03 1400 2682 9.18 9.11 26 115 182.10 81.60 100 0.00 369.6 20070729 62000.00 62500.00 390.1 77.69 15.95 0 10.96 -12.95 1535 2735 9.36 15.76 50 206 182.10 81.60 100 0.00 394.1 20070729 62000.00 62500.00 412.0 77.67 15.95 0 10.93 -26.01 1466 2862 9.35 16.98 50 223 182.10 81.60 100 0.00 416.2 20070729 62000.00 62500.00 437.9 77.64 15.95 0 10.91 -37.51 1678 3089 9.50 26.87 88 368 182.10 81.60 100 0.00 442.4 20070729 62000.00 62500.00 466.6 77.61 15.94 0 10.78 -80.74 1925 2985 9.66 54.92 214 750 182.10 81.60 100 0.00 471.3 20070729 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.27 611.95 3816 3816 182.10 81.60 0 5.48 78.1 20070729 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.26 387.92 3680 3680 182.10 81.60 1 5.23 81.8 20070729 62500.00 63000.00 84.7 78.04 16.01 0 9.75 103.98 79 79 7.75 3.77 1 1 182.10 81.60 0 4.92 85.6 20070729 62500.00 63000.00 89.1 78.04 16.01 0 10.63 6.80 182 182 8.75 2.61 14 14 182.10 81.60 0 4.48 90.0 20070729 62500.00 63000.00 93.1 78.03 16.01 0 10.91 6.21 142 142 8.98 1.99 16 16 182.10 81.60 0 3.83 94.1 20070729 62500.00 63000.00 97.3 78.03 16.01 0 11.22 3.59 138 209 10.20 1.33 17 60 182.10 81.60 0 3.60 98.4 20070729 62500.00 63000.00 101.0 78.02 16.01 0 11.26 8.99 219 240 9.65 1.51 8 22 182.10 81.60 0 3.27 102.1 20070729 62500.00 63000.00 104.7 78.02 16.01 0 11.29 10.18 261 282 9.39 1.36 5 13 182.10 81.60 0 2.99 105.8 20070729 62500.00 63000.00 109.1 78.01 16.01 0 11.30 9.72 304 297 9.28 1.40 5 11 182.10 81.60 0 2.72 110.3 20070729 62500.00 63000.00 113.6 78.01 16.01 0 11.28 15.76 361 319 9.23 1.52 5 11 182.10 81.60 0 2.45 114.8 20070729 62500.00 63000.00 118.8 78.00 16.01 0 11.26 10.28 474 400 9.17 1.77 6 12 182.10 81.60 1 2.14 120.1 20070729 62500.00 63000.00 125.5 77.99 16.01 0 11.25 2.28 632 600 9.09 1.93 7 15 182.10 81.60 2 1.81 126.9 20070729 62500.00 63000.00 133.3 77.98 16.00 0 11.22 3.25 727 688 9.12 2.48 9 20 182.10 81.60 3 1.51 134.7 20070729 62500.00 63000.00 141.9 77.97 16.00 0 11.22 -9.07 766 801 9.12 2.55 9 22 182.10 81.60 5 1.25 143.4 20070729 62500.00 63000.00 151.1 77.96 16.00 0 11.23 -3.01 819 1001 9.13 2.65 9 25 182.10 81.60 5 1.02 152.7 20070729 62500.00 63000.00 161.6 77.95 16.00 0 11.23 -5.35 918 1285 9.16 3.16 11 34 182.10 81.60 8 0.79 163.3 20070729 62500.00 63000.00 173.4 77.93 16.00 0 11.22 -6.30 1068 1640 9.20 3.78 14 48 182.10 81.60 12 0.57 175.3 20070729 62500.00 63000.00 185.6 77.92 15.99 0 11.22 -4.94 1146 1927 9.25 4.45 16 62 182.10 81.60 16 0.36 187.6 20070729 62500.00 63000.00 199.2 77.90 15.99 0 11.20 -20.31 1191 2218 9.27 4.95 18 75 182.10 81.60 21 0.15 201.3 20070729 62500.00 63000.00 213.8 77.89 15.99 0 11.18 -12.54 1105 2188 9.27 5.73 18 77 182.10 81.60 46 0.00 216.0 20070729 62500.00 63000.00 229.5 77.87 15.98 0 11.15 -28.92 1094 2162 9.21 5.88 17 73 182.10 81.60 65 0.00 231.9 20070729 62500.00 63000.00 246.0 77.85 15.98 0 11.13 -23.31 1095 2215 9.18 5.76 15 70 182.10 81.60 79 0.00 248.6 20070729 62500.00 63000.00 263.0 77.83 15.98 0 11.12 -37.99 1104 2304 9.15 5.72 14 69 182.10 81.60 90 0.00 265.8 20070729 62500.00 63000.00 281.6 77.81 15.97 0 11.09 -35.83 1164 2376 9.15 6.00 16 75 182.10 81.60 95 0.00 284.6 20070729 62500.00 63000.00 301.1 77.79 15.97 0 11.08 -18.28 1137 2420 9.13 6.00 15 76 182.10 81.60 100 0.00 304.2 20070729 62500.00 63000.00 321.6 77.76 15.97 0 11.03 -33.36 1206 2435 9.14 7.08 19 89 182.10 81.60 100 0.00 325.0 20070729 62500.00 63000.00 343.1 77.74 15.96 0 11.00 -27.49 1257 2529 9.16 8.18 22 103 182.10 81.60 100 0.00 346.6 20070729 62500.00 63000.00 365.8 77.72 15.96 0 10.96 -35.29 1262 2599 9.18 9.28 26 122 182.10 81.60 100 0.00 369.5 20070729 62500.00 63000.00 390.1 77.69 15.95 0 10.89 -36.32 1271 2608 9.35 16.74 46 217 182.10 81.60 100 0.00 394.1 20070729 62500.00 63000.00 411.8 77.67 15.95 0 10.88 -42.47 1356 2644 9.36 18.45 54 240 182.10 81.60 100 0.00 416.0 20070729 62500.00 63000.00 437.9 77.64 15.95 0 10.81 -82.89 1443 2746 9.50 31.09 93 404 182.10 81.60 100 0.00 442.3 20070729 62500.00 63000.00 466.8 77.61 15.94 0 10.69 140.77 1657 2275 9.65 59.90 230 721 182.10 81.60 100 0.00 471.5 20070729 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.23 585.90 3435 3435 182.10 81.60 0 5.48 78.1 20070729 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.24 400.80 3515 3515 182.10 81.60 0 5.23 81.8 20070729 63000.00 63500.00 84.6 78.04 16.01 0 9.36 81.92 160 160 8.34 21.03 16 16 182.10 81.60 0 4.92 85.6 20070729 63000.00 63500.00 89.1 78.04 16.01 0 10.47 7.25 175 175 8.72 3.67 19 19 182.10 81.60 0 4.48 90.0 20070729 63000.00 63500.00 93.1 78.03 16.01 0 10.68 2.05 104 104 8.86 3.12 17 17 182.10 81.60 0 3.54 94.1 20070729 63000.00 63500.00 97.3 78.03 16.01 0 10.88 5.24 227 158 9.86 2.08 29 59 182.10 81.60 0 3.60 98.3 20070729 63000.00 63500.00 101.0 78.02 16.01 0 11.16 9.66 212 248 9.66 1.89 10 28 182.10 81.60 0 3.27 102.0 20070729 63000.00 63500.00 104.7 78.02 16.01 0 11.22 7.58 248 271 9.41 1.77 6 16 182.10 81.60 0 2.99 105.8 20070729 63000.00 63500.00 109.2 78.01 16.01 0 11.27 7.26 269 291 9.31 1.61 5 12 182.10 81.60 0 2.72 110.4 20070729 63000.00 63500.00 113.6 78.01 16.01 0 11.26 15.68 331 297 9.21 1.53 5 10 182.10 81.60 0 2.45 114.8 20070729 63000.00 63500.00 118.9 78.00 16.01 0 11.23 16.33 480 405 9.15 1.82 6 13 182.10 81.60 0 2.14 120.2 20070729 63000.00 63500.00 125.6 77.99 16.01 0 11.22 10.48 615 583 9.09 1.96 7 15 182.10 81.60 2 1.81 126.9 20070729 63000.00 63500.00 133.4 77.98 16.00 0 11.22 2.57 664 686 9.12 2.30 8 19 182.10 81.60 3 1.51 134.9 20070729 63000.00 63500.00 141.9 77.97 16.00 0 11.22 -1.25 677 791 9.09 2.28 7 19 182.10 81.60 5 1.25 143.4 20070729 63000.00 63500.00 151.2 77.96 16.00 0 11.23 5.83 739 968 9.12 2.42 8 24 182.10 81.60 5 1.02 152.8 20070729 63000.00 63500.00 161.6 77.95 16.00 0 11.23 -0.81 857 1247 9.14 2.90 9 31 182.10 81.60 8 0.79 163.3 20070729 63000.00 63500.00 173.4 77.93 16.00 0 11.23 -21.84 998 1575 9.17 3.40 12 42 182.10 81.60 12 0.57 175.3 20070729 63000.00 63500.00 185.7 77.92 15.99 0 11.20 -19.14 1132 1885 9.21 4.31 15 58 182.10 81.60 16 0.36 187.7 20070729 63000.00 63500.00 199.2 77.90 15.99 0 11.19 -27.30 1209 2139 9.22 4.80 17 69 182.10 81.60 21 0.15 201.3 20070729 63000.00 63500.00 213.7 77.89 15.99 0 11.18 -29.80 1092 2183 9.24 5.50 16 73 182.10 81.60 46 0.00 215.9 20070729 63000.00 63500.00 229.4 77.87 15.98 0 11.15 -34.67 1033 2203 9.17 5.14 14 66 182.10 81.60 66 0.00 231.8 20070729 63000.00 63500.00 246.0 77.85 15.98 0 11.11 -20.48 1098 2267 9.16 5.70 15 72 182.10 81.60 79 0.00 248.6 20070729 63000.00 63500.00 263.1 77.83 15.98 0 11.09 -25.70 1103 2274 9.14 5.74 15 71 182.10 81.60 90 0.00 265.8 20070729 63000.00 63500.00 281.6 77.81 15.97 0 11.06 -28.79 1077 2330 9.12 5.77 15 74 182.10 81.60 95 0.00 284.5 20070729 63000.00 63500.00 301.2 77.79 15.97 0 11.06 -25.65 1063 2399 9.11 5.60 14 74 182.10 81.60 100 0.00 304.3 20070729 63000.00 63500.00 321.7 77.76 15.97 0 11.01 -21.39 1102 2437 9.11 6.45 16 84 182.10 81.60 100 0.00 325.0 20070729 63000.00 63500.00 343.1 77.74 15.96 0 10.96 -27.98 1199 2468 9.13 8.16 22 103 182.10 81.60 100 0.00 346.6 20070729 63000.00 63500.00 365.8 77.72 15.96 0 10.95 -16.65 1135 2582 9.15 8.34 21 114 182.10 81.60 100 0.00 369.5 20070729 63000.00 63500.00 390.1 77.69 15.95 0 10.86 -24.74 1225 2570 9.31 16.30 43 210 182.10 81.60 100 0.00 394.1 20070729 63000.00 63500.00 412.0 77.67 15.95 0 10.87 29.57 1270 2718 9.33 17.21 46 228 182.10 81.60 100 0.00 416.2 20070729 63000.00 63500.00 437.7 77.64 15.95 0 10.79 57.15 1280 2823 9.48 29.07 81 406 182.10 81.60 100 0.00 442.1 20070729 63000.00 63500.00 466.6 77.61 15.94 0 10.68 -145.64 1316 2681 9.66 57.79 184 831 182.10 81.60 100 0.00 471.3 20070729 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 560.04 3249 3249 182.10 81.60 0 5.48 78.1 20070729 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.22 368.17 3289 3289 182.10 81.60 0 5.23 81.8 20070729 63500.00 64000.00 84.5 78.04 16.01 0 9.30 241.04 122 122 7.80 9.14 4 4 182.10 81.60 0 4.92 85.4 20070729 63500.00 64000.00 89.4 78.04 16.01 0 10.57 -2.81 157 157 8.75 2.99 15 15 182.10 81.60 0 4.48 90.3 20070729 63500.00 64000.00 93.2 78.03 16.01 0 10.76 2.83 156 156 8.89 2.51 23 23 182.10 81.60 0 3.94 94.2 20070729 63500.00 64000.00 97.3 78.03 16.01 0 11.06 1.72 142 204 10.09 1.72 19 66 182.10 81.60 0 3.60 98.3 20070729 63500.00 64000.00 100.9 78.02 16.01 0 11.14 5.35 224 244 9.58 1.78 9 24 182.10 81.60 0 3.27 102.0 20070729 63500.00 64000.00 104.7 78.02 16.01 0 11.22 3.62 236 271 9.37 1.45 5 14 182.10 81.60 0 2.99 105.8 20070729 63500.00 64000.00 109.1 78.01 16.01 0 11.23 13.84 269 270 9.26 1.38 5 11 182.10 81.60 0 2.72 110.2 20070729 63500.00 64000.00 113.6 78.01 16.01 0 11.23 20.99 314 297 9.19 1.46 4 10 182.10 81.60 0 2.45 114.8 20070729 63500.00 64000.00 118.8 78.00 16.01 0 11.21 19.46 447 434 9.12 1.80 6 13 182.10 81.60 0 2.14 120.1 20070729 63500.00 64000.00 125.6 77.99 16.01 0 11.20 8.74 578 573 9.05 1.88 6 14 182.10 81.60 2 1.81 126.9 20070729 63500.00 64000.00 133.3 77.98 16.00 0 11.20 6.64 608 654 9.08 2.17 7 17 182.10 81.60 3 1.51 134.7 20070729 63500.00 64000.00 141.9 77.97 16.00 0 11.21 3.94 637 764 9.07 2.09 6 18 182.10 81.60 5 1.25 143.4 20070729 63500.00 64000.00 151.1 77.96 16.00 0 11.22 -15.05 734 978 9.08 2.32 7 22 182.10 81.60 5 1.02 152.7 20070729 63500.00 64000.00 161.6 77.95 16.00 0 11.22 -21.59 863 1298 9.12 2.75 9 31 182.10 81.60 8 0.79 163.3 20070729 63500.00 64000.00 173.5 77.93 16.00 0 11.22 -31.69 1001 1698 9.16 3.33 11 43 182.10 81.60 12 0.57 175.3 20070729 63500.00 64000.00 185.6 77.92 15.99 0 11.19 -33.45 1111 1937 9.19 4.16 15 57 182.10 81.60 16 0.36 187.6 20070729 63500.00 64000.00 199.1 77.90 15.99 0 11.18 -25.28 1213 2302 9.21 4.83 17 73 182.10 81.60 21 0.15 201.2 20070729 63500.00 64000.00 213.6 77.89 15.99 0 11.16 -36.77 1087 2285 9.23 5.48 17 78 182.10 81.60 46 0.00 215.9 20070729 63500.00 64000.00 229.4 77.87 15.98 0 11.15 -22.01 1026 2298 9.18 5.05 14 69 182.10 81.60 66 0.00 231.8 20070729 63500.00 64000.00 245.9 77.85 15.98 0 11.15 -15.28 1028 2336 9.15 4.88 13 66 182.10 81.60 80 0.00 248.5 20070729 63500.00 64000.00 263.1 77.83 15.98 0 11.12 -13.87 1039 2382 9.13 5.00 13 66 182.10 81.60 90 0.00 265.8 20070729 63500.00 64000.00 281.5 77.81 15.97 0 11.11 -15.54 1031 2502 9.12 5.07 13 71 182.10 81.60 95 0.00 284.4 20070729 63500.00 64000.00 301.3 77.79 15.97 0 11.09 -12.83 1053 2562 9.11 5.20 13 73 182.10 81.60 100 0.00 304.4 20070729 63500.00 64000.00 321.6 77.76 15.97 0 11.06 -5.00 1067 2679 9.12 5.74 14 84 182.10 81.60 100 0.00 324.9 20070729 63500.00 64000.00 343.0 77.74 15.96 0 11.00 -25.89 1155 2708 9.14 7.28 19 104 182.10 81.60 100 0.00 346.6 20070729 63500.00 64000.00 365.7 77.72 15.96 0 10.96 -17.85 1183 2742 9.16 8.74 23 123 182.10 81.60 100 0.00 369.5 20070729 63500.00 64000.00 390.0 77.69 15.95 0 10.94 -14.85 1200 2899 9.35 14.24 37 206 182.10 81.60 100 0.00 394.0 20070729 63500.00 64000.00 411.7 77.67 15.95 0 10.86 -13.54 1335 3023 9.35 18.66 53 275 182.10 81.60 100 0.00 415.9 20070729 63500.00 64000.00 437.9 77.64 15.95 0 10.77 9.34 1549 2940 9.51 36.18 114 491 182.10 81.60 100 0.00 442.3 20070729 63500.00 64000.00 466.6 77.61 15.94 0 10.74 -71.66 1292 2833 9.68 54.70 162 791 182.10 81.60 100 0.00 471.3 20070729 64000.00 64500.00 76.0 78.05 16.02 2 9.00 -0.00 185 185 10.57 1454.74 7603 7603 182.10 81.60 0 5.48 76.8 20070729 64000.00 64500.00 81.2 78.05 16.01 2 9.00 -0.00 161 161 10.44 614.98 5564 5564 182.10 81.60 0 5.23 82.0 20070729 64000.00 64500.00 84.4 78.04 16.01 0 8.68 81.87 2 2 9.18 1.69 6 6 182.10 81.60 1 4.92 85.4 20070729 64000.00 64500.00 89.0 78.04 16.01 0 10.51 1.90 149 149 8.84 3.79 20 20 182.10 81.60 0 4.48 89.9 20070729 64000.00 64500.00 93.1 78.03 16.01 0 10.78 3.73 140 140 9.01 3.29 23 23 182.10 81.60 0 3.79 94.1 20070729 64000.00 64500.00 97.3 78.03 16.01 0 10.96 4.41 234 159 9.90 2.05 29 57 182.10 81.60 1 3.60 98.4 20070729 64000.00 64500.00 101.0 78.02 16.01 0 11.18 5.09 240 238 9.62 1.87 10 25 182.10 81.60 0 3.27 102.1 20070729 64000.00 64500.00 104.6 78.02 16.01 0 11.26 3.78 229 251 9.45 1.60 6 14 182.10 81.60 0 2.99 105.7 20070729 64000.00 64500.00 109.1 78.01 16.01 0 11.29 11.50 259 259 9.32 1.52 5 11 182.10 81.60 0 2.72 110.3 20070729 64000.00 64500.00 113.6 78.00 16.01 0 11.27 12.78 320 300 9.25 1.67 5 10 182.10 81.60 0 2.45 114.9 20070729 64000.00 64500.00 118.9 78.00 16.01 0 11.25 5.97 439 423 9.19 2.06 6 13 182.10 81.60 0 2.14 120.1 20070729 64000.00 64500.00 125.5 77.99 16.01 0 11.24 5.78 526 577 9.15 2.05 6 15 182.10 81.60 2 1.81 126.9 20070729 64000.00 64500.00 133.4 77.98 16.00 0 11.23 -2.73 568 668 9.20 2.41 7 19 182.10 81.60 3 1.51 134.8 20070729 64000.00 64500.00 141.9 77.97 16.00 0 11.23 -9.00 607 769 9.16 2.44 7 20 182.10 81.60 5 1.25 143.4 20070729 64000.00 64500.00 151.2 77.96 16.00 0 11.22 -26.85 771 1008 9.18 2.87 9 28 182.10 81.60 5 1.02 152.8 20070729 64000.00 64500.00 161.6 77.95 16.00 0 11.22 -24.64 937 1370 9.23 3.61 12 40 182.10 81.60 8 0.79 163.3 20070729 64000.00 64500.00 173.5 77.93 16.00 0 11.19 -31.22 1030 1641 9.25 4.39 15 54 182.10 81.60 12 0.57 175.3 20070729 64000.00 64500.00 185.7 77.92 15.99 0 11.18 -3.54 1153 1950 9.26 4.93 17 68 182.10 81.60 16 0.36 187.6 20070729 64000.00 64500.00 199.3 77.90 15.99 0 11.17 -9.19 1181 2234 9.25 4.99 18 77 182.10 81.60 21 0.15 201.4 20070729 64000.00 64500.00 213.7 77.89 15.99 0 11.20 -11.99 995 2370 9.24 4.83 14 73 182.10 81.60 46 0.00 216.0 20070729 64000.00 64500.00 229.5 77.87 15.98 0 11.17 -8.70 956 2337 9.19 4.71 12 67 182.10 81.60 66 0.00 231.9 20070729 64000.00 64500.00 246.0 77.85 15.98 0 11.15 -17.72 995 2336 9.15 4.80 12 64 182.10 81.60 80 0.00 248.6 20070729 64000.00 64500.00 263.1 77.83 15.98 0 11.14 -18.19 990 2387 9.13 4.63 11 62 182.10 81.60 91 0.00 265.8 20070729 64000.00 64500.00 281.7 77.81 15.97 0 11.13 -13.96 1004 2488 9.12 4.62 11 66 182.10 81.60 96 0.00 284.6 20070729 64000.00 64500.00 301.3 77.79 15.97 0 11.09 -13.54 1033 2539 9.11 4.98 12 71 182.10 81.60 100 0.00 304.5 20070729 64000.00 64500.00 321.6 77.76 15.97 0 11.05 0.19 1056 2663 9.12 5.66 14 83 182.10 81.60 100 0.00 324.9 20070729 64000.00 64500.00 343.1 77.74 15.96 0 11.01 -16.96 1081 2776 9.13 6.69 17 102 182.10 81.60 100 0.00 346.6 20070729 64000.00 64500.00 365.8 77.72 15.96 0 10.95 7.50 1162 2710 9.16 8.54 22 121 182.10 81.60 100 0.00 369.5 20070729 64000.00 64500.00 389.9 77.69 15.95 0 10.91 22.19 1269 2776 9.34 15.66 42 213 182.10 81.60 100 0.00 393.9 20070729 64000.00 64500.00 411.8 77.67 15.95 0 10.86 -44.56 1257 2861 9.35 17.72 48 255 182.10 81.60 100 0.00 416.0 20070729 64000.00 64500.00 437.8 77.64 15.95 0 10.84 65.94 1286 3102 9.50 26.72 74 410 182.10 81.60 100 0.00 442.2 20070729 64000.00 64500.00 466.7 77.61 15.94 0 10.76 -62.31 1091 3002 9.70 48.15 138 836 182.10 81.60 100 0.00 471.4 20070729 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.28 635.42 3871 3871 182.10 81.60 0 5.48 78.1 20070729 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.27 406.88 3699 3699 182.10 81.60 0 5.23 81.7 20070729 64500.00 65000.00 84.7 78.04 16.01 0 9.35 -42.19 85 85 8.34 5.82 8 8 182.10 81.60 0 4.92 85.6 20070729 64500.00 65000.00 89.0 78.04 16.01 0 10.54 -9.83 119 119 8.75 2.84 16 16 182.10 81.60 1 4.48 90.0 20070729 64500.00 65000.00 93.2 78.03 16.01 0 10.82 2.42 149 149 8.97 2.54 20 20 182.10 81.60 0 3.82 94.2 20070729 64500.00 65000.00 97.3 78.03 16.01 0 10.97 -0.07 233 181 9.85 1.88 25 53 182.10 81.60 1 3.60 98.4 20070729 64500.00 65000.00 100.9 78.02 16.01 0 11.17 3.80 237 274 9.61 2.05 10 27 182.10 81.60 0 3.27 102.0 20070729 64500.00 65000.00 104.6 78.02 16.01 0 11.26 10.06 241 310 9.43 1.63 6 16 182.10 81.60 0 2.99 105.8 20070729 64500.00 65000.00 109.1 78.01 16.01 0 11.28 14.65 281 333 9.30 1.59 5 12 182.10 81.60 0 2.72 110.3 20070729 64500.00 65000.00 113.6 78.01 16.01 0 11.23 13.53 403 346 9.23 1.87 6 13 182.10 81.60 0 2.45 114.8 20070729 64500.00 65000.00 118.9 78.00 16.01 0 11.20 5.77 617 475 9.16 2.31 9 17 182.10 81.60 0 2.14 120.1 20070729 64500.00 65000.00 125.6 77.99 16.01 0 11.21 -6.70 745 592 9.09 2.26 9 17 182.10 81.60 2 1.81 126.9 20070729 64500.00 65000.00 133.4 77.98 16.00 0 11.21 -14.46 788 695 9.12 2.56 10 21 182.10 81.60 3 1.51 134.8 20070729 64500.00 65000.00 141.9 77.97 16.00 0 11.24 -10.99 803 829 9.13 2.54 9 22 182.10 81.60 5 1.25 143.4 20070729 64500.00 65000.00 151.2 77.96 16.00 0 11.22 -20.18 1005 1085 9.15 3.12 12 31 182.10 81.60 5 1.02 152.8 20070729 64500.00 65000.00 161.5 77.95 16.00 0 11.21 -19.00 1206 1414 9.18 3.80 16 43 182.10 81.60 8 0.79 163.2 20070729 64500.00 65000.00 173.5 77.93 16.00 0 11.22 -12.10 1323 1733 9.21 4.30 18 54 182.10 81.60 12 0.57 175.3 20070729 64500.00 65000.00 185.7 77.92 15.99 0 11.23 -12.12 1318 2017 9.26 4.78 19 65 182.10 81.60 16 0.36 187.7 20070729 64500.00 65000.00 199.1 77.90 15.99 0 11.25 -13.39 1346 2372 9.26 4.63 18 71 182.10 81.60 21 0.15 201.2 20070729 64500.00 65000.00 213.7 77.89 15.99 0 11.23 -10.13 1255 2327 9.28 5.72 19 78 182.10 81.60 46 0.00 216.0 20070729 64500.00 65000.00 229.4 77.87 15.98 0 11.21 -3.93 1224 2290 9.24 5.44 17 72 182.10 81.60 66 0.00 231.8 20070729 64500.00 65000.00 246.1 77.85 15.98 0 11.18 -9.32 1245 2308 9.20 5.68 17 70 182.10 81.60 80 0.00 248.6 20070729 64500.00 65000.00 263.2 77.83 15.98 0 11.15 9.43 1236 2396 9.18 5.78 16 72 182.10 81.60 91 0.00 265.9 20070729 64500.00 65000.00 281.6 77.81 15.97 0 11.13 5.16 1252 2436 9.15 5.80 16 72 182.10 81.60 96 0.00 284.6 20070729 64500.00 65000.00 301.3 77.79 15.97 0 11.10 8.79 1280 2588 9.14 6.28 17 80 182.10 81.60 100 0.00 304.4 20070729 64500.00 65000.00 321.6 77.76 15.97 0 11.04 20.90 1317 2619 9.15 7.27 20 94 182.10 81.60 100 0.00 325.0 20070729 64500.00 65000.00 343.1 77.74 15.96 0 11.01 25.54 1343 2799 9.15 8.14 23 109 182.10 81.60 100 0.00 346.6 20070729 64500.00 65000.00 365.9 77.72 15.96 0 10.95 34.53 1402 2846 9.17 9.78 29 135 182.10 81.60 100 0.00 369.6 20070729 64500.00 65000.00 390.1 77.69 15.95 0 10.91 43.46 1373 2846 9.33 15.57 45 215 182.10 81.60 100 0.00 394.0 20070729 64500.00 65000.00 412.0 77.67 15.95 0 10.85 53.24 1469 2909 9.35 19.88 59 270 182.10 81.60 100 0.00 416.2 20070729 64500.00 65000.00 437.9 77.64 15.95 0 10.75 72.02 1584 2722 9.48 36.02 116 454 182.10 81.60 100 0.00 442.3 20070729 64500.00 65000.00 466.7 77.61 15.94 0 10.78 114.16 1303 3016 9.66 46.15 138 715 182.10 81.60 100 0.00 471.4 20070729 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 576.31 3324 3324 182.10 81.60 0 5.48 78.1 20070729 65000.00 65500.00 80.9 78.05 16.01 2 9.03 -0.00 161 161 10.20 336.86 3038 3038 182.10 81.60 0 5.23 81.7 20070729 65000.00 65500.00 84.7 78.04 16.01 0 9.76 74.15 1263 1263 9.23 41.66 743 743 182.10 81.60 0 4.92 85.6 20070729 65000.00 65500.00 89.1 78.04 16.01 0 10.52 4.71 159 159 8.84 3.23 14 14 182.10 81.60 0 4.48 90.0 20070729 65000.00 65500.00 93.1 78.03 16.01 0 10.75 8.24 120 120 8.88 2.59 16 16 182.10 81.60 1 3.63 94.1 20070729 65000.00 65500.00 97.4 78.03 16.01 0 11.01 -4.17 176 247 9.97 2.26 22 72 182.10 81.60 0 3.60 98.4 20070729 65000.00 65500.00 101.0 78.02 16.01 0 11.11 -0.97 213 317 9.63 2.62 11 36 182.10 81.60 0 3.27 102.1 20070729 65000.00 65500.00 104.7 78.02 16.01 0 11.17 5.01 248 367 9.38 2.03 6 20 182.10 81.60 0 2.99 105.8 20070729 65000.00 65500.00 109.1 78.01 16.01 0 11.20 18.60 302 433 9.29 1.98 5 18 182.10 81.60 0 2.72 110.3 20070729 65000.00 65500.00 113.6 78.00 16.01 0 11.13 9.54 467 388 9.18 2.26 8 17 182.10 81.60 0 2.45 114.9 20070729 65000.00 65500.00 118.8 78.00 16.01 0 11.10 -4.77 743 479 9.12 2.69 13 21 182.10 81.60 0 2.14 120.1 20070729 65000.00 65500.00 125.6 77.99 16.01 0 11.13 -12.26 810 586 9.05 2.49 11 20 182.10 81.60 2 1.81 126.9 20070729 65000.00 65500.00 133.4 77.98 16.00 0 11.15 -13.76 859 664 9.08 2.78 11 22 182.10 81.60 3 1.51 134.8 20070729 65000.00 65500.00 141.9 77.97 16.00 0 11.16 -8.14 953 800 9.08 2.91 12 25 182.10 81.60 6 1.25 143.4 20070729 65000.00 65500.00 151.2 77.96 16.00 0 11.17 -9.75 1104 1050 9.09 3.29 14 31 182.10 81.60 6 1.02 152.8 20070729 65000.00 65500.00 161.5 77.95 16.00 0 11.17 -5.36 1254 1346 9.13 3.90 17 43 182.10 81.60 8 0.79 163.3 20070729 65000.00 65500.00 173.5 77.93 16.00 0 11.18 -5.68 1370 1655 9.17 4.31 19 52 182.10 81.60 12 0.57 175.3 20070729 65000.00 65500.00 185.6 77.92 15.99 0 11.20 2.64 1318 1908 9.21 4.68 19 62 182.10 81.60 16 0.36 187.6 20070729 65000.00 65500.00 199.2 77.90 15.99 0 11.16 3.27 1393 2127 9.22 5.56 22 75 182.10 81.60 21 0.15 201.3 20070729 65000.00 65500.00 213.6 77.89 15.99 0 11.15 -10.75 1185 2045 9.24 6.01 20 77 182.10 81.60 47 0.00 215.8 20070729 65000.00 65500.00 229.4 77.87 15.98 0 11.13 -32.90 1231 2105 9.22 6.41 20 78 182.10 81.60 66 0.00 231.8 20070729 65000.00 65500.00 246.0 77.85 15.98 0 11.11 -16.01 1300 2189 9.19 6.85 20 77 182.10 81.60 81 0.00 248.6 20070729 65000.00 65500.00 263.0 77.83 15.98 0 11.12 -18.50 1300 2336 9.17 6.39 19 76 182.10 81.60 91 0.00 265.8 20070729 65000.00 65500.00 281.7 77.81 15.97 0 11.13 -4.35 1328 2486 9.16 6.35 18 76 182.10 81.60 96 0.00 284.6 20070729 65000.00 65500.00 301.2 77.79 15.97 0 11.11 -20.51 1373 2538 9.16 6.50 19 81 182.10 81.60 100 0.00 304.4 20070729 65000.00 65500.00 321.7 77.76 15.97 0 11.07 -8.08 1435 2617 9.16 7.37 22 91 182.10 81.60 100 0.00 325.0 20070729 65000.00 65500.00 343.1 77.74 15.96 0 11.05 -17.12 1461 2791 9.18 8.34 25 108 182.10 81.60 100 0.00 346.6 20070729 65000.00 65500.00 365.8 77.72 15.96 0 11.00 -4.07 1430 2785 9.19 9.42 27 123 182.10 81.60 100 0.00 369.5 20070729 65000.00 65500.00 390.4 77.69 15.95 0 10.96 41.83 1558 2812 9.39 17.37 53 222 182.10 81.60 100 0.00 394.3 20070729 65000.00 65500.00 411.9 77.67 15.95 0 10.92 73.83 1433 2718 9.35 17.71 52 225 182.10 81.60 100 0.00 416.1 20070729 65000.00 65500.00 437.9 77.64 15.95 0 10.89 86.62 1366 3049 9.52 25.73 74 380 182.10 81.60 100 0.00 442.4 20070729 65000.00 65500.00 466.8 77.61 15.94 0 10.77 -0.40 1983 3267 9.69 62.95 244 908 182.10 81.60 100 0.00 471.5 20070729 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 494.43 3008 3008 182.10 81.60 0 5.48 78.1 20070729 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 313.17 2978 2978 182.10 81.60 0 5.23 81.7 20070729 65500.00 70000.00 84.2 78.04 16.01 0 9.15 40.72 174 174 8.13 39.30 17 17 182.10 81.60 0 4.92 85.1 20070729 65500.00 70000.00 89.4 78.04 16.01 0 10.49 -6.33 170 170 8.70 2.95 16 16 182.10 81.60 0 4.48 90.3 20070729 65500.00 70000.00 93.2 78.03 16.01 0 10.60 -7.09 164 164 8.84 3.34 27 27 182.10 81.60 0 3.90 94.2 20070729 65500.00 70000.00 97.3 78.03 16.01 0 10.83 -1.21 173 217 9.89 2.48 26 80 182.10 81.60 0 3.60 98.3 20070729 65500.00 70000.00 101.0 78.02 16.01 0 10.91 8.89 218 230 9.54 2.57 14 35 182.10 81.60 0 3.27 102.1 20070729 65500.00 70000.00 104.7 78.02 16.01 0 10.99 10.63 245 252 9.29 2.07 8 19 182.10 81.60 0 2.99 105.8 20070729 65500.00 70000.00 109.1 78.01 16.01 0 11.06 19.89 270 284 9.19 1.86 6 14 182.10 81.60 0 2.72 110.3 20070729 65500.00 70000.00 113.6 78.01 16.01 0 11.02 14.86 383 330 9.11 2.25 8 16 182.10 81.60 0 2.45 114.8 20070729 65500.00 70000.00 118.9 78.00 16.01 0 11.02 10.07 559 483 9.05 2.73 9 20 182.10 81.60 0 2.14 120.2 20070729 65500.00 70000.00 125.6 77.99 16.01 0 11.07 -1.51 600 553 8.98 2.15 7 16 182.10 81.60 2 1.81 126.9 20070729 65500.00 70000.00 133.3 77.98 16.00 0 11.11 -8.25 655 637 9.01 2.35 8 18 182.10 81.60 3 1.51 134.7 20070729 65500.00 70000.00 141.8 77.97 16.00 0 11.11 -9.59 802 776 9.02 2.61 9 22 182.10 81.60 6 1.25 143.3 20070729 65500.00 70000.00 151.2 77.96 16.00 0 11.12 -14.54 1028 1022 9.04 3.02 12 29 182.10 81.60 6 1.02 152.8 20070729 65500.00 70000.00 161.5 77.95 16.00 0 11.17 -18.37 1058 1310 9.07 3.10 12 33 182.10 81.60 9 0.79 163.2 20070729 65500.00 70000.00 173.4 77.93 16.00 0 11.20 -11.59 1098 1608 9.11 3.28 12 40 182.10 81.60 12 0.57 175.2 20070729 65500.00 70000.00 185.6 77.92 15.99 0 11.20 -7.42 1225 1910 9.16 3.97 15 52 182.10 81.60 16 0.36 187.6 20070729 65500.00 70000.00 199.1 77.90 15.99 0 11.18 -7.17 1201 2175 9.16 4.25 15 62 182.10 81.60 21 0.15 201.2 20070729 65500.00 70000.00 213.6 77.89 15.99 0 11.20 3.98 1079 2184 9.20 4.70 14 64 182.10 81.60 47 0.00 215.8 20070729 65500.00 70000.00 229.3 77.87 15.98 0 11.17 -0.31 1083 2161 9.17 5.07 14 63 182.10 81.60 67 0.00 231.7 20070729 65500.00 70000.00 245.9 77.85 15.98 0 11.15 -22.79 1099 2231 9.16 5.20 14 64 182.10 81.60 81 0.00 248.5 20070729 65500.00 70000.00 263.0 77.83 15.98 0 11.16 -15.52 1114 2309 9.15 5.07 13 63 182.10 81.60 91 0.00 265.7 20070729 65500.00 70000.00 281.6 77.81 15.97 0 11.15 -15.85 1126 2483 9.14 5.00 13 65 182.10 81.60 97 0.00 284.5 20070729 65500.00 70000.00 301.1 77.79 15.97 0 11.13 1.72 1164 2530 9.14 5.29 14 70 182.10 81.60 100 0.00 304.2 20070729 65500.00 70000.00 321.6 77.76 15.97 0 11.10 8.04 1259 2581 9.15 6.27 17 82 182.10 81.60 100 0.00 324.9 20070729 65500.00 70000.00 343.1 77.74 15.96 0 11.07 -20.23 1238 2736 9.17 6.82 18 94 182.10 81.60 100 0.00 346.7 20070729 65500.00 70000.00 365.9 77.72 15.96 0 11.03 -4.88 1267 2730 9.18 7.97 22 109 182.10 81.60 100 0.00 369.6 20070729 65500.00 70000.00 390.2 77.69 15.95 0 10.98 8.15 1356 2727 9.37 13.92 40 187 182.10 81.60 100 0.00 394.2 20070729 65500.00 70000.00 412.1 77.67 15.95 0 10.92 29.86 1500 2731 9.36 17.86 53 223 182.10 81.60 100 0.00 416.3 20070729 65500.00 70000.00 437.7 77.64 15.95 0 10.92 30.20 1407 3014 9.49 22.71 68 332 182.10 81.60 100 0.00 442.1 20070729 65500.00 70000.00 466.9 77.61 15.94 0 10.77 51.61 1496 2932 9.68 50.83 174 762 182.10 81.60 100 0.00 471.6 20070729 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 476.72 2885 2885 182.10 81.60 0 5.48 78.1 20070729 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 315.43 2892 2892 182.10 81.60 0 5.23 81.7 20070729 70000.00 70500.00 84.6 78.04 16.01 3 9.11 -247.39 1 1 9.11 1.00 1 1 182.10 81.60 0 4.92 85.5 20070729 70000.00 70500.00 89.0 78.04 16.01 0 10.54 -0.67 86 86 8.82 2.33 11 11 182.10 81.60 0 4.48 89.9 20070729 70000.00 70500.00 93.2 78.03 16.01 0 10.79 5.03 144 144 8.89 2.06 18 18 182.10 81.60 0 3.84 94.2 20070729 70000.00 70500.00 97.3 78.03 16.01 0 10.96 0.56 164 218 9.95 1.89 20 66 182.10 81.60 0 3.60 98.4 20070729 70000.00 70500.00 101.0 78.02 16.01 0 11.03 1.57 195 240 9.60 2.10 11 30 182.10 81.60 0 3.26 102.0 20070729 70000.00 70500.00 104.7 78.02 16.01 0 11.08 9.73 224 236 9.35 1.60 6 16 182.10 81.60 0 2.99 105.8 20070729 70000.00 70500.00 109.1 78.01 16.01 0 11.11 10.54 263 252 9.18 1.55 5 11 182.10 81.60 0 2.71 110.3 20070729 70000.00 70500.00 113.6 78.01 16.01 0 11.09 3.32 374 353 9.12 1.94 6 14 182.10 81.60 0 2.44 114.8 20070729 70000.00 70500.00 118.9 78.00 16.01 0 11.09 -1.15 501 487 9.07 2.15 7 17 182.10 81.60 0 2.14 120.1 20070729 70000.00 70500.00 125.6 77.99 16.01 0 11.11 11.84 544 530 8.99 1.85 6 14 182.10 81.60 2 1.80 126.9 20070729 70000.00 70500.00 133.4 77.98 16.00 0 11.11 -0.24 608 624 9.03 2.21 7 18 182.10 81.60 3 1.51 134.8 20070729 70000.00 70500.00 141.9 77.97 16.00 0 11.12 -8.92 722 774 9.01 2.47 8 21 182.10 81.60 6 1.25 143.4 20070729 70000.00 70500.00 151.1 77.96 16.00 0 11.15 -4.46 875 1040 9.05 2.67 10 27 182.10 81.60 6 1.02 152.7 20070729 70000.00 70500.00 161.5 77.95 16.00 0 11.19 -8.39 941 1294 9.07 2.78 10 31 182.10 81.60 9 0.79 163.2 20070729 70000.00 70500.00 173.3 77.93 16.00 0 11.18 -10.59 1058 1544 9.10 3.29 12 39 182.10 81.60 12 0.57 175.2 20070729 70000.00 70500.00 185.7 77.92 15.99 0 11.18 -7.33 1150 1879 9.17 4.05 15 54 182.10 81.60 16 0.36 187.6 20070729 70000.00 70500.00 199.1 77.90 15.99 0 11.19 -10.86 1121 2161 9.17 4.04 14 61 182.10 81.60 21 0.15 201.2 20070729 70000.00 70500.00 213.6 77.89 15.99 0 11.16 4.57 1048 2098 9.19 4.89 15 66 182.10 81.60 47 0.00 215.8 20070729 70000.00 70500.00 229.3 77.87 15.98 0 11.15 1.13 974 2130 9.15 4.70 12 60 182.10 81.60 67 0.00 231.7 20070729 70000.00 70500.00 245.9 77.85 15.98 0 11.14 -0.51 1019 2221 9.14 4.81 12 61 182.10 81.60 81 0.00 248.5 20070729 70000.00 70500.00 263.1 77.83 15.98 0 11.15 -3.94 1018 2350 9.13 4.59 11 59 182.10 81.60 91 0.00 265.8 20070729 70000.00 70500.00 281.5 77.81 15.97 0 11.15 -12.85 1050 2429 9.11 4.69 11 62 182.10 81.60 97 0.00 284.4 20070729 70000.00 70500.00 301.2 77.79 15.97 0 11.13 7.44 1070 2502 9.12 4.83 12 67 182.10 81.60 100 0.00 304.3 20070729 70000.00 70500.00 321.6 77.76 15.97 0 11.11 -12.82 1075 2623 9.12 5.03 13 72 182.10 81.60 100 0.00 325.0 20070729 70000.00 70500.00 343.1 77.74 15.96 0 11.07 -9.74 1105 2689 9.15 5.75 15 86 182.10 81.60 100 0.00 346.6 20070729 70000.00 70500.00 365.8 77.72 15.96 0 11.03 -8.27 1200 2830 9.17 7.35 19 105 182.10 81.60 100 0.00 369.6 20070729 70000.00 70500.00 390.1 77.69 15.95 0 10.99 -12.25 1171 2745 9.34 12.06 32 173 182.10 81.60 100 0.00 394.0 20070729 70000.00 70500.00 412.1 77.67 15.95 0 10.94 19.87 1221 2820 9.34 13.96 37 199 182.10 81.60 100 0.00 416.3 20070729 70000.00 70500.00 438.0 77.64 15.95 0 10.84 -51.18 1528 2577 9.46 28.02 88 340 182.10 81.60 100 0.00 442.5 20070729 70000.00 70500.00 466.5 77.61 15.94 0 10.74 -18.23 1560 2657 9.65 52.51 181 691 182.10 81.60 100 0.00 471.2 20070729 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 480.65 2983 2983 182.10 81.60 0 5.48 78.1 20070729 70500.00 71000.00 80.9 78.05 16.01 2 9.10 -0.00 160 160 10.10 226.35 2049 2049 182.10 81.60 0 5.23 81.8 20070729 70500.00 71000.00 84.6 78.04 16.01 0 8.77 -122.43 1 1 8.77 1.00 1 1 182.10 81.60 0 4.92 85.6 20070729 70500.00 71000.00 89.1 78.04 16.01 0 10.55 1.18 102 102 8.70 2.28 11 11 182.10 81.60 0 4.48 90.0 20070729 70500.00 71000.00 93.2 78.03 16.01 0 10.80 8.49 181 181 8.87 2.01 27 27 182.10 81.60 0 4.07 94.2 20070729 70500.00 71000.00 97.2 78.03 16.01 0 11.01 0.15 146 221 10.00 1.77 18 66 182.10 81.60 0 3.60 98.3 20070729 70500.00 71000.00 100.9 78.02 16.01 0 11.07 5.33 188 234 9.61 1.87 9 27 182.10 81.60 0 3.26 102.0 20070729 70500.00 71000.00 104.7 78.02 16.01 0 11.12 12.16 197 231 9.37 1.51 5 15 182.10 81.60 0 2.99 105.8 20070729 70500.00 71000.00 109.2 78.01 16.01 0 11.11 14.10 286 256 9.18 1.58 5 12 182.10 81.60 0 2.71 110.3 20070729 70500.00 71000.00 113.6 78.01 16.01 0 11.10 8.57 419 396 9.10 2.18 7 15 182.10 81.60 0 2.44 114.8 20070729 70500.00 71000.00 118.8 78.00 16.01 0 11.11 3.87 463 475 9.08 2.09 6 16 182.10 81.60 0 2.14 120.1 20070729 70500.00 71000.00 125.6 77.99 16.01 0 11.12 0.35 492 519 8.99 1.85 5 14 182.10 81.60 2 1.80 126.9 20070729 70500.00 71000.00 133.3 77.98 16.00 0 11.13 -10.64 570 633 9.04 2.13 6 17 182.10 81.60 3 1.51 134.7 20070729 70500.00 71000.00 141.9 77.97 16.00 0 11.14 -2.69 672 817 9.03 2.42 7 21 182.10 81.60 6 1.25 143.4 20070729 70500.00 71000.00 151.2 77.96 16.00 0 11.15 0.77 803 1024 9.04 2.56 8 25 182.10 81.60 6 1.02 152.8 20070729 70500.00 71000.00 161.6 77.95 16.00 0 11.18 -4.34 896 1265 9.07 2.75 9 30 182.10 81.60 9 0.79 163.3 20070729 70500.00 71000.00 173.4 77.93 16.00 0 11.20 0.74 972 1568 9.11 3.05 10 38 182.10 81.60 12 0.57 175.2 20070729 70500.00 71000.00 185.7 77.92 15.99 0 11.19 -12.48 1037 1826 9.15 3.47 12 48 182.10 81.60 16 0.36 187.6 20070729 70500.00 71000.00 199.1 77.90 15.99 0 11.18 7.43 1046 2069 9.16 3.83 13 57 182.10 81.60 21 0.15 201.2 20070729 70500.00 71000.00 213.5 77.89 15.99 0 11.18 17.81 889 2053 9.18 4.14 11 58 182.10 81.60 47 0.00 215.8 20070729 70500.00 71000.00 229.4 77.87 15.98 0 11.15 12.40 901 2039 9.14 4.42 11 56 182.10 81.60 67 0.00 231.8 20070729 70500.00 71000.00 245.9 77.85 15.98 0 11.15 4.72 923 2191 9.12 4.33 10 56 182.10 81.60 82 0.00 248.4 20070729 70500.00 71000.00 263.0 77.83 15.98 0 11.15 1.69 904 2318 9.11 4.06 9 56 182.10 81.60 91 0.00 265.7 20070729 70500.00 71000.00 281.6 77.81 15.97 0 11.14 2.12 919 2374 9.10 4.08 10 59 182.10 81.60 97 0.00 284.5 20070729 70500.00 71000.00 301.2 77.79 15.97 0 11.12 -8.78 951 2489 9.10 4.28 10 62 182.10 81.60 100 0.00 304.3 20070729 70500.00 71000.00 321.6 77.76 15.97 0 11.09 -18.70 957 2603 9.10 4.67 11 70 182.10 81.60 100 0.00 324.9 20070729 70500.00 71000.00 343.1 77.74 15.96 0 11.05 1.55 998 2723 9.11 5.49 13 85 182.10 81.60 100 0.00 346.6 20070729 70500.00 71000.00 365.6 77.72 15.96 0 10.98 -23.47 1033 2701 9.14 7.05 17 106 182.10 81.60 100 0.00 369.4 20070729 70500.00 71000.00 390.1 77.69 15.95 0 10.94 -16.38 1076 2786 9.32 11.93 31 184 182.10 81.60 100 0.00 394.1 20070729 70500.00 71000.00 412.1 77.67 15.95 0 10.87 -18.89 1239 2701 9.32 16.32 44 220 182.10 81.60 100 0.00 416.3 20070729 70500.00 71000.00 437.8 77.64 15.95 0 10.83 -50.72 1194 2736 9.46 24.24 66 346 182.10 81.60 100 0.00 442.2 20070729 70500.00 71000.00 466.4 77.61 15.94 0 10.75 15.93 1461 2826 9.64 49.14 165 706 182.10 81.60 100 0.00 471.2 20070729 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 480.02 2904 2904 182.10 81.60 0 5.48 78.1 20070729 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 300.33 2784 2784 182.10 81.60 0 5.23 81.7 20070729 71000.00 71500.00 84.6 78.04 16.01 0 9.73 -17.73 659 659 9.08 24.54 410 410 182.10 81.60 0 4.92 85.5 20070729 71000.00 71500.00 88.8 78.04 16.01 0 10.44 -5.35 109 109 9.07 3.58 14 14 182.10 81.60 0 4.48 89.7 20070729 71000.00 71500.00 93.2 78.03 16.01 0 10.80 1.98 106 106 8.97 1.96 13 13 182.10 81.60 0 3.50 94.2 20070729 71000.00 71500.00 97.4 78.03 16.01 0 10.98 6.18 152 216 10.03 1.76 23 76 182.10 81.60 0 3.60 98.4 20070729 71000.00 71500.00 101.0 78.02 16.01 0 11.04 -1.45 174 223 9.70 1.90 12 35 182.10 81.60 0 3.26 102.1 20070729 71000.00 71500.00 104.7 78.02 16.01 0 11.10 11.92 203 225 9.37 1.50 6 16 182.10 81.60 0 2.99 105.8 20070729 71000.00 71500.00 109.2 78.01 16.01 0 11.11 8.01 284 278 9.18 1.60 5 12 182.10 81.60 0 2.71 110.4 20070729 71000.00 71500.00 113.6 78.01 16.01 0 11.09 7.47 396 394 9.13 2.09 7 16 182.10 81.60 0 2.44 114.8 20070729 71000.00 71500.00 118.9 78.00 16.01 0 11.11 4.16 457 467 9.07 2.03 6 15 182.10 81.60 0 2.14 120.1 20070729 71000.00 71500.00 125.6 77.99 16.01 0 11.12 -3.49 506 523 9.00 1.84 6 14 182.10 81.60 2 1.80 126.9 20070729 71000.00 71500.00 133.4 77.98 16.00 0 11.11 -6.07 619 663 9.02 2.31 7 18 182.10 81.60 3 1.51 134.8 20070729 71000.00 71500.00 141.9 77.97 16.00 0 11.14 -1.87 661 804 9.02 2.31 7 20 182.10 81.60 6 1.25 143.4 20070729 71000.00 71500.00 151.2 77.96 16.00 0 11.16 -8.06 816 1006 9.03 2.43 8 24 182.10 81.60 6 1.02 152.8 20070729 71000.00 71500.00 161.5 77.95 16.00 0 11.18 3.85 887 1238 9.06 2.69 9 29 182.10 81.60 9 0.79 163.2 20070729 71000.00 71500.00 173.4 77.93 16.00 0 11.18 -0.32 951 1509 9.10 3.09 10 37 182.10 81.60 12 0.57 175.3 20070729 71000.00 71500.00 185.7 77.92 15.99 0 11.21 13.47 948 1836 9.15 3.30 10 46 182.10 81.60 16 0.36 187.6 20070729 71000.00 71500.00 199.2 77.90 15.99 0 11.19 11.30 990 2108 9.17 3.72 12 57 182.10 81.60 21 0.15 201.3 20070729 71000.00 71500.00 213.6 77.89 15.99 0 11.20 16.21 876 2061 9.19 4.02 11 57 182.10 81.60 47 0.00 215.9 20070729 71000.00 71500.00 229.4 77.87 15.98 0 11.17 11.63 895 2113 9.15 4.34 11 57 182.10 81.60 67 0.00 231.8 20070729 71000.00 71500.00 246.0 77.85 15.98 0 11.19 -5.23 895 2242 9.14 3.94 9 54 182.10 81.60 82 0.00 248.5 20070729 71000.00 71500.00 263.0 77.83 15.98 0 11.18 -26.70 901 2354 9.12 3.85 9 55 182.10 81.60 91 0.00 265.8 20070729 71000.00 71500.00 281.6 77.81 15.97 0 11.16 -29.28 939 2412 9.11 4.09 10 58 182.10 81.60 97 0.00 284.5 20070729 71000.00 71500.00 301.2 77.79 15.97 0 11.13 -21.17 919 2532 9.10 4.20 10 63 182.10 81.60 100 0.00 304.3 20070729 71000.00 71500.00 321.6 77.76 15.97 0 11.10 -21.97 961 2627 9.11 4.67 11 71 182.10 81.60 100 0.00 324.9 20070729 71000.00 71500.00 343.2 77.74 15.96 0 11.04 -19.96 1037 2613 9.12 5.83 14 85 182.10 81.60 100 0.00 346.7 20070729 71000.00 71500.00 365.8 77.72 15.96 0 11.00 -15.42 1090 2655 9.14 7.02 18 102 182.10 81.60 100 0.00 369.6 20070729 71000.00 71500.00 389.9 77.69 15.95 0 10.96 -26.49 1083 2768 9.31 11.77 29 175 182.10 81.60 100 0.00 393.9 20070729 71000.00 71500.00 411.8 77.67 15.95 0 10.90 -21.43 1113 2799 9.33 13.78 35 207 182.10 81.60 100 0.00 416.0 20070729 71000.00 71500.00 437.8 77.64 15.95 0 10.85 -19.69 1239 2719 9.46 23.77 66 328 182.10 81.60 100 0.00 442.3 20070729 71000.00 71500.00 466.5 77.61 15.94 0 10.79 -19.91 1224 2851 9.65 43.15 125 649 182.10 81.60 100 0.00 471.2 20070729 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 456.81 2710 2710 182.10 81.60 0 5.48 78.1 20070729 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 289.17 2803 2803 182.10 81.60 1 5.23 81.8 20070729 71500.00 72000.00 84.7 78.04 16.01 0 9.55 -21.27 85 85 8.46 14.06 8 8 182.10 81.60 0 4.92 85.6 20070729 71500.00 72000.00 88.8 78.04 16.01 0 10.40 -4.53 85 85 8.86 3.08 16 16 182.10 81.60 0 4.48 89.8 20070729 71500.00 72000.00 93.2 78.03 16.01 0 10.80 9.60 176 176 9.06 1.99 32 32 182.10 81.60 0 4.02 94.2 20070729 71500.00 72000.00 97.4 78.03 16.01 0 11.12 2.88 106 235 10.26 1.58 19 91 182.10 81.60 0 3.60 98.5 20070729 71500.00 72000.00 101.0 78.02 16.01 0 11.06 5.57 171 238 9.66 1.89 10 32 182.10 81.60 0 3.26 102.1 20070729 71500.00 72000.00 104.7 78.02 16.01 0 11.00 11.80 263 230 9.27 1.80 8 17 182.10 81.60 0 2.99 105.8 20070729 71500.00 72000.00 109.2 78.01 16.01 0 11.02 11.09 303 298 9.15 1.99 6 15 182.10 81.60 0 2.71 110.4 20070729 71500.00 72000.00 113.6 78.01 16.01 0 11.00 4.48 413 391 9.12 2.51 8 19 182.10 81.60 0 2.44 114.8 20070729 71500.00 72000.00 118.8 78.00 16.01 0 11.01 8.32 482 438 9.04 2.47 8 17 182.10 81.60 1 2.14 120.1 20070729 71500.00 72000.00 125.6 77.99 16.01 0 11.03 -3.53 601 525 8.97 2.24 8 17 182.10 81.60 2 1.80 126.9 20070729 71500.00 72000.00 133.4 77.98 16.00 0 11.07 -4.68 651 632 9.01 2.47 9 20 182.10 81.60 3 1.51 134.8 20070729 71500.00 72000.00 141.9 77.97 16.00 0 11.08 -9.70 804 797 9.00 2.73 10 23 182.10 81.60 6 1.25 143.4 20070729 71500.00 72000.00 151.2 77.96 16.00 0 11.12 -6.02 903 1003 9.03 2.80 10 27 182.10 81.60 6 1.02 152.8 20070729 71500.00 72000.00 161.7 77.95 16.00 0 11.14 0.14 1015 1219 9.05 3.08 12 33 182.10 81.60 9 0.79 163.4 20070729 71500.00 72000.00 173.4 77.93 16.00 0 11.18 -3.06 1064 1511 9.08 3.19 12 38 182.10 81.60 12 0.57 175.3 20070729 71500.00 72000.00 185.6 77.92 15.99 0 11.19 -7.71 1117 1800 9.15 3.68 13 49 182.10 81.60 16 0.36 187.6 20070729 71500.00 72000.00 199.1 77.90 15.99 0 11.19 14.22 1131 2045 9.15 3.95 14 57 182.10 81.60 21 0.15 201.2 20070729 71500.00 72000.00 213.5 77.89 15.99 0 11.16 0.48 1048 2052 9.19 4.86 15 65 182.10 81.60 47 0.00 215.8 20070729 71500.00 72000.00 229.2 77.87 15.98 0 11.16 -12.12 994 2046 9.16 4.83 13 60 182.10 81.60 68 0.00 231.6 20070729 71500.00 72000.00 245.9 77.85 15.98 0 11.18 1.97 1015 2187 9.16 4.68 12 58 182.10 81.60 82 0.00 248.5 20070729 71500.00 72000.00 263.0 77.83 15.98 0 11.21 -39.25 1050 2332 9.17 4.29 11 57 182.10 81.60 91 0.00 265.8 20070729 71500.00 72000.00 281.6 77.81 15.97 0 11.20 -25.54 1071 2364 9.15 4.45 11 57 182.10 81.60 97 0.00 284.5 20070729 71500.00 72000.00 301.1 77.79 15.97 0 11.18 -20.97 1078 2491 9.15 4.52 12 62 182.10 81.60 100 0.00 304.3 20070729 71500.00 72000.00 321.6 77.76 15.97 0 11.15 -34.52 1113 2529 9.16 5.14 13 69 182.10 81.60 100 0.00 324.9 20070729 71500.00 72000.00 343.1 77.74 15.96 0 11.09 -32.61 1186 2572 9.18 6.34 17 87 182.10 81.60 100 0.00 346.7 20070729 71500.00 72000.00 365.9 77.72 15.96 0 11.05 -24.34 1251 2605 9.18 7.50 20 98 182.10 81.60 100 0.00 369.6 20070729 71500.00 72000.00 390.0 77.69 15.95 0 10.97 -18.60 1294 2585 9.35 13.87 38 177 182.10 81.60 100 0.00 394.0 20070729 71500.00 72000.00 412.0 77.67 15.95 0 10.97 -9.16 1306 2842 9.35 14.17 40 198 182.10 81.60 100 0.00 416.2 20070729 71500.00 72000.00 437.9 77.64 15.95 0 10.88 22.85 1614 2717 9.48 27.07 87 334 182.10 81.60 100 0.00 442.4 20070729 71500.00 72000.00 466.6 77.61 15.94 0 10.84 33.68 1400 2589 9.66 39.03 129 534 182.10 81.60 100 0.00 471.4 20070729 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 532.31 3226 3226 182.10 81.60 0 5.48 78.1 20070729 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 334.05 3119 3119 182.10 81.60 1 5.23 81.7 20070729 72000.00 72500.00 84.6 78.04 16.01 0 9.65 -38.30 107 107 8.14 7.90 3 3 182.10 81.60 1 4.92 85.5 20070729 72000.00 72500.00 88.8 78.04 16.01 0 10.83 15.71 57 57 7.82 1.00 0 0 182.10 81.60 0 4.48 89.7 20070729 72000.00 72500.00 93.3 78.03 16.01 0 11.12 6.00 146 146 9.05 1.08 11 11 182.10 81.60 0 3.80 94.3 20070729 72000.00 72500.00 97.4 78.03 16.01 0 11.24 -0.87 157 208 10.04 1.06 13 43 182.10 81.60 0 3.60 98.5 20070729 72000.00 72500.00 101.0 78.02 16.01 0 11.20 3.81 203 216 9.64 1.42 9 22 182.10 81.60 0 3.26 102.1 20070729 72000.00 72500.00 104.7 78.02 16.01 0 11.16 9.65 234 228 9.35 1.37 6 13 182.10 81.60 0 2.99 105.8 20070729 72000.00 72500.00 109.1 78.01 16.01 0 11.14 7.89 285 299 9.22 1.71 5 13 182.10 81.60 0 2.71 110.3 20070729 72000.00 72500.00 113.6 78.01 16.01 0 11.09 -0.64 396 368 9.16 2.30 7 16 182.10 81.60 0 2.44 114.8 20070729 72000.00 72500.00 118.8 78.00 16.01 0 11.10 3.46 445 435 9.11 2.25 7 16 182.10 81.60 1 2.14 120.1 20070729 72000.00 72500.00 125.6 77.99 16.01 0 11.10 3.75 517 507 9.03 2.01 7 16 182.10 81.60 2 1.80 126.9 20070729 72000.00 72500.00 133.3 77.98 16.00 0 11.10 -3.32 598 617 9.06 2.52 8 19 182.10 81.60 3 1.51 134.8 20070729 72000.00 72500.00 141.9 77.97 16.00 0 11.11 -18.09 715 784 9.06 2.74 9 24 182.10 81.60 6 1.25 143.4 20070729 72000.00 72500.00 151.1 77.96 16.00 0 11.14 -14.17 825 994 9.06 2.81 9 27 182.10 81.60 6 1.02 152.7 20070729 72000.00 72500.00 161.6 77.95 16.00 0 11.17 -9.86 867 1204 9.09 2.89 10 31 182.10 81.60 9 0.79 163.3 20070729 72000.00 72500.00 173.5 77.93 16.00 0 11.21 4.42 891 1487 9.13 2.97 10 36 182.10 81.60 12 0.57 175.3 20070729 72000.00 72500.00 185.6 77.92 15.99 0 11.21 1.05 922 1779 9.16 3.36 11 46 182.10 81.60 16 0.36 187.6 20070729 72000.00 72500.00 199.1 77.90 15.99 0 11.20 -12.75 959 2046 9.18 3.57 11 55 182.10 81.60 21 0.15 201.2 20070729 72000.00 72500.00 213.6 77.89 15.99 0 11.20 12.85 872 2076 9.21 4.16 11 60 182.10 81.60 47 0.00 215.8 20070729 72000.00 72500.00 229.4 77.87 15.98 0 11.20 -26.99 908 2131 9.17 4.18 10 55 182.10 81.60 68 0.00 231.8 20070729 72000.00 72500.00 245.9 77.85 15.98 0 11.23 -19.27 926 2271 9.16 3.89 9 52 182.10 81.60 82 0.00 248.5 20070729 72000.00 72500.00 263.0 77.83 15.98 0 11.24 -29.34 908 2398 9.14 3.50 8 50 182.10 81.60 91 0.00 265.7 20070729 72000.00 72500.00 281.6 77.81 15.97 0 11.22 -32.59 942 2393 9.14 3.77 9 53 182.10 81.60 97 0.00 284.5 20070729 72000.00 72500.00 301.1 77.79 15.97 0 11.18 -17.98 1014 2432 9.14 4.33 10 59 182.10 81.60 100 0.00 304.2 20070729 72000.00 72500.00 321.7 77.76 15.97 0 11.15 -40.01 1008 2495 9.15 4.79 12 67 182.10 81.60 100 0.00 325.0 20070729 72000.00 72500.00 343.1 77.74 15.96 0 11.11 -15.23 1036 2522 9.16 5.45 14 77 182.10 81.60 100 0.00 346.6 20070729 72000.00 72500.00 365.9 77.72 15.96 0 11.06 -39.36 1050 2572 9.18 6.52 16 92 182.10 81.60 100 0.00 369.6 20070729 72000.00 72500.00 390.2 77.69 15.95 0 11.04 -21.76 1127 2753 9.35 11.02 28 157 182.10 81.60 100 0.00 394.2 20070729 72000.00 72500.00 411.9 77.67 15.95 0 10.94 -46.48 1274 2468 9.35 15.04 41 184 182.10 81.60 100 0.00 416.1 20070729 72000.00 72500.00 437.9 77.64 15.95 0 10.92 -29.55 1330 2622 9.50 22.25 65 293 182.10 81.60 100 0.00 442.3 20070729 72000.00 72500.00 467.0 77.61 15.94 0 10.84 30.18 1325 2496 9.67 40.01 126 530 182.10 81.60 100 0.00 471.7 20070729 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.26 592.60 3647 3647 182.10 81.60 0 5.48 78.1 20070729 72500.00 73000.00 80.9 78.05 16.01 2 9.05 -0.00 160 160 10.20 333.25 2903 2903 182.10 81.60 0 5.23 81.8 20070729 72500.00 73000.00 84.6 78.04 16.01 0 9.86 58.97 123 123 7.85 5.11 1 1 182.10 81.60 0 4.92 85.5 20070729 72500.00 73000.00 88.8 78.04 16.01 0 10.72 6.12 83 83 8.96 1.79 11 11 182.10 81.60 0 4.48 89.7 20070729 72500.00 73000.00 93.2 78.03 16.01 0 11.04 9.84 126 126 9.12 1.43 13 13 182.10 81.60 0 3.69 94.2 20070729 72500.00 73000.00 97.4 78.03 16.01 0 11.19 4.47 157 218 10.11 1.33 17 57 182.10 81.60 0 3.60 98.5 20070729 72500.00 73000.00 101.0 78.02 16.01 0 11.23 8.62 185 218 9.73 1.51 9 25 182.10 81.60 0 3.26 102.1 20070729 72500.00 73000.00 104.7 78.02 16.01 0 11.24 5.26 229 232 9.41 1.34 5 13 182.10 81.60 0 2.99 105.9 20070729 72500.00 73000.00 109.2 78.01 16.01 0 11.23 9.91 325 305 9.25 1.57 5 12 182.10 81.60 0 2.71 110.3 20070729 72500.00 73000.00 113.6 78.01 16.01 0 11.23 3.78 385 396 9.22 1.88 6 14 182.10 81.60 0 2.44 114.8 20070729 72500.00 73000.00 118.9 78.00 16.01 0 11.20 2.98 437 436 9.14 1.91 6 14 182.10 81.60 1 2.14 120.1 20070729 72500.00 73000.00 125.6 77.99 16.01 0 11.17 -7.25 502 513 9.06 1.91 6 14 182.10 81.60 2 1.80 126.9 20070729 72500.00 73000.00 133.4 77.98 16.00 0 11.15 -7.24 619 661 9.10 2.52 8 20 182.10 81.60 3 1.51 134.8 20070729 72500.00 73000.00 141.9 77.97 16.00 0 11.15 -9.64 745 814 9.10 2.79 9 24 182.10 81.60 6 1.25 143.4 20070729 72500.00 73000.00 151.2 77.96 16.00 0 11.17 -7.27 843 1008 9.10 2.88 10 28 182.10 81.60 6 1.02 152.8 20070729 72500.00 73000.00 161.6 77.95 16.00 0 11.19 1.66 885 1184 9.13 3.04 10 32 182.10 81.60 9 0.79 163.3 20070729 72500.00 73000.00 173.5 77.93 16.00 0 11.21 15.24 918 1455 9.16 3.28 11 39 182.10 81.60 12 0.57 175.3 20070729 72500.00 73000.00 185.7 77.92 15.99 0 11.21 -5.34 994 1737 9.19 3.74 12 48 182.10 81.60 16 0.36 187.6 20070729 72500.00 73000.00 199.2 77.90 15.99 0 11.21 7.03 1053 2149 9.21 3.98 13 60 182.10 81.60 21 0.15 201.3 20070729 72500.00 73000.00 213.7 77.89 15.99 0 11.20 -6.93 958 2145 9.21 4.48 13 63 182.10 81.60 47 0.00 215.9 20070729 72500.00 73000.00 229.4 77.87 15.98 0 11.21 1.80 945 2254 9.18 4.14 11 58 182.10 81.60 68 0.00 231.8 20070729 72500.00 73000.00 245.9 77.85 15.98 0 11.22 -12.21 933 2337 9.15 3.73 9 53 182.10 81.60 82 0.00 248.5 20070729 72500.00 73000.00 263.1 77.83 15.98 0 11.21 -0.13 983 2393 9.12 3.85 9 52 182.10 81.60 92 0.00 265.8 20070729 72500.00 73000.00 281.6 77.81 15.97 0 11.19 3.79 970 2474 9.11 3.89 9 55 182.10 81.60 97 0.00 284.5 20070729 72500.00 73000.00 301.2 77.79 15.97 0 11.17 13.89 1005 2587 9.11 4.06 10 59 182.10 81.60 100 0.00 304.4 20070729 72500.00 73000.00 321.6 77.76 15.97 0 11.12 -3.99 1055 2598 9.11 4.85 12 69 182.10 81.60 100 0.00 324.9 20070729 72500.00 73000.00 343.2 77.74 15.96 0 11.07 -3.01 1099 2658 9.12 5.65 14 81 182.10 81.60 100 0.00 346.7 20070729 72500.00 73000.00 365.7 77.72 15.96 0 11.03 9.06 1124 2765 9.14 6.63 17 97 182.10 81.60 100 0.00 369.5 20070729 72500.00 73000.00 390.1 77.69 15.95 0 10.98 -3.23 1233 2909 9.32 12.27 32 177 182.10 81.60 100 0.00 394.1 20070729 72500.00 73000.00 411.8 77.67 15.95 0 10.92 38.56 1243 2809 9.33 14.44 39 202 182.10 81.60 100 0.00 416.0 20070729 72500.00 73000.00 437.8 77.64 15.95 0 10.87 3.09 1519 2934 9.48 26.05 80 355 182.10 81.60 100 0.00 442.3 20070729 72500.00 73000.00 466.6 77.61 15.94 0 10.76 182.28 1433 2806 9.65 48.50 158 687 182.10 81.60 100 0.00 471.3 20070729 73000.00 73500.00 77.2 78.05 16.02 2 9.04 -0.00 184 184 10.26 465.98 3359 3359 182.10 81.60 1 5.48 78.1 20070729 73000.00 73500.00 80.9 78.05 16.01 0 9.89 126.75 3706 3706 9.51 70.66 2596 2596 182.10 81.60 0 5.23 81.8 20070729 73000.00 73500.00 84.6 78.04 16.01 0 9.21 -0.18 32 32 8.21 6.36 3 3 182.10 81.60 0 4.92 85.5 20070729 73000.00 73500.00 88.8 78.04 16.01 0 10.66 5.37 56 56 9.23 2.21 10 10 182.10 81.60 0 4.48 89.7 20070729 73000.00 73500.00 93.2 78.03 16.01 0 11.05 3.02 173 173 9.11 1.30 18 18 182.10 81.60 1 3.96 94.2 20070729 73000.00 73500.00 97.5 78.02 16.01 0 11.15 1.23 169 204 10.02 1.24 17 50 182.10 81.60 0 3.60 98.5 20070729 73000.00 73500.00 101.0 78.02 16.01 0 11.20 6.31 190 223 9.70 1.48 9 25 182.10 81.60 0 3.26 102.1 20070729 73000.00 73500.00 104.7 78.02 16.01 0 11.20 12.14 241 247 9.34 1.42 5 13 182.10 81.60 0 2.99 105.9 20070729 73000.00 73500.00 109.1 78.01 16.01 0 11.18 4.48 325 311 9.21 1.68 5 12 182.10 81.60 0 2.71 110.3 20070729 73000.00 73500.00 113.6 78.01 16.01 0 11.17 -3.43 376 359 9.18 1.90 6 13 182.10 81.60 0 2.44 114.8 20070729 73000.00 73500.00 118.8 78.00 16.01 0 11.18 -0.97 424 439 9.12 1.89 6 14 182.10 81.60 1 2.14 120.1 20070729 73000.00 73500.00 125.6 77.99 16.01 0 11.16 -2.11 480 519 9.04 1.87 5 14 182.10 81.60 2 1.80 126.9 20070729 73000.00 73500.00 133.3 77.98 16.00 0 11.14 -7.93 622 677 9.07 2.45 8 20 182.10 81.60 3 1.51 134.8 20070729 73000.00 73500.00 141.8 77.97 16.00 0 11.15 -4.84 695 827 9.08 2.63 8 23 182.10 81.60 6 1.25 143.3 20070729 73000.00 73500.00 151.2 77.96 16.00 0 11.16 -12.27 804 980 9.06 2.81 9 26 182.10 81.60 6 1.02 152.8 20070729 73000.00 73500.00 161.6 77.95 16.00 0 11.21 3.70 822 1194 9.11 2.73 9 29 182.10 81.60 9 0.79 163.3 20070729 73000.00 73500.00 173.4 77.93 16.00 0 11.21 6.81 907 1418 9.13 3.00 10 35 182.10 81.60 12 0.57 175.2 20070729 73000.00 73500.00 185.7 77.92 15.99 0 11.22 0.70 962 1772 9.19 3.45 11 47 182.10 81.60 16 0.36 187.7 20070729 73000.00 73500.00 199.1 77.90 15.99 0 11.21 7.64 1023 2044 9.19 3.82 13 57 182.10 81.60 21 0.15 201.2 20070729 73000.00 73500.00 213.6 77.89 15.99 0 11.21 12.36 937 2094 9.21 4.31 12 60 182.10 81.60 47 0.00 215.8 20070729 73000.00 73500.00 229.3 77.87 15.98 0 11.21 -2.43 912 2164 9.17 4.12 10 55 182.10 81.60 69 0.00 231.7 20070729 73000.00 73500.00 246.0 77.85 15.98 0 11.23 1.89 896 2286 9.15 3.64 9 51 182.10 81.60 82 0.00 248.6 20070729 73000.00 73500.00 263.1 77.83 15.98 0 11.22 -0.54 926 2302 9.12 3.57 9 49 182.10 81.60 92 0.00 265.8 20070729 73000.00 73500.00 281.5 77.81 15.97 0 11.20 7.56 969 2367 9.12 3.91 9 53 182.10 81.60 97 0.00 284.4 20070729 73000.00 73500.00 301.2 77.79 15.97 0 11.18 -2.98 954 2435 9.11 3.94 9 55 182.10 81.60 100 0.00 304.3 20070729 73000.00 73500.00 321.6 77.76 15.97 0 11.13 0.72 988 2516 9.11 4.51 11 64 182.10 81.60 100 0.00 324.9 20070729 73000.00 73500.00 343.2 77.74 15.96 0 11.10 -2.10 1016 2603 9.13 5.16 12 75 182.10 81.60 100 0.00 346.7 20070729 73000.00 73500.00 365.8 77.72 15.96 0 11.04 4.64 1131 2540 9.15 6.76 18 91 182.10 81.60 100 0.00 369.6 20070729 73000.00 73500.00 390.1 77.69 15.95 0 10.99 -4.86 1075 2557 9.31 10.82 27 148 182.10 81.60 100 0.00 394.1 20070729 73000.00 73500.00 411.8 77.67 15.95 0 10.94 -13.04 1127 2608 9.32 12.90 33 176 182.10 81.60 100 0.00 416.0 20070729 73000.00 73500.00 437.9 77.64 15.95 0 10.87 -21.94 1338 2640 9.46 23.61 70 312 182.10 81.60 100 0.00 442.4 20070729 73000.00 73500.00 466.5 77.61 15.94 0 10.78 -130.86 1472 2507 9.64 45.08 156 595 182.10 81.60 100 0.00 471.2 20070729 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 550.44 3374 3374 182.10 81.60 1 5.48 78.1 20070729 73500.00 74000.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.26 425.09 3601 3601 182.10 81.60 0 5.23 81.5 20070729 73500.00 74000.00 85.2 78.04 16.01 0 9.93 -4.24 893 893 9.17 24.20 391 391 182.10 81.60 0 4.92 86.1 20070729 73500.00 74000.00 89.0 78.04 16.01 0 10.60 3.36 106 106 9.14 2.96 10 10 182.10 81.60 0 4.48 89.9 20070729 73500.00 74000.00 93.2 78.03 16.01 0 10.98 3.21 137 137 8.91 1.52 12 12 182.10 81.60 1 3.81 94.2 20070729 73500.00 74000.00 97.3 78.03 16.01 0 11.17 0.62 147 220 10.10 1.49 16 57 182.10 81.60 0 3.60 98.4 20070729 73500.00 74000.00 101.0 78.02 16.01 0 11.14 11.58 202 210 9.65 1.76 10 24 182.10 81.60 0 3.26 102.1 20070729 73500.00 74000.00 104.7 78.02 16.01 0 11.15 8.69 239 246 9.37 1.67 6 15 182.10 81.60 0 2.99 105.8 20070729 73500.00 74000.00 109.2 78.01 16.01 0 11.16 -2.07 307 323 9.24 1.87 6 14 182.10 81.60 0 2.71 110.3 20070729 73500.00 74000.00 113.6 78.01 16.01 0 11.13 -0.31 385 370 9.18 2.20 7 15 182.10 81.60 0 2.44 114.8 20070729 73500.00 74000.00 118.9 78.00 16.01 0 11.11 -1.65 447 414 9.13 2.33 7 16 182.10 81.60 1 2.14 120.1 20070729 73500.00 74000.00 125.5 77.99 16.01 0 11.10 -2.23 520 491 9.06 2.22 7 16 182.10 81.60 2 1.80 126.8 20070729 73500.00 74000.00 133.4 77.98 16.00 0 11.09 4.32 730 669 9.09 2.99 11 24 182.10 81.60 3 1.51 134.8 20070729 73500.00 74000.00 141.9 77.97 16.00 0 11.13 -1.92 759 832 9.09 2.99 10 26 182.10 81.60 6 1.25 143.4 20070729 73500.00 74000.00 151.2 77.96 16.00 0 11.14 -9.94 847 946 9.11 2.99 11 29 182.10 81.60 6 1.02 152.8 20070729 73500.00 74000.00 161.6 77.95 16.00 0 11.18 2.83 907 1151 9.11 3.12 11 31 182.10 81.60 9 0.79 163.3 20070729 73500.00 74000.00 173.4 77.93 16.00 0 11.20 11.47 942 1437 9.16 3.32 12 40 182.10 81.60 12 0.57 175.3 20070729 73500.00 74000.00 185.8 77.92 15.99 0 11.22 -4.32 928 1744 9.19 3.57 11 47 182.10 81.60 16 0.36 187.7 20070729 73500.00 74000.00 199.1 77.90 15.99 0 11.19 18.64 1020 1994 9.20 4.04 13 59 182.10 81.60 21 0.15 201.2 20070729 73500.00 74000.00 213.6 77.89 15.99 0 11.20 -1.18 922 2073 9.22 4.37 12 61 182.10 81.60 47 0.00 215.9 20070729 73500.00 74000.00 229.3 77.87 15.98 0 11.22 -9.49 903 2146 9.17 3.93 10 52 182.10 81.60 69 0.00 231.7 20070729 73500.00 74000.00 245.9 77.85 15.98 0 11.24 -19.39 940 2252 9.16 3.84 9 51 182.10 81.60 84 0.00 248.5 20070729 73500.00 74000.00 263.0 77.83 15.98 0 11.24 -31.40 955 2329 9.14 3.64 9 49 182.10 81.60 92 0.00 265.7 20070729 73500.00 74000.00 281.6 77.81 15.97 0 11.21 -18.28 993 2348 9.14 4.08 10 55 182.10 81.60 97 0.00 284.5 20070729 73500.00 74000.00 301.2 77.79 15.97 0 11.19 -24.08 1018 2416 9.14 4.24 10 58 182.10 81.60 100 0.00 304.3 20070729 73500.00 74000.00 321.6 77.76 15.97 0 11.16 -23.08 1010 2531 9.15 4.52 11 65 182.10 81.60 100 0.00 324.9 20070729 73500.00 74000.00 343.1 77.74 15.96 0 11.10 -31.93 1096 2553 9.15 5.75 15 80 182.10 81.60 100 0.00 346.7 20070729 73500.00 74000.00 366.0 77.72 15.96 0 11.07 -4.17 1126 2664 9.17 6.33 16 91 182.10 81.60 100 0.00 369.7 20070729 73500.00 74000.00 390.1 77.69 15.95 0 11.00 1.63 1145 2667 9.34 11.61 29 159 182.10 81.60 100 0.00 394.1 20070729 73500.00 74000.00 411.9 77.67 15.95 0 10.94 -26.46 1299 2608 9.34 14.55 40 186 182.10 81.60 100 0.00 416.1 20070729 73500.00 74000.00 437.8 77.64 15.95 0 10.92 -84.19 1367 2916 9.48 22.46 65 313 182.10 81.60 100 0.00 442.2 20070729 73500.00 74000.00 466.7 77.61 15.94 0 10.83 -85.19 1692 2936 9.67 46.93 168 656 182.10 81.60 100 0.00 471.4 20070729 74000.00 74500.00 77.2 78.05 16.02 2 9.08 -0.00 184 184 10.31 418.91 3453 3453 182.10 81.60 1 5.48 78.0 20070729 74000.00 74500.00 80.9 78.05 16.01 2 9.07 -0.00 160 160 10.17 305.61 2600 2600 182.10 81.60 0 5.23 81.8 20070729 74000.00 74500.00 84.6 78.04 16.01 0 9.42 120.85 130 130 6.92 2.49 0 0 182.10 81.60 0 4.92 85.5 20070729 74000.00 74500.00 89.0 78.04 16.01 0 10.59 6.37 105 105 8.73 2.35 12 12 182.10 81.60 0 4.48 89.9 20070729 74000.00 74500.00 93.2 78.03 16.01 0 10.98 7.75 203 203 8.99 1.66 21 21 182.10 81.60 0 4.04 94.2 20070729 74000.00 74500.00 97.4 78.03 16.01 0 11.12 8.46 171 217 9.97 1.63 16 49 182.10 81.60 0 3.60 98.4 20070729 74000.00 74500.00 101.0 78.02 16.01 0 11.15 11.22 188 217 9.66 1.71 9 24 182.10 81.60 0 3.26 102.0 20070729 74000.00 74500.00 104.7 78.02 16.01 0 11.16 8.61 244 260 9.33 1.59 6 14 182.10 81.60 0 2.99 105.8 20070729 74000.00 74500.00 109.2 78.01 16.01 0 11.15 -1.44 309 320 9.21 1.86 5 13 182.10 81.60 0 2.71 110.3 20070729 74000.00 74500.00 113.6 78.01 16.01 0 11.14 -8.65 364 369 9.17 2.03 6 14 182.10 81.60 0 2.44 114.8 20070729 74000.00 74500.00 118.9 78.00 16.01 0 11.14 2.35 399 408 9.12 1.98 6 14 182.10 81.60 1 2.14 120.1 20070729 74000.00 74500.00 125.5 77.99 16.01 0 11.13 -2.61 514 516 9.03 2.03 6 15 182.10 81.60 2 1.80 126.8 20070729 74000.00 74500.00 133.4 77.98 16.00 0 11.12 0.05 644 680 9.07 2.56 8 20 182.10 81.60 3 1.51 134.8 20070729 74000.00 74500.00 141.9 77.97 16.00 0 11.13 -3.20 717 773 9.07 2.72 9 23 182.10 81.60 5 1.25 143.4 20070729 74000.00 74500.00 151.1 77.96 16.00 0 11.16 -5.23 773 952 9.07 2.69 9 25 182.10 81.60 6 1.02 152.7 20070729 74000.00 74500.00 161.6 77.95 16.00 0 11.18 5.24 832 1160 9.10 2.91 9 30 182.10 81.60 9 0.79 163.3 20070729 74000.00 74500.00 173.4 77.93 16.00 0 11.22 9.67 850 1412 9.13 2.94 9 34 182.10 81.60 12 0.57 175.3 20070729 74000.00 74500.00 185.7 77.92 15.99 0 11.23 8.78 904 1739 9.18 3.22 10 44 182.10 81.60 16 0.36 187.6 20070729 74000.00 74500.00 199.2 77.90 15.99 0 11.21 8.74 1021 2024 9.18 3.78 12 55 182.10 81.60 21 0.15 201.2 20070729 74000.00 74500.00 213.6 77.89 15.99 0 11.22 -10.56 921 2121 9.20 4.12 11 58 182.10 81.60 47 0.00 215.9 20070729 74000.00 74500.00 229.3 77.87 15.98 0 11.24 -21.23 921 2223 9.17 3.81 9 52 182.10 81.60 69 0.00 231.7 20070729 74000.00 74500.00 245.9 77.85 15.98 0 11.25 -20.24 941 2244 9.15 3.67 9 48 182.10 81.60 84 0.00 248.5 20070729 74000.00 74500.00 263.1 77.83 15.98 0 11.24 -24.51 925 2313 9.13 3.52 8 48 182.10 81.60 93 0.00 265.8 20070729 74000.00 74500.00 281.5 77.81 15.97 0 11.22 -8.47 939 2350 9.12 3.66 9 50 182.10 81.60 97 0.00 284.5 20070729 74000.00 74500.00 301.3 77.79 15.97 0 11.19 -10.62 987 2390 9.12 3.97 9 54 182.10 81.60 100 0.00 304.4 20070729 74000.00 74500.00 321.6 77.76 15.97 0 11.15 -10.11 1008 2433 9.12 4.43 11 61 182.10 81.60 100 0.00 324.9 20070729 74000.00 74500.00 343.1 77.74 15.96 0 11.12 -1.79 1018 2553 9.13 4.98 12 70 182.10 81.60 100 0.00 346.6 20070729 74000.00 74500.00 365.8 77.72 15.96 0 11.04 -9.81 1049 2501 9.15 6.41 16 87 182.10 81.60 100 0.00 369.5 20070729 74000.00 74500.00 390.1 77.69 15.95 0 10.97 -45.69 1201 2500 9.34 13.12 34 164 182.10 81.60 100 0.00 394.1 20070729 74000.00 74500.00 411.8 77.67 15.95 0 10.93 -28.08 1185 2536 9.33 13.93 36 178 182.10 81.60 100 0.00 416.0 20070729 74000.00 74500.00 437.9 77.64 15.95 0 10.88 9.15 1408 2590 9.48 24.91 74 309 182.10 81.60 100 0.00 442.3 20070729 74000.00 74500.00 466.8 77.61 15.94 0 10.78 -112.61 1594 2463 9.63 47.09 168 585 182.10 81.60 100 0.00 471.5 20070729 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 533.98 3185 3185 182.10 81.60 1 5.48 78.1 20070729 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 351.12 3206 3206 182.10 81.60 0 5.23 81.8 20070729 74500.00 75000.00 84.7 78.04 16.01 0 9.70 58.67 778 778 9.18 33.89 575 575 182.10 81.60 1 4.92 85.6 20070729 74500.00 75000.00 89.0 78.04 16.01 0 10.50 12.82 146 146 8.80 3.15 15 15 182.10 81.60 1 4.48 90.0 20070729 74500.00 75000.00 93.2 78.03 16.01 0 10.88 11.60 147 147 8.87 1.87 14 14 182.10 81.60 0 3.78 94.1 20070729 74500.00 75000.00 97.3 78.03 16.01 0 11.06 5.22 170 214 9.95 1.61 17 53 182.10 81.60 0 3.60 98.3 20070729 74500.00 75000.00 101.0 78.02 16.01 0 11.12 9.30 192 208 9.65 1.65 9 25 182.10 81.60 0 3.26 102.0 20070729 74500.00 75000.00 104.7 78.02 16.01 0 11.14 8.61 236 254 9.34 1.60 6 15 182.10 81.60 0 2.99 105.8 20070729 74500.00 75000.00 109.2 78.01 16.01 0 11.11 4.87 334 309 9.19 1.93 6 14 182.10 81.60 0 2.71 110.3 20070729 74500.00 75000.00 113.6 78.01 16.01 0 11.13 -2.16 365 347 9.17 1.91 6 14 182.10 81.60 0 2.44 114.8 20070729 74500.00 75000.00 118.8 78.00 16.01 0 11.12 1.27 409 379 9.10 1.96 6 13 182.10 81.60 1 2.14 120.1 20070729 74500.00 75000.00 125.6 77.99 16.01 0 11.11 6.72 552 532 9.02 2.10 7 15 182.10 81.60 2 1.80 126.9 20070729 74500.00 75000.00 133.4 77.98 16.00 0 11.12 0.86 703 698 9.06 2.69 9 21 182.10 81.60 3 1.51 134.8 20070729 74500.00 75000.00 141.9 77.97 16.00 0 11.12 -11.36 734 789 9.06 2.71 9 23 182.10 81.60 5 1.25 143.4 20070729 74500.00 75000.00 151.2 77.96 16.00 0 11.14 -4.81 816 936 9.06 2.81 9 26 182.10 81.60 6 1.02 152.8 20070729 74500.00 75000.00 161.6 77.95 16.00 0 11.20 3.96 803 1123 9.09 2.68 8 27 182.10 81.60 9 0.79 163.3 20070729 74500.00 75000.00 173.4 77.93 16.00 0 11.24 4.99 849 1427 9.13 2.70 8 32 182.10 81.60 12 0.57 175.3 20070729 74500.00 75000.00 185.7 77.92 15.99 0 11.23 7.13 922 1752 9.17 3.09 10 44 182.10 81.60 16 0.36 187.6 20070729 74500.00 75000.00 199.1 77.90 15.99 0 11.21 -1.57 1039 2121 9.19 3.73 12 57 182.10 81.60 20 0.15 201.2 20070729 74500.00 75000.00 213.7 77.89 15.99 0 11.22 -10.31 966 2188 9.21 4.27 12 61 182.10 81.60 47 0.00 215.9 20070729 74500.00 75000.00 229.4 77.87 15.98 0 11.24 4.90 899 2227 9.16 3.74 9 51 182.10 81.60 69 0.00 231.8 20070729 74500.00 75000.00 245.9 77.85 15.98 0 11.23 -2.63 935 2285 9.16 3.79 9 51 182.10 81.60 84 0.00 248.5 20070729 74500.00 75000.00 263.0 77.83 15.98 0 11.21 -0.94 944 2294 9.13 3.79 9 51 182.10 81.60 93 0.00 265.7 20070729 74500.00 75000.00 281.5 77.81 15.97 0 11.19 -13.54 963 2352 9.12 3.92 9 53 182.10 81.60 97 0.00 284.5 20070729 74500.00 75000.00 301.2 77.79 15.97 0 11.16 2.20 954 2457 9.11 4.19 10 59 182.10 81.60 100 0.00 304.3 20070729 74500.00 75000.00 321.6 77.76 15.97 0 11.12 -5.40 961 2484 9.12 4.65 11 67 182.10 81.60 100 0.00 324.9 20070729 74500.00 75000.00 343.1 77.74 15.96 0 11.08 -0.15 1045 2601 9.13 5.49 14 80 182.10 81.60 100 0.00 346.7 20070729 74500.00 75000.00 365.8 77.72 15.96 0 11.01 1.73 1102 2566 9.15 7.20 18 97 182.10 81.60 100 0.00 369.5 20070729 74500.00 75000.00 390.1 77.69 15.95 0 10.95 -7.63 1171 2547 9.31 12.76 33 166 182.10 81.60 100 0.00 394.0 20070729 74500.00 75000.00 411.7 77.67 15.95 0 10.91 41.72 1207 2699 9.32 14.78 39 202 182.10 81.60 100 0.00 415.9 20070729 74500.00 75000.00 437.8 77.64 15.95 0 10.84 1.10 1285 2673 9.46 25.23 70 332 182.10 81.60 100 0.00 442.3 20070729 74500.00 75000.00 466.6 77.61 15.94 0 10.74 112.28 1603 2509 9.64 51.45 185 654 182.10 81.60 100 0.00 471.3 20070729 75000.00 75500.00 77.2 78.05 16.02 2 9.04 -0.00 184 184 10.28 494.29 3481 3481 182.10 81.60 0 5.48 78.0 20070729 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 370.50 3273 3273 182.10 81.60 0 5.23 81.8 20070729 75000.00 75500.00 84.6 78.04 16.01 3 8.98 80.26 1 1 8.98 1.00 1 1 182.10 81.60 0 4.92 85.5 20070729 75000.00 75500.00 89.0 78.04 16.01 0 10.57 8.45 118 118 8.74 2.54 14 14 182.10 81.60 0 4.48 89.9 20070729 75000.00 75500.00 93.2 78.03 16.01 0 10.92 5.07 129 129 9.00 1.84 12 12 182.10 81.60 0 3.59 94.2 20070729 75000.00 75500.00 97.4 78.03 16.01 0 11.10 4.78 178 222 9.96 1.56 17 52 182.10 81.60 0 3.60 98.4 20070729 75000.00 75500.00 101.0 78.02 16.01 0 11.15 7.26 206 208 9.64 1.58 9 23 182.10 81.60 0 3.26 102.0 20070729 75000.00 75500.00 104.7 78.02 16.01 0 11.17 4.23 256 259 9.32 1.65 6 14 182.10 81.60 0 2.99 105.8 20070729 75000.00 75500.00 109.2 78.01 16.01 0 11.19 -0.53 299 318 9.23 1.69 5 13 182.10 81.60 0 2.71 110.3 20070729 75000.00 75500.00 113.6 78.01 16.01 0 11.20 -0.94 323 357 9.19 1.80 5 12 182.10 81.60 0 2.44 114.8 20070729 75000.00 75500.00 118.8 78.00 16.01 0 11.17 3.27 397 389 9.12 1.83 5 13 182.10 81.60 1 2.14 120.1 20070729 75000.00 75500.00 125.6 77.99 16.01 0 11.15 -0.81 530 553 9.06 2.00 6 15 182.10 81.60 2 1.80 126.9 20070729 75000.00 75500.00 133.3 77.98 16.00 0 11.14 -6.02 657 669 9.08 2.49 8 20 182.10 81.60 4 1.51 134.8 20070729 75000.00 75500.00 141.9 77.97 16.00 0 11.14 -7.59 734 818 9.07 2.67 9 23 182.10 81.60 5 1.25 143.4 20070729 75000.00 75500.00 151.1 77.96 16.00 0 11.18 5.16 763 954 9.08 2.59 8 24 182.10 81.60 6 1.02 152.7 20070729 75000.00 75500.00 161.6 77.95 16.00 0 11.22 -0.69 794 1128 9.11 2.63 8 27 182.10 81.60 10 0.79 163.3 20070729 75000.00 75500.00 173.4 77.93 16.00 0 11.23 -3.68 833 1434 9.15 2.85 9 35 182.10 81.60 12 0.57 175.2 20070729 75000.00 75500.00 185.6 77.92 15.99 0 11.22 -0.62 972 1772 9.20 3.55 12 48 182.10 81.60 16 0.36 187.6 20070729 75000.00 75500.00 199.0 77.90 15.99 0 11.20 1.90 1098 2108 9.21 4.19 14 62 182.10 81.60 20 0.15 201.1 20070729 75000.00 75500.00 213.6 77.89 15.99 0 11.22 9.70 927 2125 9.23 4.34 12 61 182.10 81.60 47 0.00 215.8 20070729 75000.00 75500.00 229.4 77.87 15.98 0 11.23 5.76 928 2170 9.18 4.04 10 54 182.10 81.60 69 0.00 231.8 20070729 75000.00 75500.00 245.9 77.85 15.98 0 11.24 1.10 944 2200 9.16 3.89 9 50 182.10 81.60 84 0.00 248.5 20070729 75000.00 75500.00 263.0 77.83 15.98 0 11.23 -9.13 933 2251 9.15 3.75 9 50 182.10 81.60 93 0.00 265.8 20070729 75000.00 75500.00 281.5 77.81 15.97 0 11.22 -0.31 952 2283 9.13 3.79 9 50 182.10 81.60 97 0.00 284.4 20070729 75000.00 75500.00 301.2 77.79 15.97 0 11.20 -6.18 947 2377 9.13 3.85 9 53 182.10 81.60 100 0.00 304.3 20070729 75000.00 75500.00 321.7 77.76 15.97 0 11.15 -4.21 988 2413 9.12 4.42 11 61 182.10 81.60 100 0.00 325.0 20070729 75000.00 75500.00 343.2 77.74 15.96 0 11.10 3.68 1022 2443 9.13 5.31 13 72 182.10 81.60 100 0.00 346.8 20070729 75000.00 75500.00 365.8 77.72 15.96 0 11.05 -15.60 1079 2522 9.16 6.48 16 89 182.10 81.60 100 0.00 369.6 20070729 75000.00 75500.00 390.1 77.69 15.95 0 10.98 15.28 1133 2464 9.33 12.10 31 156 182.10 81.60 100 0.00 394.1 20070729 75000.00 75500.00 412.1 77.67 15.95 0 10.95 1.73 1226 2495 9.34 13.98 38 177 182.10 81.60 100 0.00 416.3 20070729 75000.00 75500.00 437.9 77.64 15.95 0 10.88 7.47 1424 2573 9.47 24.44 72 299 182.10 81.60 100 0.00 442.3 20070729 75000.00 75500.00 466.9 77.61 15.94 0 10.82 -27.70 1662 2707 9.64 44.07 160 586 182.10 81.60 100 0.00 471.6 20070729 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 526.32 3167 3167 182.10 81.60 0 5.48 78.1 20070729 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.19 337.32 3109 3109 182.10 81.60 0 5.23 81.7 20070729 75500.00 80000.00 84.5 78.04 16.01 0 9.79 -28.16 1096 1096 9.18 34.17 579 579 182.10 81.60 0 4.92 85.4 20070729 75500.00 80000.00 89.1 78.04 16.01 0 10.64 5.83 181 181 8.84 2.41 12 12 182.10 81.60 0 4.48 90.1 20070729 75500.00 80000.00 93.2 78.03 16.01 0 10.97 9.59 129 129 8.90 1.49 10 10 182.10 81.60 0 3.67 94.2 20070729 75500.00 80000.00 97.3 78.03 16.01 0 11.17 3.64 147 222 10.07 1.28 15 53 182.10 81.60 0 3.60 98.4 20070729 75500.00 80000.00 101.0 78.02 16.01 0 11.14 2.95 208 209 9.62 1.48 9 23 182.10 81.60 0 3.26 102.1 20070729 75500.00 80000.00 104.8 78.02 16.01 0 11.15 5.70 258 249 9.30 1.45 6 13 182.10 81.60 0 2.99 105.9 20070729 75500.00 80000.00 109.2 78.01 16.01 0 11.14 -1.32 313 297 9.19 1.71 5 12 182.10 81.60 0 2.71 110.3 20070729 75500.00 80000.00 113.6 78.01 16.01 0 11.13 -11.14 369 328 9.14 1.86 6 13 182.10 81.60 0 2.44 114.8 20070729 75500.00 80000.00 118.8 78.00 16.01 0 11.13 -4.08 434 411 9.09 1.94 6 14 182.10 81.60 1 2.14 120.1 20070729 75500.00 80000.00 125.6 77.99 16.01 0 11.12 -4.18 542 549 9.01 2.04 6 15 182.10 81.60 2 1.80 126.9 20070729 75500.00 80000.00 133.4 77.98 16.00 0 11.10 -15.49 667 672 9.06 2.58 9 21 182.10 81.60 4 1.51 134.8 20070729 75500.00 80000.00 141.9 77.97 16.00 0 11.13 -4.69 698 804 9.05 2.53 8 22 182.10 81.60 5 1.25 143.4 20070729 75500.00 80000.00 151.2 77.96 16.00 0 11.16 -8.33 745 929 9.06 2.48 8 23 182.10 81.60 6 1.02 152.8 20070729 75500.00 80000.00 161.6 77.95 16.00 0 11.22 -6.01 755 1123 9.08 2.40 7 25 182.10 81.60 10 0.79 163.3 20070729 75500.00 80000.00 173.3 77.93 16.00 0 11.23 -1.34 842 1424 9.12 2.75 9 33 182.10 81.60 12 0.57 175.1 20070729 75500.00 80000.00 185.7 77.92 15.99 0 11.21 0.10 928 1768 9.17 3.37 11 47 182.10 81.60 16 0.36 187.6 20070729 75500.00 80000.00 199.2 77.90 15.99 0 11.19 12.51 1046 2095 9.19 3.99 13 60 182.10 81.60 20 0.15 201.3 20070729 75500.00 80000.00 213.6 77.89 15.99 0 11.21 -8.10 916 2164 9.21 4.18 12 61 182.10 81.60 47 0.00 215.9 20070729 75500.00 80000.00 229.4 77.87 15.98 0 11.23 -10.48 876 2244 9.16 3.71 9 52 182.10 81.60 69 0.00 231.8 20070729 75500.00 80000.00 245.9 77.85 15.98 0 11.24 -19.25 910 2271 9.14 3.59 9 49 182.10 81.60 84 0.00 248.5 20070729 75500.00 80000.00 263.1 77.83 15.98 0 11.25 -21.45 917 2372 9.13 3.38 8 48 182.10 81.60 93 0.00 265.8 20070729 75500.00 80000.00 281.6 77.81 15.97 0 11.22 -31.12 932 2409 9.12 3.57 8 50 182.10 81.60 97 0.00 284.5 20070729 75500.00 80000.00 301.2 77.79 15.97 0 11.19 -30.05 949 2469 9.11 3.78 9 55 182.10 81.60 100 0.00 304.3 20070729 75500.00 80000.00 321.6 77.76 15.97 0 11.14 -25.79 972 2523 9.13 4.41 10 64 182.10 81.60 100 0.00 324.9 20070729 75500.00 80000.00 343.1 77.74 15.96 0 11.10 -22.81 1000 2513 9.13 5.00 12 73 182.10 81.60 100 0.00 346.6 20070729 75500.00 80000.00 365.8 77.72 15.96 0 11.05 -34.43 1041 2540 9.15 6.33 15 88 182.10 81.60 100 0.00 369.6 20070729 75500.00 80000.00 390.0 77.69 15.95 0 11.00 -10.36 1189 2633 9.33 11.73 31 160 182.10 81.60 100 0.00 394.0 20070729 75500.00 80000.00 412.0 77.67 15.95 0 10.94 17.47 1122 2633 9.33 13.27 34 182 182.10 81.60 100 0.00 416.2 20070729 75500.00 80000.00 438.0 77.64 15.95 0 10.86 -32.00 1275 2535 9.47 24.07 67 305 182.10 81.60 100 0.00 442.5 20070729 75500.00 80000.00 466.5 77.61 15.94 0 10.79 -52.94 1370 2607 9.63 44.50 139 587 182.10 81.60 100 0.00 471.2 20070729 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 484.88 2858 2858 182.10 81.60 0 5.48 78.0 20070729 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.16 308.53 2864 2864 182.10 81.60 0 5.23 81.8 20070729 80000.00 80500.00 84.7 78.04 16.01 0 9.74 43.82 533 533 9.05 21.68 338 338 182.10 81.60 0 4.92 85.6 20070729 80000.00 80500.00 89.0 78.04 16.01 0 10.57 3.94 146 146 8.83 2.49 10 10 182.10 81.60 0 4.47 90.0 20070729 80000.00 80500.00 93.2 78.03 16.01 0 10.90 2.65 160 160 8.83 1.65 13 13 182.10 81.60 0 3.86 94.2 20070729 80000.00 80500.00 97.3 78.03 16.01 0 11.01 8.09 184 199 9.85 1.44 17 46 182.10 81.60 0 3.59 98.3 20070729 80000.00 80500.00 101.0 78.02 16.01 0 11.05 4.25 209 206 9.55 1.68 10 24 182.10 81.60 0 3.25 102.1 20070729 80000.00 80500.00 104.7 78.02 16.01 0 11.06 3.30 263 251 9.25 1.68 6 15 182.10 81.60 0 2.98 105.8 20070729 80000.00 80500.00 109.2 78.01 16.01 0 11.06 6.10 290 303 9.16 1.92 6 14 182.10 81.60 0 2.71 110.4 20070729 80000.00 80500.00 113.6 78.01 16.01 0 11.06 -0.96 322 337 9.13 2.02 6 14 182.10 81.60 0 2.44 114.8 20070729 80000.00 80500.00 118.9 78.00 16.01 0 11.03 0.90 424 400 9.04 2.19 7 15 182.10 81.60 1 2.14 120.1 20070729 80000.00 80500.00 125.6 77.99 16.01 0 11.07 -16.11 544 562 8.98 2.14 7 16 182.10 81.60 2 1.80 127.0 20070729 80000.00 80500.00 133.3 77.98 16.00 0 11.07 -14.52 644 684 9.02 2.54 8 21 182.10 81.60 4 1.51 134.8 20070729 80000.00 80500.00 141.9 77.97 16.00 0 11.09 -10.70 699 770 9.01 2.50 8 21 182.10 81.60 5 1.25 143.4 20070729 80000.00 80500.00 151.1 77.96 16.00 0 11.15 -0.74 719 908 9.00 2.30 7 21 182.10 81.60 7 1.02 152.7 20070729 80000.00 80500.00 161.6 77.95 16.00 0 11.20 3.87 756 1124 9.05 2.32 7 24 182.10 81.60 10 0.79 163.3 20070729 80000.00 80500.00 173.4 77.93 16.00 0 11.22 -7.91 813 1415 9.08 2.52 8 30 182.10 81.60 12 0.57 175.2 20070729 80000.00 80500.00 185.7 77.92 15.99 0 11.20 6.12 934 1778 9.13 3.18 10 43 182.10 81.60 16 0.36 187.6 20070729 80000.00 80500.00 199.2 77.90 15.99 0 11.20 -3.36 1035 2116 9.15 3.57 12 54 182.10 81.60 20 0.15 201.3 20070729 80000.00 80500.00 213.5 77.89 15.99 0 11.21 -15.02 939 2170 9.17 3.94 11 57 182.10 81.60 47 0.00 215.8 20070729 80000.00 80500.00 229.4 77.87 15.98 0 11.22 -29.30 875 2207 9.14 3.53 9 49 182.10 81.60 69 0.00 231.8 20070729 80000.00 80500.00 245.9 77.85 15.98 0 11.23 -32.09 899 2248 9.12 3.42 8 47 182.10 81.60 84 0.00 248.4 20070729 80000.00 80500.00 263.0 77.83 15.98 0 11.25 -40.21 896 2335 9.11 3.25 8 46 182.10 81.60 93 0.00 265.8 20070729 80000.00 80500.00 281.5 77.81 15.97 0 11.24 -37.62 906 2405 9.11 3.21 7 47 182.10 81.60 97 0.00 284.5 20070729 80000.00 80500.00 301.2 77.79 15.97 0 11.21 -43.49 944 2386 9.10 3.65 8 50 182.10 81.60 100 0.00 304.3 20070729 80000.00 80500.00 321.6 77.76 15.97 0 11.16 -32.64 959 2476 9.11 4.11 10 59 182.10 81.60 100 0.00 324.9 20070729 80000.00 80500.00 343.1 77.74 15.96 0 11.12 -30.41 982 2557 9.12 4.75 11 69 182.10 81.60 100 0.00 346.6 20070729 80000.00 80500.00 365.8 77.72 15.96 0 11.06 -30.46 1047 2571 9.14 5.97 14 83 182.10 81.60 100 0.00 369.5 20070729 80000.00 80500.00 390.2 77.69 15.95 0 10.99 -26.09 1087 2532 9.31 10.84 27 147 182.10 81.60 100 0.00 394.2 20070729 80000.00 80500.00 411.9 77.67 15.95 0 10.92 -16.69 1233 2503 9.32 13.92 38 177 182.10 81.60 100 0.00 416.0 20070729 80000.00 80500.00 437.9 77.64 15.95 0 10.85 -9.17 1316 2415 9.46 25.21 71 296 182.10 81.60 100 0.00 442.3 20070729 80000.00 80500.00 466.3 77.61 15.94 0 10.77 -116.10 2056 2648 9.62 52.93 222 654 182.10 81.60 100 0.00 471.0 20070729 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 438.92 2615 2615 182.10 81.60 0 5.48 78.0 20070729 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 285.95 2631 2631 182.10 81.60 0 5.23 81.8 20070729 80500.00 81000.00 84.6 78.04 16.01 0 9.82 40.40 1205 1205 9.08 26.92 457 457 182.10 81.60 0 4.92 85.5 20070729 80500.00 81000.00 89.0 78.04 16.01 0 10.37 3.22 87 87 7.86 1.76 0 0 182.10 81.60 0 4.47 89.9 20070729 80500.00 81000.00 93.2 78.03 16.01 0 10.84 6.00 210 210 8.96 1.79 27 27 182.10 81.60 0 4.06 94.2 20070729 80500.00 81000.00 97.3 78.03 16.01 0 10.89 11.23 209 183 9.76 1.62 21 49 182.10 81.60 0 3.59 98.4 20070729 80500.00 81000.00 101.0 78.02 16.01 0 11.01 4.19 192 210 9.57 1.87 10 27 182.10 81.60 0 3.25 102.1 20070729 80500.00 81000.00 104.8 78.02 16.01 0 11.00 4.50 247 259 9.24 1.84 7 17 182.10 81.60 0 2.98 105.9 20070729 80500.00 81000.00 109.2 78.01 16.01 0 10.98 -3.69 301 293 9.13 2.07 7 15 182.10 81.60 0 2.71 110.3 20070729 80500.00 81000.00 113.6 78.01 16.01 0 10.96 -2.55 350 324 9.09 2.33 7 16 182.10 81.60 0 2.44 114.8 20070729 80500.00 81000.00 118.9 78.00 16.01 0 10.99 2.01 426 411 9.03 2.35 7 16 182.10 81.60 1 2.14 120.1 20070729 80500.00 81000.00 125.5 77.99 16.01 0 11.03 -7.35 532 559 8.96 2.22 7 17 182.10 81.60 2 1.80 126.9 20070729 80500.00 81000.00 133.3 77.98 16.00 0 11.04 -16.11 634 676 9.00 2.64 8 21 182.10 81.60 4 1.51 134.7 20070729 80500.00 81000.00 141.8 77.97 16.00 0 11.08 1.55 701 781 8.98 2.52 8 21 182.10 81.60 5 1.25 143.3 20070729 80500.00 81000.00 151.2 77.96 16.00 0 11.13 0.12 728 895 8.99 2.30 7 21 182.10 81.60 7 1.02 152.8 20070729 80500.00 81000.00 161.5 77.95 16.00 0 11.19 -0.96 759 1123 9.02 2.28 7 23 182.10 81.60 10 0.79 163.2 20070729 80500.00 81000.00 173.4 77.93 16.00 0 11.22 1.92 821 1456 9.06 2.40 7 30 182.10 81.60 12 0.57 175.2 20070729 80500.00 81000.00 185.6 77.92 15.99 0 11.20 10.82 952 1767 9.11 3.09 10 42 182.10 81.60 16 0.36 187.6 20070729 80500.00 81000.00 199.1 77.90 15.99 0 11.20 -0.53 1024 2137 9.13 3.46 11 53 182.10 81.60 20 0.15 201.2 20070729 80500.00 81000.00 213.6 77.89 15.99 0 11.20 0.08 938 2125 9.16 3.95 11 55 182.10 81.60 48 0.00 215.8 20070729 80500.00 81000.00 229.3 77.87 15.98 0 11.23 -13.95 892 2189 9.14 3.55 9 48 182.10 81.60 69 0.00 231.7 20070729 80500.00 81000.00 245.9 77.85 15.98 0 11.26 -21.70 914 2266 9.13 3.31 8 45 182.10 81.60 84 0.00 248.5 20070729 80500.00 81000.00 263.1 77.83 15.98 0 11.25 -18.53 913 2284 9.11 3.20 8 44 182.10 81.60 93 0.00 265.8 20070729 80500.00 81000.00 281.6 77.81 15.97 0 11.24 -18.06 950 2313 9.11 3.44 8 46 182.10 81.60 97 0.00 284.5 20070729 80500.00 81000.00 301.2 77.79 15.97 0 11.20 -7.69 970 2341 9.11 3.77 9 50 182.10 81.60 100 0.00 304.4 20070729 80500.00 81000.00 321.6 77.76 15.97 0 11.17 -7.72 996 2416 9.12 4.17 10 57 182.10 81.60 100 0.00 324.9 20070729 80500.00 81000.00 343.0 77.74 15.96 0 11.12 2.07 1025 2469 9.13 4.98 12 68 182.10 81.60 100 0.00 346.5 20070729 80500.00 81000.00 365.8 77.72 15.96 0 11.07 0.61 1057 2492 9.15 5.93 15 81 182.10 81.60 100 0.00 369.6 20070729 80500.00 81000.00 390.0 77.69 15.95 0 10.98 -15.36 1188 2418 9.32 12.16 32 149 182.10 81.60 100 0.00 394.0 20070729 80500.00 81000.00 411.9 77.67 15.95 0 10.91 3.33 1291 2494 9.33 15.36 43 191 182.10 81.60 100 0.00 416.1 20070729 80500.00 81000.00 437.9 77.64 15.95 0 10.91 70.96 1430 2665 9.47 23.33 69 293 182.10 81.60 100 0.00 442.3 20070729 80500.00 81000.00 466.8 77.61 15.94 0 10.83 48.83 1394 2760 9.64 41.85 131 577 182.10 81.60 100 0.00 471.5 20070729 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 422.07 2423 2423 182.10 81.60 0 5.48 78.1 20070729 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 268.55 2422 2422 182.10 81.60 0 5.23 81.8 20070729 81000.00 81500.00 84.6 78.04 16.01 0 9.26 -157.66 120 120 7.76 12.18 4 4 182.10 81.60 0 4.92 85.5 20070729 81000.00 81500.00 89.1 78.04 16.01 0 10.38 10.76 154 154 8.57 2.95 16 16 182.10 81.60 0 4.47 90.0 20070729 81000.00 81500.00 93.2 78.03 16.01 0 10.73 14.03 146 146 8.78 2.27 15 15 182.10 81.60 0 3.76 94.2 20070729 81000.00 81500.00 97.3 78.03 16.01 0 10.94 4.51 150 215 9.93 1.75 19 64 182.10 81.60 0 3.59 98.3 20070729 81000.00 81500.00 101.0 78.02 16.01 0 10.97 8.46 177 213 9.58 1.91 10 29 182.10 81.60 0 3.25 102.1 20070729 81000.00 81500.00 104.7 78.02 16.01 0 10.93 4.69 269 254 9.20 2.00 8 18 182.10 81.60 0 2.98 105.8 20070729 81000.00 81500.00 109.1 78.01 16.01 0 10.94 -0.70 292 289 9.11 2.09 7 16 182.10 81.60 0 2.71 110.3 20070729 81000.00 81500.00 113.6 78.01 16.01 0 10.94 -0.25 342 329 9.06 2.32 7 16 182.10 81.60 0 2.44 114.8 20070729 81000.00 81500.00 118.8 78.00 16.01 0 10.96 -2.16 425 412 9.01 2.37 7 17 182.10 81.60 1 2.14 120.0 20070729 81000.00 81500.00 125.6 77.99 16.01 0 10.98 -10.88 568 552 8.94 2.33 8 18 182.10 81.60 2 1.80 126.9 20070729 81000.00 81500.00 133.3 77.98 16.00 0 11.01 -8.55 641 689 8.98 2.69 9 22 182.10 81.60 4 1.51 134.8 20070729 81000.00 81500.00 141.9 77.97 16.00 0 11.07 -2.42 665 766 8.96 2.33 7 20 182.10 81.60 5 1.25 143.4 20070729 81000.00 81500.00 151.1 77.96 16.00 0 11.14 2.54 685 892 8.97 2.13 6 19 182.10 81.60 7 1.02 152.7 20070729 81000.00 81500.00 161.5 77.95 16.00 0 11.19 8.30 757 1122 9.00 2.13 6 22 182.10 81.60 10 0.79 163.2 20070729 81000.00 81500.00 173.4 77.93 16.00 0 11.21 -4.76 867 1448 9.04 2.51 8 29 182.10 81.60 12 0.57 175.2 20070729 81000.00 81500.00 185.6 77.92 15.99 0 11.20 -8.98 966 1786 9.11 3.05 10 42 182.10 81.60 16 0.36 187.6 20070729 81000.00 81500.00 199.1 77.90 15.99 0 11.19 2.79 1058 2122 9.13 3.46 12 53 182.10 81.60 20 0.15 201.2 20070729 81000.00 81500.00 213.5 77.89 15.99 0 11.21 -14.99 928 2171 9.16 3.83 10 54 182.10 81.60 48 0.00 215.8 20070729 81000.00 81500.00 229.3 77.87 15.98 0 11.23 -26.49 903 2196 9.13 3.55 9 48 182.10 81.60 71 0.00 231.7 20070729 81000.00 81500.00 245.9 77.85 15.98 0 11.24 -22.05 921 2242 9.13 3.49 8 47 182.10 81.60 85 0.00 248.5 20070729 81000.00 81500.00 263.0 77.83 15.98 0 11.24 -21.34 929 2307 9.11 3.42 8 46 182.10 81.60 93 0.00 265.7 20070729 81000.00 81500.00 281.5 77.81 15.97 0 11.22 -8.96 935 2365 9.11 3.58 8 49 182.10 81.60 97 0.00 284.4 20070729 81000.00 81500.00 301.1 77.79 15.97 0 11.18 -10.33 960 2380 9.10 3.91 9 54 182.10 81.60 100 0.00 304.3 20070729 81000.00 81500.00 321.6 77.76 15.97 0 11.15 -6.89 971 2489 9.11 4.24 10 61 182.10 81.60 100 0.00 325.0 20070729 81000.00 81500.00 343.2 77.74 15.96 0 11.09 -11.64 997 2503 9.11 4.96 12 70 182.10 81.60 100 0.00 346.7 20070729 81000.00 81500.00 365.9 77.72 15.96 0 11.03 20.13 1059 2535 9.12 6.09 15 84 182.10 81.60 100 0.00 369.6 20070729 81000.00 81500.00 390.1 77.69 15.95 0 10.99 33.90 1164 2570 9.31 11.29 29 149 182.10 81.60 100 0.00 394.1 20070729 81000.00 81500.00 411.9 77.67 15.95 0 10.92 35.67 1170 2443 9.30 13.36 35 170 182.10 81.60 100 0.00 416.1 20070729 81000.00 81500.00 437.9 77.64 15.95 0 10.81 80.50 1346 2316 9.44 26.33 78 307 182.10 81.60 100 0.00 442.4 20070729 81000.00 81500.00 466.7 77.61 15.94 0 10.76 -66.61 1482 2612 9.62 46.60 158 619 182.10 81.60 100 0.00 471.4 20070729 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 423.95 2382 2382 182.10 81.60 0 5.48 78.1 20070729 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 262.13 2437 2437 182.10 81.60 0 5.23 81.7 20070729 81500.00 82000.00 84.7 78.04 16.01 0 9.37 -55.19 144 144 7.86 15.10 5 5 182.10 81.60 0 4.92 85.6 20070729 81500.00 82000.00 88.9 78.04 16.01 0 10.28 -0.23 83 83 8.81 3.83 18 18 182.10 81.60 0 4.47 89.9 20070729 81500.00 82000.00 93.2 78.03 16.01 0 10.67 2.20 114 114 8.72 2.41 12 12 182.10 81.60 0 3.47 94.2 20070729 81500.00 82000.00 97.3 78.03 16.01 0 10.97 6.18 113 231 10.11 1.92 19 88 182.10 81.60 0 3.59 98.4 20070729 81500.00 82000.00 101.0 78.02 16.01 0 10.91 12.04 198 211 9.53 2.16 12 31 182.10 81.60 0 3.25 102.1 20070729 81500.00 82000.00 104.7 78.02 16.01 0 10.92 4.61 253 257 9.22 2.13 8 19 182.10 81.60 0 2.98 105.8 20070729 81500.00 82000.00 109.2 78.01 16.01 0 10.95 -6.14 260 290 9.13 2.08 6 16 182.10 81.60 0 2.71 110.4 20070729 81500.00 82000.00 113.6 78.01 16.01 0 10.94 -0.41 337 340 9.07 2.37 7 17 182.10 81.60 0 2.44 114.8 20070729 81500.00 82000.00 118.8 78.00 16.01 0 10.95 -2.81 457 439 9.01 2.57 8 18 182.10 81.60 1 2.14 120.1 20070729 81500.00 82000.00 125.5 77.99 16.01 0 10.98 -6.96 589 583 8.93 2.47 8 19 182.10 81.60 2 1.80 126.9 20070729 81500.00 82000.00 133.3 77.98 16.00 0 11.01 -10.29 654 671 8.99 2.62 9 22 182.10 81.60 4 1.51 134.7 20070729 81500.00 82000.00 141.9 77.97 16.00 0 11.07 0.06 706 742 8.97 2.41 8 21 182.10 81.60 5 1.25 143.4 20070729 81500.00 82000.00 151.1 77.96 16.00 0 11.13 -4.13 742 877 8.99 2.22 7 21 182.10 81.60 7 1.02 152.7 20070729 81500.00 82000.00 161.5 77.95 16.00 0 11.19 2.26 807 1146 9.01 2.25 7 24 182.10 81.60 10 0.79 163.2 20070729 81500.00 82000.00 173.3 77.93 16.00 0 11.19 7.20 923 1442 9.05 2.62 9 31 182.10 81.60 12 0.57 175.1 20070729 81500.00 82000.00 185.5 77.92 15.99 0 11.19 -2.12 1022 1790 9.11 3.20 11 44 182.10 81.60 16 0.36 187.5 20070729 81500.00 82000.00 199.0 77.90 15.99 0 11.19 18.18 1134 2123 9.13 3.61 13 54 182.10 81.60 20 0.15 201.1 20070729 81500.00 82000.00 213.5 77.89 15.99 0 11.21 9.68 975 2152 9.16 4.00 12 56 182.10 81.60 48 0.00 215.8 20070729 81500.00 82000.00 229.3 77.87 15.98 0 11.23 -10.53 957 2199 9.14 3.74 10 50 182.10 81.60 71 0.00 231.7 20070729 81500.00 82000.00 246.0 77.85 15.98 0 11.24 -14.36 965 2300 9.14 3.67 9 50 182.10 81.60 85 0.00 248.5 20070729 81500.00 82000.00 263.0 77.83 15.98 0 11.22 -14.06 984 2312 9.12 3.73 9 50 182.10 81.60 94 0.00 265.7 20070729 81500.00 82000.00 281.5 77.81 15.97 0 11.22 -8.80 990 2388 9.11 3.76 9 50 182.10 81.60 97 0.00 284.5 20070729 81500.00 82000.00 301.2 77.79 15.97 0 11.18 -1.24 1012 2425 9.11 4.05 10 55 182.10 81.60 100 0.00 304.3 20070729 81500.00 82000.00 321.6 77.76 15.97 0 11.15 -4.36 1024 2441 9.11 4.39 11 61 182.10 81.60 100 0.00 324.9 20070729 81500.00 82000.00 343.2 77.74 15.96 0 11.10 2.84 1071 2524 9.12 5.17 13 71 182.10 81.60 100 0.00 346.7 20070729 81500.00 82000.00 365.8 77.72 15.96 0 11.05 9.40 1074 2554 9.13 6.11 15 85 182.10 81.60 100 0.00 369.5 20070729 81500.00 82000.00 390.0 77.69 15.95 0 10.99 24.76 1135 2560 9.29 11.00 28 143 182.10 81.60 100 0.00 394.0 20070729 81500.00 82000.00 411.9 77.67 15.95 0 10.94 21.13 1218 2603 9.31 13.34 36 177 182.10 81.60 100 0.00 416.1 20070729 81500.00 82000.00 437.6 77.64 15.95 0 10.89 32.75 1205 2650 9.44 20.05 55 274 182.10 81.60 100 0.00 442.0 20070729 81500.00 82000.00 466.6 77.61 15.94 0 10.76 -17.18 1828 2824 9.64 52.73 203 711 182.10 81.60 100 0.00 471.3 20070729 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 408.11 2401 2401 182.10 81.60 0 5.48 78.0 20070729 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 262.54 2525 2525 182.10 81.60 1 5.23 81.8 20070729 82000.00 82500.00 84.7 78.04 16.01 0 9.45 37.30 557 557 9.20 44.94 773 773 182.10 81.60 0 4.92 85.6 20070729 82000.00 82500.00 89.1 78.04 16.01 0 10.29 6.54 210 210 8.61 4.11 22 22 182.10 81.60 0 4.47 90.0 20070729 82000.00 82500.00 93.2 78.03 16.01 0 10.60 3.89 128 128 8.72 2.79 16 16 182.10 81.60 1 3.66 94.2 20070729 82000.00 82500.00 97.3 78.03 16.01 0 10.78 3.13 166 188 9.83 2.08 24 69 182.10 81.60 0 3.59 98.3 20070729 82000.00 82500.00 100.9 78.02 16.01 0 10.91 7.99 169 215 9.60 2.09 11 34 182.10 81.60 0 3.25 102.0 20070729 82000.00 82500.00 104.7 78.02 16.01 0 10.90 2.45 238 249 9.22 2.09 8 19 182.10 81.60 0 2.98 105.8 20070729 82000.00 82500.00 109.2 78.01 16.01 0 10.91 -5.20 287 286 9.10 2.20 7 16 182.10 81.60 0 2.71 110.3 20070729 82000.00 82500.00 113.6 78.01 16.01 0 10.92 -2.17 338 340 9.05 2.38 7 17 182.10 81.60 0 2.44 114.8 20070729 82000.00 82500.00 118.8 78.00 16.01 0 10.94 -6.01 423 428 9.00 2.43 7 17 182.10 81.60 1 2.14 120.1 20070729 82000.00 82500.00 125.6 77.99 16.01 0 10.96 -6.38 563 553 8.92 2.33 7 18 182.10 81.60 2 1.80 126.9 20070729 82000.00 82500.00 133.3 77.98 16.00 0 11.00 0.22 625 641 8.95 2.61 8 20 182.10 81.60 4 1.51 134.7 20070729 82000.00 82500.00 141.9 77.97 16.00 0 11.06 3.03 676 745 8.95 2.34 7 19 182.10 81.60 5 1.25 143.4 20070729 82000.00 82500.00 151.2 77.96 16.00 0 11.13 2.57 724 897 8.96 2.12 7 20 182.10 81.60 7 1.02 152.8 20070729 82000.00 82500.00 161.6 77.95 16.00 0 11.18 8.40 808 1151 8.99 2.21 7 23 182.10 81.60 10 0.79 163.3 20070729 82000.00 82500.00 173.4 77.93 16.00 0 11.21 13.22 850 1440 9.03 2.34 7 28 182.10 81.60 12 0.57 175.2 20070729 82000.00 82500.00 185.6 77.92 15.99 0 11.20 19.46 952 1770 9.09 2.93 9 39 182.10 81.60 16 0.36 187.5 20070729 82000.00 82500.00 199.0 77.90 15.99 0 11.20 3.30 1005 2113 9.12 3.18 10 49 182.10 81.60 20 0.15 201.1 20070729 82000.00 82500.00 213.5 77.89 15.99 0 11.22 -3.87 925 2164 9.16 3.62 10 52 182.10 81.60 49 0.00 215.8 20070729 82000.00 82500.00 229.3 77.87 15.98 0 11.24 2.05 908 2199 9.13 3.40 9 47 182.10 81.60 71 0.00 231.7 20070729 82000.00 82500.00 245.9 77.85 15.98 0 11.25 -3.53 935 2274 9.13 3.38 8 47 182.10 81.60 85 0.00 248.5 20070729 82000.00 82500.00 263.0 77.83 15.98 0 11.24 -14.76 928 2343 9.11 3.39 8 46 182.10 81.60 94 0.00 265.8 20070729 82000.00 82500.00 281.5 77.81 15.97 0 11.23 -4.40 969 2362 9.10 3.53 8 47 182.10 81.60 97 0.00 284.5 20070729 82000.00 82500.00 301.3 77.79 15.97 0 11.21 -4.50 970 2421 9.10 3.63 8 50 182.10 81.60 100 0.00 304.4 20070729 82000.00 82500.00 321.6 77.76 15.97 0 11.17 2.42 973 2515 9.10 3.93 9 57 182.10 81.60 100 0.00 324.9 20070729 82000.00 82500.00 343.1 77.74 15.96 0 11.13 -2.18 1015 2588 9.12 4.55 11 67 182.10 81.60 100 0.00 346.7 20070729 82000.00 82500.00 365.8 77.72 15.96 0 11.07 -1.07 1069 2565 9.13 5.78 14 81 182.10 81.60 100 0.00 369.5 20070729 82000.00 82500.00 390.1 77.69 15.95 0 11.02 19.62 1084 2656 9.31 10.08 25 142 182.10 81.60 100 0.00 394.0 20070729 82000.00 82500.00 412.0 77.67 15.95 0 10.96 42.71 1149 2614 9.31 12.36 32 169 182.10 81.60 100 0.00 416.2 20070729 82000.00 82500.00 437.9 77.64 15.95 0 10.89 -3.42 1345 2624 9.45 22.20 63 283 182.10 81.60 100 0.00 442.3 20070729 82000.00 82500.00 466.6 77.61 15.94 0 10.81 7.91 1659 2863 9.62 43.60 155 600 182.10 81.60 100 0.00 471.3 20070729 82500.00 82906.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 461.30 2815 2815 182.10 81.60 0 5.48 78.1 20070729 82500.00 82906.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 293.18 2688 2688 182.10 81.60 1 5.23 81.8 20070729 82500.00 82906.00 84.6 78.04 16.01 0 9.14 -80.81 86 86 7.63 23.39 3 3 182.10 81.60 0 4.92 85.5 20070729 82500.00 82906.00 89.2 78.04 16.01 0 10.32 -2.87 202 202 8.63 4.16 21 21 182.10 81.60 0 4.47 90.1 20070729 82500.00 82906.00 93.1 78.03 16.01 0 10.66 -2.31 171 171 8.81 2.69 24 24 182.10 81.60 0 3.93 94.1 20070729 82500.00 82906.00 97.3 78.03 16.01 0 10.73 -5.00 247 153 9.66 2.02 28 53 182.10 81.60 0 3.59 98.3 20070729 82500.00 82906.00 100.9 78.02 16.01 0 10.93 8.28 193 213 9.58 2.12 12 33 182.10 81.60 0 3.25 102.0 20070729 82500.00 82906.00 104.8 78.02 16.01 0 10.94 9.55 243 262 9.27 2.25 8 20 182.10 81.60 0 2.98 105.9 20070729 82500.00 82906.00 109.1 78.01 16.01 0 10.91 -4.77 313 278 9.13 2.41 8 18 182.10 81.60 0 2.71 110.3 20070729 82500.00 82906.00 113.6 78.00 16.01 0 10.91 -1.80 360 327 9.09 2.67 8 19 182.10 81.60 0 2.44 114.8 20070729 82500.00 82906.00 118.8 78.00 16.01 0 10.93 -10.56 420 418 9.05 2.73 8 20 182.10 81.60 0 2.14 120.1 20070729 82500.00 82906.00 125.6 77.99 16.01 0 10.96 -12.80 575 564 8.97 2.72 9 20 182.10 81.60 2 1.80 126.9 20070729 82500.00 82906.00 133.3 77.98 16.00 0 10.99 -15.34 660 631 9.01 2.95 10 24 182.10 81.60 4 1.51 134.7 20070729 82500.00 82906.00 141.9 77.97 16.00 0 11.06 -5.56 661 736 8.99 2.57 8 21 182.10 81.60 5 1.25 143.4 20070729 82500.00 82906.00 151.1 77.96 16.00 0 11.12 6.89 705 875 9.01 2.39 8 22 182.10 81.60 7 1.02 152.7 20070729 82500.00 82906.00 161.6 77.95 16.00 0 11.18 12.41 760 1105 9.04 2.41 7 25 182.10 81.60 10 0.79 163.3 20070729 82500.00 82906.00 173.3 77.93 16.00 0 11.21 1.66 809 1399 9.08 2.57 8 31 182.10 81.60 12 0.57 175.1 20070729 82500.00 82906.00 185.5 77.92 15.99 0 11.21 4.54 912 1749 9.14 3.11 10 42 182.10 81.60 16 0.36 187.5 20070729 82500.00 82906.00 199.1 77.90 15.99 0 11.21 -8.92 1048 2110 9.16 3.60 12 56 182.10 81.60 20 0.15 201.2 20070729 82500.00 82906.00 213.6 77.89 15.99 0 11.21 2.06 897 2109 9.19 4.09 11 57 182.10 81.60 49 0.00 215.8 20070729 82500.00 82906.00 229.3 77.87 15.98 0 11.25 -15.57 885 2190 9.18 3.67 9 50 182.10 81.60 71 0.00 231.7 20070729 82500.00 82906.00 245.9 77.85 15.98 0 11.26 -9.97 884 2217 9.16 3.51 8 47 182.10 81.60 85 0.00 248.5 20070729 82500.00 82906.00 263.0 77.83 15.98 0 11.27 -19.58 898 2262 9.16 3.46 8 47 182.10 81.60 94 0.00 265.8 20070729 82500.00 82906.00 281.6 77.81 15.97 0 11.25 -18.67 902 2287 9.15 3.56 8 48 182.10 81.60 97 0.00 284.5 20070729 82500.00 82906.00 301.2 77.79 15.97 0 11.23 -15.97 950 2332 9.15 3.78 9 51 182.10 81.60 100 0.00 304.3 20070729 82500.00 82906.00 321.5 77.76 15.97 0 11.19 -13.82 957 2393 9.15 4.23 10 58 182.10 81.60 100 0.00 324.8 20070729 82500.00 82906.00 343.1 77.74 15.96 0 11.16 -10.73 983 2492 9.18 4.87 12 70 182.10 81.60 100 0.00 346.6 20070729 82500.00 82906.00 365.9 77.72 15.96 0 11.10 -26.27 1046 2404 9.20 6.18 15 82 182.10 81.60 100 0.00 369.7 20070729 82500.00 82906.00 390.1 77.69 15.95 0 11.02 3.46 1197 2343 9.35 11.92 32 143 182.10 81.60 100 0.00 394.1 20070729 82500.00 82906.00 412.1 77.67 15.95 0 10.98 6.60 1109 2500 9.37 12.83 33 172 182.10 81.60 100 0.00 416.3 20070729 82500.00 82906.00 437.5 77.64 15.95 0 10.88 -17.64 1381 2448 9.50 25.51 76 307 182.10 81.60 100 0.00 442.0 20070729 82500.00 82906.00 466.7 77.61 15.94 0 10.84 -56.97 1306 2250 9.66 39.17 125 482 182.10 81.60 100 0.00 471.4 20070729 90124.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 604.34 3538 3538 182.10 81.60 1 5.48 78.1 20070729 90124.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 414.20 3516 3516 182.10 81.60 0 5.22 81.8 20070729 90124.00 90500.00 84.6 78.04 16.01 0 8.90 40.09 111 111 7.88 68.43 11 11 182.10 81.60 0 4.91 85.5 20070729 90124.00 90500.00 88.9 78.04 16.01 0 10.02 28.99 213 213 8.87 12.84 66 66 182.10 81.60 0 4.46 89.8 20070729 90124.00 90500.00 93.1 78.03 16.01 0 10.53 8.11 95 95 8.87 4.47 19 19 182.10 81.60 0 3.30 94.1 20070729 90124.00 90500.00 96.8 78.03 16.01 0 10.86 4.60 129 210 10.33 3.99 47 182 182.10 81.60 0 3.58 97.8 20070729 90124.00 90500.00 101.1 78.02 16.01 0 10.90 14.30 197 245 9.73 3.84 19 56 182.10 81.60 0 3.24 102.2 20070729 90124.00 90500.00 104.6 78.02 16.01 0 10.85 -2.97 286 261 9.32 3.60 13 30 182.10 81.60 0 2.97 105.7 20070729 90124.00 90500.00 109.2 78.01 16.01 0 10.80 -9.69 394 253 9.21 4.56 17 29 182.10 81.60 0 2.70 110.4 20070729 90124.00 90500.00 113.8 78.00 16.01 0 10.83 -3.86 475 386 9.18 5.54 18 35 182.10 81.60 0 2.44 115.0 20070729 90124.00 90500.00 118.8 78.00 16.01 0 10.88 1.31 605 478 9.11 5.25 16 32 182.10 81.60 1 2.14 120.1 20070729 90124.00 90500.00 125.6 77.99 16.01 0 10.93 2.45 757 584 9.07 4.51 16 31 182.10 81.60 2 1.80 126.9 20070729 90124.00 90500.00 133.4 77.98 16.00 0 10.98 7.25 780 632 9.10 4.38 15 31 182.10 81.60 4 1.50 134.8 20070729 90124.00 90500.00 141.9 77.97 16.00 0 11.03 13.60 829 646 9.12 4.21 15 30 182.10 81.60 5 1.25 143.4 20070729 90124.00 90500.00 151.2 77.96 16.00 0 11.13 16.54 844 846 9.15 3.35 12 29 182.10 81.60 7 1.01 152.8 20070729 90124.00 90500.00 161.7 77.95 16.00 0 11.19 14.95 896 1093 9.17 3.28 11 33 182.10 81.60 10 0.79 163.4 20070729 90124.00 90500.00 173.4 77.93 16.00 0 11.21 7.51 966 1379 9.21 3.54 12 41 182.10 81.60 13 0.57 175.2 20070729 90124.00 90500.00 185.5 77.92 15.99 0 11.21 11.09 1076 1747 9.24 4.28 15 56 182.10 81.60 16 0.36 187.5 20070729 90124.00 90500.00 199.0 77.90 15.99 0 11.22 -6.17 1164 2099 9.23 4.37 16 64 182.10 81.60 19 0.16 201.1 20070729 90124.00 90500.00 213.6 77.89 15.99 0 11.23 10.31 1095 2147 9.28 5.31 16 71 182.10 81.60 49 0.00 215.8 20070729 90124.00 90500.00 229.3 77.87 15.98 0 11.27 -8.16 1056 2125 9.24 4.71 13 57 182.10 81.60 72 0.00 231.7 20070729 90124.00 90500.00 245.9 77.85 15.98 0 11.32 -7.00 1070 2178 9.25 4.30 11 52 182.10 81.60 87 0.00 248.4 20070729 90124.00 90500.00 263.0 77.83 15.98 0 11.35 -11.95 1093 2277 9.25 3.99 10 50 182.10 81.60 95 0.00 265.7 20070729 90124.00 90500.00 281.5 77.81 15.97 0 11.34 -20.01 1130 2299 9.26 4.21 11 51 182.10 81.60 97 0.00 284.4 20070729 90124.00 90500.00 301.2 77.79 15.97 0 11.33 -6.78 1108 2326 9.26 4.35 11 54 182.10 81.60 100 0.00 304.4 20070729 90124.00 90500.00 321.6 77.76 15.97 0 11.28 5.89 1153 2295 9.26 5.07 13 60 182.10 81.60 100 0.00 324.9 20070729 90124.00 90500.00 343.3 77.74 15.96 0 11.24 11.59 1143 2332 9.26 5.48 14 67 182.10 81.60 100 0.00 346.8 20070729 90124.00 90500.00 365.8 77.72 15.96 0 11.19 24.78 1216 2439 9.27 6.57 18 82 182.10 81.60 100 0.00 369.6 20070729 90124.00 90500.00 390.4 77.69 15.95 0 11.14 18.10 1275 2425 9.45 11.41 31 137 182.10 81.60 100 0.00 394.4 20070729 90124.00 90500.00 411.9 77.67 15.95 0 11.08 56.60 1395 2458 9.44 13.58 41 164 182.10 81.60 100 0.00 416.1 20070729 90124.00 90500.00 438.1 77.64 15.95 0 11.01 -6.60 1257 2467 9.55 20.96 56 251 182.10 81.60 100 0.00 442.5 20070729 90124.00 90500.00 466.9 77.61 15.94 0 10.97 67.62 1247 2427 9.74 33.86 101 441 182.10 81.60 100 0.00 471.6 20070729 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 445.89 2643 2643 182.10 81.60 1 5.48 78.1 20070729 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 285.61 2545 2545 182.10 81.60 0 5.22 81.8 20070729 90500.00 91000.00 84.7 78.04 16.01 0 9.25 128.65 582 582 9.44 102.00 1873 1873 182.10 81.60 0 4.91 85.6 20070729 90500.00 91000.00 89.1 78.04 16.01 0 10.10 -2.83 276 276 8.64 7.50 38 38 182.10 81.60 0 4.46 90.0 20070729 90500.00 91000.00 93.2 78.03 16.01 0 10.52 -0.74 133 133 8.74 3.64 20 20 182.10 81.60 0 3.65 94.2 20070729 90500.00 91000.00 97.3 78.03 16.01 0 10.76 4.42 199 203 9.75 2.50 26 69 182.10 81.60 0 3.58 98.3 20070729 90500.00 91000.00 101.0 78.02 16.01 0 10.86 5.44 225 259 9.49 2.83 14 39 182.10 81.60 0 3.24 102.0 20070729 90500.00 91000.00 104.7 78.02 16.01 0 10.86 -9.13 288 302 9.21 2.83 10 25 182.10 81.60 0 2.97 105.8 20070729 90500.00 91000.00 109.2 78.01 16.01 0 10.85 -5.92 351 317 9.11 2.97 10 22 182.10 81.60 0 2.70 110.4 20070729 90500.00 91000.00 113.6 78.01 16.01 0 10.84 -11.92 602 393 9.04 3.58 15 26 182.10 81.60 0 2.44 114.8 20070729 90500.00 91000.00 118.8 78.00 16.01 0 10.89 -10.27 775 498 9.01 3.69 17 28 182.10 81.60 1 2.14 120.1 20070729 90500.00 91000.00 125.6 77.99 16.01 0 10.94 -9.45 789 591 8.95 3.07 13 24 182.10 81.60 2 1.80 126.9 20070729 90500.00 91000.00 133.3 77.98 16.00 0 10.97 -6.28 829 619 8.98 3.09 14 26 182.10 81.60 4 1.50 134.7 20070729 90500.00 91000.00 141.9 77.97 16.00 0 11.06 4.57 824 720 8.98 2.62 10 22 182.10 81.60 5 1.25 143.4 20070729 90500.00 91000.00 151.1 77.96 16.00 0 11.13 8.42 881 843 8.99 2.44 9 21 182.10 81.60 7 1.01 152.7 20070729 90500.00 91000.00 161.6 77.95 16.00 0 11.20 5.35 931 1097 9.02 2.45 9 24 182.10 81.60 10 0.79 163.3 20070729 90500.00 91000.00 173.4 77.93 16.00 0 11.23 3.58 1020 1440 9.08 2.73 10 32 182.10 81.60 13 0.57 175.2 20070729 90500.00 91000.00 185.6 77.92 15.99 0 11.23 0.17 1102 1809 9.13 3.25 11 42 182.10 81.60 16 0.36 187.5 20070729 90500.00 91000.00 199.0 77.90 15.99 0 11.22 9.47 1261 2166 9.16 3.86 14 56 182.10 81.60 19 0.16 201.1 20070729 90500.00 91000.00 213.5 77.89 15.99 0 11.24 -1.93 1094 2190 9.20 4.32 13 58 182.10 81.60 49 0.00 215.8 20070729 90500.00 91000.00 229.1 77.87 15.98 0 11.27 -12.91 1096 2167 9.19 4.10 11 50 182.10 81.60 72 0.00 231.5 20070729 90500.00 91000.00 245.8 77.85 15.98 0 11.32 -8.10 1084 2209 9.19 3.77 10 45 182.10 81.60 87 0.00 248.4 20070729 90500.00 91000.00 263.0 77.83 15.98 0 11.34 4.45 1128 2220 9.19 3.62 10 43 182.10 81.60 95 0.00 265.7 20070729 90500.00 91000.00 281.5 77.81 15.97 0 11.33 3.62 1131 2292 9.18 3.64 9 44 182.10 81.60 97 0.00 284.4 20070729 90500.00 91000.00 301.2 77.79 15.97 0 11.31 6.57 1172 2324 9.19 3.93 10 48 182.10 81.60 100 0.00 304.3 20070729 90500.00 91000.00 321.6 77.76 15.97 0 11.28 16.21 1170 2365 9.18 4.26 11 52 182.10 81.60 100 0.00 325.0 20070729 90500.00 91000.00 343.2 77.74 15.96 0 11.22 2.75 1207 2383 9.18 5.06 13 61 182.10 81.60 100 0.00 346.7 20070729 90500.00 91000.00 365.9 77.72 15.96 0 11.18 20.07 1255 2417 9.19 5.74 16 70 182.10 81.60 100 0.00 369.6 20070729 90500.00 91000.00 390.0 77.69 15.95 0 11.11 40.66 1282 2418 9.36 10.41 28 122 182.10 81.60 100 0.00 394.0 20070729 90500.00 91000.00 412.0 77.67 15.95 0 11.07 51.21 1360 2403 9.35 11.27 32 133 182.10 81.60 100 0.00 416.2 20070729 90500.00 91000.00 438.0 77.64 15.95 0 11.00 51.99 1424 2464 9.49 18.30 57 224 182.10 81.60 100 0.00 442.4 20070729 90500.00 91000.00 466.9 77.61 15.94 0 10.95 90.09 1821 2751 9.65 34.84 131 450 182.10 81.60 100 0.00 471.6 20070729 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.26 616.93 3634 3634 182.10 81.60 1 5.48 78.2 20070729 91000.00 91500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.22 402.51 3313 3313 182.10 81.60 0 5.22 81.9 20070729 91000.00 91500.00 84.3 78.04 16.01 0 9.66 -460.41 2364 2364 9.54 157.58 2808 2808 182.10 81.60 0 4.91 85.2 20070729 91000.00 91500.00 88.6 78.04 16.01 3 8.55 0.37 1 1 8.55 1.00 1 1 182.10 81.60 0 4.46 89.5 20070729 91000.00 91500.00 93.5 78.03 16.01 0 10.56 15.24 226 226 9.07 6.55 52 52 182.10 81.60 0 3.95 94.5 20070729 91000.00 91500.00 97.3 78.03 16.01 0 10.73 20.79 241 265 9.73 3.97 33 89 182.10 81.60 0 3.58 98.3 20070729 91000.00 91500.00 100.8 78.02 16.01 0 10.88 16.46 257 406 9.54 5.40 17 59 182.10 81.60 0 3.24 101.9 20070729 91000.00 91500.00 104.6 78.02 16.01 0 10.90 -0.28 308 459 9.32 4.15 12 39 182.10 81.60 0 2.97 105.7 20070729 91000.00 91500.00 109.1 78.01 16.01 0 10.88 -13.07 406 464 9.21 4.34 13 35 182.10 81.60 0 2.70 110.3 20070729 91000.00 91500.00 113.4 78.01 16.01 0 10.88 -14.72 587 465 9.18 4.46 18 36 182.10 81.60 0 2.44 114.6 20070729 91000.00 91500.00 118.8 78.00 16.01 0 10.94 -0.84 874 564 9.12 4.24 22 37 182.10 81.60 1 2.14 120.1 20070729 91000.00 91500.00 125.5 77.99 16.01 0 10.98 -3.44 998 701 9.06 4.30 19 34 182.10 81.60 2 1.80 126.9 20070729 91000.00 91500.00 133.4 77.98 16.00 0 11.03 11.37 1035 805 9.08 4.08 18 35 182.10 81.60 4 1.50 134.8 20070729 91000.00 91500.00 141.9 77.97 16.00 0 11.10 1.41 1095 892 9.14 4.56 19 39 182.10 81.60 5 1.25 143.4 20070729 91000.00 91500.00 151.3 77.96 16.00 0 11.18 -8.55 1114 1094 9.15 3.76 16 36 182.10 81.60 7 1.01 152.9 20070729 91000.00 91500.00 161.5 77.95 16.00 0 11.23 -8.88 1136 1346 9.14 3.39 13 35 182.10 81.60 10 0.79 163.2 20070729 91000.00 91500.00 173.4 77.93 16.00 0 11.26 3.58 1138 1761 9.19 3.49 13 45 182.10 81.60 13 0.57 175.2 20070729 91000.00 91500.00 185.6 77.92 15.99 0 11.27 -2.05 1322 2207 9.22 4.10 15 59 182.10 81.60 16 0.36 187.5 20070729 91000.00 91500.00 199.1 77.90 15.99 0 11.28 -1.73 1466 2663 9.25 4.44 18 72 182.10 81.60 19 0.16 201.2 20070729 91000.00 91500.00 213.5 77.89 15.99 0 11.29 10.01 1322 2650 9.27 4.86 16 72 182.10 81.60 49 0.00 215.7 20070729 91000.00 91500.00 229.1 77.87 15.98 0 11.34 3.79 1277 2662 9.25 4.30 13 62 182.10 81.60 72 0.00 231.5 20070729 91000.00 91500.00 245.9 77.85 15.98 0 11.36 8.25 1354 2662 9.27 4.22 13 59 182.10 81.60 87 0.00 248.5 20070729 91000.00 91500.00 263.1 77.83 15.98 0 11.35 11.42 1385 2752 9.24 4.32 13 59 182.10 81.60 95 0.00 265.8 20070729 91000.00 91500.00 281.7 77.81 15.97 0 11.31 19.05 1394 2977 9.23 4.56 14 67 182.10 81.60 97 0.00 284.6 20070729 91000.00 91500.00 301.2 77.79 15.97 0 11.29 17.07 1450 3102 9.22 4.76 15 72 182.10 81.60 100 0.00 304.3 20070729 91000.00 91500.00 321.7 77.76 15.97 0 11.24 26.50 1491 3255 9.22 5.49 17 84 182.10 81.60 100 0.00 325.0 20070729 91000.00 91500.00 343.2 77.74 15.96 0 11.21 46.49 1504 3305 9.22 6.09 18 93 182.10 81.60 100 0.00 346.7 20070729 91000.00 91500.00 365.9 77.72 15.96 0 11.17 72.57 1453 3540 9.23 6.37 19 108 182.10 81.60 100 0.00 369.7 20070729 91000.00 91500.00 390.2 77.69 15.95 0 11.14 80.71 1495 3555 9.41 10.81 31 174 182.10 81.60 100 0.00 394.2 20070729 91000.00 91500.00 411.9 77.67 15.95 0 11.09 105.58 1495 3652 9.43 11.73 36 207 182.10 81.60 100 0.00 416.1 20070729 91000.00 91500.00 437.9 77.64 15.95 0 11.06 133.13 1437 3795 9.54 16.71 51 313 182.10 81.60 100 0.00 442.3 20070729 91000.00 91500.00 467.1 77.61 15.94 0 11.03 158.02 1455 4190 9.72 28.86 93 599 182.10 81.60 100 0.00 471.8 20070729 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 437.05 2738 2738 182.10 81.60 0 5.48 78.1 20070729 91500.00 92000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.13 306.21 2686 2686 182.10 81.60 0 5.22 81.7 20070729 91500.00 92000.00 83.6 78.04 16.01 1 8.64 -122.78 1 1 9.64 7.91 15 15 182.10 81.60 0 4.91 84.5 20070729 91500.00 92000.00 89.3 78.04 16.01 0 10.09 -4.88 373 373 8.75 9.88 50 50 182.10 81.60 0 4.46 90.2 20070729 91500.00 92000.00 93.2 78.03 16.01 0 10.49 10.71 186 186 8.79 4.62 28 28 182.10 81.60 0 3.74 94.2 20070729 91500.00 92000.00 97.3 78.03 16.01 0 10.78 -1.64 208 318 9.72 3.64 25 88 182.10 81.60 0 3.58 98.3 20070729 91500.00 92000.00 100.9 78.02 16.01 0 10.89 9.26 240 448 9.46 4.13 14 54 182.10 81.60 0 3.24 102.0 20070729 91500.00 92000.00 104.7 78.02 16.01 0 10.88 -9.21 297 485 9.26 3.66 11 38 182.10 81.60 0 2.97 105.8 20070729 91500.00 92000.00 109.1 78.01 16.01 0 10.87 -14.49 422 531 9.16 3.93 12 35 182.10 81.60 0 2.70 110.3 20070729 91500.00 92000.00 113.6 78.00 16.01 0 10.85 -18.76 688 509 9.07 4.21 19 35 182.10 81.60 0 2.44 114.9 20070729 91500.00 92000.00 118.8 78.00 16.01 0 10.89 -15.98 944 564 9.03 4.16 22 35 182.10 81.60 1 2.14 120.1 20070729 91500.00 92000.00 125.5 77.99 16.01 0 10.95 -12.28 1053 671 8.98 3.58 19 31 182.10 81.60 2 1.80 126.9 20070729 91500.00 92000.00 133.3 77.98 16.00 0 11.00 5.27 1046 765 9.02 3.54 17 32 182.10 81.60 4 1.50 134.7 20070729 91500.00 92000.00 141.9 77.97 16.00 0 11.07 5.40 1053 819 9.02 3.04 15 28 182.10 81.60 5 1.25 143.4 20070729 91500.00 92000.00 151.1 77.96 16.00 0 11.16 6.66 1056 968 9.02 2.69 12 26 182.10 81.60 7 1.01 152.7 20070729 91500.00 92000.00 161.5 77.95 16.00 0 11.21 -6.79 1133 1204 9.06 2.76 12 29 182.10 81.60 10 0.79 163.2 20070729 91500.00 92000.00 173.4 77.93 16.00 0 11.25 -11.24 1178 1600 9.11 2.99 12 36 182.10 81.60 13 0.57 175.2 20070729 91500.00 92000.00 185.6 77.92 15.99 0 11.24 -1.48 1288 1996 9.17 3.74 15 51 182.10 81.60 16 0.36 187.5 20070729 91500.00 92000.00 199.0 77.90 15.99 0 11.23 -6.44 1481 2431 9.19 4.44 19 69 182.10 81.60 19 0.16 201.1 20070729 91500.00 92000.00 213.5 77.89 15.99 0 11.23 11.00 1370 2442 9.23 5.48 19 76 182.10 81.60 49 0.00 215.7 20070729 91500.00 92000.00 229.2 77.87 15.98 0 11.25 -15.08 1345 2469 9.22 5.32 16 66 182.10 81.60 72 0.00 231.6 20070729 91500.00 92000.00 245.8 77.85 15.98 0 11.28 -1.20 1290 2519 9.22 4.71 14 62 182.10 81.60 87 0.00 248.4 20070729 91500.00 92000.00 263.1 77.83 15.98 0 11.29 9.75 1358 2590 9.20 4.72 14 59 182.10 81.60 95 0.00 265.9 20070729 91500.00 92000.00 281.6 77.81 15.97 0 11.27 5.03 1334 2664 9.20 4.85 14 63 182.10 81.60 97 0.00 284.5 20070729 91500.00 92000.00 301.2 77.79 15.97 0 11.23 16.77 1339 2740 9.19 5.19 14 68 182.10 81.60 100 0.00 304.3 20070729 91500.00 92000.00 321.6 77.76 15.97 0 11.20 28.95 1360 2835 9.18 5.54 16 76 182.10 81.60 100 0.00 324.9 20070729 91500.00 92000.00 343.2 77.74 15.96 0 11.14 35.73 1430 2835 9.19 6.67 19 89 182.10 81.60 100 0.00 346.7 20070729 91500.00 92000.00 366.0 77.72 15.96 0 11.10 51.10 1365 2844 9.19 7.18 21 100 182.10 81.60 100 0.00 369.8 20070729 91500.00 92000.00 390.2 77.69 15.95 0 11.05 51.66 1418 2950 9.35 12.19 35 167 182.10 81.60 100 0.00 394.2 20070729 91500.00 92000.00 412.0 77.67 15.95 0 11.01 90.04 1435 2959 9.34 13.37 39 185 182.10 81.60 100 0.00 416.2 20070729 91500.00 92000.00 438.0 77.64 15.95 0 10.95 87.15 1625 2901 9.47 21.91 71 289 182.10 81.60 100 0.00 442.4 20070729 91500.00 92000.00 466.9 77.61 15.94 0 10.90 105.63 1624 3033 9.64 35.97 124 519 182.10 81.60 100 0.00 471.6 20070729 92000.00 92500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.22 526.01 3300 3300 182.10 81.60 0 5.48 78.3 20070729 92000.00 92500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.19 356.29 3080 3080 182.10 81.60 0 5.22 82.0 20070729 92000.00 92500.00 84.8 78.04 16.01 0 9.11 422.61 122 122 8.11 13.00 12 12 182.10 81.60 0 4.91 85.7 20070729 92000.00 92500.00 89.2 78.04 16.01 0 9.94 52.43 86 86 8.65 10.56 50 50 182.10 81.60 0 4.46 90.2 20070729 92000.00 92500.00 92.6 78.03 16.01 0 10.40 30.59 189 189 9.08 7.68 95 95 182.10 81.60 1 4.05 93.6 20070729 92000.00 92500.00 97.5 78.02 16.01 0 10.73 6.71 224 273 9.82 6.05 39 113 182.10 81.60 0 3.58 98.6 20070729 92000.00 92500.00 100.8 78.02 16.01 0 10.87 11.45 260 380 9.51 4.60 17 55 182.10 81.60 0 3.24 101.9 20070729 92000.00 92500.00 104.5 78.02 16.01 0 10.90 8.87 282 434 9.38 4.19 12 41 182.10 81.60 0 2.97 105.6 20070729 92000.00 92500.00 109.0 78.01 16.01 0 10.91 -8.09 353 483 9.26 3.96 11 35 182.10 81.60 0 2.70 110.2 20070729 92000.00 92500.00 113.4 78.01 16.01 0 10.90 -15.15 583 478 9.15 4.34 17 34 182.10 81.60 0 2.44 114.7 20070729 92000.00 92500.00 118.8 78.00 16.01 0 10.94 -21.85 799 559 9.10 3.91 18 33 182.10 81.60 1 2.14 120.0 20070729 92000.00 92500.00 125.4 77.99 16.01 0 10.97 -12.73 939 633 9.03 3.84 17 30 182.10 81.60 2 1.80 126.8 20070729 92000.00 92500.00 133.4 77.98 16.00 0 11.00 -7.66 879 626 9.06 3.55 16 29 182.10 81.60 4 1.50 134.8 20070729 92000.00 92500.00 142.0 77.97 16.00 0 11.08 -11.08 927 710 9.06 3.15 14 27 182.10 81.60 5 1.25 143.5 20070729 92000.00 92500.00 151.2 77.96 16.00 0 11.16 -4.82 951 884 9.07 2.86 11 25 182.10 81.60 7 1.01 152.8 20070729 92000.00 92500.00 161.6 77.95 16.00 0 11.21 -6.11 1003 1115 9.09 2.91 11 29 182.10 81.60 10 0.79 163.3 20070729 92000.00 92500.00 173.4 77.93 16.00 0 11.22 -9.75 1133 1448 9.18 3.49 14 42 182.10 81.60 13 0.57 175.2 20070729 92000.00 92500.00 185.6 77.92 15.99 0 11.22 -0.25 1244 1904 9.20 4.01 15 53 182.10 81.60 16 0.36 187.5 20070729 92000.00 92500.00 199.1 77.90 15.99 0 11.21 11.51 1381 2354 9.20 4.65 18 68 182.10 81.60 19 0.16 201.2 20070729 92000.00 92500.00 213.6 77.89 15.99 0 11.22 1.69 1233 2363 9.22 5.04 16 69 182.10 81.60 49 0.00 215.8 20070729 92000.00 92500.00 229.3 77.87 15.98 0 11.23 -3.74 1177 2364 9.20 4.78 14 62 182.10 81.60 72 0.00 231.7 20070729 92000.00 92500.00 245.9 77.85 15.98 0 11.24 8.61 1220 2369 9.18 4.74 13 58 182.10 81.60 87 0.00 248.4 20070729 92000.00 92500.00 263.0 77.83 15.98 0 11.25 15.46 1250 2459 9.18 4.53 13 57 182.10 81.60 95 0.00 265.8 20070729 92000.00 92500.00 281.6 77.81 15.97 0 11.22 8.21 1273 2532 9.16 4.71 13 61 182.10 81.60 98 0.00 284.5 20070729 92000.00 92500.00 301.2 77.79 15.97 0 11.19 -6.10 1236 2636 9.15 5.01 13 67 182.10 81.60 100 0.00 304.3 20070729 92000.00 92500.00 321.6 77.76 15.97 0 11.16 7.56 1297 2759 9.16 5.54 15 76 182.10 81.60 100 0.00 324.9 20070729 92000.00 92500.00 343.1 77.74 15.96 0 11.12 36.25 1291 2843 9.18 6.30 17 89 182.10 81.60 100 0.00 346.6 20070729 92000.00 92500.00 365.9 77.72 15.96 0 11.07 38.62 1299 2889 9.19 7.16 20 104 182.10 81.60 100 0.00 369.6 20070729 92000.00 92500.00 390.2 77.69 15.95 0 11.02 29.30 1343 2818 9.36 12.93 35 170 182.10 81.60 100 0.00 394.2 20070729 92000.00 92500.00 411.7 77.67 15.95 0 11.01 10.14 1238 3113 9.40 12.44 35 204 182.10 81.60 100 0.00 415.9 20070729 92000.00 92500.00 438.1 77.64 15.95 0 10.98 26.70 1223 3085 9.55 18.17 54 315 182.10 81.60 100 0.00 442.6 20070729 92000.00 92500.00 467.1 77.61 15.94 0 10.91 73.78 1529 3032 9.68 35.29 125 554 182.10 81.60 100 0.00 471.8 20070729 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 479.08 3028 3028 182.10 81.60 0 5.48 78.0 20070729 92500.00 93000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.22 355.88 3297 3297 182.10 81.60 0 5.22 81.9 20070729 92500.00 93000.00 84.7 78.04 16.01 0 8.67 69.92 5 5 9.67 113.25 46 46 182.10 81.60 0 4.91 85.6 20070729 92500.00 93000.00 89.1 78.04 16.01 0 9.95 -7.66 245 245 8.70 10.88 56 56 182.10 81.60 0 4.46 90.1 20070729 92500.00 93000.00 93.2 78.03 16.01 0 10.24 38.28 3 3 8.23 2.87 0 0 182.10 81.60 1 1.12 94.1 20070729 92500.00 93000.00 97.3 78.03 16.01 0 10.93 13.10 131 295 10.03 3.01 21 104 182.10 81.60 0 3.58 98.3 20070729 92500.00 93000.00 101.0 78.02 16.01 0 10.87 6.02 256 329 9.44 3.40 14 42 182.10 81.60 0 3.24 102.1 20070729 92500.00 93000.00 104.7 78.02 16.01 0 10.92 -10.88 280 387 9.26 3.01 9 28 182.10 81.60 0 2.97 105.8 20070729 92500.00 93000.00 109.2 78.01 16.01 0 10.90 -11.14 364 423 9.15 3.32 10 26 182.10 81.60 0 2.70 110.3 20070729 92500.00 93000.00 113.6 78.01 16.01 0 10.92 -16.99 560 467 9.09 3.57 13 27 182.10 81.60 0 2.44 114.8 20070729 92500.00 93000.00 118.8 78.00 16.01 0 10.98 -16.14 739 542 9.04 3.20 13 25 182.10 81.60 1 2.14 120.1 20070729 92500.00 93000.00 125.6 77.99 16.01 0 10.99 -1.92 798 595 8.97 2.76 12 22 182.10 81.60 2 1.80 126.9 20070729 92500.00 93000.00 133.3 77.98 16.00 0 11.02 -4.21 774 601 8.99 2.82 11 22 182.10 81.60 4 1.50 134.7 20070729 92500.00 93000.00 141.9 77.97 16.00 0 11.10 8.59 785 665 8.99 2.53 9 19 182.10 81.60 5 1.25 143.4 20070729 92500.00 93000.00 151.2 77.96 16.00 0 11.16 3.30 853 810 9.01 2.52 9 21 182.10 81.60 7 1.01 152.8 20070729 92500.00 93000.00 161.6 77.95 16.00 0 11.22 -1.95 890 1091 9.05 2.38 8 24 182.10 81.60 10 0.79 163.3 20070729 92500.00 93000.00 173.4 77.93 16.00 0 11.24 -0.27 1005 1478 9.09 2.72 9 32 182.10 81.60 13 0.57 175.3 20070729 92500.00 93000.00 185.5 77.92 15.99 0 11.23 -13.15 1126 1865 9.15 3.43 12 46 182.10 81.60 16 0.36 187.5 20070729 92500.00 93000.00 199.0 77.90 15.99 0 11.21 7.48 1310 2296 9.17 4.10 16 62 182.10 81.60 19 0.16 201.1 20070729 92500.00 93000.00 213.6 77.89 15.99 0 11.22 -1.44 1218 2265 9.20 4.78 16 64 182.10 81.60 49 0.00 215.8 20070729 92500.00 93000.00 229.3 77.87 15.98 0 11.25 7.74 1111 2297 9.17 4.28 12 54 182.10 81.60 73 0.00 231.7 20070729 92500.00 93000.00 245.9 77.85 15.98 0 11.24 16.99 1103 2333 9.16 4.23 11 54 182.10 81.60 87 0.00 248.5 20070729 92500.00 93000.00 263.0 77.83 15.98 0 11.24 6.24 1098 2369 9.15 4.13 11 53 182.10 81.60 95 0.00 265.8 20070729 92500.00 93000.00 281.6 77.81 15.97 0 11.20 6.09 1120 2428 9.14 4.42 11 57 182.10 81.60 98 0.00 284.5 20070729 92500.00 93000.00 301.2 77.79 15.97 0 11.17 4.28 1166 2556 9.13 4.71 12 63 182.10 81.60 100 0.00 304.4 20070729 92500.00 93000.00 321.5 77.76 15.97 0 11.13 3.47 1208 2638 9.13 5.37 14 72 182.10 81.60 100 0.00 324.9 20070729 92500.00 93000.00 343.1 77.74 15.96 0 11.08 23.69 1157 2617 9.13 5.86 15 81 182.10 81.60 100 0.00 346.7 20070729 92500.00 93000.00 365.8 77.72 15.96 0 11.01 24.89 1241 2676 9.14 7.54 20 101 182.10 81.60 100 0.00 369.5 20070729 92500.00 93000.00 390.1 77.69 15.95 0 10.94 53.75 1267 2561 9.32 13.86 37 176 182.10 81.60 100 0.00 394.1 20070729 92500.00 93000.00 412.1 77.67 15.95 0 10.94 33.03 1271 2867 9.32 13.89 37 195 182.10 81.60 100 0.00 416.3 20070729 92500.00 93000.00 437.8 77.64 15.95 0 10.85 56.61 1441 2723 9.46 26.08 78 337 182.10 81.60 100 0.00 442.3 20070729 92500.00 93000.00 466.8 77.61 15.94 0 10.81 14.45 1612 2933 9.63 44.47 154 623 182.10 81.60 100 0.00 471.5 20070729 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 464.10 3000 3000 182.10 81.60 0 5.48 78.1 20070729 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 301.98 2854 2854 182.10 81.60 0 5.22 81.7 20070729 93000.00 93500.00 84.7 78.04 16.01 0 9.02 -389.88 87 87 9.59 85.11 818 818 182.10 81.60 0 4.91 85.6 20070729 93000.00 93500.00 89.1 78.04 16.01 0 9.89 -3.95 213 213 8.73 12.06 62 62 182.10 81.60 0 4.46 90.0 20070729 93000.00 93500.00 93.2 78.03 16.01 0 10.49 -9.58 182 182 8.80 4.74 30 30 182.10 81.60 1 3.79 94.2 20070729 93000.00 93500.00 97.2 78.03 16.01 0 10.95 -5.31 138 401 9.97 4.04 18 114 182.10 81.60 0 3.58 98.3 20070729 93000.00 93500.00 101.0 78.02 16.01 0 11.00 12.73 203 537 9.56 3.87 10 58 182.10 81.60 0 3.24 102.0 20070729 93000.00 93500.00 104.7 78.02 16.01 0 10.96 0.37 282 617 9.33 3.67 9 43 182.10 81.60 0 2.97 105.8 20070729 93000.00 93500.00 109.1 78.01 16.01 0 10.94 -0.14 393 614 9.21 3.67 11 37 182.10 81.60 0 2.70 110.3 20070729 93000.00 93500.00 113.6 78.01 16.01 0 10.94 -2.73 623 521 9.10 3.66 14 29 182.10 81.60 0 2.44 114.8 20070729 93000.00 93500.00 118.8 78.00 16.01 0 10.97 -19.13 917 506 9.05 3.27 18 27 182.10 81.60 1 2.14 120.0 20070729 93000.00 93500.00 125.6 77.99 16.01 0 10.98 -15.28 1011 561 8.97 3.05 17 25 182.10 81.60 2 1.80 126.9 20070729 93000.00 93500.00 133.4 77.98 16.00 0 11.04 -0.75 909 611 9.01 2.98 14 24 182.10 81.60 4 1.50 134.8 20070729 93000.00 93500.00 141.9 77.97 16.00 0 11.11 -0.28 897 685 9.01 2.53 11 21 182.10 81.60 5 1.25 143.4 20070729 93000.00 93500.00 151.1 77.96 16.00 0 11.19 -8.73 955 835 9.01 2.35 9 20 182.10 81.60 7 1.01 152.7 20070729 93000.00 93500.00 161.5 77.95 16.00 0 11.24 -18.15 1088 1139 9.06 2.59 11 26 182.10 81.60 10 0.79 163.3 20070729 93000.00 93500.00 173.4 77.93 16.00 0 11.23 -13.39 1199 1482 9.12 3.13 13 36 182.10 81.60 13 0.57 175.2 20070729 93000.00 93500.00 185.6 77.92 15.99 0 11.22 -25.20 1402 1881 9.16 4.04 17 52 182.10 81.60 15 0.36 187.6 20070729 93000.00 93500.00 199.1 77.90 15.99 0 11.23 -1.21 1563 2351 9.19 4.56 20 67 182.10 81.60 19 0.16 201.2 20070729 93000.00 93500.00 213.6 77.89 15.99 0 11.24 -4.16 1420 2366 9.23 5.52 20 72 182.10 81.60 49 0.00 215.8 20070729 93000.00 93500.00 229.2 77.87 15.98 0 11.27 -3.72 1271 2351 9.20 4.84 14 59 182.10 81.60 73 0.00 231.6 20070729 93000.00 93500.00 245.9 77.85 15.98 0 11.24 0.33 1282 2312 9.20 5.03 15 60 182.10 81.60 87 0.00 248.4 20070729 93000.00 93500.00 263.0 77.83 15.98 0 11.21 16.45 1298 2358 9.17 5.26 15 61 182.10 81.60 95 0.00 265.8 20070729 93000.00 93500.00 281.7 77.81 15.97 0 11.19 16.81 1270 2481 9.16 5.20 14 65 182.10 81.60 98 0.00 284.6 20070729 93000.00 93500.00 301.3 77.79 15.97 0 11.13 29.23 1319 2415 9.14 5.97 17 71 182.10 81.60 100 0.00 304.5 20070729 93000.00 93500.00 321.7 77.76 15.97 0 11.12 45.27 1294 2554 9.15 5.92 17 76 182.10 81.60 100 0.00 325.0 20070729 93000.00 93500.00 343.2 77.74 15.96 0 11.06 43.55 1315 2659 9.14 7.00 19 90 182.10 81.60 100 0.00 346.7 20070729 93000.00 93500.00 365.8 77.72 15.96 0 11.01 60.47 1307 2693 9.15 8.10 23 107 182.10 81.60 100 0.00 369.6 20070729 93000.00 93500.00 390.4 77.69 15.95 0 10.95 82.05 1325 2724 9.32 13.84 39 182 182.10 81.60 100 0.00 394.3 20070729 93000.00 93500.00 411.9 77.67 15.95 0 10.89 68.43 1382 2708 9.32 16.19 47 211 182.10 81.60 100 0.00 416.1 20070729 93000.00 93500.00 438.0 77.64 15.95 0 10.84 115.72 1562 2776 9.47 28.03 89 361 182.10 81.60 100 0.00 442.5 20070729 93000.00 93500.00 466.7 77.61 15.94 0 10.75 150.55 1453 2928 9.64 48.44 160 716 182.10 81.60 100 0.00 471.4 20070729 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 475.22 2905 2905 182.10 81.60 0 5.48 78.1 20070729 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 303.59 2772 2772 182.10 81.60 0 5.22 81.8 20070729 93500.00 94000.00 84.7 78.04 16.01 0 8.84 -245.64 154 154 6.84 8.15 2 2 182.10 81.60 0 4.91 85.6 20070729 93500.00 94000.00 89.1 78.04 16.01 0 9.85 -4.42 92 92 8.80 11.06 55 55 182.10 81.60 0 4.46 90.0 20070729 93500.00 94000.00 93.2 78.03 16.01 0 10.48 7.84 232 232 8.88 4.83 51 51 182.10 81.60 0 4.03 94.2 20070729 93500.00 94000.00 97.2 78.03 16.01 0 10.82 24.85 204 381 9.76 4.25 24 101 182.10 81.60 0 3.58 98.3 20070729 93500.00 94000.00 100.9 78.02 16.01 0 10.95 17.90 248 549 9.49 4.25 12 58 182.10 81.60 0 3.24 102.0 20070729 93500.00 94000.00 104.7 78.02 16.01 0 10.98 0.65 307 627 9.32 3.70 10 43 182.10 81.60 0 2.97 105.8 20070729 93500.00 94000.00 109.2 78.01 16.01 0 10.96 -11.87 430 647 9.21 3.76 11 36 182.10 81.60 0 2.70 110.3 20070729 93500.00 94000.00 113.7 78.00 16.01 0 10.96 -20.01 661 547 9.10 3.63 14 29 182.10 81.60 0 2.44 114.9 20070729 93500.00 94000.00 118.8 78.00 16.01 0 10.99 -22.43 926 527 9.07 3.39 18 28 182.10 81.60 1 2.14 120.0 20070729 93500.00 94000.00 125.6 77.99 16.01 0 11.02 -15.95 959 613 9.00 3.02 15 25 182.10 81.60 2 1.80 126.9 20070729 93500.00 94000.00 133.4 77.98 16.00 0 11.06 -4.07 903 634 9.01 2.91 13 23 182.10 81.60 4 1.50 134.8 20070729 93500.00 94000.00 141.9 77.97 16.00 0 11.12 -1.24 954 696 9.01 2.65 12 22 182.10 81.60 5 1.25 143.4 20070729 93500.00 94000.00 151.1 77.96 16.00 0 11.19 -5.01 1017 850 9.02 2.51 11 22 182.10 81.60 8 1.01 152.7 20070729 93500.00 94000.00 161.5 77.95 16.00 0 11.23 -28.67 1139 1166 9.08 2.77 12 29 182.10 81.60 10 0.79 163.2 20070729 93500.00 94000.00 173.4 77.93 16.00 0 11.24 -8.60 1223 1526 9.12 3.23 13 38 182.10 81.60 13 0.57 175.2 20070729 93500.00 94000.00 185.6 77.92 15.99 0 11.21 -1.91 1470 1915 9.18 4.44 19 58 182.10 81.60 15 0.36 187.5 20070729 93500.00 94000.00 199.1 77.90 15.99 0 11.23 14.10 1584 2389 9.21 4.82 21 71 182.10 81.60 19 0.16 201.2 20070729 93500.00 94000.00 213.6 77.89 15.99 0 11.24 33.35 1372 2395 9.25 5.41 19 74 182.10 81.60 49 0.00 215.8 20070729 93500.00 94000.00 229.3 77.87 15.98 0 11.23 20.01 1310 2336 9.22 5.51 17 67 182.10 81.60 73 0.00 231.7 20070729 93500.00 94000.00 246.0 77.85 15.98 0 11.23 19.26 1324 2319 9.20 5.30 16 64 182.10 81.60 88 0.00 248.5 20070729 93500.00 94000.00 263.1 77.83 15.98 0 11.19 22.84 1291 2371 9.18 5.37 15 64 182.10 81.60 95 0.00 265.8 20070729 93500.00 94000.00 281.7 77.81 15.97 0 11.17 13.58 1291 2463 9.16 5.56 15 67 182.10 81.60 98 0.00 284.6 20070729 93500.00 94000.00 301.3 77.79 15.97 0 11.14 23.49 1252 2533 9.14 5.51 15 70 182.10 81.60 100 0.00 304.4 20070729 93500.00 94000.00 321.7 77.76 15.97 0 11.07 57.09 1334 2600 9.14 6.62 19 85 182.10 81.60 100 0.00 325.0 20070729 93500.00 94000.00 343.1 77.74 15.96 0 11.04 29.19 1378 2700 9.14 7.62 21 97 182.10 81.60 100 0.00 346.7 20070729 93500.00 94000.00 366.0 77.72 15.96 0 10.98 54.40 1403 2791 9.15 9.10 26 118 182.10 81.60 100 0.00 369.8 20070729 93500.00 94000.00 390.3 77.69 15.95 0 10.89 94.75 1375 2681 9.32 16.08 46 207 182.10 81.60 100 0.00 394.3 20070729 93500.00 94000.00 411.9 77.67 15.95 0 10.88 99.83 1406 2768 9.31 17.00 48 219 182.10 81.60 100 0.00 416.1 20070729 93500.00 94000.00 437.9 77.64 15.95 0 10.78 61.84 1738 2723 9.46 31.99 112 403 182.10 81.60 100 0.00 442.3 20070729 93500.00 94000.00 466.8 77.61 15.94 0 10.74 33.59 1739 2701 9.62 51.28 199 699 182.10 81.60 100 0.00 471.5 20070729 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 459.41 2815 2815 182.10 81.60 0 5.48 78.1 20070729 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 333.58 3154 3154 182.10 81.60 0 5.22 81.8 20070729 94000.00 94500.00 84.7 78.04 16.01 0 9.44 294.37 1512 1512 9.47 139.92 2669 2669 182.10 81.60 0 4.91 85.7 20070729 94000.00 94500.00 89.2 78.04 16.01 0 9.93 -9.29 138 138 8.66 9.30 47 47 182.10 81.60 0 4.46 90.1 20070729 94000.00 94500.00 93.2 78.03 16.01 0 10.46 11.50 185 185 8.80 4.46 38 38 182.10 81.60 0 3.93 94.2 20070729 94000.00 94500.00 97.2 78.03 16.01 0 10.83 22.30 204 396 9.72 4.32 22 95 182.10 81.60 0 3.58 98.3 20070729 94000.00 94500.00 101.0 78.02 16.01 0 10.96 0.78 242 572 9.50 4.25 12 59 182.10 81.60 0 3.24 102.1 20070729 94000.00 94500.00 104.7 78.02 16.01 0 10.97 -5.28 289 625 9.33 3.56 9 42 182.10 81.60 0 2.97 105.8 20070729 94000.00 94500.00 109.1 78.01 16.01 0 10.93 -11.19 432 633 9.18 3.79 11 37 182.10 81.60 0 2.70 110.3 20070729 94000.00 94500.00 113.6 78.01 16.01 0 10.93 -19.67 654 531 9.07 3.65 14 29 182.10 81.60 0 2.44 114.8 20070729 94000.00 94500.00 118.8 78.00 16.01 0 11.00 -17.27 918 572 9.04 3.23 17 28 182.10 81.60 1 2.14 120.1 20070729 94000.00 94500.00 125.6 77.99 16.01 0 11.00 -3.82 978 627 8.97 2.95 15 25 182.10 81.60 2 1.80 126.9 20070729 94000.00 94500.00 133.3 77.98 16.00 0 11.05 -7.26 936 660 9.00 2.91 13 24 182.10 81.60 4 1.50 134.7 20070729 94000.00 94500.00 141.9 77.97 16.00 0 11.12 -0.97 950 714 9.01 2.55 12 22 182.10 81.60 5 1.25 143.4 20070729 94000.00 94500.00 151.2 77.96 16.00 0 11.19 -7.69 974 876 9.02 2.39 10 22 182.10 81.60 8 1.01 152.8 20070729 94000.00 94500.00 161.6 77.95 16.00 0 11.23 -10.28 1109 1209 9.06 2.60 11 28 182.10 81.60 10 0.79 163.3 20070729 94000.00 94500.00 173.4 77.93 16.00 0 11.22 3.24 1303 1534 9.10 3.34 14 39 182.10 81.60 13 0.57 175.2 20070729 94000.00 94500.00 185.7 77.92 15.99 0 11.23 -0.27 1414 1990 9.16 4.06 17 54 182.10 81.60 15 0.36 187.6 20070729 94000.00 94500.00 199.1 77.90 15.99 0 11.20 6.08 1635 2330 9.18 4.88 22 71 182.10 81.60 19 0.16 201.2 20070729 94000.00 94500.00 213.5 77.89 15.99 0 11.22 1.13 1411 2320 9.22 5.51 20 72 182.10 81.60 49 0.00 215.7 20070729 94000.00 94500.00 229.3 77.87 15.98 0 11.24 20.89 1258 2357 9.19 4.86 15 61 182.10 81.60 73 0.00 231.7 20070729 94000.00 94500.00 246.0 77.85 15.98 0 11.24 10.55 1269 2408 9.18 4.88 14 60 182.10 81.60 88 0.00 248.6 20070729 94000.00 94500.00 263.0 77.83 15.98 0 11.21 19.51 1281 2438 9.17 4.98 14 62 182.10 81.60 95 0.00 265.8 20070729 94000.00 94500.00 281.7 77.81 15.97 0 11.18 25.43 1336 2574 9.14 5.29 15 66 182.10 81.60 98 0.00 284.7 20070729 94000.00 94500.00 301.3 77.79 15.97 0 11.13 33.20 1305 2689 9.13 5.71 16 75 182.10 81.60 100 0.00 304.4 20070729 94000.00 94500.00 321.7 77.76 15.97 0 11.07 22.05 1318 2728 9.12 6.37 18 85 182.10 81.60 100 0.00 325.0 20070729 94000.00 94500.00 343.3 77.74 15.96 0 11.02 34.45 1386 2766 9.12 7.52 22 100 182.10 81.60 100 0.00 346.8 20070729 94000.00 94500.00 365.8 77.72 15.96 0 10.96 36.02 1384 2868 9.13 8.71 25 119 182.10 81.60 100 0.00 369.6 20070729 94000.00 94500.00 390.2 77.69 15.95 0 10.91 79.21 1411 2929 9.30 14.82 43 208 182.10 81.60 100 0.00 394.2 20070729 94000.00 94500.00 412.1 77.67 15.95 0 10.87 83.54 1338 3003 9.29 15.87 45 230 182.10 81.60 100 0.00 416.3 20070729 94000.00 94500.00 438.0 77.64 15.95 0 10.82 94.42 1554 3136 9.45 27.28 86 395 182.10 81.60 100 0.00 442.5 20070729 94000.00 94500.00 466.8 77.61 15.94 0 10.77 96.35 1513 2982 9.60 44.21 146 641 182.10 81.60 100 0.00 471.5 20070729 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 464.37 2914 2914 182.10 81.60 0 5.48 78.1 20070729 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 292.56 2806 2806 182.10 81.60 0 5.22 81.8 20070729 94500.00 95000.00 84.7 78.04 16.01 0 9.03 -208.09 138 138 6.53 2.60 0 0 182.10 81.60 0 4.91 85.6 20070729 94500.00 95000.00 89.2 78.04 16.01 0 10.03 -1.21 374 374 8.73 10.99 58 58 182.10 81.60 0 4.46 90.2 20070729 94500.00 95000.00 93.2 78.03 16.01 0 10.47 3.64 111 111 8.78 4.77 17 17 182.10 81.60 0 3.06 94.2 20070729 94500.00 95000.00 97.3 78.03 16.01 0 10.93 2.65 148 341 9.95 3.46 20 102 182.10 81.60 0 3.58 98.3 20070729 94500.00 95000.00 100.9 78.02 16.01 0 10.96 10.24 232 401 9.50 3.41 12 45 182.10 81.60 0 3.24 102.0 20070729 94500.00 95000.00 104.7 78.02 16.01 0 10.95 -16.07 301 448 9.27 3.17 9 31 182.10 81.60 0 2.97 105.8 20070729 94500.00 95000.00 109.2 78.01 16.01 0 10.95 -17.89 414 475 9.16 3.25 10 27 182.10 81.60 0 2.70 110.3 20070729 94500.00 95000.00 113.6 78.01 16.01 0 10.98 -18.89 596 470 9.11 3.15 13 25 182.10 81.60 0 2.44 114.8 20070729 94500.00 95000.00 118.8 78.00 16.01 0 11.02 -5.77 823 544 9.06 3.08 15 25 182.10 81.60 1 2.14 120.1 20070729 94500.00 95000.00 125.6 77.99 16.01 0 11.03 -1.29 883 617 9.01 2.78 13 23 182.10 81.60 2 1.80 126.9 20070729 94500.00 95000.00 133.4 77.98 16.00 0 11.08 2.77 814 676 9.03 2.81 11 23 182.10 81.60 4 1.50 134.8 20070729 94500.00 95000.00 141.9 77.97 16.00 0 11.13 2.09 813 730 9.03 2.49 10 21 182.10 81.60 5 1.25 143.4 20070729 94500.00 95000.00 151.2 77.96 16.00 0 11.19 -1.31 889 922 9.06 2.50 10 24 182.10 81.60 8 1.01 152.8 20070729 94500.00 95000.00 161.6 77.95 16.00 0 11.23 5.33 1028 1278 9.09 2.74 10 30 182.10 81.60 10 0.79 163.3 20070729 94500.00 95000.00 173.4 77.93 16.00 0 11.24 3.18 1108 1675 9.14 3.16 11 40 182.10 81.60 13 0.57 175.2 20070729 94500.00 95000.00 185.6 77.92 15.99 0 11.23 -2.31 1327 2088 9.18 4.10 16 57 182.10 81.60 15 0.36 187.6 20070729 94500.00 95000.00 199.0 77.90 15.99 0 11.25 25.61 1420 2600 9.22 4.41 17 71 182.10 81.60 19 0.16 201.1 20070729 94500.00 95000.00 213.6 77.89 15.99 0 11.25 9.40 1269 2546 9.27 5.09 18 78 182.10 81.60 49 0.00 215.8 20070729 94500.00 95000.00 229.4 77.87 15.98 0 11.27 3.13 1166 2580 9.24 4.60 13 66 182.10 81.60 73 0.00 231.8 20070729 94500.00 95000.00 246.0 77.85 15.98 0 11.26 14.55 1238 2514 9.22 4.87 14 63 182.10 81.60 88 0.00 248.5 20070729 94500.00 95000.00 263.1 77.83 15.98 0 11.24 9.00 1218 2671 9.20 4.67 13 66 182.10 81.60 95 0.00 265.8 20070729 94500.00 95000.00 281.7 77.81 15.97 0 11.20 36.97 1263 2854 9.18 5.12 14 74 182.10 81.60 98 0.00 284.6 20070729 94500.00 95000.00 301.3 77.79 15.97 0 11.15 25.46 1286 2948 9.17 5.78 16 84 182.10 81.60 100 0.00 304.4 20070729 94500.00 95000.00 321.6 77.76 15.97 0 11.11 40.51 1271 3113 9.16 5.97 16 94 182.10 81.60 100 0.00 325.0 20070729 94500.00 95000.00 343.3 77.74 15.96 0 11.06 50.17 1303 3263 9.16 6.88 19 113 182.10 81.60 100 0.00 346.8 20070729 94500.00 95000.00 365.6 77.72 15.96 0 11.02 78.66 1307 3389 9.17 7.80 22 132 182.10 81.60 100 0.00 369.3 20070729 94500.00 95000.00 390.2 77.69 15.95 0 10.95 66.92 1383 3341 9.32 14.07 40 224 182.10 81.60 100 0.00 394.2 20070729 94500.00 95000.00 412.0 77.67 15.95 0 10.86 124.75 1533 3168 9.32 18.68 56 266 182.10 81.60 100 0.00 416.2 20070729 94500.00 95000.00 438.0 77.64 15.95 0 10.82 121.04 1542 3483 9.46 27.75 85 440 182.10 81.60 100 0.00 442.5 20070729 94500.00 95000.00 466.7 77.61 15.94 0 10.84 147.99 1160 3592 9.64 35.87 101 698 182.10 81.60 100 0.00 471.4 20070729 95000.00 95500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.18 531.28 3051 3051 182.10 81.60 0 5.48 78.0 20070729 95000.00 95500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.19 330.27 3099 3099 182.10 81.60 0 5.22 81.7 20070729 95000.00 95500.00 84.6 78.04 16.01 0 8.17 -245.87 7 7 8.17 1.86 7 7 182.10 81.60 0 4.91 85.5 20070729 95000.00 95500.00 89.1 78.04 16.01 0 9.97 -31.09 341 341 8.76 13.76 68 68 182.10 81.60 0 4.46 90.1 20070729 95000.00 95500.00 93.1 78.03 16.01 0 10.51 3.53 209 209 8.88 4.74 40 40 182.10 81.60 0 3.91 94.1 20070729 95000.00 95500.00 96.9 78.03 16.01 0 11.08 19.35 80 344 10.47 6.18 25 219 182.10 81.60 0 3.58 97.9 20070729 95000.00 95500.00 101.2 78.02 16.01 0 10.94 -0.84 263 418 9.49 4.58 15 50 182.10 81.60 0 3.24 102.2 20070729 95000.00 95500.00 104.7 78.02 16.01 0 10.95 -12.06 324 444 9.30 3.40 11 34 182.10 81.60 0 2.97 105.8 20070729 95000.00 95500.00 109.1 78.01 16.01 0 10.96 -15.59 435 479 9.21 3.52 11 30 182.10 81.60 0 2.70 110.3 20070729 95000.00 95500.00 113.6 78.00 16.01 0 10.99 -21.47 581 470 9.13 3.23 13 25 182.10 81.60 0 2.44 114.8 20070729 95000.00 95500.00 118.9 78.00 16.01 0 11.03 -21.93 791 548 9.07 3.15 14 25 182.10 81.60 1 2.14 120.1 20070729 95000.00 95500.00 125.6 77.99 16.01 0 11.04 2.77 808 620 9.02 2.81 12 23 182.10 81.60 2 1.80 126.9 20070729 95000.00 95500.00 133.3 77.98 16.00 0 11.09 -4.65 794 670 9.06 2.84 11 24 182.10 81.60 4 1.50 134.7 20070729 95000.00 95500.00 142.0 77.97 16.00 0 11.15 -7.14 816 761 9.05 2.52 10 22 182.10 81.60 5 1.25 143.5 20070729 95000.00 95500.00 151.2 77.96 16.00 0 11.21 0.21 860 932 9.07 2.53 9 23 182.10 81.60 8 1.01 152.8 20070729 95000.00 95500.00 161.6 77.95 16.00 0 11.23 2.27 1020 1282 9.11 2.84 11 31 182.10 81.60 10 0.79 163.3 20070729 95000.00 95500.00 173.4 77.93 16.00 0 11.24 12.96 1125 1659 9.14 3.31 12 41 182.10 81.60 13 0.57 175.2 20070729 95000.00 95500.00 185.6 77.92 15.99 0 11.25 1.89 1282 2141 9.19 3.94 15 55 182.10 81.60 15 0.36 187.6 20070729 95000.00 95500.00 199.1 77.90 15.99 0 11.26 10.95 1430 2595 9.21 4.27 17 69 182.10 81.60 19 0.16 201.2 20070729 95000.00 95500.00 213.6 77.89 15.99 0 11.29 5.65 1248 2516 9.25 4.56 15 67 182.10 81.60 49 0.00 215.8 20070729 95000.00 95500.00 229.3 77.87 15.98 0 11.29 4.42 1246 2469 9.21 4.42 13 59 182.10 81.60 73 0.00 231.7 20070729 95000.00 95500.00 245.9 77.85 15.98 0 11.31 12.39 1213 2526 9.21 4.06 12 55 182.10 81.60 89 0.00 248.5 20070729 95000.00 95500.00 263.1 77.83 15.98 0 11.27 19.53 1229 2709 9.19 4.32 12 60 182.10 81.60 95 0.00 265.9 20070729 95000.00 95500.00 281.7 77.81 15.97 0 11.25 35.97 1250 2852 9.16 4.46 12 64 182.10 81.60 98 0.00 284.6 20070729 95000.00 95500.00 301.3 77.79 15.97 0 11.19 28.49 1266 2963 9.17 5.02 14 75 182.10 81.60 100 0.00 304.4 20070729 95000.00 95500.00 321.7 77.76 15.97 0 11.13 27.05 1301 3117 9.16 5.67 16 88 182.10 81.60 100 0.00 325.0 20070729 95000.00 95500.00 343.2 77.74 15.96 0 11.08 80.74 1306 3280 9.16 6.40 18 105 182.10 81.60 100 0.00 346.8 20070729 95000.00 95500.00 366.0 77.72 15.96 0 11.03 57.58 1338 3400 9.17 7.53 21 127 182.10 81.60 100 0.00 369.7 20070729 95000.00 95500.00 390.1 77.69 15.95 0 10.94 71.73 1465 3311 9.33 15.23 44 230 182.10 81.60 100 0.00 394.0 20070729 95000.00 95500.00 411.9 77.67 15.95 0 10.91 105.32 1374 3413 9.33 15.57 44 255 182.10 81.60 100 0.00 416.1 20070729 95000.00 95500.00 438.0 77.64 15.95 0 10.83 109.68 1553 3349 9.47 28.39 88 433 182.10 81.60 100 0.00 442.5 20070729 95000.00 95500.00 466.5 77.61 15.94 0 10.85 131.17 1568 4273 9.67 43.29 142 866 182.10 81.60 100 0.00 471.2 20070729 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.29 596.27 3921 3921 182.10 81.60 0 5.48 78.1 20070729 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.38 411.10 4850 4850 182.10 81.60 1 5.22 81.8 20070729 95500.00 100000.00 84.6 78.04 16.01 0 9.60 322.56 2114 2114 9.53 153.20 2856 2856 182.10 81.60 0 4.91 85.5 20070729 95500.00 100000.00 89.0 78.04 16.01 0 9.94 70.77 89 89 8.77 10.81 57 57 182.10 81.60 0 4.46 90.0 20070729 95500.00 100000.00 93.1 78.03 16.01 0 10.55 20.25 107 107 8.86 4.51 18 18 182.10 81.60 0 3.25 94.1 20070729 95500.00 100000.00 97.2 78.03 16.01 0 10.96 10.37 115 228 10.21 2.74 26 116 182.10 81.60 0 3.58 98.3 20070729 95500.00 100000.00 101.0 78.02 16.01 0 10.92 4.45 242 237 9.54 3.11 15 36 182.10 81.60 0 3.24 102.0 20070729 95500.00 100000.00 104.7 78.02 16.01 0 10.95 -17.76 280 276 9.28 2.98 10 23 182.10 81.60 0 2.97 105.8 20070729 95500.00 100000.00 109.2 78.01 16.01 0 10.97 -6.71 373 338 9.17 3.54 9 20 182.10 81.60 0 2.70 110.4 20070729 95500.00 100000.00 113.6 78.01 16.01 0 11.02 -15.30 457 433 9.16 3.21 10 22 182.10 81.60 0 2.44 114.8 20070729 95500.00 100000.00 118.8 78.00 16.01 0 11.05 -16.09 608 508 9.12 3.27 11 22 182.10 81.60 1 2.14 120.1 20070729 95500.00 100000.00 125.6 77.99 16.01 0 11.08 -11.25 609 593 9.08 2.79 8 20 182.10 81.60 2 1.80 126.9 20070729 95500.00 100000.00 133.4 77.98 16.00 0 11.12 -18.93 626 666 9.10 2.64 8 21 182.10 81.60 4 1.50 134.8 20070729 95500.00 100000.00 142.0 77.97 16.00 0 11.18 -16.33 691 751 9.12 2.47 8 22 182.10 81.60 5 1.25 143.5 20070729 95500.00 100000.00 151.1 77.96 16.00 0 11.23 -16.09 802 968 9.14 2.65 9 25 182.10 81.60 8 1.01 152.7 20070729 95500.00 100000.00 161.6 77.95 16.00 0 11.27 -6.78 917 1355 9.16 2.78 10 32 182.10 81.60 10 0.79 163.3 20070729 95500.00 100000.00 173.4 77.93 16.00 0 11.31 -7.59 1071 1818 9.22 3.22 11 43 182.10 81.60 13 0.57 175.2 20070729 95500.00 100000.00 185.7 77.92 15.99 0 11.33 5.88 1187 2263 9.26 3.42 13 55 182.10 81.60 15 0.36 187.6 20070729 95500.00 100000.00 199.1 77.90 15.99 0 11.34 -3.29 1365 2619 9.28 3.73 15 66 182.10 81.60 19 0.16 201.1 20070729 95500.00 100000.00 213.5 77.89 15.99 0 11.41 17.69 1128 2605 9.34 3.52 12 61 182.10 81.60 49 0.00 215.8 20070729 95500.00 100000.00 229.2 77.87 15.98 0 11.44 4.77 1104 2568 9.33 3.22 10 53 182.10 81.60 73 0.00 231.6 20070729 95500.00 100000.00 245.9 77.85 15.98 0 11.44 20.86 1151 2620 9.34 3.38 10 54 182.10 81.60 89 0.00 248.5 20070729 95500.00 100000.00 263.0 77.83 15.98 0 11.41 30.69 1144 2823 9.32 3.74 10 61 182.10 81.60 95 0.00 265.7 20070729 95500.00 100000.00 281.4 77.81 15.97 0 11.37 46.65 1151 3066 9.33 4.04 11 71 182.10 81.60 98 0.00 284.3 20070729 95500.00 100000.00 300.8 77.79 15.97 0 11.34 65.50 1203 3230 9.39 5.05 14 91 182.10 81.60 100 0.00 303.9 20070729 95500.00 100000.00 320.8 77.76 15.97 0 11.33 81.56 1184 3631 9.50 5.89 16 120 182.10 81.60 100 0.00 324.1 20070729 95500.00 100000.00 342.1 77.74 15.96 0 11.42 160.92 1035 4058 9.69 5.43 14 139 182.10 81.60 100 0.00 345.6 20070729 95500.00 100000.00 365.1 77.72 15.96 0 11.54 107.78 1032 4815 9.88 4.64 14 164 182.10 81.60 100 0.00 368.8 20070729 95500.00 100000.00 389.7 77.69 15.95 0 11.57 190.02 996 4935 10.09 7.53 25 305 182.10 81.60 100 0.00 393.7 20070729 95500.00 100000.00 411.9 77.67 15.95 0 11.61 226.32 932 5303 10.09 6.60 21 299 182.10 81.60 100 0.00 416.1 20070729 95500.00 100000.00 439.2 77.64 15.95 0 11.54 259.33 826 5653 9.52 6.52 6 91 182.10 81.60 100 0.00 443.6 20070729 95500.00 100000.00 462.4 77.62 15.94 0 11.57 205.19 837 5943 9.56 7.91 8 111 182.10 81.60 100 0.00 467.1 20070729 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 567.64 3384 3384 182.10 81.60 0 5.47 78.1 20070729 100000.00 100500.00 80.9 78.05 16.01 2 9.08 -0.00 159 159 10.15 275.69 2386 2386 182.10 81.60 1 5.22 81.8 20070729 100000.00 100500.00 84.6 78.04 16.01 0 9.60 75.52 1593 1593 9.42 99.41 1840 1840 182.10 81.60 0 4.90 85.5 20070729 100000.00 100500.00 89.1 78.04 16.01 0 10.02 -8.29 111 111 8.74 8.88 45 45 182.10 81.60 0 4.45 90.1 20070729 100000.00 100500.00 93.2 78.03 16.01 0 10.54 7.64 122 122 8.84 4.34 23 23 182.10 81.60 0 3.58 94.1 20070729 100000.00 100500.00 97.2 78.03 16.01 0 11.03 11.81 106 264 10.28 2.80 23 126 182.10 81.60 0 3.57 98.3 20070729 100000.00 100500.00 101.0 78.02 16.01 0 10.93 2.05 244 272 9.56 3.25 16 41 182.10 81.60 0 3.24 102.0 20070729 100000.00 100500.00 104.7 78.02 16.01 0 10.94 -10.72 275 304 9.34 3.03 10 27 182.10 81.60 0 2.97 105.8 20070729 100000.00 100500.00 109.1 78.01 16.01 0 10.97 -5.50 364 349 9.23 3.12 10 23 182.10 81.60 0 2.70 110.3 20070729 100000.00 100500.00 113.5 78.01 16.01 0 11.03 -7.53 475 399 9.20 3.08 11 23 182.10 81.60 0 2.44 114.7 20070729 100000.00 100500.00 118.8 78.00 16.01 0 11.11 -6.78 598 518 9.17 2.77 10 22 182.10 81.60 1 2.14 120.1 20070729 100000.00 100500.00 125.5 77.99 16.01 0 11.13 -1.33 666 605 9.09 2.48 9 20 182.10 81.60 2 1.80 126.9 20070729 100000.00 100500.00 133.3 77.98 16.00 0 11.15 -3.85 711 675 9.12 2.81 10 23 182.10 81.60 4 1.50 134.7 20070729 100000.00 100500.00 141.9 77.97 16.00 0 11.20 -18.64 762 761 9.13 2.61 10 23 182.10 81.60 5 1.24 143.4 20070729 100000.00 100500.00 151.1 77.96 16.00 0 11.26 -8.46 881 1009 9.16 2.65 10 27 182.10 81.60 8 1.01 152.7 20070729 100000.00 100500.00 161.6 77.95 16.00 0 11.31 -9.09 1003 1438 9.22 2.96 11 36 182.10 81.60 10 0.79 163.3 20070729 100000.00 100500.00 173.3 77.93 16.00 0 11.36 -6.84 1143 1853 9.28 3.11 12 45 182.10 81.60 13 0.57 175.2 20070729 100000.00 100500.00 185.6 77.92 15.99 0 11.43 -8.62 1332 2361 9.35 3.32 14 57 182.10 81.60 15 0.36 187.5 20070729 100000.00 100500.00 199.0 77.90 15.99 0 11.46 -1.44 1470 2765 9.36 3.49 15 63 182.10 81.60 19 0.16 201.1 20070729 100000.00 100500.00 213.5 77.89 15.99 0 11.52 1.38 1225 2664 9.43 3.50 13 61 182.10 81.60 50 0.00 215.8 20070729 100000.00 100500.00 229.2 77.87 15.98 0 11.55 8.78 1170 2589 9.40 3.14 10 50 182.10 81.60 73 0.00 231.6 20070729 100000.00 100500.00 246.0 77.85 15.98 0 11.53 23.64 1166 2660 9.40 3.25 10 51 182.10 81.60 89 0.00 248.5 20070729 100000.00 100500.00 262.6 77.83 15.98 0 11.49 27.05 1175 2840 9.39 3.65 10 58 182.10 81.60 95 0.00 265.3 20070729 100000.00 100500.00 280.9 77.81 15.97 0 11.46 56.69 1182 3178 9.61 6.22 17 111 182.10 81.60 98 0.00 283.9 20070729 100000.00 100500.00 300.8 77.79 15.97 0 11.42 65.54 1191 3361 9.72 7.78 21 146 182.10 81.60 100 0.00 303.9 20070729 100000.00 100500.00 320.4 77.77 15.97 0 11.39 90.14 1214 3819 9.84 9.71 27 209 182.10 81.60 100 0.00 323.7 20070729 100000.00 100500.00 341.7 77.74 15.96 0 11.52 122.69 1122 4526 10.09 7.85 25 272 182.10 81.60 100 0.00 345.3 20070729 100000.00 100500.00 365.8 77.72 15.96 0 11.65 232.16 1043 4785 10.27 6.74 25 284 182.10 81.60 100 0.00 369.6 20070729 100000.00 100500.00 392.2 77.69 15.95 0 11.90 312.41 1105 4274 10.79 11.96 47 466 182.10 81.60 100 0.00 396.2 20070729 100000.00 100500.00 411.0 77.67 15.95 0 11.80 314.80 993 4705 10.63 12.72 44 531 182.10 81.60 100 0.00 415.2 20070729 100000.00 100500.00 441.6 77.64 15.95 0 11.78 401.62 810 5242 10.67 12.62 56 866 182.10 81.60 100 0.00 446.0 20070729 100000.00 100500.00 463.6 77.62 15.94 0 11.71 392.63 787 6808 9.21 2.83 2 43 182.10 81.60 100 0.00 468.3 20070729 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 511.45 3080 3080 182.10 81.60 0 5.47 78.0 20070729 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 322.50 2905 2905 182.10 81.60 1 5.22 81.8 20070729 100500.00 101000.00 84.7 78.04 16.01 0 9.28 -309.39 123 123 7.27 8.10 1 1 182.10 81.60 0 4.90 85.6 20070729 100500.00 101000.00 89.1 78.04 16.01 0 9.98 13.30 200 200 8.70 10.18 52 52 182.10 81.60 0 4.45 90.0 20070729 100500.00 101000.00 93.2 78.03 16.01 0 10.54 8.03 144 144 8.81 3.93 28 28 182.10 81.60 0 3.82 94.2 20070729 100500.00 101000.00 97.3 78.03 16.01 0 10.87 0.17 175 226 9.89 2.35 24 75 182.10 81.60 0 3.57 98.3 20070729 100500.00 101000.00 101.0 78.02 16.01 0 10.93 -3.27 259 277 9.47 2.96 14 35 182.10 81.60 0 3.24 102.0 20070729 100500.00 101000.00 104.7 78.02 16.01 0 10.93 -8.46 304 288 9.25 2.62 10 23 182.10 81.60 0 2.97 105.8 20070729 100500.00 101000.00 109.2 78.01 16.01 0 10.97 -14.34 360 336 9.17 2.74 9 20 182.10 81.60 0 2.70 110.4 20070729 100500.00 101000.00 113.6 78.01 16.01 0 11.01 -13.65 491 406 9.10 2.73 10 20 182.10 81.60 0 2.44 114.8 20070729 100500.00 101000.00 118.9 78.00 16.01 0 11.07 -16.77 591 522 9.09 2.62 9 20 182.10 81.60 1 2.14 120.1 20070729 100500.00 101000.00 125.5 77.99 16.01 0 11.07 -14.16 651 605 9.03 2.47 9 20 182.10 81.60 2 1.80 126.9 20070729 100500.00 101000.00 133.4 77.98 16.00 0 11.13 -6.05 671 704 9.06 2.48 8 21 182.10 81.60 4 1.50 134.8 20070729 100500.00 101000.00 141.9 77.97 16.00 0 11.19 -7.88 735 875 9.06 2.35 8 21 182.10 81.60 5 1.24 143.4 20070729 100500.00 101000.00 151.2 77.96 16.00 0 11.22 -12.84 834 1122 9.08 2.44 8 25 182.10 81.60 9 1.01 152.8 20070729 100500.00 101000.00 161.5 77.95 16.00 0 11.25 -14.18 1010 1481 9.12 2.80 10 34 182.10 81.60 10 0.79 163.2 20070729 100500.00 101000.00 173.4 77.93 16.00 0 11.28 3.95 1121 1920 9.16 3.09 11 43 182.10 81.60 13 0.57 175.2 20070729 100500.00 101000.00 185.6 77.92 15.99 0 11.29 -4.89 1354 2375 9.23 3.79 15 60 182.10 81.60 15 0.36 187.5 20070729 100500.00 101000.00 199.1 77.90 15.99 0 11.35 -4.62 1385 2914 9.27 3.65 14 68 182.10 81.60 19 0.16 201.2 20070729 100500.00 101000.00 213.6 77.89 15.99 0 11.39 9.35 1164 2728 9.30 3.77 12 63 182.10 81.60 50 0.00 215.8 20070729 100500.00 101000.00 229.2 77.87 15.98 0 11.42 14.94 1168 2706 9.28 3.46 10 55 182.10 81.60 73 0.00 231.6 20070729 100500.00 101000.00 246.1 77.85 15.98 0 11.41 16.34 1175 2755 9.29 3.41 10 55 182.10 81.60 89 0.00 248.6 20070729 100500.00 101000.00 263.0 77.83 15.98 0 11.39 27.85 1157 3028 9.28 3.59 10 61 182.10 81.60 95 0.00 265.7 20070729 100500.00 101000.00 281.5 77.81 15.97 0 11.35 23.36 1207 3289 9.28 4.12 11 72 182.10 81.60 98 0.00 284.4 20070729 100500.00 101000.00 300.9 77.79 15.97 0 11.32 50.83 1189 3510 9.30 4.31 12 84 182.10 81.60 100 0.00 304.1 20070729 100500.00 101000.00 321.4 77.76 15.97 0 11.31 60.31 1205 3785 9.35 4.81 14 105 182.10 81.60 100 0.00 324.8 20070729 100500.00 101000.00 343.0 77.74 15.96 0 11.30 105.01 1161 4175 9.43 5.32 14 126 182.10 81.60 100 0.00 346.5 20070729 100500.00 101000.00 365.5 77.72 15.96 0 11.30 128.46 1099 4490 9.49 5.46 15 152 182.10 81.60 100 0.00 369.3 20070729 100500.00 101000.00 390.1 77.69 15.95 0 11.30 160.99 1078 4759 9.73 9.93 27 293 182.10 81.60 100 0.00 394.0 20070729 100500.00 101000.00 411.0 77.67 15.95 0 11.31 255.06 948 4870 9.78 8.07 33 396 182.10 81.60 100 0.00 415.2 20070729 100500.00 101000.00 438.3 77.64 15.95 0 11.37 278.15 858 5150 9.75 10.73 16 216 182.10 81.60 100 0.00 442.7 20070729 100500.00 101000.00 466.6 77.61 15.94 0 11.40 231.56 877 5954 10.05 19.36 40 628 182.10 81.60 100 0.00 471.3 20070729 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.25 617.39 3541 3541 182.10 81.60 0 5.47 78.0 20070729 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 407.38 3583 3583 182.10 81.60 1 5.22 81.8 20070729 101000.00 101500.00 83.5 78.04 16.01 0 9.76 -530.58 1754 1754 9.65 149.32 2441 2441 182.10 81.60 0 4.90 84.4 20070729 101000.00 101500.00 89.1 78.04 16.01 0 9.97 1.85 84 84 8.94 11.20 51 51 182.10 81.60 1 4.45 90.0 20070729 101000.00 101500.00 93.1 78.03 16.01 0 10.56 6.03 111 111 8.89 5.97 20 20 182.10 81.60 0 3.05 94.1 20070729 101000.00 101500.00 97.5 78.03 16.01 0 11.06 5.02 104 250 10.33 3.16 24 125 182.10 81.60 0 3.57 98.5 20070729 101000.00 101500.00 101.0 78.02 16.01 0 11.09 11.78 187 265 9.70 2.67 11 35 182.10 81.60 0 3.24 102.0 20070729 101000.00 101500.00 104.6 78.02 16.01 0 11.10 1.09 259 292 9.36 2.34 7 19 182.10 81.60 0 2.97 105.7 20070729 101000.00 101500.00 109.2 78.01 16.01 0 11.11 -10.11 336 323 9.26 2.52 7 17 182.10 81.60 0 2.70 110.3 20070729 101000.00 101500.00 113.6 78.01 16.01 0 11.12 -12.59 444 400 9.21 2.58 8 18 182.10 81.60 0 2.44 114.8 20070729 101000.00 101500.00 118.9 78.00 16.01 0 11.11 -16.82 553 467 9.18 2.80 10 20 182.10 81.60 1 2.14 120.1 20070729 101000.00 101500.00 125.5 77.99 16.01 0 11.10 -13.04 632 539 9.09 2.71 9 19 182.10 81.60 2 1.80 126.9 20070729 101000.00 101500.00 133.3 77.98 16.00 0 11.12 -4.48 591 588 9.13 2.73 8 20 182.10 81.60 4 1.50 134.7 20070729 101000.00 101500.00 141.9 77.97 16.00 0 11.18 -0.07 622 756 9.13 2.57 7 21 182.10 81.60 5 1.24 143.4 20070729 101000.00 101500.00 151.2 77.96 16.00 0 11.18 0.67 775 948 9.13 2.91 9 27 182.10 81.60 9 1.01 152.8 20070729 101000.00 101500.00 161.7 77.95 16.00 0 11.22 -0.18 943 1278 9.16 3.24 11 35 182.10 81.60 10 0.79 163.4 20070729 101000.00 101500.00 173.5 77.93 16.00 0 11.24 -3.91 1019 1727 9.21 3.60 12 47 182.10 81.60 13 0.57 175.3 20070729 101000.00 101500.00 185.7 77.92 15.99 0 11.26 10.46 1167 2114 9.25 4.03 14 60 182.10 81.60 15 0.36 187.7 20070729 101000.00 101500.00 199.2 77.90 15.99 0 11.26 3.82 1291 2573 9.25 4.16 16 71 182.10 81.60 19 0.16 201.2 20070729 101000.00 101500.00 213.7 77.89 15.99 0 11.33 4.74 1096 2554 9.28 4.06 12 64 182.10 81.60 50 0.00 215.9 20070729 101000.00 101500.00 229.4 77.87 15.98 0 11.33 5.43 1056 2535 9.23 3.53 10 55 182.10 81.60 73 0.00 231.8 20070729 101000.00 101500.00 245.9 77.85 15.98 0 11.32 9.49 1064 2540 9.21 3.46 9 51 182.10 81.60 89 0.00 248.5 20070729 101000.00 101500.00 263.2 77.83 15.98 0 11.30 12.46 1064 2661 9.18 3.47 9 53 182.10 81.60 95 0.00 265.9 20070729 101000.00 101500.00 281.6 77.81 15.97 0 11.25 26.02 1059 2815 9.16 3.70 9 59 182.10 81.60 98 0.00 284.5 20070729 101000.00 101500.00 301.4 77.79 15.97 0 11.20 40.24 1080 2878 9.14 4.12 11 66 182.10 81.60 100 0.00 304.5 20070729 101000.00 101500.00 321.7 77.76 15.97 0 11.15 40.99 1110 3043 9.13 4.55 12 77 182.10 81.60 100 0.00 325.0 20070729 101000.00 101500.00 343.2 77.74 15.96 0 11.09 53.78 1116 3121 9.13 5.37 14 92 182.10 81.60 100 0.00 346.7 20070729 101000.00 101500.00 365.9 77.72 15.96 0 11.03 58.82 1212 3188 9.14 6.79 18 112 182.10 81.60 100 0.00 369.7 20070729 101000.00 101500.00 390.2 77.69 15.95 0 10.97 69.19 1208 3248 9.30 11.67 31 193 182.10 81.60 100 0.00 394.2 20070729 101000.00 101500.00 412.0 77.67 15.95 0 10.92 126.58 1308 3299 9.32 14.34 39 231 182.10 81.60 100 0.00 416.1 20070729 101000.00 101500.00 437.9 77.64 15.95 0 10.87 132.52 1433 3443 9.45 23.74 70 385 182.10 81.60 100 0.00 442.3 20070729 101000.00 101500.00 466.7 77.61 15.94 0 10.82 76.58 1323 3369 9.64 40.54 122 693 182.10 81.60 100 0.00 471.4 20070729 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 553.68 3327 3327 182.10 81.60 0 5.47 78.1 20070729 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 345.70 3129 3129 182.10 81.60 1 5.22 81.8 20070729 101500.00 102000.00 84.7 78.04 16.01 0 9.00 -0.00 143 143 7.50 25.33 5 5 182.10 81.60 1 4.90 85.6 20070729 101500.00 102000.00 89.1 78.04 16.01 0 10.05 26.08 252 252 8.77 10.39 54 54 182.10 81.60 1 4.45 90.0 20070729 101500.00 102000.00 93.1 78.03 16.01 0 10.61 2.66 205 205 8.92 3.77 46 46 182.10 81.60 0 4.07 94.1 20070729 101500.00 102000.00 97.3 78.03 16.01 0 10.87 6.07 184 194 9.90 2.36 26 70 182.10 81.60 0 3.57 98.3 20070729 101500.00 102000.00 101.0 78.02 16.01 0 11.13 7.70 199 268 9.64 2.08 9 29 182.10 81.60 0 3.24 102.1 20070729 101500.00 102000.00 104.7 78.02 16.01 0 11.16 -6.82 274 277 9.31 1.70 6 14 182.10 81.60 0 2.97 105.9 20070729 101500.00 102000.00 109.2 78.01 16.01 0 11.19 -6.50 363 329 9.21 1.72 6 13 182.10 81.60 0 2.70 110.3 20070729 101500.00 102000.00 113.6 78.01 16.01 0 11.18 -18.17 456 390 9.16 2.05 7 14 182.10 81.60 0 2.44 114.8 20070729 101500.00 102000.00 118.8 78.00 16.01 0 11.18 -18.54 544 462 9.10 2.05 7 15 182.10 81.60 1 2.14 120.1 20070729 101500.00 102000.00 125.6 77.99 16.01 0 11.15 -16.86 573 548 9.04 2.03 7 15 182.10 81.60 2 1.80 127.0 20070729 101500.00 102000.00 133.3 77.98 16.00 0 11.16 -8.96 569 586 9.06 2.17 7 16 182.10 81.60 4 1.50 134.8 20070729 101500.00 102000.00 141.9 77.97 16.00 0 11.17 -14.03 650 703 9.07 2.28 7 19 182.10 81.60 5 1.24 143.4 20070729 101500.00 102000.00 151.2 77.96 16.00 0 11.21 -10.24 711 904 9.07 2.38 7 21 182.10 81.60 9 1.01 152.8 20070729 101500.00 102000.00 161.6 77.95 16.00 0 11.20 2.56 857 1176 9.11 2.86 9 29 182.10 81.60 10 0.79 163.3 20070729 101500.00 102000.00 173.5 77.93 16.00 0 11.22 -11.21 956 1547 9.14 3.16 10 38 182.10 81.60 13 0.57 175.3 20070729 101500.00 102000.00 185.7 77.92 15.99 0 11.21 -2.99 1078 1908 9.19 3.83 13 53 182.10 81.60 15 0.36 187.6 20070729 101500.00 102000.00 199.2 77.90 15.99 0 11.22 2.14 1243 2348 9.21 4.17 15 65 182.10 81.60 19 0.16 201.3 20070729 101500.00 102000.00 213.6 77.89 15.99 0 11.23 13.41 1069 2263 9.23 4.66 14 65 182.10 81.60 50 0.00 215.9 20070729 101500.00 102000.00 229.5 77.87 15.98 0 11.25 23.68 988 2284 9.17 3.92 10 53 182.10 81.60 73 0.00 231.9 20070729 101500.00 102000.00 246.0 77.85 15.98 0 11.22 23.37 978 2275 9.14 3.99 10 51 182.10 81.60 89 0.00 248.5 20070729 101500.00 102000.00 263.0 77.83 15.98 0 11.21 18.84 988 2402 9.12 3.73 9 51 182.10 81.60 95 0.00 265.8 20070729 101500.00 102000.00 281.6 77.81 15.97 0 11.19 20.26 965 2502 9.10 3.80 9 54 182.10 81.60 98 0.00 284.6 20070729 101500.00 102000.00 301.3 77.79 15.97 0 11.16 9.40 975 2600 9.09 3.96 9 59 182.10 81.60 100 0.00 304.4 20070729 101500.00 102000.00 321.6 77.76 15.97 0 11.13 15.62 991 2690 9.08 4.13 10 65 182.10 81.60 100 0.00 325.0 20070729 101500.00 102000.00 343.2 77.74 15.96 0 11.07 8.30 1036 2704 9.09 5.07 12 76 182.10 81.60 100 0.00 346.7 20070729 101500.00 102000.00 365.8 77.72 15.96 0 11.02 -11.72 1055 2771 9.11 6.04 15 94 182.10 81.60 100 0.00 369.5 20070729 101500.00 102000.00 390.0 77.69 15.95 0 10.97 33.82 1096 2815 9.29 10.66 27 160 182.10 81.60 100 0.00 393.9 20070729 101500.00 102000.00 411.9 77.67 15.95 0 10.91 45.97 1151 2857 9.29 12.73 34 191 182.10 81.60 100 0.00 416.1 20070729 101500.00 102000.00 437.9 77.64 15.95 0 10.85 18.15 1273 2796 9.43 22.35 64 318 182.10 81.60 100 0.00 442.3 20070729 101500.00 102000.00 466.3 77.61 15.94 0 10.78 -50.43 1543 3116 9.62 45.35 149 673 182.10 81.60 100 0.00 471.0 20070729 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 521.44 3128 3128 182.10 81.60 0 5.47 78.1 20070729 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 332.32 3057 3057 182.10 81.60 0 5.22 81.8 20070729 102000.00 102500.00 84.7 78.04 16.01 0 8.43 -41.40 1 1 8.43 1.00 1 1 182.10 81.60 1 4.90 85.6 20070729 102000.00 102500.00 89.1 78.04 16.01 0 10.07 11.78 209 209 8.71 8.72 44 44 182.10 81.60 1 4.45 90.1 20070729 102000.00 102500.00 93.1 78.03 16.01 0 10.63 0.19 132 132 8.83 3.25 21 21 182.10 81.60 0 3.75 94.1 20070729 102000.00 102500.00 97.3 78.03 16.01 0 10.93 8.30 145 228 10.02 2.37 22 83 182.10 81.60 0 3.57 98.3 20070729 102000.00 102500.00 100.9 78.02 16.01 0 10.99 -1.08 256 245 9.50 2.42 13 30 182.10 81.60 0 3.24 102.0 20070729 102000.00 102500.00 104.7 78.02 16.01 0 11.14 -6.25 276 308 9.31 1.80 6 16 182.10 81.60 0 2.97 105.9 20070729 102000.00 102500.00 109.1 78.01 16.01 0 11.16 -14.24 352 334 9.19 1.76 6 13 182.10 81.60 0 2.70 110.3 20070729 102000.00 102500.00 113.6 78.01 16.01 0 11.17 -16.13 470 382 9.15 1.90 7 14 182.10 81.60 0 2.44 114.8 20070729 102000.00 102500.00 118.8 78.00 16.01 0 11.17 -15.97 590 469 9.09 2.06 8 15 182.10 81.60 1 2.14 120.1 20070729 102000.00 102500.00 125.6 77.99 16.01 0 11.15 -13.94 598 540 9.01 1.98 7 14 182.10 81.60 2 1.80 127.0 20070729 102000.00 102500.00 133.4 77.98 16.00 0 11.17 -8.40 550 581 9.05 2.03 6 15 182.10 81.60 4 1.50 134.8 20070729 102000.00 102500.00 141.9 77.97 16.00 0 11.18 -5.14 634 713 9.04 2.19 7 17 182.10 81.60 5 1.24 143.4 20070729 102000.00 102500.00 151.1 77.96 16.00 0 11.19 -11.21 748 914 9.06 2.41 8 22 182.10 81.60 9 1.01 152.7 20070729 102000.00 102500.00 161.6 77.95 16.00 0 11.21 -12.27 899 1199 9.09 2.74 9 28 182.10 81.60 10 0.79 163.3 20070729 102000.00 102500.00 173.4 77.93 16.00 0 11.21 -0.41 984 1506 9.14 3.20 11 38 182.10 81.60 13 0.57 175.2 20070729 102000.00 102500.00 185.6 77.92 15.99 0 11.22 10.54 1134 1898 9.19 3.88 14 52 182.10 81.60 15 0.36 187.6 20070729 102000.00 102500.00 199.2 77.90 15.99 0 11.23 19.45 1239 2285 9.20 4.13 15 62 182.10 81.60 19 0.16 201.3 20070729 102000.00 102500.00 213.6 77.89 15.99 0 11.23 28.80 1107 2236 9.23 4.68 14 64 182.10 81.60 50 0.00 215.8 20070729 102000.00 102500.00 229.5 77.87 15.98 0 11.23 22.54 1051 2191 9.17 4.34 11 54 182.10 81.60 73 0.00 231.9 20070729 102000.00 102500.00 246.0 77.85 15.98 0 11.23 26.67 1035 2230 9.15 4.10 10 51 182.10 81.60 89 0.00 248.6 20070729 102000.00 102500.00 263.0 77.83 15.98 0 11.23 25.64 983 2308 9.12 3.74 9 49 182.10 81.60 95 0.00 265.8 20070729 102000.00 102500.00 281.7 77.81 15.97 0 11.21 20.65 1023 2437 9.11 3.85 9 52 182.10 81.60 98 0.00 284.6 20070729 102000.00 102500.00 301.3 77.79 15.97 0 11.17 15.76 1000 2436 9.10 4.03 10 55 182.10 81.60 100 0.00 304.4 20070729 102000.00 102500.00 321.7 77.76 15.97 0 11.14 4.19 1014 2537 9.09 4.24 10 61 182.10 81.60 100 0.00 325.1 20070729 102000.00 102500.00 343.2 77.74 15.96 0 11.09 10.00 1056 2589 9.11 5.10 13 73 182.10 81.60 100 0.00 346.7 20070729 102000.00 102500.00 365.9 77.72 15.96 0 11.04 17.51 1083 2599 9.11 6.07 15 84 182.10 81.60 100 0.00 369.7 20070729 102000.00 102500.00 390.2 77.69 15.95 0 10.99 -2.18 1122 2637 9.30 10.67 28 151 182.10 81.60 100 0.00 394.2 20070729 102000.00 102500.00 412.1 77.67 15.95 0 10.96 -6.40 1162 2729 9.30 11.70 30 164 182.10 81.60 100 0.00 416.3 20070729 102000.00 102500.00 437.9 77.64 15.95 0 10.88 -0.11 1377 2746 9.44 22.49 66 299 182.10 81.60 100 0.00 442.4 20070729 102000.00 102500.00 466.8 77.61 15.94 0 10.86 26.97 1111 2905 9.64 32.30 94 541 182.10 81.60 100 0.00 471.6 20070729 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.26 581.92 3644 3644 182.10 81.60 0 5.47 78.2 20070729 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 384.73 3306 3306 182.10 81.60 0 5.22 81.8 20070729 102500.00 103000.00 84.6 78.04 16.01 0 8.98 205.85 125 125 6.98 7.07 1 1 182.10 81.60 1 4.90 85.5 20070729 102500.00 103000.00 89.1 78.04 16.01 0 10.06 -1.54 226 226 8.78 9.99 52 52 182.10 81.60 1 4.45 90.0 20070729 102500.00 103000.00 93.2 78.03 16.01 0 10.64 4.44 112 112 8.87 3.23 22 22 182.10 81.60 0 3.73 94.2 20070729 102500.00 103000.00 97.3 78.03 16.01 0 10.97 13.73 124 224 10.18 2.58 25 104 182.10 81.60 0 3.57 98.3 20070729 102500.00 103000.00 101.0 78.02 16.01 0 10.97 2.07 220 240 9.60 2.65 14 36 182.10 81.60 0 3.24 102.1 20070729 102500.00 103000.00 104.7 78.02 16.01 0 11.10 -8.65 237 298 9.38 2.13 7 20 182.10 81.60 0 2.97 105.8 20070729 102500.00 103000.00 109.1 78.01 16.01 0 11.12 -15.20 314 334 9.24 2.09 6 16 182.10 81.60 0 2.70 110.3 20070729 102500.00 103000.00 113.6 78.01 16.01 0 11.10 -21.02 470 371 9.17 2.43 9 17 182.10 81.60 0 2.44 114.8 20070729 102500.00 103000.00 118.8 78.00 16.01 0 11.12 -18.14 586 461 9.12 2.48 9 18 182.10 81.60 1 2.14 120.1 20070729 102500.00 103000.00 125.6 77.99 16.01 0 11.09 -10.24 606 500 9.04 2.33 8 17 182.10 81.60 2 1.80 126.9 20070729 102500.00 103000.00 133.4 77.98 16.00 0 11.14 -9.37 564 577 9.07 2.36 7 17 182.10 81.60 4 1.50 134.8 20070729 102500.00 103000.00 141.9 77.97 16.00 0 11.15 -1.02 651 717 9.08 2.50 8 20 182.10 81.60 5 1.24 143.4 20070729 102500.00 103000.00 151.2 77.96 16.00 0 11.17 -8.97 780 891 9.08 2.77 9 24 182.10 81.60 9 1.01 152.8 20070729 102500.00 103000.00 161.6 77.95 16.00 0 11.20 0.47 858 1184 9.12 2.91 10 30 182.10 81.60 10 0.79 163.3 20070729 102500.00 103000.00 173.4 77.93 16.00 0 11.20 6.62 1017 1506 9.15 3.54 12 42 182.10 81.60 13 0.57 175.2 20070729 102500.00 103000.00 185.7 77.92 15.99 0 11.18 1.81 1070 1773 9.19 4.14 14 53 182.10 81.60 15 0.36 187.7 20070729 102500.00 103000.00 199.3 77.90 15.99 0 11.19 0.68 1271 2160 9.21 4.69 17 67 182.10 81.60 19 0.16 201.3 20070729 102500.00 103000.00 213.6 77.89 15.99 0 11.23 30.91 1057 2164 9.23 4.57 14 63 182.10 81.60 50 0.00 215.8 20070729 102500.00 103000.00 229.4 77.87 15.98 0 11.24 21.27 977 2186 9.18 4.10 10 52 182.10 81.60 73 0.00 231.8 20070729 102500.00 103000.00 246.0 77.85 15.98 0 11.22 14.27 971 2165 9.15 3.98 10 50 182.10 81.60 89 0.00 248.6 20070729 102500.00 103000.00 263.0 77.83 15.98 0 11.23 10.85 939 2248 9.13 3.70 9 48 182.10 81.60 95 0.00 265.8 20070729 102500.00 103000.00 281.7 77.81 15.97 0 11.20 -3.16 948 2345 9.11 3.77 9 51 182.10 81.60 98 0.00 284.6 20070729 102500.00 103000.00 301.3 77.79 15.97 0 11.17 2.75 916 2381 9.11 3.76 9 54 182.10 81.60 100 0.00 304.5 20070729 102500.00 103000.00 321.7 77.76 15.97 0 11.13 -11.79 961 2439 9.10 4.25 10 60 182.10 81.60 100 0.00 325.0 20070729 102500.00 103000.00 343.3 77.74 15.96 0 11.09 -10.94 985 2503 9.10 4.80 12 69 182.10 81.60 100 0.00 346.8 20070729 102500.00 103000.00 365.9 77.72 15.96 0 11.07 -7.19 1009 2597 9.11 5.29 13 77 182.10 81.60 100 0.00 369.6 20070729 102500.00 103000.00 390.1 77.69 15.95 0 10.99 1.03 1125 2625 9.28 10.55 26 143 182.10 81.60 100 0.00 394.0 20070729 102500.00 103000.00 412.1 77.67 15.95 0 10.94 8.06 1216 2561 9.29 12.25 33 161 182.10 81.60 100 0.00 416.2 20070729 102500.00 103000.00 437.9 77.64 15.95 0 10.89 6.93 1292 2808 9.43 20.49 57 282 182.10 81.60 100 0.00 442.4 20070729 102500.00 103000.00 466.8 77.61 15.94 0 10.80 -46.48 1382 2692 9.61 39.33 126 546 182.10 81.60 100 0.00 471.6 20070729 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.24 565.77 3446 3446 182.10 81.60 0 5.47 78.1 20070729 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 372.24 3297 3297 182.10 81.60 0 5.22 81.8 20070729 103000.00 103500.00 84.7 78.04 16.01 0 8.90 -1538.37 1 1 9.40 3.83 3 3 182.10 81.60 1 4.90 85.6 20070729 103000.00 103500.00 89.0 78.04 16.01 0 9.99 28.22 150 150 8.82 10.60 57 57 182.10 81.60 1 4.45 90.0 20070729 103000.00 103500.00 93.2 78.03 16.01 0 10.69 16.57 224 224 8.94 3.40 43 43 182.10 81.60 0 4.09 94.2 20070729 103000.00 103500.00 97.3 78.03 16.01 0 10.79 16.87 191 173 9.90 2.54 31 76 182.10 81.60 0 3.57 98.3 20070729 103000.00 103500.00 101.0 78.02 16.01 0 10.97 -5.35 216 258 9.61 2.85 14 38 182.10 81.60 0 3.24 102.1 20070729 103000.00 103500.00 104.7 78.02 16.01 0 11.03 -10.88 276 273 9.32 2.30 8 20 182.10 81.60 0 2.97 105.9 20070729 103000.00 103500.00 109.2 78.01 16.01 0 11.10 -12.48 356 316 9.21 2.18 7 16 182.10 81.60 0 2.70 110.3 20070729 103000.00 103500.00 113.6 78.01 16.01 0 11.14 -11.95 462 410 9.16 2.19 8 16 182.10 81.60 0 2.44 114.8 20070729 103000.00 103500.00 118.8 78.00 16.01 0 11.14 -18.47 553 486 9.13 2.37 8 18 182.10 81.60 1 2.14 120.1 20070729 103000.00 103500.00 125.6 77.99 16.01 0 11.12 -0.28 564 537 9.04 2.18 7 16 182.10 81.60 2 1.80 127.0 20070729 103000.00 103500.00 133.4 77.98 16.00 0 11.15 -1.12 549 588 9.06 2.24 7 17 182.10 81.60 4 1.50 134.8 20070729 103000.00 103500.00 141.9 77.97 16.00 0 11.15 -14.89 660 725 9.06 2.42 8 20 182.10 81.60 5 1.24 143.4 20070729 103000.00 103500.00 151.2 77.96 16.00 0 11.17 0.75 765 903 9.07 2.58 9 23 182.10 81.60 9 1.01 152.8 20070729 103000.00 103500.00 161.6 77.95 16.00 0 11.19 -2.87 881 1190 9.11 2.96 10 31 182.10 81.60 10 0.79 163.3 20070729 103000.00 103500.00 173.5 77.93 16.00 0 11.20 5.18 962 1483 9.14 3.27 11 39 182.10 81.60 13 0.57 175.3 20070729 103000.00 103500.00 185.7 77.92 15.99 0 11.20 -3.05 1087 1803 9.18 4.01 14 51 182.10 81.60 15 0.36 187.7 20070729 103000.00 103500.00 199.1 77.90 15.99 0 11.20 19.25 1192 2170 9.19 4.15 15 62 182.10 81.60 19 0.16 201.2 20070729 103000.00 103500.00 213.7 77.89 15.99 0 11.22 17.93 1024 2185 9.20 4.41 12 59 182.10 81.60 50 0.00 215.9 20070729 103000.00 103500.00 229.4 77.87 15.98 0 11.22 14.41 976 2094 9.15 4.03 10 50 182.10 81.60 73 0.00 231.8 20070729 103000.00 103500.00 245.9 77.85 15.98 0 11.21 10.48 944 2125 9.12 3.83 9 47 182.10 81.60 89 0.00 248.5 20070729 103000.00 103500.00 263.1 77.83 15.98 0 11.23 2.00 915 2255 9.11 3.47 8 46 182.10 81.60 95 0.00 265.8 20070729 103000.00 103500.00 281.6 77.81 15.97 0 11.22 -11.31 893 2363 9.09 3.19 7 46 182.10 81.60 98 0.00 284.5 20070729 103000.00 103500.00 301.3 77.79 15.97 0 11.19 -7.72 928 2389 9.08 3.48 8 49 182.10 81.60 100 0.00 304.4 20070729 103000.00 103500.00 321.6 77.76 15.97 0 11.15 -26.61 934 2486 9.08 3.83 9 55 182.10 81.60 100 0.00 324.9 20070729 103000.00 103500.00 343.1 77.74 15.96 0 11.10 -17.14 1016 2459 9.09 4.63 11 64 182.10 81.60 100 0.00 346.6 20070729 103000.00 103500.00 365.7 77.72 15.96 0 11.06 -18.92 1008 2530 9.10 5.33 13 75 182.10 81.60 100 0.00 369.5 20070729 103000.00 103500.00 390.0 77.69 15.95 0 11.00 -12.63 1070 2564 9.26 9.59 23 130 182.10 81.60 100 0.00 394.0 20070729 103000.00 103500.00 412.0 77.67 15.95 0 10.95 -12.20 1187 2635 9.28 11.80 31 160 182.10 81.60 100 0.00 416.2 20070729 103000.00 103500.00 437.7 77.64 15.95 0 10.88 -15.46 1311 2592 9.41 21.03 58 263 182.10 81.60 100 0.00 442.1 20070729 103000.00 103500.00 466.5 77.61 15.94 0 10.78 -81.39 1414 2568 9.60 41.04 134 545 182.10 81.60 100 0.00 471.2 20070729 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 522.09 3251 3251 182.10 81.60 0 5.47 78.1 20070729 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 350.36 3007 3007 182.10 81.60 0 5.22 81.8 20070729 103500.00 104000.00 84.5 78.04 16.01 0 8.79 40.42 35 35 8.28 67.42 11 11 182.10 81.60 1 4.90 85.4 20070729 103500.00 104000.00 89.3 78.04 16.01 0 10.14 -18.15 279 279 8.78 8.78 41 41 182.10 81.60 1 4.45 90.3 20070729 103500.00 104000.00 93.2 78.03 16.01 0 10.66 8.08 137 137 8.84 3.13 23 23 182.10 81.60 0 3.82 94.2 20070729 103500.00 104000.00 97.3 78.03 16.01 0 10.94 6.42 130 217 10.10 2.42 24 92 182.10 81.60 0 3.57 98.3 20070729 103500.00 104000.00 100.9 78.02 16.01 0 10.95 0.37 223 270 9.55 2.87 13 37 182.10 81.60 0 3.24 102.0 20070729 103500.00 104000.00 104.7 78.02 16.01 0 11.08 -5.75 261 316 9.32 2.13 7 19 182.10 81.60 0 2.97 105.8 20070729 103500.00 104000.00 109.2 78.01 16.01 0 11.12 -11.28 350 330 9.20 1.91 6 15 182.10 81.60 0 2.70 110.3 20070729 103500.00 104000.00 113.5 78.01 16.01 0 11.13 -13.69 498 388 9.15 2.14 8 16 182.10 81.60 0 2.44 114.7 20070729 103500.00 104000.00 118.9 78.00 16.01 0 11.14 -18.65 611 480 9.10 2.27 9 17 182.10 81.60 1 2.14 120.2 20070729 103500.00 104000.00 125.6 77.99 16.01 0 11.12 -6.44 584 523 9.02 2.02 7 15 182.10 81.60 2 1.80 126.9 20070729 103500.00 104000.00 133.3 77.98 16.00 0 11.15 -6.45 584 574 9.05 2.14 7 16 182.10 81.60 4 1.50 134.8 20070729 103500.00 104000.00 141.9 77.97 16.00 0 11.16 -6.10 664 737 9.05 2.28 7 19 182.10 81.60 5 1.24 143.4 20070729 103500.00 104000.00 151.1 77.96 16.00 0 11.19 4.13 767 911 9.06 2.42 8 22 182.10 81.60 9 1.01 152.7 20070729 103500.00 104000.00 161.6 77.95 16.00 0 11.22 -3.65 856 1220 9.08 2.65 8 28 182.10 81.60 10 0.79 163.3 20070729 103500.00 104000.00 173.5 77.93 16.00 0 11.22 -0.40 973 1535 9.13 3.07 10 37 182.10 81.60 13 0.57 175.3 20070729 103500.00 104000.00 185.7 77.92 15.99 0 11.20 -1.00 1148 1853 9.17 3.82 14 52 182.10 81.60 15 0.36 187.6 20070729 103500.00 104000.00 199.0 77.90 15.99 0 11.19 16.93 1231 2211 9.18 4.35 16 65 182.10 81.60 19 0.16 201.1 20070729 103500.00 104000.00 213.6 77.89 15.99 0 11.23 27.67 1035 2227 9.22 4.33 13 61 182.10 81.60 50 0.00 215.8 20070729 103500.00 104000.00 229.4 77.87 15.98 0 11.22 13.28 998 2172 9.16 4.11 11 53 182.10 81.60 73 0.00 231.8 20070729 103500.00 104000.00 246.0 77.85 15.98 0 11.21 -0.73 942 2147 9.13 3.82 9 48 182.10 81.60 89 0.00 248.6 20070729 103500.00 104000.00 263.0 77.83 15.98 0 11.22 -7.60 946 2324 9.11 3.56 8 48 182.10 81.60 95 0.00 265.7 20070729 103500.00 104000.00 281.6 77.81 15.97 0 11.19 -4.94 967 2362 9.10 3.77 9 51 182.10 81.60 98 0.00 284.6 20070729 103500.00 104000.00 301.3 77.79 15.97 0 11.15 -4.11 954 2492 9.08 3.92 9 56 182.10 81.60 100 0.00 304.4 20070729 103500.00 104000.00 321.7 77.76 15.97 0 11.10 -6.28 980 2527 9.08 4.38 11 64 182.10 81.60 100 0.00 325.0 20070729 103500.00 104000.00 343.2 77.74 15.96 0 11.07 6.07 1015 2676 9.09 4.92 12 75 182.10 81.60 100 0.00 346.7 20070729 103500.00 104000.00 365.9 77.72 15.96 0 11.00 -0.15 1079 2688 9.09 6.33 16 91 182.10 81.60 100 0.00 369.6 20070729 103500.00 104000.00 390.2 77.69 15.95 0 10.94 8.61 1111 2774 9.28 10.94 29 166 182.10 81.60 100 0.00 394.2 20070729 103500.00 104000.00 412.0 77.67 15.95 0 10.88 -18.02 1161 2791 9.28 13.94 36 199 182.10 81.60 100 0.00 416.2 20070729 103500.00 104000.00 437.8 77.64 15.95 0 10.84 31.91 1120 2860 9.42 20.52 54 315 182.10 81.60 100 0.00 442.2 20070729 103500.00 104000.00 466.9 77.61 15.94 0 10.71 60.24 1217 2581 9.61 45.17 135 639 182.10 81.60 100 0.00 471.7 20070729 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 510.14 3108 3108 182.10 81.60 0 5.47 78.1 20070729 104000.00 104500.00 80.9 78.05 16.01 2 9.05 -0.00 159 159 10.15 282.74 2515 2515 182.10 81.60 0 5.22 81.7 20070729 104000.00 104500.00 84.6 78.04 16.01 0 9.00 -0.00 143 143 7.50 25.28 5 5 182.10 81.60 1 4.90 85.5 20070729 104000.00 104500.00 89.2 78.04 16.01 0 10.09 0.23 240 240 8.73 8.83 44 44 182.10 81.60 1 4.45 90.1 20070729 104000.00 104500.00 93.1 78.03 16.01 0 10.68 9.84 181 181 8.87 3.05 29 29 182.10 81.60 0 3.97 94.1 20070729 104000.00 104500.00 97.3 78.03 16.01 0 10.77 6.09 267 168 9.67 2.52 30 55 182.10 81.60 0 3.57 98.4 20070729 104000.00 104500.00 101.0 78.02 16.01 0 10.97 -1.80 211 255 9.58 2.60 13 36 182.10 81.60 0 3.24 102.1 20070729 104000.00 104500.00 104.7 78.02 16.01 0 11.08 -10.70 259 282 9.31 1.91 7 17 182.10 81.60 0 2.97 105.9 20070729 104000.00 104500.00 109.1 78.01 16.01 0 11.14 -10.18 336 319 9.18 1.75 6 13 182.10 81.60 0 2.70 110.3 20070729 104000.00 104500.00 113.6 78.01 16.01 0 11.19 -14.46 437 396 9.15 1.86 6 14 182.10 81.60 0 2.44 114.8 20070729 104000.00 104500.00 118.8 78.00 16.01 0 11.19 -11.09 552 490 9.09 1.94 7 15 182.10 81.60 1 2.14 120.1 20070729 104000.00 104500.00 125.6 77.99 16.01 0 11.17 -0.60 542 520 9.03 1.78 6 13 182.10 81.60 2 1.80 126.9 20070729 104000.00 104500.00 133.4 77.98 16.00 0 11.18 -3.25 546 563 9.04 1.93 6 14 182.10 81.60 4 1.50 134.8 20070729 104000.00 104500.00 141.8 77.97 16.00 0 11.18 -3.31 623 726 9.05 2.12 7 18 182.10 81.60 5 1.24 143.4 20070729 104000.00 104500.00 151.2 77.96 16.00 0 11.20 -3.09 759 954 9.06 2.35 8 22 182.10 81.60 9 1.01 152.8 20070729 104000.00 104500.00 161.6 77.95 16.00 0 11.22 -0.85 858 1256 9.09 2.60 8 28 182.10 81.60 10 0.79 163.3 20070729 104000.00 104500.00 173.5 77.93 16.00 0 11.22 6.05 988 1601 9.13 3.16 11 39 182.10 81.60 13 0.57 175.3 20070729 104000.00 104500.00 185.6 77.92 15.99 0 11.21 18.04 1176 1926 9.18 3.88 15 54 182.10 81.60 15 0.36 187.6 20070729 104000.00 104500.00 199.1 77.90 15.99 0 11.22 24.72 1190 2363 9.19 3.94 14 63 182.10 81.60 19 0.16 201.2 20070729 104000.00 104500.00 213.6 77.89 15.99 0 11.27 13.38 1029 2334 9.21 3.92 11 58 182.10 81.60 50 0.00 215.8 20070729 104000.00 104500.00 229.4 77.87 15.98 0 11.27 1.27 949 2255 9.17 3.51 9 48 182.10 81.60 73 0.00 231.8 20070729 104000.00 104500.00 246.0 77.85 15.98 0 11.27 -0.08 921 2270 9.14 3.27 8 45 182.10 81.60 89 0.00 248.6 20070729 104000.00 104500.00 263.1 77.83 15.98 0 11.25 3.99 921 2405 9.11 3.22 7 46 182.10 81.60 95 0.00 265.8 20070729 104000.00 104500.00 281.7 77.81 15.97 0 11.21 9.60 956 2514 9.10 3.54 8 51 182.10 81.60 98 0.00 284.6 20070729 104000.00 104500.00 301.3 77.79 15.97 0 11.16 8.82 972 2564 9.09 3.92 9 58 182.10 81.60 100 0.00 304.5 20070729 104000.00 104500.00 321.7 77.76 15.97 0 11.10 14.25 1005 2660 9.08 4.50 11 68 182.10 81.60 100 0.00 325.0 20070729 104000.00 104500.00 343.3 77.74 15.96 0 11.04 26.92 1030 2739 9.08 5.24 13 81 182.10 81.60 100 0.00 346.8 20070729 104000.00 104500.00 365.9 77.72 15.96 0 10.97 32.89 1032 2726 9.09 6.44 16 99 182.10 81.60 100 0.00 369.7 20070729 104000.00 104500.00 390.1 77.69 15.95 0 10.90 37.97 1150 2829 9.27 12.50 32 185 182.10 81.60 100 0.00 394.1 20070729 104000.00 104500.00 412.0 77.67 15.95 0 10.87 61.46 1191 2936 9.28 14.19 37 213 182.10 81.60 100 0.00 416.2 20070729 104000.00 104500.00 437.8 77.64 15.95 0 10.80 20.42 1212 2780 9.40 23.22 63 331 182.10 81.60 100 0.00 442.2 20070729 104000.00 104500.00 466.9 77.61 15.94 0 10.70 64.65 1810 2735 9.58 53.04 204 700 182.10 81.60 100 0.00 471.6 20070729 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 495.72 3084 3084 182.10 81.60 0 5.47 78.1 20070729 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 326.95 2869 2869 182.10 81.60 0 5.22 81.8 20070729 104500.00 105000.00 84.7 78.04 16.01 0 8.03 -165.63 5 5 6.03 6.39 0 0 182.10 81.60 1 4.90 85.6 20070729 104500.00 105000.00 89.1 78.04 16.01 0 10.05 -15.85 376 376 8.75 11.44 58 58 182.10 81.60 1 4.45 90.1 20070729 104500.00 105000.00 93.2 78.03 16.01 0 10.66 3.68 104 104 8.73 2.86 13 13 182.10 81.60 0 3.52 94.2 20070729 104500.00 105000.00 97.3 78.03 16.01 0 10.91 12.20 160 211 9.95 2.19 22 71 182.10 81.60 0 3.57 98.3 20070729 104500.00 105000.00 101.0 78.02 16.01 0 10.94 2.16 241 256 9.49 2.66 13 33 182.10 81.60 0 3.24 102.0 20070729 104500.00 105000.00 104.6 78.02 16.01 0 11.07 -6.52 242 266 9.34 1.85 7 18 182.10 81.60 0 2.97 105.8 20070729 104500.00 105000.00 109.1 78.01 16.01 0 11.15 -13.79 323 308 9.18 1.66 6 13 182.10 81.60 0 2.70 110.3 20070729 104500.00 105000.00 113.6 78.01 16.01 0 11.20 -14.00 408 392 9.14 1.74 6 13 182.10 81.60 0 2.44 114.8 20070729 104500.00 105000.00 118.9 78.00 16.01 0 11.18 -12.33 527 447 9.08 1.85 6 13 182.10 81.60 1 2.14 120.1 20070729 104500.00 105000.00 125.6 77.99 16.01 0 11.16 -3.34 515 471 9.01 1.68 6 12 182.10 81.60 2 1.80 126.9 20070729 104500.00 105000.00 133.4 77.98 16.00 0 11.19 3.33 502 551 9.04 1.79 5 13 182.10 81.60 4 1.50 134.8 20070729 104500.00 105000.00 141.9 77.97 16.00 0 11.18 -1.30 630 735 9.03 2.06 6 17 182.10 81.60 5 1.24 143.4 20070729 104500.00 105000.00 151.1 77.96 16.00 0 11.20 -3.00 732 959 9.06 2.26 7 22 182.10 81.60 9 1.01 152.7 20070729 104500.00 105000.00 161.6 77.95 16.00 0 11.22 2.58 814 1266 9.09 2.55 8 29 182.10 81.60 10 0.79 163.3 20070729 104500.00 105000.00 173.5 77.93 16.00 0 11.23 12.24 944 1682 9.12 2.95 9 38 182.10 81.60 13 0.57 175.3 20070729 104500.00 105000.00 185.7 77.92 15.99 0 11.21 5.97 1063 1929 9.17 3.65 12 51 182.10 81.60 15 0.36 187.6 20070729 104500.00 105000.00 199.1 77.90 15.99 0 11.22 17.97 1124 2319 9.18 3.69 13 61 182.10 81.60 19 0.16 201.2 20070729 104500.00 105000.00 213.5 77.89 15.99 0 11.24 17.61 929 2221 9.20 3.92 11 57 182.10 81.60 50 0.00 215.8 20070729 104500.00 105000.00 229.3 77.87 15.98 0 11.26 8.66 900 2285 9.16 3.48 8 49 182.10 81.60 73 0.00 231.7 20070729 104500.00 105000.00 246.0 77.85 15.98 0 11.25 -1.51 880 2300 9.13 3.23 8 47 182.10 81.60 89 0.00 248.6 20070729 104500.00 105000.00 263.1 77.83 15.98 0 11.24 -0.93 911 2384 9.11 3.22 8 47 182.10 81.60 95 0.00 265.8 20070729 104500.00 105000.00 281.6 77.81 15.97 0 11.21 -9.87 905 2523 9.09 3.32 8 50 182.10 81.60 98 0.00 284.5 20070729 104500.00 105000.00 301.3 77.79 15.97 0 11.17 3.95 914 2585 9.08 3.55 8 56 182.10 81.60 100 0.00 304.4 20070729 104500.00 105000.00 321.5 77.76 15.97 0 11.12 -4.39 950 2735 9.08 4.11 10 67 182.10 81.60 100 0.00 324.8 20070729 104500.00 105000.00 343.3 77.74 15.96 0 11.05 14.06 1000 2809 9.10 5.15 13 84 182.10 81.60 100 0.00 346.8 20070729 104500.00 105000.00 365.9 77.72 15.96 0 10.99 13.23 1019 2787 9.10 6.13 15 97 182.10 81.60 100 0.00 369.7 20070729 104500.00 105000.00 390.1 77.69 15.95 0 10.93 17.25 1070 2920 9.28 11.38 29 183 182.10 81.60 100 0.00 394.1 20070729 104500.00 105000.00 411.9 77.67 15.95 0 10.85 34.35 1161 2847 9.29 15.00 39 221 182.10 81.60 100 0.00 416.1 20070729 104500.00 105000.00 437.9 77.64 15.95 0 10.77 0.81 1287 2885 9.43 27.58 77 396 182.10 81.60 100 0.00 442.3 20070729 104500.00 105000.00 466.9 77.61 15.94 0 10.74 91.45 1308 3167 9.63 47.76 144 772 182.10 81.60 100 0.00 471.6 20070729 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.30 620.66 3973 3973 182.10 81.60 0 5.47 78.0 20070729 105000.00 105500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.26 404.07 3627 3627 182.10 81.60 0 5.22 81.5 20070729 105000.00 105500.00 84.4 78.04 16.01 0 9.10 -163.75 124 124 7.10 8.18 1 1 182.10 81.60 1 4.90 85.3 20070729 105000.00 105500.00 88.7 78.04 16.01 0 9.72 13.52 90 90 9.01 25.35 151 151 182.10 81.60 1 4.45 89.6 20070729 105000.00 105500.00 93.1 78.03 16.01 0 10.61 13.21 128 128 8.87 3.56 28 28 182.10 81.60 0 3.86 94.1 20070729 105000.00 105500.00 97.5 78.02 16.01 0 10.80 5.38 249 188 9.75 2.92 30 63 182.10 81.60 0 3.57 98.5 20070729 105000.00 105500.00 101.1 78.02 16.01 0 10.95 -3.44 238 280 9.58 3.46 15 42 182.10 81.60 0 3.24 102.2 20070729 105000.00 105500.00 104.8 78.02 16.01 0 11.06 -8.22 278 297 9.33 2.51 8 20 182.10 81.60 0 2.97 105.9 20070729 105000.00 105500.00 109.2 78.01 16.01 0 11.15 -9.41 341 334 9.25 2.06 6 15 182.10 81.60 0 2.70 110.4 20070729 105000.00 105500.00 113.6 78.01 16.01 0 11.19 -20.70 437 391 9.20 2.15 7 15 182.10 81.60 0 2.44 114.8 20070729 105000.00 105500.00 118.9 78.00 16.01 0 11.18 -13.34 562 431 9.12 2.26 8 15 182.10 81.60 1 2.14 120.1 20070729 105000.00 105500.00 125.6 77.99 16.01 0 11.17 -8.24 582 493 9.06 2.14 7 14 182.10 81.60 2 1.80 126.9 20070729 105000.00 105500.00 133.4 77.98 16.00 0 11.19 1.34 521 565 9.09 2.26 6 16 182.10 81.60 4 1.50 134.8 20070729 105000.00 105500.00 141.9 77.97 16.00 0 11.18 -1.17 662 754 9.11 2.47 8 21 182.10 81.60 5 1.24 143.4 20070729 105000.00 105500.00 151.2 77.96 16.00 0 11.19 -13.07 802 1019 9.12 2.87 9 27 182.10 81.60 9 1.01 152.8 20070729 105000.00 105500.00 161.6 77.95 16.00 0 11.20 -15.69 941 1330 9.15 3.35 11 36 182.10 81.60 10 0.79 163.3 20070729 105000.00 105500.00 173.4 77.93 16.00 0 11.22 -2.12 1045 1672 9.17 3.61 12 45 182.10 81.60 13 0.57 175.2 20070729 105000.00 105500.00 185.6 77.92 15.99 0 11.18 12.22 1211 1922 9.21 4.51 17 62 182.10 81.60 15 0.36 187.6 20070729 105000.00 105500.00 199.2 77.90 15.99 0 11.20 4.18 1217 2256 9.21 4.37 16 66 182.10 81.60 19 0.16 201.3 20070729 105000.00 105500.00 213.7 77.89 15.99 0 11.22 4.68 1066 2217 9.22 4.37 13 62 182.10 81.60 50 0.00 215.9 20070729 105000.00 105500.00 229.4 77.87 15.98 0 11.23 -8.07 964 2225 9.16 3.88 10 51 182.10 81.60 73 0.00 231.8 20070729 105000.00 105500.00 246.0 77.85 15.98 0 11.24 3.64 935 2279 9.12 3.45 8 47 182.10 81.60 89 0.00 248.6 20070729 105000.00 105500.00 263.1 77.83 15.98 0 11.22 5.11 958 2364 9.10 3.48 8 48 182.10 81.60 95 0.00 265.9 20070729 105000.00 105500.00 281.6 77.81 15.97 0 11.19 0.74 942 2528 9.09 3.50 8 52 182.10 81.60 98 0.00 284.6 20070729 105000.00 105500.00 301.3 77.79 15.97 0 11.14 -2.15 999 2537 9.08 4.03 10 59 182.10 81.60 100 0.00 304.4 20070729 105000.00 105500.00 321.7 77.76 15.97 0 11.07 4.74 1018 2603 9.06 4.64 11 68 182.10 81.60 100 0.00 325.0 20070729 105000.00 105500.00 343.2 77.74 15.96 0 11.01 6.75 1054 2719 9.08 5.73 14 87 182.10 81.60 100 0.00 346.7 20070729 105000.00 105500.00 365.8 77.72 15.96 0 10.94 8.72 1131 2764 9.08 7.29 19 106 182.10 81.60 100 0.00 369.6 20070729 105000.00 105500.00 390.2 77.69 15.95 0 10.90 14.28 1121 2885 9.26 11.99 31 186 182.10 81.60 100 0.00 394.2 20070729 105000.00 105500.00 412.1 77.67 15.95 0 10.83 27.27 1252 2869 9.27 15.75 44 231 182.10 81.60 100 0.00 416.3 20070729 105000.00 105500.00 437.8 77.64 15.95 0 10.75 1.41 1354 2787 9.42 27.49 83 388 182.10 81.60 100 0.00 442.3 20070729 105000.00 105500.00 466.9 77.61 15.94 0 10.71 -31.73 1167 2688 9.60 44.60 128 652 182.10 81.60 100 0.00 471.6 20070729 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 512.10 3264 3264 182.10 81.60 0 5.47 78.1 20070729 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 336.37 3093 3093 182.10 81.60 0 5.22 81.8 20070729 105500.00 110000.00 84.6 78.04 16.01 0 9.17 -76.93 66 66 9.87 105.37 544 544 182.10 81.60 1 4.90 85.6 20070729 105500.00 110000.00 89.1 78.04 16.01 0 10.04 29.47 221 221 8.75 9.54 49 49 182.10 81.60 1 4.45 90.1 20070729 105500.00 110000.00 93.2 78.03 16.01 0 10.63 11.06 111 111 8.79 3.18 19 19 182.10 81.60 0 3.66 94.2 20070729 105500.00 110000.00 97.3 78.03 16.01 0 10.96 15.82 139 236 10.05 2.41 22 86 182.10 81.60 0 3.57 98.4 20070729 105500.00 110000.00 100.9 78.02 16.01 0 10.99 1.07 229 317 9.53 3.00 12 37 182.10 81.60 0 3.24 102.0 20070729 105500.00 110000.00 104.7 78.02 16.01 0 11.05 -8.87 280 332 9.31 2.40 8 21 182.10 81.60 0 2.97 105.8 20070729 105500.00 110000.00 109.2 78.01 16.01 0 11.15 -12.76 327 358 9.22 1.89 6 15 182.10 81.60 0 2.70 110.3 20070729 105500.00 110000.00 113.6 78.01 16.01 0 11.18 -20.60 441 374 9.14 1.84 6 13 182.10 81.60 0 2.44 114.8 20070729 105500.00 110000.00 118.8 78.00 16.01 0 11.19 -14.90 570 447 9.09 1.88 7 14 182.10 81.60 1 2.14 120.1 20070729 105500.00 110000.00 125.6 77.99 16.01 0 11.17 -15.55 554 478 9.01 1.71 6 12 182.10 81.60 2 1.80 126.9 20070729 105500.00 110000.00 133.4 77.98 16.00 0 11.17 -12.40 559 558 9.05 2.00 6 15 182.10 81.60 4 1.50 134.8 20070729 105500.00 110000.00 141.9 77.97 16.00 0 11.18 -10.38 690 763 9.06 2.26 7 19 182.10 81.60 5 1.24 143.4 20070729 105500.00 110000.00 151.2 77.96 16.00 0 11.18 -15.61 816 1016 9.07 2.61 9 25 182.10 81.60 9 1.01 152.8 20070729 105500.00 110000.00 161.6 77.95 16.00 0 11.20 -13.37 956 1332 9.10 2.99 10 33 182.10 81.60 10 0.79 163.3 20070729 105500.00 110000.00 173.4 77.93 16.00 0 11.21 -2.94 1036 1598 9.14 3.29 12 41 182.10 81.60 13 0.57 175.3 20070729 105500.00 110000.00 185.7 77.92 15.99 0 11.21 13.03 1192 1919 9.18 4.00 15 55 182.10 81.60 15 0.36 187.6 20070729 105500.00 110000.00 199.2 77.90 15.99 0 11.19 20.59 1215 2190 9.18 4.25 15 63 182.10 81.60 19 0.16 201.3 20070729 105500.00 110000.00 213.7 77.89 15.99 0 11.22 9.20 1008 2144 9.20 4.37 13 59 182.10 81.60 50 0.00 215.9 20070729 105500.00 110000.00 229.4 77.87 15.98 0 11.22 5.08 960 2139 9.15 4.03 10 51 182.10 81.60 73 0.00 231.8 20070729 105500.00 110000.00 246.0 77.85 15.98 0 11.20 0.86 954 2178 9.12 3.87 9 49 182.10 81.60 89 0.00 248.6 20070729 105500.00 110000.00 263.1 77.83 15.98 0 11.17 14.31 965 2300 9.09 3.83 9 52 182.10 81.60 95 0.00 265.8 20070729 105500.00 110000.00 281.7 77.81 15.97 0 11.15 4.14 980 2467 9.08 3.94 10 56 182.10 81.60 98 0.00 284.6 20070729 105500.00 110000.00 301.3 77.79 15.97 0 11.11 5.53 971 2558 9.07 4.16 10 61 182.10 81.60 100 0.00 304.4 20070729 105500.00 110000.00 321.8 77.76 15.97 0 11.07 11.95 992 2641 9.06 4.61 11 70 182.10 81.60 100 0.00 325.1 20070729 105500.00 110000.00 343.2 77.74 15.96 0 11.02 9.23 1036 2757 9.07 5.38 13 85 182.10 81.60 100 0.00 346.8 20070729 105500.00 110000.00 365.8 77.72 15.96 0 10.96 20.41 1076 2806 9.09 6.72 17 103 182.10 81.60 100 0.00 369.5 20070729 105500.00 110000.00 390.1 77.69 15.95 0 10.90 7.13 1120 2811 9.26 12.25 31 182 182.10 81.60 100 0.00 394.1 20070729 105500.00 110000.00 411.9 77.67 15.95 0 10.83 44.87 1176 2860 9.27 14.91 40 223 182.10 81.60 100 0.00 416.1 20070729 105500.00 110000.00 437.8 77.64 15.95 0 10.79 2.00 1113 3027 9.41 22.56 59 367 182.10 81.60 100 0.00 442.3 20070729 105500.00 110000.00 466.7 77.61 15.94 0 10.74 20.74 1189 3002 9.62 41.48 123 688 182.10 81.60 100 0.00 471.4 20070729 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.24 589.36 3462 3462 182.10 81.60 0 5.47 78.1 20070729 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 374.03 3150 3150 182.10 81.60 0 5.22 81.8 20070729 110000.00 110500.00 84.3 78.04 16.01 0 9.25 -95.24 96 96 8.25 16.14 10 10 182.10 81.60 1 4.90 85.2 20070729 110000.00 110500.00 89.3 78.04 16.01 0 10.15 -6.11 198 198 8.75 8.25 41 41 182.10 81.60 1 4.45 90.3 20070729 110000.00 110500.00 93.1 78.03 16.01 0 10.61 5.60 143 143 8.74 3.65 8 8 182.10 81.60 0 3.81 94.0 20070729 110000.00 110500.00 97.4 78.03 16.01 0 10.95 7.13 143 238 10.06 2.69 24 92 182.10 81.60 0 3.57 98.4 20070729 110000.00 110500.00 101.0 78.02 16.01 0 10.96 -7.67 237 295 9.55 3.35 14 41 182.10 81.60 0 3.24 102.1 20070729 110000.00 110500.00 104.7 78.02 16.01 0 11.05 2.35 272 329 9.31 2.40 8 21 182.10 81.60 0 2.97 105.8 20070729 110000.00 110500.00 109.2 78.01 16.01 0 11.12 -6.80 318 325 9.21 2.13 6 14 182.10 81.60 0 2.71 110.3 20070729 110000.00 110500.00 113.7 78.00 16.01 0 11.15 -20.65 466 379 9.16 2.32 7 15 182.10 81.60 0 2.44 114.9 20070729 110000.00 110500.00 118.8 78.00 16.01 0 11.15 -20.11 585 444 9.08 2.25 8 15 182.10 81.60 1 2.14 120.1 20070729 110000.00 110500.00 125.6 77.99 16.01 0 11.16 -10.14 539 478 9.02 1.93 6 13 182.10 81.60 2 1.80 126.9 20070729 110000.00 110500.00 133.4 77.98 16.00 0 11.15 -4.58 588 566 9.08 2.26 7 17 182.10 81.60 4 1.50 134.8 20070729 110000.00 110500.00 141.9 77.97 16.00 0 11.18 -7.42 707 821 9.09 2.40 8 21 182.10 81.60 5 1.24 143.4 20070729 110000.00 110500.00 151.1 77.96 16.00 0 11.18 -3.10 875 1036 9.10 2.88 10 28 182.10 81.60 9 1.01 152.7 20070729 110000.00 110500.00 161.6 77.95 16.00 0 11.18 6.20 1025 1309 9.13 3.44 12 37 182.10 81.60 10 0.79 163.3 20070729 110000.00 110500.00 173.5 77.93 16.00 0 11.19 11.92 1085 1601 9.15 3.74 14 46 182.10 81.60 13 0.56 175.3 20070729 110000.00 110500.00 185.6 77.92 15.99 0 11.19 15.38 1176 1870 9.18 4.22 15 56 182.10 81.60 15 0.36 187.6 20070729 110000.00 110500.00 199.1 77.90 15.99 0 11.21 9.59 1167 2242 9.18 4.01 14 61 182.10 81.60 19 0.16 201.2 20070729 110000.00 110500.00 213.7 77.89 15.99 0 11.22 10.71 1010 2165 9.20 4.33 12 59 182.10 81.60 50 0.00 215.9 20070729 110000.00 110500.00 229.3 77.87 15.98 0 11.21 27.73 960 2105 9.16 4.16 11 52 182.10 81.60 73 0.00 231.7 20070729 110000.00 110500.00 246.0 77.85 15.98 0 11.20 0.04 942 2134 9.13 3.95 10 50 182.10 81.60 89 0.00 248.5 20070729 110000.00 110500.00 263.1 77.83 15.98 0 11.19 -3.39 933 2263 9.11 3.73 9 50 182.10 81.60 95 0.00 265.8 20070729 110000.00 110500.00 281.7 77.81 15.97 0 11.17 2.32 983 2396 9.10 3.99 10 55 182.10 81.60 98 0.00 284.6 20070729 110000.00 110500.00 301.3 77.79 15.97 0 11.12 4.76 978 2438 9.09 4.37 10 60 182.10 81.60 100 0.00 304.4 20070729 110000.00 110500.00 321.7 77.76 15.97 0 11.07 8.02 1009 2558 9.09 4.94 12 72 182.10 81.60 100 0.00 325.0 20070729 110000.00 110500.00 343.1 77.74 15.96 0 11.01 6.21 1040 2542 9.10 5.88 15 83 182.10 81.60 100 0.00 346.6 20070729 110000.00 110500.00 365.9 77.72 15.96 0 10.98 2.02 1085 2668 9.11 6.85 17 98 182.10 81.60 100 0.00 369.6 20070729 110000.00 110500.00 390.1 77.69 15.95 0 10.89 40.48 1162 2587 9.29 13.65 35 183 182.10 81.60 100 0.00 394.1 20070729 110000.00 110500.00 411.9 77.67 15.95 0 10.84 9.67 1199 2588 9.28 15.53 41 205 182.10 81.60 100 0.00 416.1 20070729 110000.00 110500.00 437.8 77.64 15.95 0 10.79 64.12 1333 2752 9.43 27.20 78 366 182.10 81.60 100 0.00 442.3 20070729 110000.00 110500.00 466.7 77.61 15.94 0 10.69 -77.05 1718 2610 9.59 54.24 206 711 182.10 81.60 100 0.00 471.4 20070729 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 513.82 3109 3109 182.10 81.60 0 5.47 78.1 20070729 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 317.20 2897 2897 182.10 81.60 0 5.22 81.8 20070729 110500.00 111000.00 84.7 78.04 16.01 0 9.66 179.50 14 14 10.85 59.33 220 220 182.10 81.60 1 4.90 85.6 20070729 110500.00 111000.00 89.1 78.04 16.01 0 10.09 1.50 258 258 8.72 8.88 45 45 182.10 81.60 1 4.45 90.1 20070729 110500.00 111000.00 93.1 78.03 16.01 0 10.63 4.82 330 330 9.05 3.54 96 96 182.10 81.60 0 4.31 94.1 20070729 110500.00 111000.00 97.2 78.03 16.01 0 10.90 6.05 158 221 9.96 2.38 23 77 182.10 81.60 0 3.57 98.3 20070729 110500.00 111000.00 100.9 78.02 16.01 0 10.95 -8.16 237 279 9.52 3.06 13 36 182.10 81.60 0 3.24 102.0 20070729 110500.00 111000.00 104.7 78.02 16.01 0 11.05 2.06 250 301 9.32 2.24 7 20 182.10 81.60 0 2.97 105.8 20070729 110500.00 111000.00 109.2 78.01 16.01 0 11.10 -14.64 341 312 9.17 1.89 6 14 182.10 81.60 0 2.71 110.3 20070729 110500.00 111000.00 113.6 78.01 16.01 0 11.13 -21.72 480 379 9.13 2.10 8 15 182.10 81.60 0 2.44 114.8 20070729 110500.00 111000.00 118.8 78.00 16.01 0 11.16 -15.80 548 467 9.09 2.04 7 15 182.10 81.60 1 2.14 120.1 20070729 110500.00 111000.00 125.6 77.99 16.01 0 11.16 -9.55 538 495 9.02 1.78 6 13 182.10 81.60 2 1.80 126.9 20070729 110500.00 111000.00 133.4 77.98 16.00 0 11.17 3.76 581 619 9.05 2.13 6 16 182.10 81.60 4 1.50 134.8 20070729 110500.00 111000.00 141.9 77.97 16.00 0 11.17 3.21 748 849 9.06 2.49 8 21 182.10 81.60 5 1.24 143.4 20070729 110500.00 111000.00 151.2 77.96 16.00 0 11.19 9.15 890 1084 9.08 2.76 10 28 182.10 81.60 9 1.01 152.8 20070729 110500.00 111000.00 161.5 77.95 16.00 0 11.20 31.84 1002 1339 9.10 3.09 11 34 182.10 81.60 10 0.79 163.2 20070729 110500.00 111000.00 173.4 77.93 16.00 0 11.20 25.22 1108 1654 9.13 3.57 13 43 182.10 81.60 13 0.56 175.2 20070729 110500.00 111000.00 185.7 77.92 15.99 0 11.22 22.00 1155 1898 9.17 3.78 14 51 182.10 81.60 15 0.36 187.6 20070729 110500.00 111000.00 199.1 77.90 15.99 0 11.20 20.01 1213 2198 9.19 4.16 15 62 182.10 81.60 19 0.16 201.2 20070729 110500.00 111000.00 213.6 77.89 15.99 0 11.23 13.56 1004 2150 9.20 4.26 12 58 182.10 81.60 50 0.00 215.9 20070729 110500.00 111000.00 229.4 77.87 15.98 0 11.24 14.13 939 2186 9.16 3.76 9 50 182.10 81.60 73 0.00 231.8 20070729 110500.00 111000.00 246.0 77.85 15.98 0 11.25 0.45 934 2214 9.13 3.60 8 46 182.10 81.60 89 0.00 248.6 20070729 110500.00 111000.00 263.1 77.83 15.98 0 11.24 -0.16 940 2305 9.12 3.46 8 47 182.10 81.60 95 0.00 265.8 20070729 110500.00 111000.00 281.6 77.81 15.97 0 11.20 -2.50 974 2438 9.11 3.79 9 53 182.10 81.60 98 0.00 284.5 20070729 110500.00 111000.00 301.3 77.79 15.97 0 11.16 -8.94 1043 2488 9.10 4.24 11 59 182.10 81.60 100 0.00 304.4 20070729 110500.00 111000.00 321.6 77.76 15.97 0 11.13 -5.52 1065 2642 9.10 4.60 12 67 182.10 81.60 100 0.00 324.9 20070729 110500.00 111000.00 343.2 77.74 15.96 0 11.05 -1.41 1149 2647 9.11 5.92 15 82 182.10 81.60 100 0.00 346.7 20070729 110500.00 111000.00 365.8 77.72 15.96 0 11.00 18.32 1189 2600 9.12 7.16 19 97 182.10 81.60 100 0.00 369.6 20070729 110500.00 111000.00 390.1 77.69 15.95 0 10.96 10.64 1157 2660 9.28 11.41 29 157 182.10 81.60 100 0.00 394.1 20070729 110500.00 111000.00 411.9 77.67 15.95 0 10.86 35.09 1408 2613 9.30 16.97 50 213 182.10 81.60 100 0.00 416.1 20070729 110500.00 111000.00 437.7 77.64 15.95 0 10.84 56.30 1211 2759 9.44 22.65 61 318 182.10 81.60 100 0.00 442.2 20070729 110500.00 111000.00 466.7 77.61 15.94 0 10.79 26.98 1192 2779 9.64 40.85 118 612 182.10 81.60 100 0.00 471.4 20070729 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.23 551.55 3363 3363 182.10 81.60 0 5.47 78.1 20070729 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 356.87 3170 3170 182.10 81.60 0 5.22 81.8 20070729 111000.00 111500.00 84.7 78.04 16.01 0 10.12 116.79 10209 10209 9.75 253.00 5238 5238 182.10 81.60 1 4.90 85.6 20070729 111000.00 111500.00 89.0 78.04 16.01 0 9.95 21.04 104 104 8.67 9.97 52 52 182.10 81.60 1 4.45 90.0 20070729 111000.00 111500.00 93.2 78.03 16.01 0 10.58 12.09 158 158 8.84 4.00 27 27 182.10 81.60 0 3.80 94.2 20070729 111000.00 111500.00 97.3 78.03 16.01 0 10.80 10.15 201 206 9.84 2.69 29 76 182.10 81.60 0 3.57 98.3 20070729 111000.00 111500.00 101.0 78.02 16.01 0 10.97 5.42 225 344 9.55 3.51 13 43 182.10 81.60 0 3.24 102.1 20070729 111000.00 111500.00 104.7 78.02 16.01 0 11.09 -0.18 253 412 9.36 2.50 7 25 182.10 81.60 0 2.97 105.8 20070729 111000.00 111500.00 109.2 78.01 16.01 0 11.17 -17.35 334 416 9.23 1.99 6 16 182.10 81.60 0 2.71 110.3 20070729 111000.00 111500.00 113.6 78.01 16.01 0 11.17 -16.82 546 414 9.15 2.08 8 16 182.10 81.60 0 2.44 114.8 20070729 111000.00 111500.00 118.9 78.00 16.01 0 11.17 -13.88 651 473 9.10 2.19 9 16 182.10 81.60 1 2.14 120.1 20070729 111000.00 111500.00 125.6 77.99 16.01 0 11.18 -0.12 607 512 9.03 1.86 7 14 182.10 81.60 2 1.80 126.9 20070729 111000.00 111500.00 133.4 77.98 16.00 0 11.17 11.32 642 601 9.06 2.21 7 17 182.10 81.60 4 1.50 134.8 20070729 111000.00 111500.00 141.9 77.97 16.00 0 11.18 5.18 766 838 9.07 2.53 9 22 182.10 81.60 5 1.24 143.4 20070729 111000.00 111500.00 151.1 77.96 16.00 0 11.17 7.56 921 1040 9.09 3.00 11 29 182.10 81.60 9 1.01 152.7 20070729 111000.00 111500.00 161.6 77.95 16.00 0 11.20 27.54 991 1318 9.12 3.20 11 35 182.10 81.60 10 0.79 163.3 20070729 111000.00 111500.00 173.4 77.93 16.00 0 11.20 39.43 1145 1625 9.16 3.74 14 46 182.10 81.60 13 0.56 175.2 20070729 111000.00 111500.00 185.7 77.92 15.99 0 11.22 38.27 1196 1908 9.19 4.13 15 55 182.10 81.60 15 0.36 187.6 20070729 111000.00 111500.00 199.2 77.90 15.99 0 11.22 31.68 1220 2191 9.20 4.22 15 61 182.10 81.60 19 0.16 201.3 20070729 111000.00 111500.00 213.6 77.89 15.99 0 11.24 21.76 1046 2103 9.22 4.43 13 58 182.10 81.60 50 0.00 215.8 20070729 111000.00 111500.00 229.4 77.87 15.98 0 11.23 2.06 1030 2132 9.18 4.25 11 53 182.10 81.60 73 0.00 231.8 20070729 111000.00 111500.00 246.0 77.85 15.98 0 11.23 -16.21 995 2222 9.15 3.99 10 50 182.10 81.60 89 0.00 248.6 20070729 111000.00 111500.00 263.1 77.83 15.98 0 11.22 -17.68 1053 2321 9.12 4.05 10 51 182.10 81.60 95 0.00 265.9 20070729 111000.00 111500.00 281.7 77.81 15.97 0 11.19 -16.26 1059 2430 9.13 4.16 11 56 182.10 81.60 98 0.00 284.6 20070729 111000.00 111500.00 301.4 77.79 15.97 0 11.14 -13.83 1063 2514 9.10 4.54 11 63 182.10 81.60 100 0.00 304.5 20070729 111000.00 111500.00 321.7 77.76 15.97 0 11.09 0.07 1104 2632 9.10 5.17 13 73 182.10 81.60 100 0.00 325.0 20070729 111000.00 111500.00 343.2 77.74 15.96 0 11.04 -9.10 1073 2717 9.10 5.70 14 85 182.10 81.60 100 0.00 346.8 20070729 111000.00 111500.00 365.9 77.72 15.96 0 10.98 2.00 1175 2779 9.12 7.27 19 105 182.10 81.60 100 0.00 369.6 20070729 111000.00 111500.00 390.1 77.69 15.95 0 10.93 42.02 1276 2754 9.28 12.90 35 177 182.10 81.60 100 0.00 394.1 20070729 111000.00 111500.00 412.1 77.67 15.95 0 10.88 43.44 1310 2876 9.29 15.53 42 215 182.10 81.60 100 0.00 416.2 20070729 111000.00 111500.00 437.9 77.64 15.95 0 10.80 60.72 1527 2895 9.44 27.78 87 379 182.10 81.60 100 0.00 442.4 20070729 111000.00 111500.00 466.6 77.61 15.94 0 10.76 2.28 1415 3045 9.61 45.25 140 675 182.10 81.60 100 0.00 471.3 20070729 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 513.48 3194 3194 182.10 81.60 0 5.47 78.1 20070729 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 335.07 2965 2965 182.10 81.60 0 5.22 81.8 20070729 111500.00 112000.00 84.6 78.04 16.01 3 6.00 16.03 211 211 6.50 2557.51 665 665 182.10 81.60 1 4.90 85.5 20070729 111500.00 112000.00 89.2 78.04 16.01 0 10.10 -4.21 293 293 8.77 9.69 49 49 182.10 81.60 1 4.45 90.2 20070729 111500.00 112000.00 93.2 78.03 16.01 0 10.63 2.67 400 400 9.12 3.77 129 129 182.10 81.60 0 4.37 94.2 20070729 111500.00 112000.00 97.3 78.03 16.01 0 10.80 -1.66 207 201 9.81 2.63 28 71 182.10 81.60 0 3.57 98.3 20070729 111500.00 112000.00 101.0 78.02 16.01 0 11.00 4.78 213 321 9.57 3.10 12 39 182.10 81.60 0 3.24 102.0 20070729 111500.00 112000.00 104.7 78.02 16.01 0 11.10 -11.81 258 369 9.34 2.30 7 21 182.10 81.60 0 2.97 105.8 20070729 111500.00 112000.00 109.2 78.01 16.01 0 11.18 -16.54 349 384 9.22 1.84 6 15 182.10 81.60 0 2.71 110.4 20070729 111500.00 112000.00 113.6 78.01 16.01 0 11.18 -19.31 570 424 9.14 1.99 8 16 182.10 81.60 0 2.44 114.8 20070729 111500.00 112000.00 118.9 78.00 16.01 0 11.18 -16.48 625 452 9.09 2.02 8 15 182.10 81.60 1 2.14 120.1 20070729 111500.00 112000.00 125.5 77.99 16.01 0 11.20 -2.12 566 514 9.03 1.70 6 13 182.10 81.60 2 1.80 126.9 20070729 111500.00 112000.00 133.4 77.98 16.00 0 11.20 8.48 582 618 9.06 1.99 6 15 182.10 81.60 4 1.50 134.8 20070729 111500.00 112000.00 141.8 77.97 16.00 0 11.18 15.29 746 841 9.06 2.44 8 21 182.10 81.60 5 1.24 143.3 20070729 111500.00 112000.00 151.2 77.96 16.00 0 11.19 30.05 883 1077 9.09 2.79 10 28 182.10 81.60 9 1.01 152.8 20070729 111500.00 112000.00 161.6 77.95 16.00 0 11.21 31.99 979 1323 9.12 3.00 11 33 182.10 81.60 10 0.79 163.3 20070729 111500.00 112000.00 173.4 77.93 16.00 0 11.24 22.62 1019 1577 9.15 3.25 11 39 182.10 81.60 13 0.56 175.3 20070729 111500.00 112000.00 185.7 77.92 15.99 0 11.22 11.57 1141 1826 9.19 3.79 14 50 182.10 81.60 15 0.36 187.7 20070729 111500.00 112000.00 199.1 77.90 15.99 0 11.24 9.39 1215 2154 9.19 3.92 14 57 182.10 81.60 19 0.16 201.2 20070729 111500.00 112000.00 213.6 77.89 15.99 0 11.26 -16.81 1000 2185 9.23 4.06 12 57 182.10 81.60 50 0.00 215.8 20070729 111500.00 112000.00 229.4 77.87 15.98 0 11.27 -16.67 992 2250 9.19 3.78 10 51 182.10 81.60 73 0.00 231.8 20070729 111500.00 112000.00 246.0 77.85 15.98 0 11.24 -6.35 954 2290 9.16 3.74 9 51 182.10 81.60 89 0.00 248.6 20070729 111500.00 112000.00 263.2 77.83 15.98 0 11.19 -21.79 999 2414 9.13 4.15 10 56 182.10 81.60 95 0.00 265.9 20070729 111500.00 112000.00 281.7 77.81 15.97 0 11.16 -8.10 1017 2535 9.12 4.33 11 62 182.10 81.60 98 0.00 284.6 20070729 111500.00 112000.00 301.3 77.79 15.97 0 11.11 -0.25 1043 2638 9.10 4.66 12 69 182.10 81.60 100 0.00 304.4 20070729 111500.00 112000.00 321.7 77.76 15.97 0 11.05 -6.56 1097 2731 9.10 5.45 14 83 182.10 81.60 100 0.00 325.0 20070729 111500.00 112000.00 343.2 77.74 15.96 0 11.00 1.07 1106 2794 9.09 6.28 16 96 182.10 81.60 100 0.00 346.8 20070729 111500.00 112000.00 365.9 77.72 15.96 0 10.94 25.51 1197 2855 9.11 8.10 21 118 182.10 81.60 100 0.00 369.6 20070729 111500.00 112000.00 390.1 77.69 15.95 0 10.88 15.09 1283 2758 9.29 14.96 40 200 182.10 81.60 100 0.00 394.1 20070729 111500.00 112000.00 411.9 77.67 15.95 0 10.83 46.62 1269 3013 9.30 16.96 46 253 182.10 81.60 100 0.00 416.1 20070729 111500.00 112000.00 437.9 77.64 15.95 0 10.73 -14.96 1759 2954 9.43 37.09 126 483 182.10 81.60 100 0.00 442.3 20070729 111500.00 112000.00 466.9 77.61 15.94 0 10.67 163.06 1339 3072 9.63 55.85 174 884 182.10 81.60 100 0.00 471.6 20070729 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 541.53 3321 3321 182.10 81.60 0 5.47 78.2 20070729 112000.00 112500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 368.23 3229 3229 182.10 81.60 0 5.22 81.7 20070729 112000.00 112500.00 84.8 78.04 16.01 0 9.81 -52.37 3161 3161 9.47 121.01 2103 2103 182.10 81.60 1 4.90 85.7 20070729 112000.00 112500.00 89.0 78.04 16.01 0 10.12 108.90 56 56 8.12 1.31 1 1 182.10 81.60 1 4.45 90.0 20070729 112000.00 112500.00 93.2 78.03 16.01 0 10.60 -1.86 544 544 8.95 3.98 114 114 182.10 81.60 0 4.60 94.2 20070729 112000.00 112500.00 97.3 78.03 16.01 0 10.96 6.02 120 229 10.17 2.55 24 104 182.10 81.60 0 3.57 98.3 20070729 112000.00 112500.00 101.0 78.02 16.01 0 11.00 -0.46 184 264 9.68 2.79 13 41 182.10 81.60 0 3.24 102.0 20070729 112000.00 112500.00 104.6 78.02 16.01 0 11.06 -11.75 248 274 9.36 2.18 8 20 182.10 81.60 0 2.97 105.8 20070729 112000.00 112500.00 109.2 78.01 16.01 0 11.14 -17.78 361 346 9.22 1.96 7 15 182.10 81.60 0 2.71 110.3 20070729 112000.00 112500.00 113.6 78.01 16.01 0 11.20 -17.51 493 430 9.18 1.99 7 16 182.10 81.60 0 2.44 114.8 20070729 112000.00 112500.00 118.8 78.00 16.01 0 11.21 -10.14 535 480 9.12 2.01 7 15 182.10 81.60 1 2.14 120.1 20070729 112000.00 112500.00 125.5 77.99 16.01 0 11.19 -6.61 532 491 9.04 1.77 6 13 182.10 81.60 2 1.80 126.9 20070729 112000.00 112500.00 133.3 77.98 16.00 0 11.19 9.74 586 632 9.09 2.17 7 17 182.10 81.60 4 1.50 134.7 20070729 112000.00 112500.00 141.9 77.97 16.00 0 11.20 16.28 756 865 9.11 2.52 9 23 182.10 81.60 5 1.24 143.4 20070729 112000.00 112500.00 151.1 77.96 16.00 0 11.23 26.25 871 1074 9.15 2.63 10 29 182.10 81.60 9 1.01 152.7 20070729 112000.00 112500.00 161.6 77.95 16.00 0 11.31 28.11 918 1395 9.18 2.52 9 32 182.10 81.60 10 0.79 163.3 20070729 112000.00 112500.00 173.4 77.93 16.00 0 11.34 12.00 1012 1730 9.23 2.60 10 38 182.10 81.60 13 0.56 175.3 20070729 112000.00 112500.00 185.7 77.92 15.99 0 11.35 -6.16 1154 2088 9.25 3.07 12 49 182.10 81.60 15 0.36 187.6 20070729 112000.00 112500.00 199.1 77.90 15.99 0 11.37 -19.68 1204 2554 9.27 3.10 12 57 182.10 81.60 19 0.16 201.2 20070729 112000.00 112500.00 213.6 77.89 15.99 0 11.37 -36.81 1010 2436 9.28 3.50 10 55 182.10 81.60 50 0.00 215.9 20070729 112000.00 112500.00 229.3 77.87 15.98 0 11.35 -31.85 917 2466 9.23 3.15 8 49 182.10 81.60 73 0.00 231.7 20070729 112000.00 112500.00 246.1 77.85 15.98 0 11.31 -16.23 971 2425 9.20 3.48 9 50 182.10 81.60 89 0.00 248.7 20070729 112000.00 112500.00 263.2 77.83 15.98 0 11.27 -6.95 995 2629 9.16 3.55 9 54 182.10 81.60 95 0.00 265.9 20070729 112000.00 112500.00 281.7 77.81 15.97 0 11.21 -5.97 1030 2764 9.14 3.84 10 62 182.10 81.60 98 0.00 284.6 20070729 112000.00 112500.00 301.4 77.79 15.97 0 11.15 3.07 1084 2816 9.13 4.39 11 70 182.10 81.60 100 0.00 304.5 20070729 112000.00 112500.00 321.8 77.76 15.97 0 11.11 29.11 1117 2993 9.10 4.78 12 78 182.10 81.60 100 0.00 325.1 20070729 112000.00 112500.00 343.2 77.74 15.96 0 11.05 47.22 1123 3105 9.10 5.57 15 95 182.10 81.60 100 0.00 346.8 20070729 112000.00 112500.00 365.9 77.72 15.96 0 10.98 64.30 1202 3159 9.11 6.93 19 116 182.10 81.60 100 0.00 369.6 20070729 112000.00 112500.00 390.1 77.69 15.95 0 10.95 89.74 1256 3384 9.28 11.89 32 203 182.10 81.60 100 0.00 394.1 20070729 112000.00 112500.00 412.0 77.67 15.95 0 10.88 53.77 1246 3318 9.28 14.12 38 238 182.10 81.60 100 0.00 416.2 20070729 112000.00 112500.00 437.9 77.64 15.95 0 10.84 84.43 1273 3077 9.42 21.87 62 341 182.10 81.60 100 0.00 442.4 20070729 112000.00 112500.00 466.4 77.61 15.94 0 10.74 129.08 1413 3495 9.62 48.91 149 820 182.10 81.60 100 0.00 471.1 20070729 112500.00 113000.00 77.3 78.05 16.02 2 9.06 -0.00 182 182 10.49 842.00 5459 5459 182.10 81.60 0 5.47 78.1 20070729 112500.00 113000.00 80.9 78.05 16.01 2 9.12 -0.00 159 159 10.37 437.97 3647 3647 182.10 81.60 0 5.22 81.8 20070729 112500.00 113000.00 84.6 78.04 16.01 0 9.29 82.79 136 136 7.79 23.63 4 4 182.10 81.60 1 4.90 85.5 20070729 112500.00 113000.00 89.1 78.04 16.01 0 10.10 40.32 279 279 9.00 17.67 85 85 182.10 81.60 1 4.45 90.1 20070729 112500.00 113000.00 93.2 78.03 16.01 0 10.57 10.97 120 120 9.07 7.73 35 35 182.10 81.60 0 3.51 94.2 20070729 112500.00 113000.00 97.2 78.03 16.01 0 11.34 7.09 45 263 10.53 4.26 8 99 182.10 81.60 0 3.57 98.3 20070729 112500.00 113000.00 100.9 78.02 16.01 0 11.05 -10.29 195 246 9.94 4.38 22 66 182.10 81.60 0 3.24 101.9 20070729 112500.00 113000.00 104.5 78.02 16.01 0 11.20 -10.86 240 267 9.66 2.76 12 30 182.10 81.60 0 2.97 105.7 20070729 112500.00 113000.00 109.1 78.01 16.01 0 11.37 -16.61 349 365 9.59 2.29 9 22 182.10 81.60 0 2.71 110.3 20070729 112500.00 113000.00 113.6 78.01 16.01 0 11.47 -14.56 457 481 9.64 2.15 10 23 182.10 81.60 0 2.44 114.8 20070729 112500.00 113000.00 118.8 78.00 16.01 0 11.55 -10.97 494 526 9.60 1.79 8 19 182.10 81.60 1 2.14 120.1 20070729 112500.00 113000.00 125.5 77.99 16.01 0 11.62 3.21 526 603 9.57 1.35 6 16 182.10 81.60 2 1.80 126.9 20070729 112500.00 113000.00 133.5 77.98 16.00 0 11.65 18.65 604 785 9.57 1.60 6 19 182.10 81.60 4 1.50 134.9 20070729 112500.00 113000.00 142.0 77.97 16.00 0 11.64 27.58 781 1069 9.53 1.88 8 24 182.10 81.60 5 1.24 143.5 20070729 112500.00 113000.00 151.2 77.96 16.00 0 11.66 33.02 855 1337 9.51 1.97 7 27 182.10 81.60 9 1.01 152.8 20070729 112500.00 113000.00 161.7 77.95 16.00 0 11.64 32.56 965 1617 9.49 2.27 8 32 182.10 81.60 10 0.79 163.4 20070729 112500.00 113000.00 173.5 77.93 16.00 0 11.62 18.01 1063 1979 9.49 2.66 10 41 182.10 81.60 13 0.56 175.3 20070729 112500.00 113000.00 185.7 77.92 15.99 0 11.60 -1.33 1156 2408 9.53 3.17 12 55 182.10 81.60 15 0.36 187.6 20070729 112500.00 113000.00 199.3 77.90 15.99 0 11.58 -20.19 1291 2863 9.52 3.70 14 69 182.10 81.60 19 0.16 201.3 20070729 112500.00 113000.00 213.8 77.89 15.99 0 11.55 -20.48 1030 2662 9.54 4.02 12 68 182.10 81.60 50 0.00 216.0 20070729 112500.00 113000.00 229.5 77.87 15.98 0 11.47 -7.28 976 2513 9.45 4.23 11 63 182.10 81.60 73 0.00 231.9 20070729 112500.00 113000.00 246.2 77.85 15.98 0 11.41 15.89 993 2517 9.38 4.16 10 61 182.10 81.60 89 0.00 248.8 20070729 112500.00 113000.00 263.4 77.83 15.98 0 11.34 10.66 998 2688 9.31 4.14 10 65 182.10 81.60 95 0.00 266.2 20070729 112500.00 113000.00 282.0 77.81 15.97 0 11.27 42.76 1028 2778 9.24 4.29 11 67 182.10 81.60 98 0.00 284.9 20070729 112500.00 113000.00 301.6 77.79 15.97 0 11.22 55.10 1035 2941 9.18 4.22 11 71 182.10 81.60 100 0.00 304.7 20070729 112500.00 113000.00 321.9 77.76 15.97 0 11.15 78.15 1111 3083 9.16 4.81 13 83 182.10 81.60 100 0.00 325.2 20070729 112500.00 113000.00 343.4 77.74 15.96 0 11.07 84.92 1153 3280 9.13 5.66 15 102 182.10 81.60 100 0.00 347.0 20070729 112500.00 113000.00 366.0 77.72 15.96 0 11.00 104.60 1157 3313 9.12 6.66 18 120 182.10 81.60 100 0.00 369.7 20070729 112500.00 113000.00 390.2 77.69 15.95 0 10.94 121.70 1252 3393 9.28 12.03 32 204 182.10 81.60 100 0.00 394.2 20070729 112500.00 113000.00 412.0 77.67 15.95 0 10.88 130.30 1280 3474 9.29 14.80 40 254 182.10 81.60 100 0.00 416.2 20070729 112500.00 113000.00 437.9 77.64 15.95 0 10.83 185.95 1342 3537 9.41 23.11 67 403 182.10 81.60 100 0.00 442.4 20070729 112500.00 113000.00 466.6 77.61 15.94 0 10.74 150.97 1295 3449 9.61 45.83 137 811 182.10 81.60 100 0.00 471.3 20070729 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.29 648.24 3897 3897 182.10 81.60 0 5.47 78.0 20070729 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.27 422.43 3697 3697 182.10 81.60 0 5.22 81.8 20070729 113000.00 113500.00 84.6 78.04 16.01 0 9.32 -79.05 133 133 7.82 16.24 4 4 182.10 81.60 1 4.90 85.5 20070729 113000.00 113500.00 89.2 78.04 16.01 0 10.08 -8.02 164 164 8.79 9.91 48 48 182.10 81.60 1 4.45 90.1 20070729 113000.00 113500.00 93.2 78.03 16.01 0 10.52 11.05 77 77 8.84 4.82 17 17 182.10 81.60 0 2.67 94.2 20070729 113000.00 113500.00 97.2 78.03 16.01 0 10.77 10.51 211 201 9.89 3.57 38 94 182.10 81.60 0 3.57 98.3 20070729 113000.00 113500.00 100.9 78.02 16.01 0 10.94 6.58 220 297 9.67 4.00 17 54 182.10 81.60 0 3.24 102.0 20070729 113000.00 113500.00 104.7 78.02 16.01 0 11.03 -2.79 277 358 9.42 3.21 10 31 182.10 81.60 0 2.97 105.8 20070729 113000.00 113500.00 109.2 78.01 16.01 0 11.08 -27.96 472 424 9.27 3.28 12 25 182.10 81.60 0 2.71 110.3 20070729 113000.00 113500.00 113.5 78.01 16.01 0 11.16 -19.66 578 465 9.26 2.77 11 23 182.10 81.60 0 2.44 114.7 20070729 113000.00 113500.00 118.8 78.00 16.01 0 11.19 -5.19 620 477 9.22 2.61 10 20 182.10 81.60 1 2.14 120.1 20070729 113000.00 113500.00 125.5 77.99 16.01 0 11.23 1.56 598 539 9.16 2.10 8 17 182.10 81.60 2 1.80 126.9 20070729 113000.00 113500.00 133.3 77.98 16.00 0 11.29 21.48 660 694 9.24 2.27 8 21 182.10 81.60 4 1.50 134.7 20070729 113000.00 113500.00 141.9 77.97 16.00 0 11.35 24.26 827 935 9.27 2.32 9 25 182.10 81.60 5 1.24 143.4 20070729 113000.00 113500.00 151.2 77.96 16.00 0 11.44 36.14 927 1191 9.33 2.21 9 27 182.10 81.60 9 1.01 152.8 20070729 113000.00 113500.00 161.5 77.95 16.00 0 11.49 18.46 1063 1565 9.35 2.26 9 32 182.10 81.60 10 0.79 163.2 20070729 113000.00 113500.00 173.5 77.93 16.00 0 11.52 1.75 1215 2004 9.36 2.49 10 40 182.10 81.60 13 0.56 175.3 20070729 113000.00 113500.00 185.7 77.92 15.99 0 11.52 -10.41 1290 2434 9.39 2.85 12 50 182.10 81.60 15 0.36 187.7 20070729 113000.00 113500.00 199.3 77.90 15.99 0 11.51 -8.11 1352 2767 9.39 3.19 13 59 182.10 81.60 19 0.16 201.3 20070729 113000.00 113500.00 213.6 77.89 15.99 0 11.50 -2.33 1189 2663 9.41 3.68 12 61 182.10 81.60 50 0.00 215.9 20070729 113000.00 113500.00 229.4 77.87 15.98 0 11.44 23.65 1119 2487 9.35 3.98 11 56 182.10 81.60 73 0.00 231.7 20070729 113000.00 113500.00 246.1 77.85 15.98 0 11.39 19.78 1123 2452 9.32 4.19 11 56 182.10 81.60 89 0.00 248.7 20070729 113000.00 113500.00 263.2 77.83 15.98 0 11.35 42.18 1157 2686 9.28 4.32 11 61 182.10 81.60 95 0.00 265.9 20070729 113000.00 113500.00 281.8 77.81 15.97 0 11.28 50.20 1234 2891 9.26 4.88 13 73 182.10 81.60 98 0.00 284.7 20070729 113000.00 113500.00 301.4 77.79 15.97 0 11.24 57.77 1250 3210 9.24 4.93 14 83 182.10 81.60 100 0.00 304.5 20070729 113000.00 113500.00 321.8 77.76 15.97 0 11.20 49.84 1315 3507 9.26 5.61 16 100 182.10 81.60 100 0.00 325.1 20070729 113000.00 113500.00 343.2 77.74 15.96 0 11.15 98.92 1345 3783 9.24 5.98 17 116 182.10 81.60 100 0.00 346.7 20070729 113000.00 113500.00 365.8 77.72 15.96 0 11.12 169.55 1393 4018 9.27 7.19 21 143 182.10 81.60 100 0.00 369.5 20070729 113000.00 113500.00 390.2 77.69 15.95 0 11.09 226.34 1349 4122 9.49 12.82 35 256 182.10 81.60 100 0.00 394.2 20070729 113000.00 113500.00 411.5 77.67 15.95 0 11.11 184.34 1261 4436 9.51 11.66 32 272 182.10 81.60 100 0.00 415.7 20070729 113000.00 113500.00 437.7 77.64 15.95 0 11.11 208.71 1180 4631 9.63 16.36 44 401 182.10 81.60 100 0.00 442.1 20070729 113000.00 113500.00 468.1 77.61 15.94 0 11.13 285.61 951 5056 9.11 8.12 9 95 182.10 81.60 100 0.00 472.8 20070729 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.24 606.83 3451 3451 182.10 81.60 0 5.47 78.0 20070729 113500.00 114000.00 81.0 78.05 16.01 0 9.49 20.00 223 223 8.47 14.92 22 22 182.10 81.60 0 5.22 81.8 20070729 113500.00 114000.00 84.6 78.04 16.01 0 9.91 9.06 4014 4014 9.48 123.27 2137 2137 182.10 81.60 1 4.90 85.5 20070729 113500.00 114000.00 89.2 78.04 16.01 0 9.53 -332.84 22 22 7.53 3.14 0 0 182.10 81.60 1 4.45 90.1 20070729 113500.00 114000.00 93.2 78.03 16.01 0 10.52 -8.56 114 114 8.90 4.39 33 33 182.10 81.60 0 3.82 94.2 20070729 113500.00 114000.00 97.3 78.03 16.01 0 10.71 11.90 218 153 9.83 2.87 38 77 182.10 81.60 0 3.57 98.3 20070729 113500.00 114000.00 101.0 78.02 16.01 0 10.93 -5.83 199 241 9.65 3.29 15 44 182.10 81.60 0 3.24 102.1 20070729 113500.00 114000.00 104.6 78.02 16.01 0 11.02 -7.79 262 277 9.36 2.59 9 22 182.10 81.60 0 2.97 105.8 20070729 113500.00 114000.00 109.2 78.01 16.01 0 11.08 -18.58 412 396 9.24 2.60 9 21 182.10 81.60 0 2.71 110.3 20070729 113500.00 114000.00 113.6 78.01 16.01 0 11.13 -4.90 521 473 9.21 2.71 10 21 182.10 81.60 0 2.44 114.8 20070729 113500.00 114000.00 118.8 78.00 16.01 0 11.16 -0.18 518 456 9.15 2.32 8 17 182.10 81.60 1 2.14 120.0 20070729 113500.00 114000.00 125.4 77.99 16.01 0 11.19 4.38 513 501 9.12 1.90 7 15 182.10 81.60 2 1.80 126.8 20070729 113500.00 114000.00 133.4 77.98 16.00 0 11.22 24.59 596 619 9.21 2.19 8 20 182.10 81.60 4 1.50 134.8 20070729 113500.00 114000.00 141.9 77.97 16.00 0 11.27 34.45 710 833 9.26 2.21 9 24 182.10 81.60 5 1.24 143.4 20070729 113500.00 114000.00 151.2 77.96 16.00 0 11.35 32.48 793 1037 9.28 2.13 8 26 182.10 81.60 9 1.01 152.8 20070729 113500.00 114000.00 161.6 77.95 16.00 0 11.38 23.88 933 1379 9.29 2.30 9 31 182.10 81.60 10 0.79 163.3 20070729 113500.00 114000.00 173.5 77.93 16.00 0 11.39 -4.93 1084 1786 9.29 2.69 11 41 182.10 81.60 13 0.56 175.4 20070729 113500.00 114000.00 185.7 77.92 15.99 0 11.39 -8.48 1216 2193 9.32 3.21 13 53 182.10 81.60 15 0.36 187.6 20070729 113500.00 114000.00 199.1 77.90 15.99 0 11.39 0.23 1247 2629 9.31 3.34 13 61 182.10 81.60 19 0.16 201.2 20070729 113500.00 114000.00 213.7 77.89 15.99 0 11.36 17.51 1053 2403 9.32 4.01 12 61 182.10 81.60 50 0.00 215.9 20070729 113500.00 114000.00 229.4 77.87 15.98 0 11.34 24.84 999 2338 9.26 3.73 10 52 182.10 81.60 73 0.00 231.8 20070729 113500.00 114000.00 246.0 77.85 15.98 0 11.32 28.53 963 2332 9.22 3.63 9 49 182.10 81.60 89 0.00 248.6 20070729 113500.00 114000.00 263.1 77.83 15.98 0 11.27 22.20 983 2423 9.20 3.80 9 54 182.10 81.60 95 0.00 265.8 20070729 113500.00 114000.00 281.8 77.81 15.97 0 11.21 41.58 1022 2566 9.17 4.09 10 61 182.10 81.60 98 0.00 284.7 20070729 113500.00 114000.00 301.4 77.79 15.97 0 11.15 47.97 1030 2693 9.13 4.43 11 69 182.10 81.60 100 0.00 304.6 20070729 113500.00 114000.00 321.8 77.76 15.97 0 11.09 51.49 1064 2813 9.11 5.00 13 79 182.10 81.60 100 0.00 325.1 20070729 113500.00 114000.00 343.2 77.74 15.96 0 11.03 60.77 1089 2885 9.10 5.83 15 92 182.10 81.60 100 0.00 346.8 20070729 113500.00 114000.00 365.8 77.72 15.96 0 10.96 86.99 1108 3056 9.11 7.02 18 117 182.10 81.60 100 0.00 369.6 20070729 113500.00 114000.00 390.0 77.69 15.95 0 10.87 123.41 1218 3073 9.29 14.35 38 224 182.10 81.60 100 0.00 394.0 20070729 113500.00 114000.00 412.0 77.67 15.95 0 10.81 119.66 1201 3107 9.28 16.70 45 267 182.10 81.60 100 0.00 416.2 20070729 113500.00 114000.00 437.6 77.64 15.95 0 10.79 136.17 1258 3275 9.42 25.61 70 420 182.10 81.60 100 0.00 442.0 20070729 113500.00 114000.00 466.4 77.61 15.94 0 10.71 8.12 1351 3169 9.62 50.29 156 810 182.10 81.60 100 0.00 471.1 20070729 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 480.61 3008 3008 182.10 81.60 0 5.47 78.0 20070729 114000.00 114500.00 80.9 78.05 16.01 0 9.40 1.97 159 159 7.39 8.04 2 2 182.10 81.60 0 5.22 81.8 20070729 114000.00 114500.00 84.5 78.04 16.01 0 8.57 81.53 9 9 8.57 2.69 9 9 182.10 81.60 1 4.90 85.4 20070729 114000.00 114500.00 89.4 78.04 16.01 0 10.21 11.12 336 336 8.76 8.21 39 39 182.10 81.60 1 4.45 90.4 20070729 114000.00 114500.00 93.2 78.03 16.01 0 10.52 -0.18 115 115 8.78 3.98 21 21 182.10 81.60 0 3.60 94.2 20070729 114000.00 114500.00 97.3 78.03 16.01 0 10.79 12.23 185 191 9.84 2.55 27 72 182.10 81.60 0 3.57 98.3 20070729 114000.00 114500.00 101.0 78.02 16.01 0 10.90 -1.90 219 219 9.55 2.58 14 35 182.10 81.60 0 3.24 102.0 20070729 114000.00 114500.00 104.7 78.02 16.01 0 11.03 -4.37 266 290 9.28 2.08 7 19 182.10 81.60 0 2.97 105.9 20070729 114000.00 114500.00 109.2 78.01 16.01 0 11.08 -9.93 415 398 9.15 2.28 7 17 182.10 81.60 0 2.71 110.3 20070729 114000.00 114500.00 113.6 78.01 16.01 0 11.12 -6.70 497 467 9.12 2.24 7 17 182.10 81.60 0 2.44 114.8 20070729 114000.00 114500.00 118.8 78.00 16.01 0 11.15 -1.21 492 448 9.07 1.86 6 14 182.10 81.60 1 2.14 120.1 20070729 114000.00 114500.00 125.6 77.99 16.01 0 11.17 9.72 487 476 9.00 1.62 5 11 182.10 81.60 2 1.80 126.9 20070729 114000.00 114500.00 133.4 77.98 16.00 0 11.15 28.13 562 569 9.02 2.03 6 15 182.10 81.60 4 1.50 134.8 20070729 114000.00 114500.00 141.9 77.97 16.00 0 11.18 28.61 665 723 9.03 2.13 7 17 182.10 81.60 5 1.24 143.4 20070729 114000.00 114500.00 151.1 77.96 16.00 0 11.24 20.83 732 935 9.07 2.18 7 20 182.10 81.60 9 1.01 152.7 20070729 114000.00 114500.00 161.5 77.95 16.00 0 11.26 13.64 833 1280 9.10 2.44 8 27 182.10 81.60 10 0.79 163.2 20070729 114000.00 114500.00 173.5 77.93 16.00 0 11.27 -3.27 977 1621 9.15 2.86 10 36 182.10 81.60 13 0.56 175.3 20070729 114000.00 114500.00 185.7 77.92 15.99 0 11.27 -11.64 1053 1990 9.20 3.27 11 48 182.10 81.60 15 0.36 187.6 20070729 114000.00 114500.00 199.1 77.90 15.99 0 11.25 -8.71 1147 2349 9.22 3.72 13 61 182.10 81.60 19 0.16 201.2 20070729 114000.00 114500.00 213.6 77.89 15.99 0 11.27 1.52 960 2201 9.23 3.90 11 56 182.10 81.60 50 0.00 215.8 20070729 114000.00 114500.00 229.4 77.87 15.98 0 11.26 6.22 901 2195 9.20 3.76 9 52 182.10 81.60 73 0.00 231.8 20070729 114000.00 114500.00 246.1 77.85 15.98 0 11.25 3.45 909 2248 9.16 3.56 9 49 182.10 81.60 89 0.00 248.6 20070729 114000.00 114500.00 263.1 77.83 15.98 0 11.23 1.82 966 2383 9.14 3.75 9 51 182.10 81.60 95 0.00 265.8 20070729 114000.00 114500.00 281.7 77.81 15.97 0 11.19 -9.72 986 2520 9.13 3.89 10 57 182.10 81.60 98 0.00 284.6 20070729 114000.00 114500.00 301.2 77.79 15.97 0 11.16 11.98 991 2665 9.10 4.06 10 61 182.10 81.60 100 0.00 304.4 20070729 114000.00 114500.00 321.6 77.76 15.97 0 11.10 9.45 1038 2734 9.11 4.84 12 75 182.10 81.60 100 0.00 324.9 20070729 114000.00 114500.00 343.1 77.74 15.96 0 11.05 35.94 1121 2757 9.11 5.91 15 88 182.10 81.60 100 0.00 346.7 20070729 114000.00 114500.00 365.7 77.72 15.96 0 10.98 29.83 1114 2841 9.13 7.34 19 112 182.10 81.60 100 0.00 369.4 20070729 114000.00 114500.00 390.0 77.69 15.95 0 10.90 37.81 1189 2769 9.31 14.25 37 202 182.10 81.60 100 0.00 393.9 20070729 114000.00 114500.00 412.1 77.67 15.95 0 10.86 50.38 1286 2853 9.31 16.75 46 236 182.10 81.60 100 0.00 416.3 20070729 114000.00 114500.00 437.8 77.64 15.95 0 10.82 18.79 1291 3091 9.45 26.12 72 395 182.10 81.60 100 0.00 442.2 20070729 114000.00 114500.00 466.9 77.61 15.94 0 10.80 37.86 1421 3118 9.62 42.18 134 654 182.10 81.60 100 0.00 471.6 20070729 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 513.66 3274 3274 182.10 81.60 0 5.47 78.1 20070729 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 319.57 2935 2935 182.10 81.60 0 5.22 81.7 20070729 114500.00 115000.00 84.6 78.04 16.01 0 9.64 -444.41 1948 1948 9.39 100.21 1751 1751 182.10 81.60 1 4.90 85.5 20070729 114500.00 115000.00 89.1 78.04 16.01 0 10.10 16.97 274 274 8.70 8.79 42 42 182.10 81.60 1 4.45 90.1 20070729 114500.00 115000.00 93.2 78.03 16.01 0 10.53 -7.73 210 210 8.92 4.09 56 56 182.10 81.60 0 4.09 94.2 20070729 114500.00 115000.00 97.3 78.03 16.01 0 10.91 9.96 133 243 10.06 2.75 24 100 182.10 81.60 0 3.57 98.3 20070729 114500.00 115000.00 101.0 78.02 16.01 0 10.94 -0.92 195 266 9.61 2.98 13 41 182.10 81.60 0 3.24 102.0 20070729 114500.00 115000.00 104.6 78.02 16.01 0 11.00 -9.18 295 326 9.29 2.42 9 22 182.10 81.60 0 2.97 105.7 20070729 114500.00 115000.00 109.2 78.01 16.01 0 11.08 -18.05 423 382 9.16 2.21 8 18 182.10 81.60 0 2.71 110.4 20070729 114500.00 115000.00 113.6 78.01 16.01 0 11.13 -9.74 536 451 9.13 2.29 8 17 182.10 81.60 0 2.44 114.8 20070729 114500.00 115000.00 118.8 78.00 16.01 0 11.16 -1.69 543 454 9.09 1.97 7 14 182.10 81.60 1 2.14 120.1 20070729 114500.00 115000.00 125.6 77.99 16.01 0 11.17 -0.28 550 469 8.99 1.70 6 12 182.10 81.60 2 1.80 126.9 20070729 114500.00 115000.00 133.3 77.98 16.00 0 11.18 15.87 586 587 9.05 1.97 6 15 182.10 81.60 4 1.50 134.8 20070729 114500.00 115000.00 141.8 77.97 16.00 0 11.20 17.80 692 729 9.03 2.06 7 17 182.10 81.60 5 1.24 143.3 20070729 114500.00 115000.00 151.2 77.96 16.00 0 11.23 0.31 804 923 9.04 2.26 7 20 182.10 81.60 9 1.01 152.8 20070729 114500.00 115000.00 161.6 77.95 16.00 0 11.25 -10.68 921 1261 9.10 2.52 9 28 182.10 81.60 10 0.79 163.3 20070729 114500.00 115000.00 173.4 77.93 16.00 0 11.25 -18.87 998 1630 9.14 2.94 10 37 182.10 81.60 13 0.56 175.2 20070729 114500.00 115000.00 185.7 77.92 15.99 0 11.22 -10.99 1144 1894 9.18 3.81 14 53 182.10 81.60 15 0.36 187.6 20070729 114500.00 115000.00 199.2 77.90 15.99 0 11.21 -13.03 1201 2243 9.19 4.13 15 62 182.10 81.60 19 0.16 201.3 20070729 114500.00 115000.00 213.6 77.89 15.99 0 11.22 -12.95 1013 2128 9.22 4.58 13 61 182.10 81.60 50 0.00 215.8 20070729 114500.00 115000.00 229.3 77.87 15.98 0 11.24 -10.03 955 2167 9.17 3.97 10 51 182.10 81.60 73 0.00 231.7 20070729 114500.00 115000.00 246.0 77.85 15.98 0 11.23 -6.63 993 2186 9.15 3.91 10 50 182.10 81.60 89 0.00 248.6 20070729 114500.00 115000.00 263.1 77.83 15.98 0 11.20 -25.48 1024 2268 9.12 4.07 10 52 182.10 81.60 95 0.00 265.8 20070729 114500.00 115000.00 281.7 77.81 15.97 0 11.17 3.99 1038 2376 9.11 4.24 10 55 182.10 81.60 98 0.00 284.6 20070729 114500.00 115000.00 301.3 77.79 15.97 0 11.12 -3.51 1112 2448 9.10 4.89 13 64 182.10 81.60 100 0.00 304.5 20070729 114500.00 115000.00 321.6 77.76 15.97 0 11.08 7.51 1116 2574 9.09 5.33 13 72 182.10 81.60 100 0.00 324.9 20070729 114500.00 115000.00 343.3 77.74 15.96 0 11.02 23.44 1171 2600 9.10 6.45 17 86 182.10 81.60 100 0.00 346.8 20070729 114500.00 115000.00 365.9 77.72 15.96 0 10.96 0.24 1198 2691 9.11 7.70 20 104 182.10 81.60 100 0.00 369.6 20070729 114500.00 115000.00 390.2 77.69 15.95 0 10.90 30.54 1174 2739 9.28 12.96 34 182 182.10 81.60 100 0.00 394.2 20070729 114500.00 115000.00 412.0 77.67 15.95 0 10.81 88.83 1399 2572 9.28 18.24 52 221 182.10 81.60 100 0.00 416.2 20070729 114500.00 115000.00 438.0 77.64 15.95 0 10.76 -11.42 1413 2637 9.42 28.69 87 370 182.10 81.60 100 0.00 442.4 20070729 114500.00 115000.00 466.6 77.61 15.94 0 10.76 -74.79 1313 2777 9.59 41.14 127 596 182.10 81.60 100 0.00 471.3 20070729 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.20 549.43 3169 3169 182.10 81.60 0 5.47 78.0 20070729 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 438.49 3859 3859 182.10 81.60 1 5.22 81.7 20070729 115000.00 115500.00 84.9 78.04 16.01 0 8.86 122.59 69 69 8.36 21.80 22 22 182.10 81.60 1 4.90 85.8 20070729 115000.00 115500.00 89.0 78.04 16.01 0 10.07 11.51 244 244 8.76 9.55 49 49 182.10 81.60 1 4.45 90.0 20070729 115000.00 115500.00 93.2 78.03 16.01 0 10.55 14.20 113 113 8.81 3.85 22 22 182.10 81.60 0 3.62 94.2 20070729 115000.00 115500.00 97.3 78.03 16.01 0 10.77 -0.45 191 180 9.87 2.65 31 78 182.10 81.60 0 3.57 98.3 20070729 115000.00 115500.00 101.0 78.02 16.01 0 10.96 7.74 178 232 9.69 2.68 14 42 182.10 81.60 0 3.24 102.0 20070729 115000.00 115500.00 104.7 78.02 16.01 0 11.00 -3.80 301 284 9.28 2.35 9 20 182.10 81.60 0 2.97 105.8 20070729 115000.00 115500.00 109.2 78.01 16.01 0 11.13 -15.76 374 374 9.21 2.10 7 16 182.10 81.60 0 2.71 110.3 20070729 115000.00 115500.00 113.6 78.00 16.01 0 11.18 -9.41 485 441 9.16 2.11 7 16 182.10 81.60 0 2.44 114.8 20070729 115000.00 115500.00 118.9 78.00 16.01 0 11.22 -5.09 472 446 9.12 1.73 6 13 182.10 81.60 1 2.14 120.1 20070729 115000.00 115500.00 125.6 77.99 16.01 0 11.24 6.15 480 480 9.03 1.46 4 10 182.10 81.60 2 1.80 126.9 20070729 115000.00 115500.00 133.4 77.98 16.00 0 11.25 23.06 528 588 9.07 1.70 5 13 182.10 81.60 4 1.50 134.8 20070729 115000.00 115500.00 141.9 77.97 16.00 0 11.26 12.38 625 745 9.06 1.88 6 16 182.10 81.60 5 1.24 143.4 20070729 115000.00 115500.00 151.1 77.96 16.00 0 11.28 -5.12 750 980 9.09 2.08 7 20 182.10 81.60 9 1.01 152.7 20070729 115000.00 115500.00 161.6 77.95 16.00 0 11.26 -15.85 878 1301 9.13 2.59 8 29 182.10 81.60 10 0.79 163.3 20070729 115000.00 115500.00 173.4 77.93 16.00 0 11.24 -22.95 1001 1592 9.15 3.19 11 39 182.10 81.60 13 0.56 175.3 20070729 115000.00 115500.00 185.7 77.92 15.99 0 11.22 -16.03 1056 1983 9.20 3.69 13 54 182.10 81.60 15 0.36 187.6 20070729 115000.00 115500.00 199.2 77.90 15.99 0 11.20 -21.03 1182 2172 9.20 4.21 16 64 182.10 81.60 19 0.16 201.3 20070729 115000.00 115500.00 213.7 77.89 15.99 0 11.20 -10.00 932 2107 9.22 4.50 12 62 182.10 81.60 50 0.00 215.9 20070729 115000.00 115500.00 229.4 77.87 15.98 0 11.21 -9.23 905 2137 9.18 4.10 10 54 182.10 81.60 73 0.00 231.8 20070729 115000.00 115500.00 246.1 77.85 15.98 0 11.19 -11.93 963 2165 9.14 4.16 10 52 182.10 81.60 89 0.00 248.7 20070729 115000.00 115500.00 263.1 77.83 15.98 0 11.20 -10.75 946 2314 9.11 3.65 9 50 182.10 81.60 95 0.00 265.8 20070729 115000.00 115500.00 281.7 77.81 15.97 0 11.16 3.24 993 2352 9.10 4.12 10 55 182.10 81.60 98 0.00 284.6 20070729 115000.00 115500.00 301.3 77.79 15.97 0 11.13 -0.04 1031 2438 9.08 4.29 11 58 182.10 81.60 100 0.00 304.5 20070729 115000.00 115500.00 321.6 77.76 15.97 0 11.08 13.19 1055 2537 9.08 4.98 12 69 182.10 81.60 100 0.00 324.9 20070729 115000.00 115500.00 343.2 77.74 15.96 0 11.03 13.84 1057 2584 9.09 5.69 14 80 182.10 81.60 100 0.00 346.7 20070729 115000.00 115500.00 365.8 77.72 15.96 0 10.97 8.95 1145 2593 9.10 7.27 19 97 182.10 81.60 100 0.00 369.5 20070729 115000.00 115500.00 390.1 77.69 15.95 0 10.92 15.62 1120 2738 9.28 12.22 31 177 182.10 81.60 100 0.00 394.1 20070729 115000.00 115500.00 412.1 77.67 15.95 0 10.85 44.55 1284 2554 9.29 15.96 45 205 182.10 81.60 100 0.00 416.3 20070729 115000.00 115500.00 437.9 77.64 15.95 0 10.84 59.12 1264 2923 9.43 22.43 61 327 182.10 81.60 100 0.00 442.4 20070729 115000.00 115500.00 466.8 77.61 15.94 0 10.77 168.34 1261 2865 9.62 41.58 127 641 182.10 81.60 100 0.00 471.5 20070729 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 464.32 3082 3082 182.10 81.60 0 5.47 78.1 20070729 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 314.03 2839 2839 182.10 81.60 1 5.22 81.8 20070729 115500.00 120000.00 84.6 78.04 16.01 0 7.62 295.07 2 2 6.62 85.74 0 0 182.10 81.60 0 4.90 85.5 20070729 115500.00 120000.00 89.2 78.04 16.01 0 9.98 4.64 166 166 8.72 9.50 49 49 182.10 81.60 1 4.45 90.1 20070729 115500.00 120000.00 93.1 78.03 16.01 0 10.54 -0.06 123 123 8.79 3.63 25 25 182.10 81.60 0 3.77 94.1 20070729 115500.00 120000.00 97.3 78.03 16.01 0 10.81 8.69 175 192 9.87 2.45 26 74 182.10 81.60 0 3.57 98.3 20070729 115500.00 120000.00 101.0 78.02 16.01 0 10.91 1.87 228 235 9.52 2.68 14 35 182.10 81.60 0 3.24 102.1 20070729 115500.00 120000.00 104.7 78.02 16.01 0 11.00 -4.98 280 306 9.27 2.35 8 21 182.10 81.60 0 2.97 105.8 20070729 115500.00 120000.00 109.2 78.01 16.01 0 11.09 -8.64 368 351 9.15 2.04 6 15 182.10 81.60 0 2.71 110.3 20070729 115500.00 120000.00 113.6 78.01 16.01 0 11.14 -4.20 484 423 9.11 2.03 7 15 182.10 81.60 0 2.44 114.8 20070729 115500.00 120000.00 118.8 78.00 16.01 0 11.17 1.36 476 419 9.06 1.76 6 12 182.10 81.60 1 2.14 120.1 20070729 115500.00 120000.00 125.6 77.99 16.01 0 11.19 6.70 463 455 9.00 1.50 4 10 182.10 81.60 2 1.80 126.9 20070729 115500.00 120000.00 133.4 77.98 16.00 0 11.20 16.31 519 556 9.03 1.69 5 13 182.10 81.60 4 1.50 134.8 20070729 115500.00 120000.00 141.9 77.97 16.00 0 11.23 10.74 624 720 9.03 1.83 6 15 182.10 81.60 5 1.24 143.4 20070729 115500.00 120000.00 151.2 77.96 16.00 0 11.23 -3.40 778 978 9.05 2.17 7 21 182.10 81.60 9 1.01 152.8 20070729 115500.00 120000.00 161.6 77.95 16.00 0 11.23 -10.11 895 1294 9.08 2.53 8 28 182.10 81.60 10 0.79 163.3 20070729 115500.00 120000.00 173.4 77.93 16.00 0 11.23 -0.23 1007 1600 9.12 2.95 10 37 182.10 81.60 13 0.56 175.2 20070729 115500.00 120000.00 185.7 77.92 15.99 0 11.22 -2.21 1095 1954 9.16 3.56 12 50 182.10 81.60 15 0.36 187.6 20070729 115500.00 120000.00 199.2 77.90 15.99 0 11.22 14.52 1109 2266 9.18 3.71 13 59 182.10 81.60 19 0.16 201.3 20070729 115500.00 120000.00 213.7 77.89 15.99 0 11.23 -4.22 954 2176 9.20 4.04 11 57 182.10 81.60 50 0.00 215.9 20070729 115500.00 120000.00 229.4 77.87 15.98 0 11.23 5.57 896 2177 9.14 3.59 9 49 182.10 81.60 73 0.00 231.8 20070729 115500.00 120000.00 246.0 77.85 15.98 0 11.21 9.04 898 2231 9.12 3.58 8 48 182.10 81.60 89 0.00 248.6 20070729 115500.00 120000.00 263.1 77.83 15.98 0 11.19 10.29 945 2361 9.09 3.57 9 49 182.10 81.60 95 0.00 265.9 20070729 115500.00 120000.00 281.7 77.81 15.97 0 11.17 14.22 947 2452 9.07 3.61 9 52 182.10 81.60 98 0.00 284.6 20070729 115500.00 120000.00 301.2 77.79 15.97 0 11.11 13.39 1010 2515 9.06 4.21 10 60 182.10 81.60 100 0.00 304.3 20070729 115500.00 120000.00 321.6 77.76 15.97 0 11.07 7.32 995 2593 9.05 4.59 11 68 182.10 81.60 100 0.00 325.0 20070729 115500.00 120000.00 343.1 77.74 15.96 0 11.03 20.12 1025 2684 9.06 5.25 13 79 182.10 81.60 100 0.00 346.7 20070729 115500.00 120000.00 365.9 77.72 15.96 0 10.96 12.89 1034 2765 9.08 6.38 16 99 182.10 81.60 100 0.00 369.6 20070729 115500.00 120000.00 390.0 77.69 15.95 0 10.88 17.58 1180 2600 9.27 12.99 35 179 182.10 81.60 100 0.00 394.0 20070729 115500.00 120000.00 412.0 77.67 15.95 0 10.85 75.00 1196 2673 9.27 14.83 39 203 182.10 81.60 100 0.00 416.1 20070729 115500.00 120000.00 437.9 77.64 15.95 0 10.75 40.94 1375 2512 9.40 27.08 82 343 182.10 81.60 100 0.00 442.4 20070729 115500.00 120000.00 466.6 77.61 15.94 0 10.78 -14.92 1240 3304 9.63 40.89 123 725 182.10 81.60 100 0.00 471.3 20070729 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 500.01 2928 2928 182.10 81.60 0 5.47 78.0 20070729 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 306.42 2914 2914 182.10 81.60 1 5.21 81.8 20070729 120000.00 120500.00 84.7 78.04 16.01 0 9.61 -335.95 2545 2545 9.52 168.10 3121 3121 182.10 81.60 0 4.90 85.6 20070729 120000.00 120500.00 88.9 78.04 16.01 0 9.99 -15.16 133 133 8.75 9.93 51 51 182.10 81.60 0 4.45 89.8 20070729 120000.00 120500.00 93.1 78.03 16.01 0 10.56 3.26 140 140 8.89 3.45 38 38 182.10 81.60 0 3.99 94.1 20070729 120000.00 120500.00 97.4 78.03 16.01 0 10.57 3.48 392 70 9.48 2.59 46 46 182.10 81.60 0 3.57 98.5 20070729 120000.00 120500.00 101.0 78.02 16.01 0 10.83 5.79 287 216 9.42 2.86 17 34 182.10 81.60 0 3.24 102.1 20070729 120000.00 120500.00 104.7 78.02 16.01 0 10.99 -6.44 278 298 9.26 2.36 8 20 182.10 81.60 0 2.98 105.8 20070729 120000.00 120500.00 109.2 78.01 16.01 0 11.08 -14.79 370 341 9.15 2.07 7 15 182.10 81.60 0 2.71 110.4 20070729 120000.00 120500.00 113.6 78.01 16.01 0 11.13 -9.33 438 405 9.14 2.01 7 15 182.10 81.60 0 2.45 114.8 20070729 120000.00 120500.00 118.9 78.00 16.01 0 11.16 -0.63 463 420 9.07 1.75 6 13 182.10 81.60 1 2.14 120.1 20070729 120000.00 120500.00 125.6 77.99 16.01 0 11.16 6.51 471 442 8.98 1.58 5 11 182.10 81.60 2 1.80 126.9 20070729 120000.00 120500.00 133.3 77.98 16.00 0 11.17 18.49 494 545 9.03 1.82 5 13 182.10 81.60 4 1.50 134.8 20070729 120000.00 120500.00 141.9 77.97 16.00 0 11.18 6.56 637 727 9.03 2.04 6 17 182.10 81.60 5 1.24 143.4 20070729 120000.00 120500.00 151.2 77.96 16.00 0 11.21 -1.10 796 1009 9.05 2.36 8 23 182.10 81.60 9 1.01 152.8 20070729 120000.00 120500.00 161.6 77.95 16.00 0 11.21 4.02 920 1315 9.09 2.69 9 31 182.10 81.60 10 0.79 163.3 20070729 120000.00 120500.00 173.5 77.93 16.00 0 11.20 12.49 981 1570 9.11 3.10 11 39 182.10 81.60 13 0.56 175.3 20070729 120000.00 120500.00 185.7 77.92 15.99 0 11.21 28.38 1013 1921 9.16 3.47 11 49 182.10 81.60 15 0.36 187.6 20070729 120000.00 120500.00 199.2 77.90 15.99 0 11.19 22.54 1083 2194 9.16 3.78 13 58 182.10 81.60 19 0.15 201.3 20070729 120000.00 120500.00 213.6 77.89 15.99 0 11.22 23.82 878 2204 9.19 3.76 10 56 182.10 81.60 50 0.00 215.9 20070729 120000.00 120500.00 229.4 77.87 15.98 0 11.22 22.78 891 2188 9.13 3.60 9 49 182.10 81.60 73 0.00 231.8 20070729 120000.00 120500.00 246.0 77.85 15.98 0 11.20 3.68 904 2269 9.11 3.50 8 49 182.10 81.60 89 0.00 248.5 20070729 120000.00 120500.00 263.0 77.83 15.98 0 11.19 8.61 904 2320 9.08 3.37 8 48 182.10 81.60 95 0.00 265.8 20070729 120000.00 120500.00 281.6 77.81 15.97 0 11.16 7.35 938 2451 9.08 3.74 9 54 182.10 81.60 98 0.00 284.5 20070729 120000.00 120500.00 301.3 77.79 15.97 0 11.12 5.46 960 2554 9.06 3.98 10 60 182.10 81.60 100 0.00 304.4 20070729 120000.00 120500.00 321.7 77.76 15.97 0 11.06 18.15 997 2611 9.07 4.70 12 72 182.10 81.60 100 0.00 325.0 20070729 120000.00 120500.00 343.1 77.74 15.96 0 11.00 12.48 1001 2683 9.08 5.75 14 88 182.10 81.60 100 0.00 346.6 20070729 120000.00 120500.00 365.8 77.72 15.96 0 10.95 20.57 1062 2791 9.10 7.05 18 109 182.10 81.60 100 0.00 369.6 20070729 120000.00 120500.00 390.2 77.69 15.95 0 10.87 23.95 1206 2626 9.28 14.37 38 190 182.10 81.60 100 0.00 394.2 20070729 120000.00 120500.00 412.0 77.67 15.95 0 10.83 7.02 1202 2782 9.29 16.51 43 229 182.10 81.60 100 0.00 416.2 20070729 120000.00 120500.00 437.9 77.64 15.95 0 10.79 46.09 1309 2741 9.42 25.87 73 349 182.10 81.60 100 0.00 442.3 20070729 120000.00 120500.00 466.6 77.61 15.94 0 10.70 51.44 1740 3099 9.62 58.09 213 848 182.10 81.60 100 0.00 471.3 20070729 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 548.79 3249 3249 182.10 81.60 0 5.47 78.1 20070729 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 339.96 3113 3113 182.10 81.60 1 5.21 81.8 20070729 120500.00 121000.00 84.6 78.04 16.01 0 9.11 -267.60 97 97 8.08 52.63 10 10 182.10 81.60 0 4.90 85.5 20070729 120500.00 121000.00 89.1 78.04 16.01 0 10.04 -13.16 190 190 8.74 9.55 48 48 182.10 81.60 0 4.45 90.1 20070729 120500.00 121000.00 93.2 78.03 16.01 0 10.54 -6.59 128 128 8.88 3.85 32 32 182.10 81.60 0 3.86 94.2 20070729 120500.00 121000.00 97.3 78.03 16.01 0 10.79 -7.44 208 236 9.81 3.28 30 83 182.10 81.60 0 3.57 98.3 20070729 120500.00 121000.00 101.0 78.02 16.01 0 10.90 12.76 221 288 9.57 3.55 16 47 182.10 81.60 0 3.24 102.0 20070729 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -0.42 347 364 9.27 3.22 12 29 182.10 81.60 0 2.98 105.8 20070729 120500.00 121000.00 109.2 78.01 16.01 0 11.06 -7.55 408 392 9.21 2.60 9 21 182.10 81.60 0 2.71 110.3 20070729 120500.00 121000.00 113.6 78.01 16.01 0 11.14 -0.31 497 420 9.16 2.28 8 17 182.10 81.60 0 2.45 114.8 20070729 120500.00 121000.00 118.8 78.00 16.01 0 11.19 -0.01 519 436 9.12 1.97 7 14 182.10 81.60 1 2.14 120.1 20070729 120500.00 121000.00 125.6 77.99 16.01 0 11.20 12.51 535 473 9.04 1.71 6 12 182.10 81.60 2 1.80 126.9 20070729 120500.00 121000.00 133.3 77.98 16.00 0 11.22 17.90 570 593 9.09 1.94 6 15 182.10 81.60 4 1.50 134.8 20070729 120500.00 121000.00 141.9 77.97 16.00 0 11.23 17.20 774 802 9.10 2.27 8 20 182.10 81.60 5 1.24 143.4 20070729 120500.00 121000.00 151.1 77.96 16.00 0 11.25 19.14 958 1060 9.14 2.57 10 27 182.10 81.60 8 1.01 152.7 20070729 120500.00 121000.00 161.6 77.95 16.00 0 11.29 7.70 1060 1384 9.17 2.78 11 33 182.10 81.60 10 0.79 163.3 20070729 120500.00 121000.00 173.4 77.93 16.00 0 11.31 19.73 1130 1728 9.21 3.03 12 41 182.10 81.60 13 0.56 175.2 20070729 120500.00 121000.00 185.7 77.92 15.99 0 11.34 37.27 1154 2075 9.27 3.22 12 50 182.10 81.60 15 0.36 187.7 20070729 120500.00 121000.00 199.1 77.90 15.99 0 11.36 4.40 1188 2473 9.28 3.23 12 58 182.10 81.60 19 0.15 201.2 20070729 120500.00 121000.00 213.6 77.89 15.99 0 11.38 26.62 1014 2373 9.30 3.43 10 54 182.10 81.60 50 0.00 215.9 20070729 120500.00 121000.00 229.4 77.87 15.98 0 11.36 13.93 995 2322 9.25 3.45 9 49 182.10 81.60 73 0.00 231.8 20070729 120500.00 121000.00 246.1 77.85 15.98 0 11.34 18.70 964 2405 9.21 3.30 8 48 182.10 81.60 89 0.00 248.6 20070729 120500.00 121000.00 263.2 77.83 15.98 0 11.29 20.43 1034 2521 9.18 3.67 9 52 182.10 81.60 95 0.00 265.9 20070729 120500.00 121000.00 281.8 77.81 15.97 0 11.23 23.09 1070 2564 9.15 4.09 10 58 182.10 81.60 98 0.00 284.7 20070729 120500.00 121000.00 301.3 77.79 15.97 0 11.17 26.26 1063 2670 9.13 4.42 11 65 182.10 81.60 100 0.00 304.5 20070729 120500.00 121000.00 321.7 77.76 15.97 0 11.10 34.69 1140 2780 9.12 5.29 14 78 182.10 81.60 100 0.00 325.0 20070729 120500.00 121000.00 343.3 77.74 15.96 0 11.04 59.46 1162 2890 9.12 6.13 16 92 182.10 81.60 100 0.00 346.8 20070729 120500.00 121000.00 366.0 77.72 15.96 0 10.98 69.59 1221 3014 9.12 7.44 20 115 182.10 81.60 100 0.00 369.7 20070729 120500.00 121000.00 390.1 77.69 15.95 0 10.90 72.07 1255 2851 9.28 13.48 37 194 182.10 81.60 100 0.00 394.1 20070729 120500.00 121000.00 412.0 77.67 15.95 0 10.87 99.58 1346 3092 9.29 16.01 45 238 182.10 81.60 100 0.00 416.2 20070729 120500.00 121000.00 437.9 77.64 15.95 0 10.76 51.00 1652 2876 9.43 32.81 107 422 182.10 81.60 100 0.00 442.4 20070729 120500.00 121000.00 466.7 77.61 15.94 0 10.76 201.58 1289 2873 9.61 42.23 130 642 182.10 81.60 100 0.00 471.4 20070729 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.30 627.83 4028 4028 182.10 81.60 0 5.47 78.2 20070729 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.27 410.66 3747 3747 182.10 81.60 1 5.21 81.7 20070729 121000.00 121500.00 84.6 78.04 16.01 0 9.20 -420.89 190 190 8.18 43.25 19 19 182.10 81.60 0 4.90 85.5 20070729 121000.00 121500.00 88.4 78.04 16.01 0 9.27 -39.05 1 1 9.27 1.00 1 1 182.10 81.60 0 4.45 89.3 20070729 121000.00 121500.00 93.2 78.03 16.01 0 10.55 -12.72 93 93 8.89 4.39 23 23 182.10 81.60 0 3.49 94.2 20070729 121000.00 121500.00 97.3 78.03 16.01 0 10.88 -0.63 156 244 10.05 3.68 30 109 182.10 81.60 0 3.57 98.3 20070729 121000.00 121500.00 101.0 78.02 16.01 0 10.89 -11.06 241 276 9.58 4.15 18 48 182.10 81.60 0 3.24 102.0 20070729 121000.00 121500.00 104.7 78.02 16.01 0 10.98 -7.28 274 333 9.37 3.29 10 29 182.10 81.60 0 2.98 105.9 20070729 121000.00 121500.00 109.2 78.01 16.01 0 11.08 -15.93 364 378 9.26 2.79 8 20 182.10 81.60 0 2.71 110.3 20070729 121000.00 121500.00 113.6 78.01 16.01 0 11.13 -15.08 481 392 9.23 2.74 9 19 182.10 81.60 0 2.45 114.8 20070729 121000.00 121500.00 118.9 78.00 16.01 0 11.19 -15.06 500 421 9.19 2.22 8 16 182.10 81.60 1 2.14 120.2 20070729 121000.00 121500.00 125.6 77.99 16.01 0 11.21 10.78 485 476 9.11 1.88 6 13 182.10 81.60 2 1.80 126.9 20070729 121000.00 121500.00 133.3 77.98 16.00 0 11.22 16.46 574 569 9.14 2.30 7 17 182.10 81.60 4 1.50 134.7 20070729 121000.00 121500.00 141.8 77.97 16.00 0 11.26 11.40 794 794 9.20 2.51 10 23 182.10 81.60 5 1.24 143.3 20070729 121000.00 121500.00 151.2 77.96 16.00 0 11.30 18.90 948 1097 9.24 2.66 11 29 182.10 81.60 8 1.01 152.8 20070729 121000.00 121500.00 161.5 77.95 16.00 0 11.36 33.15 1017 1435 9.27 2.66 10 34 182.10 81.60 10 0.79 163.2 20070729 121000.00 121500.00 173.5 77.93 16.00 0 11.40 34.19 1060 1777 9.28 2.74 10 38 182.10 81.60 13 0.56 175.4 20070729 121000.00 121500.00 185.6 77.92 15.99 0 11.41 26.28 1149 2091 9.30 2.99 11 47 182.10 81.60 15 0.36 187.6 20070729 121000.00 121500.00 199.2 77.90 15.99 0 11.42 17.79 1147 2545 9.31 2.99 11 53 182.10 81.60 19 0.15 201.3 20070729 121000.00 121500.00 213.6 77.89 15.99 0 11.43 4.34 952 2454 9.32 3.18 9 52 182.10 81.60 49 0.00 215.9 20070729 121000.00 121500.00 229.4 77.87 15.98 0 11.39 18.90 957 2413 9.27 3.37 9 49 182.10 81.60 73 0.00 231.8 20070729 121000.00 121500.00 246.1 77.85 15.98 0 11.34 20.32 1003 2440 9.24 3.67 9 51 182.10 81.60 89 0.00 248.7 20070729 121000.00 121500.00 263.2 77.83 15.98 0 11.28 18.41 993 2566 9.19 3.76 9 55 182.10 81.60 95 0.00 265.9 20070729 121000.00 121500.00 281.8 77.81 15.97 0 11.21 33.35 1021 2699 9.17 4.20 10 64 182.10 81.60 98 0.00 284.7 20070729 121000.00 121500.00 301.4 77.79 15.97 0 11.15 21.83 1060 2913 9.14 4.59 12 76 182.10 81.60 100 0.00 304.5 20070729 121000.00 121500.00 321.8 77.76 15.97 0 11.09 33.92 1078 2998 9.12 5.11 13 87 182.10 81.60 100 0.00 325.1 20070729 121000.00 121500.00 343.3 77.74 15.96 0 11.02 54.01 1142 2998 9.12 6.27 16 102 182.10 81.60 100 0.00 346.8 20070729 121000.00 121500.00 365.9 77.72 15.96 0 10.95 76.71 1145 3170 9.12 7.58 20 128 182.10 81.60 100 0.00 369.7 20070729 121000.00 121500.00 390.1 77.69 15.95 0 10.90 84.42 1172 3468 9.29 13.10 34 238 182.10 81.60 100 0.00 394.1 20070729 121000.00 121500.00 412.1 77.67 15.95 0 10.87 76.21 1281 3358 9.31 15.72 43 260 182.10 81.60 100 0.00 416.2 20070729 121000.00 121500.00 438.0 77.64 15.95 0 10.78 91.68 1424 3118 9.44 28.50 87 433 182.10 81.60 100 0.00 442.5 20070729 121000.00 121500.00 466.8 77.61 15.94 0 10.66 45.82 1722 3108 9.62 63.90 235 950 182.10 81.60 100 0.00 471.6 20070729 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 503.37 3227 3227 182.10 81.60 0 5.47 78.1 20070729 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 325.72 2940 2940 182.10 81.60 0 5.21 81.8 20070729 121500.00 122000.00 84.7 78.04 16.01 0 9.03 -160.48 135 135 7.53 18.22 4 4 182.10 81.60 0 4.90 85.6 20070729 121500.00 122000.00 89.1 78.04 16.01 0 9.98 -7.61 114 114 8.71 9.36 45 45 182.10 81.60 0 4.45 90.0 20070729 121500.00 122000.00 93.2 78.03 16.01 0 10.56 -9.78 137 137 8.83 3.64 26 26 182.10 81.60 0 3.79 94.2 20070729 121500.00 122000.00 97.3 78.03 16.01 0 10.74 4.35 227 189 9.74 2.65 31 70 182.10 81.60 0 3.57 98.3 20070729 121500.00 122000.00 101.0 78.02 16.01 0 10.90 7.45 237 297 9.53 3.58 15 43 182.10 81.60 0 3.24 102.1 20070729 121500.00 122000.00 104.7 78.02 16.01 0 10.98 7.47 281 362 9.30 2.82 9 26 182.10 81.60 0 2.98 105.8 20070729 121500.00 122000.00 109.1 78.01 16.01 0 11.09 -9.59 346 393 9.21 2.26 7 18 182.10 81.60 0 2.71 110.3 20070729 121500.00 122000.00 113.6 78.01 16.01 0 11.15 -10.05 444 419 9.16 2.08 7 16 182.10 81.60 0 2.45 114.8 20070729 121500.00 122000.00 118.8 78.00 16.01 0 11.18 -9.57 518 429 9.10 1.86 7 14 182.10 81.60 1 2.14 120.0 20070729 121500.00 122000.00 125.6 77.99 16.01 0 11.20 8.45 519 473 9.02 1.64 5 12 182.10 81.60 2 1.80 126.9 20070729 121500.00 122000.00 133.3 77.98 16.00 0 11.19 5.66 599 576 9.05 1.96 6 15 182.10 81.60 4 1.50 134.7 20070729 121500.00 122000.00 141.9 77.97 16.00 0 11.20 7.26 794 790 9.07 2.30 9 20 182.10 81.60 5 1.24 143.4 20070729 121500.00 122000.00 151.2 77.96 16.00 0 11.21 19.57 915 1036 9.11 2.63 10 27 182.10 81.60 8 1.01 152.8 20070729 121500.00 122000.00 161.5 77.95 16.00 0 11.25 30.78 955 1294 9.14 2.68 10 31 182.10 81.60 10 0.79 163.2 20070729 121500.00 122000.00 173.5 77.93 16.00 0 11.28 26.50 1009 1582 9.17 2.85 10 37 182.10 81.60 13 0.56 175.3 20070729 121500.00 122000.00 185.7 77.92 15.99 0 11.29 13.91 1043 1915 9.22 3.17 11 47 182.10 81.60 15 0.36 187.6 20070729 121500.00 122000.00 199.2 77.90 15.99 0 11.28 15.49 1190 2215 9.23 3.69 14 57 182.10 81.60 19 0.15 201.3 20070729 121500.00 122000.00 213.6 77.89 15.99 0 11.30 -9.22 965 2184 9.25 3.78 11 55 182.10 81.60 49 0.00 215.8 20070729 121500.00 122000.00 229.4 77.87 15.98 0 11.29 -21.24 950 2217 9.21 3.69 9 50 182.10 81.60 73 0.00 231.8 20070729 121500.00 122000.00 246.0 77.85 15.98 0 11.27 0.72 980 2272 9.18 3.72 9 49 182.10 81.60 89 0.00 248.6 20070729 121500.00 122000.00 263.0 77.83 15.98 0 11.24 3.80 987 2423 9.15 3.75 9 52 182.10 81.60 95 0.00 265.8 20070729 121500.00 122000.00 281.8 77.81 15.97 0 11.20 14.48 1038 2536 9.14 4.12 10 59 182.10 81.60 98 0.00 284.7 20070729 121500.00 122000.00 301.4 77.79 15.97 0 11.14 6.14 1062 2634 9.11 4.53 11 66 182.10 81.60 100 0.00 304.5 20070729 121500.00 122000.00 321.7 77.76 15.97 0 11.10 16.19 1065 2734 9.10 4.95 12 75 182.10 81.60 100 0.00 325.0 20070729 121500.00 122000.00 343.2 77.74 15.96 0 11.02 34.54 1147 2770 9.11 6.40 16 92 182.10 81.60 100 0.00 346.8 20070729 121500.00 122000.00 365.8 77.72 15.96 0 10.96 28.31 1174 2799 9.11 7.66 20 110 182.10 81.60 100 0.00 369.5 20070729 121500.00 122000.00 390.1 77.69 15.95 0 10.93 57.18 1237 2960 9.29 12.78 34 190 182.10 81.60 100 0.00 394.1 20070729 121500.00 122000.00 411.9 77.67 15.95 0 10.86 56.85 1299 2901 9.28 15.35 42 218 182.10 81.60 100 0.00 416.1 20070729 121500.00 122000.00 437.7 77.64 15.95 0 10.78 137.96 1436 2780 9.42 28.03 84 371 182.10 81.60 100 0.00 442.1 20070729 121500.00 122000.00 466.5 77.61 15.94 0 10.74 51.44 1242 3019 9.62 46.08 134 722 182.10 81.60 100 0.00 471.2 20070729 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.28 585.18 3818 3818 182.10 81.60 0 5.47 78.1 20070729 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 390.10 3479 3479 182.10 81.60 0 5.21 81.8 20070729 122000.00 122500.00 84.7 78.04 16.01 0 6.26 289.06 1 1 4.76 27.15 0 0 182.10 81.60 0 4.90 85.6 20070729 122000.00 122500.00 89.1 78.04 16.01 0 9.96 39.02 261 261 8.85 14.53 77 77 182.10 81.60 0 4.45 90.0 20070729 122000.00 122500.00 93.2 78.03 16.01 0 10.28 -44.02 2 2 8.27 1.20 0 0 182.10 81.60 0 0.99 94.2 20070729 122000.00 122500.00 97.3 78.03 16.01 0 10.96 0.85 129 251 9.99 3.14 17 76 182.10 81.60 0 3.57 98.3 20070729 122000.00 122500.00 101.0 78.02 16.01 0 10.99 -4.32 206 302 9.64 3.57 14 45 182.10 81.60 0 3.24 102.0 20070729 122000.00 122500.00 104.6 78.02 16.01 0 11.01 -3.25 261 319 9.40 2.84 10 27 182.10 81.60 0 2.98 105.7 20070729 122000.00 122500.00 109.1 78.01 16.01 0 11.08 -5.63 361 336 9.28 2.53 9 20 182.10 81.60 0 2.71 110.3 20070729 122000.00 122500.00 113.6 78.01 16.01 0 11.18 2.13 413 403 9.25 2.25 8 18 182.10 81.60 0 2.45 114.8 20070729 122000.00 122500.00 118.8 78.00 16.01 0 11.23 0.38 459 443 9.21 1.98 7 16 182.10 81.60 1 2.14 120.0 20070729 122000.00 122500.00 125.5 77.99 16.01 0 11.28 15.39 470 508 9.23 1.60 6 15 182.10 81.60 2 1.80 126.8 20070729 122000.00 122500.00 133.4 77.98 16.00 0 11.34 19.78 561 677 9.31 1.81 7 19 182.10 81.60 4 1.50 134.8 20070729 122000.00 122500.00 142.0 77.97 16.00 0 11.38 24.45 742 941 9.34 2.00 8 25 182.10 81.60 5 1.24 143.5 20070729 122000.00 122500.00 151.2 77.96 16.00 0 11.40 14.07 884 1182 9.34 2.11 9 29 182.10 81.60 8 1.01 152.8 20070729 122000.00 122500.00 161.7 77.95 16.00 0 11.42 7.58 924 1470 9.32 2.22 9 33 182.10 81.60 10 0.79 163.4 20070729 122000.00 122500.00 173.4 77.93 16.00 0 11.45 7.42 947 1863 9.34 2.29 9 39 182.10 81.60 13 0.56 175.3 20070729 122000.00 122500.00 185.7 77.92 15.99 0 11.44 -9.92 1071 2198 9.36 2.91 11 50 182.10 81.60 15 0.36 187.6 20070729 122000.00 122500.00 199.2 77.90 15.99 0 11.43 -17.34 1097 2546 9.35 3.00 11 58 182.10 81.60 19 0.15 201.3 20070729 122000.00 122500.00 213.6 77.89 15.99 0 11.43 -14.03 919 2496 9.37 3.22 9 57 182.10 81.60 49 0.00 215.8 20070729 122000.00 122500.00 229.4 77.87 15.98 0 11.40 1.28 910 2451 9.31 3.31 8 52 182.10 81.60 73 0.00 231.8 20070729 122000.00 122500.00 246.1 77.85 15.98 0 11.36 -8.48 936 2534 9.27 3.42 8 53 182.10 81.60 88 0.00 248.7 20070729 122000.00 122500.00 263.1 77.83 15.98 0 11.34 1.01 980 2663 9.22 3.43 8 53 182.10 81.60 95 0.00 265.9 20070729 122000.00 122500.00 281.8 77.81 15.97 0 11.27 8.00 1015 2825 9.20 3.76 10 63 182.10 81.60 98 0.00 284.7 20070729 122000.00 122500.00 301.5 77.79 15.97 0 11.20 13.20 1042 2930 9.17 4.26 11 71 182.10 81.60 100 0.00 304.6 20070729 122000.00 122500.00 321.8 77.76 15.97 0 11.14 20.28 1098 3004 9.15 4.78 13 81 182.10 81.60 100 0.00 325.1 20070729 122000.00 122500.00 343.2 77.74 15.96 0 11.09 39.29 1119 3158 9.15 5.56 14 96 182.10 81.60 100 0.00 346.7 20070729 122000.00 122500.00 365.9 77.72 15.96 0 11.01 68.67 1165 3167 9.16 7.26 19 124 182.10 81.60 100 0.00 369.7 20070729 122000.00 122500.00 389.7 77.69 15.95 0 10.99 81.83 1176 3500 9.35 11.96 31 219 182.10 81.60 100 0.00 393.7 20070729 122000.00 122500.00 412.0 77.67 15.95 0 10.94 93.75 1239 3485 9.36 13.71 38 250 182.10 81.60 100 0.00 416.2 20070729 122000.00 122500.00 438.0 77.64 15.95 0 10.89 147.15 1255 3451 9.47 21.34 60 380 182.10 81.60 100 0.00 442.5 20070729 122000.00 122500.00 466.3 77.61 15.94 0 10.87 150.92 1123 3830 9.67 36.23 101 764 182.10 81.60 100 0.00 471.0 20070729 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.40 848.63 5045 5045 182.10 81.60 0 5.47 78.1 20070729 122500.00 123000.00 80.9 78.05 16.01 2 9.15 -0.00 159 159 10.32 364.86 3078 3078 182.10 81.60 0 5.21 81.7 20070729 122500.00 123000.00 84.6 78.04 16.01 0 9.31 -229.84 53 53 7.31 7.79 1 1 182.10 81.60 0 4.90 85.5 20070729 122500.00 123000.00 88.7 78.04 16.01 0 9.87 -33.19 51 51 9.37 23.42 94 94 182.10 81.60 0 4.45 89.7 20070729 122500.00 123000.00 93.3 78.03 16.01 3 10.57 -0.66 78 78 8.85 5.58 5 5 182.10 81.60 0 0.00 94.3 20070729 122500.00 123000.00 96.9 78.03 16.01 0 10.67 -2.88 287 132 9.56 4.67 32 48 182.10 81.60 0 3.57 97.9 20070729 122500.00 123000.00 101.3 78.02 16.01 0 10.97 -9.64 236 294 9.89 6.44 30 86 182.10 81.60 0 3.24 102.3 20070729 122500.00 123000.00 104.7 78.02 16.01 0 11.05 -4.16 259 298 9.49 3.66 12 30 182.10 81.60 0 2.98 105.8 20070729 122500.00 123000.00 109.2 78.01 16.01 0 11.12 -7.27 357 340 9.39 3.32 11 24 182.10 81.60 0 2.71 110.3 20070729 122500.00 123000.00 113.7 78.00 16.01 0 11.21 2.77 436 400 9.40 3.41 11 24 182.10 81.60 0 2.45 114.9 20070729 122500.00 123000.00 118.8 78.00 16.01 0 11.29 6.97 458 422 9.33 2.46 8 17 182.10 81.60 1 2.14 120.0 20070729 122500.00 123000.00 125.6 77.99 16.01 0 11.42 13.29 452 508 9.34 1.83 5 14 182.10 81.60 2 1.80 126.9 20070729 122500.00 123000.00 133.5 77.98 16.00 0 11.51 26.60 549 699 9.42 1.69 5 16 182.10 81.60 4 1.50 134.9 20070729 122500.00 123000.00 142.0 77.97 16.00 0 11.52 19.35 705 923 9.43 1.91 7 21 182.10 81.60 5 1.24 143.5 20070729 122500.00 123000.00 151.3 77.96 16.00 0 11.52 -4.59 819 1231 9.43 2.10 8 27 182.10 81.60 8 1.01 152.9 20070729 122500.00 123000.00 161.6 77.95 16.00 0 11.53 0.70 919 1523 9.40 2.47 8 32 182.10 81.60 10 0.79 163.3 20070729 122500.00 123000.00 173.6 77.93 16.00 0 11.50 -0.18 987 1856 9.41 2.79 10 41 182.10 81.60 13 0.56 175.4 20070729 122500.00 123000.00 185.7 77.92 15.99 0 11.47 -6.81 1072 2226 9.43 3.25 12 55 182.10 81.60 15 0.36 187.7 20070729 122500.00 123000.00 199.2 77.90 15.99 0 11.45 -8.54 1130 2558 9.38 3.40 12 62 182.10 81.60 19 0.15 201.3 20070729 122500.00 123000.00 213.7 77.89 15.99 0 11.43 -1.87 934 2486 9.40 3.81 10 63 182.10 81.60 49 0.00 216.0 20070729 122500.00 123000.00 229.5 77.87 15.98 0 11.38 -0.29 935 2414 9.32 3.89 10 56 182.10 81.60 73 0.00 231.9 20070729 122500.00 123000.00 246.1 77.85 15.98 0 11.32 7.75 929 2464 9.27 3.86 9 57 182.10 81.60 88 0.00 248.7 20070729 122500.00 123000.00 263.3 77.83 15.98 0 11.26 8.95 939 2563 9.21 3.90 9 60 182.10 81.60 95 0.00 266.1 20070729 122500.00 123000.00 281.9 77.81 15.97 0 11.19 5.58 958 2737 9.17 4.04 10 67 182.10 81.60 98 0.00 284.8 20070729 122500.00 123000.00 301.4 77.79 15.97 0 11.12 17.33 1014 2903 9.12 4.58 11 78 182.10 81.60 100 0.00 304.6 20070729 122500.00 123000.00 321.8 77.76 15.97 0 11.05 63.92 1019 3000 9.10 5.19 13 90 182.10 81.60 100 0.00 325.1 20070729 122500.00 123000.00 343.2 77.74 15.96 0 10.98 75.85 1108 3106 9.09 6.45 16 109 182.10 81.60 100 0.00 346.7 20070729 122500.00 123000.00 365.9 77.72 15.96 0 10.91 84.72 1151 3213 9.11 8.26 22 143 182.10 81.60 100 0.00 369.6 20070729 122500.00 123000.00 390.2 77.69 15.95 0 10.86 118.36 1141 3367 9.27 13.67 36 246 182.10 81.60 100 0.00 394.2 20070729 122500.00 123000.00 412.1 77.67 15.95 0 10.81 138.01 1301 3333 9.29 17.83 50 294 182.10 81.60 100 0.00 416.3 20070729 122500.00 123000.00 437.7 77.64 15.95 0 10.73 112.67 1354 3508 9.44 31.31 89 526 182.10 81.60 100 0.00 442.1 20070729 122500.00 123000.00 466.6 77.61 15.94 0 10.58 157.77 1809 2954 9.61 77.03 290 1077 182.10 81.60 100 0.00 471.3 20070729 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.27 595.41 3695 3695 182.10 81.60 0 5.47 78.1 20070729 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 396.02 3396 3396 182.10 81.60 0 5.21 81.7 20070729 123000.00 123500.00 84.6 78.04 16.01 0 9.91 -483.71 3507 3507 9.43 101.88 1704 1704 182.10 81.60 0 4.90 85.5 20070729 123000.00 123500.00 88.9 78.04 16.01 0 10.02 11.62 186 186 8.83 11.76 54 54 182.10 81.60 0 4.45 89.9 20070729 123000.00 123500.00 93.4 78.03 16.01 0 10.58 1.12 101 101 8.89 4.79 20 20 182.10 81.60 0 3.23 94.4 20070729 123000.00 123500.00 97.3 78.03 16.01 0 10.94 1.28 128 246 9.58 3.15 7 30 182.10 81.60 0 3.57 98.3 20070729 123000.00 123500.00 101.0 78.02 16.01 0 10.90 10.84 231 272 9.60 4.14 18 49 182.10 81.60 0 3.24 102.1 20070729 123000.00 123500.00 104.6 78.02 16.01 0 10.88 5.03 305 266 9.34 3.56 14 30 182.10 81.60 0 2.98 105.7 20070729 123000.00 123500.00 109.2 78.01 16.01 0 10.98 -1.79 324 343 9.43 4.25 14 35 182.10 81.60 0 2.71 110.3 20070729 123000.00 123500.00 113.5 78.01 16.01 0 11.04 -7.17 426 392 9.21 3.01 10 22 182.10 81.60 0 2.45 114.8 20070729 123000.00 123500.00 118.8 78.00 16.01 0 11.08 7.50 445 392 9.18 2.64 9 19 182.10 81.60 1 2.14 120.1 20070729 123000.00 123500.00 125.5 77.99 16.01 0 11.10 9.99 462 415 9.10 2.19 7 16 182.10 81.60 2 1.80 126.9 20070729 123000.00 123500.00 133.3 77.98 16.00 0 11.18 23.48 541 545 9.17 2.44 7 18 182.10 81.60 4 1.50 134.7 20070729 123000.00 123500.00 141.8 77.97 16.00 0 11.29 16.80 667 739 9.19 2.00 7 19 182.10 81.60 5 1.24 143.4 20070729 123000.00 123500.00 151.2 77.96 16.00 0 11.35 14.73 796 969 9.20 2.12 7 21 182.10 81.60 7 1.01 152.8 20070729 123000.00 123500.00 161.6 77.95 16.00 0 11.43 10.36 877 1323 9.25 2.05 7 25 182.10 81.60 10 0.79 163.3 20070729 123000.00 123500.00 173.5 77.93 16.00 0 11.45 6.13 955 1636 9.25 2.23 8 30 182.10 81.60 13 0.56 175.3 20070729 123000.00 123500.00 185.7 77.92 15.99 0 11.45 -4.25 1035 2068 9.30 2.53 9 40 182.10 81.60 15 0.36 187.6 20070729 123000.00 123500.00 199.2 77.90 15.99 0 11.43 3.73 1080 2430 9.29 2.82 10 49 182.10 81.60 19 0.15 201.3 20070729 123000.00 123500.00 213.6 77.89 15.99 0 11.42 1.17 929 2354 9.31 3.19 9 50 182.10 81.60 49 0.00 215.9 20070729 123000.00 123500.00 229.3 77.87 15.98 0 11.39 -2.22 871 2355 9.27 3.21 8 48 182.10 81.60 73 0.00 231.7 20070729 123000.00 123500.00 246.1 77.85 15.98 0 11.32 -9.74 891 2388 9.24 3.52 8 52 182.10 81.60 88 0.00 248.6 20070729 123000.00 123500.00 263.3 77.83 15.98 0 11.28 -3.18 917 2527 9.21 3.65 9 56 182.10 81.60 95 0.00 266.0 20070729 123000.00 123500.00 281.8 77.81 15.97 0 11.21 8.35 939 2735 9.17 4.02 10 66 182.10 81.60 98 0.00 284.8 20070729 123000.00 123500.00 301.4 77.79 15.97 0 11.14 16.60 954 2848 9.14 4.37 11 76 182.10 81.60 100 0.00 304.5 20070729 123000.00 123500.00 321.7 77.76 15.97 0 11.08 34.04 961 2979 9.12 4.83 12 88 182.10 81.60 100 0.00 325.0 20070729 123000.00 123500.00 343.2 77.74 15.96 0 11.00 47.02 990 3086 9.12 5.85 14 107 182.10 81.60 100 0.00 346.7 20070729 123000.00 123500.00 366.0 77.72 15.96 0 10.93 80.55 1064 3136 9.13 7.81 20 136 182.10 81.60 100 0.00 369.7 20070729 123000.00 123500.00 390.0 77.69 15.95 0 10.87 58.73 1085 3220 9.30 13.93 34 239 182.10 81.60 100 0.00 394.0 20070729 123000.00 123500.00 411.8 77.67 15.95 0 10.84 85.92 1117 3487 9.31 15.43 40 293 182.10 81.60 100 0.00 416.0 20070729 123000.00 123500.00 437.8 77.64 15.95 0 10.77 181.12 1400 3540 9.46 30.72 90 520 182.10 81.60 100 0.00 442.3 20070729 123000.00 123500.00 466.7 77.61 15.94 0 10.69 111.26 1303 3404 9.66 55.88 171 988 182.10 81.60 100 0.00 471.4 20070729 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 485.68 3087 3087 182.10 81.60 0 5.47 78.1 20070729 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 314.92 2813 2813 182.10 81.60 0 5.21 81.7 20070729 123500.00 124000.00 84.5 78.04 16.01 0 8.74 -81.15 90 90 6.74 7.62 1 1 182.10 81.60 0 4.90 85.4 20070729 123500.00 124000.00 89.3 78.04 16.01 0 10.12 31.20 267 267 8.74 8.80 43 43 182.10 81.60 0 4.45 90.2 20070729 123500.00 124000.00 93.2 78.03 16.01 0 10.56 -2.33 139 139 8.84 3.54 31 31 182.10 81.60 1 3.90 94.2 20070729 123500.00 124000.00 97.3 78.03 16.01 0 10.92 -2.99 133 241 10.05 2.45 22 94 182.10 81.60 0 3.57 98.3 20070729 123500.00 124000.00 100.9 78.02 16.01 0 10.84 -1.99 261 250 9.46 3.24 16 38 182.10 81.60 0 3.24 102.0 20070729 123500.00 124000.00 104.7 78.02 16.01 0 10.90 2.96 265 295 9.29 3.00 10 26 182.10 81.60 0 2.98 105.8 20070729 123500.00 124000.00 109.2 78.01 16.01 0 10.91 -2.05 346 330 9.16 3.05 10 22 182.10 81.60 0 2.71 110.4 20070729 123500.00 124000.00 113.6 78.01 16.01 0 10.95 1.66 404 394 9.15 3.12 10 23 182.10 81.60 0 2.45 114.8 20070729 123500.00 124000.00 118.9 78.00 16.01 0 11.01 4.45 420 426 9.10 2.62 8 19 182.10 81.60 1 2.14 120.1 20070729 123500.00 124000.00 125.5 77.99 16.01 0 11.05 13.31 456 447 9.03 2.14 7 15 182.10 81.60 2 1.80 126.9 20070729 123500.00 124000.00 133.3 77.98 16.00 0 11.11 19.33 582 546 9.08 2.30 8 18 182.10 81.60 4 1.50 134.7 20070729 123500.00 124000.00 141.9 77.97 16.00 0 11.23 15.66 660 741 9.13 1.99 7 19 182.10 81.60 5 1.24 143.4 20070729 123500.00 124000.00 151.2 77.96 16.00 0 11.32 21.31 764 992 9.19 1.86 7 21 182.10 81.60 7 1.01 152.8 20070729 123500.00 124000.00 161.6 77.95 16.00 0 11.37 18.72 831 1275 9.22 1.90 7 25 182.10 81.60 10 0.79 163.3 20070729 123500.00 124000.00 173.4 77.93 16.00 0 11.41 10.22 946 1677 9.24 2.10 8 32 182.10 81.60 13 0.56 175.3 20070729 123500.00 124000.00 185.6 77.92 15.99 0 11.43 5.99 1051 2128 9.28 2.42 9 42 182.10 81.60 16 0.36 187.6 20070729 123500.00 124000.00 199.1 77.90 15.99 0 11.41 -8.81 1125 2479 9.28 2.75 10 50 182.10 81.60 19 0.15 201.2 20070729 123500.00 124000.00 213.5 77.89 15.99 0 11.42 -5.21 971 2425 9.30 3.15 9 51 182.10 81.60 49 0.00 215.7 20070729 123500.00 124000.00 229.3 77.87 15.98 0 11.40 -3.09 918 2373 9.27 3.17 8 47 182.10 81.60 73 0.00 231.7 20070729 123500.00 124000.00 246.0 77.85 15.98 0 11.34 -6.87 935 2417 9.24 3.47 8 50 182.10 81.60 87 0.00 248.6 20070729 123500.00 124000.00 263.2 77.83 15.98 0 11.29 4.24 961 2474 9.21 3.74 9 54 182.10 81.60 95 0.00 265.9 20070729 123500.00 124000.00 281.7 77.81 15.97 0 11.21 2.65 978 2621 9.17 4.16 10 63 182.10 81.60 98 0.00 284.6 20070729 123500.00 124000.00 301.5 77.79 15.97 0 11.14 17.81 995 2721 9.15 4.61 11 73 182.10 81.60 100 0.00 304.6 20070729 123500.00 124000.00 321.8 77.76 15.97 0 11.09 25.68 1024 2793 9.13 5.12 13 82 182.10 81.60 100 0.00 325.1 20070729 123500.00 124000.00 343.2 77.74 15.96 0 11.01 46.77 1021 2924 9.12 6.04 15 101 182.10 81.60 100 0.00 346.8 20070729 123500.00 124000.00 365.9 77.72 15.96 0 10.95 42.60 1073 3020 9.12 7.51 19 125 182.10 81.60 100 0.00 369.7 20070729 123500.00 124000.00 390.2 77.69 15.95 0 10.89 40.91 1107 3037 9.30 13.40 34 218 182.10 81.60 100 0.00 394.2 20070729 123500.00 124000.00 412.2 77.67 15.95 0 10.83 33.86 1114 3178 9.31 16.17 42 279 182.10 81.60 100 0.00 416.4 20070729 123500.00 124000.00 437.7 77.64 15.95 0 10.78 76.91 1184 3294 9.45 26.29 72 461 182.10 81.60 100 0.00 442.2 20070729 123500.00 124000.00 466.7 77.61 15.94 0 10.71 54.99 1732 3276 9.62 58.36 204 862 182.10 81.60 100 0.00 471.4 20070729 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 432.89 2759 2759 182.10 81.60 0 5.47 78.1 20070729 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 289.48 2629 2629 182.10 81.60 0 5.21 81.7 20070729 124000.00 124500.00 84.7 78.04 16.01 0 8.72 82.16 48 48 8.71 37.00 48 48 182.10 81.60 0 4.90 85.6 20070729 124000.00 124500.00 89.1 78.04 16.01 0 9.99 -27.66 116 116 8.65 7.65 40 40 182.10 81.60 0 4.45 90.1 20070729 124000.00 124500.00 93.2 78.03 16.01 0 10.52 9.59 153 153 8.84 3.37 40 40 182.10 81.60 1 4.03 94.2 20070729 124000.00 124500.00 97.3 78.03 16.01 0 10.98 8.65 108 251 10.14 2.34 19 97 182.10 81.60 0 3.57 98.4 20070729 124000.00 124500.00 101.0 78.02 16.01 0 10.85 12.77 260 260 9.41 2.94 14 35 182.10 81.60 0 3.24 102.0 20070729 124000.00 124500.00 104.7 78.02 16.01 0 10.88 7.88 275 280 9.23 2.71 9 23 182.10 81.60 0 2.98 105.8 20070729 124000.00 124500.00 109.2 78.01 16.01 0 10.92 6.90 313 361 9.17 2.88 9 23 182.10 81.60 0 2.71 110.3 20070729 124000.00 124500.00 113.6 78.01 16.01 0 10.90 0.00 410 377 9.08 3.09 10 21 182.10 81.60 0 2.45 114.8 20070729 124000.00 124500.00 118.8 78.00 16.01 0 10.94 1.78 448 398 9.04 2.62 9 19 182.10 81.60 1 2.14 120.1 20070729 124000.00 124500.00 125.6 77.99 16.01 0 10.96 15.04 497 419 8.95 2.32 8 16 182.10 81.60 2 1.80 126.9 20070729 124000.00 124500.00 133.3 77.98 16.00 0 11.03 15.38 576 532 9.00 2.46 8 18 182.10 81.60 4 1.50 134.8 20070729 124000.00 124500.00 141.8 77.97 16.00 0 11.13 15.62 658 711 9.01 2.19 7 18 182.10 81.60 5 1.24 143.3 20070729 124000.00 124500.00 151.1 77.96 16.00 0 11.21 7.41 728 920 9.05 2.03 7 20 182.10 81.60 7 1.01 152.7 20070729 124000.00 124500.00 161.5 77.95 16.00 0 11.28 -2.57 789 1225 9.10 2.05 7 24 182.10 81.60 10 0.79 163.3 20070729 124000.00 124500.00 173.5 77.93 16.00 0 11.30 1.74 908 1548 9.14 2.30 8 31 182.10 81.60 13 0.56 175.3 20070729 124000.00 124500.00 185.6 77.92 15.99 0 11.32 -2.30 1086 1918 9.19 2.78 10 41 182.10 81.60 16 0.36 187.6 20070729 124000.00 124500.00 199.1 77.90 15.99 0 11.34 -9.64 1243 2383 9.22 3.14 12 52 182.10 81.60 19 0.15 201.2 20070729 124000.00 124500.00 213.5 77.89 15.99 0 11.37 -16.88 1030 2368 9.26 3.29 10 51 182.10 81.60 49 0.00 215.8 20070729 124000.00 124500.00 229.2 77.87 15.98 0 11.36 -22.17 1018 2323 9.23 3.42 9 47 182.10 81.60 72 0.00 231.6 20070729 124000.00 124500.00 246.0 77.85 15.98 0 11.33 -13.95 990 2317 9.21 3.53 9 47 182.10 81.60 87 0.00 248.5 20070729 124000.00 124500.00 263.2 77.83 15.98 0 11.27 -16.77 977 2427 9.19 3.73 9 53 182.10 81.60 95 0.00 265.9 20070729 124000.00 124500.00 281.7 77.81 15.97 0 11.21 -16.76 1014 2518 9.17 4.33 11 62 182.10 81.60 98 0.00 284.6 20070729 124000.00 124500.00 301.3 77.79 15.97 0 11.13 16.81 1009 2576 9.15 4.84 12 71 182.10 81.60 100 0.00 304.5 20070729 124000.00 124500.00 321.8 77.76 15.97 0 11.06 13.46 1057 2682 9.13 5.79 15 87 182.10 81.60 100 0.00 325.1 20070729 124000.00 124500.00 343.2 77.74 15.96 0 11.01 19.79 1028 2721 9.12 6.24 15 95 182.10 81.60 100 0.00 346.7 20070729 124000.00 124500.00 365.9 77.72 15.96 0 10.94 45.95 1072 2734 9.12 7.75 19 116 182.10 81.60 100 0.00 369.6 20070729 124000.00 124500.00 390.2 77.69 15.95 0 10.88 25.78 1157 2843 9.30 14.41 37 211 182.10 81.60 100 0.00 394.2 20070729 124000.00 124500.00 412.0 77.67 15.95 0 10.82 61.72 1250 2896 9.30 17.57 48 254 182.10 81.60 100 0.00 416.2 20070729 124000.00 124500.00 437.4 77.64 15.95 0 10.79 -39.12 1368 2954 9.45 29.29 83 410 182.10 81.60 100 0.00 441.8 20070729 124000.00 124500.00 466.8 77.61 15.94 0 10.80 15.91 1173 3348 9.65 39.97 118 745 182.10 81.60 100 0.00 471.5 20070729 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 472.23 2873 2873 182.10 81.60 0 5.47 78.0 20070729 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 295.24 2709 2709 182.10 81.60 0 5.21 81.7 20070729 124500.00 125000.00 84.6 78.04 16.01 0 8.91 -246.28 72 72 7.90 12.18 7 7 182.10 81.60 0 4.90 85.6 20070729 124500.00 125000.00 89.0 78.04 16.01 0 10.04 4.07 129 129 8.69 7.41 38 38 182.10 81.60 0 4.45 89.9 20070729 124500.00 125000.00 93.0 78.03 16.01 0 10.56 11.07 147 147 8.95 3.73 42 42 182.10 81.60 1 3.99 94.0 20070729 124500.00 125000.00 97.5 78.03 16.01 0 10.84 4.69 168 225 9.90 2.72 25 80 182.10 81.60 0 3.57 98.5 20070729 124500.00 125000.00 101.0 78.02 16.01 0 10.86 0.61 258 272 9.44 3.21 15 37 182.10 81.60 0 3.24 102.1 20070729 124500.00 125000.00 104.7 78.02 16.01 0 10.85 -8.79 300 271 9.23 2.89 11 24 182.10 81.60 0 2.98 105.8 20070729 124500.00 125000.00 109.2 78.01 16.01 0 10.89 -7.61 351 356 9.15 3.11 10 23 182.10 81.60 0 2.71 110.3 20070729 124500.00 125000.00 113.7 78.00 16.01 0 10.92 -4.00 403 401 9.13 3.13 10 23 182.10 81.60 0 2.45 114.9 20070729 124500.00 125000.00 118.8 78.00 16.01 0 10.94 -9.05 452 406 9.05 2.75 9 20 182.10 81.60 1 2.14 120.1 20070729 124500.00 125000.00 125.6 77.99 16.01 0 10.98 11.17 516 430 8.97 2.33 8 16 182.10 81.60 2 1.80 127.0 20070729 124500.00 125000.00 133.3 77.98 16.00 0 11.05 17.06 577 540 9.01 2.41 8 18 182.10 81.60 4 1.50 134.7 20070729 124500.00 125000.00 141.8 77.97 16.00 0 11.13 17.24 669 731 9.03 2.35 7 19 182.10 81.60 5 1.24 143.3 20070729 124500.00 125000.00 151.2 77.96 16.00 0 11.23 -0.38 755 967 9.06 2.06 7 20 182.10 81.60 7 1.01 152.8 20070729 124500.00 125000.00 161.6 77.95 16.00 0 11.29 -2.17 806 1267 9.09 2.11 7 24 182.10 81.60 10 0.79 163.3 20070729 124500.00 125000.00 173.4 77.93 16.00 0 11.31 -11.28 942 1635 9.14 2.49 8 32 182.10 81.60 13 0.56 175.2 20070729 124500.00 125000.00 185.7 77.92 15.99 0 11.32 -8.25 1049 2123 9.20 2.83 10 45 182.10 81.60 16 0.36 187.6 20070729 124500.00 125000.00 199.1 77.90 15.99 0 11.34 -23.54 1184 2572 9.22 3.10 11 54 182.10 81.60 19 0.15 201.2 20070729 124500.00 125000.00 213.6 77.89 15.99 0 11.34 -30.06 1078 2478 9.23 3.51 11 55 182.10 81.60 49 0.00 215.8 20070729 124500.00 125000.00 229.3 77.87 15.98 0 11.33 -24.60 1020 2471 9.20 3.45 9 50 182.10 81.60 72 0.00 231.7 20070729 124500.00 125000.00 246.0 77.85 15.98 0 11.29 -20.30 1003 2466 9.19 3.65 9 52 182.10 81.60 87 0.00 248.5 20070729 124500.00 125000.00 263.1 77.83 15.98 0 11.23 -23.51 1019 2517 9.16 4.02 10 57 182.10 81.60 95 0.00 265.9 20070729 124500.00 125000.00 281.7 77.81 15.97 0 11.15 -8.13 1037 2552 9.14 4.63 11 66 182.10 81.60 98 0.00 284.6 20070729 124500.00 125000.00 301.4 77.79 15.97 0 11.10 13.78 1061 2662 9.12 5.08 13 75 182.10 81.60 100 0.00 304.5 20070729 124500.00 125000.00 321.8 77.76 15.97 0 11.04 4.69 1085 2777 9.10 5.66 14 86 182.10 81.60 100 0.00 325.1 20070729 124500.00 125000.00 343.2 77.74 15.96 0 10.97 19.86 1150 2827 9.10 7.09 18 106 182.10 81.60 100 0.00 346.7 20070729 124500.00 125000.00 365.9 77.72 15.96 0 10.91 42.79 1110 2821 9.10 8.22 21 123 182.10 81.60 100 0.00 369.7 20070729 124500.00 125000.00 390.1 77.69 15.95 0 10.84 81.15 1170 2888 9.29 15.14 39 226 182.10 81.60 100 0.00 394.1 20070729 124500.00 125000.00 412.1 77.67 15.95 0 10.80 43.72 1133 3040 9.30 16.61 44 274 182.10 81.60 100 0.00 416.3 20070729 124500.00 125000.00 437.8 77.64 15.95 0 10.71 -7.57 1433 2966 9.43 33.45 101 477 182.10 81.60 100 0.00 442.2 20070729 124500.00 125000.00 466.8 77.61 15.94 0 10.73 39.30 1447 3359 9.62 50.95 159 826 182.10 81.60 100 0.00 471.5 20070729 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 448.79 2930 2930 182.10 81.60 0 5.47 78.0 20070729 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 288.88 2613 2613 182.10 81.60 0 5.21 81.8 20070729 125000.00 125500.00 84.5 78.04 16.01 0 8.96 0.16 79 79 7.92 67.46 8 8 182.10 81.60 0 4.90 85.4 20070729 125000.00 125500.00 89.1 78.04 16.01 0 10.12 -6.88 249 249 8.67 7.11 37 37 182.10 81.60 0 4.45 90.1 20070729 125000.00 125500.00 93.1 78.03 16.01 0 10.56 -3.79 178 178 8.84 3.25 44 44 182.10 81.60 0 4.11 94.1 20070729 125000.00 125500.00 97.2 78.03 16.01 0 10.80 2.54 192 219 9.80 2.52 25 71 182.10 81.60 0 3.57 98.3 20070729 125000.00 125500.00 100.9 78.02 16.01 0 10.88 -0.91 242 283 9.48 3.13 15 40 182.10 81.60 0 3.24 102.0 20070729 125000.00 125500.00 104.7 78.02 16.01 0 10.85 0.97 287 274 9.23 2.80 11 25 182.10 81.60 0 2.98 105.8 20070729 125000.00 125500.00 109.1 78.01 16.01 0 10.86 12.03 346 327 9.14 2.96 10 23 182.10 81.60 0 2.71 110.3 20070729 125000.00 125500.00 113.6 78.01 16.01 0 10.89 2.10 402 384 9.10 3.27 10 23 182.10 81.60 0 2.45 114.8 20070729 125000.00 125500.00 118.8 78.00 16.01 0 10.92 7.96 449 416 9.05 2.92 9 21 182.10 81.60 1 2.14 120.1 20070729 125000.00 125500.00 125.5 77.99 16.01 0 11.00 9.67 503 473 9.02 2.24 8 18 182.10 81.60 2 1.80 126.8 20070729 125000.00 125500.00 133.4 77.98 16.00 0 11.07 12.07 624 575 9.08 2.40 9 20 182.10 81.60 4 1.50 134.9 20070729 125000.00 125500.00 142.0 77.97 16.00 0 11.16 9.70 713 774 9.09 2.19 8 21 182.10 81.60 5 1.24 143.5 20070729 125000.00 125500.00 151.2 77.96 16.00 0 11.24 -5.78 801 984 9.10 2.08 8 22 182.10 81.60 7 1.01 152.8 20070729 125000.00 125500.00 161.6 77.95 16.00 0 11.29 -12.44 851 1252 9.12 2.12 7 25 182.10 81.60 10 0.79 163.3 20070729 125000.00 125500.00 173.4 77.93 16.00 0 11.31 -29.38 985 1647 9.15 2.46 9 33 182.10 81.60 13 0.56 175.2 20070729 125000.00 125500.00 185.7 77.92 15.99 0 11.32 -31.81 1109 2028 9.20 2.90 11 45 182.10 81.60 16 0.36 187.7 20070729 125000.00 125500.00 199.1 77.90 15.99 0 11.32 -39.28 1285 2446 9.22 3.40 13 56 182.10 81.60 19 0.15 201.1 20070729 125000.00 125500.00 213.6 77.89 15.99 0 11.34 -41.65 1066 2471 9.25 3.55 11 55 182.10 81.60 49 0.00 215.8 20070729 125000.00 125500.00 229.3 77.87 15.98 0 11.31 -9.45 1040 2352 9.21 3.72 10 50 182.10 81.60 72 0.00 231.7 20070729 125000.00 125500.00 245.9 77.85 15.98 0 11.27 -6.01 1006 2376 9.19 3.94 10 52 182.10 81.60 87 0.00 248.5 20070729 125000.00 125500.00 263.0 77.83 15.98 0 11.22 -1.87 1029 2413 9.17 4.27 11 58 182.10 81.60 95 0.00 265.8 20070729 125000.00 125500.00 281.8 77.81 15.97 0 11.15 13.60 1068 2523 9.15 4.94 12 69 182.10 81.60 97 0.00 284.7 20070729 125000.00 125500.00 301.3 77.79 15.97 0 11.09 22.67 1115 2491 9.12 5.73 14 75 182.10 81.60 100 0.00 304.4 20070729 125000.00 125500.00 321.7 77.76 15.97 0 11.03 36.06 1136 2604 9.12 6.40 17 90 182.10 81.60 100 0.00 325.1 20070729 125000.00 125500.00 343.3 77.74 15.96 0 10.97 37.68 1177 2654 9.12 7.69 20 104 182.10 81.60 100 0.00 346.8 20070729 125000.00 125500.00 365.8 77.72 15.96 0 10.90 52.16 1152 2774 9.13 8.91 23 129 182.10 81.60 100 0.00 369.5 20070729 125000.00 125500.00 390.0 77.69 15.95 0 10.85 52.80 1292 2848 9.31 16.96 45 231 182.10 81.60 100 0.00 394.0 20070729 125000.00 125500.00 411.9 77.67 15.95 0 10.80 42.96 1302 2742 9.30 19.32 53 256 182.10 81.60 100 0.00 416.1 20070729 125000.00 125500.00 437.9 77.64 15.95 0 10.73 108.03 1528 3030 9.46 35.24 109 494 182.10 81.60 100 0.00 442.3 20070729 125000.00 125500.00 466.5 77.61 15.94 0 10.70 107.68 1106 3121 9.66 50.91 140 880 182.10 81.60 100 0.00 471.2 20070729 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.31 660.08 4119 4119 182.10 81.60 1 5.47 78.1 20070729 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 421.46 3524 3524 182.10 81.60 0 5.21 81.8 20070729 125500.00 130000.00 84.6 78.04 16.01 0 8.27 -375.17 42 42 8.27 25.23 42 42 182.10 81.60 0 4.90 85.6 20070729 125500.00 130000.00 89.1 78.04 16.01 0 10.07 16.69 279 279 8.85 11.95 60 60 182.10 81.60 0 4.45 90.0 20070729 125500.00 130000.00 93.2 78.03 16.01 0 10.62 7.11 856 856 9.82 4.93 1460 1460 182.10 81.60 0 4.77 94.2 20070729 125500.00 130000.00 97.3 78.03 16.01 0 10.74 14.83 257 209 9.78 3.83 39 86 182.10 81.60 0 3.57 98.3 20070729 125500.00 130000.00 100.9 78.02 16.01 0 10.84 8.37 276 254 9.56 4.29 22 50 182.10 81.60 0 3.24 102.0 20070729 125500.00 130000.00 104.7 78.02 16.01 0 10.88 8.08 293 286 9.38 4.03 14 34 182.10 81.60 0 2.98 105.8 20070729 125500.00 130000.00 109.1 78.01 16.01 0 10.95 1.99 352 345 9.30 3.82 12 29 182.10 81.60 0 2.71 110.2 20070729 125500.00 130000.00 113.5 78.01 16.01 0 11.06 -6.40 391 396 9.31 3.20 11 26 182.10 81.60 0 2.45 114.7 20070729 125500.00 130000.00 118.8 78.00 16.01 0 11.19 10.21 406 427 9.32 2.30 8 20 182.10 81.60 1 2.14 120.1 20070729 125500.00 130000.00 125.5 77.99 16.01 0 11.31 4.99 440 476 9.33 1.57 6 15 182.10 81.60 2 1.80 126.8 20070729 125500.00 130000.00 133.4 77.98 16.00 0 11.43 11.27 524 629 9.38 1.47 6 16 182.10 81.60 4 1.50 134.8 20070729 125500.00 130000.00 142.0 77.97 16.00 0 11.50 8.41 610 845 9.37 1.44 5 17 182.10 81.60 5 1.24 143.5 20070729 125500.00 130000.00 151.2 77.96 16.00 0 11.54 -4.63 708 1130 9.34 1.49 5 20 182.10 81.60 7 1.01 152.8 20070729 125500.00 130000.00 161.6 77.95 16.00 0 11.54 -11.62 804 1508 9.33 1.74 6 25 182.10 81.60 10 0.79 163.3 20070729 125500.00 130000.00 173.5 77.93 16.00 0 11.53 -16.57 920 1965 9.33 2.01 7 33 182.10 81.60 13 0.56 175.4 20070729 125500.00 130000.00 185.7 77.92 15.99 0 11.51 -18.61 1090 2453 9.36 2.69 9 48 182.10 81.60 16 0.36 187.6 20070729 125500.00 130000.00 199.1 77.90 15.99 0 11.50 -28.74 1178 2835 9.37 3.00 11 58 182.10 81.60 19 0.15 201.2 20070729 125500.00 130000.00 213.6 77.89 15.99 0 11.49 -17.35 970 2763 9.38 3.17 9 57 182.10 81.60 49 0.00 215.9 20070729 125500.00 130000.00 229.3 77.87 15.98 0 11.43 -12.23 943 2543 9.31 3.28 8 51 182.10 81.60 72 0.00 231.7 20070729 125500.00 130000.00 246.1 77.85 15.98 0 11.37 -1.92 873 2623 9.29 3.29 8 54 182.10 81.60 87 0.00 248.7 20070729 125500.00 130000.00 263.3 77.83 15.98 0 11.29 11.53 893 2678 9.22 3.58 8 58 182.10 81.60 95 0.00 266.0 20070729 125500.00 130000.00 281.8 77.81 15.97 0 11.21 28.93 933 2722 9.19 4.02 9 65 182.10 81.60 97 0.00 284.7 20070729 125500.00 130000.00 301.4 77.79 15.97 0 11.14 39.51 968 2774 9.15 4.54 11 75 182.10 81.60 100 0.00 304.6 20070729 125500.00 130000.00 321.9 77.76 15.97 0 11.07 35.05 989 2908 9.12 5.12 13 89 182.10 81.60 100 0.00 325.2 20070729 125500.00 130000.00 343.2 77.74 15.96 0 11.01 59.16 1023 3080 9.10 5.96 15 104 182.10 81.60 100 0.00 346.8 20070729 125500.00 130000.00 365.9 77.72 15.96 0 10.94 78.21 1079 3082 9.11 7.39 19 126 182.10 81.60 100 0.00 369.7 20070729 125500.00 130000.00 390.1 77.69 15.95 0 10.90 49.99 1067 3224 9.28 12.03 30 216 182.10 81.60 100 0.00 394.1 20070729 125500.00 130000.00 412.0 77.67 15.95 0 10.86 42.15 1083 3431 9.28 13.82 34 255 182.10 81.60 100 0.00 416.2 20070729 125500.00 130000.00 437.9 77.64 15.95 0 10.76 71.02 1107 3250 9.43 24.77 66 444 182.10 81.60 100 0.00 442.3 20070729 125500.00 130000.00 466.7 77.61 15.94 0 10.72 169.53 1129 3559 9.65 48.46 135 950 182.10 81.60 100 0.00 471.4 20070729 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 570.47 3439 3439 182.10 81.60 1 5.47 78.1 20070729 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 376.87 3321 3321 182.10 81.60 0 5.22 81.7 20070729 130000.00 130500.00 84.6 78.04 16.01 0 9.07 -222.01 64 64 8.07 25.06 6 6 182.10 81.60 0 4.90 85.5 20070729 130000.00 130500.00 89.1 78.04 16.01 0 10.08 13.91 139 139 8.76 8.54 44 44 182.10 81.60 0 4.45 90.0 20070729 130000.00 130500.00 93.2 78.03 16.01 0 10.53 -7.27 124 124 8.86 4.53 28 28 182.10 81.60 0 3.75 94.2 20070729 130000.00 130500.00 97.3 78.03 16.01 0 10.72 -17.07 243 214 9.75 3.69 36 83 182.10 81.60 0 3.58 98.3 20070729 130000.00 130500.00 101.0 78.02 16.01 0 10.87 1.99 242 276 9.57 4.00 18 48 182.10 81.60 0 3.24 102.1 20070729 130000.00 130500.00 104.7 78.02 16.01 0 10.92 -5.13 274 321 9.36 3.51 11 31 182.10 81.60 0 2.98 105.8 20070729 130000.00 130500.00 109.1 78.01 16.01 0 10.91 -7.41 341 353 9.25 3.76 12 28 182.10 81.60 0 2.72 110.3 20070729 130000.00 130500.00 113.6 78.00 16.01 0 10.99 -0.59 396 436 9.25 3.57 11 28 182.10 81.60 0 2.45 114.9 20070729 130000.00 130500.00 118.8 78.00 16.01 0 11.03 5.42 473 416 9.16 2.90 10 21 182.10 81.60 1 2.14 120.1 20070729 130000.00 130500.00 125.5 77.99 16.01 0 11.11 5.41 494 430 9.09 2.14 7 15 182.10 81.60 2 1.80 126.9 20070729 130000.00 130500.00 133.3 77.98 16.00 0 11.26 6.02 585 556 9.18 1.90 7 16 182.10 81.60 4 1.50 134.7 20070729 130000.00 130500.00 141.9 77.97 16.00 0 11.38 -0.50 667 739 9.22 1.63 6 16 182.10 81.60 5 1.25 143.4 20070729 130000.00 130500.00 151.2 77.96 16.00 0 11.43 -5.26 779 1025 9.23 1.69 6 19 182.10 81.60 7 1.01 152.8 20070729 130000.00 130500.00 161.6 77.95 16.00 0 11.46 -10.23 879 1381 9.25 1.89 7 25 182.10 81.60 10 0.79 163.3 20070729 130000.00 130500.00 173.5 77.93 16.00 0 11.49 -12.52 956 1856 9.27 2.02 7 31 182.10 81.60 13 0.57 175.3 20070729 130000.00 130500.00 185.6 77.92 15.99 0 11.48 -21.02 1095 2325 9.32 2.60 9 44 182.10 81.60 16 0.36 187.6 20070729 130000.00 130500.00 199.1 77.90 15.99 0 11.48 -10.69 1175 2793 9.32 2.75 10 53 182.10 81.60 19 0.15 201.2 20070729 130000.00 130500.00 213.6 77.89 15.99 0 11.47 -1.25 999 2661 9.34 3.14 9 54 182.10 81.60 49 0.00 215.8 20070729 130000.00 130500.00 229.3 77.87 15.98 0 11.44 -6.65 901 2574 9.29 2.97 7 48 182.10 81.60 72 0.00 231.7 20070729 130000.00 130500.00 246.1 77.85 15.98 0 11.37 13.90 891 2522 9.27 3.29 8 51 182.10 81.60 87 0.00 248.6 20070729 130000.00 130500.00 263.4 77.83 15.98 0 11.30 12.57 933 2606 9.22 3.63 9 56 182.10 81.60 95 0.00 266.1 20070729 130000.00 130500.00 281.8 77.81 15.97 0 11.23 15.18 930 2743 9.18 3.74 9 62 182.10 81.60 97 0.00 284.7 20070729 130000.00 130500.00 301.5 77.79 15.97 0 11.15 40.32 992 2793 9.14 4.43 11 73 182.10 81.60 100 0.00 304.6 20070729 130000.00 130500.00 321.8 77.76 15.97 0 11.08 39.54 1019 2920 9.12 5.10 13 85 182.10 81.60 100 0.00 325.1 20070729 130000.00 130500.00 343.3 77.74 15.96 0 11.02 52.61 1067 2976 9.11 5.96 15 98 182.10 81.60 100 0.00 346.8 20070729 130000.00 130500.00 365.9 77.72 15.96 0 10.97 74.48 1079 3143 9.12 6.98 17 121 182.10 81.60 100 0.00 369.6 20070729 130000.00 130500.00 390.1 77.69 15.95 0 10.90 121.39 1192 3091 9.29 13.74 36 215 182.10 81.60 100 0.00 394.1 20070729 130000.00 130500.00 411.8 77.67 15.95 0 10.84 79.82 1257 3189 9.30 16.77 46 268 182.10 81.60 100 0.00 416.0 20070729 130000.00 130500.00 437.9 77.64 15.95 0 10.78 114.33 1346 3427 9.44 28.88 82 476 182.10 81.60 100 0.00 442.3 20070729 130000.00 130500.00 466.7 77.61 15.94 0 10.75 193.23 1322 3601 9.65 49.49 148 898 182.10 81.60 100 0.00 471.4 20070729 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.24 631.24 3461 3461 182.10 81.60 0 5.47 78.0 20070729 130500.00 131000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.24 420.37 3475 3475 182.10 81.60 0 5.22 81.6 20070729 130500.00 131000.00 84.5 78.04 16.01 0 9.11 -80.44 103 103 8.11 15.26 10 10 182.10 81.60 0 4.90 85.4 20070729 130500.00 131000.00 89.1 78.04 16.01 0 10.15 12.27 318 318 8.76 9.51 48 48 182.10 81.60 1 4.45 90.0 20070729 130500.00 131000.00 93.1 78.03 16.01 0 10.54 11.85 99 99 8.83 4.09 23 23 182.10 81.60 0 3.60 94.1 20070729 130500.00 131000.00 97.2 78.03 16.01 0 10.95 -1.87 141 288 10.19 6.30 33 150 182.10 81.60 0 3.58 98.2 20070729 130500.00 131000.00 101.3 78.02 16.01 0 10.89 15.76 265 289 9.61 4.78 21 54 182.10 81.60 0 3.24 102.4 20070729 130500.00 131000.00 104.8 78.02 16.01 0 10.93 8.46 276 327 9.36 3.53 11 31 182.10 81.60 0 2.98 105.9 20070729 130500.00 131000.00 109.2 78.01 16.01 0 10.94 -19.33 388 372 9.23 3.70 11 26 182.10 81.60 0 2.72 110.4 20070729 130500.00 131000.00 113.6 78.01 16.01 0 10.98 -8.39 511 409 9.21 3.51 13 27 182.10 81.60 0 2.45 114.8 20070729 130500.00 131000.00 118.9 78.00 16.01 0 11.03 -16.25 535 431 9.15 3.08 11 22 182.10 81.60 1 2.14 120.1 20070729 130500.00 131000.00 125.6 77.99 16.01 0 11.10 3.75 518 454 9.08 2.30 8 17 182.10 81.60 2 1.80 127.0 20070729 130500.00 131000.00 133.3 77.98 16.00 0 11.15 12.97 619 515 9.11 2.43 9 18 182.10 81.60 4 1.50 134.8 20070729 130500.00 131000.00 141.8 77.97 16.00 0 11.26 6.61 712 701 9.15 2.21 8 19 182.10 81.60 5 1.25 143.3 20070729 130500.00 131000.00 151.2 77.96 16.00 0 11.33 -1.84 805 981 9.18 2.10 8 22 182.10 81.60 7 1.01 152.8 20070729 130500.00 131000.00 161.6 77.95 16.00 0 11.36 0.06 874 1298 9.22 2.37 8 28 182.10 81.60 10 0.79 163.3 20070729 130500.00 131000.00 173.5 77.93 16.00 0 11.37 -4.11 978 1674 9.24 2.62 9 36 182.10 81.60 13 0.57 175.3 20070729 130500.00 131000.00 185.8 77.92 15.99 0 11.38 -7.91 1103 2104 9.27 3.11 11 48 182.10 81.60 16 0.36 187.7 20070729 130500.00 131000.00 199.2 77.90 15.99 0 11.39 -4.31 1167 2561 9.28 3.08 11 55 182.10 81.60 19 0.15 201.3 20070729 130500.00 131000.00 213.6 77.89 15.99 0 11.39 -7.87 992 2463 9.29 3.33 10 54 182.10 81.60 49 0.00 215.9 20070729 130500.00 131000.00 229.4 77.87 15.98 0 11.37 -2.56 900 2448 9.24 3.19 8 49 182.10 81.60 72 0.00 231.8 20070729 130500.00 131000.00 246.1 77.85 15.98 0 11.32 3.53 894 2439 9.21 3.32 8 50 182.10 81.60 87 0.00 248.7 20070729 130500.00 131000.00 263.2 77.83 15.98 0 11.27 -0.17 932 2486 9.17 3.58 8 53 182.10 81.60 94 0.00 266.0 20070729 130500.00 131000.00 281.7 77.81 15.97 0 11.20 4.75 965 2608 9.15 3.94 9 60 182.10 81.60 97 0.00 284.7 20070729 130500.00 131000.00 301.5 77.79 15.97 0 11.15 5.20 971 2686 9.12 4.16 10 65 182.10 81.60 100 0.00 304.6 20070729 130500.00 131000.00 321.7 77.76 15.97 0 11.09 34.72 1017 2769 9.10 4.73 12 75 182.10 81.60 100 0.00 325.1 20070729 130500.00 131000.00 343.3 77.74 15.96 0 11.03 38.93 1068 2810 9.10 5.63 14 88 182.10 81.60 100 0.00 346.8 20070729 130500.00 131000.00 366.1 77.72 15.96 0 10.97 41.03 1130 2914 9.12 7.17 18 112 182.10 81.60 100 0.00 369.9 20070729 130500.00 131000.00 390.2 77.69 15.95 0 10.91 40.65 1135 2924 9.28 12.31 31 187 182.10 81.60 100 0.00 394.2 20070729 130500.00 131000.00 412.0 77.67 15.95 0 10.86 43.90 1223 2948 9.27 14.94 40 222 182.10 81.60 100 0.00 416.2 20070729 130500.00 131000.00 438.0 77.64 15.95 0 10.78 77.44 1438 3056 9.42 28.31 83 402 182.10 81.60 100 0.00 442.5 20070729 130500.00 131000.00 466.5 77.61 15.94 0 10.76 -23.72 1640 3552 9.62 49.54 166 803 182.10 81.60 100 0.00 471.3 20070729 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 493.10 2913 2913 182.10 81.60 0 5.47 78.0 20070729 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 307.38 2918 2918 182.10 81.60 0 5.22 81.8 20070729 131000.00 131500.00 84.6 78.04 16.01 0 9.42 -38.63 573 573 9.32 63.84 1082 1082 182.10 81.60 1 4.90 85.5 20070729 131000.00 131500.00 89.3 78.04 16.01 0 10.15 -19.76 98 98 8.57 6.22 32 32 182.10 81.60 0 4.45 90.2 20070729 131000.00 131500.00 93.1 78.03 16.01 0 10.52 2.60 222 222 9.03 3.76 100 100 182.10 81.60 0 4.29 94.1 20070729 131000.00 131500.00 97.4 78.03 16.01 0 10.88 10.14 161 266 9.93 2.92 24 91 182.10 81.60 0 3.58 98.4 20070729 131000.00 131500.00 100.9 78.02 16.01 0 10.94 -2.54 224 343 9.51 3.70 13 43 182.10 81.60 0 3.24 101.9 20070729 131000.00 131500.00 104.9 78.02 16.01 0 10.94 6.77 309 399 9.26 3.35 10 29 182.10 81.60 0 2.98 106.0 20070729 131000.00 131500.00 109.1 78.01 16.01 0 10.95 -2.40 408 429 9.16 3.28 10 25 182.10 81.60 0 2.72 110.3 20070729 131000.00 131500.00 113.6 78.01 16.01 0 10.98 -8.25 525 424 9.11 3.27 11 22 182.10 81.60 0 2.45 114.8 20070729 131000.00 131500.00 118.8 78.00 16.01 0 11.01 -1.60 577 439 9.06 2.69 10 20 182.10 81.60 1 2.14 120.1 20070729 131000.00 131500.00 125.5 77.99 16.01 0 11.06 6.26 522 459 8.99 2.09 7 15 182.10 81.60 2 1.80 126.9 20070729 131000.00 131500.00 133.3 77.98 16.00 0 11.12 8.82 638 539 9.04 2.20 8 17 182.10 81.60 4 1.50 134.7 20070729 131000.00 131500.00 142.0 77.97 16.00 0 11.17 -0.07 726 698 9.03 2.21 8 18 182.10 81.60 5 1.25 143.5 20070729 131000.00 131500.00 151.2 77.96 16.00 0 11.21 -8.48 827 921 9.04 2.26 8 21 182.10 81.60 7 1.01 152.8 20070729 131000.00 131500.00 161.5 77.95 16.00 0 11.24 -5.94 895 1264 9.09 2.57 9 28 182.10 81.60 10 0.79 163.2 20070729 131000.00 131500.00 173.4 77.93 16.00 0 11.26 -7.87 953 1609 9.14 2.78 9 36 182.10 81.60 12 0.57 175.2 20070729 131000.00 131500.00 185.6 77.92 15.99 0 11.29 -16.91 1064 2057 9.19 3.01 11 46 182.10 81.60 16 0.36 187.6 20070729 131000.00 131500.00 199.1 77.90 15.99 0 11.31 -6.73 1178 2503 9.21 3.33 12 56 182.10 81.60 20 0.15 201.2 20070729 131000.00 131500.00 213.6 77.89 15.99 0 11.33 -22.06 1009 2478 9.24 3.46 10 56 182.10 81.60 49 0.00 215.8 20070729 131000.00 131500.00 229.3 77.87 15.98 0 11.33 -5.72 910 2416 9.19 3.08 8 47 182.10 81.60 71 0.00 231.7 20070729 131000.00 131500.00 246.0 77.85 15.98 0 11.30 -21.59 905 2406 9.17 3.21 8 48 182.10 81.60 87 0.00 248.6 20070729 131000.00 131500.00 263.1 77.83 15.98 0 11.26 -3.16 924 2459 9.14 3.36 8 50 182.10 81.60 94 0.00 265.8 20070729 131000.00 131500.00 281.7 77.81 15.97 0 11.20 -4.00 992 2519 9.12 3.87 9 55 182.10 81.60 97 0.00 284.6 20070729 131000.00 131500.00 301.4 77.79 15.97 0 11.16 8.28 1001 2620 9.11 4.12 10 63 182.10 81.60 100 0.00 304.5 20070729 131000.00 131500.00 321.8 77.76 15.97 0 11.09 17.61 1042 2725 9.10 4.82 12 75 182.10 81.60 100 0.00 325.1 20070729 131000.00 131500.00 343.2 77.74 15.96 0 11.04 11.84 1070 2786 9.10 5.56 14 87 182.10 81.60 100 0.00 346.7 20070729 131000.00 131500.00 365.9 77.72 15.96 0 10.97 27.15 1117 2847 9.11 7.06 18 108 182.10 81.60 100 0.00 369.7 20070729 131000.00 131500.00 390.1 77.69 15.95 0 10.95 42.24 1194 2992 9.28 11.86 31 179 182.10 81.60 100 0.00 394.0 20070729 131000.00 131500.00 412.0 77.67 15.95 0 10.86 32.55 1325 2993 9.29 16.26 45 232 182.10 81.60 100 0.00 416.2 20070729 131000.00 131500.00 437.8 77.64 15.95 0 10.78 51.78 1507 2684 9.41 27.78 87 351 182.10 81.60 100 0.00 442.2 20070729 131000.00 131500.00 466.7 77.61 15.94 0 10.73 71.30 1543 2686 9.58 46.48 161 626 182.10 81.60 100 0.00 471.4 20070729 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.19 487.03 3087 3087 182.10 81.60 0 5.47 78.1 20070729 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 317.96 2844 2844 182.10 81.60 0 5.22 81.8 20070729 131500.00 132000.00 84.7 78.04 16.01 0 8.64 122.83 1 1 9.14 2.09 3 3 182.10 81.60 1 4.90 85.6 20070729 131500.00 132000.00 89.1 78.04 16.01 0 9.97 19.52 90 90 8.53 8.24 45 45 182.10 81.60 0 4.45 90.0 20070729 131500.00 132000.00 93.2 78.03 16.01 0 10.53 -4.48 138 138 8.83 3.88 29 29 182.10 81.60 0 3.84 94.2 20070729 131500.00 132000.00 97.3 78.03 16.01 0 10.88 14.56 150 244 9.98 2.72 24 90 182.10 81.60 0 3.58 98.3 20070729 131500.00 132000.00 100.9 78.02 16.01 0 10.94 4.86 221 286 9.54 3.02 13 38 182.10 81.60 0 3.24 102.0 20070729 131500.00 132000.00 104.7 78.02 16.01 0 10.96 3.55 312 321 9.24 2.62 9 23 182.10 81.60 0 2.98 105.8 20070729 131500.00 132000.00 109.2 78.01 16.01 0 11.00 -2.33 395 366 9.14 2.59 9 19 182.10 81.60 0 2.72 110.3 20070729 131500.00 132000.00 113.6 78.01 16.01 0 11.06 -10.09 486 437 9.10 2.49 8 18 182.10 81.60 0 2.45 114.8 20070729 131500.00 132000.00 118.8 78.00 16.01 0 11.08 -10.88 511 427 9.07 2.25 8 16 182.10 81.60 1 2.14 120.1 20070729 131500.00 132000.00 125.5 77.99 16.01 0 11.12 -8.27 513 429 8.98 1.78 6 12 182.10 81.60 2 1.80 126.9 20070729 131500.00 132000.00 133.4 77.98 16.00 0 11.17 4.95 567 518 9.02 1.85 6 13 182.10 81.60 4 1.50 134.8 20070729 131500.00 132000.00 141.9 77.97 16.00 0 11.22 3.14 690 709 9.02 1.89 6 16 182.10 81.60 5 1.25 143.4 20070729 131500.00 132000.00 151.1 77.96 16.00 0 11.23 -7.80 768 931 9.04 2.14 7 20 182.10 81.60 7 1.01 152.7 20070729 131500.00 132000.00 161.6 77.95 16.00 0 11.25 -5.16 828 1236 9.07 2.35 7 25 182.10 81.60 10 0.79 163.3 20070729 131500.00 132000.00 173.4 77.93 16.00 0 11.25 -18.62 879 1574 9.12 2.65 8 34 182.10 81.60 12 0.57 175.2 20070729 131500.00 132000.00 185.7 77.92 15.99 0 11.23 -17.52 1001 1913 9.17 3.36 11 48 182.10 81.60 16 0.36 187.6 20070729 131500.00 132000.00 199.2 77.90 15.99 0 11.22 -17.06 1128 2271 9.18 3.85 13 60 182.10 81.60 20 0.15 201.3 20070729 131500.00 132000.00 213.7 77.89 15.99 0 11.24 -19.11 969 2254 9.20 4.01 11 58 182.10 81.60 49 0.00 215.9 20070729 131500.00 132000.00 229.3 77.87 15.98 0 11.25 -28.98 909 2278 9.16 3.64 9 50 182.10 81.60 71 0.00 231.7 20070729 131500.00 132000.00 246.0 77.85 15.98 0 11.23 -25.27 892 2259 9.13 3.50 8 48 182.10 81.60 87 0.00 248.6 20070729 131500.00 132000.00 263.1 77.83 15.98 0 11.22 -30.09 887 2272 9.12 3.43 8 48 182.10 81.60 94 0.00 265.9 20070729 131500.00 132000.00 281.6 77.81 15.97 0 11.18 -21.93 920 2369 9.10 3.73 9 53 182.10 81.60 97 0.00 284.5 20070729 131500.00 132000.00 301.3 77.79 15.97 0 11.13 -23.99 949 2398 9.08 4.13 10 57 182.10 81.60 100 0.00 304.4 20070729 131500.00 132000.00 321.7 77.76 15.97 0 11.08 -28.26 971 2380 9.07 4.62 11 63 182.10 81.60 100 0.00 325.0 20070729 131500.00 132000.00 343.2 77.74 15.96 0 11.03 -23.45 1032 2413 9.09 5.68 14 77 182.10 81.60 100 0.00 346.7 20070729 131500.00 132000.00 365.8 77.72 15.96 0 10.98 -9.55 1086 2461 9.10 6.85 17 89 182.10 81.60 100 0.00 369.5 20070729 131500.00 132000.00 390.0 77.69 15.95 0 10.91 -25.66 1151 2534 9.29 12.99 34 171 182.10 81.60 100 0.00 394.0 20070729 131500.00 132000.00 412.0 77.67 15.95 0 10.88 -21.61 1237 2612 9.29 14.85 40 194 182.10 81.60 100 0.00 416.2 20070729 131500.00 132000.00 437.8 77.64 15.95 0 10.81 -48.54 1401 2652 9.43 26.55 77 335 182.10 81.60 100 0.00 442.2 20070729 131500.00 132000.00 466.6 77.61 15.94 0 10.73 -31.53 1436 2597 9.62 47.33 156 637 182.10 81.60 100 0.00 471.3 20070729 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 514.39 3245 3245 182.10 81.60 0 5.47 78.0 20070729 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 332.38 2989 2989 182.10 81.60 0 5.22 81.8 20070729 132000.00 132500.00 84.7 78.04 16.01 0 9.71 -72.88 2512 2512 9.42 109.29 1999 1999 182.10 81.60 1 4.90 85.6 20070729 132000.00 132500.00 89.1 78.04 16.01 0 10.10 -16.10 332 332 8.73 9.81 46 46 182.10 81.60 0 4.45 90.0 20070729 132000.00 132500.00 93.2 78.03 16.01 0 10.56 5.32 132 132 8.83 3.54 27 27 182.10 81.60 0 3.82 94.2 20070729 132000.00 132500.00 97.3 78.03 16.01 0 10.81 6.25 181 212 9.88 2.90 28 81 182.10 81.60 0 3.58 98.4 20070729 132000.00 132500.00 101.0 78.02 16.01 0 10.92 0.38 247 256 9.51 3.02 15 36 182.10 81.60 0 3.24 102.1 20070729 132000.00 132500.00 104.7 78.02 16.01 0 11.00 -6.67 278 310 9.28 2.39 8 21 182.10 81.60 0 2.98 105.8 20070729 132000.00 132500.00 109.2 78.01 16.01 0 11.02 -9.89 384 359 9.18 2.59 8 19 182.10 81.60 0 2.72 110.3 20070729 132000.00 132500.00 113.6 78.01 16.01 0 11.07 -3.15 468 421 9.15 2.50 9 19 182.10 81.60 0 2.45 114.8 20070729 132000.00 132500.00 118.8 78.00 16.01 0 11.10 -3.45 490 409 9.08 2.10 7 15 182.10 81.60 1 2.14 120.1 20070729 132000.00 132500.00 125.6 77.99 16.01 0 11.16 1.26 473 438 9.02 1.66 5 12 182.10 81.60 2 1.80 126.9 20070729 132000.00 132500.00 133.4 77.98 16.00 0 11.20 12.35 545 538 9.04 1.79 6 13 182.10 81.60 4 1.50 134.8 20070729 132000.00 132500.00 141.9 77.97 16.00 0 11.21 -7.07 680 710 9.04 1.99 7 17 182.10 81.60 5 1.25 143.4 20070729 132000.00 132500.00 151.2 77.96 16.00 0 11.24 -5.14 741 958 9.05 2.07 7 20 182.10 81.60 7 1.01 152.8 20070729 132000.00 132500.00 161.6 77.95 16.00 0 11.24 -3.84 813 1221 9.09 2.36 8 26 182.10 81.60 10 0.79 163.3 20070729 132000.00 132500.00 173.5 77.93 16.00 0 11.24 -12.50 914 1563 9.13 2.82 9 35 182.10 81.60 12 0.57 175.3 20070729 132000.00 132500.00 185.8 77.92 15.99 0 11.23 -17.04 977 1896 9.18 3.30 11 48 182.10 81.60 16 0.36 187.7 20070729 132000.00 132500.00 199.1 77.90 15.99 0 11.23 -24.70 1038 2252 9.17 3.61 12 57 182.10 81.60 20 0.15 201.2 20070729 132000.00 132500.00 213.6 77.89 15.99 0 11.25 -30.46 921 2330 9.22 3.78 10 59 182.10 81.60 49 0.00 215.9 20070729 132000.00 132500.00 229.3 77.87 15.98 0 11.26 -12.23 890 2288 9.16 3.42 8 49 182.10 81.60 71 0.00 231.7 20070729 132000.00 132500.00 245.9 77.85 15.98 0 11.25 -7.40 873 2303 9.14 3.29 8 48 182.10 81.60 86 0.00 248.5 20070729 132000.00 132500.00 263.1 77.83 15.98 0 11.22 -14.34 888 2324 9.11 3.37 8 47 182.10 81.60 94 0.00 265.8 20070729 132000.00 132500.00 281.9 77.81 15.97 0 11.19 -21.90 895 2372 9.09 3.51 8 50 182.10 81.60 97 0.00 284.8 20070729 132000.00 132500.00 301.3 77.79 15.97 0 11.14 -25.37 920 2438 9.07 3.88 9 55 182.10 81.60 100 0.00 304.4 20070729 132000.00 132500.00 321.7 77.76 15.97 0 11.09 -8.35 988 2477 9.08 4.46 11 64 182.10 81.60 100 0.00 325.1 20070729 132000.00 132500.00 343.3 77.74 15.96 0 11.05 -21.59 1030 2572 9.08 5.21 13 75 182.10 81.60 100 0.00 346.8 20070729 132000.00 132500.00 365.9 77.72 15.96 0 10.98 -21.52 1077 2521 9.09 6.60 16 90 182.10 81.60 100 0.00 369.7 20070729 132000.00 132500.00 390.1 77.69 15.95 0 10.90 -21.19 1233 2543 9.27 13.29 34 165 182.10 81.60 100 0.00 394.1 20070729 132000.00 132500.00 411.9 77.67 15.95 0 10.87 -2.04 1317 2634 9.27 15.11 41 191 182.10 81.60 100 0.00 416.1 20070729 132000.00 132500.00 438.0 77.64 15.95 0 10.78 -96.18 1583 2700 9.42 29.58 93 363 182.10 81.60 100 0.00 442.5 20070729 132000.00 132500.00 466.7 77.61 15.94 0 10.76 -13.00 1538 2777 9.59 43.00 149 599 182.10 81.60 100 0.00 471.4 20070729 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 573.87 3185 3185 182.10 81.60 0 5.47 78.2 20070729 132500.00 133000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.24 382.01 3459 3459 182.10 81.60 0 5.22 81.7 20070729 132500.00 133000.00 84.7 78.04 16.01 0 8.89 -81.15 56 56 7.87 39.97 5 5 182.10 81.60 0 4.90 85.6 20070729 132500.00 133000.00 88.7 78.04 16.01 0 9.91 15.75 58 58 9.13 12.07 81 81 182.10 81.60 0 4.45 89.6 20070729 132500.00 133000.00 93.4 78.03 16.01 0 10.54 0.55 104 104 8.86 4.01 27 27 182.10 81.60 0 3.75 94.4 20070729 132500.00 133000.00 97.4 78.03 16.01 0 11.04 2.72 92 260 10.36 3.18 23 144 182.10 81.60 0 3.58 98.4 20070729 132500.00 133000.00 101.0 78.02 16.01 0 10.93 -3.18 210 253 9.58 3.07 14 39 182.10 81.60 0 3.24 102.1 20070729 132500.00 133000.00 104.8 78.02 16.01 0 10.96 1.04 290 291 9.28 2.84 10 23 182.10 81.60 0 2.98 105.9 20070729 132500.00 133000.00 109.2 78.01 16.01 0 11.00 -2.94 373 348 9.18 2.73 9 20 182.10 81.60 0 2.72 110.4 20070729 132500.00 133000.00 113.6 78.01 16.01 0 11.06 -6.51 420 402 9.15 2.74 8 18 182.10 81.60 0 2.45 114.8 20070729 132500.00 133000.00 118.9 78.00 16.01 0 11.10 -6.17 428 415 9.11 2.24 6 15 182.10 81.60 1 2.14 120.2 20070729 132500.00 133000.00 125.6 77.99 16.01 0 11.13 0.33 434 432 9.02 1.80 5 12 182.10 81.60 2 1.80 127.0 20070729 132500.00 133000.00 133.3 77.98 16.00 0 11.17 4.91 507 515 9.05 1.93 5 13 182.10 81.60 4 1.50 134.7 20070729 132500.00 133000.00 141.9 77.97 16.00 0 11.20 4.29 616 713 9.07 2.08 6 17 182.10 81.60 5 1.25 143.4 20070729 132500.00 133000.00 151.2 77.96 16.00 0 11.23 6.06 696 961 9.07 2.24 6 21 182.10 81.60 7 1.01 152.8 20070729 132500.00 133000.00 161.5 77.95 16.00 0 11.23 -0.39 786 1230 9.11 2.52 8 28 182.10 81.60 10 0.79 163.3 20070729 132500.00 133000.00 173.4 77.93 16.00 0 11.23 -15.90 875 1544 9.14 2.90 9 37 182.10 81.60 12 0.57 175.2 20070729 132500.00 133000.00 185.7 77.92 15.99 0 11.22 -15.10 960 1876 9.17 3.38 11 48 182.10 81.60 16 0.36 187.7 20070729 132500.00 133000.00 199.2 77.90 15.99 0 11.21 -7.60 1014 2241 9.18 3.62 12 59 182.10 81.60 20 0.15 201.3 20070729 132500.00 133000.00 213.7 77.89 15.99 0 11.24 -19.47 883 2212 9.18 3.59 10 54 182.10 81.60 49 0.00 215.9 20070729 132500.00 133000.00 229.4 77.87 15.98 0 11.24 -19.79 867 2281 9.14 3.40 8 49 182.10 81.60 71 0.00 231.8 20070729 132500.00 133000.00 246.0 77.85 15.98 0 11.21 -16.50 853 2197 9.12 3.49 8 47 182.10 81.60 86 0.00 248.6 20070729 132500.00 133000.00 263.1 77.83 15.98 0 11.19 -12.82 879 2227 9.10 3.55 8 48 182.10 81.60 94 0.00 265.8 20070729 132500.00 133000.00 281.6 77.81 15.97 0 11.15 -23.67 908 2320 9.08 3.82 9 53 182.10 81.60 97 0.00 284.5 20070729 132500.00 133000.00 301.2 77.79 15.97 0 11.10 -11.81 938 2416 9.08 4.32 10 60 182.10 81.60 100 0.00 304.3 20070729 132500.00 133000.00 321.6 77.76 15.97 0 11.04 -16.79 968 2398 9.07 5.10 12 70 182.10 81.60 100 0.00 325.0 20070729 132500.00 133000.00 343.3 77.74 15.96 0 11.00 -3.62 974 2494 9.08 5.73 14 81 182.10 81.60 100 0.00 346.8 20070729 132500.00 133000.00 365.8 77.72 15.96 0 10.93 -7.95 1086 2403 9.11 7.73 19 99 182.10 81.60 100 0.00 369.5 20070729 132500.00 133000.00 390.1 77.69 15.95 0 10.88 14.53 1061 2500 9.27 12.75 31 171 182.10 81.60 100 0.00 394.1 20070729 132500.00 133000.00 412.0 77.67 15.95 0 10.81 -22.47 1343 2601 9.29 18.55 52 233 182.10 81.60 100 0.00 416.2 20070729 132500.00 133000.00 437.8 77.64 15.95 0 10.76 -100.61 1432 2589 9.42 29.84 90 369 182.10 81.60 100 0.00 442.3 20070729 132500.00 133000.00 466.6 77.61 15.94 0 10.70 -48.98 1627 2946 9.62 55.42 197 800 182.10 81.60 100 0.00 471.3 20070729 133000.00 133500.00 77.3 78.05 16.02 2 9.04 -0.00 182 182 10.26 430.53 3346 3346 182.10 81.60 0 5.47 78.1 20070729 133000.00 133500.00 80.9 78.05 16.01 2 9.04 -0.00 159 159 10.14 284.04 2542 2542 182.10 81.60 0 5.22 81.8 20070729 133000.00 133500.00 84.6 78.04 16.01 0 9.32 750.21 933 933 9.49 145.52 2529 2529 182.10 81.60 0 4.90 85.5 20070729 133000.00 133500.00 89.1 78.04 16.01 0 10.06 43.59 132 132 8.69 7.85 37 37 182.10 81.60 0 4.45 90.1 20070729 133000.00 133500.00 93.2 78.03 16.01 0 10.54 10.39 180 180 8.87 3.76 45 45 182.10 81.60 0 4.05 94.2 20070729 133000.00 133500.00 97.3 78.03 16.01 0 10.84 7.86 156 223 9.95 2.67 26 88 182.10 81.60 0 3.58 98.3 20070729 133000.00 133500.00 100.9 78.02 16.01 0 10.96 9.82 172 280 9.69 3.14 13 47 182.10 81.60 0 3.24 102.0 20070729 133000.00 133500.00 104.8 78.02 16.01 0 11.00 1.42 242 321 9.32 2.51 8 23 182.10 81.60 0 2.98 105.9 20070729 133000.00 133500.00 109.1 78.01 16.01 0 11.02 -10.11 338 338 9.18 2.37 7 18 182.10 81.60 0 2.72 110.3 20070729 133000.00 133500.00 113.6 78.01 16.01 0 11.08 -2.35 406 384 9.14 2.27 7 16 182.10 81.60 0 2.45 114.8 20070729 133000.00 133500.00 118.8 78.00 16.01 0 11.14 -11.90 417 410 9.08 1.89 6 13 182.10 81.60 0 2.14 120.1 20070729 133000.00 133500.00 125.5 77.99 16.01 0 11.17 6.06 436 424 9.00 1.53 4 10 182.10 81.60 2 1.80 126.9 20070729 133000.00 133500.00 133.4 77.98 16.00 0 11.20 11.11 519 543 9.03 1.81 5 13 182.10 81.60 4 1.50 134.8 20070729 133000.00 133500.00 141.9 77.97 16.00 0 11.21 5.30 643 734 9.04 1.96 6 16 182.10 81.60 5 1.25 143.4 20070729 133000.00 133500.00 151.2 77.96 16.00 0 11.24 11.66 687 953 9.06 2.03 6 20 182.10 81.60 7 1.01 152.8 20070729 133000.00 133500.00 161.6 77.95 16.00 0 11.23 -5.15 787 1208 9.09 2.46 7 26 182.10 81.60 10 0.79 163.3 20070729 133000.00 133500.00 173.4 77.93 16.00 0 11.24 -0.93 859 1535 9.12 2.71 8 34 182.10 81.60 12 0.57 175.2 20070729 133000.00 133500.00 185.7 77.92 15.99 0 11.24 8.15 933 1890 9.17 3.20 10 46 182.10 81.60 16 0.36 187.6 20070729 133000.00 133500.00 199.1 77.90 15.99 0 11.23 -8.22 1016 2251 9.19 3.58 11 57 182.10 81.60 20 0.15 201.2 20070729 133000.00 133500.00 213.6 77.89 15.99 0 11.24 -7.42 909 2248 9.21 3.85 10 57 182.10 81.60 49 0.00 215.8 20070729 133000.00 133500.00 229.4 77.87 15.98 0 11.25 -9.31 854 2297 9.16 3.48 8 50 182.10 81.60 71 0.00 231.8 20070729 133000.00 133500.00 245.9 77.85 15.98 0 11.23 -14.45 890 2260 9.14 3.60 8 49 182.10 81.60 86 0.00 248.5 20070729 133000.00 133500.00 262.9 77.83 15.98 0 11.21 -2.85 914 2330 9.11 3.55 8 50 182.10 81.60 94 0.00 265.7 20070729 133000.00 133500.00 281.6 77.81 15.97 0 11.15 -14.43 902 2348 9.10 3.92 9 55 182.10 81.60 97 0.00 284.6 20070729 133000.00 133500.00 301.2 77.79 15.97 0 11.11 -11.49 928 2402 9.08 4.23 10 59 182.10 81.60 100 0.00 304.3 20070729 133000.00 133500.00 321.8 77.76 15.97 0 11.06 -7.58 967 2434 9.07 4.88 11 66 182.10 81.60 100 0.00 325.1 20070729 133000.00 133500.00 343.2 77.74 15.96 0 11.01 -28.67 1029 2516 9.08 5.81 14 82 182.10 81.60 100 0.00 346.7 20070729 133000.00 133500.00 365.8 77.72 15.96 0 10.95 -0.35 1046 2520 9.09 7.06 17 97 182.10 81.60 100 0.00 369.6 20070729 133000.00 133500.00 389.9 77.69 15.95 0 10.90 9.56 1112 2534 9.26 12.56 31 165 182.10 81.60 100 0.00 393.9 20070729 133000.00 133500.00 412.1 77.67 15.95 0 10.85 0.11 1211 2647 9.28 15.05 41 205 182.10 81.60 100 0.00 416.3 20070729 133000.00 133500.00 437.8 77.64 15.95 0 10.75 -0.91 1320 2414 9.40 27.36 81 335 182.10 81.60 100 0.00 442.2 20070729 133000.00 133500.00 466.6 77.61 15.94 0 10.64 -90.08 1464 2388 9.58 55.81 196 713 182.10 81.60 100 0.00 471.3 20070729 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 505.03 3047 3047 182.10 81.60 0 5.47 78.1 20070729 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 324.55 2977 2977 182.10 81.60 0 5.22 81.8 20070729 133500.00 134000.00 84.7 78.04 16.01 0 8.93 160.67 91 91 7.43 10.42 3 3 182.10 81.60 0 4.90 85.6 20070729 133500.00 134000.00 89.1 78.04 16.01 0 9.99 36.16 152 152 8.72 9.22 47 47 182.10 81.60 0 4.45 90.0 20070729 133500.00 134000.00 93.2 78.03 16.01 0 10.50 9.35 72 72 8.76 3.89 14 14 182.10 81.60 0 2.52 94.2 20070729 133500.00 134000.00 97.3 78.03 16.01 0 10.84 9.36 165 240 9.93 2.95 26 90 182.10 81.60 0 3.58 98.3 20070729 133500.00 134000.00 101.0 78.02 16.01 0 10.93 1.31 196 267 9.62 3.04 14 43 182.10 81.60 0 3.24 102.1 20070729 133500.00 134000.00 104.7 78.02 16.01 0 10.97 -3.43 274 302 9.28 2.57 9 22 182.10 81.60 0 2.98 105.8 20070729 133500.00 134000.00 109.2 78.01 16.01 0 11.03 -5.22 359 337 9.17 2.42 8 18 182.10 81.60 0 2.72 110.4 20070729 133500.00 134000.00 113.6 78.01 16.01 0 11.08 0.21 439 371 9.14 2.31 8 16 182.10 81.60 0 2.45 114.8 20070729 133500.00 134000.00 118.8 78.00 16.01 0 11.13 -2.22 463 397 9.07 1.97 6 13 182.10 81.60 0 2.14 120.1 20070729 133500.00 134000.00 125.6 77.99 16.01 0 11.16 2.91 462 428 9.00 1.56 5 11 182.10 81.60 2 1.80 126.9 20070729 133500.00 134000.00 133.3 77.98 16.00 0 11.18 14.39 554 525 9.03 1.83 6 13 182.10 81.60 4 1.50 134.7 20070729 133500.00 134000.00 141.9 77.97 16.00 0 11.21 7.14 647 714 9.03 1.95 6 16 182.10 81.60 5 1.25 143.4 20070729 133500.00 134000.00 151.2 77.96 16.00 0 11.22 3.39 722 929 9.04 2.09 7 20 182.10 81.60 7 1.01 152.8 20070729 133500.00 134000.00 161.5 77.95 16.00 0 11.24 -3.18 775 1213 9.09 2.32 7 25 182.10 81.60 10 0.79 163.2 20070729 133500.00 134000.00 173.4 77.93 16.00 0 11.25 3.52 814 1560 9.13 2.53 8 33 182.10 81.60 12 0.57 175.2 20070729 133500.00 134000.00 185.6 77.92 15.99 0 11.24 -7.73 890 1873 9.17 3.01 9 44 182.10 81.60 16 0.36 187.6 20070729 133500.00 134000.00 199.2 77.90 15.99 0 11.23 -12.45 1030 2263 9.18 3.62 12 58 182.10 81.60 20 0.15 201.3 20070729 133500.00 134000.00 213.6 77.89 15.99 0 11.23 -6.97 961 2264 9.21 4.12 11 61 182.10 81.60 49 0.00 215.9 20070729 133500.00 134000.00 229.3 77.87 15.98 0 11.24 -3.67 893 2276 9.17 3.63 9 52 182.10 81.60 71 0.00 231.7 20070729 133500.00 134000.00 246.1 77.85 15.98 0 11.22 -5.71 883 2281 9.14 3.52 8 50 182.10 81.60 85 0.00 248.6 20070729 133500.00 134000.00 263.1 77.83 15.98 0 11.18 -5.32 922 2269 9.11 3.81 9 52 182.10 81.60 94 0.00 265.9 20070729 133500.00 134000.00 281.6 77.81 15.97 0 11.16 -9.18 916 2353 9.09 3.90 9 54 182.10 81.60 97 0.00 284.6 20070729 133500.00 134000.00 301.2 77.79 15.97 0 11.10 8.88 954 2379 9.07 4.39 10 60 182.10 81.60 100 0.00 304.3 20070729 133500.00 134000.00 321.6 77.76 15.97 0 11.04 6.63 1054 2433 9.09 5.46 14 73 182.10 81.60 100 0.00 324.9 20070729 133500.00 134000.00 343.2 77.74 15.96 0 10.99 17.99 1050 2495 9.08 6.26 15 84 182.10 81.60 100 0.00 346.7 20070729 133500.00 134000.00 365.8 77.72 15.96 0 10.95 23.47 1114 2558 9.10 7.46 19 102 182.10 81.60 100 0.00 369.6 20070729 133500.00 134000.00 390.1 77.69 15.95 0 10.88 -5.88 1150 2640 9.27 13.37 34 183 182.10 81.60 100 0.00 394.0 20070729 133500.00 134000.00 412.0 77.67 15.95 0 10.83 22.46 1236 2647 9.28 16.14 44 218 182.10 81.60 100 0.00 416.2 20070729 133500.00 134000.00 438.0 77.64 15.95 0 10.76 79.12 1305 2606 9.42 27.49 77 352 182.10 81.60 100 0.00 442.4 20070729 133500.00 134000.00 466.8 77.61 15.94 0 10.70 111.19 1296 2657 9.61 48.72 150 684 182.10 81.60 100 0.00 471.5 20070729 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 485.79 3057 3057 182.10 81.60 0 5.47 78.1 20070729 134000.00 134500.00 80.9 78.05 16.01 0 9.13 -84.05 165 165 8.63 10.18 52 52 182.10 81.60 1 5.22 81.8 20070729 134000.00 134500.00 84.7 78.04 16.01 0 9.94 118.60 4748 4748 9.48 113.09 2204 2204 182.10 81.60 0 4.90 85.6 20070729 134000.00 134500.00 89.1 78.04 16.01 0 9.98 4.02 183 183 8.69 9.78 49 49 182.10 81.60 1 4.45 90.1 20070729 134000.00 134500.00 93.1 78.03 16.01 0 10.52 -6.32 164 164 8.85 4.06 37 37 182.10 81.60 1 3.95 94.1 20070729 134000.00 134500.00 97.3 78.03 16.01 0 10.87 6.82 140 237 10.00 2.79 24 95 182.10 81.60 0 3.58 98.3 20070729 134000.00 134500.00 100.9 78.02 16.01 0 10.92 8.05 202 269 9.57 3.03 13 41 182.10 81.60 0 3.24 102.0 20070729 134000.00 134500.00 104.7 78.02 16.01 0 10.96 -4.29 267 312 9.29 2.52 9 23 182.10 81.60 0 2.98 105.8 20070729 134000.00 134500.00 109.1 78.01 16.01 0 11.01 -2.49 348 343 9.17 2.42 8 18 182.10 81.60 0 2.72 110.3 20070729 134000.00 134500.00 113.6 78.01 16.01 0 11.06 -3.96 423 385 9.13 2.32 8 17 182.10 81.60 0 2.45 114.8 20070729 134000.00 134500.00 118.8 78.00 16.01 0 11.12 0.67 422 411 9.07 1.94 6 13 182.10 81.60 0 2.14 120.1 20070729 134000.00 134500.00 125.6 77.99 16.01 0 11.15 4.92 435 441 8.99 1.58 5 11 182.10 81.60 2 1.80 126.9 20070729 134000.00 134500.00 133.4 77.98 16.00 0 11.17 -1.43 538 529 9.01 1.85 5 13 182.10 81.60 4 1.50 134.8 20070729 134000.00 134500.00 141.9 77.97 16.00 0 11.18 1.95 628 703 9.03 2.03 6 16 182.10 81.60 5 1.25 143.4 20070729 134000.00 134500.00 151.1 77.96 16.00 0 11.20 -0.15 691 914 9.04 2.16 6 20 182.10 81.60 7 1.01 152.7 20070729 134000.00 134500.00 161.6 77.95 16.00 0 11.22 -7.57 762 1209 9.07 2.34 7 25 182.10 81.60 10 0.79 163.3 20070729 134000.00 134500.00 173.3 77.93 16.00 0 11.23 -7.77 846 1496 9.11 2.61 8 33 182.10 81.60 12 0.57 175.1 20070729 134000.00 134500.00 185.7 77.92 15.99 0 11.21 -14.53 936 1807 9.16 3.23 10 46 182.10 81.60 16 0.36 187.7 20070729 134000.00 134500.00 199.2 77.90 15.99 0 11.21 -6.47 1048 2205 9.18 3.62 12 57 182.10 81.60 20 0.15 201.3 20070729 134000.00 134500.00 213.7 77.89 15.99 0 11.23 -12.54 960 2173 9.19 3.99 11 57 182.10 81.60 49 0.00 215.9 20070729 134000.00 134500.00 229.3 77.87 15.98 0 11.24 -25.11 881 2209 9.14 3.52 8 48 182.10 81.60 71 0.00 231.7 20070729 134000.00 134500.00 246.0 77.85 15.98 0 11.23 -11.22 910 2201 9.13 3.52 8 47 182.10 81.60 85 0.00 248.6 20070729 134000.00 134500.00 263.1 77.83 15.98 0 11.19 -16.16 913 2206 9.10 3.67 9 48 182.10 81.60 94 0.00 265.8 20070729 134000.00 134500.00 281.6 77.81 15.97 0 11.15 -18.83 930 2244 9.08 3.97 9 51 182.10 81.60 97 0.00 284.6 20070729 134000.00 134500.00 301.2 77.79 15.97 0 11.11 4.21 978 2257 9.08 4.38 11 57 182.10 81.60 100 0.00 304.4 20070729 134000.00 134500.00 321.6 77.76 15.97 0 11.08 0.09 980 2362 9.08 4.69 11 63 182.10 81.60 100 0.00 324.9 20070729 134000.00 134500.00 343.3 77.74 15.96 0 11.02 2.93 984 2391 9.08 5.50 13 75 182.10 81.60 100 0.00 346.8 20070729 134000.00 134500.00 365.8 77.72 15.96 0 10.95 15.78 1068 2354 9.09 7.17 17 89 182.10 81.60 100 0.00 369.6 20070729 134000.00 134500.00 390.1 77.69 15.95 0 10.90 19.06 1148 2300 9.26 12.86 33 152 182.10 81.60 100 0.00 394.1 20070729 134000.00 134500.00 411.9 77.67 15.95 0 10.83 -26.96 1269 2461 9.29 17.26 47 210 182.10 81.60 100 0.00 416.1 20070729 134000.00 134500.00 437.9 77.64 15.95 0 10.74 -41.13 1328 2264 9.41 28.73 84 328 182.10 81.60 100 0.00 442.3 20070729 134000.00 134500.00 466.5 77.61 15.94 0 10.74 -3.78 1249 2703 9.63 45.32 137 660 182.10 81.60 100 0.00 471.2 20070729 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 517.91 3042 3042 182.10 81.60 0 5.47 78.1 20070729 134500.00 135000.00 80.9 78.05 16.01 2 9.05 -0.00 159 159 10.13 283.26 2450 2450 182.10 81.60 1 5.22 81.8 20070729 134500.00 135000.00 84.7 78.04 16.01 0 9.72 -16.54 1675 1675 9.30 61.47 1121 1121 182.10 81.60 0 4.90 85.6 20070729 134500.00 135000.00 89.1 78.04 16.01 0 9.99 10.38 219 219 8.75 10.54 54 54 182.10 81.60 0 4.45 90.0 20070729 134500.00 135000.00 93.2 78.03 16.01 0 10.50 -1.17 204 204 8.93 4.18 62 62 182.10 81.60 1 4.11 94.2 20070729 134500.00 135000.00 97.2 78.03 16.01 0 10.93 -1.89 112 251 10.19 2.94 25 124 182.10 81.60 0 3.58 98.3 20070729 134500.00 135000.00 100.9 78.02 16.01 0 10.92 -2.07 212 285 9.57 3.15 14 43 182.10 81.60 0 3.24 102.0 20070729 134500.00 135000.00 104.7 78.02 16.01 0 10.94 -9.86 311 305 9.26 2.70 10 23 182.10 81.60 0 2.98 105.8 20070729 134500.00 135000.00 109.2 78.01 16.01 0 11.03 -7.00 370 341 9.15 2.34 8 17 182.10 81.60 0 2.72 110.3 20070729 134500.00 135000.00 113.6 78.00 16.01 0 11.10 -13.61 426 388 9.13 2.11 7 15 182.10 81.60 0 2.45 114.8 20070729 134500.00 135000.00 118.8 78.00 16.01 0 11.14 -5.05 439 400 9.08 1.86 6 13 182.10 81.60 1 2.14 120.1 20070729 134500.00 135000.00 125.5 77.99 16.01 0 11.17 5.39 460 451 9.00 1.57 5 11 182.10 81.60 2 1.80 126.9 20070729 134500.00 135000.00 133.4 77.98 16.00 0 11.18 8.97 568 565 9.03 1.92 6 14 182.10 81.60 4 1.50 134.8 20070729 134500.00 135000.00 141.9 77.97 16.00 0 11.18 3.46 681 711 9.03 2.17 7 17 182.10 81.60 5 1.25 143.4 20070729 134500.00 135000.00 151.2 77.96 16.00 0 11.20 -1.08 716 911 9.05 2.23 7 20 182.10 81.60 7 1.01 152.8 20070729 134500.00 135000.00 161.6 77.95 16.00 0 11.22 3.19 784 1174 9.08 2.45 7 26 182.10 81.60 10 0.79 163.3 20070729 134500.00 135000.00 173.5 77.93 16.00 0 11.22 -5.57 890 1498 9.12 2.88 9 35 182.10 81.60 12 0.57 175.3 20070729 134500.00 135000.00 185.7 77.92 15.99 0 11.21 -12.55 973 1828 9.15 3.28 11 46 182.10 81.60 16 0.36 187.6 20070729 134500.00 135000.00 199.2 77.90 15.99 0 11.21 -19.59 1114 2257 9.17 3.82 13 59 182.10 81.60 20 0.15 201.3 20070729 134500.00 135000.00 213.6 77.89 15.99 0 11.25 -8.84 967 2304 9.20 3.73 11 57 182.10 81.60 48 0.00 215.8 20070729 134500.00 135000.00 229.4 77.87 15.98 0 11.23 -13.93 942 2200 9.14 3.74 9 49 182.10 81.60 71 0.00 231.8 20070729 134500.00 135000.00 246.0 77.85 15.98 0 11.23 -8.41 934 2255 9.12 3.59 9 48 182.10 81.60 85 0.00 248.5 20070729 134500.00 135000.00 263.1 77.83 15.98 0 11.19 -2.17 946 2242 9.09 3.75 9 48 182.10 81.60 94 0.00 265.9 20070729 134500.00 135000.00 281.7 77.81 15.97 0 11.16 -22.76 984 2350 9.08 3.95 9 53 182.10 81.60 97 0.00 284.6 20070729 134500.00 135000.00 301.4 77.79 15.97 0 11.10 8.55 1012 2311 9.06 4.48 11 58 182.10 81.60 100 0.00 304.5 20070729 134500.00 135000.00 321.6 77.76 15.97 0 11.04 0.45 1072 2367 9.06 5.33 13 68 182.10 81.60 100 0.00 325.0 20070729 134500.00 135000.00 343.2 77.74 15.96 0 11.00 5.05 1068 2442 9.07 5.82 15 78 182.10 81.60 100 0.00 346.7 20070729 134500.00 135000.00 365.9 77.72 15.96 0 10.93 5.57 1077 2437 9.08 7.33 18 96 182.10 81.60 100 0.00 369.6 20070729 134500.00 135000.00 390.1 77.69 15.95 0 10.89 1.61 1154 2493 9.25 12.44 32 161 182.10 81.60 100 0.00 394.1 20070729 134500.00 135000.00 411.8 77.67 15.95 0 10.83 21.42 1185 2473 9.25 15.33 40 193 182.10 81.60 100 0.00 416.0 20070729 134500.00 135000.00 438.0 77.64 15.95 0 10.78 -12.56 1283 2592 9.40 25.23 69 321 182.10 81.60 100 0.00 442.4 20070729 134500.00 135000.00 466.5 77.61 15.94 0 10.71 -45.26 1768 2837 9.58 50.86 197 712 182.10 81.60 100 0.00 471.2 20070729 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 487.02 3124 3124 182.10 81.60 0 5.47 78.1 20070729 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 308.84 2881 2881 182.10 81.60 0 5.22 81.8 20070729 135000.00 135500.00 84.7 78.04 16.01 0 9.21 274.93 174 174 8.16 39.62 17 17 182.10 81.60 0 4.90 85.6 20070729 135000.00 135500.00 89.1 78.04 16.01 0 9.94 4.63 154 154 8.72 10.45 53 53 182.10 81.60 0 4.45 90.1 20070729 135000.00 135500.00 93.1 78.03 16.01 0 10.48 7.76 219 219 8.93 4.44 71 71 182.10 81.60 0 4.15 94.1 20070729 135000.00 135500.00 97.3 78.03 16.01 0 10.86 7.02 137 248 10.04 3.05 26 109 182.10 81.60 0 3.58 98.3 20070729 135000.00 135500.00 101.0 78.02 16.01 0 10.93 -0.92 192 311 9.62 3.60 13 48 182.10 81.60 0 3.24 102.0 20070729 135000.00 135500.00 104.7 78.02 16.01 0 10.93 -6.94 303 342 9.26 2.96 10 26 182.10 81.60 0 2.98 105.8 20070729 135000.00 135500.00 109.1 78.01 16.01 0 11.01 0.83 360 353 9.16 2.47 8 18 182.10 81.60 0 2.72 110.3 20070729 135000.00 135500.00 113.6 78.00 16.01 0 11.07 -2.34 463 397 9.11 2.34 8 17 182.10 81.60 0 2.45 114.9 20070729 135000.00 135500.00 118.8 78.00 16.01 0 11.10 1.03 487 412 9.07 2.14 7 15 182.10 81.60 1 2.14 120.1 20070729 135000.00 135500.00 125.6 77.99 16.01 0 11.13 3.35 505 436 8.99 1.71 6 12 182.10 81.60 2 1.80 126.9 20070729 135000.00 135500.00 133.4 77.98 16.00 0 11.15 4.23 593 536 9.03 2.03 7 15 182.10 81.60 4 1.50 134.8 20070729 135000.00 135500.00 141.9 77.97 16.00 0 11.17 0.34 698 702 9.03 2.25 8 18 182.10 81.60 5 1.25 143.4 20070729 135000.00 135500.00 151.1 77.96 16.00 0 11.20 -1.16 760 924 9.05 2.26 7 21 182.10 81.60 7 1.01 152.7 20070729 135000.00 135500.00 161.6 77.95 16.00 0 11.22 -0.65 855 1194 9.08 2.59 8 27 182.10 81.60 10 0.79 163.3 20070729 135000.00 135500.00 173.4 77.93 16.00 0 11.24 8.65 923 1526 9.12 2.84 9 35 182.10 81.60 12 0.57 175.2 20070729 135000.00 135500.00 185.7 77.92 15.99 0 11.24 -1.70 1041 1917 9.18 3.38 12 49 182.10 81.60 16 0.36 187.7 20070729 135000.00 135500.00 199.1 77.90 15.99 0 11.25 0.14 1119 2317 9.21 3.62 13 59 182.10 81.60 20 0.15 201.2 20070729 135000.00 135500.00 213.5 77.89 15.99 0 11.28 -3.74 1073 2386 9.23 4.09 12 61 182.10 81.60 48 0.00 215.8 20070729 135000.00 135500.00 229.3 77.87 15.98 0 11.28 -5.95 983 2328 9.19 3.69 10 51 182.10 81.60 71 0.00 231.7 20070729 135000.00 135500.00 246.1 77.85 15.98 0 11.24 -6.12 986 2258 9.16 3.87 10 51 182.10 81.60 85 0.00 248.6 20070729 135000.00 135500.00 263.1 77.83 15.98 0 11.20 -4.66 1053 2332 9.14 4.28 11 55 182.10 81.60 94 0.00 265.9 20070729 135000.00 135500.00 281.6 77.81 15.97 0 11.17 7.83 1048 2411 9.12 4.33 11 58 182.10 81.60 97 0.00 284.5 20070729 135000.00 135500.00 301.3 77.79 15.97 0 11.11 0.22 1059 2402 9.10 4.87 12 65 182.10 81.60 100 0.00 304.4 20070729 135000.00 135500.00 321.7 77.76 15.97 0 11.06 7.42 1113 2493 9.10 5.74 15 76 182.10 81.60 100 0.00 325.0 20070729 135000.00 135500.00 343.1 77.74 15.96 0 11.01 30.02 1125 2533 9.11 6.31 17 87 182.10 81.60 100 0.00 346.7 20070729 135000.00 135500.00 365.8 77.72 15.96 0 10.97 35.75 1161 2570 9.12 7.49 19 100 182.10 81.60 100 0.00 369.5 20070729 135000.00 135500.00 390.3 77.69 15.95 0 10.93 47.97 1193 2758 9.30 12.55 33 180 182.10 81.60 100 0.00 394.3 20070729 135000.00 135500.00 412.0 77.67 15.95 0 10.85 8.65 1322 2769 9.29 16.12 45 219 182.10 81.60 100 0.00 416.2 20070729 135000.00 135500.00 437.8 77.64 15.95 0 10.78 24.92 1304 2645 9.43 26.00 76 352 182.10 81.60 100 0.00 442.2 20070729 135000.00 135500.00 468.6 77.61 15.94 0 10.73 8.94 1579 2569 9.61 48.52 184 669 182.10 81.60 100 0.00 473.3 20070729 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 463.83 2965 2965 182.10 81.60 0 5.47 78.1 20070729 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 289.81 2788 2788 182.10 81.60 0 5.22 81.8 20070729 135500.00 140000.00 84.7 78.04 16.01 0 9.55 159.59 765 765 9.22 49.29 817 817 182.10 81.60 0 4.90 85.6 20070729 135500.00 140000.00 89.1 78.04 16.01 0 10.04 45.20 218 218 8.68 8.72 44 44 182.10 81.60 1 4.45 90.1 20070729 135500.00 140000.00 93.2 78.03 16.01 0 10.47 11.12 144 144 8.81 4.15 36 36 182.10 81.60 0 3.90 94.2 20070729 135500.00 140000.00 97.3 78.03 16.01 0 10.96 9.68 105 267 10.19 2.89 22 122 182.10 81.60 0 3.58 98.3 20070729 135500.00 140000.00 101.0 78.02 16.01 0 10.86 2.99 224 284 9.52 3.57 15 44 182.10 81.60 0 3.24 102.1 20070729 135500.00 140000.00 104.7 78.02 16.01 0 10.93 -6.05 266 347 9.28 2.89 9 27 182.10 81.60 0 2.98 105.8 20070729 135500.00 140000.00 109.2 78.01 16.01 0 10.95 -5.60 375 342 9.15 2.60 9 20 182.10 81.60 0 2.72 110.3 20070729 135500.00 140000.00 113.6 78.01 16.01 0 11.01 -6.42 451 395 9.12 2.53 9 19 182.10 81.60 0 2.45 114.8 20070729 135500.00 140000.00 118.9 78.00 16.01 0 11.07 1.93 458 417 9.06 2.16 7 15 182.10 81.60 1 2.14 120.1 20070729 135500.00 140000.00 125.6 77.99 16.01 0 11.11 8.48 479 431 8.98 1.73 6 12 182.10 81.60 2 1.80 126.9 20070729 135500.00 140000.00 133.3 77.98 16.00 0 11.13 10.94 590 531 9.02 2.00 7 15 182.10 81.60 4 1.50 134.8 20070729 135500.00 140000.00 141.9 77.97 16.00 0 11.15 11.40 686 683 9.01 2.24 7 17 182.10 81.60 5 1.25 143.4 20070729 135500.00 140000.00 151.1 77.96 16.00 0 11.19 0.17 732 901 9.04 2.24 7 20 182.10 81.60 7 1.01 152.7 20070729 135500.00 140000.00 161.6 77.95 16.00 0 11.23 16.11 798 1196 9.07 2.32 7 25 182.10 81.60 10 0.79 163.3 20070729 135500.00 140000.00 173.4 77.93 16.00 0 11.24 -3.10 909 1522 9.12 2.64 9 34 182.10 81.60 12 0.57 175.2 20070729 135500.00 140000.00 185.6 77.92 15.99 0 11.26 9.46 1011 1934 9.17 3.07 10 45 182.10 81.60 16 0.36 187.6 20070729 135500.00 140000.00 199.1 77.90 15.99 0 11.26 -5.64 1142 2290 9.19 3.52 12 55 182.10 81.60 20 0.15 201.2 20070729 135500.00 140000.00 213.6 77.89 15.99 0 11.30 -1.18 1019 2415 9.22 3.66 11 56 182.10 81.60 48 0.00 215.8 20070729 135500.00 140000.00 229.3 77.87 15.98 0 11.29 -0.90 952 2386 9.18 3.44 9 49 182.10 81.60 70 0.00 231.7 20070729 135500.00 140000.00 245.9 77.85 15.98 0 11.25 -22.47 992 2323 9.15 3.78 9 51 182.10 81.60 85 0.00 248.4 20070729 135500.00 140000.00 263.1 77.83 15.98 0 11.21 -11.42 994 2380 9.13 3.85 9 52 182.10 81.60 93 0.00 265.9 20070729 135500.00 140000.00 281.7 77.81 15.97 0 11.15 -1.45 1027 2430 9.11 4.40 11 61 182.10 81.60 97 0.00 284.6 20070729 135500.00 140000.00 301.4 77.79 15.97 0 11.10 14.57 1066 2485 9.10 4.83 12 66 182.10 81.60 100 0.00 304.5 20070729 135500.00 140000.00 321.7 77.76 15.97 0 11.05 25.40 1067 2557 9.09 5.43 14 76 182.10 81.60 100 0.00 325.0 20070729 135500.00 140000.00 343.2 77.74 15.96 0 11.00 18.64 1088 2638 9.09 6.05 16 88 182.10 81.60 100 0.00 346.7 20070729 135500.00 140000.00 365.9 77.72 15.96 0 10.94 20.83 1138 2619 9.09 7.49 19 104 182.10 81.60 100 0.00 369.7 20070729 135500.00 140000.00 390.1 77.69 15.95 0 10.84 13.53 1238 2606 9.27 14.82 40 198 182.10 81.60 100 0.00 394.1 20070729 135500.00 140000.00 411.9 77.67 15.95 0 10.79 50.46 1282 2643 9.26 17.72 49 229 182.10 81.60 100 0.00 416.1 20070729 135500.00 140000.00 438.1 77.64 15.95 0 10.76 -14.70 1393 2526 9.40 27.14 83 345 182.10 81.60 100 0.00 442.5 20070729 135500.00 140000.00 466.6 77.61 15.94 0 10.66 -20.47 1373 2673 9.58 52.32 168 723 182.10 81.60 100 0.00 471.4 20070729 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 560.37 3285 3285 182.10 81.60 0 5.48 78.0 20070729 140000.00 140500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 385.74 3234 3234 182.10 81.60 0 5.22 81.6 20070729 140000.00 140500.00 84.6 78.04 16.01 0 9.00 -0.00 144 144 7.50 25.33 5 5 182.10 81.60 0 4.91 85.5 20070729 140000.00 140500.00 89.0 78.04 16.01 0 9.98 12.68 186 186 8.77 11.86 58 58 182.10 81.60 0 4.46 89.9 20070729 140000.00 140500.00 93.2 78.03 16.01 0 10.29 32.17 1 1 9.22 6.10 0 0 182.10 81.60 0 0.93 94.2 20070729 140000.00 140500.00 97.4 78.03 16.01 0 10.95 7.36 120 255 10.18 3.16 25 121 182.10 81.60 0 3.59 98.5 20070729 140000.00 140500.00 101.0 78.02 16.01 0 10.91 -7.00 257 258 9.51 3.08 16 38 182.10 81.60 0 3.25 102.1 20070729 140000.00 140500.00 104.7 78.02 16.01 0 11.00 -8.97 289 279 9.31 2.47 10 22 182.10 81.60 0 2.99 105.8 20070729 140000.00 140500.00 109.1 78.01 16.01 0 11.10 -5.41 354 338 9.20 2.23 7 16 182.10 81.60 0 2.72 110.3 20070729 140000.00 140500.00 113.6 78.01 16.01 0 11.15 -0.45 429 406 9.18 2.09 7 16 182.10 81.60 0 2.45 114.8 20070729 140000.00 140500.00 118.9 78.00 16.01 0 11.16 7.81 437 413 9.13 1.94 6 14 182.10 81.60 1 2.14 120.1 20070729 140000.00 140500.00 125.7 77.99 16.01 0 11.18 2.31 446 457 9.04 1.63 5 11 182.10 81.60 2 1.80 127.0 20070729 140000.00 140500.00 133.4 77.98 16.00 0 11.17 5.45 541 543 9.06 2.02 6 15 182.10 81.60 4 1.51 134.8 20070729 140000.00 140500.00 141.8 77.97 16.00 0 11.17 7.13 635 676 9.05 2.25 7 17 182.10 81.60 5 1.25 143.3 20070729 140000.00 140500.00 151.2 77.96 16.00 0 11.20 -1.84 700 891 9.07 2.34 7 21 182.10 81.60 7 1.01 152.8 20070729 140000.00 140500.00 161.6 77.95 16.00 0 11.24 -0.03 763 1205 9.11 2.53 7 27 182.10 81.60 10 0.79 163.3 20070729 140000.00 140500.00 173.4 77.93 16.00 0 11.26 -1.38 863 1498 9.15 2.70 8 33 182.10 81.60 12 0.57 175.3 20070729 140000.00 140500.00 185.7 77.92 15.99 0 11.28 -4.94 987 1979 9.20 3.24 10 48 182.10 81.60 16 0.36 187.6 20070729 140000.00 140500.00 199.1 77.90 15.99 0 11.31 -12.91 1114 2464 9.22 3.30 11 57 182.10 81.60 20 0.15 201.2 20070729 140000.00 140500.00 213.7 77.89 15.99 0 11.34 -9.19 982 2536 9.23 3.32 9 55 182.10 81.60 48 0.00 215.9 20070729 140000.00 140500.00 229.4 77.87 15.98 0 11.30 5.52 960 2447 9.18 3.39 9 50 182.10 81.60 69 0.00 231.8 20070729 140000.00 140500.00 246.1 77.85 15.98 0 11.27 4.51 958 2441 9.15 3.47 8 50 182.10 81.60 84 0.00 248.7 20070729 140000.00 140500.00 263.0 77.83 15.98 0 11.22 13.89 956 2484 9.12 3.62 9 52 182.10 81.60 93 0.00 265.8 20070729 140000.00 140500.00 281.7 77.81 15.97 0 11.16 8.80 970 2545 9.11 4.07 10 59 182.10 81.60 97 0.00 284.6 20070729 140000.00 140500.00 301.3 77.79 15.97 0 11.10 13.44 968 2549 9.09 4.40 11 66 182.10 81.60 100 0.00 304.5 20070729 140000.00 140500.00 321.7 77.76 15.97 0 11.04 11.17 1013 2683 9.08 5.16 13 79 182.10 81.60 100 0.00 325.0 20070729 140000.00 140500.00 343.3 77.74 15.96 0 10.99 27.85 1038 2785 9.07 5.89 15 93 182.10 81.60 100 0.00 346.8 20070729 140000.00 140500.00 365.6 77.72 15.96 0 10.91 27.33 1072 2784 9.10 7.78 20 119 182.10 81.60 100 0.00 369.4 20070729 140000.00 140500.00 390.1 77.69 15.95 0 10.87 15.61 1095 2978 9.27 13.07 33 209 182.10 81.60 100 0.00 394.1 20070729 140000.00 140500.00 412.0 77.67 15.95 0 10.82 65.56 1178 2972 9.28 16.36 43 249 182.10 81.60 100 0.00 416.1 20070729 140000.00 140500.00 438.0 77.64 15.95 0 10.71 -2.10 1332 2769 9.43 31.70 93 442 182.10 81.60 100 0.00 442.4 20070729 140000.00 140500.00 466.9 77.61 15.94 0 10.71 94.00 1429 3135 9.61 51.19 166 805 182.10 81.60 100 0.00 471.6 20070729 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 475.86 3232 3232 182.10 81.60 0 5.48 78.1 20070729 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 307.91 2857 2857 182.10 81.60 0 5.22 81.7 20070729 140500.00 141000.00 84.6 78.04 16.01 0 9.30 266.86 53 53 10.03 46.69 434 434 182.10 81.60 0 4.91 85.5 20070729 140500.00 141000.00 89.3 78.04 16.01 0 10.00 29.80 230 230 8.73 10.33 53 53 182.10 81.60 0 4.46 90.2 20070729 140500.00 141000.00 93.2 78.03 16.01 0 10.46 2.84 128 128 8.82 4.21 33 33 182.10 81.60 0 3.82 94.2 20070729 140500.00 141000.00 97.6 78.02 16.01 0 10.81 -3.35 172 241 9.93 3.78 30 100 182.10 81.60 0 3.59 98.6 20070729 140500.00 141000.00 101.0 78.02 16.01 0 10.83 1.15 259 293 9.47 3.56 17 45 182.10 81.60 0 3.25 102.1 20070729 140500.00 141000.00 104.7 78.02 16.01 0 10.90 1.39 268 322 9.28 2.97 9 26 182.10 81.60 0 2.99 105.8 20070729 140500.00 141000.00 109.2 78.01 16.01 0 10.92 3.18 376 334 9.15 2.93 10 22 182.10 81.60 0 2.72 110.3 20070729 140500.00 141000.00 113.6 78.00 16.01 0 11.00 5.70 453 411 9.12 2.71 9 20 182.10 81.60 0 2.45 114.8 20070729 140500.00 141000.00 118.9 78.00 16.01 0 11.03 0.20 478 409 9.05 2.28 8 16 182.10 81.60 1 2.14 120.1 20070729 140500.00 141000.00 125.5 77.99 16.01 0 11.07 7.40 489 429 8.97 1.91 6 13 182.10 81.60 2 1.80 126.8 20070729 140500.00 141000.00 133.4 77.98 16.00 0 11.11 8.75 598 539 9.00 2.12 7 15 182.10 81.60 4 1.51 134.8 20070729 140500.00 141000.00 141.9 77.97 16.00 0 11.14 8.19 681 697 9.01 2.20 7 18 182.10 81.60 5 1.25 143.4 20070729 140500.00 141000.00 151.1 77.96 16.00 0 11.17 9.64 751 894 9.03 2.36 7 21 182.10 81.60 7 1.01 152.7 20070729 140500.00 141000.00 161.7 77.95 16.00 0 11.21 10.64 787 1139 9.06 2.40 7 25 182.10 81.60 10 0.79 163.4 20070729 140500.00 141000.00 173.4 77.93 16.00 0 11.22 8.68 866 1475 9.10 2.73 8 33 182.10 81.60 12 0.57 175.3 20070729 140500.00 141000.00 185.7 77.92 15.99 0 11.24 -4.05 903 1851 9.14 2.97 9 42 182.10 81.60 16 0.36 187.7 20070729 140500.00 141000.00 199.1 77.90 15.99 0 11.23 -9.82 1121 2297 9.17 3.60 12 56 182.10 81.60 20 0.15 201.2 20070729 140500.00 141000.00 213.6 77.89 15.99 0 11.27 1.12 1006 2334 9.19 3.71 11 56 182.10 81.60 47 0.00 215.8 20070729 140500.00 141000.00 229.3 77.87 15.98 0 11.26 10.39 967 2297 9.16 3.66 10 51 182.10 81.60 69 0.00 231.7 20070729 140500.00 141000.00 246.0 77.85 15.98 0 11.22 3.62 978 2278 9.14 3.87 10 52 182.10 81.60 84 0.00 248.6 20070729 140500.00 141000.00 263.1 77.83 15.98 0 11.18 -2.23 1003 2388 9.12 4.17 10 56 182.10 81.60 93 0.00 265.8 20070729 140500.00 141000.00 281.7 77.81 15.97 0 11.13 -4.08 955 2422 9.09 4.25 10 59 182.10 81.60 97 0.00 284.6 20070729 140500.00 141000.00 301.3 77.79 15.97 0 11.08 -3.38 1009 2483 9.08 4.88 12 68 182.10 81.60 100 0.00 304.4 20070729 140500.00 141000.00 321.7 77.76 15.97 0 11.03 4.73 1054 2530 9.08 5.48 14 76 182.10 81.60 100 0.00 325.0 20070729 140500.00 141000.00 343.2 77.74 15.96 0 10.99 0.15 1061 2664 9.09 6.04 15 90 182.10 81.60 100 0.00 346.7 20070729 140500.00 141000.00 365.8 77.72 15.96 0 10.92 20.12 1136 2671 9.10 8.03 21 112 182.10 81.60 100 0.00 369.5 20070729 140500.00 141000.00 390.1 77.69 15.95 0 10.89 46.99 1145 2769 9.28 13.11 34 189 182.10 81.60 100 0.00 394.1 20070729 140500.00 141000.00 412.0 77.67 15.95 0 10.79 10.49 1299 2628 9.29 18.41 53 244 182.10 81.60 100 0.00 416.2 20070729 140500.00 141000.00 437.7 77.64 15.95 0 10.73 3.63 1248 2764 9.42 28.91 80 403 182.10 81.60 100 0.00 442.1 20070729 140500.00 141000.00 466.5 77.61 15.94 0 10.65 72.44 1275 2498 9.61 53.64 165 724 182.10 81.60 100 0.00 471.2 20070729 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 433.06 2631 2631 182.10 81.60 0 5.48 78.1 20070729 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 276.64 2648 2648 182.10 81.60 0 5.22 81.8 20070729 141000.00 141500.00 84.7 78.04 16.01 0 8.39 -40.73 23 23 7.89 6.15 7 7 182.10 81.60 0 4.91 85.6 20070729 141000.00 141500.00 89.1 78.04 16.01 0 9.96 -2.11 163 163 8.66 8.80 46 46 182.10 81.60 0 4.46 90.0 20070729 141000.00 141500.00 93.2 78.03 16.01 0 10.47 -5.02 178 178 8.87 3.84 51 51 182.10 81.60 0 4.08 94.2 20070729 141000.00 141500.00 97.3 78.03 16.01 0 10.75 -4.76 181 213 9.82 2.68 28 81 182.10 81.60 0 3.59 98.3 20070729 141000.00 141500.00 101.0 78.02 16.01 0 10.87 7.31 208 286 9.52 3.14 13 42 182.10 81.60 0 3.25 102.0 20070729 141000.00 141500.00 104.7 78.02 16.01 0 10.86 -1.86 283 278 9.22 2.81 10 24 182.10 81.60 0 2.99 105.8 20070729 141000.00 141500.00 109.1 78.01 16.01 0 10.93 1.00 368 349 9.11 2.65 9 20 182.10 81.60 0 2.72 110.3 20070729 141000.00 141500.00 113.6 78.01 16.01 0 11.02 -1.97 457 430 9.08 2.49 8 18 182.10 81.60 0 2.45 114.8 20070729 141000.00 141500.00 118.9 78.00 16.01 0 11.05 0.91 429 410 9.02 2.05 6 14 182.10 81.60 1 2.14 120.1 20070729 141000.00 141500.00 125.6 77.99 16.01 0 11.08 1.34 437 428 8.95 1.62 5 11 182.10 81.60 2 1.80 126.9 20070729 141000.00 141500.00 133.4 77.98 16.00 0 11.08 5.44 546 517 8.97 2.03 6 14 182.10 81.60 4 1.51 134.8 20070729 141000.00 141500.00 141.9 77.97 16.00 0 11.11 11.45 614 659 8.97 2.05 6 16 182.10 81.60 5 1.25 143.4 20070729 141000.00 141500.00 151.1 77.96 16.00 0 11.17 15.42 686 843 8.99 2.04 6 18 182.10 81.60 6 1.01 152.7 20070729 141000.00 141500.00 161.6 77.95 16.00 0 11.21 8.32 719 1120 9.03 2.11 6 22 182.10 81.60 10 0.79 163.3 20070729 141000.00 141500.00 173.4 77.93 16.00 0 11.22 -10.20 808 1447 9.07 2.47 7 30 182.10 81.60 12 0.57 175.2 20070729 141000.00 141500.00 185.6 77.92 15.99 0 11.22 2.24 935 1824 9.12 2.95 10 42 182.10 81.60 16 0.36 187.5 20070729 141000.00 141500.00 199.1 77.90 15.99 0 11.23 4.76 1089 2232 9.14 3.40 11 53 182.10 81.60 20 0.15 201.2 20070729 141000.00 141500.00 213.6 77.89 15.99 0 11.24 -3.90 1010 2299 9.18 3.78 11 56 182.10 81.60 47 0.00 215.8 20070729 141000.00 141500.00 229.4 77.87 15.98 0 11.22 -6.57 954 2235 9.14 3.74 10 51 182.10 81.60 69 0.00 231.8 20070729 141000.00 141500.00 245.9 77.85 15.98 0 11.20 -7.05 908 2219 9.13 3.72 9 50 182.10 81.60 84 0.00 248.5 20070729 141000.00 141500.00 263.1 77.83 15.98 0 11.17 -10.75 929 2260 9.10 3.92 9 51 182.10 81.60 93 0.00 265.8 20070729 141000.00 141500.00 281.7 77.81 15.97 0 11.12 -3.67 963 2284 9.08 4.35 10 57 182.10 81.60 97 0.00 284.6 20070729 141000.00 141500.00 301.3 77.79 15.97 0 11.07 -6.72 969 2372 9.07 4.77 11 64 182.10 81.60 100 0.00 304.4 20070729 141000.00 141500.00 321.7 77.76 15.97 0 11.02 4.52 978 2375 9.06 5.36 13 72 182.10 81.60 100 0.00 325.0 20070729 141000.00 141500.00 343.3 77.74 15.96 0 10.94 -2.17 1069 2404 9.08 6.87 17 91 182.10 81.60 100 0.00 346.8 20070729 141000.00 141500.00 365.8 77.72 15.96 0 10.91 -2.84 1072 2552 9.09 7.68 19 108 182.10 81.60 100 0.00 369.6 20070729 141000.00 141500.00 390.3 77.69 15.95 0 10.85 -2.41 1075 2590 9.26 13.23 33 185 182.10 81.60 100 0.00 394.3 20070729 141000.00 141500.00 411.8 77.67 15.95 0 10.80 9.06 1119 2550 9.27 16.03 41 214 182.10 81.60 100 0.00 416.0 20070729 141000.00 141500.00 437.9 77.64 15.95 0 10.74 -71.94 1097 2606 9.40 26.10 68 367 182.10 81.60 100 0.00 442.3 20070729 141000.00 141500.00 466.5 77.61 15.94 0 10.72 -44.07 952 3135 9.64 42.81 112 814 182.10 81.60 100 0.00 471.2 20070729 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 487.36 3054 3054 182.10 81.60 0 5.48 78.1 20070729 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 308.63 2811 2811 182.10 81.60 0 5.22 81.8 20070729 141500.00 142000.00 84.6 78.04 16.01 0 9.97 -37.64 6955 6955 9.64 210.76 4137 4137 182.10 81.60 0 4.91 85.5 20070729 141500.00 142000.00 89.2 78.04 16.01 0 9.98 12.30 249 249 8.72 10.81 56 56 182.10 81.60 0 4.46 90.1 20070729 141500.00 142000.00 93.1 78.03 16.01 0 10.44 1.73 174 174 8.93 4.08 72 72 182.10 81.60 0 4.15 94.1 20070729 141500.00 142000.00 97.3 78.03 16.01 0 10.84 7.07 148 242 9.97 2.84 25 95 182.10 81.60 0 3.59 98.3 20070729 141500.00 142000.00 100.9 78.02 16.01 0 10.91 1.17 234 294 9.51 2.96 14 40 182.10 81.60 0 3.25 102.0 20070729 141500.00 142000.00 104.7 78.02 16.01 0 10.96 3.83 273 283 9.27 2.34 9 21 182.10 81.60 0 2.99 105.8 20070729 141500.00 142000.00 109.1 78.01 16.01 0 11.00 9.25 382 341 9.13 2.34 8 18 182.10 81.60 0 2.72 110.2 20070729 141500.00 142000.00 113.6 78.01 16.01 0 11.09 -3.79 420 412 9.13 2.15 7 17 182.10 81.60 0 2.45 114.8 20070729 141500.00 142000.00 118.8 78.00 16.01 0 11.11 0.29 424 407 9.06 1.93 6 13 182.10 81.60 1 2.14 120.1 20070729 141500.00 142000.00 125.6 77.99 16.01 0 11.11 2.18 438 430 8.97 1.65 5 11 182.10 81.60 2 1.80 126.9 20070729 141500.00 142000.00 133.3 77.98 16.00 0 11.12 11.21 523 529 9.00 1.98 6 14 182.10 81.60 4 1.51 134.8 20070729 141500.00 142000.00 141.8 77.97 16.00 0 11.14 14.98 605 658 8.99 2.04 6 16 182.10 81.60 5 1.25 143.3 20070729 141500.00 142000.00 151.1 77.96 16.00 0 11.18 1.61 654 846 9.02 2.01 6 18 182.10 81.60 6 1.01 152.7 20070729 141500.00 142000.00 161.5 77.95 16.00 0 11.21 9.91 727 1120 9.05 2.26 7 24 182.10 81.60 9 0.79 163.3 20070729 141500.00 142000.00 173.4 77.93 16.00 0 11.21 9.94 834 1436 9.09 2.72 8 32 182.10 81.60 12 0.57 175.3 20070729 141500.00 142000.00 185.7 77.92 15.99 0 11.20 -0.22 935 1812 9.14 3.23 10 45 182.10 81.60 16 0.36 187.7 20070729 141500.00 142000.00 199.2 77.90 15.99 0 11.21 6.99 1060 2261 9.17 3.59 12 57 182.10 81.60 20 0.15 201.3 20070729 141500.00 142000.00 213.5 77.89 15.99 0 11.24 -13.04 957 2303 9.19 3.70 11 57 182.10 81.60 47 0.00 215.8 20070729 141500.00 142000.00 229.3 77.87 15.98 0 11.23 2.43 913 2273 9.14 3.61 9 51 182.10 81.60 69 0.00 231.7 20070729 141500.00 142000.00 246.0 77.85 15.98 0 11.21 -9.46 916 2256 9.13 3.61 9 50 182.10 81.60 84 0.00 248.5 20070729 141500.00 142000.00 263.1 77.83 15.98 0 11.16 -6.57 918 2265 9.09 3.80 9 51 182.10 81.60 93 0.00 265.9 20070729 141500.00 142000.00 281.6 77.81 15.97 0 11.12 1.14 933 2298 9.07 4.10 10 55 182.10 81.60 97 0.00 284.5 20070729 141500.00 142000.00 301.2 77.79 15.97 0 11.07 5.66 940 2362 9.06 4.51 11 62 182.10 81.60 100 0.00 304.3 20070729 141500.00 142000.00 321.7 77.76 15.97 0 11.00 -18.87 987 2390 9.06 5.63 14 76 182.10 81.60 100 0.00 325.0 20070729 141500.00 142000.00 343.2 77.74 15.96 0 10.95 5.24 985 2518 9.08 6.41 15 91 182.10 81.60 100 0.00 346.7 20070729 141500.00 142000.00 365.6 77.72 15.96 0 10.90 -21.77 1072 2498 9.10 8.10 20 111 182.10 81.60 100 0.00 369.4 20070729 141500.00 142000.00 390.1 77.69 15.95 0 10.84 -12.60 1140 2676 9.27 14.67 38 208 182.10 81.60 100 0.00 394.1 20070729 141500.00 142000.00 412.0 77.67 15.95 0 10.75 0.84 1174 2570 9.28 18.95 50 254 182.10 81.60 100 0.00 416.2 20070729 141500.00 142000.00 437.8 77.64 15.95 0 10.69 33.85 1206 2624 9.41 31.51 86 426 182.10 81.60 100 0.00 442.2 20070729 141500.00 142000.00 466.5 77.61 15.94 0 10.69 31.29 1096 2645 9.61 45.64 128 681 182.10 81.60 100 0.00 471.2 20070729 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.33 701.98 4314 4314 182.10 81.60 1 5.48 78.0 20070729 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.38 491.35 4769 4769 182.10 81.60 0 5.22 81.7 20070729 142000.00 142500.00 84.5 78.04 16.01 0 8.84 -120.17 48 48 9.34 67.95 151 151 182.10 81.60 0 4.91 85.4 20070729 142000.00 142500.00 88.4 78.04 16.01 0 10.68 62.52 4 4 11.48 11.60 25 25 182.10 81.60 1 4.46 89.4 20070729 142000.00 142500.00 93.8 78.03 16.01 0 10.54 16.52 143 143 9.58 12.67 69 69 182.10 81.60 0 3.87 94.8 20070729 142000.00 142500.00 97.5 78.02 16.01 0 10.65 -5.42 280 177 9.75 5.61 50 93 182.10 81.60 0 3.59 98.6 20070729 142000.00 142500.00 101.1 78.02 16.01 0 10.89 -12.44 199 295 9.66 4.94 18 58 182.10 81.60 0 3.25 102.2 20070729 142000.00 142500.00 105.0 78.02 16.01 0 10.90 -5.61 294 292 9.36 3.77 13 31 182.10 81.60 0 2.99 106.1 20070729 142000.00 142500.00 109.3 78.01 16.01 0 10.96 -0.04 403 374 9.26 3.71 12 27 182.10 81.60 0 2.72 110.4 20070729 142000.00 142500.00 113.7 78.00 16.01 0 11.01 1.92 464 402 9.24 3.69 11 25 182.10 81.60 0 2.45 114.9 20070729 142000.00 142500.00 119.0 78.00 16.01 0 11.04 1.62 433 400 9.22 3.05 9 21 182.10 81.60 1 2.14 120.2 20070729 142000.00 142500.00 125.6 77.99 16.01 0 11.08 9.24 440 438 9.07 2.47 6 15 182.10 81.60 2 1.80 126.9 20070729 142000.00 142500.00 133.4 77.98 16.00 0 11.07 13.48 561 499 9.13 3.08 9 21 182.10 81.60 3 1.51 134.8 20070729 142000.00 142500.00 141.8 77.97 16.00 0 11.13 2.01 593 631 9.11 2.89 8 20 182.10 81.60 5 1.25 143.3 20070729 142000.00 142500.00 151.2 77.96 16.00 0 11.17 -0.05 658 826 9.14 2.74 8 23 182.10 81.60 6 1.01 152.8 20070729 142000.00 142500.00 161.7 77.95 16.00 0 11.20 -0.77 724 1111 9.16 2.97 8 30 182.10 81.60 9 0.79 163.4 20070729 142000.00 142500.00 173.6 77.93 16.00 0 11.22 -3.43 821 1515 9.18 3.27 9 38 182.10 81.60 12 0.57 175.4 20070729 142000.00 142500.00 185.8 77.92 15.99 0 11.21 -0.34 904 1904 9.22 3.64 11 52 182.10 81.60 16 0.36 187.8 20070729 142000.00 142500.00 199.3 77.90 15.99 0 11.19 -0.43 1092 2262 9.19 3.99 13 63 182.10 81.60 20 0.15 201.4 20070729 142000.00 142500.00 213.7 77.89 15.99 0 11.23 -7.44 976 2296 9.18 3.83 11 58 182.10 81.60 47 0.00 215.9 20070729 142000.00 142500.00 229.3 77.87 15.98 0 11.23 -10.47 912 2277 9.12 3.54 9 49 182.10 81.60 69 0.00 231.7 20070729 142000.00 142500.00 246.1 77.85 15.98 0 11.20 -19.89 873 2298 9.10 3.45 8 48 182.10 81.60 84 0.00 248.6 20070729 142000.00 142500.00 263.0 77.83 15.98 0 11.16 -13.40 927 2303 9.07 3.65 9 50 182.10 81.60 93 0.00 265.8 20070729 142000.00 142500.00 281.7 77.81 15.97 0 11.11 -20.60 915 2335 9.06 3.95 9 55 182.10 81.60 97 0.00 284.7 20070729 142000.00 142500.00 301.1 77.79 15.97 0 11.07 -15.80 991 2408 9.05 4.62 11 63 182.10 81.60 100 0.00 304.2 20070729 142000.00 142500.00 321.7 77.76 15.97 0 11.00 -9.14 987 2414 9.05 5.46 13 74 182.10 81.60 100 0.00 325.0 20070729 142000.00 142500.00 343.1 77.74 15.96 0 10.94 -15.32 1068 2412 9.06 6.85 17 90 182.10 81.60 100 0.00 346.7 20070729 142000.00 142500.00 365.9 77.72 15.96 0 10.88 -2.22 1059 2530 9.08 8.19 20 112 182.10 81.60 100 0.00 369.7 20070729 142000.00 142500.00 390.1 77.69 15.95 0 10.83 -26.12 1102 2551 9.25 14.35 36 195 182.10 81.60 100 0.00 394.0 20070729 142000.00 142500.00 412.4 77.67 15.95 0 10.78 -7.50 1232 2556 9.27 17.77 49 232 182.10 81.60 100 0.00 416.6 20070729 142000.00 142500.00 437.9 77.64 15.95 0 10.70 -8.71 1186 2764 9.41 29.13 80 424 182.10 81.60 100 0.00 442.3 20070729 142000.00 142500.00 466.7 77.61 15.94 0 10.50 18.08 1840 1867 9.58 75.71 349 850 182.10 81.60 100 0.00 471.4 20070729 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 473.58 2917 2917 182.10 81.60 1 5.48 78.1 20070729 142500.00 143000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.16 306.81 2862 2862 182.10 81.60 0 5.22 81.9 20070729 142500.00 143000.00 84.7 78.04 16.01 0 9.53 21.96 709 709 9.24 51.64 846 846 182.10 81.60 0 4.91 85.6 20070729 142500.00 143000.00 89.1 78.04 16.01 0 10.00 -8.25 195 195 8.68 8.96 46 46 182.10 81.60 0 4.46 90.1 20070729 142500.00 143000.00 93.1 78.03 16.01 0 10.29 26.81 1 1 8.27 3.02 0 0 182.10 81.60 0 1.27 94.1 20070729 142500.00 143000.00 97.3 78.03 16.01 0 10.89 6.86 117 252 10.16 3.48 27 131 182.10 81.60 0 3.59 98.3 20070729 142500.00 143000.00 101.0 78.02 16.01 0 10.87 7.47 214 294 9.52 3.41 14 44 182.10 81.60 0 3.25 102.0 20070729 142500.00 143000.00 104.6 78.02 16.01 0 10.84 2.51 296 297 9.22 3.06 11 26 182.10 81.60 0 2.99 105.8 20070729 142500.00 143000.00 109.1 78.01 16.01 0 10.88 -1.66 403 360 9.11 3.18 11 24 182.10 81.60 0 2.72 110.2 20070729 142500.00 143000.00 113.6 78.01 16.01 0 10.95 1.10 440 394 9.10 2.81 10 21 182.10 81.60 0 2.45 114.8 20070729 142500.00 143000.00 118.8 78.00 16.01 0 11.00 0.11 425 393 9.04 2.34 7 16 182.10 81.60 1 2.14 120.1 20070729 142500.00 143000.00 125.6 77.99 16.01 0 11.03 16.47 440 408 8.95 1.89 5 12 182.10 81.60 2 1.80 126.9 20070729 142500.00 143000.00 133.3 77.98 16.00 0 11.07 12.72 512 494 8.98 2.02 6 14 182.10 81.60 3 1.51 134.8 20070729 142500.00 143000.00 141.9 77.97 16.00 0 11.13 8.96 573 615 8.98 1.99 6 15 182.10 81.60 6 1.25 143.4 20070729 142500.00 143000.00 151.2 77.96 16.00 0 11.16 4.15 647 846 8.99 2.11 6 18 182.10 81.60 6 1.01 152.8 20070729 142500.00 143000.00 161.6 77.95 16.00 0 11.20 4.23 735 1151 9.03 2.24 7 23 182.10 81.60 9 0.79 163.3 20070729 142500.00 143000.00 173.5 77.93 16.00 0 11.21 -2.98 804 1481 9.07 2.56 8 32 182.10 81.60 12 0.57 175.3 20070729 142500.00 143000.00 185.6 77.92 15.99 0 11.21 -10.81 947 1897 9.14 3.07 10 45 182.10 81.60 16 0.36 187.6 20070729 142500.00 143000.00 199.1 77.90 15.99 0 11.23 -20.33 1085 2354 9.15 3.40 11 55 182.10 81.60 21 0.15 201.2 20070729 142500.00 143000.00 213.6 77.89 15.99 0 11.24 -2.30 957 2331 9.17 3.64 10 56 182.10 81.60 47 0.00 215.8 20070729 142500.00 143000.00 229.3 77.87 15.98 0 11.24 -14.69 939 2342 9.14 3.52 9 50 182.10 81.60 69 0.00 231.7 20070729 142500.00 143000.00 246.0 77.85 15.98 0 11.22 -19.21 914 2303 9.12 3.58 8 49 182.10 81.60 84 0.00 248.6 20070729 142500.00 143000.00 263.0 77.83 15.98 0 11.17 -16.10 908 2340 9.10 3.77 9 53 182.10 81.60 92 0.00 265.8 20070729 142500.00 143000.00 281.6 77.81 15.97 0 11.11 -20.71 972 2383 9.08 4.28 10 59 182.10 81.60 97 0.00 284.6 20070729 142500.00 143000.00 301.3 77.79 15.97 0 11.06 -16.20 932 2476 9.06 4.65 11 67 182.10 81.60 100 0.00 304.4 20070729 142500.00 143000.00 321.7 77.76 15.97 0 11.00 -18.83 1002 2513 9.06 5.68 14 81 182.10 81.60 100 0.00 325.0 20070729 142500.00 143000.00 343.1 77.74 15.96 0 10.95 -2.03 1001 2615 9.07 6.28 15 92 182.10 81.60 100 0.00 346.7 20070729 142500.00 143000.00 365.9 77.72 15.96 0 10.88 -0.20 1073 2579 9.08 8.17 21 115 182.10 81.60 100 0.00 369.6 20070729 142500.00 143000.00 390.2 77.69 15.95 0 10.82 -4.03 1131 2680 9.26 14.87 38 209 182.10 81.60 100 0.00 394.2 20070729 142500.00 143000.00 412.0 77.67 15.95 0 10.75 -14.21 1174 2682 9.26 18.21 49 257 182.10 81.60 100 0.00 416.2 20070729 142500.00 143000.00 438.0 77.64 15.95 0 10.68 38.54 1490 2772 9.42 35.71 112 476 182.10 81.60 100 0.00 442.4 20070729 142500.00 143000.00 466.6 77.61 15.94 0 10.72 1.40 1236 3094 9.62 46.75 136 760 182.10 81.60 100 0.00 471.3 20070729 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 461.28 2877 2877 182.10 81.60 1 5.48 78.1 20070729 143000.00 143500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.12 291.35 2652 2652 182.10 81.60 0 5.22 81.7 20070729 143000.00 143500.00 84.6 78.04 16.01 0 9.30 -305.01 121 121 7.30 7.99 1 1 182.10 81.60 0 4.91 85.5 20070729 143000.00 143500.00 88.9 78.04 16.01 0 9.93 -19.30 64 64 8.86 8.58 58 58 182.10 81.60 0 4.46 89.8 20070729 143000.00 143500.00 93.2 78.03 16.01 0 10.45 5.60 136 136 8.88 4.50 43 43 182.10 81.60 1 3.94 94.2 20070729 143000.00 143500.00 97.4 78.03 16.01 0 10.90 7.00 118 262 9.93 3.06 16 79 182.10 81.60 0 3.59 98.5 20070729 143000.00 143500.00 101.0 78.02 16.01 0 10.77 9.30 269 263 9.40 3.61 17 41 182.10 81.60 0 3.25 102.1 20070729 143000.00 143500.00 104.7 78.02 16.01 0 10.83 -3.95 285 291 9.22 3.01 11 26 182.10 81.60 0 2.99 105.8 20070729 143000.00 143500.00 109.1 78.01 16.01 0 10.87 3.78 400 371 9.11 3.21 11 24 182.10 81.60 0 2.72 110.3 20070729 143000.00 143500.00 113.6 78.00 16.01 0 10.92 2.17 454 413 9.08 3.03 10 22 182.10 81.60 0 2.45 114.8 20070729 143000.00 143500.00 118.9 78.00 16.01 0 10.96 -5.44 427 387 9.01 2.36 7 16 182.10 81.60 1 2.14 120.1 20070729 143000.00 143500.00 125.6 77.99 16.01 0 11.01 0.39 448 425 8.93 1.96 6 13 182.10 81.60 2 1.80 126.9 20070729 143000.00 143500.00 133.4 77.98 16.00 0 11.06 2.93 512 498 8.96 1.99 6 14 182.10 81.60 3 1.51 134.8 20070729 143000.00 143500.00 141.8 77.97 16.00 0 11.11 -6.30 572 622 8.96 2.02 6 15 182.10 81.60 6 1.25 143.3 20070729 143000.00 143500.00 151.2 77.96 16.00 0 11.15 2.77 676 860 8.97 2.09 6 18 182.10 81.60 6 1.01 152.8 20070729 143000.00 143500.00 161.6 77.95 16.00 0 11.18 -3.80 732 1143 9.02 2.23 7 24 182.10 81.60 9 0.79 163.3 20070729 143000.00 143500.00 173.4 77.93 16.00 0 11.20 3.04 825 1490 9.06 2.48 8 32 182.10 81.60 12 0.57 175.2 20070729 143000.00 143500.00 185.6 77.92 15.99 0 11.21 -7.20 940 1905 9.12 3.01 9 43 182.10 81.60 16 0.36 187.6 20070729 143000.00 143500.00 199.2 77.90 15.99 0 11.20 -10.65 1115 2253 9.13 3.57 12 55 182.10 81.60 21 0.15 201.3 20070729 143000.00 143500.00 213.6 77.89 15.99 0 11.23 -26.28 963 2302 9.16 3.67 10 54 182.10 81.60 47 0.00 215.8 20070729 143000.00 143500.00 229.4 77.87 15.98 0 11.23 -21.42 934 2281 9.12 3.46 9 48 182.10 81.60 69 0.00 231.7 20070729 143000.00 143500.00 245.9 77.85 15.98 0 11.22 -29.49 893 2283 9.10 3.32 8 47 182.10 81.60 82 0.00 248.5 20070729 143000.00 143500.00 263.1 77.83 15.98 0 11.15 -13.48 971 2221 9.08 4.05 10 52 182.10 81.60 92 0.00 265.9 20070729 143000.00 143500.00 281.6 77.81 15.97 0 11.10 -29.06 984 2264 9.07 4.49 11 57 182.10 81.60 97 0.00 284.6 20070729 143000.00 143500.00 301.3 77.79 15.97 0 11.05 -12.58 1011 2303 9.06 4.94 12 64 182.10 81.60 100 0.00 304.5 20070729 143000.00 143500.00 321.6 77.76 15.97 0 11.00 -22.39 1002 2396 9.05 5.44 13 73 182.10 81.60 100 0.00 325.0 20070729 143000.00 143500.00 343.1 77.74 15.96 0 10.95 -17.07 1042 2445 9.05 6.44 16 87 182.10 81.60 100 0.00 346.7 20070729 143000.00 143500.00 365.8 77.72 15.96 0 10.89 -11.50 1096 2512 9.07 8.18 20 109 182.10 81.60 100 0.00 369.6 20070729 143000.00 143500.00 390.2 77.69 15.95 0 10.82 10.66 1117 2584 9.25 14.61 36 196 182.10 81.60 100 0.00 394.2 20070729 143000.00 143500.00 411.8 77.67 15.95 0 10.77 -17.71 1234 2599 9.27 17.97 50 241 182.10 81.60 100 0.00 416.0 20070729 143000.00 143500.00 438.0 77.64 15.95 0 10.67 -10.66 1443 2546 9.40 34.71 106 428 182.10 81.60 100 0.00 442.5 20070729 143000.00 143500.00 466.5 77.61 15.94 0 10.66 -144.27 1007 2449 9.61 46.70 127 683 182.10 81.60 100 0.00 471.2 20070729 143500.00 144000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.27 828.14 3719 3719 182.10 81.60 0 5.48 78.2 20070729 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 569.10 4547 4547 182.10 81.60 0 5.22 81.8 20070729 143500.00 144000.00 84.4 78.04 16.01 0 9.18 78.03 3 3 9.68 7.16 9 9 182.10 81.60 0 4.91 85.3 20070729 143500.00 144000.00 89.0 78.04 16.01 0 9.95 9.82 146 146 9.00 18.59 100 100 182.10 81.60 0 4.46 89.9 20070729 143500.00 144000.00 92.2 78.03 16.01 0 10.36 15.24 411 411 9.63 13.26 792 792 182.10 81.60 0 4.55 93.2 20070729 143500.00 144000.00 96.9 78.03 16.01 0 11.01 -13.36 81 282 10.71 10.16 50 367 182.10 81.60 0 3.59 98.0 20070729 143500.00 144000.00 101.2 78.02 16.01 0 10.88 -2.95 175 294 9.48 8.07 10 36 182.10 81.60 0 3.25 102.3 20070729 143500.00 144000.00 104.8 78.02 16.01 0 10.84 1.14 300 304 9.43 5.95 17 42 182.10 81.60 0 2.99 105.9 20070729 143500.00 144000.00 109.3 78.01 16.01 0 10.90 11.27 420 381 9.35 5.91 17 38 182.10 81.60 0 2.72 110.5 20070729 143500.00 144000.00 113.6 78.01 16.01 0 10.96 -3.46 444 398 9.24 4.52 13 28 182.10 81.60 0 2.45 114.8 20070729 143500.00 144000.00 119.0 78.00 16.01 0 11.00 1.21 457 385 9.22 3.78 12 24 182.10 81.60 1 2.14 120.2 20070729 143500.00 144000.00 125.7 77.99 16.01 0 11.03 -3.87 467 414 9.12 3.09 9 19 182.10 81.60 2 1.80 127.0 20070729 143500.00 144000.00 133.6 77.98 16.00 0 11.09 13.78 522 520 9.14 2.88 9 21 182.10 81.60 3 1.51 135.0 20070729 143500.00 144000.00 142.0 77.97 16.00 0 11.13 6.99 614 649 9.16 3.21 9 22 182.10 81.60 6 1.25 143.5 20070729 143500.00 144000.00 151.2 77.96 16.00 0 11.14 7.74 682 839 9.13 3.26 8 25 182.10 81.60 6 1.01 152.8 20070729 143500.00 144000.00 161.6 77.95 16.00 0 11.20 4.15 759 1183 9.21 3.24 9 34 182.10 81.60 9 0.79 163.3 20070729 143500.00 144000.00 173.7 77.93 16.00 0 11.20 -0.91 841 1507 9.22 3.77 11 44 182.10 81.60 12 0.57 175.5 20070729 143500.00 144000.00 185.7 77.92 15.99 0 11.20 -18.53 990 1837 9.24 4.27 13 57 182.10 81.60 16 0.36 187.7 20070729 143500.00 144000.00 199.3 77.90 15.99 0 11.19 -19.20 1111 2228 9.20 4.02 13 63 182.10 81.60 21 0.15 201.4 20070729 143500.00 144000.00 213.7 77.89 15.99 0 11.23 -17.61 982 2329 9.18 3.85 11 59 182.10 81.60 47 0.00 216.0 20070729 143500.00 144000.00 229.3 77.87 15.98 0 11.23 -26.33 948 2243 9.13 3.57 9 49 182.10 81.60 69 0.00 231.7 20070729 143500.00 144000.00 245.9 77.85 15.98 0 11.21 -24.76 962 2283 9.10 3.62 9 49 182.10 81.60 82 0.00 248.5 20070729 143500.00 144000.00 263.1 77.83 15.98 0 11.16 -20.19 959 2220 9.08 3.92 9 50 182.10 81.60 92 0.00 265.8 20070729 143500.00 144000.00 281.7 77.81 15.97 0 11.10 -25.19 1015 2264 9.06 4.54 11 57 182.10 81.60 97 0.00 284.6 20070729 143500.00 144000.00 301.2 77.79 15.97 0 11.05 -23.34 992 2226 9.04 4.84 12 60 182.10 81.60 100 0.00 304.4 20070729 143500.00 144000.00 321.6 77.76 15.97 0 11.01 -2.50 1035 2325 9.04 5.43 13 70 182.10 81.60 100 0.00 324.9 20070729 143500.00 144000.00 343.2 77.74 15.96 0 10.95 -15.68 1047 2372 9.05 6.18 15 81 182.10 81.60 100 0.00 346.7 20070729 143500.00 144000.00 365.9 77.72 15.96 0 10.89 -7.94 1092 2363 9.06 7.66 20 99 182.10 81.60 100 0.00 369.6 20070729 143500.00 144000.00 390.1 77.69 15.95 0 10.85 6.50 1127 2397 9.22 13.28 33 163 182.10 81.60 100 0.00 394.1 20070729 143500.00 144000.00 412.0 77.67 15.95 0 10.78 -13.30 1229 2412 9.25 16.78 46 209 182.10 81.60 100 0.00 416.2 20070729 143500.00 144000.00 437.6 77.64 15.95 0 10.71 -65.49 1339 2365 9.37 28.74 86 345 182.10 81.60 100 0.00 442.1 20070729 143500.00 144000.00 466.4 77.61 15.94 0 10.70 6.21 1469 2777 9.58 50.27 165 698 182.10 81.60 100 0.00 471.1 20070729 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 445.96 2815 2815 182.10 81.60 0 5.48 78.1 20070729 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 283.03 2627 2627 182.10 81.60 0 5.22 81.8 20070729 144000.00 144500.00 84.6 78.04 16.01 3 8.71 -330.92 1 1 8.71 1.00 1 1 182.10 81.60 0 4.91 85.6 20070729 144000.00 144500.00 89.1 78.04 16.01 0 10.00 -11.17 195 195 8.66 8.31 43 43 182.10 81.60 0 4.46 90.1 20070729 144000.00 144500.00 93.2 78.03 16.01 0 10.48 -8.45 367 367 9.08 4.20 150 150 182.10 81.60 0 4.38 94.2 20070729 144000.00 144500.00 97.3 78.03 16.01 0 10.82 -9.08 150 247 9.93 2.70 24 93 182.10 81.60 0 3.59 98.3 20070729 144000.00 144500.00 100.9 78.02 16.01 0 10.86 -18.40 223 272 9.50 3.63 15 42 182.10 81.60 0 3.25 102.0 20070729 144000.00 144500.00 104.7 78.02 16.01 0 10.92 -2.46 247 302 9.25 2.52 8 23 182.10 81.60 0 2.99 105.8 20070729 144000.00 144500.00 109.1 78.01 16.01 0 10.94 -3.35 380 368 9.10 2.57 8 19 182.10 81.60 0 2.72 110.3 20070729 144000.00 144500.00 113.6 78.01 16.01 0 11.01 3.21 409 403 9.08 2.33 7 17 182.10 81.60 0 2.45 114.8 20070729 144000.00 144500.00 118.8 78.00 16.01 0 11.05 2.10 418 392 9.03 1.98 6 14 182.10 81.60 1 2.14 120.1 20070729 144000.00 144500.00 125.6 77.99 16.01 0 11.07 4.00 423 421 8.94 1.65 5 11 182.10 81.60 2 1.80 126.9 20070729 144000.00 144500.00 133.4 77.98 16.00 0 11.09 13.04 514 488 8.97 1.87 6 13 182.10 81.60 3 1.51 134.8 20070729 144000.00 144500.00 141.9 77.97 16.00 0 11.14 6.76 583 619 8.96 1.88 6 14 182.10 81.60 6 1.25 143.4 20070729 144000.00 144500.00 151.2 77.96 16.00 0 11.17 5.80 665 865 8.98 1.93 6 18 182.10 81.60 6 1.01 152.8 20070729 144000.00 144500.00 161.6 77.95 16.00 0 11.20 0.14 735 1170 9.02 2.17 6 23 182.10 81.60 9 0.79 163.3 20070729 144000.00 144500.00 173.4 77.93 16.00 0 11.20 -5.34 854 1504 9.06 2.54 8 31 182.10 81.60 12 0.57 175.2 20070729 144000.00 144500.00 185.6 77.92 15.99 0 11.20 8.25 958 1937 9.13 3.07 10 45 182.10 81.60 16 0.36 187.6 20070729 144000.00 144500.00 199.2 77.90 15.99 0 11.20 -2.37 1082 2338 9.14 3.51 12 58 182.10 81.60 21 0.15 201.3 20070729 144000.00 144500.00 213.7 77.89 15.99 0 11.24 -15.08 983 2375 9.16 3.62 10 56 182.10 81.60 47 0.00 215.9 20070729 144000.00 144500.00 229.3 77.87 15.98 0 11.25 -12.64 921 2445 9.13 3.31 8 50 182.10 81.60 68 0.00 231.7 20070729 144000.00 144500.00 246.0 77.85 15.98 0 11.22 -16.24 915 2432 9.10 3.31 8 49 182.10 81.60 82 0.00 248.5 20070729 144000.00 144500.00 263.1 77.83 15.98 0 11.15 -11.28 953 2367 9.08 3.98 9 54 182.10 81.60 92 0.00 265.8 20070729 144000.00 144500.00 281.6 77.81 15.97 0 11.09 -6.39 981 2433 9.06 4.38 11 61 182.10 81.60 97 0.00 284.6 20070729 144000.00 144500.00 301.3 77.79 15.97 0 11.02 -9.02 1011 2422 9.04 5.01 12 68 182.10 81.60 100 0.00 304.4 20070729 144000.00 144500.00 321.7 77.76 15.97 0 10.98 11.26 986 2548 9.03 5.39 13 77 182.10 81.60 100 0.00 325.0 20070729 144000.00 144500.00 343.2 77.74 15.96 0 10.92 26.18 1036 2651 9.05 6.64 16 97 182.10 81.60 100 0.00 346.7 20070729 144000.00 144500.00 365.7 77.72 15.96 0 10.86 13.22 1073 2657 9.08 8.43 21 121 182.10 81.60 100 0.00 369.4 20070729 144000.00 144500.00 390.1 77.69 15.95 0 10.80 22.14 1090 2626 9.26 15.38 39 216 182.10 81.60 100 0.00 394.1 20070729 144000.00 144500.00 412.0 77.67 15.95 0 10.73 30.14 1179 2832 9.26 19.12 51 280 182.10 81.60 100 0.00 416.2 20070729 144000.00 144500.00 437.8 77.64 15.95 0 10.68 8.04 1176 2754 9.41 30.75 82 439 182.10 81.60 100 0.00 442.3 20070729 144000.00 144500.00 466.6 77.61 15.94 0 10.66 14.63 1559 2961 9.59 58.27 200 848 182.10 81.60 100 0.00 471.3 20070729 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 428.08 2571 2571 182.10 81.60 0 5.48 78.0 20070729 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 278.34 2502 2502 182.10 81.60 1 5.22 81.8 20070729 144500.00 145000.00 84.7 78.04 16.01 0 9.35 23.57 133 133 8.33 10.36 13 13 182.10 81.60 0 4.91 85.6 20070729 144500.00 145000.00 89.1 78.04 16.01 0 10.00 12.14 162 162 8.63 7.90 39 39 182.10 81.60 0 4.46 90.1 20070729 144500.00 145000.00 93.1 78.03 16.01 0 10.41 7.36 78 78 8.67 3.89 17 17 182.10 81.60 0 3.17 94.1 20070729 144500.00 145000.00 97.3 78.03 16.01 0 10.81 -4.22 140 254 9.96 2.93 24 102 182.10 81.60 0 3.59 98.3 20070729 144500.00 145000.00 100.9 78.02 16.01 0 10.78 -0.08 243 258 9.43 3.54 16 42 182.10 81.60 0 3.25 102.0 20070729 144500.00 145000.00 104.7 78.02 16.01 0 10.82 0.47 273 281 9.20 2.97 10 25 182.10 81.60 0 2.99 105.9 20070729 144500.00 145000.00 109.1 78.01 16.01 0 10.86 0.42 344 352 9.12 2.97 9 23 182.10 81.60 0 2.72 110.3 20070729 144500.00 145000.00 113.6 78.01 16.01 0 10.90 3.10 434 381 9.05 2.91 10 21 182.10 81.60 0 2.45 114.8 20070729 144500.00 145000.00 118.8 78.00 16.01 0 10.95 -0.70 410 386 9.00 2.38 7 16 182.10 81.60 1 2.14 120.1 20070729 144500.00 145000.00 125.6 77.99 16.01 0 10.98 0.75 436 406 8.91 1.92 6 13 182.10 81.60 2 1.80 127.0 20070729 144500.00 145000.00 133.4 77.98 16.00 0 11.04 8.66 459 494 8.94 1.94 5 14 182.10 81.60 3 1.51 134.8 20070729 144500.00 145000.00 141.9 77.97 16.00 0 11.08 4.05 575 602 8.93 2.03 6 15 182.10 81.60 6 1.25 143.4 20070729 144500.00 145000.00 151.2 77.96 16.00 0 11.15 7.14 648 875 8.96 1.96 6 18 182.10 81.60 6 1.01 152.8 20070729 144500.00 145000.00 161.6 77.95 16.00 0 11.17 0.57 738 1140 8.99 2.19 6 23 182.10 81.60 9 0.79 163.3 20070729 144500.00 145000.00 173.4 77.93 16.00 0 11.20 1.82 838 1536 9.05 2.47 7 31 182.10 81.60 12 0.57 175.2 20070729 144500.00 145000.00 185.6 77.92 15.99 0 11.19 4.42 978 1882 9.09 3.09 10 44 182.10 81.60 16 0.36 187.6 20070729 144500.00 145000.00 199.1 77.90 15.99 0 11.20 0.22 1081 2278 9.11 3.25 11 53 182.10 81.60 21 0.15 201.2 20070729 144500.00 145000.00 213.6 77.89 15.99 0 11.26 -10.88 978 2404 9.14 3.33 9 51 182.10 81.60 47 0.00 215.8 20070729 144500.00 145000.00 229.3 77.87 15.98 0 11.26 -12.40 959 2336 9.12 3.27 8 47 182.10 81.60 68 0.00 231.7 20070729 144500.00 145000.00 246.0 77.85 15.98 0 11.22 -14.55 950 2299 9.10 3.46 9 47 182.10 81.60 82 0.00 248.5 20070729 144500.00 145000.00 263.0 77.83 15.98 0 11.17 -14.24 947 2350 9.08 3.69 9 51 182.10 81.60 91 0.00 265.7 20070729 144500.00 145000.00 281.6 77.81 15.97 0 11.12 -17.90 980 2291 9.05 4.20 10 55 182.10 81.60 97 0.00 284.5 20070729 144500.00 145000.00 301.2 77.79 15.97 0 11.06 -5.59 988 2293 9.05 4.75 11 62 182.10 81.60 100 0.00 304.3 20070729 144500.00 145000.00 321.6 77.76 15.97 0 11.02 -3.92 958 2416 9.05 5.08 12 70 182.10 81.60 100 0.00 324.9 20070729 144500.00 145000.00 343.1 77.74 15.96 0 10.96 -9.84 1066 2465 9.06 6.45 16 86 182.10 81.60 100 0.00 346.6 20070729 144500.00 145000.00 365.9 77.72 15.96 0 10.91 14.13 1060 2511 9.10 8.05 20 109 182.10 81.60 100 0.00 369.6 20070729 144500.00 145000.00 390.1 77.69 15.95 0 10.86 14.42 1129 2546 9.26 13.57 35 184 182.10 81.60 100 0.00 394.1 20070729 144500.00 145000.00 410.7 77.67 15.95 0 10.80 -10.46 1180 2473 9.29 16.65 47 224 182.10 81.60 100 0.00 414.8 20070729 144500.00 145000.00 437.7 77.64 15.95 0 10.76 -18.99 1143 2682 9.41 25.78 67 359 182.10 81.60 100 0.00 442.1 20070729 144500.00 145000.00 466.6 77.61 15.94 0 10.62 -9.43 1555 2465 9.58 58.93 214 762 182.10 81.60 100 0.00 471.3 20070729 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 410.66 2477 2477 182.10 81.60 0 5.48 78.0 20070729 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 265.35 2466 2466 182.10 81.60 0 5.22 81.8 20070729 145000.00 145500.00 84.7 78.04 16.01 0 9.84 177.75 4279 4279 9.43 119.57 2336 2336 182.10 81.60 0 4.91 85.6 20070729 145000.00 145500.00 89.1 78.04 16.01 0 9.97 10.90 211 211 8.65 8.27 45 45 182.10 81.60 0 4.46 90.1 20070729 145000.00 145500.00 93.2 78.03 16.01 0 10.41 -14.49 162 162 8.78 4.18 38 38 182.10 81.60 0 3.92 94.2 20070729 145000.00 145500.00 97.3 78.03 16.01 0 10.71 8.20 193 227 9.74 2.77 27 80 182.10 81.60 0 3.59 98.3 20070729 145000.00 145500.00 100.9 78.02 16.01 0 10.81 -0.84 221 267 9.44 3.06 14 39 182.10 81.60 0 3.25 102.0 20070729 145000.00 145500.00 104.7 78.02 16.01 0 10.84 -0.16 258 286 9.21 2.67 9 24 182.10 81.60 0 2.99 105.8 20070729 145000.00 145500.00 109.2 78.01 16.01 0 10.85 4.82 365 352 9.08 2.90 10 22 182.10 81.60 0 2.72 110.3 20070729 145000.00 145500.00 113.6 78.01 16.01 0 10.91 -8.42 431 385 9.04 2.68 9 20 182.10 81.60 0 2.45 114.8 20070729 145000.00 145500.00 118.9 78.00 16.01 0 10.95 -9.14 421 379 8.99 2.30 7 16 182.10 81.60 0 2.14 120.1 20070729 145000.00 145500.00 125.6 77.99 16.01 0 10.97 3.27 436 394 8.90 1.90 6 12 182.10 81.60 2 1.80 126.9 20070729 145000.00 145500.00 133.4 77.98 16.00 0 11.04 1.11 498 493 8.94 1.92 6 14 182.10 81.60 3 1.51 134.8 20070729 145000.00 145500.00 141.8 77.97 16.00 0 11.09 0.25 570 627 8.94 1.95 6 15 182.10 81.60 6 1.25 143.3 20070729 145000.00 145500.00 151.2 77.96 16.00 0 11.15 3.97 654 874 8.96 1.94 6 18 182.10 81.60 6 1.01 152.8 20070729 145000.00 145500.00 161.6 77.95 16.00 0 11.18 1.56 738 1161 8.99 2.12 6 22 182.10 81.60 9 0.79 163.3 20070729 145000.00 145500.00 173.4 77.93 16.00 0 11.20 -2.07 831 1522 9.04 2.41 7 31 182.10 81.60 12 0.57 175.2 20070729 145000.00 145500.00 185.7 77.92 15.99 0 11.20 -5.72 958 1920 9.09 2.96 9 43 182.10 81.60 16 0.36 187.6 20070729 145000.00 145500.00 199.1 77.90 15.99 0 11.21 -18.74 1103 2316 9.11 3.31 11 54 182.10 81.60 21 0.15 201.2 20070729 145000.00 145500.00 213.6 77.89 15.99 0 11.24 -20.85 1038 2404 9.15 3.54 11 54 182.10 81.60 47 0.00 215.8 20070729 145000.00 145500.00 229.3 77.87 15.98 0 11.24 -27.57 981 2365 9.11 3.42 9 49 182.10 81.60 67 0.00 231.7 20070729 145000.00 145500.00 246.0 77.85 15.98 0 11.19 -21.89 1012 2297 9.09 3.84 10 51 182.10 81.60 82 0.00 248.6 20070729 145000.00 145500.00 263.1 77.83 15.98 0 11.14 -22.64 1008 2306 9.08 4.12 10 54 182.10 81.60 91 0.00 265.8 20070729 145000.00 145500.00 281.6 77.81 15.97 0 11.09 -5.64 1031 2290 9.06 4.66 11 59 182.10 81.60 97 0.00 284.6 20070729 145000.00 145500.00 301.2 77.79 15.97 0 11.05 -29.25 1008 2408 9.05 4.80 12 65 182.10 81.60 100 0.00 304.4 20070729 145000.00 145500.00 321.7 77.76 15.97 0 10.99 -7.08 1021 2430 9.04 5.50 13 74 182.10 81.60 100 0.00 325.0 20070729 145000.00 145500.00 343.1 77.74 15.96 0 10.95 -5.24 1024 2409 9.04 6.21 15 83 182.10 81.60 100 0.00 346.6 20070729 145000.00 145500.00 365.8 77.72 15.96 0 10.88 7.20 1093 2501 9.06 7.94 20 106 182.10 81.60 100 0.00 369.6 20070729 145000.00 145500.00 390.0 77.69 15.95 0 10.83 16.93 1072 2514 9.22 12.93 32 176 182.10 81.60 100 0.00 394.0 20070729 145000.00 145500.00 411.9 77.67 15.95 0 10.77 19.71 1166 2477 9.24 16.75 44 214 182.10 81.60 100 0.00 416.1 20070729 145000.00 145500.00 437.9 77.64 15.95 0 10.70 -14.80 1266 2646 9.39 29.60 84 400 182.10 81.60 100 0.00 442.3 20070729 145000.00 145500.00 466.6 77.61 15.94 0 10.68 17.24 1386 2711 9.58 49.34 157 688 182.10 81.60 100 0.00 471.3 20070729 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 417.06 2603 2603 182.10 81.60 0 5.48 78.1 20070729 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 264.10 2473 2473 182.10 81.60 0 5.22 81.8 20070729 145500.00 150000.00 84.7 78.04 16.01 0 9.00 0.86 143 143 7.50 25.14 5 5 182.10 81.60 0 4.91 85.6 20070729 145500.00 150000.00 89.1 78.04 16.01 0 9.92 10.91 154 154 8.63 8.74 46 46 182.10 81.60 1 4.46 90.1 20070729 145500.00 150000.00 93.2 78.03 16.01 0 10.37 -11.60 99 99 8.73 4.23 27 27 182.10 81.60 0 3.69 94.2 20070729 145500.00 150000.00 97.3 78.03 16.01 0 10.82 -3.05 137 253 9.97 2.90 24 103 182.10 81.60 0 3.59 98.4 20070729 145500.00 150000.00 101.0 78.02 16.01 0 10.75 -4.64 279 246 9.38 3.38 17 39 182.10 81.60 0 3.25 102.0 20070729 145500.00 150000.00 104.7 78.02 16.01 0 10.86 5.53 260 299 9.23 2.74 9 25 182.10 81.60 0 2.99 105.8 20070729 145500.00 150000.00 109.2 78.01 16.01 0 10.89 2.70 375 357 9.09 2.81 9 21 182.10 81.60 0 2.72 110.4 20070729 145500.00 150000.00 113.6 78.01 16.01 0 10.98 -3.74 370 397 9.08 2.42 7 18 182.10 81.60 0 2.45 114.8 20070729 145500.00 150000.00 118.8 78.00 16.01 0 11.01 -0.31 406 381 9.00 2.06 6 14 182.10 81.60 0 2.14 120.1 20070729 145500.00 150000.00 125.5 77.99 16.01 0 11.05 9.85 435 402 8.92 1.63 5 11 182.10 81.60 2 1.80 126.8 20070729 145500.00 150000.00 133.3 77.98 16.00 0 11.09 11.79 503 493 8.94 1.76 5 12 182.10 81.60 3 1.51 134.8 20070729 145500.00 150000.00 141.9 77.97 16.00 0 11.13 7.56 573 641 8.95 1.86 5 14 182.10 81.60 6 1.25 143.4 20070729 145500.00 150000.00 151.2 77.96 16.00 0 11.17 -0.65 664 885 8.98 1.91 6 18 182.10 81.60 6 1.01 152.8 20070729 145500.00 150000.00 161.6 77.95 16.00 0 11.20 -5.66 758 1236 9.01 2.16 6 24 182.10 81.60 9 0.79 163.3 20070729 145500.00 150000.00 173.4 77.93 16.00 0 11.21 -7.60 875 1600 9.06 2.51 8 33 182.10 81.60 12 0.57 175.3 20070729 145500.00 150000.00 185.6 77.92 15.99 0 11.20 3.86 984 1952 9.11 3.01 10 45 182.10 81.60 16 0.36 187.6 20070729 145500.00 150000.00 199.1 77.90 15.99 0 11.25 -21.21 1133 2504 9.13 3.18 11 54 182.10 81.60 21 0.15 201.2 20070729 145500.00 150000.00 213.5 77.89 15.99 0 11.24 -9.58 1048 2505 9.16 3.79 11 59 182.10 81.60 47 0.00 215.8 20070729 145500.00 150000.00 229.3 77.87 15.98 0 11.23 -15.41 999 2410 9.12 3.61 10 52 182.10 81.60 67 0.00 231.7 20070729 145500.00 150000.00 245.9 77.85 15.98 0 11.17 -11.65 1009 2395 9.10 4.11 10 55 182.10 81.60 82 0.00 248.5 20070729 145500.00 150000.00 263.1 77.83 15.98 0 11.12 -22.53 1026 2412 9.08 4.40 11 60 182.10 81.60 91 0.00 265.8 20070729 145500.00 150000.00 281.7 77.81 15.97 0 11.08 5.13 1011 2393 9.05 4.58 11 62 182.10 81.60 97 0.00 284.6 20070729 145500.00 150000.00 301.3 77.79 15.97 0 11.01 19.01 1003 2479 9.04 5.14 12 72 182.10 81.60 100 0.00 304.4 20070729 145500.00 150000.00 321.7 77.76 15.97 0 10.95 19.99 1080 2523 9.03 6.21 15 83 182.10 81.60 100 0.00 325.0 20070729 145500.00 150000.00 343.2 77.74 15.96 0 10.91 37.51 1073 2557 9.04 6.97 17 96 182.10 81.60 100 0.00 346.7 20070729 145500.00 150000.00 365.8 77.72 15.96 0 10.85 28.79 1073 2597 9.05 8.27 21 116 182.10 81.60 100 0.00 369.5 20070729 145500.00 150000.00 390.1 77.69 15.95 0 10.81 30.59 1015 2743 9.23 13.12 32 204 182.10 81.60 100 0.00 394.1 20070729 145500.00 150000.00 412.1 77.67 15.95 0 10.73 36.38 1176 2816 9.24 18.30 48 263 182.10 81.60 100 0.00 416.3 20070729 145500.00 150000.00 437.8 77.64 15.95 0 10.64 52.82 1457 2424 9.37 35.99 112 423 182.10 81.60 100 0.00 442.3 20070729 145500.00 150000.00 466.7 77.61 15.94 0 10.62 74.34 1438 2951 9.59 57.94 193 886 182.10 81.60 100 0.00 471.4 20070729 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 440.56 2661 2661 182.10 81.60 0 5.48 78.0 20070729 150000.00 150500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.11 279.05 2553 2553 182.10 81.60 0 5.23 81.8 20070729 150000.00 150500.00 84.7 78.04 16.01 0 9.39 -224.32 130 130 7.87 17.37 4 4 182.10 81.60 0 4.92 85.6 20070729 150000.00 150500.00 89.1 78.04 16.01 0 9.99 -23.22 264 264 8.68 9.48 52 52 182.10 81.60 0 4.47 90.0 20070729 150000.00 150500.00 93.2 78.03 16.01 0 10.41 -4.12 135 135 8.78 4.54 33 33 182.10 81.60 0 3.80 94.2 20070729 150000.00 150500.00 97.4 78.03 16.01 0 10.50 -0.99 460 106 9.45 4.16 67 69 182.10 81.60 0 3.60 98.5 20070729 150000.00 150500.00 100.9 78.02 16.01 0 10.79 -0.39 228 256 9.48 3.47 17 45 182.10 81.60 0 3.26 102.0 20070729 150000.00 150500.00 104.7 78.02 16.01 0 10.80 3.30 292 266 9.20 2.82 11 26 182.10 81.60 0 2.99 105.8 20070729 150000.00 150500.00 109.2 78.01 16.01 0 10.87 5.68 359 340 9.08 2.90 9 21 182.10 81.60 0 2.72 110.3 20070729 150000.00 150500.00 113.6 78.01 16.01 0 10.94 -2.53 411 387 9.06 2.65 8 19 182.10 81.60 0 2.45 114.8 20070729 150000.00 150500.00 118.9 78.00 16.01 0 10.99 -0.92 409 373 9.02 2.21 7 15 182.10 81.60 0 2.14 120.1 20070729 150000.00 150500.00 125.5 77.99 16.01 0 11.04 9.37 405 391 8.93 1.62 5 11 182.10 81.60 2 1.80 126.9 20070729 150000.00 150500.00 133.4 77.98 16.00 0 11.09 2.65 475 492 8.95 1.80 5 12 182.10 81.60 3 1.51 134.8 20070729 150000.00 150500.00 141.9 77.97 16.00 0 11.13 5.85 554 658 8.96 1.83 5 15 182.10 81.60 6 1.25 143.4 20070729 150000.00 150500.00 151.1 77.96 16.00 0 11.16 14.57 660 895 8.98 2.03 6 18 182.10 81.60 6 1.02 152.7 20070729 150000.00 150500.00 161.5 77.95 16.00 0 11.19 3.48 753 1235 9.03 2.24 7 25 182.10 81.60 9 0.79 163.3 20070729 150000.00 150500.00 173.4 77.93 16.00 0 11.21 12.37 842 1623 9.08 2.50 8 34 182.10 81.60 12 0.57 175.2 20070729 150000.00 150500.00 185.7 77.92 15.99 0 11.21 -1.61 1031 2025 9.13 3.19 11 48 182.10 81.60 16 0.36 187.6 20070729 150000.00 150500.00 199.1 77.90 15.99 0 11.23 -5.53 1162 2485 9.15 3.49 12 59 182.10 81.60 21 0.15 201.2 20070729 150000.00 150500.00 213.6 77.89 15.99 0 11.25 -2.58 1071 2486 9.17 3.77 12 59 182.10 81.60 47 0.00 215.8 20070729 150000.00 150500.00 229.2 77.87 15.98 0 11.21 -12.64 998 2394 9.13 3.78 10 54 182.10 81.60 67 0.00 231.6 20070729 150000.00 150500.00 246.0 77.85 15.98 0 11.17 6.17 1016 2415 9.11 4.23 11 57 182.10 81.60 81 0.00 248.5 20070729 150000.00 150500.00 263.1 77.83 15.98 0 11.12 10.40 977 2368 9.08 4.28 10 58 182.10 81.60 91 0.00 265.8 20070729 150000.00 150500.00 281.6 77.81 15.97 0 11.05 9.32 984 2370 9.05 4.89 12 65 182.10 81.60 97 0.00 284.5 20070729 150000.00 150500.00 301.3 77.79 15.97 0 11.00 1.40 1006 2409 9.04 5.35 13 72 182.10 81.60 100 0.00 304.4 20070729 150000.00 150500.00 321.5 77.76 15.97 0 10.95 13.39 1019 2468 9.04 6.16 15 84 182.10 81.60 100 0.00 324.9 20070729 150000.00 150500.00 343.1 77.74 15.96 0 10.93 14.09 1013 2591 9.05 6.60 16 96 182.10 81.60 100 0.00 346.7 20070729 150000.00 150500.00 365.8 77.72 15.96 0 10.84 8.89 1073 2522 9.07 8.89 22 121 182.10 81.60 100 0.00 369.6 20070729 150000.00 150500.00 390.1 77.69 15.95 0 10.80 8.74 1224 2585 9.26 16.65 45 218 182.10 81.60 100 0.00 394.1 20070729 150000.00 150500.00 411.9 77.67 15.95 0 10.70 49.27 1242 2669 9.28 22.15 61 300 182.10 81.60 100 0.00 416.1 20070729 150000.00 150500.00 438.1 77.64 15.95 0 10.71 -8.51 1272 2684 9.41 30.27 86 413 182.10 81.60 100 0.00 442.6 20070729 150000.00 150500.00 466.6 77.61 15.94 0 10.62 -35.27 1139 2571 9.61 55.39 160 799 182.10 81.60 100 0.00 471.3 20070729 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 428.84 2630 2630 182.10 81.60 0 5.48 78.0 20070729 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 284.83 2582 2582 182.10 81.60 0 5.23 81.8 20070729 150500.00 151000.00 84.6 78.04 16.01 0 10.00 729.23 8607 8607 9.66 229.46 4903 4903 182.10 81.60 0 4.92 85.5 20070729 150500.00 151000.00 89.1 78.04 16.01 0 9.89 28.98 192 192 8.68 10.63 58 58 182.10 81.60 0 4.47 90.1 20070729 150500.00 151000.00 93.2 78.03 16.01 0 10.35 -3.84 74 74 8.69 4.45 20 20 182.10 81.60 0 3.20 94.2 20070729 150500.00 151000.00 97.5 78.02 16.01 0 10.81 0.22 151 272 9.94 3.68 26 108 182.10 81.60 0 3.60 98.5 20070729 150500.00 151000.00 101.0 78.02 16.01 0 10.82 -12.02 236 273 9.44 3.26 14 40 182.10 81.60 0 3.26 102.1 20070729 150500.00 151000.00 104.7 78.02 16.01 0 10.83 8.69 263 281 9.23 2.88 10 26 182.10 81.60 0 2.99 105.8 20070729 150500.00 151000.00 109.2 78.01 16.01 0 10.87 7.71 368 347 9.09 2.84 9 21 182.10 81.60 0 2.72 110.4 20070729 150500.00 151000.00 113.6 78.01 16.01 0 10.94 -6.35 379 372 9.07 2.49 8 18 182.10 81.60 0 2.45 114.8 20070729 150500.00 151000.00 118.9 78.00 16.01 0 10.98 -3.03 391 351 9.00 2.16 6 14 182.10 81.60 0 2.14 120.1 20070729 150500.00 151000.00 125.5 77.99 16.01 0 11.04 -4.65 400 394 8.93 1.65 5 11 182.10 81.60 2 1.80 126.9 20070729 150500.00 151000.00 133.3 77.98 16.00 0 11.07 3.96 486 488 8.95 1.86 5 13 182.10 81.60 3 1.51 134.7 20070729 150500.00 151000.00 141.9 77.97 16.00 0 11.12 -1.16 557 650 8.97 1.91 6 15 182.10 81.60 6 1.25 143.5 20070729 150500.00 151000.00 151.2 77.96 16.00 0 11.15 3.34 657 909 8.98 2.04 6 19 182.10 81.60 6 1.02 152.8 20070729 150500.00 151000.00 161.6 77.95 16.00 0 11.18 6.20 733 1225 9.02 2.19 6 25 182.10 81.60 9 0.79 163.3 20070729 150500.00 151000.00 173.5 77.93 16.00 0 11.20 11.83 835 1643 9.06 2.48 7 34 182.10 81.60 12 0.57 175.3 20070729 150500.00 151000.00 185.6 77.92 15.99 0 11.21 -5.58 1057 2032 9.12 3.16 11 47 182.10 81.60 16 0.36 187.6 20070729 150500.00 151000.00 199.1 77.90 15.99 0 11.24 3.77 1171 2532 9.13 3.33 12 56 182.10 81.60 21 0.15 201.2 20070729 150500.00 151000.00 213.6 77.89 15.99 0 11.24 -1.88 1064 2478 9.16 3.80 11 59 182.10 81.60 47 0.00 215.8 20070729 150500.00 151000.00 229.3 77.87 15.98 0 11.21 -2.80 1004 2391 9.12 3.79 10 53 182.10 81.60 67 0.00 231.7 20070729 150500.00 151000.00 245.9 77.85 15.98 0 11.16 8.58 960 2314 9.09 4.01 10 54 182.10 81.60 81 0.00 248.5 20070729 150500.00 151000.00 263.1 77.83 15.98 0 11.12 3.47 992 2366 9.08 4.25 10 58 182.10 81.60 91 0.00 265.8 20070729 150500.00 151000.00 281.6 77.81 15.97 0 11.07 15.27 957 2405 9.06 4.50 11 62 182.10 81.60 97 0.00 284.5 20070729 150500.00 151000.00 301.2 77.79 15.97 0 11.02 4.56 970 2420 9.04 4.96 12 69 182.10 81.60 100 0.00 304.3 20070729 150500.00 151000.00 321.7 77.76 15.97 0 10.98 1.97 972 2562 9.03 5.24 13 78 182.10 81.60 100 0.00 325.0 20070729 150500.00 151000.00 343.2 77.74 15.96 0 10.92 26.26 984 2608 9.04 6.30 15 95 182.10 81.60 100 0.00 346.7 20070729 150500.00 151000.00 365.8 77.72 15.96 0 10.85 33.40 1047 2716 9.06 8.24 20 123 182.10 81.60 100 0.00 369.6 20070729 150500.00 151000.00 390.2 77.69 15.95 0 10.80 28.91 1156 2609 9.23 15.29 39 205 182.10 81.60 100 0.00 394.2 20070729 150500.00 151000.00 411.9 77.67 15.95 0 10.73 20.09 1125 2621 9.23 18.25 46 246 182.10 81.60 100 0.00 416.1 20070729 150500.00 151000.00 437.8 77.64 15.95 0 10.68 28.81 1137 2515 9.38 28.13 76 381 182.10 81.60 100 0.00 442.3 20070729 150500.00 151000.00 466.6 77.61 15.94 0 10.61 15.23 1101 2527 9.59 52.79 150 763 182.10 81.60 100 0.00 471.3 20070729 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 473.59 3025 3025 182.10 81.60 0 5.48 78.1 20070729 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 331.52 2930 2930 182.10 81.60 0 5.23 81.8 20070729 151000.00 151500.00 84.6 78.04 16.01 0 9.46 -323.90 1521 1521 9.47 142.38 2659 2659 182.10 81.60 0 4.92 85.5 20070729 151000.00 151500.00 89.1 78.04 16.01 0 9.96 -13.21 323 323 8.75 12.01 67 67 182.10 81.60 0 4.47 90.0 20070729 151000.00 151500.00 92.7 78.03 16.01 3 10.28 -11.97 54 54 8.73 7.05 6 6 182.10 81.60 1 0.00 93.7 20070729 151000.00 151500.00 97.5 78.02 16.01 0 10.65 7.72 239 214 9.73 4.07 39 93 182.10 81.60 0 3.60 98.6 20070729 151000.00 151500.00 101.0 78.02 16.01 0 10.73 1.18 272 242 9.45 4.12 21 48 182.10 81.60 0 3.26 102.0 20070729 151000.00 151500.00 104.8 78.02 16.01 0 10.81 6.35 266 285 9.27 3.35 11 29 182.10 81.60 0 2.99 105.9 20070729 151000.00 151500.00 109.2 78.01 16.01 0 10.86 4.20 321 331 9.15 3.23 9 23 182.10 81.60 0 2.72 110.3 20070729 151000.00 151500.00 113.6 78.01 16.01 0 10.91 -10.05 393 347 9.10 3.06 9 20 182.10 81.60 0 2.45 114.8 20070729 151000.00 151500.00 118.9 78.00 16.01 0 10.97 2.53 415 357 9.04 2.47 7 16 182.10 81.60 0 2.14 120.1 20070729 151000.00 151500.00 125.5 77.99 16.01 0 11.02 10.31 417 408 8.96 1.92 5 13 182.10 81.60 2 1.80 126.9 20070729 151000.00 151500.00 133.3 77.98 16.00 0 11.05 8.48 522 489 8.99 2.20 7 15 182.10 81.60 3 1.51 134.8 20070729 151000.00 151500.00 141.9 77.97 16.00 0 11.10 13.42 603 661 8.99 2.25 7 18 182.10 81.60 6 1.25 143.4 20070729 151000.00 151500.00 151.3 77.96 16.00 0 11.14 19.43 682 926 9.01 2.33 7 21 182.10 81.60 6 1.02 152.9 20070729 151000.00 151500.00 161.6 77.95 16.00 0 11.18 14.99 749 1223 9.05 2.45 7 27 182.10 81.60 9 0.79 163.3 20070729 151000.00 151500.00 173.4 77.93 16.00 0 11.18 0.31 911 1573 9.08 2.94 9 37 182.10 81.60 12 0.57 175.2 20070729 151000.00 151500.00 185.6 77.92 15.99 0 11.19 3.94 1091 2033 9.14 3.56 12 52 182.10 81.60 16 0.36 187.6 20070729 151000.00 151500.00 199.2 77.90 15.99 0 11.22 -5.92 1226 2536 9.17 3.70 13 62 182.10 81.60 21 0.15 201.3 20070729 151000.00 151500.00 213.6 77.89 15.99 0 11.23 -1.93 1076 2459 9.17 3.84 12 60 182.10 81.60 47 0.00 215.8 20070729 151000.00 151500.00 229.3 77.87 15.98 0 11.21 -2.52 969 2350 9.12 3.66 10 53 182.10 81.60 67 0.00 231.7 20070729 151000.00 151500.00 246.0 77.85 15.98 0 11.17 12.72 1012 2363 9.10 4.07 10 56 182.10 81.60 81 0.00 248.5 20070729 151000.00 151500.00 263.1 77.83 15.98 0 11.11 0.42 996 2324 9.08 4.38 11 58 182.10 81.60 91 0.00 265.9 20070729 151000.00 151500.00 281.6 77.81 15.97 0 11.07 0.24 1005 2340 9.06 4.79 12 62 182.10 81.60 96 0.00 284.6 20070729 151000.00 151500.00 301.3 77.79 15.97 0 11.02 8.22 982 2446 9.05 5.05 12 69 182.10 81.60 100 0.00 304.4 20070729 151000.00 151500.00 321.6 77.76 15.97 0 10.97 8.17 1042 2400 9.04 5.92 15 79 182.10 81.60 100 0.00 325.0 20070729 151000.00 151500.00 343.2 77.74 15.96 0 10.91 19.22 1027 2490 9.05 6.80 17 94 182.10 81.60 100 0.00 346.7 20070729 151000.00 151500.00 365.9 77.72 15.96 0 10.87 3.51 1051 2594 9.05 7.82 19 109 182.10 81.60 100 0.00 369.6 20070729 151000.00 151500.00 390.1 77.69 15.95 0 10.81 37.25 1029 2637 9.23 13.33 33 193 182.10 81.60 100 0.00 394.0 20070729 151000.00 151500.00 411.9 77.67 15.95 0 10.76 17.82 1188 2745 9.24 17.25 46 243 182.10 81.60 100 0.00 416.0 20070729 151000.00 151500.00 437.8 77.64 15.95 0 10.69 62.02 1309 2787 9.39 29.51 87 421 182.10 81.60 100 0.00 442.3 20070729 151000.00 151500.00 467.4 77.61 15.94 0 10.64 20.23 1230 2517 9.59 53.78 156 714 182.10 81.60 100 0.00 472.1 20070729 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 429.26 2582 2582 182.10 81.60 0 5.48 78.0 20070729 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 284.72 2623 2623 182.10 81.60 0 5.23 81.8 20070729 151500.00 152000.00 84.7 78.04 16.01 0 8.89 0.39 116 116 7.87 64.78 11 11 182.10 81.60 0 4.92 85.6 20070729 151500.00 152000.00 89.1 78.04 16.01 0 9.85 97.78 46 46 7.84 3.14 0 0 182.10 81.60 0 4.47 90.0 20070729 151500.00 152000.00 93.2 78.03 16.01 0 10.34 3.92 150 150 8.83 4.95 52 52 182.10 81.60 1 3.98 94.2 20070729 151500.00 152000.00 97.3 78.03 16.01 0 10.78 -6.76 155 275 9.90 3.21 26 106 182.10 81.60 0 3.60 98.3 20070729 151500.00 152000.00 101.0 78.02 16.01 0 10.75 -10.90 251 252 9.41 3.44 17 42 182.10 81.60 0 3.26 102.0 20070729 151500.00 152000.00 104.7 78.02 16.01 0 10.84 6.95 260 286 9.23 2.79 10 25 182.10 81.60 0 2.99 105.8 20070729 151500.00 152000.00 109.2 78.01 16.01 0 10.85 13.06 355 315 9.10 2.84 10 21 182.10 81.60 0 2.72 110.3 20070729 151500.00 152000.00 113.6 78.01 16.01 0 10.92 4.00 383 355 9.05 2.51 8 18 182.10 81.60 0 2.45 114.8 20070729 151500.00 152000.00 118.8 78.00 16.01 0 10.97 2.15 412 366 8.99 2.20 7 14 182.10 81.60 0 2.14 120.1 20070729 151500.00 152000.00 125.5 77.99 16.01 0 11.03 2.76 393 400 8.92 1.69 5 11 182.10 81.60 2 1.80 126.8 20070729 151500.00 152000.00 133.3 77.98 16.00 0 11.06 7.93 484 505 8.95 1.89 5 14 182.10 81.60 3 1.51 134.7 20070729 151500.00 152000.00 141.9 77.97 16.00 0 11.10 7.39 575 663 8.95 1.97 6 16 182.10 81.60 6 1.25 143.4 20070729 151500.00 152000.00 151.2 77.96 16.00 0 11.15 5.04 668 903 8.97 1.98 6 18 182.10 81.60 5 1.02 152.8 20070729 151500.00 152000.00 161.5 77.95 16.00 0 11.17 -9.74 784 1211 9.01 2.28 7 25 182.10 81.60 8 0.79 163.2 20070729 151500.00 152000.00 173.5 77.93 16.00 0 11.18 -15.50 942 1572 9.05 2.72 9 34 182.10 81.60 12 0.57 175.3 20070729 151500.00 152000.00 185.6 77.92 15.99 0 11.20 -2.05 1077 2030 9.10 3.17 11 47 182.10 81.60 16 0.36 187.6 20070729 151500.00 152000.00 199.1 77.90 15.99 0 11.20 -5.38 1197 2399 9.12 3.60 13 56 182.10 81.60 21 0.15 201.2 20070729 151500.00 152000.00 213.6 77.89 15.99 0 11.23 6.97 1020 2459 9.15 3.64 11 57 182.10 81.60 46 0.00 215.8 20070729 151500.00 152000.00 229.3 77.87 15.98 0 11.20 10.91 1006 2360 9.11 3.81 10 53 182.10 81.60 66 0.00 231.7 20070729 151500.00 152000.00 246.0 77.85 15.98 0 11.16 -1.44 967 2321 9.09 3.92 10 53 182.10 81.60 80 0.00 248.6 20070729 151500.00 152000.00 263.1 77.83 15.98 0 11.10 -0.20 967 2265 9.07 4.31 11 57 182.10 81.60 91 0.00 265.8 20070729 151500.00 152000.00 281.7 77.81 15.97 0 11.06 -2.45 940 2297 9.04 4.40 10 59 182.10 81.60 96 0.00 284.6 20070729 151500.00 152000.00 301.2 77.79 15.97 0 11.00 7.51 984 2347 9.03 5.09 12 68 182.10 81.60 100 0.00 304.3 20070729 151500.00 152000.00 321.6 77.76 15.97 0 10.96 11.38 961 2448 9.02 5.52 13 78 182.10 81.60 100 0.00 324.9 20070729 151500.00 152000.00 343.2 77.74 15.96 0 10.92 6.57 1010 2469 9.03 6.44 16 88 182.10 81.60 100 0.00 346.7 20070729 151500.00 152000.00 365.8 77.72 15.96 0 10.87 10.26 1009 2642 9.05 7.43 18 110 182.10 81.60 100 0.00 369.6 20070729 151500.00 152000.00 390.0 77.69 15.95 0 10.78 18.12 1178 2466 9.22 15.97 41 198 182.10 81.60 100 0.00 394.0 20070729 151500.00 152000.00 412.1 77.67 15.95 0 10.71 -13.18 1174 2583 9.24 19.34 50 255 182.10 81.60 100 0.00 416.2 20070729 151500.00 152000.00 437.7 77.64 15.95 0 10.66 38.70 1299 2532 9.39 31.74 93 413 182.10 81.60 100 0.00 442.2 20070729 151500.00 152000.00 466.7 77.61 15.94 0 10.69 -57.37 1456 3171 9.58 50.17 164 795 182.10 81.60 100 0.00 471.4 20070729 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 448.58 2781 2781 182.10 81.60 0 5.48 78.1 20070729 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 284.25 2779 2779 182.10 81.60 0 5.23 81.7 20070729 152000.00 152500.00 84.7 78.04 16.01 0 9.02 -41.05 93 93 8.02 17.87 9 9 182.10 81.60 0 4.92 85.6 20070729 152000.00 152500.00 88.9 78.04 16.01 0 10.73 20.51 3 3 11.52 6.65 20 20 182.10 81.60 0 4.47 89.9 20070729 152000.00 152500.00 93.2 78.03 16.01 0 10.37 6.82 135 135 8.79 4.88 37 37 182.10 81.60 0 3.81 94.2 20070729 152000.00 152500.00 97.3 78.03 16.01 0 10.72 6.86 172 252 9.85 3.40 30 103 182.10 81.60 1 3.60 98.3 20070729 152000.00 152500.00 101.0 78.02 16.01 0 10.74 5.40 265 243 9.42 3.45 19 43 182.10 81.60 0 3.26 102.0 20070729 152000.00 152500.00 104.7 78.02 16.01 0 10.82 -0.48 253 264 9.26 2.77 11 26 182.10 81.60 0 2.99 105.8 20070729 152000.00 152500.00 109.2 78.01 16.01 0 10.86 2.18 321 307 9.12 2.85 9 21 182.10 81.60 0 2.72 110.3 20070729 152000.00 152500.00 113.7 78.00 16.01 0 10.93 -0.45 382 347 9.07 2.73 8 18 182.10 81.60 0 2.45 114.9 20070729 152000.00 152500.00 118.8 78.00 16.01 0 10.99 1.15 400 350 9.00 2.17 6 14 182.10 81.60 0 2.14 120.1 20070729 152000.00 152500.00 125.6 77.99 16.01 0 11.04 -0.01 436 400 8.93 1.77 5 12 182.10 81.60 2 1.80 126.9 20070729 152000.00 152500.00 133.3 77.98 16.00 0 11.08 8.77 500 501 8.97 1.92 6 14 182.10 81.60 3 1.51 134.7 20070729 152000.00 152500.00 141.9 77.97 16.00 0 11.13 -2.67 573 673 8.96 1.92 5 15 182.10 81.60 5 1.25 143.4 20070729 152000.00 152500.00 151.2 77.96 16.00 0 11.17 0.58 692 931 8.98 2.01 6 19 182.10 81.60 5 1.02 152.8 20070729 152000.00 152500.00 161.6 77.95 16.00 0 11.18 -0.26 801 1237 9.02 2.34 7 25 182.10 81.60 8 0.79 163.4 20070729 152000.00 152500.00 173.4 77.93 16.00 0 11.20 -0.78 900 1650 9.06 2.64 8 34 182.10 81.60 12 0.57 175.2 20070729 152000.00 152500.00 185.7 77.92 15.99 0 11.19 5.75 1121 2071 9.12 3.53 12 51 182.10 81.60 16 0.36 187.6 20070729 152000.00 152500.00 199.1 77.90 15.99 0 11.21 -4.67 1244 2500 9.14 3.65 14 61 182.10 81.60 21 0.15 201.2 20070729 152000.00 152500.00 213.5 77.89 15.99 0 11.22 1.95 1078 2487 9.16 3.85 12 60 182.10 81.60 46 0.00 215.7 20070729 152000.00 152500.00 229.4 77.87 15.98 0 11.20 12.81 970 2460 9.12 3.75 10 56 182.10 81.60 66 0.00 231.8 20070729 152000.00 152500.00 246.0 77.85 15.98 0 11.17 12.10 943 2412 9.10 3.80 9 55 182.10 81.60 80 0.00 248.5 20070729 152000.00 152500.00 263.2 77.83 15.98 0 11.12 21.80 931 2406 9.06 3.88 9 55 182.10 81.60 91 0.00 265.9 20070729 152000.00 152500.00 281.7 77.81 15.97 0 11.07 9.19 955 2463 9.04 4.37 10 62 182.10 81.60 96 0.00 284.6 20070729 152000.00 152500.00 301.3 77.79 15.97 0 11.02 14.88 952 2481 9.03 4.76 11 68 182.10 81.60 100 0.00 304.5 20070729 152000.00 152500.00 321.7 77.76 15.97 0 10.97 22.40 946 2626 9.01 5.01 12 78 182.10 81.60 100 0.00 325.0 20070729 152000.00 152500.00 343.2 77.74 15.96 0 10.90 10.79 973 2608 9.02 6.25 15 94 182.10 81.60 100 0.00 346.7 20070729 152000.00 152500.00 365.8 77.72 15.96 0 10.85 13.00 995 2635 9.04 7.51 18 114 182.10 81.60 100 0.00 369.6 20070729 152000.00 152500.00 390.2 77.69 15.95 0 10.77 35.55 1041 2652 9.22 14.50 35 209 182.10 81.60 100 0.00 394.2 20070729 152000.00 152500.00 411.9 77.67 15.95 0 10.73 50.30 1114 2740 9.23 16.97 44 249 182.10 81.60 100 0.00 416.1 20070729 152000.00 152500.00 437.7 77.64 15.95 0 10.71 89.91 1175 3090 9.38 27.03 73 435 182.10 81.60 100 0.00 442.2 20070729 152000.00 152500.00 466.6 77.61 15.94 0 10.66 132.30 1087 3017 9.59 47.12 133 811 182.10 81.60 100 0.00 471.3 20070729 152500.00 153000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.26 678.80 3702 3702 182.10 81.60 0 5.48 78.2 20070729 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.33 556.60 4234 4234 182.10 81.60 0 5.23 81.8 20070729 152500.00 153000.00 84.4 78.04 16.01 0 9.00 -0.00 144 144 7.50 25.41 5 5 182.10 81.60 1 4.92 85.4 20070729 152500.00 153000.00 89.1 78.04 16.01 0 10.66 -19.73 5 5 11.47 10.91 31 31 182.10 81.60 0 4.47 90.0 20070729 152500.00 153000.00 93.3 78.03 16.01 0 10.56 -0.59 3471 3471 10.30 7.65 8781 8781 182.10 81.60 0 5.29 94.3 20070729 152500.00 153000.00 97.1 78.03 16.01 0 10.64 1.23 210 224 9.80 5.10 41 111 182.10 81.60 1 3.60 98.2 20070729 152500.00 153000.00 101.0 78.02 16.01 0 10.84 -8.79 174 278 9.66 4.98 16 58 182.10 81.60 0 3.26 102.1 20070729 152500.00 153000.00 105.0 78.02 16.01 0 10.81 -1.34 253 246 9.32 4.15 13 29 182.10 81.60 0 2.99 106.1 20070729 152500.00 153000.00 109.2 78.01 16.01 0 10.88 2.09 317 315 9.21 3.96 10 24 182.10 81.60 0 2.72 110.4 20070729 152500.00 153000.00 113.7 78.00 16.01 0 10.92 -2.17 406 330 9.15 3.59 10 21 182.10 81.60 0 2.45 114.9 20070729 152500.00 153000.00 118.9 78.00 16.01 0 10.99 -1.54 384 349 9.11 2.67 7 16 182.10 81.60 0 2.14 120.1 20070729 152500.00 153000.00 125.7 77.99 16.01 0 11.05 -2.68 419 411 9.02 2.14 5 13 182.10 81.60 2 1.80 127.1 20070729 152500.00 153000.00 133.4 77.98 16.00 0 11.09 3.41 497 514 9.06 2.37 6 16 182.10 81.60 3 1.51 134.8 20070729 152500.00 153000.00 142.0 77.97 16.00 0 11.12 7.93 581 680 9.06 2.48 7 19 182.10 81.60 5 1.25 143.5 20070729 152500.00 153000.00 151.2 77.96 16.00 0 11.14 0.09 736 943 9.07 2.83 8 24 182.10 81.60 5 1.02 152.8 20070729 152500.00 153000.00 161.5 77.95 16.00 0 11.18 8.60 805 1258 9.12 2.97 9 32 182.10 81.60 8 0.79 163.2 20070729 152500.00 153000.00 173.6 77.93 16.00 0 11.17 1.59 988 1621 9.16 3.84 12 45 182.10 81.60 12 0.57 175.4 20070729 152500.00 153000.00 185.7 77.92 15.99 0 11.19 2.58 1097 2046 9.18 4.10 13 56 182.10 81.60 16 0.36 187.7 20070729 152500.00 153000.00 199.2 77.90 15.99 0 11.20 10.38 1155 2425 9.16 3.81 13 62 182.10 81.60 21 0.15 201.3 20070729 152500.00 153000.00 213.6 77.89 15.99 0 11.22 18.83 1029 2396 9.15 3.80 11 59 182.10 81.60 46 0.00 215.9 20070729 152500.00 153000.00 229.3 77.87 15.98 0 11.19 2.55 948 2365 9.11 3.71 10 54 182.10 81.60 66 0.00 231.7 20070729 152500.00 153000.00 246.0 77.85 15.98 0 11.17 1.53 922 2341 9.09 3.72 9 52 182.10 81.60 80 0.00 248.5 20070729 152500.00 153000.00 263.2 77.83 15.98 0 11.13 8.12 897 2375 9.06 3.70 9 54 182.10 81.60 91 0.00 265.9 20070729 152500.00 153000.00 281.6 77.81 15.97 0 11.08 8.55 901 2403 9.04 4.10 9 59 182.10 81.60 95 0.00 284.6 20070729 152500.00 153000.00 301.3 77.79 15.97 0 11.03 -5.17 899 2418 9.02 4.39 10 64 182.10 81.60 100 0.00 304.4 20070729 152500.00 153000.00 321.6 77.76 15.97 0 10.96 -5.51 929 2518 9.02 5.25 12 77 182.10 81.60 100 0.00 325.0 20070729 152500.00 153000.00 343.2 77.74 15.96 0 10.90 1.71 993 2539 9.04 6.61 16 95 182.10 81.60 100 0.00 346.7 20070729 152500.00 153000.00 365.8 77.72 15.96 0 10.84 15.13 1029 2648 9.05 8.01 20 119 182.10 81.60 100 0.00 369.6 20070729 152500.00 153000.00 390.1 77.69 15.95 0 10.79 2.92 1040 2700 9.23 13.84 35 212 182.10 81.60 100 0.00 394.1 20070729 152500.00 153000.00 411.8 77.67 15.95 0 10.72 16.37 1079 2728 9.24 17.52 45 261 182.10 81.60 100 0.00 416.0 20070729 152500.00 153000.00 437.7 77.64 15.95 0 10.69 12.69 1086 2716 9.37 26.60 68 390 182.10 81.60 100 0.00 442.1 20070729 152500.00 153000.00 466.6 77.61 15.94 0 10.61 103.21 1166 2534 9.56 52.28 150 723 182.10 81.60 100 0.00 471.3 20070729 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 426.28 2582 2582 182.10 81.60 0 5.48 78.1 20070729 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 267.36 2533 2533 182.10 81.60 0 5.23 81.8 20070729 153000.00 153500.00 84.7 78.04 16.01 0 9.51 -56.23 1064 1064 9.26 65.29 1165 1165 182.10 81.60 0 4.92 85.6 20070729 153000.00 153500.00 89.1 78.04 16.01 0 10.68 22.56 3 3 11.46 6.14 21 21 182.10 81.60 1 4.47 90.0 20070729 153000.00 153500.00 93.2 78.03 16.01 0 10.30 5.24 148 148 8.79 5.79 47 47 182.10 81.60 0 3.89 94.2 20070729 153000.00 153500.00 97.3 78.03 16.01 0 10.60 10.17 206 239 9.72 3.76 36 104 182.10 81.60 0 3.60 98.3 20070729 153000.00 153500.00 100.9 78.02 16.01 0 10.72 2.93 266 315 9.39 4.20 19 52 182.10 81.60 0 3.26 102.0 20070729 153000.00 153500.00 104.7 78.02 16.01 0 10.83 -0.02 267 420 9.24 3.57 10 36 182.10 81.60 0 2.99 105.8 20070729 153000.00 153500.00 109.1 78.01 16.01 0 10.85 5.44 350 413 9.13 3.40 10 28 182.10 81.60 0 2.72 110.3 20070729 153000.00 153500.00 113.6 78.00 16.01 0 10.91 9.13 396 394 9.07 2.80 9 21 182.10 81.60 0 2.45 114.8 20070729 153000.00 153500.00 118.8 78.00 16.01 0 10.95 -0.65 473 380 8.98 2.34 8 16 182.10 81.60 0 2.14 120.1 20070729 153000.00 153500.00 125.6 77.99 16.01 0 11.01 2.20 524 410 8.90 1.88 6 13 182.10 81.60 2 1.80 126.9 20070729 153000.00 153500.00 133.4 77.98 16.00 0 11.07 7.51 610 516 8.94 2.03 7 14 182.10 81.60 3 1.51 134.8 20070729 153000.00 153500.00 141.9 77.97 16.00 0 11.11 6.70 709 694 8.95 2.11 7 17 182.10 81.60 5 1.25 143.4 20070729 153000.00 153500.00 151.2 77.96 16.00 0 11.13 19.67 852 930 8.97 2.34 8 22 182.10 81.60 5 1.02 152.8 20070729 153000.00 153500.00 161.6 77.95 16.00 0 11.16 6.12 975 1250 9.01 2.71 10 29 182.10 81.60 8 0.79 163.3 20070729 153000.00 153500.00 173.3 77.93 16.00 0 11.17 8.31 1096 1612 9.06 3.22 12 39 182.10 81.60 12 0.57 175.2 20070729 153000.00 153500.00 185.6 77.92 15.99 0 11.18 3.46 1230 1985 9.13 3.89 14 53 182.10 81.60 16 0.36 187.5 20070729 153000.00 153500.00 199.1 77.90 15.99 0 11.19 -7.48 1306 2328 9.15 4.16 15 61 182.10 81.60 21 0.15 201.2 20070729 153000.00 153500.00 213.6 77.89 15.99 0 11.21 -2.57 1127 2346 9.18 4.39 14 65 182.10 81.60 46 0.00 215.8 20070729 153000.00 153500.00 229.2 77.87 15.98 0 11.20 -8.23 1046 2330 9.15 4.30 12 58 182.10 81.60 66 0.00 231.6 20070729 153000.00 153500.00 246.0 77.85 15.98 0 11.18 -11.58 1011 2364 9.14 4.37 11 59 182.10 81.60 79 0.00 248.6 20070729 153000.00 153500.00 263.1 77.83 15.98 0 11.12 5.59 1025 2317 9.11 4.80 12 61 182.10 81.60 90 0.00 265.8 20070729 153000.00 153500.00 281.6 77.81 15.97 0 11.08 -9.07 1033 2338 9.09 5.08 12 65 182.10 81.60 95 0.00 284.5 20070729 153000.00 153500.00 301.3 77.79 15.97 0 11.02 4.05 1047 2403 9.07 5.65 14 75 182.10 81.60 100 0.00 304.4 20070729 153000.00 153500.00 321.7 77.76 15.97 0 10.96 -4.64 1026 2494 9.07 6.48 16 89 182.10 81.60 100 0.00 325.0 20070729 153000.00 153500.00 343.2 77.74 15.96 0 10.91 -10.59 1134 2476 9.07 7.81 20 101 182.10 81.60 100 0.00 346.7 20070729 153000.00 153500.00 365.8 77.72 15.96 0 10.84 12.04 1127 2585 9.09 9.55 24 128 182.10 81.60 100 0.00 369.6 20070729 153000.00 153500.00 390.1 77.69 15.95 0 10.74 69.93 1299 2516 9.26 20.59 56 252 182.10 81.60 100 0.00 394.1 20070729 153000.00 153500.00 411.8 77.67 15.95 0 10.72 71.21 1239 2579 9.26 20.92 56 268 182.10 81.60 100 0.00 416.0 20070729 153000.00 153500.00 437.8 77.64 15.95 0 10.72 46.65 1196 2810 9.41 28.74 77 415 182.10 81.60 100 0.00 442.3 20070729 153000.00 153500.00 466.8 77.61 15.94 0 10.54 61.11 1680 2463 9.57 74.60 281 937 182.10 81.60 100 0.00 471.5 20070729 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 442.81 2456 2456 182.10 81.60 0 5.48 78.1 20070729 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 278.80 2636 2636 182.10 81.60 0 5.23 81.8 20070729 153500.00 154000.00 84.7 78.04 16.01 0 9.00 -0.78 144 144 7.50 25.18 5 5 182.10 81.60 0 4.92 85.6 20070729 153500.00 154000.00 89.1 78.04 16.01 0 9.86 -1.88 311 311 8.72 13.88 73 73 182.10 81.60 0 4.47 90.0 20070729 153500.00 154000.00 93.1 78.03 16.01 0 10.35 -3.93 325 325 9.05 6.02 144 144 182.10 81.60 0 4.28 94.1 20070729 153500.00 154000.00 97.3 78.03 16.01 0 10.52 5.36 284 182 9.57 3.62 44 84 182.10 81.60 0 3.60 98.3 20070729 153500.00 154000.00 100.9 78.02 16.01 0 10.74 8.01 213 229 9.52 3.51 18 48 182.10 81.60 0 3.26 102.0 20070729 153500.00 154000.00 104.7 78.02 16.01 0 10.79 1.17 250 253 9.26 2.96 11 27 182.10 81.60 0 2.99 105.8 20070729 153500.00 154000.00 109.2 78.01 16.01 0 10.81 0.40 344 304 9.10 3.30 10 23 182.10 81.60 0 2.72 110.4 20070729 153500.00 154000.00 113.6 78.01 16.01 0 10.88 6.61 399 347 9.05 2.87 9 20 182.10 81.60 0 2.45 114.8 20070729 153500.00 154000.00 118.9 78.00 16.01 0 10.93 4.56 415 356 9.01 2.43 8 16 182.10 81.60 1 2.14 120.1 20070729 153500.00 154000.00 125.6 77.99 16.01 0 11.00 5.02 413 398 8.92 1.85 5 12 182.10 81.60 2 1.80 126.9 20070729 153500.00 154000.00 133.4 77.98 16.00 0 11.04 -0.98 498 514 8.96 2.05 6 15 182.10 81.60 3 1.51 134.8 20070729 153500.00 154000.00 141.9 77.97 16.00 0 11.09 3.18 588 704 8.96 2.08 6 17 182.10 81.60 5 1.25 143.4 20070729 153500.00 154000.00 151.2 77.96 16.00 0 11.12 7.66 732 966 8.97 2.29 7 22 182.10 81.60 5 1.02 152.8 20070729 153500.00 154000.00 161.5 77.95 16.00 0 11.15 8.88 843 1247 9.01 2.53 8 28 182.10 81.60 8 0.79 163.2 20070729 153500.00 154000.00 173.5 77.93 16.00 0 11.16 5.06 885 1535 9.05 2.76 9 34 182.10 81.60 12 0.57 175.3 20070729 153500.00 154000.00 185.6 77.92 15.99 0 11.18 0.89 987 1914 9.09 3.10 10 44 182.10 81.60 16 0.36 187.6 20070729 153500.00 154000.00 199.2 77.90 15.99 0 11.20 -14.27 1128 2237 9.10 3.47 12 52 182.10 81.60 21 0.15 201.3 20070729 153500.00 154000.00 213.6 77.89 15.99 0 11.22 -17.95 928 2208 9.12 3.50 10 51 182.10 81.60 46 0.00 215.8 20070729 153500.00 154000.00 229.3 77.87 15.98 0 11.20 -30.40 892 2199 9.10 3.48 9 48 182.10 81.60 66 0.00 231.7 20070729 153500.00 154000.00 246.0 77.85 15.98 0 11.17 -16.92 850 2207 9.07 3.45 8 47 182.10 81.60 79 0.00 248.5 20070729 153500.00 154000.00 263.1 77.83 15.98 0 11.11 -17.93 888 2181 9.05 3.93 9 51 182.10 81.60 90 0.00 265.8 20070729 153500.00 154000.00 281.7 77.81 15.97 0 11.07 -24.08 878 2241 9.03 4.09 9 56 182.10 81.60 95 0.00 284.7 20070729 153500.00 154000.00 301.3 77.79 15.97 0 10.99 -36.27 896 2212 9.01 4.84 11 63 182.10 81.60 100 0.00 304.5 20070729 153500.00 154000.00 321.7 77.76 15.97 0 10.95 -16.33 919 2325 9.01 5.24 12 71 182.10 81.60 100 0.00 325.0 20070729 153500.00 154000.00 343.2 77.74 15.96 0 10.87 -35.85 965 2284 9.01 6.85 16 89 182.10 81.60 100 0.00 346.7 20070729 153500.00 154000.00 365.9 77.72 15.96 0 10.82 -38.71 993 2325 9.03 8.33 20 108 182.10 81.60 100 0.00 369.6 20070729 153500.00 154000.00 390.1 77.69 15.95 0 10.77 -20.02 1023 2458 9.21 14.36 35 193 182.10 81.60 100 0.00 394.1 20070729 153500.00 154000.00 411.8 77.67 15.95 0 10.72 -80.97 1198 2454 9.22 18.45 50 234 182.10 81.60 100 0.00 416.0 20070729 153500.00 154000.00 437.9 77.64 15.95 0 10.60 -2.12 1325 2290 9.36 35.85 108 423 182.10 81.60 100 0.00 442.3 20070729 153500.00 154000.00 466.8 77.61 15.94 0 10.57 -172.90 1224 2455 9.57 59.20 178 797 182.10 81.60 100 0.00 471.5 20070729 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 421.12 2572 2572 182.10 81.60 1 5.48 78.1 20070729 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 271.80 2555 2555 182.10 81.60 1 5.23 81.8 20070729 154000.00 154500.00 84.7 78.04 16.01 0 9.02 124.71 140 140 7.02 7.46 1 1 182.10 81.60 0 4.92 85.6 20070729 154000.00 154500.00 89.1 78.04 16.01 0 9.82 -7.20 121 121 8.68 10.54 57 57 182.10 81.60 0 4.47 90.1 20070729 154000.00 154500.00 93.2 78.03 16.01 0 10.30 -4.85 88 88 8.53 5.51 5 5 182.10 81.60 0 0.52 94.2 20070729 154000.00 154500.00 97.3 78.03 16.01 0 10.72 -7.20 159 263 9.87 3.37 29 110 182.10 81.60 0 3.60 98.4 20070729 154000.00 154500.00 100.9 78.02 16.01 0 10.77 5.67 207 236 9.53 3.17 17 47 182.10 81.60 0 3.26 102.0 20070729 154000.00 154500.00 104.7 78.02 16.01 0 10.76 1.69 269 231 9.22 2.89 12 26 182.10 81.60 0 2.99 105.8 20070729 154000.00 154500.00 109.2 78.01 16.01 0 10.81 3.63 358 300 9.09 3.03 11 22 182.10 81.60 0 2.72 110.3 20070729 154000.00 154500.00 113.6 78.01 16.01 0 10.91 9.51 349 354 9.07 2.56 8 18 182.10 81.60 0 2.45 114.8 20070729 154000.00 154500.00 118.9 78.00 16.01 0 10.95 4.43 376 338 9.01 2.19 7 14 182.10 81.60 1 2.14 120.1 20070729 154000.00 154500.00 125.6 77.99 16.01 0 10.99 4.07 430 395 8.91 1.84 5 12 182.10 81.60 2 1.80 126.9 20070729 154000.00 154500.00 133.4 77.98 16.00 0 11.04 1.49 480 529 8.96 2.02 6 15 182.10 81.60 3 1.51 134.8 20070729 154000.00 154500.00 141.8 77.97 16.00 0 11.08 7.29 591 699 8.95 2.18 6 17 182.10 81.60 5 1.25 143.3 20070729 154000.00 154500.00 151.1 77.96 16.00 0 11.11 11.38 712 942 8.97 2.24 7 21 182.10 81.60 5 1.02 152.7 20070729 154000.00 154500.00 161.6 77.95 16.00 0 11.14 18.45 802 1224 9.00 2.45 8 27 182.10 81.60 8 0.79 163.3 20070729 154000.00 154500.00 173.4 77.93 16.00 0 11.18 -3.82 889 1553 9.04 2.66 8 33 182.10 81.60 12 0.57 175.2 20070729 154000.00 154500.00 185.7 77.92 15.99 0 11.19 2.16 990 1890 9.11 3.11 10 45 182.10 81.60 16 0.36 187.6 20070729 154000.00 154500.00 199.1 77.90 15.99 0 11.19 1.00 1092 2230 9.12 3.56 12 55 182.10 81.60 21 0.15 201.2 20070729 154000.00 154500.00 213.5 77.89 15.99 0 11.23 -26.67 943 2316 9.14 3.49 10 53 182.10 81.60 46 0.00 215.8 20070729 154000.00 154500.00 229.2 77.87 15.98 0 11.21 -25.43 886 2304 9.11 3.42 9 50 182.10 81.60 65 0.00 231.6 20070729 154000.00 154500.00 246.0 77.85 15.98 0 11.18 -27.23 892 2305 9.10 3.62 9 52 182.10 81.60 79 0.00 248.6 20070729 154000.00 154500.00 263.1 77.83 15.98 0 11.13 -21.90 887 2305 9.08 3.91 9 55 182.10 81.60 89 0.00 265.9 20070729 154000.00 154500.00 281.6 77.81 15.97 0 11.07 -33.09 877 2366 9.06 4.35 10 63 182.10 81.60 95 0.00 284.5 20070729 154000.00 154500.00 301.2 77.79 15.97 0 11.02 -37.35 886 2362 9.04 4.75 11 66 182.10 81.60 100 0.00 304.3 20070729 154000.00 154500.00 321.6 77.76 15.97 0 10.96 -11.51 924 2399 9.04 5.57 13 79 182.10 81.60 100 0.00 324.9 20070729 154000.00 154500.00 343.3 77.74 15.96 0 10.90 -13.83 922 2466 9.04 6.48 15 95 182.10 81.60 100 0.00 346.8 20070729 154000.00 154500.00 366.0 77.72 15.96 0 10.85 -13.85 964 2514 9.05 7.86 18 111 182.10 81.60 100 0.00 369.7 20070729 154000.00 154500.00 390.2 77.69 15.95 0 10.76 -66.58 1020 2322 9.22 14.98 36 190 182.10 81.60 100 0.00 394.1 20070729 154000.00 154500.00 411.9 77.67 15.95 0 10.70 -56.53 1190 2482 9.23 19.83 52 252 182.10 81.60 100 0.00 416.1 20070729 154000.00 154500.00 437.9 77.64 15.95 0 10.67 -19.36 1254 2522 9.39 30.61 88 402 182.10 81.60 100 0.00 442.3 20070729 154000.00 154500.00 465.6 77.61 15.94 0 10.59 -170.02 1222 2573 9.59 60.18 176 827 182.10 81.60 100 0.00 470.3 20070729 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 447.64 2805 2805 182.10 81.60 1 5.48 78.1 20070729 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 287.56 2595 2595 182.10 81.60 0 5.23 81.7 20070729 154500.00 155000.00 84.7 78.04 16.01 0 9.06 -160.22 86 86 8.06 7.12 9 9 182.10 81.60 0 4.92 85.6 20070729 154500.00 155000.00 89.1 78.04 16.01 0 9.81 20.07 214 214 8.74 13.72 76 76 182.10 81.60 0 4.47 90.1 20070729 154500.00 155000.00 93.2 78.03 16.01 0 10.29 -2.11 134 134 8.71 6.79 26 26 182.10 81.60 0 3.34 94.2 20070729 154500.00 155000.00 97.3 78.03 16.01 0 10.62 -7.35 206 233 9.73 3.74 35 100 182.10 81.60 0 3.60 98.4 20070729 154500.00 155000.00 101.0 78.02 16.01 0 10.77 -4.67 187 240 9.59 3.33 17 53 182.10 81.60 0 3.26 102.0 20070729 154500.00 155000.00 104.7 78.02 16.01 0 10.77 14.94 262 243 9.24 2.96 12 27 182.10 81.60 0 2.99 105.8 20070729 154500.00 155000.00 109.1 78.01 16.01 0 10.85 14.11 289 330 9.15 2.98 9 23 182.10 81.60 0 2.72 110.3 20070729 154500.00 155000.00 113.6 78.01 16.01 0 10.91 7.68 338 351 9.07 2.67 7 18 182.10 81.60 0 2.45 114.8 20070729 154500.00 155000.00 118.8 78.00 16.01 0 10.96 5.13 368 363 9.02 2.19 6 15 182.10 81.60 1 2.14 120.1 20070729 154500.00 155000.00 125.5 77.99 16.01 0 10.98 6.16 436 398 8.92 1.86 6 13 182.10 81.60 1 1.80 126.9 20070729 154500.00 155000.00 133.3 77.98 16.00 0 11.02 8.59 533 534 8.95 2.21 7 16 182.10 81.60 3 1.51 134.7 20070729 154500.00 155000.00 141.9 77.97 16.00 0 11.08 10.22 611 723 8.95 2.21 6 18 182.10 81.60 5 1.25 143.4 20070729 154500.00 155000.00 151.2 77.96 16.00 0 11.11 2.30 732 955 8.97 2.29 7 22 182.10 81.60 5 1.02 152.8 20070729 154500.00 155000.00 161.6 77.95 16.00 0 11.15 11.24 815 1232 9.00 2.43 7 26 182.10 81.60 8 0.79 163.3 20070729 154500.00 155000.00 173.4 77.93 16.00 0 11.18 7.20 891 1537 9.04 2.61 8 32 182.10 81.60 12 0.57 175.2 20070729 154500.00 155000.00 185.7 77.92 15.99 0 11.18 -0.63 1034 1918 9.09 3.28 11 45 182.10 81.60 16 0.36 187.6 20070729 154500.00 155000.00 199.1 77.90 15.99 0 11.19 -17.77 1107 2258 9.11 3.44 12 53 182.10 81.60 21 0.15 201.2 20070729 154500.00 155000.00 213.6 77.89 15.99 0 11.23 -11.66 934 2315 9.13 3.31 9 52 182.10 81.60 46 0.00 215.8 20070729 154500.00 155000.00 229.3 77.87 15.98 0 11.21 -17.89 906 2332 9.10 3.31 8 49 182.10 81.60 65 0.00 231.7 20070729 154500.00 155000.00 246.0 77.85 15.98 0 11.18 -16.24 908 2306 9.08 3.50 8 49 182.10 81.60 79 0.00 248.6 20070729 154500.00 155000.00 263.1 77.83 15.98 0 11.13 -18.27 902 2254 9.05 3.83 9 51 182.10 81.60 89 0.00 265.8 20070729 154500.00 155000.00 281.6 77.81 15.97 0 11.08 -26.63 910 2334 9.04 4.11 10 57 182.10 81.60 95 0.00 284.5 20070729 154500.00 155000.00 301.3 77.79 15.97 0 11.03 -7.95 891 2361 9.03 4.39 10 63 182.10 81.60 100 0.00 304.4 20070729 154500.00 155000.00 321.7 77.76 15.97 0 10.97 -20.74 968 2387 9.02 5.52 13 74 182.10 81.60 100 0.00 325.0 20070729 154500.00 155000.00 343.1 77.74 15.96 0 10.90 -18.80 976 2411 9.03 6.56 16 90 182.10 81.60 100 0.00 346.6 20070729 154500.00 155000.00 365.8 77.72 15.96 0 10.82 9.96 1042 2405 9.05 8.86 21 115 182.10 81.60 100 0.00 369.6 20070729 154500.00 155000.00 390.0 77.69 15.95 0 10.78 -6.10 1137 2497 9.23 16.28 41 208 182.10 81.60 100 0.00 394.0 20070729 154500.00 155000.00 412.0 77.67 15.95 0 10.74 -34.95 1155 2580 9.25 18.13 48 245 182.10 81.60 100 0.00 416.2 20070729 154500.00 155000.00 437.8 77.64 15.95 0 10.64 32.90 1207 2343 9.38 31.95 91 403 182.10 81.60 100 0.00 442.2 20070729 154500.00 155000.00 466.2 77.61 15.94 0 10.58 -68.46 1877 2516 9.58 69.35 290 895 182.10 81.60 100 0.00 470.9 20070729 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 442.49 2551 2551 182.10 81.60 0 5.48 78.1 20070729 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 279.47 2564 2564 182.10 81.60 0 5.23 81.7 20070729 155000.00 155500.00 84.7 78.04 16.01 0 9.61 -35.55 1309 1309 9.23 56.49 1011 1011 182.10 81.60 0 4.92 85.6 20070729 155000.00 155500.00 89.1 78.04 16.01 0 9.80 12.58 190 190 8.71 13.30 74 74 182.10 81.60 1 4.47 90.1 20070729 155000.00 155500.00 93.2 78.03 16.01 0 10.34 4.64 362 362 9.02 6.48 137 137 182.10 81.60 1 4.25 94.2 20070729 155000.00 155500.00 97.0 78.03 16.01 0 10.77 8.43 120 275 10.10 4.29 33 166 182.10 81.60 0 3.60 98.0 20070729 155000.00 155500.00 101.1 78.02 16.01 0 10.71 -10.12 261 219 9.43 3.70 21 44 182.10 81.60 0 3.26 102.2 20070729 155000.00 155500.00 104.8 78.02 16.01 0 10.77 4.48 261 238 9.21 2.95 11 25 182.10 81.60 0 2.99 105.9 20070729 155000.00 155500.00 109.2 78.01 16.01 0 10.83 14.59 321 302 9.11 2.91 9 21 182.10 81.60 0 2.72 110.3 20070729 155000.00 155500.00 113.6 78.01 16.01 0 10.90 1.60 341 324 9.06 2.52 7 17 182.10 81.60 0 2.45 114.8 20070729 155000.00 155500.00 118.8 78.00 16.01 0 10.95 5.08 379 346 9.00 2.18 6 14 182.10 81.60 1 2.14 120.1 20070729 155000.00 155500.00 125.5 77.99 16.01 0 10.99 15.92 466 423 8.91 1.95 6 13 182.10 81.60 1 1.80 126.9 20070729 155000.00 155500.00 133.4 77.98 16.00 0 11.03 8.19 550 529 8.94 2.16 7 15 182.10 81.60 3 1.51 134.9 20070729 155000.00 155500.00 141.9 77.97 16.00 0 11.08 12.61 637 702 8.95 2.17 7 17 182.10 81.60 5 1.25 143.4 20070729 155000.00 155500.00 151.2 77.96 16.00 0 11.13 13.31 709 947 8.98 2.25 7 21 182.10 81.60 5 1.02 152.8 20070729 155000.00 155500.00 161.6 77.95 16.00 0 11.16 5.53 818 1219 9.02 2.42 8 27 182.10 81.60 8 0.79 163.3 20070729 155000.00 155500.00 173.4 77.93 16.00 0 11.17 -0.70 908 1524 9.06 2.74 9 34 182.10 81.60 12 0.57 175.2 20070729 155000.00 155500.00 185.6 77.92 15.99 0 11.19 -1.88 1010 1862 9.11 3.24 11 45 182.10 81.60 16 0.36 187.6 20070729 155000.00 155500.00 199.2 77.90 15.99 0 11.21 -24.56 1110 2313 9.13 3.47 12 55 182.10 81.60 21 0.15 201.3 20070729 155000.00 155500.00 213.6 77.89 15.99 0 11.23 -23.76 986 2355 9.15 3.66 10 56 182.10 81.60 46 0.00 215.9 20070729 155000.00 155500.00 229.2 77.87 15.98 0 11.21 -24.53 962 2307 9.12 3.70 10 52 182.10 81.60 65 0.00 231.6 20070729 155000.00 155500.00 245.9 77.85 15.98 0 11.18 -26.51 950 2298 9.11 3.93 10 53 182.10 81.60 79 0.00 248.5 20070729 155000.00 155500.00 263.0 77.83 15.98 0 11.13 -18.83 933 2302 9.08 4.15 10 56 182.10 81.60 89 0.00 265.8 20070729 155000.00 155500.00 281.7 77.81 15.97 0 11.05 -23.43 969 2253 9.07 4.98 12 64 182.10 81.60 95 0.00 284.6 20070729 155000.00 155500.00 301.3 77.79 15.97 0 11.01 -20.01 981 2267 9.05 5.34 13 69 182.10 81.60 100 0.00 304.5 20070729 155000.00 155500.00 321.7 77.76 15.97 0 10.96 -7.55 994 2369 9.04 5.87 14 80 182.10 81.60 100 0.00 325.0 20070729 155000.00 155500.00 343.2 77.74 15.96 0 10.87 -27.00 1036 2318 9.05 7.73 19 99 182.10 81.60 100 0.00 346.7 20070729 155000.00 155500.00 365.8 77.72 15.96 0 10.83 14.74 1010 2442 9.07 8.63 21 117 182.10 81.60 100 0.00 369.5 20070729 155000.00 155500.00 390.1 77.69 15.95 0 10.75 9.02 1073 2320 9.25 16.93 42 211 182.10 81.60 100 0.00 394.0 20070729 155000.00 155500.00 412.2 77.67 15.95 0 10.67 -16.99 1275 2380 9.26 22.78 63 273 182.10 81.60 100 0.00 416.4 20070729 155000.00 155500.00 437.6 77.64 15.95 0 10.63 -46.99 1180 2458 9.38 33.94 93 440 182.10 81.60 100 0.00 442.1 20070729 155000.00 155500.00 466.7 77.61 15.94 0 10.53 -293.90 1083 2268 9.59 63.86 185 860 182.10 81.60 100 0.00 471.5 20070729 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 405.31 2526 2526 182.10 81.60 0 5.48 78.0 20070729 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.11 273.93 2555 2555 182.10 81.60 0 5.23 81.7 20070729 155500.00 160000.00 84.7 78.04 16.01 0 9.05 124.69 136 136 6.55 2.55 0 0 182.10 81.60 0 4.92 85.6 20070729 155500.00 160000.00 89.2 78.04 16.01 0 9.64 -0.19 41 41 7.62 7.40 0 0 182.10 81.60 0 4.47 90.1 20070729 155500.00 160000.00 93.1 78.03 16.01 0 10.26 13.40 104 104 8.70 5.81 31 31 182.10 81.60 0 3.59 94.1 20070729 155500.00 160000.00 97.2 78.03 16.01 0 10.64 9.51 180 232 9.81 3.66 35 110 182.10 81.60 0 3.60 98.3 20070729 155500.00 160000.00 101.0 78.02 16.01 0 10.74 0.88 216 227 9.49 3.37 18 45 182.10 81.60 0 3.26 102.1 20070729 155500.00 160000.00 104.7 78.02 16.01 0 10.81 12.43 252 259 9.23 2.82 10 25 182.10 81.60 0 2.99 105.8 20070729 155500.00 160000.00 109.2 78.01 16.01 0 10.87 13.92 309 306 9.10 2.63 8 19 182.10 81.60 0 2.72 110.4 20070729 155500.00 160000.00 113.6 78.00 16.01 0 10.94 8.87 347 340 9.06 2.30 7 16 182.10 81.60 0 2.45 114.8 20070729 155500.00 160000.00 118.8 78.00 16.01 0 10.99 4.14 368 369 9.01 1.99 6 14 182.10 81.60 0 2.14 120.0 20070729 155500.00 160000.00 125.6 77.99 16.01 0 11.02 11.12 424 425 8.91 1.72 5 12 182.10 81.60 1 1.80 126.9 20070729 155500.00 160000.00 133.3 77.98 16.00 0 11.05 9.78 506 531 8.95 2.01 6 15 182.10 81.60 3 1.51 134.7 20070729 155500.00 160000.00 141.9 77.97 16.00 0 11.08 8.65 600 676 8.94 2.06 6 17 182.10 81.60 5 1.25 143.4 20070729 155500.00 160000.00 151.2 77.96 16.00 0 11.14 2.97 694 948 8.96 2.05 6 20 182.10 81.60 5 1.02 152.8 20070729 155500.00 160000.00 161.6 77.95 16.00 0 11.16 -1.34 802 1235 9.00 2.28 7 25 182.10 81.60 8 0.79 163.3 20070729 155500.00 160000.00 173.4 77.93 16.00 0 11.19 -11.18 896 1594 9.04 2.59 8 33 182.10 81.60 12 0.57 175.2 20070729 155500.00 160000.00 185.7 77.92 15.99 0 11.19 -25.06 1045 1967 9.10 3.16 11 45 182.10 81.60 16 0.36 187.6 20070729 155500.00 160000.00 199.1 77.90 15.99 0 11.22 -32.49 1155 2413 9.12 3.31 12 55 182.10 81.60 21 0.15 201.2 20070729 155500.00 160000.00 213.7 77.89 15.99 0 11.23 -24.56 1009 2443 9.14 3.48 10 56 182.10 81.60 46 0.00 215.9 20070729 155500.00 160000.00 229.3 77.87 15.98 0 11.20 -22.57 957 2410 9.10 3.60 9 52 182.10 81.60 64 0.00 231.7 20070729 155500.00 160000.00 246.0 77.85 15.98 0 11.16 -9.60 947 2395 9.09 3.86 10 55 182.10 81.60 79 0.00 248.6 20070729 155500.00 160000.00 263.1 77.83 15.98 0 11.10 -17.57 967 2373 9.06 4.23 10 57 182.10 81.60 89 0.00 265.8 20070729 155500.00 160000.00 281.6 77.81 15.97 0 11.05 -25.21 985 2387 9.04 4.72 12 65 182.10 81.60 95 0.00 284.6 20070729 155500.00 160000.00 301.3 77.79 15.97 0 10.99 -5.94 993 2433 9.03 5.25 13 73 182.10 81.60 100 0.00 304.4 20070729 155500.00 160000.00 321.6 77.76 15.97 0 10.93 -8.87 999 2422 9.02 6.01 14 82 182.10 81.60 100 0.00 325.0 20070729 155500.00 160000.00 343.1 77.74 15.96 0 10.87 2.90 1030 2589 9.04 7.29 18 105 182.10 81.60 100 0.00 346.7 20070729 155500.00 160000.00 365.7 77.72 15.96 0 10.83 13.17 1032 2627 9.06 8.42 21 124 182.10 81.60 100 0.00 369.5 20070729 155500.00 160000.00 390.1 77.69 15.95 0 10.76 3.93 1094 2614 9.24 16.44 41 227 182.10 81.60 100 0.00 394.1 20070729 155500.00 160000.00 411.9 77.67 15.95 0 10.68 -4.28 1165 2615 9.26 21.66 56 291 182.10 81.60 100 0.00 416.1 20070729 155500.00 160000.00 439.0 77.64 15.95 0 10.60 -33.29 1370 2605 9.44 43.96 127 556 182.10 81.60 100 0.00 443.4 20070729 155500.00 160000.00 466.7 77.61 15.94 0 10.64 13.83 991 3323 9.63 55.70 148 1091 182.10 81.60 100 0.00 471.4 20070729 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 432.33 2555 2555 182.10 81.60 0 5.49 78.1 20070729 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 285.85 2566 2566 182.10 81.60 0 5.24 81.8 20070729 160000.00 160500.00 84.7 78.04 16.01 0 9.04 165.04 136 136 7.04 7.70 1 1 182.10 81.60 0 4.93 85.6 20070729 160000.00 160500.00 89.1 78.04 16.01 0 9.78 -11.12 283 283 8.75 15.86 92 92 182.10 81.60 0 4.48 90.0 20070729 160000.00 160500.00 93.2 78.03 16.01 0 10.28 -0.75 184 184 8.79 6.36 52 52 182.10 81.60 0 3.90 94.2 20070729 160000.00 160500.00 97.3 78.03 16.01 0 10.81 6.62 104 275 10.18 3.59 30 173 182.10 81.60 0 3.61 98.3 20070729 160000.00 160500.00 100.9 78.02 16.01 0 10.75 -9.23 189 233 9.56 3.48 17 51 182.10 81.60 0 3.27 102.0 20070729 160000.00 160500.00 104.7 78.02 16.01 0 10.73 -2.22 279 237 9.20 3.13 13 27 182.10 81.60 0 3.00 105.8 20070729 160000.00 160500.00 109.2 78.01 16.01 0 10.81 8.99 329 296 9.10 2.93 10 22 182.10 81.60 0 2.72 110.3 20070729 160000.00 160500.00 113.6 78.01 16.01 0 10.91 -7.30 344 346 9.07 2.57 8 18 182.10 81.60 0 2.45 114.8 20070729 160000.00 160500.00 118.8 78.00 16.01 0 10.94 12.97 403 358 9.00 2.31 7 16 182.10 81.60 0 2.14 120.1 20070729 160000.00 160500.00 125.6 77.99 16.01 0 10.99 10.17 431 406 8.92 1.90 6 13 182.10 81.60 1 1.81 126.9 20070729 160000.00 160500.00 133.4 77.98 16.00 0 11.04 14.81 492 517 8.95 2.02 6 15 182.10 81.60 3 1.51 134.8 20070729 160000.00 160500.00 141.9 77.97 16.00 0 11.09 4.36 606 684 8.94 2.11 6 16 182.10 81.60 5 1.25 143.4 20070729 160000.00 160500.00 151.1 77.96 16.00 0 11.14 4.40 709 952 8.97 2.10 6 20 182.10 81.60 5 1.02 152.7 20070729 160000.00 160500.00 161.6 77.95 16.00 0 11.17 0.49 852 1248 9.01 2.38 8 26 182.10 81.60 8 0.79 163.3 20070729 160000.00 160500.00 173.4 77.93 16.00 0 11.20 -9.90 942 1610 9.05 2.61 9 33 182.10 81.60 12 0.57 175.2 20070729 160000.00 160500.00 185.6 77.92 15.99 0 11.23 -4.36 1084 2016 9.11 3.05 11 44 182.10 81.60 16 0.36 187.6 20070729 160000.00 160500.00 199.0 77.90 15.99 0 11.25 -19.13 1190 2422 9.13 3.27 12 53 182.10 81.60 21 0.15 201.1 20070729 160000.00 160500.00 213.6 77.89 15.99 0 11.26 -15.22 1050 2475 9.16 3.52 11 55 182.10 81.60 45 0.00 215.8 20070729 160000.00 160500.00 229.3 77.87 15.98 0 11.25 -13.37 958 2424 9.13 3.37 9 51 182.10 81.60 64 0.00 231.7 20070729 160000.00 160500.00 246.0 77.85 15.98 0 11.21 -15.53 938 2445 9.12 3.52 9 52 182.10 81.60 77 0.00 248.6 20070729 160000.00 160500.00 263.1 77.83 15.98 0 11.15 -8.06 942 2374 9.09 3.91 10 56 182.10 81.60 89 0.00 265.9 20070729 160000.00 160500.00 281.7 77.81 15.97 0 11.08 -8.88 1006 2390 9.07 4.65 12 63 182.10 81.60 95 0.00 284.6 20070729 160000.00 160500.00 301.3 77.79 15.97 0 11.02 8.98 977 2444 9.05 5.06 12 70 182.10 81.60 100 0.00 304.4 20070729 160000.00 160500.00 321.7 77.76 15.97 0 10.96 11.48 987 2456 9.04 5.75 14 80 182.10 81.60 100 0.00 325.1 20070729 160000.00 160500.00 343.1 77.74 15.96 0 10.91 27.52 1017 2509 9.04 6.74 16 93 182.10 81.60 100 0.00 346.7 20070729 160000.00 160500.00 365.8 77.72 15.96 0 10.85 27.53 1086 2563 9.06 8.42 21 117 182.10 81.60 100 0.00 369.5 20070729 160000.00 160500.00 390.2 77.69 15.95 0 10.76 3.44 1152 2528 9.23 16.25 43 216 182.10 81.60 100 0.00 394.2 20070729 160000.00 160500.00 412.0 77.67 15.95 0 10.72 43.09 1182 2563 9.24 18.69 50 251 182.10 81.60 100 0.00 416.2 20070729 160000.00 160500.00 437.8 77.64 15.95 0 10.68 59.77 1353 2698 9.37 31.29 90 409 182.10 81.60 100 0.00 442.3 20070729 160000.00 160500.00 466.6 77.61 15.94 0 10.58 -60.71 1856 2964 9.59 72.99 286 1034 182.10 81.60 100 0.00 471.3 20070729 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 412.02 2569 2569 182.10 81.60 0 5.49 78.1 20070729 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 265.39 2529 2529 182.10 81.60 0 5.24 81.8 20070729 160500.00 161000.00 84.7 78.04 16.01 0 9.84 158.44 3742 3742 9.37 91.00 1825 1825 182.10 81.60 1 4.93 85.6 20070729 160500.00 161000.00 89.1 78.04 16.01 0 9.76 17.00 250 250 8.73 15.44 89 89 182.10 81.60 0 4.48 90.0 20070729 160500.00 161000.00 93.2 78.03 16.01 0 10.10 -27.21 1 1 8.08 3.54 0 0 182.10 81.60 0 0.70 94.2 20070729 160500.00 161000.00 97.3 78.03 16.01 0 10.84 -1.19 95 283 10.25 3.71 29 189 182.10 81.60 0 3.61 98.3 20070729 160500.00 161000.00 101.0 78.02 16.01 0 10.72 -10.04 207 210 9.52 3.27 19 48 182.10 81.60 0 3.27 102.1 20070729 160500.00 161000.00 104.7 78.02 16.01 0 10.76 -0.96 280 243 9.19 2.92 12 25 182.10 81.60 0 3.00 105.8 20070729 160500.00 161000.00 109.2 78.01 16.01 0 10.84 5.93 306 310 9.12 2.81 9 21 182.10 81.60 0 2.72 110.3 20070729 160500.00 161000.00 113.6 78.01 16.01 0 10.91 1.31 361 339 9.05 2.59 8 18 182.10 81.60 0 2.45 114.8 20070729 160500.00 161000.00 118.8 78.00 16.01 0 10.95 -0.90 382 361 9.00 2.21 6 15 182.10 81.60 0 2.14 120.1 20070729 160500.00 161000.00 125.6 77.99 16.01 0 10.98 6.34 425 408 8.92 1.87 5 13 182.10 81.60 1 1.81 127.0 20070729 160500.00 161000.00 133.3 77.98 16.00 0 11.01 1.45 500 506 8.94 2.19 6 15 182.10 81.60 3 1.51 134.7 20070729 160500.00 161000.00 141.9 77.97 16.00 0 11.06 3.68 636 703 8.95 2.28 7 18 182.10 81.60 5 1.25 143.4 20070729 160500.00 161000.00 151.1 77.96 16.00 0 11.12 -0.36 757 993 8.97 2.36 7 22 182.10 81.60 5 1.02 152.7 20070729 160500.00 161000.00 161.5 77.95 16.00 0 11.18 -3.32 861 1294 9.01 2.34 8 27 182.10 81.60 7 0.79 163.2 20070729 160500.00 161000.00 173.5 77.93 16.00 0 11.21 -0.58 962 1659 9.07 2.63 9 35 182.10 81.60 12 0.57 175.3 20070729 160500.00 161000.00 185.7 77.92 15.99 0 11.23 3.62 1093 2054 9.12 3.06 11 46 182.10 81.60 16 0.36 187.7 20070729 160500.00 161000.00 199.2 77.90 15.99 0 11.26 -10.99 1189 2488 9.13 3.14 11 53 182.10 81.60 21 0.15 201.2 20070729 160500.00 161000.00 213.5 77.89 15.99 0 11.28 4.95 1053 2493 9.17 3.41 10 55 182.10 81.60 45 0.00 215.7 20070729 160500.00 161000.00 229.3 77.87 15.98 0 11.27 -19.13 998 2546 9.14 3.27 9 51 182.10 81.60 64 0.00 231.7 20070729 160500.00 161000.00 246.0 77.85 15.98 0 11.23 0.07 984 2502 9.13 3.57 9 54 182.10 81.60 77 0.00 248.6 20070729 160500.00 161000.00 263.1 77.83 15.98 0 11.16 -4.69 976 2473 9.10 3.95 10 57 182.10 81.60 89 0.00 265.8 20070729 160500.00 161000.00 281.7 77.81 15.97 0 11.10 -14.54 994 2479 9.08 4.41 11 63 182.10 81.60 95 0.00 284.6 20070729 160500.00 161000.00 301.3 77.79 15.97 0 11.04 6.80 1003 2508 9.06 4.92 12 70 182.10 81.60 100 0.00 304.5 20070729 160500.00 161000.00 321.7 77.76 15.97 0 10.98 18.79 1026 2586 9.04 5.63 14 81 182.10 81.60 100 0.00 325.0 20070729 160500.00 161000.00 343.2 77.74 15.96 0 10.92 15.42 1080 2634 9.05 6.73 17 98 182.10 81.60 100 0.00 346.7 20070729 160500.00 161000.00 365.9 77.72 15.96 0 10.86 49.38 1079 2660 9.06 8.22 21 118 182.10 81.60 100 0.00 369.6 20070729 160500.00 161000.00 390.0 77.69 15.95 0 10.78 56.66 1160 2655 9.22 15.38 39 209 182.10 81.60 100 0.00 394.0 20070729 160500.00 161000.00 412.0 77.67 15.95 0 10.74 37.65 1091 2697 9.24 17.11 43 246 182.10 81.60 100 0.00 416.2 20070729 160500.00 161000.00 437.8 77.64 15.95 0 10.67 42.85 1362 2856 9.39 34.02 98 467 182.10 81.60 100 0.00 442.3 20070729 160500.00 161000.00 466.6 77.61 15.94 0 10.62 -15.20 1316 2652 9.57 56.59 174 780 182.10 81.60 100 0.00 471.3 20070729 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 427.38 2611 2611 182.10 81.60 0 5.49 78.1 20070729 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 292.69 2647 2647 182.10 81.60 0 5.24 81.8 20070729 161000.00 161500.00 84.6 78.04 16.01 0 8.13 0.07 8 8 7.63 7.05 3 3 182.10 81.60 0 4.93 85.5 20070729 161000.00 161500.00 89.1 78.04 16.01 0 9.71 28.91 190 190 8.76 16.69 93 93 182.10 81.60 0 4.48 90.1 20070729 161000.00 161500.00 93.2 78.03 16.01 0 10.27 15.21 178 178 8.88 6.86 64 64 182.10 81.60 0 3.93 94.2 20070729 161000.00 161500.00 97.3 78.03 16.01 0 10.72 9.39 133 268 10.02 4.10 33 149 182.10 81.60 1 3.61 98.3 20070729 161000.00 161500.00 101.0 78.02 16.01 0 10.71 -2.63 201 216 9.55 3.61 20 52 182.10 81.60 0 3.27 102.0 20070729 161000.00 161500.00 104.7 78.02 16.01 0 10.77 10.04 266 264 9.23 3.13 12 28 182.10 81.60 0 3.00 105.8 20070729 161000.00 161500.00 109.1 78.01 16.01 0 10.82 2.62 328 309 9.13 3.05 10 23 182.10 81.60 0 2.72 110.3 20070729 161000.00 161500.00 113.6 78.01 16.01 0 10.88 5.00 386 340 9.07 2.81 9 20 182.10 81.60 0 2.45 114.8 20070729 161000.00 161500.00 118.8 78.00 16.01 0 10.92 3.91 406 337 9.00 2.48 8 16 182.10 81.60 0 2.14 120.1 20070729 161000.00 161500.00 125.6 77.99 16.01 0 10.99 5.89 464 400 8.92 1.97 6 13 182.10 81.60 1 1.81 126.9 20070729 161000.00 161500.00 133.4 77.98 16.00 0 11.05 1.26 520 529 8.98 2.13 6 16 182.10 81.60 3 1.51 134.8 20070729 161000.00 161500.00 141.9 77.97 16.00 0 11.11 3.41 673 734 9.00 2.20 7 19 182.10 81.60 5 1.25 143.4 20070729 161000.00 161500.00 151.2 77.96 16.00 0 11.17 7.74 806 1029 9.03 2.26 8 23 182.10 81.60 5 1.02 152.8 20070729 161000.00 161500.00 161.6 77.95 16.00 0 11.24 8.71 899 1416 9.08 2.21 8 28 182.10 81.60 7 0.79 163.3 20070729 161000.00 161500.00 173.5 77.93 16.00 0 11.28 -0.15 1010 1765 9.11 2.40 9 34 182.10 81.60 12 0.57 175.3 20070729 161000.00 161500.00 185.6 77.92 15.99 0 11.30 0.88 1138 2172 9.16 2.82 10 45 182.10 81.60 16 0.36 187.6 20070729 161000.00 161500.00 199.2 77.90 15.99 0 11.31 -0.18 1235 2658 9.17 3.07 11 54 182.10 81.60 21 0.15 201.3 20070729 161000.00 161500.00 213.6 77.89 15.99 0 11.32 0.89 1111 2645 9.20 3.38 10 55 182.10 81.60 45 0.00 215.8 20070729 161000.00 161500.00 229.3 77.87 15.98 0 11.31 -12.09 1029 2658 9.17 3.29 9 52 182.10 81.60 64 0.00 231.7 20070729 161000.00 161500.00 246.0 77.85 15.98 0 11.26 -14.98 1008 2667 9.14 3.55 9 54 182.10 81.60 77 0.00 248.6 20070729 161000.00 161500.00 263.1 77.83 15.98 0 11.19 -0.45 1020 2623 9.12 3.92 10 59 182.10 81.60 89 0.00 265.9 20070729 161000.00 161500.00 281.7 77.81 15.97 0 11.12 23.28 1026 2598 9.10 4.50 11 65 182.10 81.60 95 0.00 284.6 20070729 161000.00 161500.00 301.4 77.79 15.97 0 11.05 19.65 1036 2696 9.06 5.02 12 75 182.10 81.60 100 0.00 304.5 20070729 161000.00 161500.00 321.8 77.76 15.97 0 11.00 35.32 1068 2818 9.05 5.53 14 87 182.10 81.60 100 0.00 325.1 20070729 161000.00 161500.00 343.2 77.74 15.96 0 10.94 30.28 1105 2887 9.06 6.68 17 105 182.10 81.60 100 0.00 346.7 20070729 161000.00 161500.00 365.8 77.72 15.96 0 10.89 42.39 1098 2923 9.06 7.72 20 122 182.10 81.60 100 0.00 369.6 20070729 161000.00 161500.00 390.2 77.69 15.95 0 10.81 47.96 1167 2928 9.25 14.70 39 226 182.10 81.60 100 0.00 394.2 20070729 161000.00 161500.00 412.0 77.67 15.95 0 10.80 88.85 1179 3032 9.25 15.54 41 246 182.10 81.60 100 0.00 416.2 20070729 161000.00 161500.00 437.9 77.64 15.95 0 10.73 100.58 1263 3356 9.41 27.70 77 466 182.10 81.60 100 0.00 442.4 20070729 161000.00 161500.00 466.6 77.61 15.94 0 10.69 32.07 1435 3196 9.59 49.88 164 812 182.10 81.60 100 0.00 471.3 20070729 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 416.94 2495 2495 182.10 81.60 0 5.49 78.0 20070729 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 275.12 2496 2496 182.10 81.60 0 5.24 81.8 20070729 161500.00 162000.00 84.6 78.04 16.01 0 8.91 81.71 68 68 8.40 31.83 22 22 182.10 81.60 0 4.93 85.5 20070729 161500.00 162000.00 89.2 78.04 16.01 0 9.66 2.17 216 216 8.75 18.72 106 106 182.10 81.60 0 4.48 90.1 20070729 161500.00 162000.00 93.1 78.03 16.01 0 10.39 -15.85 2931 2931 10.24 7.01 8345 8345 182.10 81.60 0 5.28 94.1 20070729 161500.00 162000.00 97.4 78.03 16.01 0 10.58 -5.09 180 233 9.81 4.09 40 125 182.10 81.60 1 3.61 98.4 20070729 161500.00 162000.00 101.0 78.02 16.01 0 10.72 5.13 190 208 9.56 3.14 18 49 182.10 81.60 0 3.27 102.0 20070729 161500.00 162000.00 104.7 78.02 16.01 0 10.77 6.39 245 247 9.24 2.86 11 27 182.10 81.60 0 3.00 105.8 20070729 161500.00 162000.00 109.2 78.01 16.01 0 10.85 5.29 318 316 9.09 2.77 9 20 182.10 81.60 0 2.72 110.3 20070729 161500.00 162000.00 113.6 78.01 16.01 0 10.93 2.71 363 362 9.06 2.49 8 18 182.10 81.60 0 2.45 114.8 20070729 161500.00 162000.00 118.9 78.00 16.01 0 10.97 -2.13 377 367 9.00 2.11 6 14 182.10 81.60 0 2.14 120.1 20070729 161500.00 162000.00 125.5 77.99 16.01 0 10.99 8.23 418 405 8.91 1.82 5 12 182.10 81.60 1 1.81 126.9 20070729 161500.00 162000.00 133.4 77.98 16.00 0 11.01 -2.13 504 533 8.95 2.16 6 16 182.10 81.60 3 1.51 134.8 20070729 161500.00 162000.00 141.9 77.97 16.00 0 11.02 5.71 663 707 8.95 2.50 8 21 182.10 81.60 5 1.25 143.4 20070729 161500.00 162000.00 151.1 77.96 16.00 0 11.09 12.58 751 929 8.97 2.38 8 22 182.10 81.60 4 1.02 152.7 20070729 161500.00 162000.00 161.6 77.95 16.00 0 11.17 1.94 855 1283 9.01 2.39 8 27 182.10 81.60 7 0.79 163.3 20070729 161500.00 162000.00 173.4 77.93 16.00 0 11.22 -3.39 955 1664 9.07 2.55 9 34 182.10 81.60 12 0.57 175.2 20070729 161500.00 162000.00 185.6 77.92 15.99 0 11.27 -16.69 1086 2152 9.14 2.81 10 45 182.10 81.60 16 0.36 187.5 20070729 161500.00 162000.00 199.0 77.90 15.99 0 11.32 -15.06 1219 2600 9.16 2.93 11 51 182.10 81.60 21 0.15 201.1 20070729 161500.00 162000.00 213.6 77.89 15.99 0 11.34 -11.46 1062 2678 9.19 3.08 9 53 182.10 81.60 45 0.00 215.8 20070729 161500.00 162000.00 229.2 77.87 15.98 0 11.32 -17.16 986 2618 9.16 3.01 8 48 182.10 81.60 64 0.00 231.6 20070729 161500.00 162000.00 246.0 77.85 15.98 0 11.27 -14.30 970 2581 9.14 3.36 8 51 182.10 81.60 77 0.00 248.5 20070729 161500.00 162000.00 263.0 77.83 15.98 0 11.23 -7.86 977 2572 9.12 3.52 9 53 182.10 81.60 89 0.00 265.8 20070729 161500.00 162000.00 281.6 77.81 15.97 0 11.16 5.23 967 2581 9.10 3.96 10 60 182.10 81.60 95 0.00 284.6 20070729 161500.00 162000.00 301.3 77.79 15.97 0 11.08 -1.70 996 2533 9.08 4.60 11 67 182.10 81.60 100 0.00 304.4 20070729 161500.00 162000.00 321.7 77.76 15.97 0 11.03 20.31 1011 2636 9.06 5.16 13 78 182.10 81.60 100 0.00 325.0 20070729 161500.00 162000.00 343.2 77.74 15.96 0 10.97 6.63 1050 2746 9.06 6.19 15 94 182.10 81.60 100 0.00 346.7 20070729 161500.00 162000.00 366.0 77.72 15.96 0 10.89 11.27 1159 2695 9.07 8.12 21 114 182.10 81.60 100 0.00 369.7 20070729 161500.00 162000.00 390.2 77.69 15.95 0 10.86 35.06 1047 2814 9.24 11.97 29 185 182.10 81.60 100 0.00 394.2 20070729 161500.00 162000.00 411.9 77.67 15.95 0 10.77 12.97 1235 2713 9.25 17.55 47 238 182.10 81.60 100 0.00 416.1 20070729 161500.00 162000.00 437.8 77.64 15.95 0 10.70 29.59 1311 2571 9.40 30.00 87 391 182.10 81.60 100 0.00 442.2 20070729 161500.00 162000.00 466.4 77.61 15.94 0 10.69 19.74 1365 2755 9.56 46.86 145 654 182.10 81.60 100 0.00 471.1 20070729 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 480.82 2833 2833 182.10 81.60 0 5.49 78.1 20070729 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 321.86 2912 2912 182.10 81.60 0 5.24 81.8 20070729 162000.00 162500.00 84.7 78.04 16.01 0 9.41 124.18 547 547 9.32 60.77 1083 1083 182.10 81.60 0 4.93 85.6 20070729 162000.00 162500.00 89.0 78.04 16.01 0 9.85 14.14 415 415 8.79 17.64 100 100 182.10 81.60 0 4.48 90.0 20070729 162000.00 162500.00 93.2 78.03 16.01 0 10.22 -21.89 130 130 8.81 7.98 44 44 182.10 81.60 0 3.63 94.2 20070729 162000.00 162500.00 97.2 78.03 16.01 0 10.88 -11.29 79 277 10.42 4.30 33 248 182.10 81.60 0 3.61 98.3 20070729 162000.00 162500.00 101.0 78.02 16.01 0 10.83 -11.14 149 244 9.76 3.75 17 64 182.10 81.60 0 3.27 102.0 20070729 162000.00 162500.00 104.7 78.02 16.01 0 10.79 8.40 242 251 9.31 3.23 12 30 182.10 81.60 0 3.00 105.8 20070729 162000.00 162500.00 109.1 78.01 16.01 0 10.86 7.18 315 314 9.17 3.03 10 23 182.10 81.60 0 2.72 110.3 20070729 162000.00 162500.00 113.5 78.01 16.01 0 10.91 -1.04 363 327 9.13 2.92 9 21 182.10 81.60 0 2.45 114.7 20070729 162000.00 162500.00 118.9 78.00 16.01 0 10.95 3.38 403 337 9.07 2.46 8 17 182.10 81.60 0 2.14 120.1 20070729 162000.00 162500.00 125.5 77.99 16.01 0 11.01 14.62 452 380 8.99 1.96 7 14 182.10 81.60 1 1.81 126.8 20070729 162000.00 162500.00 133.3 77.98 16.00 0 11.11 16.03 549 536 9.12 2.09 8 18 182.10 81.60 3 1.51 134.7 20070729 162000.00 162500.00 141.9 77.97 16.00 0 11.20 11.52 672 728 9.17 1.97 8 21 182.10 81.60 5 1.25 143.4 20070729 162000.00 162500.00 151.3 77.96 16.00 0 11.28 11.06 797 1026 9.20 1.97 8 24 182.10 81.60 4 1.02 152.9 20070729 162000.00 162500.00 161.6 77.95 16.00 0 11.31 1.79 918 1373 9.21 2.17 9 31 182.10 81.60 7 0.79 163.3 20070729 162000.00 162500.00 173.4 77.93 16.00 0 11.33 -2.18 1042 1771 9.21 2.53 10 39 182.10 81.60 12 0.57 175.3 20070729 162000.00 162500.00 185.8 77.92 15.99 0 11.35 -3.42 1154 2229 9.25 2.89 11 50 182.10 81.60 16 0.36 187.7 20070729 162000.00 162500.00 199.2 77.90 15.99 0 11.36 -12.97 1322 2708 9.25 3.27 13 59 182.10 81.60 21 0.15 201.3 20070729 162000.00 162500.00 213.6 77.89 15.99 0 11.39 -11.76 1115 2693 9.27 3.31 11 58 182.10 81.60 45 0.00 215.8 20070729 162000.00 162500.00 229.4 77.87 15.98 0 11.35 -5.57 1057 2676 9.24 3.36 10 56 182.10 81.60 63 0.00 231.8 20070729 162000.00 162500.00 246.0 77.85 15.98 0 11.31 -11.04 1036 2662 9.21 3.66 9 56 182.10 81.60 77 0.00 248.6 20070729 162000.00 162500.00 263.2 77.83 15.98 0 11.23 -5.87 1026 2579 9.16 4.06 10 59 182.10 81.60 89 0.00 265.9 20070729 162000.00 162500.00 281.7 77.81 15.97 0 11.15 0.94 1039 2604 9.12 4.56 11 65 182.10 81.60 95 0.00 284.7 20070729 162000.00 162500.00 301.4 77.79 15.97 0 11.09 5.86 1043 2645 9.09 4.86 12 72 182.10 81.60 100 0.00 304.5 20070729 162000.00 162500.00 321.8 77.76 15.97 0 11.04 10.36 1073 2728 9.07 5.32 13 80 182.10 81.60 100 0.00 325.2 20070729 162000.00 162500.00 343.2 77.74 15.96 0 10.97 9.75 1100 2848 9.06 6.22 16 95 182.10 81.60 100 0.00 346.7 20070729 162000.00 162500.00 365.8 77.72 15.96 0 10.91 16.00 1102 2890 9.07 7.37 19 116 182.10 81.60 100 0.00 369.5 20070729 162000.00 162500.00 390.1 77.69 15.95 0 10.83 53.57 1183 2970 9.26 14.71 38 221 182.10 81.60 100 0.00 394.1 20070729 162000.00 162500.00 412.1 77.67 15.95 0 10.79 23.79 1353 2894 9.26 18.18 51 250 182.10 81.60 100 0.00 416.3 20070729 162000.00 162500.00 437.7 77.64 15.95 0 10.77 123.75 1387 3143 9.41 26.80 78 405 182.10 81.60 100 0.00 442.2 20070729 162000.00 162500.00 466.6 77.61 15.94 0 10.56 50.32 1496 2398 9.57 64.88 228 825 182.10 81.60 100 0.00 471.3 20070729 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 403.86 2320 2320 182.10 81.60 0 5.49 78.1 20070729 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 258.69 2362 2362 182.10 81.60 0 5.24 81.8 20070729 162500.00 163000.00 84.7 78.04 16.01 0 9.06 78.51 134 134 6.56 2.49 0 0 182.10 81.60 0 4.93 85.6 20070729 162500.00 163000.00 89.1 78.04 16.01 0 9.69 12.58 107 107 8.66 13.16 75 75 182.10 81.60 1 4.48 90.0 20070729 162500.00 163000.00 93.2 78.03 16.01 0 10.17 -2.84 145 145 8.72 7.51 43 43 182.10 81.60 0 3.71 94.1 20070729 162500.00 163000.00 97.2 78.03 16.01 0 10.54 -6.26 196 214 9.73 3.84 40 112 182.10 81.60 0 3.61 98.3 20070729 162500.00 163000.00 101.0 78.02 16.01 0 10.68 -11.15 236 201 9.40 3.13 18 41 182.10 81.60 0 3.27 102.1 20070729 162500.00 163000.00 104.7 78.02 16.01 0 10.79 11.00 236 265 9.22 2.71 10 25 182.10 81.60 0 3.00 105.8 20070729 162500.00 163000.00 109.1 78.01 16.01 0 10.82 7.34 328 309 9.06 2.78 9 20 182.10 81.60 0 2.72 110.3 20070729 162500.00 163000.00 113.6 78.01 16.01 0 10.89 -0.71 348 352 9.04 2.57 7 18 182.10 81.60 0 2.45 114.8 20070729 162500.00 163000.00 118.8 78.00 16.01 0 10.90 3.32 354 346 8.98 2.26 6 15 182.10 81.60 0 2.14 120.1 20070729 162500.00 163000.00 125.6 77.99 16.01 0 10.91 15.74 448 386 8.87 2.06 6 13 182.10 81.60 1 1.81 126.9 20070729 162500.00 163000.00 133.4 77.98 16.00 0 10.96 16.07 529 507 8.92 2.30 7 17 182.10 81.60 3 1.51 134.8 20070729 162500.00 163000.00 141.8 77.97 16.00 0 11.03 7.53 591 671 8.92 2.24 7 17 182.10 81.60 5 1.25 143.3 20070729 162500.00 163000.00 151.1 77.96 16.00 0 11.08 0.10 727 920 8.93 2.24 7 21 182.10 81.60 4 1.02 152.7 20070729 162500.00 163000.00 161.6 77.95 16.00 0 11.13 -3.42 836 1236 8.97 2.45 8 26 182.10 81.60 7 0.79 163.3 20070729 162500.00 163000.00 173.4 77.93 16.00 0 11.16 0.98 914 1569 9.02 2.65 9 34 182.10 81.60 12 0.57 175.2 20070729 162500.00 163000.00 185.6 77.92 15.99 0 11.21 -10.91 1099 2022 9.08 3.09 11 44 182.10 81.60 16 0.36 187.6 20070729 162500.00 163000.00 199.0 77.90 15.99 0 11.24 -10.58 1213 2490 9.11 3.18 11 52 182.10 81.60 21 0.15 201.1 20070729 162500.00 163000.00 213.5 77.89 15.99 0 11.28 -26.55 1081 2593 9.15 3.35 10 55 182.10 81.60 45 0.00 215.7 20070729 162500.00 163000.00 229.4 77.87 15.98 0 11.26 -17.21 1025 2525 9.13 3.40 9 52 182.10 81.60 62 0.00 231.8 20070729 162500.00 163000.00 245.9 77.85 15.98 0 11.24 -19.41 978 2486 9.11 3.44 9 51 182.10 81.60 76 0.00 248.5 20070729 162500.00 163000.00 263.0 77.83 15.98 0 11.18 -17.62 985 2420 9.09 3.80 9 53 182.10 81.60 89 0.00 265.7 20070729 162500.00 163000.00 281.7 77.81 15.97 0 11.13 -17.30 1006 2506 9.07 4.21 10 59 182.10 81.60 95 0.00 284.7 20070729 162500.00 163000.00 301.3 77.79 15.97 0 11.08 -14.54 1032 2430 9.06 4.69 12 64 182.10 81.60 100 0.00 304.4 20070729 162500.00 163000.00 321.8 77.76 15.97 0 11.01 -3.15 1030 2462 9.05 5.39 13 74 182.10 81.60 100 0.00 325.1 20070729 162500.00 163000.00 343.2 77.74 15.96 0 10.96 -0.27 1083 2501 9.05 6.37 16 85 182.10 81.60 100 0.00 346.7 20070729 162500.00 163000.00 365.9 77.72 15.96 0 10.91 1.45 1060 2636 9.07 7.20 18 104 182.10 81.60 100 0.00 369.7 20070729 162500.00 163000.00 390.1 77.69 15.95 0 10.86 -2.36 1099 2587 9.24 12.65 31 172 182.10 81.60 100 0.00 394.1 20070729 162500.00 163000.00 411.8 77.67 15.95 0 10.80 -7.02 1238 2659 9.25 16.72 44 218 182.10 81.60 100 0.00 416.0 20070729 162500.00 163000.00 438.0 77.64 15.95 0 10.73 -46.40 1381 2590 9.39 28.71 85 362 182.10 81.60 100 0.00 442.5 20070729 162500.00 163000.00 466.4 77.61 15.94 0 10.70 13.12 1053 2521 9.59 41.10 113 601 182.10 81.60 100 0.00 471.1 20070729 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 394.27 2330 2330 182.10 81.60 0 5.49 78.1 20070729 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 249.40 2325 2325 182.10 81.60 0 5.24 81.8 20070729 163000.00 163500.00 84.5 78.04 16.01 0 9.02 -164.33 125 125 8.02 13.79 12 12 182.10 81.60 0 4.93 85.4 20070729 163000.00 163500.00 89.2 78.04 16.01 0 9.65 -6.03 77 77 8.85 15.17 74 74 182.10 81.60 1 4.48 90.1 20070729 163000.00 163500.00 93.2 78.03 16.01 0 10.16 -6.74 86 86 8.71 6.41 33 33 182.10 81.60 0 3.47 94.2 20070729 163000.00 163500.00 97.2 78.03 16.01 0 10.71 -12.15 116 256 10.07 3.88 34 166 182.10 81.60 0 3.61 98.2 20070729 163000.00 163500.00 101.0 78.02 16.01 0 10.73 -8.15 191 218 9.53 3.26 17 48 182.10 81.60 0 3.27 102.1 20070729 163000.00 163500.00 104.7 78.02 16.01 0 10.75 22.53 259 249 9.20 2.83 11 26 182.10 81.60 0 3.00 105.8 20070729 163000.00 163500.00 109.2 78.01 16.01 0 10.82 16.30 317 315 9.08 2.73 9 21 182.10 81.60 0 2.72 110.3 20070729 163000.00 163500.00 113.6 78.01 16.01 0 10.87 3.79 359 322 9.02 2.47 8 17 182.10 81.60 0 2.45 114.8 20070729 163000.00 163500.00 118.8 78.00 16.01 0 10.90 1.56 386 350 8.97 2.26 7 15 182.10 81.60 0 2.14 120.1 20070729 163000.00 163500.00 125.6 77.99 16.01 0 10.92 16.30 427 413 8.88 1.96 6 14 182.10 81.60 1 1.81 126.9 20070729 163000.00 163500.00 133.3 77.98 16.00 0 10.95 25.75 556 542 8.90 2.41 7 17 182.10 81.60 3 1.51 134.7 20070729 163000.00 163500.00 141.9 77.97 16.00 0 11.02 8.66 615 709 8.91 2.25 7 18 182.10 81.60 5 1.25 143.4 20070729 163000.00 163500.00 151.1 77.96 16.00 0 11.07 16.52 772 918 8.92 2.40 8 22 182.10 81.60 4 1.02 152.7 20070729 163000.00 163500.00 161.6 77.95 16.00 0 11.13 1.62 831 1242 8.96 2.33 7 25 182.10 81.60 7 0.79 163.3 20070729 163000.00 163500.00 173.4 77.93 16.00 0 11.17 0.16 969 1580 9.01 2.64 9 33 182.10 81.60 12 0.57 175.3 20070729 163000.00 163500.00 185.6 77.92 15.99 0 11.20 -15.78 1097 2044 9.07 3.07 10 44 182.10 81.60 16 0.36 187.6 20070729 163000.00 163500.00 199.1 77.90 15.99 0 11.24 -29.42 1213 2517 9.10 3.18 11 53 182.10 81.60 21 0.15 201.2 20070729 163000.00 163500.00 213.5 77.89 15.99 0 11.26 -18.44 1096 2563 9.14 3.43 11 56 182.10 81.60 44 0.00 215.7 20070729 163000.00 163500.00 229.3 77.87 15.98 0 11.23 -27.04 1057 2528 9.12 3.67 10 54 182.10 81.60 62 0.00 231.7 20070729 163000.00 163500.00 245.9 77.85 15.98 0 11.20 -21.99 1022 2541 9.10 3.86 10 55 182.10 81.60 76 0.00 248.5 20070729 163000.00 163500.00 263.0 77.83 15.98 0 11.15 -11.66 1005 2485 9.08 4.09 10 58 182.10 81.60 87 0.00 265.8 20070729 163000.00 163500.00 281.7 77.81 15.97 0 11.10 -5.89 1006 2499 9.07 4.43 11 62 182.10 81.60 95 0.00 284.6 20070729 163000.00 163500.00 301.3 77.79 15.97 0 11.04 4.60 1034 2500 9.04 4.92 12 69 182.10 81.60 100 0.00 304.4 20070729 163000.00 163500.00 321.6 77.76 15.97 0 10.99 17.40 1021 2538 9.05 5.52 13 79 182.10 81.60 100 0.00 325.0 20070729 163000.00 163500.00 343.1 77.74 15.96 0 10.92 -0.33 1093 2592 9.05 7.02 18 97 182.10 81.60 100 0.00 346.7 20070729 163000.00 163500.00 365.7 77.72 15.96 0 10.88 -4.50 1095 2695 9.07 7.92 20 116 182.10 81.60 100 0.00 369.5 20070729 163000.00 163500.00 390.1 77.69 15.95 0 10.81 14.17 1113 2664 9.24 14.55 37 204 182.10 81.60 100 0.00 394.0 20070729 163000.00 163500.00 411.9 77.67 15.95 0 10.79 16.34 1101 2756 9.25 15.51 39 226 182.10 81.60 100 0.00 416.1 20070729 163000.00 163500.00 437.9 77.64 15.95 0 10.73 62.99 1097 2974 9.40 26.27 67 417 182.10 81.60 100 0.00 442.3 20070729 163000.00 163500.00 466.8 77.61 15.94 0 10.63 -35.48 1474 2824 9.58 57.53 192 822 182.10 81.60 100 0.00 471.5 20070729 163500.00 164000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.23 641.66 3459 3459 182.10 81.60 0 5.49 78.0 20070729 163500.00 164000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.29 440.42 3867 3867 182.10 81.60 0 5.24 81.9 20070729 163500.00 164000.00 84.8 78.04 16.01 0 9.31 16.06 296 296 9.35 60.90 1123 1123 182.10 81.60 0 4.93 85.8 20070729 163500.00 164000.00 89.1 78.04 16.01 0 9.65 21.17 149 149 8.91 26.92 151 151 182.10 81.60 1 4.48 90.0 20070729 163500.00 164000.00 93.1 78.03 16.01 0 10.33 -19.83 1883 1883 10.20 8.96 6733 6733 182.10 81.60 0 5.17 94.1 20070729 163500.00 164000.00 96.7 78.03 16.01 0 11.10 -24.28 28 252 11.00 7.94 26 486 182.10 81.60 0 3.61 97.8 20070729 163500.00 164000.00 101.2 78.02 16.01 0 10.76 8.47 162 232 9.83 8.54 30 95 182.10 81.60 0 3.27 102.3 20070729 163500.00 164000.00 104.7 78.02 16.01 0 10.78 12.23 213 260 9.43 4.87 16 44 182.10 81.60 0 3.00 105.8 20070729 163500.00 164000.00 109.3 78.01 16.01 0 10.75 12.92 379 302 9.23 5.02 17 35 182.10 81.60 0 2.72 110.4 20070729 163500.00 164000.00 113.5 78.01 16.01 0 10.86 4.43 384 325 9.19 3.75 12 26 182.10 81.60 0 2.45 114.7 20070729 163500.00 164000.00 119.0 78.00 16.01 0 10.87 -1.59 438 328 9.08 3.82 11 22 182.10 81.60 1 2.14 120.3 20070729 163500.00 164000.00 125.6 77.99 16.01 0 10.91 8.13 458 400 9.01 2.83 9 19 182.10 81.60 1 1.81 126.9 20070729 163500.00 164000.00 133.5 77.98 16.00 0 10.95 15.46 561 519 9.05 3.27 11 24 182.10 81.60 3 1.51 134.9 20070729 163500.00 164000.00 141.9 77.97 16.00 0 11.00 18.58 678 689 9.07 3.67 11 27 182.10 81.60 5 1.25 143.4 20070729 163500.00 164000.00 151.2 77.96 16.00 0 11.06 17.72 767 881 9.05 3.37 10 28 182.10 81.60 4 1.02 152.8 20070729 163500.00 164000.00 161.7 77.95 16.00 0 11.12 3.83 898 1173 9.09 3.42 11 35 182.10 81.60 7 0.79 163.4 20070729 163500.00 164000.00 173.5 77.93 16.00 0 11.18 -9.02 1007 1602 9.14 3.66 12 44 182.10 81.60 12 0.57 175.3 20070729 163500.00 164000.00 185.8 77.92 15.99 0 11.21 -16.65 1227 2068 9.19 4.43 15 59 182.10 81.60 16 0.36 187.7 20070729 163500.00 164000.00 199.3 77.90 15.99 0 11.22 -14.78 1341 2503 9.19 4.52 16 67 182.10 81.60 21 0.15 201.4 20070729 163500.00 164000.00 213.6 77.89 15.99 0 11.24 -21.36 1231 2522 9.20 4.21 14 64 182.10 81.60 44 0.00 215.9 20070729 163500.00 164000.00 229.4 77.87 15.98 0 11.23 -2.24 1136 2442 9.14 3.99 12 56 182.10 81.60 62 0.00 231.8 20070729 163500.00 164000.00 246.0 77.85 15.98 0 11.22 2.73 1080 2494 9.12 3.96 11 55 182.10 81.60 76 0.00 248.5 20070729 163500.00 164000.00 263.1 77.83 15.98 0 11.16 -5.57 1076 2393 9.09 4.34 11 57 182.10 81.60 87 0.00 265.9 20070729 163500.00 164000.00 281.7 77.81 15.97 0 11.10 7.56 1059 2374 9.07 4.75 12 62 182.10 81.60 95 0.00 284.6 20070729 163500.00 164000.00 301.3 77.79 15.97 0 11.06 25.50 1076 2429 9.06 5.08 13 67 182.10 81.60 100 0.00 304.4 20070729 163500.00 164000.00 321.7 77.76 15.97 0 11.00 25.35 1131 2474 9.06 5.93 15 78 182.10 81.60 100 0.00 325.0 20070729 163500.00 164000.00 343.2 77.74 15.96 0 10.96 28.04 1073 2585 9.05 6.30 16 89 182.10 81.60 100 0.00 346.7 20070729 163500.00 164000.00 365.8 77.72 15.96 0 10.89 30.14 1145 2584 9.07 7.96 21 108 182.10 81.60 100 0.00 369.5 20070729 163500.00 164000.00 390.1 77.69 15.95 0 10.86 47.77 1186 2700 9.25 13.24 36 189 182.10 81.60 100 0.00 394.1 20070729 163500.00 164000.00 411.9 77.67 15.95 0 10.76 31.84 1256 2613 9.25 17.93 49 233 182.10 81.60 100 0.00 416.1 20070729 163500.00 164000.00 437.8 77.64 15.95 0 10.72 4.90 1515 2730 9.39 30.06 96 394 182.10 81.60 100 0.00 442.3 20070729 163500.00 164000.00 466.5 77.61 15.94 0 10.69 28.89 1383 2958 9.58 50.35 155 735 182.10 81.60 100 0.00 471.3 20070729 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 435.54 2849 2849 182.10 81.60 0 5.49 78.0 20070729 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 275.66 2556 2556 182.10 81.60 0 5.24 81.8 20070729 164000.00 164500.00 84.7 78.04 16.01 0 9.13 124.27 147 147 9.60 91.39 869 869 182.10 81.60 0 4.93 85.6 20070729 164000.00 164500.00 89.1 78.04 16.01 0 9.52 37.04 34 34 7.01 2.39 0 0 182.10 81.60 1 4.48 90.1 20070729 164000.00 164500.00 93.2 78.03 16.01 0 10.22 14.38 379 379 9.18 7.86 273 273 182.10 81.60 0 4.37 94.2 20070729 164000.00 164500.00 97.3 78.03 16.01 0 10.31 -10.88 464 72 9.37 3.87 79 74 182.10 81.60 0 3.61 98.4 20070729 164000.00 164500.00 100.9 78.02 16.01 0 10.68 8.08 209 213 9.49 3.49 20 50 182.10 81.60 0 3.27 102.0 20070729 164000.00 164500.00 104.7 78.02 16.01 0 10.75 15.91 272 265 9.19 3.10 12 28 182.10 81.60 0 3.00 105.8 20070729 164000.00 164500.00 109.1 78.01 16.01 0 10.80 14.57 309 314 9.09 3.08 10 23 182.10 81.60 0 2.72 110.3 20070729 164000.00 164500.00 113.5 78.01 16.01 0 10.87 7.90 339 326 9.05 2.72 8 18 182.10 81.60 0 2.45 114.7 20070729 164000.00 164500.00 118.8 78.00 16.01 0 10.88 10.19 359 350 8.98 2.59 7 16 182.10 81.60 0 2.14 120.1 20070729 164000.00 164500.00 125.5 77.99 16.01 0 10.91 0.22 446 413 8.88 2.22 6 14 182.10 81.60 1 1.81 126.9 20070729 164000.00 164500.00 133.3 77.98 16.00 0 10.95 9.48 530 524 8.92 2.60 8 18 182.10 81.60 3 1.51 134.7 20070729 164000.00 164500.00 141.9 77.97 16.00 0 11.00 11.24 626 684 8.93 2.59 8 20 182.10 81.60 4 1.25 143.4 20070729 164000.00 164500.00 151.2 77.96 16.00 0 11.07 -0.73 738 919 8.93 2.38 7 22 182.10 81.60 4 1.02 152.8 20070729 164000.00 164500.00 161.6 77.95 16.00 0 11.11 2.86 829 1231 8.99 2.56 8 28 182.10 81.60 7 0.79 163.3 20070729 164000.00 164500.00 173.4 77.93 16.00 0 11.14 1.92 1010 1628 9.03 2.99 10 38 182.10 81.60 12 0.57 175.3 20070729 164000.00 164500.00 185.7 77.92 15.99 0 11.18 -2.14 1157 2080 9.08 3.31 12 49 182.10 81.60 16 0.36 187.6 20070729 164000.00 164500.00 199.2 77.90 15.99 0 11.21 7.75 1238 2489 9.10 3.33 12 56 182.10 81.60 21 0.15 201.3 20070729 164000.00 164500.00 213.5 77.89 15.99 0 11.25 4.79 1092 2542 9.13 3.47 11 55 182.10 81.60 44 0.00 215.8 20070729 164000.00 164500.00 229.3 77.87 15.98 0 11.25 18.02 1005 2536 9.10 3.22 9 50 182.10 81.60 62 0.00 231.7 20070729 164000.00 164500.00 246.0 77.85 15.98 0 11.22 5.50 1041 2521 9.10 3.61 9 52 182.10 81.60 75 0.00 248.6 20070729 164000.00 164500.00 263.0 77.83 15.98 0 11.18 19.35 1002 2527 9.08 3.76 9 54 182.10 81.60 87 0.00 265.7 20070729 164000.00 164500.00 281.6 77.81 15.97 0 11.12 16.06 1013 2516 9.07 4.25 10 61 182.10 81.60 95 0.00 284.6 20070729 164000.00 164500.00 301.3 77.79 15.97 0 11.07 18.66 980 2575 9.05 4.48 11 66 182.10 81.60 100 0.00 304.4 20070729 164000.00 164500.00 321.6 77.76 15.97 0 11.00 31.60 1045 2593 9.04 5.50 14 79 182.10 81.60 100 0.00 324.9 20070729 164000.00 164500.00 343.1 77.74 15.96 0 10.95 23.29 1083 2675 9.05 6.43 16 92 182.10 81.60 100 0.00 346.7 20070729 164000.00 164500.00 365.9 77.72 15.96 0 10.90 5.79 1110 2773 9.07 7.73 20 116 182.10 81.60 100 0.00 369.7 20070729 164000.00 164500.00 390.0 77.69 15.95 0 10.83 30.81 1163 2797 9.26 14.60 39 213 182.10 81.60 100 0.00 394.0 20070729 164000.00 164500.00 412.0 77.67 15.95 0 10.78 30.54 1134 2830 9.26 16.52 43 247 182.10 81.60 100 0.00 416.2 20070729 164000.00 164500.00 438.1 77.64 15.95 0 10.71 61.77 1343 2918 9.41 31.08 90 443 182.10 81.60 100 0.00 442.6 20070729 164000.00 164500.00 466.5 77.61 15.94 0 10.58 10.68 1396 2495 9.58 62.07 204 817 182.10 81.60 100 0.00 471.2 20070729 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 374.37 2262 2262 182.10 81.60 0 5.49 78.1 20070729 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 239.42 2323 2323 182.10 81.60 0 5.24 81.8 20070729 164500.00 165000.00 84.5 78.04 16.01 0 9.32 93.42 554 554 9.31 66.15 1236 1236 182.10 81.60 0 4.93 85.4 20070729 164500.00 165000.00 88.9 78.04 16.01 0 9.68 13.46 359 359 8.80 22.58 130 130 182.10 81.60 1 4.48 89.8 20070729 164500.00 165000.00 93.2 78.03 16.01 0 10.18 2.39 157 157 8.71 7.41 39 39 182.10 81.60 0 3.66 94.2 20070729 164500.00 165000.00 97.3 78.03 16.01 0 10.76 8.70 99 264 10.16 3.59 30 178 182.10 81.60 0 3.61 98.3 20070729 164500.00 165000.00 101.0 78.02 16.01 0 10.64 0.30 247 205 9.38 3.23 20 43 182.10 81.60 0 3.27 102.1 20070729 164500.00 165000.00 104.7 78.02 16.01 0 10.73 12.20 290 257 9.13 2.88 12 25 182.10 81.60 0 3.00 105.8 20070729 164500.00 165000.00 109.2 78.01 16.01 0 10.80 20.66 318 324 9.05 2.93 9 21 182.10 81.60 0 2.72 110.3 20070729 164500.00 165000.00 113.6 78.01 16.01 0 10.85 19.07 343 335 9.00 2.58 7 17 182.10 81.60 0 2.45 114.8 20070729 164500.00 165000.00 118.9 78.00 16.01 0 10.87 10.68 380 346 8.95 2.32 7 16 182.10 81.60 0 2.14 120.1 20070729 164500.00 165000.00 125.5 77.99 16.01 0 10.87 9.76 444 402 8.86 2.18 7 14 182.10 81.60 1 1.81 126.9 20070729 164500.00 165000.00 133.3 77.98 16.00 0 10.91 13.18 566 542 8.89 2.54 8 19 182.10 81.60 3 1.51 134.8 20070729 164500.00 165000.00 141.8 77.97 16.00 0 10.98 9.74 638 683 8.89 2.45 8 19 182.10 81.60 4 1.25 143.3 20070729 164500.00 165000.00 151.2 77.96 16.00 0 11.04 10.88 744 919 8.91 2.45 8 22 182.10 81.60 4 1.02 152.8 20070729 164500.00 165000.00 161.6 77.95 16.00 0 11.10 13.42 823 1224 8.95 2.48 8 26 182.10 81.60 7 0.79 163.3 20070729 164500.00 165000.00 173.4 77.93 16.00 0 11.13 13.76 920 1560 9.00 2.72 9 33 182.10 81.60 12 0.57 175.2 20070729 164500.00 165000.00 185.7 77.92 15.99 0 11.16 4.58 1107 1964 9.06 3.29 12 46 182.10 81.60 16 0.36 187.6 20070729 164500.00 165000.00 199.1 77.90 15.99 0 11.22 -1.33 1194 2442 9.09 3.20 11 53 182.10 81.60 21 0.15 201.2 20070729 164500.00 165000.00 213.5 77.89 15.99 0 11.26 -5.17 1069 2499 9.13 3.24 10 52 182.10 81.60 44 0.00 215.7 20070729 164500.00 165000.00 229.3 77.87 15.98 0 11.27 -7.35 1033 2511 9.11 3.22 9 48 182.10 81.60 62 0.00 231.6 20070729 164500.00 165000.00 245.9 77.85 15.98 0 11.24 10.21 1017 2483 9.09 3.40 9 49 182.10 81.60 75 0.00 248.4 20070729 164500.00 165000.00 263.0 77.83 15.98 0 11.18 -1.70 1010 2410 9.09 3.78 10 53 182.10 81.60 87 0.00 265.8 20070729 164500.00 165000.00 281.6 77.81 15.97 0 11.14 6.13 987 2414 9.07 4.05 10 55 182.10 81.60 94 0.00 284.5 20070729 164500.00 165000.00 301.2 77.79 15.97 0 11.09 14.81 1010 2436 9.06 4.49 11 62 182.10 81.60 100 0.00 304.4 20070729 164500.00 165000.00 321.7 77.76 15.97 0 11.04 21.76 997 2496 9.05 4.88 12 69 182.10 81.60 100 0.00 325.0 20070729 164500.00 165000.00 343.2 77.74 15.96 0 10.97 25.85 1053 2559 9.06 5.93 15 85 182.10 81.60 100 0.00 346.7 20070729 164500.00 165000.00 365.9 77.72 15.96 0 10.92 27.16 1078 2631 9.07 7.07 18 102 182.10 81.60 100 0.00 369.7 20070729 164500.00 165000.00 390.4 77.69 15.95 0 10.87 28.56 1064 2674 9.23 12.22 30 174 182.10 81.60 100 0.00 394.4 20070729 164500.00 165000.00 411.8 77.67 15.95 0 10.81 -26.71 1135 2642 9.25 14.91 39 208 182.10 81.60 100 0.00 416.0 20070729 164500.00 165000.00 437.8 77.64 15.95 0 10.78 -14.04 1209 2797 9.39 23.24 64 337 182.10 81.60 100 0.00 442.2 20070729 164500.00 165000.00 466.6 77.61 15.94 0 10.75 -25.22 1167 2912 9.59 39.29 115 636 182.10 81.60 100 0.00 471.3 20070729 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 375.66 2277 2277 182.10 81.60 0 5.49 78.1 20070729 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 247.51 2266 2266 182.10 81.60 0 5.24 81.8 20070729 165000.00 165500.00 84.7 78.04 16.01 0 8.99 -6.21 145 145 8.48 23.10 46 46 182.10 81.60 0 4.93 85.6 20070729 165000.00 165500.00 89.1 78.04 16.01 0 9.66 -72.35 185 185 8.72 16.50 93 93 182.10 81.60 1 4.48 90.0 20070729 165000.00 165500.00 93.2 78.03 16.01 0 10.15 -15.81 128 128 8.70 7.31 39 39 182.10 81.60 0 3.58 94.2 20070729 165000.00 165500.00 97.3 78.03 16.01 0 10.73 -2.05 107 284 10.09 4.10 30 176 182.10 81.60 0 3.61 98.3 20070729 165000.00 165500.00 100.9 78.02 16.01 0 10.73 10.66 167 249 9.59 3.59 17 58 182.10 81.60 0 3.27 102.0 20070729 165000.00 165500.00 104.7 78.02 16.01 0 10.71 10.96 271 288 9.17 3.45 12 30 182.10 81.60 0 3.00 105.9 20070729 165000.00 165500.00 109.1 78.01 16.01 0 10.75 11.16 349 333 9.06 3.36 11 25 182.10 81.60 0 2.72 110.3 20070729 165000.00 165500.00 113.5 78.01 16.01 0 10.78 5.52 381 321 9.03 3.17 11 22 182.10 81.60 0 2.45 114.7 20070729 165000.00 165500.00 118.8 78.00 16.01 0 10.85 6.30 398 345 8.95 2.53 8 16 182.10 81.60 0 2.14 120.1 20070729 165000.00 165500.00 125.6 77.99 16.01 0 10.86 5.11 492 411 8.87 2.35 8 16 182.10 81.60 1 1.81 126.9 20070729 165000.00 165500.00 133.4 77.98 16.00 0 10.91 11.22 646 562 8.91 2.84 10 21 182.10 81.60 3 1.51 134.8 20070729 165000.00 165500.00 141.9 77.97 16.00 0 10.97 14.73 740 681 8.89 2.71 9 21 182.10 81.60 4 1.25 143.4 20070729 165000.00 165500.00 151.2 77.96 16.00 0 11.04 7.04 798 901 8.93 2.46 9 23 182.10 81.60 4 1.02 152.8 20070729 165000.00 165500.00 161.5 77.95 16.00 0 11.09 2.80 879 1187 8.97 2.64 9 28 182.10 81.60 7 0.79 163.2 20070729 165000.00 165500.00 173.5 77.93 16.00 0 11.12 -2.83 984 1477 9.02 2.98 10 35 182.10 81.60 12 0.57 175.3 20070729 165000.00 165500.00 185.7 77.92 15.99 0 11.16 -10.05 1128 1889 9.07 3.42 12 46 182.10 81.60 16 0.36 187.6 20070729 165000.00 165500.00 199.1 77.90 15.99 0 11.22 -10.91 1274 2333 9.11 3.57 13 54 182.10 81.60 21 0.15 201.2 20070729 165000.00 165500.00 213.5 77.89 15.99 0 11.25 -11.72 1195 2422 9.15 3.75 12 56 182.10 81.60 44 0.00 215.7 20070729 165000.00 165500.00 229.3 77.87 15.98 0 11.27 -8.81 1126 2525 9.14 3.55 10 52 182.10 81.60 61 0.00 231.7 20070729 165000.00 165500.00 245.9 77.85 15.98 0 11.23 -8.11 1097 2417 9.13 3.97 11 53 182.10 81.60 74 0.00 248.4 20070729 165000.00 165500.00 263.0 77.83 15.98 0 11.19 -6.25 1120 2382 9.12 4.30 11 55 182.10 81.60 87 0.00 265.8 20070729 165000.00 165500.00 281.6 77.81 15.97 0 11.13 -9.21 1119 2359 9.11 4.90 13 62 182.10 81.60 94 0.00 284.5 20070729 165000.00 165500.00 301.3 77.79 15.97 0 11.08 13.81 1102 2355 9.09 5.34 14 67 182.10 81.60 100 0.00 304.4 20070729 165000.00 165500.00 321.6 77.76 15.97 0 11.02 30.17 1114 2456 9.09 6.28 16 81 182.10 81.60 100 0.00 324.9 20070729 165000.00 165500.00 343.3 77.74 15.96 0 10.97 6.22 1177 2524 9.10 7.31 19 95 182.10 81.60 100 0.00 346.8 20070729 165000.00 165500.00 365.9 77.72 15.96 0 10.91 32.60 1212 2627 9.11 8.75 23 118 182.10 81.60 100 0.00 369.7 20070729 165000.00 165500.00 390.2 77.69 15.95 0 10.86 55.34 1111 2620 9.26 14.05 35 191 182.10 81.60 100 0.00 394.1 20070729 165000.00 165500.00 411.9 77.67 15.95 0 10.80 -10.98 1391 2737 9.28 19.30 55 250 182.10 81.60 100 0.00 416.1 20070729 165000.00 165500.00 438.0 77.64 15.95 0 10.74 16.99 1290 2783 9.42 28.97 80 397 182.10 81.60 100 0.00 442.4 20070729 165000.00 165500.00 466.7 77.61 15.94 0 10.67 113.37 1381 2627 9.59 51.18 166 707 182.10 81.60 100 0.00 471.4 20070729 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 407.83 2419 2419 182.10 81.60 0 5.49 78.1 20070729 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 258.07 2457 2457 182.10 81.60 0 5.24 81.8 20070729 165500.00 170000.00 84.7 78.04 16.01 0 9.30 -27.93 550 550 9.35 74.15 1380 1380 182.10 81.60 0 4.93 85.6 20070729 165500.00 170000.00 89.0 78.04 16.01 0 9.67 -20.43 262 262 8.80 20.48 118 118 182.10 81.60 1 4.48 89.9 20070729 165500.00 170000.00 93.3 78.03 16.01 0 10.25 5.45 784 784 9.53 9.44 919 919 182.10 81.60 0 4.60 94.3 20070729 165500.00 170000.00 97.3 78.03 16.01 0 10.52 -19.03 184 225 9.79 4.41 45 135 182.10 81.60 0 3.61 98.3 20070729 165500.00 170000.00 101.0 78.02 16.01 0 10.68 -0.98 217 218 9.48 3.43 20 49 182.10 81.60 0 3.27 102.0 20070729 165500.00 170000.00 104.7 78.02 16.01 0 10.79 15.59 220 282 9.27 3.07 10 30 182.10 81.60 0 3.00 105.8 20070729 165500.00 170000.00 109.2 78.01 16.01 0 10.79 12.68 319 323 9.08 3.11 10 23 182.10 81.60 0 2.72 110.3 20070729 165500.00 170000.00 113.6 78.01 16.01 0 10.87 8.17 336 354 9.06 2.79 8 19 182.10 81.60 0 2.45 114.8 20070729 165500.00 170000.00 118.8 78.00 16.01 0 10.89 -0.46 371 347 8.98 2.41 7 16 182.10 81.60 0 2.14 120.1 20070729 165500.00 170000.00 125.6 77.99 16.01 0 10.91 2.82 451 428 8.89 2.22 7 15 182.10 81.60 1 1.81 127.0 20070729 165500.00 170000.00 133.4 77.98 16.00 0 10.95 9.91 553 557 8.93 2.55 8 19 182.10 81.60 3 1.51 134.8 20070729 165500.00 170000.00 141.7 77.97 16.00 0 11.00 12.35 631 666 8.93 2.55 8 19 182.10 81.60 4 1.25 143.2 20070729 165500.00 170000.00 151.2 77.96 16.00 0 11.07 7.61 762 896 8.96 2.47 8 23 182.10 81.60 4 1.02 152.8 20070729 165500.00 170000.00 161.5 77.95 16.00 0 11.14 5.91 834 1232 8.99 2.37 8 27 182.10 81.60 7 0.79 163.2 20070729 165500.00 170000.00 173.4 77.93 16.00 0 11.20 -6.80 891 1625 9.05 2.50 8 33 182.10 81.60 12 0.57 175.2 20070729 165500.00 170000.00 185.6 77.92 15.99 0 11.22 6.05 1087 2036 9.10 2.98 10 44 182.10 81.60 16 0.36 187.6 20070729 165500.00 170000.00 199.1 77.90 15.99 0 11.27 -3.02 1206 2442 9.12 3.06 11 50 182.10 81.60 21 0.15 201.2 20070729 165500.00 170000.00 213.5 77.89 15.99 0 11.31 -8.26 1081 2580 9.16 3.16 10 52 182.10 81.60 43 0.00 215.7 20070729 165500.00 170000.00 229.3 77.87 15.98 0 11.31 -8.38 1006 2626 9.14 3.07 8 48 182.10 81.60 61 0.00 231.6 20070729 165500.00 170000.00 245.9 77.85 15.98 0 11.28 -1.91 984 2577 9.14 3.25 8 49 182.10 81.60 74 0.00 248.4 20070729 165500.00 170000.00 263.1 77.83 15.98 0 11.23 -6.69 989 2563 9.11 3.55 9 52 182.10 81.60 86 0.00 265.8 20070729 165500.00 170000.00 281.7 77.81 15.97 0 11.17 20.28 972 2565 9.09 3.87 9 57 182.10 81.60 94 0.00 284.6 20070729 165500.00 170000.00 301.4 77.79 15.97 0 11.11 8.28 1003 2590 9.08 4.36 11 64 182.10 81.60 100 0.00 304.5 20070729 165500.00 170000.00 321.7 77.76 15.97 0 11.06 25.36 1016 2662 9.08 4.91 12 75 182.10 81.60 100 0.00 325.1 20070729 165500.00 170000.00 343.2 77.74 15.96 0 10.99 28.55 1008 2748 9.07 5.69 14 89 182.10 81.60 100 0.00 346.8 20070729 165500.00 170000.00 365.9 77.72 15.96 0 10.94 25.60 1025 2780 9.08 6.70 16 104 182.10 81.60 100 0.00 369.6 20070729 165500.00 170000.00 390.1 77.69 15.95 0 10.88 26.56 1083 2807 9.25 11.98 31 186 182.10 81.60 100 0.00 394.1 20070729 165500.00 170000.00 412.1 77.67 15.95 0 10.85 18.84 1137 2870 9.27 13.86 37 215 182.10 81.60 100 0.00 416.3 20070729 165500.00 170000.00 437.6 77.64 15.95 0 10.71 45.33 1367 2793 9.40 30.76 90 419 182.10 81.60 100 0.00 442.0 20070729 165500.00 170000.00 466.8 77.61 15.94 0 10.70 81.88 1414 2822 9.58 49.56 157 694 182.10 81.60 100 0.00 471.6 20070729 170000.00 170500.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.23 779.43 3405 3405 182.10 81.60 0 5.49 77.8 20070729 170000.00 170500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.28 410.45 3757 3757 182.10 81.60 0 5.24 81.7 20070729 170000.00 170500.00 84.2 78.04 16.01 3 8.92 -120.28 1 1 8.92 1.03 1 1 182.10 81.60 0 4.94 85.1 20070729 170000.00 170500.00 89.2 78.04 16.01 0 10.35 58.85 6 6 11.16 17.47 38 38 182.10 81.60 1 4.49 90.1 20070729 170000.00 170500.00 93.1 78.03 16.01 0 10.21 -12.94 412 412 9.95 26.10 1084 1084 182.10 81.60 0 4.29 94.1 20070729 170000.00 170500.00 97.5 78.02 16.01 0 10.90 -14.50 63 275 10.71 6.04 49 445 182.10 81.60 0 3.61 98.6 20070729 170000.00 170500.00 100.9 78.02 16.01 0 10.68 -8.95 203 243 9.70 7.78 30 85 182.10 81.60 0 3.27 101.9 20070729 170000.00 170500.00 104.9 78.02 16.01 0 10.77 4.14 250 282 9.32 6.28 14 36 182.10 81.60 0 3.00 106.0 20070729 170000.00 170500.00 109.2 78.01 16.01 0 10.76 16.90 343 309 9.22 5.00 14 32 182.10 81.60 0 2.72 110.4 20070729 170000.00 170500.00 113.6 78.01 16.01 0 10.83 4.75 369 329 9.20 4.35 12 26 182.10 81.60 0 2.45 114.8 20070729 170000.00 170500.00 118.9 78.00 16.01 0 10.84 2.95 384 347 9.12 3.46 11 24 182.10 81.60 0 2.14 120.2 20070729 170000.00 170500.00 125.8 77.99 16.01 0 10.86 16.20 463 429 9.01 3.71 10 22 182.10 81.60 1 1.81 127.1 20070729 170000.00 170500.00 133.4 77.98 16.00 0 10.92 24.06 537 548 9.07 3.73 11 27 182.10 81.60 3 1.51 134.8 20070729 170000.00 170500.00 141.8 77.97 16.00 0 10.95 11.99 596 665 9.05 3.60 10 27 182.10 81.60 4 1.25 143.3 20070729 170000.00 170500.00 151.1 77.96 16.00 0 11.03 15.80 714 899 9.08 3.59 10 31 182.10 81.60 4 1.02 152.7 20070729 170000.00 170500.00 161.5 77.95 16.00 0 11.07 9.34 808 1164 9.08 4.00 10 35 182.10 81.60 7 0.79 163.2 20070729 170000.00 170500.00 173.6 77.93 16.00 0 11.12 0.54 904 1504 9.17 4.09 12 47 182.10 81.60 12 0.57 175.5 20070729 170000.00 170500.00 185.8 77.92 15.99 0 11.15 -8.50 1075 1880 9.20 4.62 15 58 182.10 81.60 16 0.36 187.8 20070729 170000.00 170500.00 199.2 77.90 15.99 0 11.21 -4.88 1219 2347 9.16 3.91 13 57 182.10 81.60 21 0.15 201.3 20070729 170000.00 170500.00 213.6 77.89 15.99 0 11.28 3.08 1071 2459 9.14 3.32 10 52 182.10 81.60 43 0.00 215.8 20070729 170000.00 170500.00 229.2 77.87 15.98 0 11.29 -1.76 1004 2452 9.11 2.96 8 45 182.10 81.60 60 0.00 231.6 20070729 170000.00 170500.00 245.9 77.85 15.98 0 11.27 -15.44 954 2489 9.10 3.04 8 45 182.10 81.60 74 0.00 248.5 20070729 170000.00 170500.00 263.0 77.83 15.98 0 11.22 -4.96 967 2468 9.09 3.43 8 49 182.10 81.60 86 0.00 265.7 20070729 170000.00 170500.00 281.6 77.81 15.97 0 11.17 4.09 957 2419 9.08 3.81 9 53 182.10 81.60 94 0.00 284.5 20070729 170000.00 170500.00 301.3 77.79 15.97 0 11.11 5.65 961 2453 9.07 4.24 10 59 182.10 81.60 100 0.00 304.4 20070729 170000.00 170500.00 321.6 77.76 15.97 0 11.04 19.17 1020 2468 9.07 5.18 13 71 182.10 81.60 100 0.00 325.0 20070729 170000.00 170500.00 343.2 77.74 15.96 0 10.99 17.86 1026 2664 9.07 5.65 14 86 182.10 81.60 100 0.00 346.7 20070729 170000.00 170500.00 365.9 77.72 15.96 0 10.91 13.76 1055 2593 9.08 7.28 18 103 182.10 81.60 100 0.00 369.6 20070729 170000.00 170500.00 390.1 77.69 15.95 0 10.87 25.48 1105 2618 9.25 12.50 31 173 182.10 81.60 100 0.00 394.1 20070729 170000.00 170500.00 412.1 77.67 15.95 0 10.83 -0.56 1105 2753 9.25 14.05 36 208 182.10 81.60 100 0.00 416.3 20070729 170000.00 170500.00 438.1 77.64 15.95 0 10.75 -4.42 1104 2690 9.39 24.45 63 349 182.10 81.60 100 0.00 442.5 20070729 170000.00 170500.00 466.3 77.61 15.94 0 10.69 -1.35 1327 2869 9.59 48.99 150 724 182.10 81.60 100 0.00 471.0 20070729 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 375.83 2184 2184 182.10 81.60 0 5.49 78.1 20070729 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 250.97 2356 2356 182.10 81.60 0 5.24 81.8 20070729 170500.00 171000.00 84.6 78.04 16.01 0 9.01 -80.37 141 141 7.01 7.07 1 1 182.10 81.60 0 4.94 85.6 20070729 170500.00 171000.00 89.0 78.04 16.01 0 9.21 0.98 26 26 8.21 4.78 3 3 182.10 81.60 1 4.49 90.0 20070729 170500.00 171000.00 93.2 78.03 16.01 3 10.15 -22.37 84 84 8.49 7.11 6 6 182.10 81.60 0 0.00 94.2 20070729 170500.00 171000.00 97.2 78.03 16.01 0 10.41 -13.24 240 171 9.60 3.74 49 100 182.10 81.60 0 3.61 98.3 20070729 170500.00 171000.00 101.0 78.02 16.01 0 10.60 14.49 243 191 9.40 3.28 22 47 182.10 81.60 0 3.27 102.0 20070729 170500.00 171000.00 104.7 78.02 16.01 0 10.73 14.55 258 246 9.18 2.88 11 26 182.10 81.60 0 3.00 105.8 20070729 170500.00 171000.00 109.2 78.01 16.01 0 10.82 16.64 323 326 9.06 2.73 9 21 182.10 81.60 0 2.72 110.4 20070729 170500.00 171000.00 113.6 78.01 16.01 0 10.85 9.04 352 323 9.00 2.57 8 17 182.10 81.60 0 2.45 114.8 20070729 170500.00 171000.00 118.8 78.00 16.01 0 10.88 2.18 387 358 8.95 2.34 7 16 182.10 81.60 0 2.14 120.1 20070729 170500.00 171000.00 125.6 77.99 16.01 0 10.85 14.11 498 421 8.86 2.43 8 17 182.10 81.60 1 1.81 126.9 20070729 170500.00 171000.00 133.4 77.98 16.00 0 10.91 19.63 545 522 8.90 2.54 8 18 182.10 81.60 3 1.51 134.8 20070729 170500.00 171000.00 141.9 77.97 16.00 0 10.98 22.94 624 632 8.89 2.30 7 18 182.10 81.60 4 1.25 143.4 20070729 170500.00 171000.00 151.2 77.96 16.00 0 11.04 9.70 719 865 8.91 2.31 7 21 182.10 81.60 4 1.02 152.8 20070729 170500.00 171000.00 161.6 77.95 16.00 0 11.10 14.36 825 1194 8.96 2.45 8 26 182.10 81.60 7 0.79 163.3 20070729 170500.00 171000.00 173.4 77.93 16.00 0 11.15 -3.99 979 1579 9.01 2.77 9 34 182.10 81.60 12 0.57 175.2 20070729 170500.00 171000.00 185.7 77.92 15.99 0 11.20 -5.10 1107 2020 9.08 3.06 11 45 182.10 81.60 16 0.36 187.6 20070729 170500.00 171000.00 199.0 77.90 15.99 0 11.26 -8.00 1219 2519 9.11 3.00 11 52 182.10 81.60 21 0.15 201.1 20070729 170500.00 171000.00 213.6 77.89 15.99 0 11.30 -4.95 1107 2608 9.14 3.14 10 52 182.10 81.60 43 0.00 215.8 20070729 170500.00 171000.00 229.2 77.87 15.98 0 11.30 -2.34 1021 2590 9.12 3.01 8 47 182.10 81.60 60 0.00 231.6 20070729 170500.00 171000.00 245.9 77.85 15.98 0 11.27 -9.31 1010 2625 9.12 3.24 9 50 182.10 81.60 74 0.00 248.4 20070729 170500.00 171000.00 263.1 77.83 15.98 0 11.21 8.56 986 2586 9.10 3.61 9 53 182.10 81.60 86 0.00 265.8 20070729 170500.00 171000.00 281.6 77.81 15.97 0 11.15 4.90 977 2583 9.09 3.90 10 59 182.10 81.60 94 0.00 284.5 20070729 170500.00 171000.00 301.3 77.79 15.97 0 11.10 15.82 1007 2637 9.06 4.29 10 65 182.10 81.60 100 0.00 304.4 20070729 170500.00 171000.00 321.7 77.76 15.97 0 11.03 12.95 1007 2666 9.06 5.02 12 77 182.10 81.60 100 0.00 325.0 20070729 170500.00 171000.00 343.2 77.74 15.96 0 10.96 38.14 1030 2727 9.05 5.94 15 92 182.10 81.60 100 0.00 346.8 20070729 170500.00 171000.00 365.9 77.72 15.96 0 10.90 40.50 1096 2864 9.07 7.50 19 118 182.10 81.60 100 0.00 369.7 20070729 170500.00 171000.00 390.2 77.69 15.95 0 10.85 39.92 1204 2853 9.25 13.59 36 199 182.10 81.60 100 0.00 394.1 20070729 170500.00 171000.00 412.0 77.67 15.95 0 10.81 44.29 1213 3081 9.25 15.71 42 248 182.10 81.60 100 0.00 416.2 20070729 170500.00 171000.00 437.9 77.64 15.95 0 10.74 74.17 1279 2927 9.39 27.17 75 392 182.10 81.60 100 0.00 442.3 20070729 170500.00 171000.00 466.6 77.61 15.94 0 10.61 114.02 1619 3174 9.59 66.71 230 1007 182.10 81.60 100 0.00 471.3 20070729 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 361.66 2140 2140 182.10 81.60 0 5.49 78.0 20070729 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 243.12 2299 2299 182.10 81.60 0 5.24 81.8 20070729 171000.00 171500.00 84.7 78.04 16.01 0 9.03 -48.95 141 141 8.02 19.89 14 14 182.10 81.60 0 4.94 85.6 20070729 171000.00 171500.00 89.1 78.04 16.01 0 9.67 -8.57 160 160 8.70 15.74 87 87 182.10 81.60 1 4.49 90.0 20070729 171000.00 171500.00 93.2 78.03 16.01 0 10.18 -1.73 142 142 8.72 7.09 40 40 182.10 81.60 0 3.65 94.2 20070729 171000.00 171500.00 97.3 78.03 16.01 0 10.50 -5.96 180 209 9.77 3.78 43 127 182.10 81.60 0 3.61 98.4 20070729 171000.00 171500.00 100.9 78.02 16.01 0 10.73 4.38 147 227 9.65 3.15 17 59 182.10 81.60 0 3.27 102.0 20070729 171000.00 171500.00 104.7 78.02 16.01 0 10.71 8.61 270 235 9.15 2.70 11 25 182.10 81.60 0 3.00 105.8 20070729 171000.00 171500.00 109.1 78.01 16.01 0 10.77 14.05 329 303 9.05 2.83 10 21 182.10 81.60 0 2.72 110.3 20070729 171000.00 171500.00 113.6 78.01 16.01 0 10.84 11.24 333 321 9.01 2.51 8 17 182.10 81.60 0 2.45 114.8 20070729 171000.00 171500.00 118.8 78.00 16.01 0 10.83 17.31 416 343 8.93 2.54 8 17 182.10 81.60 0 2.14 120.1 20070729 171000.00 171500.00 125.6 77.99 16.01 0 10.84 21.75 506 429 8.86 2.46 8 17 182.10 81.60 1 1.81 126.9 20070729 171000.00 171500.00 133.3 77.98 16.00 0 10.90 14.88 552 549 8.88 2.63 8 19 182.10 81.60 2 1.51 134.7 20070729 171000.00 171500.00 141.9 77.97 16.00 0 10.97 16.59 607 683 8.89 2.47 7 20 182.10 81.60 4 1.25 143.4 20070729 171000.00 171500.00 151.1 77.96 16.00 0 11.02 11.78 752 880 8.91 2.43 8 22 182.10 81.60 4 1.02 152.7 20070729 171000.00 171500.00 161.6 77.95 16.00 0 11.12 4.10 834 1230 8.97 2.32 8 27 182.10 81.60 7 0.79 163.3 20070729 171000.00 171500.00 173.4 77.93 16.00 0 11.17 -7.01 949 1603 9.02 2.52 9 34 182.10 81.60 12 0.57 175.2 20070729 171000.00 171500.00 185.7 77.92 15.99 0 11.21 6.95 1124 2031 9.08 2.97 11 44 182.10 81.60 16 0.36 187.6 20070729 171000.00 171500.00 199.0 77.90 15.99 0 11.27 -6.11 1252 2533 9.11 3.04 11 51 182.10 81.60 21 0.15 201.1 20070729 171000.00 171500.00 213.5 77.89 15.99 0 11.30 -3.61 1119 2631 9.15 3.15 10 53 182.10 81.60 43 0.00 215.8 20070729 171000.00 171500.00 229.3 77.87 15.98 0 11.31 -6.70 1021 2608 9.13 2.93 8 47 182.10 81.60 60 0.00 231.7 20070729 171000.00 171500.00 245.9 77.85 15.98 0 11.27 8.17 1005 2641 9.12 3.18 8 50 182.10 81.60 74 0.00 248.5 20070729 171000.00 171500.00 263.1 77.83 15.98 0 11.20 30.51 1026 2582 9.10 3.83 10 55 182.10 81.60 86 0.00 265.9 20070729 171000.00 171500.00 281.7 77.81 15.97 0 11.16 24.54 1013 2639 9.09 4.02 10 61 182.10 81.60 94 0.00 284.6 20070729 171000.00 171500.00 301.3 77.79 15.97 0 11.09 29.33 993 2574 9.07 4.44 11 66 182.10 81.60 100 0.00 304.4 20070729 171000.00 171500.00 321.7 77.76 15.97 0 11.04 24.94 1003 2692 9.06 5.01 12 77 182.10 81.60 100 0.00 325.0 20070729 171000.00 171500.00 343.2 77.74 15.96 0 10.97 40.03 1039 2800 9.06 5.99 15 94 182.10 81.60 100 0.00 346.8 20070729 171000.00 171500.00 365.9 77.72 15.96 0 10.92 35.45 1051 2860 9.07 7.02 18 112 182.10 81.60 100 0.00 369.7 20070729 171000.00 171500.00 390.2 77.69 15.95 0 10.84 41.56 1199 2906 9.25 14.13 37 211 182.10 81.60 100 0.00 394.2 20070729 171000.00 171500.00 411.9 77.67 15.95 0 10.81 43.45 1170 3069 9.25 15.15 40 244 182.10 81.60 100 0.00 416.1 20070729 171000.00 171500.00 437.9 77.64 15.95 0 10.76 81.84 1399 2975 9.39 27.28 80 389 182.10 81.60 100 0.00 442.3 20070729 171000.00 171500.00 466.6 77.61 15.94 0 10.61 161.49 1592 2778 9.58 62.24 219 860 182.10 81.60 100 0.00 471.3 20070729 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 386.03 3019 3019 182.10 81.60 0 5.49 78.0 20070729 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 258.79 2435 2435 182.10 81.60 0 5.24 81.7 20070729 171500.00 172000.00 84.6 78.04 16.01 0 9.61 134.38 1956 1956 9.32 79.12 1656 1656 182.10 81.60 0 4.94 85.5 20070729 171500.00 172000.00 89.0 78.04 16.01 0 9.77 -19.16 735 735 8.86 31.12 180 180 182.10 81.60 1 4.49 90.0 20070729 171500.00 172000.00 93.2 78.03 16.01 0 10.19 -37.50 296 296 8.71 9.74 47 47 182.10 81.60 0 4.03 94.2 20070729 171500.00 172000.00 97.3 78.03 16.01 0 10.51 9.45 154 214 9.89 4.36 47 158 182.10 81.60 0 3.61 98.3 20070729 171500.00 172000.00 101.0 78.02 16.01 0 10.55 -1.77 258 152 9.38 3.52 26 45 182.10 81.60 0 3.27 102.1 20070729 171500.00 172000.00 104.7 78.02 16.01 0 10.72 22.86 270 245 9.16 2.98 12 26 182.10 81.60 0 3.00 105.9 20070729 171500.00 172000.00 109.1 78.01 16.01 0 10.80 17.47 299 316 9.08 2.79 9 22 182.10 81.60 0 2.72 110.3 20070729 171500.00 172000.00 113.6 78.01 16.01 0 10.87 14.07 322 323 9.02 2.38 7 16 182.10 81.60 0 2.45 114.8 20070729 171500.00 172000.00 118.8 78.00 16.01 0 10.85 9.87 395 361 8.94 2.48 8 17 182.10 81.60 0 2.14 120.1 20070729 171500.00 172000.00 125.5 77.99 16.01 0 10.83 16.01 481 435 8.87 2.54 8 18 182.10 81.60 1 1.81 126.9 20070729 171500.00 172000.00 133.3 77.98 16.00 0 10.88 15.63 558 544 8.89 2.77 8 20 182.10 81.60 2 1.51 134.8 20070729 171500.00 172000.00 141.8 77.97 16.00 0 10.95 14.39 635 676 8.90 2.55 8 21 182.10 81.60 4 1.25 143.3 20070729 171500.00 172000.00 151.2 77.96 16.00 0 11.00 6.45 754 863 8.90 2.60 8 23 182.10 81.60 3 1.02 152.8 20070729 171500.00 172000.00 161.6 77.95 16.00 0 11.07 12.98 850 1199 8.96 2.70 9 29 182.10 81.60 7 0.79 163.3 20070729 171500.00 172000.00 173.4 77.93 16.00 0 11.13 -0.28 930 1592 9.00 2.74 9 34 182.10 81.60 12 0.57 175.2 20070729 171500.00 172000.00 185.5 77.92 15.99 0 11.17 -5.82 1128 1967 9.06 3.16 11 45 182.10 81.60 16 0.36 187.5 20070729 171500.00 172000.00 199.1 77.90 15.99 0 11.23 -8.88 1276 2485 9.10 3.26 12 54 182.10 81.60 21 0.15 201.2 20070729 171500.00 172000.00 213.5 77.89 15.99 0 11.28 3.70 1130 2580 9.14 3.31 11 53 182.10 81.60 43 0.00 215.7 20070729 171500.00 172000.00 229.3 77.87 15.98 0 11.30 14.95 1032 2623 9.13 3.11 9 49 182.10 81.60 60 0.00 231.7 20070729 171500.00 172000.00 246.0 77.85 15.98 0 11.29 14.08 1005 2621 9.12 3.16 8 48 182.10 81.60 73 0.00 248.5 20070729 171500.00 172000.00 262.9 77.83 15.98 0 11.22 10.86 977 2529 9.11 3.50 9 52 182.10 81.60 86 0.00 265.7 20070729 171500.00 172000.00 281.6 77.81 15.97 0 11.16 22.08 1009 2541 9.09 4.00 10 58 182.10 81.60 93 0.00 284.5 20070729 171500.00 172000.00 301.3 77.79 15.97 0 11.10 14.30 977 2515 9.07 4.35 10 63 182.10 81.60 100 0.00 304.4 20070729 171500.00 172000.00 321.6 77.76 15.97 0 11.04 36.68 1001 2631 9.07 5.06 12 76 182.10 81.60 100 0.00 324.9 20070729 171500.00 172000.00 343.2 77.74 15.96 0 10.98 25.70 1026 2706 9.07 6.00 15 92 182.10 81.60 100 0.00 346.8 20070729 171500.00 172000.00 365.9 77.72 15.96 0 10.93 36.83 1113 2733 9.09 7.46 19 109 182.10 81.60 100 0.00 369.7 20070729 171500.00 172000.00 390.1 77.69 15.95 0 10.86 27.40 1086 2830 9.25 12.81 32 194 182.10 81.60 100 0.00 394.1 20070729 171500.00 172000.00 411.9 77.67 15.95 0 10.81 40.44 1177 2827 9.26 15.65 40 224 182.10 81.60 100 0.00 416.1 20070729 171500.00 172000.00 437.7 77.64 15.95 0 10.76 -53.93 1182 2875 9.41 25.35 69 383 182.10 81.60 100 0.00 442.1 20070729 171500.00 172000.00 466.3 77.61 15.94 0 10.71 -30.99 1203 2920 9.60 46.70 134 716 182.10 81.60 100 0.00 471.0 20070729 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 349.18 2061 2061 182.10 81.60 0 5.49 78.1 20070729 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 231.03 2194 2194 182.10 81.60 0 5.24 81.8 20070729 172000.00 172500.00 84.7 78.04 16.01 0 9.67 330.10 2631 2631 9.30 85.70 1724 1724 182.10 81.60 0 4.94 85.6 20070729 172000.00 172500.00 89.0 78.04 16.01 0 9.62 18.03 190 190 8.71 17.18 99 99 182.10 81.60 1 4.49 90.0 20070729 172000.00 172500.00 93.3 78.03 16.01 0 10.39 3.66 3061 3061 10.22 7.82 7993 7993 182.10 81.60 0 5.21 94.3 20070729 172000.00 172500.00 97.3 78.03 16.01 0 10.30 -11.78 286 136 9.50 3.83 61 98 182.10 81.60 0 3.61 98.3 20070729 172000.00 172500.00 100.9 78.02 16.01 0 10.62 7.77 207 204 9.43 3.03 19 47 182.10 81.60 0 3.27 102.0 20070729 172000.00 172500.00 104.7 78.02 16.01 0 10.71 21.76 259 246 9.14 2.76 11 25 182.10 81.60 0 3.00 105.8 20070729 172000.00 172500.00 109.1 78.01 16.01 0 10.77 18.90 300 311 9.03 2.66 8 21 182.10 81.60 0 2.72 110.3 20070729 172000.00 172500.00 113.5 78.01 16.01 0 10.81 12.05 339 322 8.99 2.62 8 18 182.10 81.60 0 2.45 114.8 20070729 172000.00 172500.00 118.9 78.00 16.01 0 10.81 12.00 396 353 8.92 2.50 8 17 182.10 81.60 0 2.14 120.1 20070729 172000.00 172500.00 125.5 77.99 16.01 0 10.80 14.75 481 449 8.84 2.54 8 18 182.10 81.60 1 1.81 126.8 20070729 172000.00 172500.00 133.4 77.98 16.00 0 10.85 17.92 582 528 8.86 2.75 9 20 182.10 81.60 2 1.51 134.8 20070729 172000.00 172500.00 141.8 77.97 16.00 0 10.94 17.52 629 680 8.86 2.49 8 19 182.10 81.60 3 1.25 143.3 20070729 172000.00 172500.00 151.2 77.96 16.00 0 11.00 17.23 738 898 8.89 2.40 8 22 182.10 81.60 3 1.02 152.8 20070729 172000.00 172500.00 161.5 77.95 16.00 0 11.06 15.16 849 1182 8.92 2.54 8 27 182.10 81.60 7 0.79 163.2 20070729 172000.00 172500.00 173.4 77.93 16.00 0 11.11 4.33 961 1507 8.97 2.76 9 33 182.10 81.60 12 0.57 175.2 20070729 172000.00 172500.00 185.6 77.92 15.99 0 11.16 12.90 1104 1942 9.04 3.07 11 43 182.10 81.60 16 0.36 187.6 20070729 172000.00 172500.00 199.0 77.90 15.99 0 11.20 -3.47 1255 2340 9.08 3.31 12 52 182.10 81.60 21 0.15 201.1 20070729 172000.00 172500.00 213.5 77.89 15.99 0 11.25 9.46 1118 2450 9.12 3.38 11 52 182.10 81.60 43 0.00 215.8 20070729 172000.00 172500.00 229.3 77.87 15.98 0 11.29 12.29 1010 2539 9.11 2.97 8 47 182.10 81.60 59 0.00 231.7 20070729 172000.00 172500.00 245.8 77.85 15.98 0 11.26 7.33 977 2514 9.11 3.22 8 48 182.10 81.60 73 0.00 248.4 20070729 172000.00 172500.00 263.0 77.83 15.98 0 11.21 1.95 975 2464 9.10 3.57 9 51 182.10 81.60 85 0.00 265.7 20070729 172000.00 172500.00 281.6 77.81 15.97 0 11.15 0.73 977 2452 9.09 3.95 10 56 182.10 81.60 93 0.00 284.6 20070729 172000.00 172500.00 301.2 77.79 15.97 0 11.08 4.84 1028 2487 9.07 4.73 12 67 182.10 81.60 100 0.00 304.3 20070729 172000.00 172500.00 321.6 77.76 15.97 0 11.04 2.44 1015 2531 9.07 5.21 13 74 182.10 81.60 100 0.00 324.9 20070729 172000.00 172500.00 343.2 77.74 15.96 0 10.97 6.59 1028 2567 9.08 6.25 15 90 182.10 81.60 100 0.00 346.8 20070729 172000.00 172500.00 365.9 77.72 15.96 0 10.93 16.77 1087 2637 9.09 7.43 19 106 182.10 81.60 100 0.00 369.7 20070729 172000.00 172500.00 390.2 77.69 15.95 0 10.86 -31.41 1175 2646 9.26 13.94 35 187 182.10 81.60 100 0.00 394.1 20070729 172000.00 172500.00 412.1 77.67 15.95 0 10.82 26.06 1058 2673 9.26 14.60 37 215 182.10 81.60 100 0.00 416.3 20070729 172000.00 172500.00 437.9 77.64 15.95 0 10.78 -31.21 1292 2920 9.42 26.35 73 376 182.10 81.60 100 0.00 442.4 20070729 172000.00 172500.00 466.7 77.61 15.94 0 10.61 139.05 1407 2501 9.59 58.99 200 792 182.10 81.60 100 0.00 471.4 20070729 172500.00 173000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.08 417.21 2461 2461 182.10 81.60 0 5.49 78.4 20070729 172500.00 173000.00 81.1 78.05 16.01 2 9.00 -0.00 161 161 10.09 275.87 2461 2461 182.10 81.60 0 5.24 82.0 20070729 172500.00 173000.00 84.6 78.04 16.01 0 9.02 40.59 140 140 7.02 7.96 1 1 182.10 81.60 0 4.94 85.5 20070729 172500.00 173000.00 89.1 78.04 16.01 0 10.26 14.05 5 5 11.07 12.46 33 33 182.10 81.60 1 4.49 90.0 20070729 172500.00 173000.00 93.3 78.03 16.01 0 10.12 -13.30 167 167 8.85 11.07 67 67 182.10 81.60 0 3.74 94.3 20070729 172500.00 173000.00 97.2 78.03 16.01 0 10.51 -1.21 153 238 9.91 5.12 49 181 182.10 81.60 0 3.61 98.2 20070729 172500.00 173000.00 100.8 78.02 16.01 0 10.68 1.50 150 217 9.68 3.99 21 69 182.10 81.60 0 3.27 101.8 20070729 172500.00 173000.00 104.5 78.02 16.01 0 10.69 16.63 237 238 9.20 3.28 12 29 182.10 81.60 0 3.00 105.7 20070729 172500.00 173000.00 108.9 78.01 16.01 0 10.73 22.20 306 309 9.08 3.34 10 25 182.10 81.60 0 2.72 110.1 20070729 172500.00 173000.00 113.4 78.01 16.01 0 10.79 10.23 328 325 9.05 3.06 9 22 182.10 81.60 0 2.45 114.6 20070729 172500.00 173000.00 118.9 78.00 16.01 0 10.80 9.85 385 328 8.96 2.87 9 18 182.10 81.60 0 2.14 120.2 20070729 172500.00 173000.00 125.4 77.99 16.01 0 10.79 16.30 489 454 8.89 3.12 9 21 182.10 81.60 1 1.81 126.8 20070729 172500.00 173000.00 133.4 77.98 16.00 0 10.84 20.84 592 544 8.90 3.10 10 23 182.10 81.60 2 1.51 134.8 20070729 172500.00 173000.00 142.0 77.97 16.00 0 10.92 13.48 658 674 8.91 2.95 9 23 182.10 81.60 3 1.25 143.5 20070729 172500.00 173000.00 151.1 77.96 16.00 0 10.97 18.71 748 847 8.95 2.97 10 26 182.10 81.60 3 1.02 152.7 20070729 172500.00 173000.00 161.5 77.95 16.00 0 11.05 13.77 829 1122 8.95 2.88 9 28 182.10 81.60 7 0.79 163.2 20070729 172500.00 173000.00 173.4 77.93 16.00 0 11.09 5.25 965 1461 9.01 3.21 11 38 182.10 81.60 12 0.57 175.3 20070729 172500.00 173000.00 185.5 77.92 15.99 0 11.15 3.46 1009 1835 9.06 3.29 10 43 182.10 81.60 16 0.36 187.5 20070729 172500.00 173000.00 199.0 77.90 15.99 0 11.18 14.89 1170 2199 9.09 3.47 12 51 182.10 81.60 21 0.15 201.1 20070729 172500.00 173000.00 213.5 77.89 15.99 0 11.23 -9.82 1048 2300 9.12 3.35 11 51 182.10 81.60 43 0.00 215.8 20070729 172500.00 173000.00 229.2 77.87 15.98 0 11.26 -3.43 991 2442 9.10 3.23 9 47 182.10 81.60 59 0.00 231.6 20070729 172500.00 173000.00 245.8 77.85 15.98 0 11.25 -11.30 963 2411 9.10 3.33 8 46 182.10 81.60 72 0.00 248.4 20070729 172500.00 173000.00 263.0 77.83 15.98 0 11.20 -15.92 992 2399 9.10 3.78 9 51 182.10 81.60 85 0.00 265.7 20070729 172500.00 173000.00 281.5 77.81 15.97 0 11.15 -14.37 999 2333 9.09 4.30 10 55 182.10 81.60 92 0.00 284.4 20070729 172500.00 173000.00 301.3 77.79 15.97 0 11.08 8.06 1026 2309 9.08 4.92 12 63 182.10 81.60 100 0.00 304.4 20070729 172500.00 173000.00 321.6 77.76 15.97 0 11.04 4.62 1010 2451 9.06 5.12 12 70 182.10 81.60 100 0.00 324.9 20070729 172500.00 173000.00 343.1 77.74 15.96 0 10.98 14.16 1015 2471 9.06 5.88 14 82 182.10 81.60 100 0.00 346.7 20070729 172500.00 173000.00 365.9 77.72 15.96 0 10.94 -21.90 1052 2568 9.08 6.89 17 97 182.10 81.60 100 0.00 369.7 20070729 172500.00 173000.00 390.2 77.69 15.95 0 10.88 -13.91 1113 2556 9.25 12.41 31 167 182.10 81.60 100 0.00 394.2 20070729 172500.00 173000.00 411.8 77.67 15.95 0 10.85 -16.23 1145 2661 9.25 13.85 35 188 182.10 81.60 100 0.00 416.0 20070729 172500.00 173000.00 438.0 77.64 15.95 0 10.79 46.88 1190 2729 9.40 23.04 63 330 182.10 81.60 100 0.00 442.4 20070729 172500.00 173000.00 466.5 77.61 15.94 0 10.77 -35.92 1277 2848 9.59 38.63 118 583 182.10 81.60 100 0.00 471.2 20070729 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 334.18 2055 2055 182.10 81.60 0 5.49 78.1 20070729 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.02 220.75 2086 2086 182.10 81.60 0 5.24 81.7 20070729 173000.00 173500.00 84.7 78.04 16.01 0 9.12 -159.68 138 138 7.61 17.86 4 4 182.10 81.60 0 4.94 85.6 20070729 173000.00 173500.00 89.1 78.04 16.01 0 9.64 57.26 34 34 7.14 2.31 0 0 182.10 81.60 1 4.49 90.0 20070729 173000.00 173500.00 93.1 78.03 16.01 0 10.13 -8.69 225 225 8.80 7.99 78 78 182.10 81.60 0 4.00 94.1 20070729 173000.00 173500.00 97.3 78.03 16.01 0 10.44 -5.71 182 199 9.72 3.80 45 127 182.10 81.60 0 3.61 98.3 20070729 173000.00 173500.00 100.9 78.02 16.01 0 10.54 10.25 242 181 9.35 3.36 23 47 182.10 81.60 0 3.27 102.0 20070729 173000.00 173500.00 104.8 78.02 16.01 0 10.67 23.95 248 241 9.15 2.98 12 27 182.10 81.60 0 3.00 105.9 20070729 173000.00 173500.00 109.1 78.01 16.01 0 10.71 20.61 331 318 9.00 3.10 10 23 182.10 81.60 0 2.72 110.3 20070729 173000.00 173500.00 113.5 78.01 16.01 0 10.76 8.97 346 319 8.96 2.89 9 19 182.10 81.60 0 2.45 114.7 20070729 173000.00 173500.00 118.9 78.00 16.01 0 10.75 9.11 384 364 8.92 2.94 9 20 182.10 81.60 0 2.14 120.2 20070729 173000.00 173500.00 125.5 77.99 16.01 0 10.76 15.30 480 473 8.82 2.76 8 20 182.10 81.60 1 1.81 126.9 20070729 173000.00 173500.00 133.4 77.98 16.00 0 10.83 9.60 562 548 8.86 2.82 9 21 182.10 81.60 2 1.51 134.8 20070729 173000.00 173500.00 141.9 77.97 16.00 0 10.90 14.56 627 661 8.85 2.60 8 20 182.10 81.60 3 1.25 143.4 20070729 173000.00 173500.00 151.2 77.96 16.00 0 10.95 14.36 739 817 8.85 2.52 8 22 182.10 81.60 3 1.02 152.8 20070729 173000.00 173500.00 161.6 77.95 16.00 0 11.05 15.49 800 1096 8.90 2.42 8 25 182.10 81.60 7 0.79 163.3 20070729 173000.00 173500.00 173.4 77.93 16.00 0 11.09 19.32 904 1423 8.96 2.72 9 31 182.10 81.60 11 0.57 175.3 20070729 173000.00 173500.00 185.5 77.92 15.99 0 11.13 3.68 1052 1784 9.01 3.12 11 41 182.10 81.60 16 0.36 187.5 20070729 173000.00 173500.00 199.1 77.90 15.99 0 11.19 -14.41 1144 2217 9.07 3.19 11 48 182.10 81.60 21 0.15 201.2 20070729 173000.00 173500.00 213.5 77.89 15.99 0 11.25 -17.13 1039 2333 9.11 3.23 10 49 182.10 81.60 43 0.00 215.7 20070729 173000.00 173500.00 229.2 77.87 15.98 0 11.26 -17.45 1000 2394 9.11 3.20 9 48 182.10 81.60 59 0.00 231.6 20070729 173000.00 173500.00 245.9 77.85 15.98 0 11.23 -21.79 1001 2413 9.11 3.48 9 50 182.10 81.60 72 0.00 248.5 20070729 173000.00 173500.00 263.0 77.83 15.98 0 11.19 -14.57 995 2364 9.09 3.88 9 51 182.10 81.60 85 0.00 265.8 20070729 173000.00 173500.00 281.6 77.81 15.97 0 11.15 -10.89 1014 2331 9.10 4.31 11 56 182.10 81.60 92 0.00 284.5 20070729 173000.00 173500.00 301.2 77.79 15.97 0 11.10 1.90 987 2357 9.08 4.44 11 60 182.10 81.60 100 0.00 304.4 20070729 173000.00 173500.00 321.6 77.76 15.97 0 11.05 -7.23 1001 2379 9.07 5.00 12 67 182.10 81.60 100 0.00 324.9 20070729 173000.00 173500.00 343.2 77.74 15.96 0 11.00 -2.53 1040 2470 9.08 5.92 14 81 182.10 81.60 100 0.00 346.7 20070729 173000.00 173500.00 365.8 77.72 15.96 0 10.96 -6.65 1056 2504 9.09 6.82 17 93 182.10 81.60 100 0.00 369.6 20070729 173000.00 173500.00 390.1 77.69 15.95 0 10.91 -45.91 1040 2527 9.26 11.73 29 161 182.10 81.60 100 0.00 394.1 20070729 173000.00 173500.00 411.9 77.67 15.95 0 10.83 -50.06 1259 2505 9.26 16.54 43 198 182.10 81.60 100 0.00 416.1 20070729 173000.00 173500.00 437.9 77.64 15.95 0 10.75 -39.57 1414 2310 9.41 28.84 87 328 182.10 81.60 100 0.00 442.3 20070729 173000.00 173500.00 466.6 77.61 15.94 0 10.68 12.95 1411 2131 9.57 46.79 163 558 182.10 81.60 100 0.00 471.3 20070729 173500.00 174000.00 77.2 78.05 16.02 0 9.08 -179.84 402 402 6.58 2.54 1 1 182.10 81.60 0 5.49 78.0 20070729 173500.00 174000.00 80.9 78.05 16.01 0 7.33 3249.45 12 12 4.83 9.84 0 0 182.10 81.60 0 5.24 81.7 20070729 173500.00 174000.00 84.7 78.04 16.01 2 8.71 1624.72 78 78 9.99 508.12 2926 2926 182.10 81.60 0 4.94 85.6 20070729 173500.00 174000.00 89.1 78.04 16.01 0 9.04 1.35 1 1 9.04 1.00 1 1 182.10 81.60 1 4.49 90.1 20070729 173500.00 174000.00 93.2 78.03 16.01 0 10.08 5.58 177 177 8.53 7.71 28 28 182.10 81.60 0 3.93 94.2 20070729 173500.00 174000.00 97.3 78.03 16.01 0 10.28 -0.82 230 140 9.58 3.88 60 113 182.10 81.60 0 3.61 98.3 20070729 173500.00 174000.00 101.0 78.02 16.01 0 10.56 2.75 213 195 9.40 3.45 21 50 182.10 81.60 0 3.27 102.0 20070729 173500.00 174000.00 104.7 78.02 16.01 0 10.64 11.40 255 250 9.12 3.16 12 29 182.10 81.60 0 3.00 105.8 20070729 173500.00 174000.00 109.1 78.01 16.01 0 10.65 23.34 312 320 9.00 3.54 11 26 182.10 81.60 0 2.72 110.3 20070729 173500.00 174000.00 113.6 78.01 16.01 0 10.65 16.74 397 313 8.94 3.53 12 24 182.10 81.60 0 2.45 114.8 20070729 173500.00 174000.00 118.8 78.00 16.01 0 10.64 19.27 451 343 8.88 3.46 12 24 182.10 81.60 0 2.14 120.1 20070729 173500.00 174000.00 125.5 77.99 16.01 0 10.68 19.49 566 448 8.81 3.27 12 23 182.10 81.60 1 1.81 126.9 20070729 173500.00 174000.00 133.3 77.98 16.00 0 10.78 13.90 644 524 8.83 3.17 11 23 182.10 81.60 2 1.51 134.8 20070729 173500.00 174000.00 141.9 77.97 16.00 0 10.87 15.30 679 635 8.84 2.70 9 21 182.10 81.60 3 1.25 143.4 20070729 173500.00 174000.00 151.1 77.96 16.00 0 10.96 8.88 739 825 8.86 2.53 8 22 182.10 81.60 4 1.02 152.7 20070729 173500.00 174000.00 161.6 77.95 16.00 0 11.03 8.55 839 1105 8.90 2.56 8 26 182.10 81.60 7 0.79 163.3 20070729 173500.00 174000.00 173.3 77.93 16.00 0 11.09 7.00 934 1422 8.95 2.70 9 31 182.10 81.60 11 0.57 175.2 20070729 173500.00 174000.00 185.6 77.92 15.99 0 11.12 -18.29 1075 1758 9.02 3.12 11 41 182.10 81.60 16 0.36 187.6 20070729 173500.00 174000.00 199.0 77.90 15.99 0 11.18 -10.47 1278 2275 9.06 3.39 12 50 182.10 81.60 20 0.15 201.1 20070729 173500.00 174000.00 213.5 77.89 15.99 0 11.24 -23.08 1160 2414 9.10 3.50 11 52 182.10 81.60 41 0.00 215.7 20070729 173500.00 174000.00 229.2 77.87 15.98 0 11.25 -20.10 1121 2405 9.09 3.51 10 48 182.10 81.60 59 0.00 231.6 20070729 173500.00 174000.00 245.8 77.85 15.98 0 11.23 -5.45 1092 2428 9.10 3.69 10 50 182.10 81.60 72 0.00 248.4 20070729 173500.00 174000.00 263.0 77.83 15.98 0 11.19 4.20 1062 2277 9.10 4.05 11 52 182.10 81.60 84 0.00 265.7 20070729 173500.00 174000.00 281.6 77.81 15.97 0 11.14 -1.49 1058 2258 9.08 4.50 11 55 182.10 81.60 92 0.00 284.5 20070729 173500.00 174000.00 301.3 77.79 15.97 0 11.10 16.61 1048 2234 9.08 4.77 12 59 182.10 81.60 100 0.00 304.4 20070729 173500.00 174000.00 321.6 77.76 15.97 0 11.04 -0.69 1097 2276 9.07 5.45 14 68 182.10 81.60 100 0.00 324.9 20070729 173500.00 174000.00 343.2 77.74 15.96 0 11.01 -2.97 1088 2344 9.08 5.92 15 75 182.10 81.60 100 0.00 346.7 20070729 173500.00 174000.00 365.9 77.72 15.96 0 10.96 10.92 1133 2409 9.10 7.29 19 93 182.10 81.60 100 0.00 369.6 20070729 173500.00 174000.00 390.2 77.69 15.95 0 10.91 -3.57 1195 2363 9.26 12.62 33 152 182.10 81.60 100 0.00 394.2 20070729 173500.00 174000.00 411.8 77.67 15.95 0 10.87 -7.31 1228 2412 9.26 14.21 38 174 182.10 81.60 100 0.00 416.0 20070729 173500.00 174000.00 437.8 77.64 15.95 0 10.81 -44.00 1272 2487 9.41 23.77 68 300 182.10 81.60 100 0.00 442.2 20070729 173500.00 174000.00 466.8 77.61 15.94 0 10.75 -33.36 1461 2498 9.58 42.69 142 546 182.10 81.60 100 0.00 471.5 20070729 174000.00 174500.00 77.3 78.05 16.02 0 9.83 -846.48 9233 9233 9.61 143.15 7676 7676 182.10 81.60 0 5.49 78.1 20070729 174000.00 174500.00 80.9 78.05 16.01 0 8.35 -565.01 307 307 7.35 93.17 31 31 182.10 81.60 0 5.24 81.8 20070729 174000.00 174500.00 84.6 78.04 16.01 3 8.99 1.62 1 1 8.99 1.08 1 1 182.10 81.60 0 4.94 85.5 20070729 174000.00 174500.00 89.1 78.04 16.01 0 9.47 28.26 65 65 8.60 17.60 106 106 182.10 81.60 1 4.49 90.1 20070729 174000.00 174500.00 93.2 78.03 16.01 3 10.05 6.59 105 105 8.43 8.50 7 7 182.10 81.60 0 0.00 94.2 20070729 174000.00 174500.00 97.3 78.03 16.01 0 10.42 -9.48 180 208 9.72 3.94 47 137 182.10 81.60 0 3.61 98.3 20070729 174000.00 174500.00 101.0 78.02 16.01 0 10.54 5.40 240 194 9.34 3.34 22 47 182.10 81.60 0 3.27 102.0 20070729 174000.00 174500.00 104.7 78.02 16.01 0 10.65 11.11 252 272 9.12 3.10 11 29 182.10 81.60 0 3.00 105.8 20070729 174000.00 174500.00 109.2 78.01 16.01 0 10.68 13.51 307 343 9.01 3.47 10 26 182.10 81.60 0 2.72 110.3 20070729 174000.00 174500.00 113.6 78.01 16.01 0 10.67 1.84 377 344 8.95 3.42 11 25 182.10 81.60 0 2.45 114.8 20070729 174000.00 174500.00 118.8 78.00 16.01 0 10.68 3.81 429 372 8.88 3.43 11 23 182.10 81.60 0 2.14 120.1 20070729 174000.00 174500.00 125.5 77.99 16.01 0 10.72 6.10 514 462 8.82 3.01 10 21 182.10 81.60 1 1.81 126.9 20070729 174000.00 174500.00 133.4 77.98 16.00 0 10.78 7.29 602 528 8.83 3.08 10 22 182.10 81.60 2 1.51 134.8 20070729 174000.00 174500.00 141.9 77.97 16.00 0 10.88 7.83 646 626 8.82 2.59 8 20 182.10 81.60 3 1.25 143.4 20070729 174000.00 174500.00 151.2 77.96 16.00 0 10.96 1.01 730 838 8.84 2.39 8 21 182.10 81.60 4 1.02 152.8 20070729 174000.00 174500.00 161.5 77.95 16.00 0 11.02 2.21 846 1090 8.89 2.59 9 26 182.10 81.60 7 0.79 163.2 20070729 174000.00 174500.00 173.4 77.93 16.00 0 11.08 -1.52 940 1464 8.95 2.70 9 33 182.10 81.60 11 0.57 175.2 20070729 174000.00 174500.00 185.6 77.92 15.99 0 11.12 -12.35 1077 1826 9.00 3.17 11 42 182.10 81.60 16 0.36 187.6 20070729 174000.00 174500.00 199.0 77.90 15.99 0 11.15 -8.59 1239 2164 9.03 3.48 13 50 182.10 81.60 20 0.15 201.1 20070729 174000.00 174500.00 213.5 77.89 15.99 0 11.19 -15.39 1175 2347 9.09 3.71 12 55 182.10 81.60 41 0.00 215.8 20070729 174000.00 174500.00 229.1 77.87 15.98 0 11.23 -0.35 1068 2413 9.08 3.38 10 48 182.10 81.60 58 0.00 231.5 20070729 174000.00 174500.00 245.8 77.85 15.98 0 11.22 -1.08 1062 2386 9.10 3.73 10 50 182.10 81.60 72 0.00 248.3 20070729 174000.00 174500.00 262.9 77.83 15.98 0 11.21 8.72 1011 2374 9.09 3.60 9 49 182.10 81.60 84 0.00 265.6 20070729 174000.00 174500.00 281.6 77.81 15.97 0 11.19 2.39 1017 2346 9.08 3.85 9 50 182.10 81.60 92 0.00 284.5 20070729 174000.00 174500.00 301.3 77.79 15.97 0 11.13 9.86 1036 2274 9.07 4.39 11 55 182.10 81.60 100 0.00 304.4 20070729 174000.00 174500.00 321.6 77.76 15.97 0 11.10 5.05 1070 2340 9.08 4.73 12 61 182.10 81.60 100 0.00 324.9 20070729 174000.00 174500.00 343.2 77.74 15.96 0 11.05 -4.85 1093 2319 9.09 5.64 14 70 182.10 81.60 100 0.00 346.7 20070729 174000.00 174500.00 365.8 77.72 15.96 0 11.01 7.69 1096 2417 9.10 6.35 16 82 182.10 81.60 100 0.00 369.6 20070729 174000.00 174500.00 390.1 77.69 15.95 0 10.98 -15.24 1117 2545 9.26 10.27 26 135 182.10 81.60 100 0.00 394.1 20070729 174000.00 174500.00 412.0 77.67 15.95 0 10.89 2.51 1234 2357 9.27 14.19 38 166 182.10 81.60 100 0.00 416.2 20070729 174000.00 174500.00 437.9 77.64 15.95 0 10.85 12.88 1187 2663 9.42 20.48 56 287 182.10 81.60 100 0.00 442.3 20070729 174000.00 174500.00 466.6 77.61 15.94 0 10.80 -31.25 1481 2511 9.59 38.68 132 502 182.10 81.60 100 0.00 471.3 20070729 174500.00 175000.00 76.4 78.05 16.02 2 9.00 -0.00 186 186 10.73 24651.03 8995 8995 182.10 81.60 0 5.49 77.2 20070729 174500.00 175000.00 82.0 78.04 16.01 2 9.00 -0.00 161 161 10.65 4725.44 8910 8910 182.10 81.60 0 5.24 82.8 20070729 174500.00 175000.00 84.8 78.04 16.01 0 10.77 -532.87 6412 6412 10.80 273.74 5633 5633 182.10 81.60 0 4.94 85.7 20070729 174500.00 175000.00 89.0 78.04 16.01 2 9.00 -0.00 140 140 10.39 665.66 7537 7537 182.10 81.60 1 4.49 89.9 20070729 174500.00 175000.00 93.4 78.03 16.01 2 9.00 -0.00 154 154 10.26 665.64 7714 7714 182.10 81.60 0 4.05 94.4 20070729 174500.00 175000.00 97.3 78.03 16.01 0 10.23 -17.94 262 79 10.26 25.68 423 506 182.10 81.60 0 3.61 98.4 20070729 174500.00 175000.00 101.1 78.02 16.01 0 10.65 10.35 195 244 10.00 33.33 125 337 182.10 81.60 0 3.27 102.2 20070729 174500.00 175000.00 104.7 78.02 16.01 0 10.70 32.01 163 270 9.87 21.03 49 169 182.10 81.60 0 3.00 105.8 20070729 174500.00 175000.00 109.0 78.01 16.01 0 10.70 46.50 314 344 9.65 20.84 35 102 182.10 81.60 0 2.72 110.2 20070729 174500.00 175000.00 113.9 78.00 16.01 0 10.85 71.28 329 300 9.73 14.50 20 43 182.10 81.60 0 2.45 115.1 20070729 174500.00 175000.00 119.0 78.00 16.01 0 10.74 10.55 366 283 9.79 12.16 40 84 182.10 81.60 0 2.14 120.3 20070729 174500.00 175000.00 125.9 77.99 16.01 0 10.70 32.31 511 452 9.60 19.31 39 98 182.10 81.60 1 1.81 127.2 20070729 174500.00 175000.00 133.0 77.98 16.00 0 10.89 28.23 630 502 9.99 16.87 52 116 182.10 81.60 2 1.51 134.4 20070729 174500.00 175000.00 142.0 77.97 16.00 0 10.88 -22.54 574 531 9.68 14.60 31 73 182.10 81.60 4 1.25 143.5 20070729 174500.00 175000.00 150.9 77.96 16.00 0 10.82 40.26 562 1007 10.03 14.81 68 324 182.10 81.60 4 1.02 152.5 20070729 174500.00 175000.00 161.7 77.95 16.00 0 11.03 15.20 786 1318 9.73 12.42 37 143 182.10 81.60 7 0.79 163.4 20070729 174500.00 175000.00 173.8 77.93 16.00 0 11.07 -47.00 960 1413 10.16 14.82 68 266 182.10 81.60 11 0.57 175.6 20070729 174500.00 175000.00 185.8 77.92 15.99 0 11.08 2.80 968 1976 9.95 10.11 67 348 182.10 81.60 16 0.36 187.7 20070729 174500.00 175000.00 200.1 77.90 15.99 0 11.16 13.36 1182 2403 9.46 7.39 34 157 182.10 81.60 20 0.15 202.2 20070729 174500.00 175000.00 214.5 77.88 15.99 0 11.20 19.00 1064 2422 9.13 3.84 11 58 182.10 81.60 41 0.00 216.7 20070729 174500.00 175000.00 229.2 77.87 15.98 0 11.23 -0.88 999 2446 9.08 3.25 9 48 182.10 81.60 58 0.00 231.6 20070729 174500.00 175000.00 245.9 77.85 15.98 0 11.23 2.11 1013 2487 9.09 3.33 9 49 182.10 81.60 71 0.00 248.4 20070729 174500.00 175000.00 262.9 77.83 15.98 0 11.22 -2.31 966 2504 9.08 3.33 8 48 182.10 81.60 83 0.00 265.6 20070729 174500.00 175000.00 281.6 77.81 15.97 0 11.20 -1.86 953 2479 9.08 3.50 8 50 182.10 81.60 92 0.00 284.5 20070729 174500.00 175000.00 301.2 77.79 15.97 0 11.14 -3.92 980 2447 9.07 3.96 9 55 182.10 81.60 100 0.00 304.4 20070729 174500.00 175000.00 321.6 77.76 15.97 0 11.12 9.15 995 2550 9.07 4.20 10 62 182.10 81.60 100 0.00 324.9 20070729 174500.00 175000.00 343.1 77.74 15.96 0 11.05 12.95 1033 2521 9.08 5.22 13 74 182.10 81.60 100 0.00 346.6 20070729 174500.00 175000.00 365.9 77.72 15.96 0 11.00 9.63 1050 2643 9.09 6.09 15 89 182.10 81.60 100 0.00 369.6 20070729 174500.00 175000.00 390.1 77.69 15.95 0 10.94 15.88 1133 2608 9.26 11.40 29 153 182.10 81.60 100 0.00 394.1 20070729 174500.00 175000.00 411.9 77.67 15.95 0 10.92 12.25 1105 2735 9.26 11.44 30 171 182.10 81.60 100 0.00 416.1 20070729 174500.00 175000.00 437.8 77.64 15.95 0 10.83 53.36 1171 2727 9.41 20.93 55 297 182.10 81.60 100 0.00 442.3 20070729 174500.00 175000.00 466.7 77.61 15.94 0 10.75 -7.69 1249 2676 9.59 40.39 123 587 182.10 81.60 100 0.00 471.4 20070729 175000.00 175500.00 77.3 78.05 16.02 0 7.73 -326.98 7 7 5.73 8.71 0 0 182.10 81.60 0 5.49 78.1 20070729 175000.00 175500.00 80.9 78.05 16.01 2 8.72 -163.49 84 84 10.03 568.98 2038 2038 182.10 81.60 0 5.24 81.8 20070729 175000.00 175500.00 84.6 78.04 16.01 0 9.00 1.76 144 144 7.00 8.06 1 1 182.10 81.60 0 4.94 85.5 20070729 175000.00 175500.00 89.1 78.04 16.01 0 9.53 22.15 51 51 9.26 11.34 114 114 182.10 81.60 1 4.49 90.1 20070729 175000.00 175500.00 93.2 78.03 16.01 0 10.08 16.77 229 229 8.81 7.33 100 100 182.10 81.60 0 4.11 94.2 20070729 175000.00 175500.00 97.3 78.03 16.01 0 10.78 0.61 66 264 10.38 3.65 30 261 182.10 81.60 0 3.61 98.3 20070729 175000.00 175500.00 101.0 78.02 16.01 0 10.60 1.17 200 205 9.39 3.00 18 45 182.10 81.60 0 3.27 102.1 20070729 175000.00 175500.00 104.7 78.02 16.01 0 10.69 12.64 244 268 9.11 2.71 10 25 182.10 81.60 0 3.00 105.8 20070729 175000.00 175500.00 109.1 78.01 16.01 0 10.72 11.58 305 340 9.00 2.84 9 23 182.10 81.60 0 2.72 110.3 20070729 175000.00 175500.00 113.6 78.01 16.01 0 10.71 9.05 370 335 8.93 2.94 9 21 182.10 81.60 0 2.45 114.8 20070729 175000.00 175500.00 118.9 78.00 16.01 0 10.71 10.16 420 377 8.87 2.98 9 20 182.10 81.60 0 2.14 120.1 20070729 175000.00 175500.00 125.5 77.99 16.01 0 10.74 15.64 512 453 8.78 2.68 9 19 182.10 81.60 1 1.81 126.9 20070729 175000.00 175500.00 133.3 77.98 16.00 0 10.78 4.45 566 535 8.81 2.85 9 21 182.10 81.60 2 1.51 134.8 20070729 175000.00 175500.00 141.9 77.97 16.00 0 10.87 10.09 603 630 8.81 2.46 8 19 182.10 81.60 4 1.25 143.4 20070729 175000.00 175500.00 151.1 77.96 16.00 0 10.94 8.68 740 845 8.83 2.46 8 22 182.10 81.60 4 1.02 152.7 20070729 175000.00 175500.00 161.6 77.95 16.00 0 11.00 -3.33 808 1116 8.87 2.50 8 26 182.10 81.60 7 0.79 163.3 20070729 175000.00 175500.00 173.3 77.93 16.00 0 11.06 19.56 908 1408 8.91 2.61 9 30 182.10 81.60 11 0.57 175.1 20070729 175000.00 175500.00 185.6 77.92 15.99 0 11.08 8.64 990 1721 8.98 3.06 10 40 182.10 81.60 16 0.36 187.6 20070729 175000.00 175500.00 199.1 77.90 15.99 0 11.10 4.39 1083 2052 9.01 3.32 11 48 182.10 81.60 20 0.15 201.2 20070729 175000.00 175500.00 213.4 77.89 15.99 0 11.14 -0.75 1024 2194 9.05 3.72 11 53 182.10 81.60 41 0.00 215.7 20070729 175000.00 175500.00 229.2 77.87 15.98 0 11.18 -12.65 974 2270 9.06 3.40 10 49 182.10 81.60 58 0.00 231.6 20070729 175000.00 175500.00 245.8 77.85 15.98 0 11.20 -15.86 980 2335 9.07 3.46 9 48 182.10 81.60 71 0.00 248.4 20070729 175000.00 175500.00 263.0 77.83 15.98 0 11.19 -33.23 955 2334 9.06 3.44 8 47 182.10 81.60 83 0.00 265.7 20070729 175000.00 175500.00 281.5 77.81 15.97 0 11.17 -15.96 935 2311 9.06 3.58 8 48 182.10 81.60 92 0.00 284.4 20070729 175000.00 175500.00 301.2 77.79 15.97 0 11.12 -19.52 937 2286 9.05 3.92 9 53 182.10 81.60 100 0.00 304.3 20070729 175000.00 175500.00 321.6 77.76 15.97 0 11.08 -17.52 1004 2307 9.06 4.55 11 59 182.10 81.60 100 0.00 325.0 20070729 175000.00 175500.00 343.2 77.74 15.96 0 11.04 -8.30 991 2317 9.07 5.20 12 68 182.10 81.60 100 0.00 346.7 20070729 175000.00 175500.00 365.9 77.72 15.96 0 10.98 -4.13 1074 2338 9.08 6.58 16 82 182.10 81.60 100 0.00 369.6 20070729 175000.00 175500.00 390.1 77.69 15.95 0 10.94 -6.09 1073 2341 9.26 11.09 27 137 182.10 81.60 100 0.00 394.0 20070729 175000.00 175500.00 411.9 77.67 15.95 0 10.88 -31.04 1121 2364 9.26 12.91 33 161 182.10 81.60 100 0.00 416.1 20070729 175000.00 175500.00 438.0 77.64 15.95 0 10.82 5.19 1154 2441 9.41 21.40 58 278 182.10 81.60 100 0.00 442.5 20070729 175000.00 175500.00 466.6 77.61 15.94 0 10.77 18.87 1137 2596 9.61 38.04 111 562 182.10 81.60 100 0.00 471.3 20070729 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 360.47 2198 2198 182.10 81.60 0 5.49 78.1 20070729 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 230.52 2158 2158 182.10 81.60 0 5.24 81.8 20070729 175500.00 180000.00 84.6 78.04 16.01 1 8.54 203.18 1 1 9.54 9.03 12 12 182.10 81.60 0 4.94 85.5 20070729 175500.00 180000.00 89.1 78.04 16.01 0 9.47 11.06 38 38 9.59 26.86 159 159 182.10 81.60 1 4.49 90.1 20070729 175500.00 180000.00 93.1 78.03 16.01 0 10.07 0.25 135 135 8.65 9.16 40 40 182.10 81.60 0 3.50 94.1 20070729 175500.00 180000.00 97.6 78.02 16.01 0 10.38 -2.81 283 183 9.54 6.00 59 111 182.10 81.60 0 3.61 98.6 20070729 175500.00 180000.00 100.9 78.02 16.01 0 10.66 5.02 174 218 9.56 3.34 19 56 182.10 81.60 0 3.27 102.0 20070729 175500.00 180000.00 104.7 78.02 16.01 0 10.68 15.10 291 270 9.12 3.26 12 28 182.10 81.60 0 3.00 105.8 20070729 175500.00 180000.00 109.1 78.01 16.01 0 10.72 9.57 357 313 9.01 3.26 11 23 182.10 81.60 0 2.72 110.3 20070729 175500.00 180000.00 113.6 78.01 16.01 0 10.77 8.90 351 354 9.00 3.13 9 22 182.10 81.60 0 2.45 114.8 20070729 175500.00 180000.00 118.9 78.00 16.01 0 10.76 13.63 422 394 8.94 3.09 10 22 182.10 81.60 0 2.14 120.1 20070729 175500.00 180000.00 125.5 77.99 16.01 0 10.76 9.03 525 453 8.84 2.86 10 20 182.10 81.60 0 1.81 126.9 20070729 175500.00 180000.00 133.3 77.98 16.00 0 10.82 0.89 575 528 8.87 3.03 10 22 182.10 81.60 2 1.51 134.8 20070729 175500.00 180000.00 141.9 77.97 16.00 0 10.89 1.71 624 633 8.87 2.76 9 21 182.10 81.60 4 1.25 143.4 20070729 175500.00 180000.00 151.1 77.96 16.00 0 10.98 12.34 733 883 8.90 2.58 8 23 182.10 81.60 4 1.02 152.7 20070729 175500.00 180000.00 161.5 77.95 16.00 0 11.10 8.19 803 1184 8.95 2.28 8 26 182.10 81.60 7 0.79 163.2 20070729 175500.00 180000.00 173.4 77.93 16.00 0 11.19 10.34 881 1582 9.01 2.24 7 30 182.10 81.60 11 0.57 175.2 20070729 175500.00 180000.00 185.6 77.92 15.99 0 11.22 2.25 1011 1979 9.08 2.59 9 41 182.10 81.60 16 0.36 187.6 20070729 175500.00 180000.00 199.1 77.90 15.99 0 11.26 1.01 1100 2430 9.10 2.72 9 48 182.10 81.60 20 0.15 201.2 20070729 175500.00 180000.00 213.4 77.89 15.99 0 11.26 -10.26 1047 2460 9.13 3.17 10 52 182.10 81.60 41 0.00 215.6 20070729 175500.00 180000.00 229.2 77.87 15.98 0 11.26 -12.54 983 2540 9.12 3.14 9 51 182.10 81.60 57 0.00 231.6 20070729 175500.00 180000.00 245.9 77.85 15.98 0 11.25 -14.89 977 2616 9.12 3.31 9 53 182.10 81.60 71 0.00 248.5 20070729 175500.00 180000.00 263.0 77.83 15.98 0 11.21 -10.42 971 2626 9.11 3.60 9 55 182.10 81.60 83 0.00 265.8 20070729 175500.00 180000.00 281.6 77.81 15.97 0 11.16 -11.00 964 2606 9.09 3.93 9 58 182.10 81.60 92 0.00 284.5 20070729 175500.00 180000.00 301.4 77.79 15.97 0 11.12 -0.52 966 2567 9.07 4.09 10 62 182.10 81.60 100 0.00 304.5 20070729 175500.00 180000.00 321.7 77.76 15.97 0 11.04 7.08 971 2583 9.07 4.87 12 74 182.10 81.60 100 0.00 325.0 20070729 175500.00 180000.00 343.2 77.74 15.96 0 11.01 7.06 1032 2716 9.07 5.55 14 87 182.10 81.60 100 0.00 346.7 20070729 175500.00 180000.00 365.9 77.72 15.96 0 10.96 5.28 1085 2749 9.08 6.74 17 100 182.10 81.60 100 0.00 369.6 20070729 175500.00 180000.00 390.0 77.69 15.95 0 10.89 37.85 1146 2683 9.26 13.05 32 178 182.10 81.60 100 0.00 394.0 20070729 175500.00 180000.00 412.1 77.67 15.95 0 10.83 17.78 1132 2741 9.26 14.58 38 210 182.10 81.60 100 0.00 416.3 20070729 175500.00 180000.00 437.9 77.64 15.95 0 10.80 35.08 1194 2861 9.41 23.14 62 341 182.10 81.60 100 0.00 442.3 20070729 175500.00 180000.00 466.6 77.61 15.94 0 10.74 -35.33 1409 2891 9.59 44.09 143 654 182.10 81.60 100 0.00 471.3 20070729 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.01 339.79 2103 2103 182.10 81.60 0 5.49 78.1 20070729 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.01 223.15 2052 2052 182.10 81.60 0 5.25 81.8 20070729 180000.00 180500.00 84.7 78.04 16.01 0 9.03 39.69 113 113 8.02 13.51 11 11 182.10 81.60 0 4.94 85.6 20070729 180000.00 180500.00 89.1 78.04 16.01 0 9.55 -21.82 176 176 8.71 18.41 110 110 182.10 81.60 1 4.50 90.0 20070729 180000.00 180500.00 92.8 78.03 16.01 3 9.95 -12.42 57 57 8.57 11.14 9 9 182.10 81.60 0 0.00 93.8 20070729 180000.00 180500.00 97.5 78.03 16.01 0 10.27 -17.78 311 126 9.46 4.09 67 97 182.10 81.60 0 3.62 98.5 20070729 180000.00 180500.00 101.0 78.02 16.01 0 10.64 10.63 178 216 9.50 3.26 18 52 182.10 81.60 0 3.28 102.0 20070729 180000.00 180500.00 104.7 78.02 16.01 0 10.73 21.10 254 284 9.14 2.87 10 26 182.10 81.60 0 3.00 105.8 20070729 180000.00 180500.00 109.1 78.01 16.01 0 10.76 10.09 329 346 9.00 2.86 9 22 182.10 81.60 0 2.72 110.3 20070729 180000.00 180500.00 113.6 78.01 16.01 0 10.79 0.40 340 353 8.99 2.79 8 20 182.10 81.60 0 2.45 114.8 20070729 180000.00 180500.00 118.8 78.00 16.01 0 10.75 10.02 431 369 8.91 2.94 10 20 182.10 81.60 1 2.14 120.1 20070729 180000.00 180500.00 125.6 77.99 16.01 0 10.80 11.18 483 460 8.84 2.56 8 18 182.10 81.60 0 1.81 126.9 20070729 180000.00 180500.00 133.4 77.98 16.00 0 10.81 4.76 546 492 8.85 2.91 9 20 182.10 81.60 2 1.51 134.8 20070729 180000.00 180500.00 141.9 77.97 16.00 0 10.89 3.84 580 609 8.85 2.64 8 19 182.10 81.60 4 1.25 143.4 20070729 180000.00 180500.00 151.2 77.96 16.00 0 10.97 5.18 667 795 8.88 2.48 8 21 182.10 81.60 4 1.02 152.8 20070729 180000.00 180500.00 161.5 77.95 16.00 0 11.06 1.53 738 1096 8.92 2.33 7 24 182.10 81.60 7 0.79 163.2 20070729 180000.00 180500.00 173.4 77.93 16.00 0 11.14 0.32 852 1484 8.98 2.40 8 30 182.10 81.60 11 0.57 175.2 20070729 180000.00 180500.00 185.6 77.92 15.99 0 11.21 -7.63 1020 1942 9.04 2.59 9 38 182.10 81.60 16 0.36 187.6 20070729 180000.00 180500.00 199.0 77.90 15.99 0 11.27 -16.75 1162 2417 9.09 2.75 10 45 182.10 81.60 20 0.15 201.1 20070729 180000.00 180500.00 213.5 77.89 15.99 0 11.31 -24.41 1043 2575 9.12 2.84 9 48 182.10 81.60 41 0.00 215.7 20070729 180000.00 180500.00 229.2 77.87 15.98 0 11.30 -9.17 969 2596 9.12 2.88 8 47 182.10 81.60 57 0.00 231.6 20070729 180000.00 180500.00 245.9 77.85 15.98 0 11.27 -8.31 940 2591 9.12 3.11 8 49 182.10 81.60 71 0.00 248.5 20070729 180000.00 180500.00 263.0 77.83 15.98 0 11.23 -17.82 925 2547 9.11 3.42 8 52 182.10 81.60 83 0.00 265.7 20070729 180000.00 180500.00 281.7 77.81 15.97 0 11.17 -2.88 909 2533 9.09 3.66 9 56 182.10 81.60 92 0.00 284.6 20070729 180000.00 180500.00 301.3 77.79 15.97 0 11.11 9.99 931 2500 9.07 4.20 10 62 182.10 81.60 100 0.00 304.4 20070729 180000.00 180500.00 321.7 77.76 15.97 0 11.05 0.59 921 2541 9.06 4.62 11 70 182.10 81.60 100 0.00 325.1 20070729 180000.00 180500.00 343.2 77.74 15.96 0 10.99 14.01 955 2602 9.07 5.49 13 83 182.10 81.60 100 0.00 346.7 20070729 180000.00 180500.00 365.9 77.72 15.96 0 10.94 17.41 995 2677 9.08 6.64 16 101 182.10 81.60 100 0.00 369.6 20070729 180000.00 180500.00 390.3 77.69 15.95 0 10.85 0.66 1109 2655 9.26 13.70 34 191 182.10 81.60 100 0.00 394.2 20070729 180000.00 180500.00 411.9 77.67 15.95 0 10.82 28.12 1187 2746 9.26 15.27 40 215 182.10 81.60 100 0.00 416.1 20070729 180000.00 180500.00 438.0 77.64 15.95 0 10.76 15.00 1141 2785 9.41 24.17 65 360 182.10 81.60 100 0.00 442.5 20070729 180000.00 180500.00 466.7 77.61 15.94 0 10.68 141.32 1205 2894 9.60 49.08 145 768 182.10 81.60 100 0.00 471.4 20070729 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 342.74 2050 2050 182.10 81.60 0 5.49 78.2 20070729 180500.00 181000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.07 249.55 2328 2328 182.10 81.60 0 5.25 81.8 20070729 180500.00 181000.00 84.7 78.04 16.01 0 9.65 -16.83 9 9 10.84 62.48 139 139 182.10 81.60 0 4.94 85.6 20070729 180500.00 181000.00 89.1 78.04 16.01 0 9.50 30.62 120 120 8.66 17.62 98 98 182.10 81.60 1 4.50 90.0 20070729 180500.00 181000.00 93.1 78.03 16.01 0 9.82 36.89 1 1 9.22 2.49 0 0 182.10 81.60 0 0.17 94.1 20070729 180500.00 181000.00 97.2 78.03 16.01 0 10.38 9.44 166 190 9.77 4.26 52 152 182.10 81.60 0 3.62 98.3 20070729 180500.00 181000.00 101.0 78.02 16.01 0 10.53 3.32 233 179 9.34 3.39 22 45 182.10 81.60 0 3.28 102.1 20070729 180500.00 181000.00 104.6 78.02 16.01 0 10.61 10.64 324 273 9.02 3.58 14 28 182.10 81.60 0 3.00 105.7 20070729 180500.00 181000.00 109.2 78.01 16.01 0 10.66 6.95 364 338 8.96 3.51 11 25 182.10 81.60 0 2.72 110.4 20070729 180500.00 181000.00 113.6 78.01 16.01 0 10.69 -6.02 373 368 8.93 3.34 10 24 182.10 81.60 0 2.45 114.8 20070729 180500.00 181000.00 118.8 78.00 16.01 0 10.68 3.63 412 398 8.88 3.24 10 23 182.10 81.60 0 2.14 120.1 20070729 180500.00 181000.00 125.5 77.99 16.01 0 10.70 11.88 490 463 8.80 3.03 9 21 182.10 81.60 0 1.81 126.9 20070729 180500.00 181000.00 133.3 77.98 16.00 0 10.77 16.37 560 524 8.81 2.98 9 21 182.10 81.60 2 1.51 134.7 20070729 180500.00 181000.00 141.9 77.97 16.00 0 10.84 -0.05 582 602 8.82 2.75 8 20 182.10 81.60 3 1.25 143.4 20070729 180500.00 181000.00 151.1 77.96 16.00 0 10.92 9.78 651 773 8.83 2.52 7 20 182.10 81.60 4 1.02 152.7 20070729 180500.00 181000.00 161.6 77.95 16.00 0 11.03 -4.27 730 1055 8.88 2.28 7 23 182.10 81.60 7 0.79 163.3 20070729 180500.00 181000.00 173.4 77.93 16.00 0 11.08 -1.20 856 1421 8.94 2.54 8 31 182.10 81.60 11 0.57 175.2 20070729 180500.00 181000.00 185.6 77.92 15.99 0 11.11 -19.92 1015 1800 8.99 3.01 10 40 182.10 81.60 16 0.36 187.6 20070729 180500.00 181000.00 199.1 77.90 15.99 0 11.15 -8.41 1175 2254 9.03 3.21 12 50 182.10 81.60 20 0.15 201.2 20070729 180500.00 181000.00 213.4 77.89 15.99 0 11.18 -22.69 1060 2346 9.08 3.60 11 55 182.10 81.60 41 0.00 215.7 20070729 180500.00 181000.00 229.2 77.87 15.98 0 11.21 -18.75 976 2414 9.08 3.36 9 51 182.10 81.60 57 0.00 231.6 20070729 180500.00 181000.00 245.8 77.85 15.98 0 11.20 -15.47 964 2359 9.08 3.53 9 50 182.10 81.60 71 0.00 248.3 20070729 180500.00 181000.00 262.9 77.83 15.98 0 11.18 0.94 936 2332 9.08 3.65 9 50 182.10 81.60 83 0.00 265.7 20070729 180500.00 181000.00 281.5 77.81 15.97 0 11.15 -6.02 932 2309 9.08 3.82 9 53 182.10 81.60 91 0.00 284.4 20070729 180500.00 181000.00 301.2 77.79 15.97 0 11.10 -11.03 921 2273 9.06 4.14 10 56 182.10 81.60 100 0.00 304.3 20070729 180500.00 181000.00 321.7 77.76 15.97 0 11.06 -9.44 928 2327 9.07 4.69 11 65 182.10 81.60 100 0.00 325.0 20070729 180500.00 181000.00 343.1 77.74 15.96 0 11.01 12.81 983 2375 9.08 5.59 13 76 182.10 81.60 100 0.00 346.7 20070729 180500.00 181000.00 365.8 77.72 15.96 0 10.95 -5.02 1039 2325 9.09 7.09 17 89 182.10 81.60 100 0.00 369.6 20070729 180500.00 181000.00 390.0 77.69 15.95 0 10.89 -1.10 1050 2441 9.28 12.63 30 165 182.10 81.60 100 0.00 394.0 20070729 180500.00 181000.00 412.0 77.67 15.95 0 10.82 -32.05 1071 2369 9.27 15.06 37 191 182.10 81.60 100 0.00 416.2 20070729 180500.00 181000.00 438.0 77.64 15.95 0 10.79 -8.50 1059 2404 9.40 22.49 57 291 182.10 81.60 100 0.00 442.5 20070729 180500.00 181000.00 466.8 77.61 15.94 0 10.65 -0.46 1421 2309 9.59 53.89 178 657 182.10 81.60 100 0.00 471.5 20070729 181000.00 181500.00 77.2 78.05 16.02 0 6.30 -42.54 1 1 5.30 80.99 0 0 182.10 81.60 0 5.49 78.0 20070729 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.03 224.01 2123 2123 182.10 81.60 0 5.25 81.8 20070729 181000.00 181500.00 84.6 78.04 16.01 0 9.00 -0.00 144 144 7.49 24.98 5 5 182.10 81.60 0 4.94 85.5 20070729 181000.00 181500.00 89.1 78.04 16.01 0 9.49 -6.65 119 119 8.76 20.34 115 115 182.10 81.60 1 4.50 90.1 20070729 181000.00 181500.00 92.8 78.03 16.01 3 9.93 -24.15 57 57 8.55 11.18 9 9 182.10 81.60 0 0.00 93.8 20070729 181000.00 181500.00 97.5 78.02 16.01 0 10.51 2.15 126 224 10.05 5.46 56 229 182.10 81.60 0 3.62 98.6 20070729 181000.00 181500.00 101.0 78.02 16.01 0 10.59 13.42 196 207 9.46 3.47 21 54 182.10 81.60 0 3.28 102.1 20070729 181000.00 181500.00 104.7 78.02 16.01 0 10.66 15.82 303 314 9.10 3.49 12 31 182.10 81.60 0 3.00 105.8 20070729 181000.00 181500.00 109.2 78.01 16.01 0 10.69 5.40 375 333 8.98 3.31 11 25 182.10 81.60 0 2.72 110.4 20070729 181000.00 181500.00 113.6 78.01 16.01 0 10.71 -3.34 383 334 8.95 3.32 10 23 182.10 81.60 0 2.45 114.8 20070729 181000.00 181500.00 118.8 78.00 16.01 0 10.73 1.46 439 389 8.90 3.20 10 22 182.10 81.60 0 2.14 120.1 20070729 181000.00 181500.00 125.5 77.99 16.01 0 10.76 -2.04 471 449 8.81 2.73 8 18 182.10 81.60 1 1.81 126.9 20070729 181000.00 181500.00 133.4 77.98 16.00 0 10.80 7.77 540 506 8.85 2.88 9 20 182.10 81.60 2 1.51 134.8 20070729 181000.00 181500.00 141.9 77.97 16.00 0 10.88 2.46 556 596 8.84 2.51 7 18 182.10 81.60 3 1.25 143.4 20070729 181000.00 181500.00 151.2 77.96 16.00 0 10.97 5.53 623 782 8.85 2.27 6 19 182.10 81.60 3 1.02 152.8 20070729 181000.00 181500.00 161.6 77.95 16.00 0 11.04 -11.59 756 1099 8.90 2.40 7 24 182.10 81.60 7 0.79 163.3 20070729 181000.00 181500.00 173.4 77.93 16.00 0 11.09 -17.20 860 1489 8.96 2.59 8 32 182.10 81.60 11 0.57 175.3 20070729 181000.00 181500.00 185.6 77.92 15.99 0 11.11 -16.30 1069 1912 9.02 3.26 11 46 182.10 81.60 16 0.36 187.6 20070729 181000.00 181500.00 199.0 77.90 15.99 0 11.14 -15.09 1220 2321 9.04 3.50 13 54 182.10 81.60 20 0.15 201.1 20070729 181000.00 181500.00 213.4 77.89 15.99 0 11.19 -16.43 1076 2415 9.09 3.51 11 55 182.10 81.60 41 0.00 215.7 20070729 181000.00 181500.00 229.2 77.87 15.98 0 11.22 -5.72 1013 2492 9.08 3.34 9 51 182.10 81.60 57 0.00 231.6 20070729 181000.00 181500.00 245.9 77.85 15.98 0 11.23 -2.38 962 2530 9.09 3.27 8 50 182.10 81.60 69 0.00 248.4 20070729 181000.00 181500.00 263.0 77.83 15.98 0 11.19 0.10 950 2472 9.07 3.47 9 51 182.10 81.60 82 0.00 265.7 20070729 181000.00 181500.00 281.6 77.81 15.97 0 11.16 1.56 966 2482 9.06 3.76 9 54 182.10 81.60 91 0.00 284.5 20070729 181000.00 181500.00 301.0 77.79 15.97 0 11.11 -1.69 944 2427 9.06 4.14 10 59 182.10 81.60 100 0.00 304.1 20070729 181000.00 181500.00 321.6 77.76 15.97 0 11.05 4.53 960 2484 9.07 4.92 12 71 182.10 81.60 100 0.00 325.0 20070729 181000.00 181500.00 343.2 77.74 15.96 0 11.01 5.06 987 2570 9.08 5.61 13 82 182.10 81.60 100 0.00 346.7 20070729 181000.00 181500.00 365.8 77.72 15.96 0 10.93 -16.30 1027 2507 9.09 7.35 18 100 182.10 81.60 100 0.00 369.5 20070729 181000.00 181500.00 390.2 77.69 15.95 0 10.89 1.98 1086 2622 9.27 12.76 32 178 182.10 81.60 100 0.00 394.2 20070729 181000.00 181500.00 411.8 77.67 15.95 0 10.80 -13.00 1242 2574 9.27 17.46 47 224 182.10 81.60 100 0.00 416.0 20070729 181000.00 181500.00 437.6 77.64 15.95 0 10.74 5.70 1261 2615 9.41 28.70 79 373 182.10 81.60 100 0.00 442.1 20070729 181000.00 181500.00 466.5 77.61 15.94 0 10.74 82.70 1279 2969 9.62 45.98 138 709 182.10 81.60 100 0.00 471.2 20070729 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 396.33 2453 2453 182.10 81.60 0 5.49 78.1 20070729 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 278.03 2505 2505 182.10 81.60 0 5.25 81.8 20070729 181500.00 182000.00 84.6 78.04 16.01 0 8.96 -79.27 147 147 7.45 24.66 5 5 182.10 81.60 0 4.94 85.5 20070729 181500.00 182000.00 88.8 78.04 16.01 0 9.42 -33.84 107 107 8.88 33.90 160 160 182.10 81.60 1 4.50 89.8 20070729 181500.00 182000.00 94.0 78.03 16.01 0 10.08 22.14 150 150 9.10 18.78 100 100 182.10 81.60 0 3.75 95.0 20070729 181500.00 182000.00 97.3 78.03 16.01 0 10.38 16.07 173 186 9.81 5.09 59 165 182.10 81.60 0 3.62 98.4 20070729 181500.00 182000.00 101.0 78.02 16.01 0 10.69 5.18 154 244 9.62 4.27 18 65 182.10 81.60 0 3.28 102.1 20070729 181500.00 182000.00 104.8 78.02 16.01 0 10.68 20.41 280 324 9.15 3.80 13 34 182.10 81.60 0 3.00 105.9 20070729 181500.00 182000.00 109.2 78.01 16.01 0 10.72 7.26 324 347 9.06 3.47 11 27 182.10 81.60 0 2.72 110.4 20070729 181500.00 182000.00 113.6 78.00 16.01 0 10.73 -0.29 346 349 9.02 3.56 10 25 182.10 81.60 0 2.45 114.8 20070729 181500.00 182000.00 118.9 78.00 16.01 0 10.75 21.03 380 405 8.97 3.35 9 24 182.10 81.60 0 2.14 120.2 20070729 181500.00 182000.00 125.7 77.99 16.01 0 10.77 18.18 449 455 8.87 2.95 8 20 182.10 81.60 1 1.81 127.0 20070729 181500.00 182000.00 133.3 77.98 16.00 0 10.80 8.97 512 481 8.89 3.26 10 22 182.10 81.60 2 1.51 134.7 20070729 181500.00 182000.00 141.9 77.97 16.00 0 10.87 13.88 539 562 8.88 2.72 8 20 182.10 81.60 3 1.25 143.4 20070729 181500.00 182000.00 151.1 77.96 16.00 0 10.95 2.41 656 778 8.92 2.80 8 23 182.10 81.60 3 1.02 152.7 20070729 181500.00 182000.00 161.6 77.95 16.00 0 11.03 -7.75 818 1155 8.96 2.95 9 30 182.10 81.60 7 0.79 163.3 20070729 181500.00 182000.00 173.4 77.93 16.00 0 11.06 -12.74 991 1529 9.00 3.33 11 40 182.10 81.60 11 0.57 175.3 20070729 181500.00 182000.00 185.6 77.92 15.99 0 11.11 -6.31 1081 1929 9.05 3.42 12 49 182.10 81.60 15 0.36 187.6 20070729 181500.00 182000.00 199.1 77.90 15.99 0 11.15 2.65 1186 2310 9.07 3.59 13 55 182.10 81.60 20 0.15 201.2 20070729 181500.00 182000.00 213.5 77.89 15.99 0 11.20 -0.56 1051 2340 9.09 3.45 11 52 182.10 81.60 41 0.00 215.8 20070729 181500.00 182000.00 229.2 77.87 15.98 0 11.25 3.45 959 2501 9.09 3.02 8 48 182.10 81.60 57 0.00 231.6 20070729 181500.00 182000.00 245.8 77.85 15.98 0 11.25 9.62 903 2497 9.09 3.00 7 46 182.10 81.60 69 0.00 248.4 20070729 181500.00 182000.00 263.0 77.83 15.98 0 11.22 9.00 922 2436 9.08 3.29 8 48 182.10 81.60 82 0.00 265.8 20070729 181500.00 182000.00 281.2 77.81 15.97 0 11.17 4.28 903 2447 9.09 3.77 9 54 182.10 81.60 91 0.00 284.1 20070729 181500.00 182000.00 301.2 77.79 15.97 0 11.12 -1.27 893 2408 9.06 3.82 9 56 182.10 81.60 100 0.00 304.4 20070729 181500.00 182000.00 321.7 77.76 15.97 0 11.05 5.34 942 2422 9.06 4.73 11 66 182.10 81.60 100 0.00 325.0 20070729 181500.00 182000.00 343.1 77.74 15.96 0 10.99 2.20 970 2492 9.06 5.54 13 80 182.10 81.60 100 0.00 346.7 20070729 181500.00 182000.00 365.8 77.72 15.96 0 10.93 -0.88 1016 2522 9.08 6.98 17 98 182.10 81.60 100 0.00 369.6 20070729 181500.00 182000.00 390.2 77.69 15.95 0 10.88 1.15 1110 2588 9.27 12.68 33 179 182.10 81.60 100 0.00 394.1 20070729 181500.00 182000.00 411.9 77.67 15.95 0 10.82 9.52 1108 2490 9.27 15.09 39 203 182.10 81.60 100 0.00 416.1 20070729 181500.00 182000.00 437.8 77.64 15.95 0 10.74 75.85 1296 2515 9.39 27.35 79 348 182.10 81.60 100 0.00 442.2 20070729 181500.00 182000.00 466.8 77.61 15.94 0 10.66 17.43 1614 2668 9.58 56.50 205 760 182.10 81.60 100 0.00 471.5 20070729 182000.00 182500.00 77.2 78.05 16.02 0 9.25 861.14 1253 1253 7.75 35.90 40 40 182.10 81.60 0 5.49 78.1 20070729 182000.00 182500.00 80.9 78.05 16.01 0 8.75 0.71 159 159 8.25 24.56 50 50 182.10 81.60 0 5.25 81.8 20070729 182000.00 182500.00 84.6 78.04 16.01 0 8.89 -1.30 151 151 6.89 8.07 2 2 182.10 81.60 0 4.94 85.5 20070729 182000.00 182500.00 88.7 78.04 16.01 0 9.58 0.91 206 206 8.84 22.48 136 136 182.10 81.60 1 4.50 89.6 20070729 182000.00 182500.00 93.2 78.03 16.01 0 9.84 -38.01 1 1 9.73 4.41 1 1 182.10 81.60 0 0.23 94.2 20070729 182000.00 182500.00 97.2 78.03 16.01 0 10.42 -2.03 160 198 9.82 4.45 52 160 182.10 81.60 0 3.62 98.2 20070729 182000.00 182500.00 101.0 78.02 16.01 0 10.59 18.80 207 208 9.45 3.62 22 54 182.10 81.60 0 3.28 102.1 20070729 182000.00 182500.00 104.7 78.02 16.01 0 10.72 8.15 289 336 9.10 3.28 10 28 182.10 81.60 0 3.00 105.8 20070729 182000.00 182500.00 109.2 78.01 16.01 0 10.74 2.28 354 332 9.00 3.03 10 22 182.10 81.60 0 2.72 110.4 20070729 182000.00 182500.00 113.6 78.01 16.01 0 10.75 13.53 376 352 8.97 3.17 9 22 182.10 81.60 0 2.45 114.8 20070729 182000.00 182500.00 118.9 78.00 16.01 0 10.75 2.20 439 381 8.91 3.05 10 21 182.10 81.60 0 2.14 120.1 20070729 182000.00 182500.00 125.5 77.99 16.01 0 10.75 -4.31 495 419 8.80 2.73 9 18 182.10 81.60 1 1.81 126.8 20070729 182000.00 182500.00 133.3 77.98 16.00 0 10.80 -0.97 509 468 8.83 2.77 8 18 182.10 81.60 2 1.51 134.7 20070729 182000.00 182500.00 141.9 77.97 16.00 0 10.86 9.80 550 559 8.84 2.57 8 19 182.10 81.60 3 1.25 143.4 20070729 182000.00 182500.00 151.1 77.96 16.00 0 10.95 1.17 690 844 8.87 2.52 8 23 182.10 81.60 3 1.02 152.7 20070729 182000.00 182500.00 161.5 77.95 16.00 0 11.00 3.07 882 1172 8.91 2.96 10 30 182.10 81.60 7 0.79 163.3 20070729 182000.00 182500.00 173.4 77.93 16.00 0 11.04 3.23 997 1472 8.96 3.23 11 37 182.10 81.60 11 0.57 175.2 20070729 182000.00 182500.00 185.6 77.92 15.99 0 11.10 3.60 1085 1856 9.01 3.31 12 45 182.10 81.60 15 0.36 187.6 20070729 182000.00 182500.00 199.0 77.90 15.99 0 11.15 -9.14 1197 2254 9.04 3.38 12 52 182.10 81.60 20 0.15 201.1 20070729 182000.00 182500.00 213.6 77.89 15.99 0 11.21 -5.51 1060 2399 9.09 3.34 10 52 182.10 81.60 40 0.00 215.8 20070729 182000.00 182500.00 229.2 77.87 15.98 0 11.25 -0.73 988 2452 9.08 3.07 9 47 182.10 81.60 56 0.00 231.6 20070729 182000.00 182500.00 245.9 77.85 15.98 0 11.25 -3.90 942 2501 9.08 3.04 8 47 182.10 81.60 69 0.00 248.4 20070729 182000.00 182500.00 263.0 77.83 15.98 0 11.21 -1.40 927 2447 9.08 3.28 8 49 182.10 81.60 82 0.00 265.8 20070729 182000.00 182500.00 281.6 77.81 15.97 0 11.16 -15.92 900 2398 9.06 3.62 8 52 182.10 81.60 91 0.00 284.6 20070729 182000.00 182500.00 301.2 77.79 15.97 0 11.11 -2.29 910 2367 9.05 4.02 9 56 182.10 81.60 100 0.00 304.3 20070729 182000.00 182500.00 321.7 77.76 15.97 0 11.04 5.39 948 2437 9.06 4.88 11 68 182.10 81.60 100 0.00 325.0 20070729 182000.00 182500.00 343.1 77.74 15.96 0 10.98 -4.16 973 2438 9.07 5.94 14 82 182.10 81.60 100 0.00 346.6 20070729 182000.00 182500.00 365.9 77.72 15.96 0 10.92 -16.30 1013 2498 9.08 7.28 18 101 182.10 81.60 100 0.00 369.6 20070729 182000.00 182500.00 390.0 77.69 15.95 0 10.83 -10.58 1072 2504 9.25 14.51 35 189 182.10 81.60 100 0.00 394.0 20070729 182000.00 182500.00 411.8 77.67 15.95 0 10.82 47.72 1095 2531 9.26 14.60 37 200 182.10 81.60 100 0.00 416.0 20070729 182000.00 182500.00 438.1 77.64 15.95 0 10.72 26.36 1457 2733 9.42 32.65 100 427 182.10 81.60 100 0.00 442.5 20070729 182000.00 182500.00 466.4 77.61 15.94 0 10.71 -61.80 1553 2919 9.59 51.04 173 726 182.10 81.60 100 0.00 471.1 20070729 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 383.74 2424 2424 182.10 81.60 0 5.49 78.1 20070729 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 252.00 2401 2401 182.10 81.60 0 5.25 81.8 20070729 182500.00 183000.00 84.7 78.04 16.01 0 9.07 57.35 191 191 9.18 71.80 1356 1356 182.10 81.60 0 4.94 85.6 20070729 182500.00 183000.00 89.1 78.04 16.01 0 9.55 -10.33 72 72 8.74 18.51 104 104 182.10 81.60 1 4.50 90.1 20070729 182500.00 183000.00 93.2 78.03 16.01 0 10.05 3.58 163 163 8.81 9.57 73 73 182.10 81.60 0 3.85 94.2 20070729 182500.00 183000.00 97.3 78.03 16.01 0 10.18 5.17 330 92 9.50 4.77 91 113 182.10 81.60 0 3.62 98.3 20070729 182500.00 183000.00 100.9 78.02 16.01 0 10.64 6.82 165 213 9.62 3.78 22 66 182.10 81.60 0 3.28 102.0 20070729 182500.00 183000.00 104.0 78.02 16.01 0 11.21 24.10 66 308 9.39 2.06 1 12 182.10 81.60 0 3.00 105.1 20070729 182500.00 183000.00 109.6 78.01 16.01 0 10.94 21.30 169 295 9.24 2.10 5 19 182.10 81.60 0 2.72 110.8 20070729 182500.00 183000.00 113.5 78.01 16.01 0 10.79 21.77 366 356 9.02 3.13 10 22 182.10 81.60 0 2.45 114.7 20070729 182500.00 183000.00 118.8 78.00 16.01 0 10.76 20.80 427 384 8.95 3.22 10 22 182.10 81.60 0 2.14 120.1 20070729 182500.00 183000.00 125.5 77.99 16.01 0 10.77 17.04 478 416 8.86 2.85 9 19 182.10 81.60 1 1.81 126.9 20070729 182500.00 183000.00 133.3 77.98 16.00 0 10.79 19.59 546 470 8.88 3.12 10 21 182.10 81.60 2 1.51 134.7 20070729 182500.00 183000.00 141.9 77.97 16.00 0 10.86 5.68 583 564 8.88 2.78 9 21 182.10 81.60 3 1.25 143.4 20070729 182500.00 183000.00 151.2 77.96 16.00 0 10.94 -6.54 729 833 8.90 2.91 10 26 182.10 81.60 3 1.02 152.8 20070729 182500.00 183000.00 161.6 77.95 16.00 0 11.01 -6.55 877 1213 8.96 3.19 11 34 182.10 81.60 7 0.79 163.3 20070729 182500.00 183000.00 173.4 77.93 16.00 0 11.06 11.25 989 1516 9.00 3.40 12 40 182.10 81.60 11 0.57 175.2 20070729 182500.00 183000.00 185.6 77.92 15.99 0 11.09 3.70 1145 1896 9.07 3.84 14 53 182.10 81.60 15 0.36 187.6 20070729 182500.00 183000.00 199.1 77.90 15.99 0 11.17 -8.51 1160 2366 9.09 3.46 12 56 182.10 81.60 20 0.15 201.2 20070729 182500.00 183000.00 213.5 77.89 15.99 0 11.24 1.96 1094 2492 9.12 3.38 11 55 182.10 81.60 39 0.00 215.8 20070729 182500.00 183000.00 229.3 77.87 15.98 0 11.27 -10.35 1018 2477 9.09 3.07 9 47 182.10 81.60 56 0.00 231.7 20070729 182500.00 183000.00 245.8 77.85 15.98 0 11.28 -1.48 950 2567 9.10 2.99 8 47 182.10 81.60 69 0.00 248.4 20070729 182500.00 183000.00 262.9 77.83 15.98 0 11.24 0.31 928 2495 9.09 3.17 8 47 182.10 81.60 82 0.00 265.7 20070729 182500.00 183000.00 281.6 77.81 15.97 0 11.17 0.67 950 2447 9.09 3.82 9 54 182.10 81.60 91 0.00 284.5 20070729 182500.00 183000.00 301.3 77.79 15.97 0 11.12 -4.38 925 2462 9.07 4.07 10 59 182.10 81.60 100 0.00 304.5 20070729 182500.00 183000.00 321.7 77.76 15.97 0 11.05 12.03 975 2540 9.08 4.89 12 72 182.10 81.60 100 0.00 325.0 20070729 182500.00 183000.00 343.2 77.74 15.96 0 11.00 13.87 998 2517 9.08 5.81 14 83 182.10 81.60 100 0.00 346.7 20070729 182500.00 183000.00 365.9 77.72 15.96 0 10.94 28.79 1063 2569 9.09 7.27 18 100 182.10 81.60 100 0.00 369.6 20070729 182500.00 183000.00 390.2 77.69 15.95 0 10.85 -15.12 1144 2595 9.26 14.58 36 191 182.10 81.60 100 0.00 394.2 20070729 182500.00 183000.00 412.1 77.67 15.95 0 10.80 -23.58 1214 2640 9.27 16.87 45 226 182.10 81.60 100 0.00 416.3 20070729 182500.00 183000.00 438.0 77.64 15.95 0 10.71 49.62 1449 2702 9.43 33.30 101 431 182.10 81.60 100 0.00 442.4 20070729 182500.00 183000.00 466.9 77.61 15.94 0 10.69 -25.63 1334 2822 9.61 50.40 159 746 182.10 81.60 100 0.00 471.6 20070729 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 359.75 2087 2087 182.10 81.60 0 5.49 78.1 20070729 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 234.18 2240 2240 182.10 81.60 0 5.25 81.8 20070729 183000.00 183500.00 84.7 78.04 16.01 0 9.61 -188.56 2957 2957 9.41 134.87 2766 2766 182.10 81.60 0 4.94 85.6 20070729 183000.00 183500.00 89.2 78.04 16.01 0 9.49 -13.95 218 218 8.77 24.73 147 147 182.10 81.60 1 4.50 90.1 20070729 183000.00 183500.00 93.2 78.03 16.01 0 10.01 8.34 202 202 8.93 8.57 150 150 182.10 81.60 0 4.18 94.2 20070729 183000.00 183500.00 97.3 78.03 16.01 0 10.16 25.71 319 80 9.47 4.41 86 102 182.10 81.60 0 3.62 98.3 20070729 183000.00 183500.00 101.0 78.02 16.01 0 10.60 16.54 199 205 9.49 3.64 24 59 182.10 81.60 0 3.28 102.0 20070729 183000.00 183500.00 104.3 78.02 16.01 0 10.88 19.69 173 308 9.32 2.38 7 28 182.10 81.60 0 3.00 105.4 20070729 183000.00 183500.00 109.6 78.01 16.01 0 10.82 11.17 232 300 9.10 2.49 7 20 182.10 81.60 0 2.72 110.8 20070729 183000.00 183500.00 113.5 78.01 16.01 0 10.73 1.77 398 317 8.97 3.09 11 22 182.10 81.60 0 2.45 114.8 20070729 183000.00 183500.00 118.8 78.00 16.01 0 10.74 -1.62 414 376 8.91 3.14 9 21 182.10 81.60 0 2.14 120.1 20070729 183000.00 183500.00 125.5 77.99 16.01 0 10.75 4.77 463 430 8.83 2.75 8 19 182.10 81.60 1 1.81 126.9 20070729 183000.00 183500.00 133.3 77.98 16.00 0 10.79 12.23 511 459 8.85 2.83 9 19 182.10 81.60 2 1.51 134.8 20070729 183000.00 183500.00 141.9 77.97 16.00 0 10.86 0.74 582 590 8.85 2.72 8 20 182.10 81.60 3 1.25 143.4 20070729 183000.00 183500.00 151.2 77.96 16.00 0 10.93 -7.77 706 870 8.87 2.71 8 24 182.10 81.60 3 1.02 152.8 20070729 183000.00 183500.00 161.5 77.95 16.00 0 10.99 -2.83 867 1137 8.91 2.93 10 30 182.10 81.60 7 0.79 163.3 20070729 183000.00 183500.00 173.4 77.93 16.00 0 11.06 0.21 944 1483 8.96 2.98 10 36 182.10 81.60 11 0.57 175.2 20070729 183000.00 183500.00 185.6 77.92 15.99 0 11.13 5.98 1027 1857 9.02 3.10 10 43 182.10 81.60 15 0.36 187.5 20070729 183000.00 183500.00 199.0 77.90 15.99 0 11.19 2.11 1129 2275 9.05 2.98 10 47 182.10 81.60 20 0.15 201.1 20070729 183000.00 183500.00 213.5 77.89 15.99 0 11.27 -0.29 1038 2442 9.10 2.89 9 47 182.10 81.60 39 0.00 215.7 20070729 183000.00 183500.00 229.2 77.87 15.98 0 11.30 -1.73 943 2547 9.09 2.58 7 43 182.10 81.60 56 0.00 231.6 20070729 183000.00 183500.00 245.8 77.85 15.98 0 11.28 -2.10 925 2537 9.09 2.81 7 44 182.10 81.60 69 0.00 248.4 20070729 183000.00 183500.00 263.0 77.83 15.98 0 11.23 -0.93 899 2514 9.08 3.08 7 48 182.10 81.60 82 0.00 265.8 20070729 183000.00 183500.00 281.7 77.81 15.97 0 11.18 13.05 885 2478 9.07 3.37 8 52 182.10 81.60 91 0.00 284.6 20070729 183000.00 183500.00 301.3 77.79 15.97 0 11.08 -0.51 933 2450 9.05 4.26 10 61 182.10 81.60 100 0.00 304.4 20070729 183000.00 183500.00 321.8 77.76 15.97 0 11.02 24.91 918 2538 9.05 4.87 11 73 182.10 81.60 100 0.00 325.1 20070729 183000.00 183500.00 343.2 77.74 15.96 0 10.97 19.67 937 2620 9.06 5.66 13 88 182.10 81.60 100 0.00 346.7 20070729 183000.00 183500.00 365.9 77.72 15.96 0 10.92 29.07 982 2654 9.07 6.70 16 101 182.10 81.60 100 0.00 369.6 20070729 183000.00 183500.00 390.1 77.69 15.95 0 10.85 39.48 998 2762 9.24 12.27 29 189 182.10 81.60 100 0.00 394.1 20070729 183000.00 183500.00 411.9 77.67 15.95 0 10.78 53.60 1167 2640 9.25 16.70 44 230 182.10 81.60 100 0.00 416.1 20070729 183000.00 183500.00 438.0 77.64 15.95 0 10.74 9.15 1211 2927 9.41 26.64 73 404 182.10 81.60 100 0.00 442.4 20070729 183000.00 183500.00 466.7 77.61 15.94 0 10.64 35.88 1326 2706 9.58 53.23 165 754 182.10 81.60 100 0.00 471.4 20070729 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 370.06 2168 2168 182.10 81.60 0 5.49 78.1 20070729 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 246.69 2311 2311 182.10 81.60 0 5.25 81.8 20070729 183500.00 184000.00 84.7 78.04 16.01 0 9.72 42.67 4353 4353 9.49 164.21 3495 3495 182.10 81.60 0 4.94 85.6 20070729 183500.00 184000.00 89.1 78.04 16.01 0 8.91 -41.34 18 18 5.91 1.00 0 0 182.10 81.60 1 4.50 90.1 20070729 183500.00 184000.00 93.2 78.03 16.01 0 9.99 -13.63 114 114 8.84 8.55 97 97 182.10 81.60 0 3.98 94.2 20070729 183500.00 184000.00 97.2 78.03 16.01 0 10.40 6.96 148 195 9.90 4.75 59 191 182.10 81.60 0 3.62 98.3 20070729 183500.00 184000.00 101.0 78.02 16.01 0 10.56 7.44 211 218 9.46 4.32 24 62 182.10 81.60 0 3.28 102.0 20070729 183500.00 184000.00 104.7 78.02 16.01 0 10.80 8.88 295 315 9.14 2.77 10 25 182.10 81.60 0 3.00 105.8 20070729 183500.00 184000.00 109.0 78.01 16.01 0 10.83 9.62 330 323 9.05 2.56 8 20 182.10 81.60 0 2.72 110.2 20070729 183500.00 184000.00 113.6 78.00 16.01 0 11.08 3.80 324 244 9.07 1.25 5 10 182.10 81.60 0 2.45 114.8 20070729 183500.00 184000.00 119.0 78.00 16.01 0 10.76 3.55 381 353 8.95 3.03 9 21 182.10 81.60 0 2.14 120.3 20070729 183500.00 184000.00 125.5 77.99 16.01 0 10.75 7.27 457 411 8.84 2.93 9 19 182.10 81.60 1 1.81 126.9 20070729 183500.00 184000.00 133.3 77.98 16.00 0 10.80 1.95 478 447 8.86 2.83 8 19 182.10 81.60 2 1.51 134.7 20070729 183500.00 184000.00 141.9 77.97 16.00 0 10.88 8.30 585 609 8.88 2.73 8 21 182.10 81.60 3 1.25 143.4 20070729 183500.00 184000.00 151.2 77.96 16.00 0 10.94 -6.15 748 877 8.90 2.89 9 26 182.10 81.60 3 1.02 152.8 20070729 183500.00 184000.00 161.6 77.95 16.00 0 11.03 -1.83 864 1166 8.94 2.86 10 30 182.10 81.60 7 0.79 163.3 20070729 183500.00 184000.00 173.4 77.93 16.00 0 11.09 -4.08 981 1479 8.99 3.01 10 35 182.10 81.60 12 0.57 175.2 20070729 183500.00 184000.00 185.6 77.92 15.99 0 11.17 -3.68 1026 1866 9.04 2.96 10 40 182.10 81.60 15 0.36 187.6 20070729 183500.00 184000.00 199.0 77.90 15.99 0 11.24 -8.17 1117 2363 9.07 2.79 10 46 182.10 81.60 20 0.15 201.1 20070729 183500.00 184000.00 213.5 77.89 15.99 0 11.31 -0.17 1049 2523 9.11 2.76 9 46 182.10 81.60 39 0.00 215.8 20070729 183500.00 184000.00 229.2 77.87 15.98 0 11.32 -9.04 957 2611 9.11 2.63 7 44 182.10 81.60 55 0.00 231.6 20070729 183500.00 184000.00 245.9 77.85 15.98 0 11.30 -4.80 934 2603 9.10 2.78 7 45 182.10 81.60 69 0.00 248.4 20070729 183500.00 184000.00 263.0 77.83 15.98 0 11.23 -2.72 905 2562 9.10 3.12 8 50 182.10 81.60 81 0.00 265.8 20070729 183500.00 184000.00 281.6 77.81 15.97 0 11.17 -5.74 882 2491 9.08 3.52 8 54 182.10 81.60 91 0.00 284.5 20070729 183500.00 184000.00 301.3 77.79 15.97 0 11.09 6.52 926 2404 9.05 4.21 10 59 182.10 81.60 100 0.00 304.4 20070729 183500.00 184000.00 321.7 77.76 15.97 0 11.04 5.61 907 2528 9.04 4.53 10 68 182.10 81.60 100 0.00 325.0 20070729 183500.00 184000.00 343.3 77.74 15.96 0 10.97 0.30 926 2585 9.05 5.47 13 82 182.10 81.60 100 0.00 346.8 20070729 183500.00 184000.00 365.9 77.72 15.96 0 10.92 15.69 974 2651 9.06 6.78 16 101 182.10 81.60 100 0.00 369.6 20070729 183500.00 184000.00 390.2 77.69 15.95 0 10.85 22.27 1109 2745 9.25 13.38 33 192 182.10 81.60 100 0.00 394.1 20070729 183500.00 184000.00 411.9 77.67 15.95 0 10.77 2.47 1175 2704 9.25 17.19 46 242 182.10 81.60 100 0.00 416.1 20070729 183500.00 184000.00 437.8 77.64 15.95 0 10.71 47.64 1313 2776 9.40 30.68 86 415 182.10 81.60 100 0.00 442.3 20070729 183500.00 184000.00 466.6 77.61 15.94 0 10.58 -56.41 1721 2606 9.57 66.17 255 876 182.10 81.60 100 0.00 471.3 20070729 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 433.04 2587 2587 182.10 81.60 0 5.49 78.1 20070729 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 287.99 2575 2575 182.10 81.60 0 5.25 81.8 20070729 184000.00 184500.00 84.6 78.04 16.01 0 8.97 82.46 141 141 6.97 6.92 1 1 182.10 81.60 0 4.94 85.5 20070729 184000.00 184500.00 89.1 78.04 16.01 0 9.56 61.67 293 293 8.85 28.97 179 179 182.10 81.60 1 4.50 90.1 20070729 184000.00 184500.00 93.2 78.03 16.01 0 10.03 7.97 212 212 8.91 12.29 119 119 182.10 81.60 0 3.97 94.2 20070729 184000.00 184500.00 97.3 78.03 16.01 0 10.71 0.96 70 249 10.49 5.20 49 377 182.10 81.60 0 3.62 98.3 20070729 184000.00 184500.00 100.9 78.02 16.01 0 10.56 21.92 227 222 9.48 4.88 27 66 182.10 81.60 0 3.28 102.0 20070729 184000.00 184500.00 104.3 78.02 16.01 0 10.97 20.67 231 376 9.33 2.54 8 30 182.10 81.60 0 3.00 105.4 20070729 184000.00 184500.00 109.0 78.01 16.01 0 11.32 6.12 365 280 9.31 1.00 6 10 182.10 81.60 0 2.72 110.1 20070729 184000.00 184500.00 113.6 78.00 16.01 0 11.12 10.42 293 227 9.21 1.28 6 11 182.10 81.60 0 2.45 114.8 20070729 184000.00 184500.00 119.0 78.00 16.01 0 10.75 -5.58 402 360 9.01 3.54 11 24 182.10 81.60 0 2.14 120.3 20070729 184000.00 184500.00 125.5 77.99 16.01 0 10.75 10.42 473 419 8.90 3.35 10 22 182.10 81.60 0 1.81 126.9 20070729 184000.00 184500.00 133.4 77.98 16.00 0 10.81 5.61 511 484 8.94 3.35 10 23 182.10 81.60 2 1.51 134.8 20070729 184000.00 184500.00 141.9 77.97 16.00 0 10.90 6.77 645 646 8.94 3.13 10 25 182.10 81.60 3 1.25 143.4 20070729 184000.00 184500.00 151.2 77.96 16.00 0 10.97 2.63 794 898 8.96 3.17 11 29 182.10 81.60 3 1.02 152.8 20070729 184000.00 184500.00 161.6 77.95 16.00 0 11.05 15.84 874 1179 9.01 3.14 11 34 182.10 81.60 7 0.79 163.3 20070729 184000.00 184500.00 173.4 77.93 16.00 0 11.13 18.25 935 1494 9.06 3.01 10 38 182.10 81.60 12 0.57 175.2 20070729 184000.00 184500.00 185.7 77.92 15.99 0 11.19 6.65 1062 1864 9.10 3.12 11 44 182.10 81.60 15 0.36 187.6 20070729 184000.00 184500.00 199.1 77.90 15.99 0 11.24 4.06 1170 2313 9.12 3.13 11 50 182.10 81.60 20 0.15 201.2 20070729 184000.00 184500.00 213.5 77.89 15.99 0 11.31 0.86 1085 2514 9.16 3.11 10 51 182.10 81.60 39 0.00 215.7 20070729 184000.00 184500.00 229.3 77.87 15.98 0 11.32 -13.14 985 2537 9.13 2.89 8 46 182.10 81.60 55 0.00 231.7 20070729 184000.00 184500.00 245.9 77.85 15.98 0 11.29 -11.65 970 2556 9.13 3.08 8 48 182.10 81.60 68 0.00 248.5 20070729 184000.00 184500.00 263.0 77.83 15.98 0 11.25 -1.97 935 2508 9.11 3.26 8 50 182.10 81.60 81 0.00 265.7 20070729 184000.00 184500.00 281.6 77.81 15.97 0 11.18 -4.05 961 2501 9.10 3.80 9 55 182.10 81.60 91 0.00 284.5 20070729 184000.00 184500.00 301.3 77.79 15.97 0 11.12 0.07 957 2421 9.09 4.21 10 60 182.10 81.60 100 0.00 304.4 20070729 184000.00 184500.00 321.6 77.76 15.97 0 11.07 -5.67 968 2509 9.08 4.68 11 69 182.10 81.60 100 0.00 324.9 20070729 184000.00 184500.00 343.2 77.74 15.96 0 10.99 10.24 1050 2538 9.09 6.04 15 85 182.10 81.60 100 0.00 346.7 20070729 184000.00 184500.00 365.8 77.72 15.96 0 10.95 10.24 1048 2608 9.09 6.94 17 100 182.10 81.60 100 0.00 369.5 20070729 184000.00 184500.00 390.2 77.69 15.95 0 10.89 40.58 1154 2629 9.25 12.67 33 172 182.10 81.60 100 0.00 394.2 20070729 184000.00 184500.00 412.0 77.67 15.95 0 10.84 7.24 1208 2731 9.27 14.91 40 210 182.10 81.60 100 0.00 416.2 20070729 184000.00 184500.00 437.8 77.64 15.95 0 10.76 65.10 1264 2729 9.40 26.62 73 360 182.10 81.60 100 0.00 442.3 20070729 184000.00 184500.00 466.9 77.61 15.94 0 10.73 -44.68 1389 2475 9.58 43.71 145 578 182.10 81.60 100 0.00 471.6 20070729 184500.00 185000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.24 631.30 3478 3478 182.10 81.60 0 5.49 78.2 20070729 184500.00 185000.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.20 331.34 3101 3101 182.10 81.60 0 5.25 81.6 20070729 184500.00 185000.00 84.8 78.04 16.01 1 8.82 -247.72 1 1 10.31 33.99 32 32 182.10 81.60 0 4.94 85.7 20070729 184500.00 185000.00 89.5 78.04 16.01 0 9.59 6.72 87 87 9.02 21.22 130 130 182.10 81.60 1 4.50 90.4 20070729 184500.00 185000.00 93.3 78.03 16.01 0 10.19 -5.82 715 715 9.54 12.52 893 893 182.10 81.60 0 4.55 94.3 20070729 184500.00 185000.00 97.4 78.03 16.01 0 10.55 26.23 112 232 10.19 6.37 61 288 182.10 81.60 0 3.62 98.4 20070729 184500.00 185000.00 100.8 78.02 16.01 0 10.85 34.61 186 279 9.62 4.85 18 59 182.10 81.60 0 3.28 101.9 20070729 184500.00 185000.00 104.6 78.02 16.01 0 11.14 25.58 351 339 9.27 2.01 8 18 182.10 81.60 0 3.00 105.7 20070729 184500.00 185000.00 109.1 78.01 16.01 0 10.76 23.30 349 333 9.09 4.08 12 27 182.10 81.60 0 2.72 110.3 20070729 184500.00 185000.00 113.6 78.01 16.01 0 10.73 3.22 443 337 9.04 5.67 15 28 182.10 81.60 0 2.45 114.8 20070729 184500.00 185000.00 118.9 78.00 16.01 0 10.74 -1.20 475 401 9.01 4.38 13 28 182.10 81.60 0 2.14 120.2 20070729 184500.00 185000.00 125.6 77.99 16.01 0 10.76 5.64 505 418 8.93 3.85 11 23 182.10 81.60 0 1.81 126.9 20070729 184500.00 185000.00 133.4 77.98 16.00 0 10.81 2.46 571 508 8.99 4.20 12 26 182.10 81.60 1 1.51 134.8 20070729 184500.00 185000.00 141.8 77.97 16.00 0 10.84 -5.72 765 687 9.00 4.72 15 33 182.10 81.60 3 1.25 143.3 20070729 184500.00 185000.00 151.2 77.96 16.00 0 10.91 21.75 939 884 9.06 4.99 18 42 182.10 81.60 3 1.02 152.8 20070729 184500.00 185000.00 161.6 77.95 16.00 0 10.99 19.87 893 1087 9.07 4.11 14 41 182.10 81.60 7 0.79 163.3 20070729 184500.00 185000.00 173.4 77.93 16.00 0 11.08 18.00 918 1404 9.05 3.45 11 39 182.10 81.60 12 0.57 175.3 20070729 184500.00 185000.00 185.6 77.92 15.99 0 11.14 9.26 1111 1768 9.12 3.75 14 49 182.10 81.60 15 0.36 187.6 20070729 184500.00 185000.00 199.1 77.90 15.99 0 11.20 0.01 1231 2259 9.09 3.43 13 52 182.10 81.60 20 0.15 201.2 20070729 184500.00 185000.00 213.4 77.89 15.99 0 11.27 0.03 1130 2493 9.13 3.38 11 53 182.10 81.60 39 0.00 215.6 20070729 184500.00 185000.00 229.2 77.87 15.98 0 11.30 -3.72 1063 2556 9.13 3.09 9 49 182.10 81.60 55 0.00 231.6 20070729 184500.00 185000.00 245.9 77.85 15.98 0 11.29 -2.31 977 2574 9.13 3.14 8 49 182.10 81.60 68 0.00 248.4 20070729 184500.00 185000.00 262.9 77.83 15.98 0 11.24 -6.61 1010 2502 9.12 3.60 9 51 182.10 81.60 80 0.00 265.6 20070729 184500.00 185000.00 281.3 77.81 15.97 0 11.19 -5.79 999 2469 9.13 4.00 10 57 182.10 81.60 90 0.00 284.3 20070729 184500.00 185000.00 301.3 77.79 15.97 0 11.13 2.72 977 2383 9.09 4.24 10 58 182.10 81.60 100 0.00 304.4 20070729 184500.00 185000.00 321.7 77.76 15.97 0 11.08 21.17 995 2555 9.08 4.66 12 69 182.10 81.60 100 0.00 325.0 20070729 184500.00 185000.00 343.1 77.74 15.96 0 11.01 10.26 1074 2523 9.09 6.06 15 84 182.10 81.60 100 0.00 346.7 20070729 184500.00 185000.00 365.9 77.72 15.96 0 10.95 29.93 1098 2545 9.10 7.37 19 101 182.10 81.60 100 0.00 369.7 20070729 184500.00 185000.00 390.2 77.69 15.95 0 10.88 45.91 1175 2638 9.28 13.96 36 187 182.10 81.60 100 0.00 394.1 20070729 184500.00 185000.00 412.1 77.67 15.95 0 10.84 16.93 1290 2656 9.29 16.35 46 215 182.10 81.60 100 0.00 416.3 20070729 184500.00 185000.00 437.7 77.64 15.95 0 10.76 19.58 1304 2663 9.42 27.41 78 362 182.10 81.60 100 0.00 442.2 20070729 184500.00 185000.00 466.7 77.61 15.94 0 10.70 57.02 1350 2561 9.59 47.87 151 641 182.10 81.60 100 0.00 471.4 20070729 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 366.98 2200 2200 182.10 81.60 0 5.49 78.1 20070729 185000.00 185500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.05 249.87 2231 2231 182.10 81.60 0 5.25 81.7 20070729 185000.00 185500.00 84.4 78.04 16.01 0 6.01 -79.83 1 1 5.01 81.27 0 0 182.10 81.60 0 4.94 85.3 20070729 185000.00 185500.00 89.0 78.04 16.01 0 9.60 112.63 412 412 8.87 29.74 181 181 182.10 81.60 1 4.50 89.9 20070729 185000.00 185500.00 93.5 78.03 16.01 0 10.05 23.02 192 192 8.94 10.75 118 118 182.10 81.60 0 4.01 94.5 20070729 185000.00 185500.00 97.3 78.03 16.01 0 10.32 13.81 185 164 9.74 4.49 62 151 182.10 81.60 0 3.62 98.3 20070729 185000.00 185500.00 101.0 78.02 16.01 0 10.73 6.84 162 251 9.57 3.47 16 56 182.10 81.60 0 3.28 102.0 20070729 185000.00 185500.00 104.8 78.02 16.01 0 10.78 15.31 332 299 9.07 2.79 11 23 182.10 81.60 0 3.00 105.9 20070729 185000.00 185500.00 109.2 78.01 16.01 0 10.70 20.70 379 300 8.98 3.27 12 23 182.10 81.60 0 2.72 110.3 20070729 185000.00 185500.00 113.6 78.01 16.01 0 10.75 14.81 401 362 8.98 3.25 10 23 182.10 81.60 0 2.45 114.8 20070729 185000.00 185500.00 118.9 78.00 16.01 0 10.74 17.44 486 386 8.90 3.26 11 22 182.10 81.60 0 2.14 120.2 20070729 185000.00 185500.00 125.6 77.99 16.01 0 10.74 9.66 545 415 8.82 3.00 10 19 182.10 81.60 0 1.81 126.9 20070729 185000.00 185500.00 133.3 77.98 16.00 0 10.76 2.32 643 489 8.85 3.47 12 24 182.10 81.60 1 1.51 134.7 20070729 185000.00 185500.00 141.8 77.97 16.00 0 10.81 11.44 839 679 8.86 3.62 14 29 182.10 81.60 2 1.25 143.3 20070729 185000.00 185500.00 151.1 77.96 16.00 0 10.89 2.69 883 875 8.89 3.39 13 30 182.10 81.60 3 1.02 152.7 20070729 185000.00 185500.00 161.6 77.95 16.00 0 10.96 21.81 918 1034 8.93 3.36 12 32 182.10 81.60 7 0.79 163.3 20070729 185000.00 185500.00 173.4 77.93 16.00 0 11.07 4.94 892 1360 8.97 2.96 10 33 182.10 81.60 12 0.57 175.2 20070729 185000.00 185500.00 185.6 77.92 15.99 0 11.12 -0.60 1074 1742 9.04 3.30 12 43 182.10 81.60 15 0.36 187.5 20070729 185000.00 185500.00 199.0 77.90 15.99 0 11.20 0.92 1221 2232 9.06 3.30 12 49 182.10 81.60 20 0.15 201.1 20070729 185000.00 185500.00 213.5 77.89 15.99 0 11.27 -1.58 1154 2420 9.12 3.22 11 49 182.10 81.60 39 0.00 215.7 20070729 185000.00 185500.00 229.1 77.87 15.98 0 11.32 -6.06 1047 2502 9.12 2.94 8 45 182.10 81.60 55 0.00 231.5 20070729 185000.00 185500.00 245.8 77.85 15.98 0 11.32 -9.11 1024 2466 9.14 3.00 8 45 182.10 81.60 68 0.00 248.4 20070729 185000.00 185500.00 263.0 77.83 15.98 0 11.28 -7.69 1025 2428 9.12 3.33 9 46 182.10 81.60 80 0.00 265.7 20070729 185000.00 185500.00 281.6 77.81 15.97 0 11.22 -1.44 998 2372 9.12 3.86 9 51 182.10 81.60 90 0.00 284.5 20070729 185000.00 185500.00 301.3 77.79 15.97 0 11.17 5.98 990 2325 9.11 4.03 10 54 182.10 81.60 100 0.00 304.4 20070729 185000.00 185500.00 321.7 77.76 15.97 0 11.13 -6.07 1019 2354 9.11 4.65 11 61 182.10 81.60 100 0.00 325.0 20070729 185000.00 185500.00 343.2 77.74 15.96 0 11.07 2.22 1046 2390 9.11 5.39 13 72 182.10 81.60 100 0.00 346.7 20070729 185000.00 185500.00 365.9 77.72 15.96 0 11.01 -3.30 1121 2357 9.12 6.89 17 85 182.10 81.60 100 0.00 369.6 20070729 185000.00 185500.00 390.3 77.69 15.95 0 10.97 1.57 1170 2499 9.29 11.46 29 146 182.10 81.60 100 0.00 394.2 20070729 185000.00 185500.00 411.7 77.67 15.95 0 10.91 -1.86 1258 2462 9.30 14.68 40 178 182.10 81.60 100 0.00 415.9 20070729 185000.00 185500.00 437.9 77.64 15.95 0 10.85 21.84 1378 2389 9.40 22.22 67 264 182.10 81.60 100 0.00 442.3 20070729 185000.00 185500.00 466.8 77.61 15.94 0 10.72 -0.52 1542 2347 9.59 48.39 175 600 182.10 81.60 100 0.00 471.5 20070729 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 355.25 2062 2062 182.10 81.60 0 5.49 78.1 20070729 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.03 224.58 2106 2106 182.10 81.60 0 5.25 81.8 20070729 185500.00 190000.00 84.7 78.04 16.01 0 9.59 34.88 1689 1689 9.23 62.32 1250 1250 182.10 81.60 0 4.94 85.6 20070729 185500.00 190000.00 89.1 78.04 16.01 0 9.67 53.44 257 257 8.68 15.84 94 94 182.10 81.60 1 4.50 90.0 20070729 185500.00 190000.00 93.2 78.03 16.01 0 10.01 -12.63 169 169 8.82 8.77 96 96 182.10 81.60 0 4.01 94.2 20070729 185500.00 190000.00 97.3 78.03 16.01 0 10.97 18.37 33 259 10.84 4.17 28 461 182.10 81.60 0 3.62 98.3 20070729 185500.00 190000.00 101.0 78.02 16.01 0 10.58 15.32 224 209 9.41 3.56 21 51 182.10 81.60 0 3.28 102.0 20070729 185500.00 190000.00 104.7 78.02 16.01 0 10.65 33.96 319 294 9.07 3.42 13 29 182.10 81.60 0 3.00 105.8 20070729 185500.00 190000.00 109.2 78.01 16.01 0 10.74 13.93 330 337 9.00 3.16 9 23 182.10 81.60 0 2.72 110.4 20070729 185500.00 190000.00 113.6 78.01 16.01 0 10.76 2.73 370 359 8.97 3.08 9 21 182.10 81.60 0 2.45 114.8 20070729 185500.00 190000.00 118.8 78.00 16.01 0 10.76 -0.34 464 372 8.90 2.94 10 20 182.10 81.60 0 2.14 120.1 20070729 185500.00 190000.00 125.6 77.99 16.01 0 10.76 5.12 537 403 8.80 2.65 9 18 182.10 81.60 0 1.81 126.9 20070729 185500.00 190000.00 133.3 77.98 16.00 0 10.76 3.82 630 511 8.84 3.31 12 24 182.10 81.60 1 1.51 134.7 20070729 185500.00 190000.00 141.9 77.97 16.00 0 10.81 6.74 750 668 8.85 3.38 12 27 182.10 81.60 2 1.25 143.4 20070729 185500.00 190000.00 151.2 77.96 16.00 0 10.90 23.79 774 834 8.86 2.97 10 26 182.10 81.60 3 1.02 152.8 20070729 185500.00 190000.00 161.5 77.95 16.00 0 10.98 16.15 848 1055 8.91 2.94 10 29 182.10 81.60 7 0.79 163.2 20070729 185500.00 190000.00 173.4 77.93 16.00 0 11.06 4.69 926 1356 8.96 2.90 10 33 182.10 81.60 12 0.57 175.2 20070729 185500.00 190000.00 185.6 77.92 15.99 0 11.14 4.99 1054 1742 9.02 3.04 11 40 182.10 81.60 15 0.36 187.6 20070729 185500.00 190000.00 199.1 77.90 15.99 0 11.22 -7.05 1205 2282 9.07 3.01 11 46 182.10 81.60 20 0.15 201.2 20070729 185500.00 190000.00 213.4 77.89 15.99 0 11.29 -2.13 1147 2449 9.11 3.05 10 48 182.10 81.60 39 0.00 215.6 20070729 185500.00 190000.00 229.1 77.87 15.98 0 11.31 1.84 1110 2521 9.12 3.04 9 46 182.10 81.60 55 0.00 231.5 20070729 185500.00 190000.00 245.8 77.85 15.98 0 11.32 -5.45 1004 2543 9.13 2.96 8 45 182.10 81.60 68 0.00 248.4 20070729 185500.00 190000.00 262.9 77.83 15.98 0 11.28 -2.48 981 2475 9.12 3.28 8 47 182.10 81.60 80 0.00 265.7 20070729 185500.00 190000.00 281.6 77.81 15.97 0 11.24 -3.97 976 2465 9.12 3.50 9 50 182.10 81.60 90 0.00 284.5 20070729 185500.00 190000.00 301.3 77.79 15.97 0 11.17 0.55 972 2334 9.09 3.92 9 52 182.10 81.60 100 0.00 304.4 20070729 185500.00 190000.00 321.7 77.76 15.97 0 11.13 6.36 999 2482 9.10 4.28 11 62 182.10 81.60 100 0.00 325.0 20070729 185500.00 190000.00 343.2 77.74 15.96 0 11.08 -5.08 1020 2478 9.09 4.95 12 69 182.10 81.60 100 0.00 346.7 20070729 185500.00 190000.00 365.9 77.72 15.96 0 11.02 -0.29 1077 2505 9.11 6.24 16 86 182.10 81.60 100 0.00 369.6 20070729 185500.00 190000.00 390.2 77.69 15.95 0 10.98 7.99 1185 2590 9.29 11.14 30 150 182.10 81.60 100 0.00 394.2 20070729 185500.00 190000.00 412.0 77.67 15.95 0 10.91 -5.94 1294 2647 9.29 14.04 39 185 182.10 81.60 100 0.00 416.2 20070729 185500.00 190000.00 437.9 77.64 15.95 0 10.88 34.62 1403 2784 9.42 22.22 65 292 182.10 81.60 100 0.00 442.4 20070729 185500.00 190000.00 466.6 77.61 15.94 0 10.81 -50.39 1480 2663 9.59 38.66 128 514 182.10 81.60 100 0.00 471.3 20070729 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 343.31 2317 2317 182.10 81.60 0 5.49 78.0 20070729 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 228.58 2241 2241 182.10 81.60 0 5.25 81.8 20070729 190000.00 190500.00 84.7 78.04 16.01 0 8.99 2.05 121 121 7.49 12.35 4 4 182.10 81.60 0 4.94 85.6 20070729 190000.00 190500.00 89.1 78.04 16.01 0 9.63 -7.27 240 240 8.70 16.83 100 100 182.10 81.60 1 4.50 90.1 20070729 190000.00 190500.00 93.2 78.03 16.01 0 10.11 -5.62 909 909 9.67 9.01 1748 1748 182.10 81.60 0 4.84 94.2 20070729 190000.00 190500.00 97.2 78.03 16.01 0 10.41 12.15 178 133 9.78 3.03 52 114 182.10 81.60 0 3.61 98.3 20070729 190000.00 190500.00 101.0 78.02 16.01 0 10.55 9.80 238 198 9.36 3.62 23 49 182.10 81.60 0 3.27 102.1 20070729 190000.00 190500.00 104.7 78.02 16.01 0 10.69 15.97 298 302 9.09 3.34 12 28 182.10 81.60 0 3.00 105.8 20070729 190000.00 190500.00 109.1 78.01 16.01 0 10.71 14.12 360 331 8.99 3.30 11 24 182.10 81.60 0 2.72 110.3 20070729 190000.00 190500.00 113.6 78.01 16.01 0 10.74 3.27 392 365 8.96 3.19 10 23 182.10 81.60 0 2.45 114.8 20070729 190000.00 190500.00 118.8 78.00 16.01 0 10.70 12.32 483 382 8.89 3.31 12 23 182.10 81.60 0 2.14 120.1 20070729 190000.00 190500.00 125.6 77.99 16.01 0 10.70 8.14 570 425 8.82 3.17 12 22 182.10 81.60 1 1.81 126.9 20070729 190000.00 190500.00 133.3 77.98 16.00 0 10.72 7.97 680 542 8.84 3.72 14 28 182.10 81.60 1 1.51 134.8 20070729 190000.00 190500.00 141.9 77.97 16.00 0 10.80 17.40 727 676 8.84 3.39 12 27 182.10 81.60 2 1.25 143.4 20070729 190000.00 190500.00 151.1 77.96 16.00 0 10.89 18.53 804 855 8.85 3.14 11 27 182.10 81.60 3 1.02 152.7 20070729 190000.00 190500.00 161.5 77.95 16.00 0 10.97 16.70 896 1066 8.90 3.04 11 30 182.10 81.60 7 0.79 163.2 20070729 190000.00 190500.00 173.4 77.93 16.00 0 11.06 5.46 940 1370 8.95 2.92 10 33 182.10 81.60 12 0.57 175.2 20070729 190000.00 190500.00 185.6 77.92 15.99 0 11.13 2.64 1059 1774 9.01 3.10 11 41 182.10 81.60 15 0.36 187.6 20070729 190000.00 190500.00 199.0 77.90 15.99 0 11.18 -1.44 1184 2206 9.05 3.10 11 47 182.10 81.60 20 0.15 201.1 20070729 190000.00 190500.00 213.4 77.89 15.99 0 11.25 -0.03 1129 2429 9.11 3.11 10 50 182.10 81.60 38 0.00 215.7 20070729 190000.00 190500.00 229.1 77.87 15.98 0 11.27 1.77 1054 2540 9.11 3.10 9 49 182.10 81.60 54 0.00 231.5 20070729 190000.00 190500.00 245.9 77.85 15.98 0 11.25 11.72 1020 2573 9.13 3.31 9 53 182.10 81.60 67 0.00 248.5 20070729 190000.00 190500.00 263.0 77.83 15.98 0 11.21 3.25 999 2532 9.12 3.59 9 55 182.10 81.60 80 0.00 265.7 20070729 190000.00 190500.00 281.6 77.81 15.97 0 11.16 7.14 1006 2478 9.11 4.00 10 59 182.10 81.60 89 0.00 284.5 20070729 190000.00 190500.00 301.2 77.79 15.97 0 11.11 18.60 981 2426 9.09 4.34 11 61 182.10 81.60 100 0.00 304.4 20070729 190000.00 190500.00 321.6 77.76 15.97 0 11.07 20.34 1032 2544 9.08 4.87 12 72 182.10 81.60 100 0.00 325.0 20070729 190000.00 190500.00 343.2 77.74 15.96 0 11.00 -0.94 1031 2555 9.09 5.76 15 85 182.10 81.60 100 0.00 346.7 20070729 190000.00 190500.00 365.8 77.72 15.96 0 10.94 25.98 1090 2583 9.09 7.07 18 100 182.10 81.60 100 0.00 369.6 20070729 190000.00 190500.00 390.1 77.69 15.95 0 10.89 55.98 1161 2593 9.27 12.81 34 174 182.10 81.60 100 0.00 394.1 20070729 190000.00 190500.00 412.0 77.67 15.95 0 10.84 34.88 1202 2705 9.27 15.10 40 208 182.10 81.60 100 0.00 416.2 20070729 190000.00 190500.00 437.8 77.64 15.95 0 10.76 153.17 1476 3027 9.43 29.56 90 422 182.10 81.60 100 0.00 442.2 20070729 190000.00 190500.00 466.8 77.61 15.94 0 10.72 -1.33 1511 2767 9.59 47.57 161 664 182.10 81.60 100 0.00 471.5 20070729 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.55 1922.02 7186 7186 182.10 81.60 0 5.49 78.1 20070729 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.58 2009.51 7560 7560 182.10 81.60 0 5.25 81.8 20070729 190500.00 191000.00 84.5 78.04 16.01 2 9.00 -0.00 143 143 10.28 696.23 4839 4839 182.10 81.60 0 4.94 85.4 20070729 190500.00 191000.00 89.1 78.04 16.01 0 8.50 -40.15 1 1 9.50 3.50 10 10 182.10 81.60 1 4.50 90.1 20070729 190500.00 191000.00 92.8 78.03 16.01 0 10.29 -8.44 585 585 10.08 125.00 1286 1286 182.10 81.60 0 4.47 93.8 20070729 190500.00 191000.00 97.8 78.02 16.01 0 10.55 67.01 195 195 10.38 40.52 211 502 182.10 81.60 0 3.61 98.8 20070729 190500.00 191000.00 101.1 78.02 16.01 0 10.48 -0.26 198 176 9.88 35.91 87 184 182.10 81.60 0 3.27 102.2 20070729 190500.00 191000.00 104.5 78.02 16.01 0 10.66 -2.35 284 317 9.62 18.30 28 83 182.10 81.60 0 3.00 105.6 20070729 190500.00 191000.00 109.3 78.01 16.01 0 10.69 3.42 364 334 9.61 14.16 34 89 182.10 81.60 0 2.72 110.5 20070729 190500.00 191000.00 113.6 78.01 16.01 0 10.68 47.96 413 328 9.56 17.95 38 85 182.10 81.60 0 2.45 114.8 20070729 190500.00 191000.00 119.0 78.00 16.01 0 10.68 25.28 517 372 9.45 17.20 48 89 182.10 81.60 0 2.14 120.2 20070729 190500.00 191000.00 125.6 77.99 16.01 0 10.71 18.15 574 446 9.34 13.89 35 69 182.10 81.60 1 1.81 126.9 20070729 190500.00 191000.00 133.5 77.98 16.00 0 10.74 32.37 610 566 9.36 11.82 30 71 182.10 81.60 1 1.51 134.9 20070729 190500.00 191000.00 142.0 77.97 16.00 0 10.77 79.98 714 620 9.37 15.70 35 78 182.10 81.60 2 1.25 143.5 20070729 190500.00 191000.00 151.3 77.96 16.00 0 10.86 19.40 828 810 9.42 12.15 33 89 182.10 81.60 3 1.02 152.9 20070729 190500.00 191000.00 161.7 77.95 16.00 0 10.92 -17.75 851 1011 9.42 12.76 32 96 182.10 81.60 7 0.79 163.4 20070729 190500.00 191000.00 173.6 77.93 16.00 0 11.04 16.11 875 1386 9.47 8.77 24 94 182.10 81.60 12 0.57 175.4 20070729 190500.00 191000.00 185.9 77.92 15.99 0 11.04 10.93 1092 1599 9.48 9.98 28 103 182.10 81.60 15 0.36 187.8 20070729 190500.00 191000.00 199.5 77.90 15.99 0 11.11 12.71 1170 2098 9.30 5.77 18 79 182.10 81.60 19 0.15 201.6 20070729 190500.00 191000.00 213.7 77.89 15.99 0 11.17 -0.65 1086 2352 9.16 3.94 14 68 182.10 81.60 38 0.00 216.0 20070729 190500.00 191000.00 229.4 77.87 15.98 0 11.19 -12.95 1037 2429 9.06 3.41 10 52 182.10 81.60 54 0.00 231.8 20070729 190500.00 191000.00 245.9 77.85 15.98 0 11.16 -5.03 1035 2430 9.05 3.76 10 53 182.10 81.60 67 0.00 248.4 20070729 190500.00 191000.00 263.0 77.83 15.98 0 11.13 7.89 955 2487 9.05 3.78 9 56 182.10 81.60 80 0.00 265.7 20070729 190500.00 191000.00 281.6 77.81 15.97 0 11.06 -2.80 1004 2337 9.04 4.68 12 62 182.10 81.60 89 0.00 284.6 20070729 190500.00 191000.00 301.2 77.79 15.97 0 11.00 11.72 993 2301 9.03 5.15 13 68 182.10 81.60 100 0.00 304.3 20070729 190500.00 191000.00 321.6 77.76 15.97 0 10.95 7.07 982 2398 9.03 5.80 14 79 182.10 81.60 100 0.00 325.0 20070729 190500.00 191000.00 343.1 77.74 15.96 0 10.90 14.77 1067 2430 9.03 7.08 17 93 182.10 81.60 100 0.00 346.6 20070729 190500.00 191000.00 365.8 77.72 15.96 0 10.83 31.83 1067 2486 9.06 8.83 22 118 182.10 81.60 100 0.00 369.6 20070729 190500.00 191000.00 390.2 77.69 15.95 0 10.79 -14.99 1183 2570 9.23 15.51 40 204 182.10 81.60 100 0.00 394.2 20070729 190500.00 191000.00 411.9 77.67 15.95 0 10.71 -11.11 1159 2417 9.24 19.34 51 243 182.10 81.60 100 0.00 416.1 20070729 190500.00 191000.00 437.9 77.64 15.95 0 10.70 44.73 1202 2925 9.39 29.03 79 436 182.10 81.60 100 0.00 442.3 20070729 190500.00 191000.00 466.6 77.61 15.94 0 10.58 37.66 1273 2515 9.58 61.34 189 836 182.10 81.60 100 0.00 471.3 20070729 191000.00 191500.00 77.2 78.05 16.02 0 9.81 -9999.00 1 1 7.81 47.30 0 0 182.10 81.60 0 5.49 78.0 20070729 191000.00 191500.00 80.9 78.05 16.01 3 6.00 -121.39 1 1 4.00 7.94 0 0 182.10 81.60 0 5.25 81.8 20070729 191000.00 191500.00 84.6 78.04 16.01 0 9.00 1.10 143 143 7.00 8.06 1 1 182.10 81.60 0 4.94 85.5 20070729 191000.00 191500.00 89.1 78.04 16.01 0 9.63 2.51 200 200 8.61 13.95 79 79 182.10 81.60 1 4.50 90.1 20070729 191000.00 191500.00 93.2 78.03 16.01 3 9.99 -35.61 1 1 9.45 1.76 0 0 182.10 81.60 0 1.13 94.2 20070729 191000.00 191500.00 97.3 78.03 16.01 0 10.32 5.80 187 149 9.68 3.48 55 125 182.10 81.60 0 3.61 98.3 20070729 191000.00 191500.00 101.0 78.02 16.01 0 10.57 4.89 208 240 9.35 3.68 18 50 182.10 81.60 0 3.27 102.0 20070729 191000.00 191500.00 104.7 78.02 16.01 0 10.62 12.13 339 296 9.01 3.25 13 28 182.10 81.60 0 3.00 105.8 20070729 191000.00 191500.00 109.2 78.01 16.01 0 10.72 9.41 336 351 8.96 2.93 9 22 182.10 81.60 0 2.72 110.3 20070729 191000.00 191500.00 113.5 78.01 16.01 0 10.68 10.70 419 341 8.91 3.23 11 23 182.10 81.60 0 2.45 114.8 20070729 191000.00 191500.00 118.9 78.00 16.01 0 10.69 8.74 463 406 8.85 3.14 10 23 182.10 81.60 0 2.14 120.1 20070729 191000.00 191500.00 125.6 77.99 16.01 0 10.66 11.04 587 426 8.76 3.14 12 22 182.10 81.60 1 1.81 126.9 20070729 191000.00 191500.00 133.4 77.98 16.00 0 10.70 11.51 659 543 8.80 3.56 13 26 182.10 81.60 1 1.51 134.8 20070729 191000.00 191500.00 141.9 77.97 16.00 0 10.75 10.45 807 618 8.80 3.53 14 27 182.10 81.60 2 1.25 143.4 20070729 191000.00 191500.00 151.1 77.96 16.00 0 10.85 19.61 812 796 8.80 2.99 11 25 182.10 81.60 3 1.02 152.7 20070729 191000.00 191500.00 161.5 77.95 16.00 0 10.94 10.67 857 1006 8.85 2.87 10 28 182.10 81.60 7 0.79 163.2 20070729 191000.00 191500.00 173.3 77.93 16.00 0 11.03 8.15 903 1306 8.90 2.76 9 31 182.10 81.60 12 0.57 175.1 20070729 191000.00 191500.00 185.6 77.92 15.99 0 11.09 0.80 1036 1689 8.97 3.03 11 39 182.10 81.60 15 0.36 187.6 20070729 191000.00 191500.00 199.0 77.90 15.99 0 11.14 -10.95 1168 2126 9.01 3.13 11 47 182.10 81.60 19 0.15 201.1 20070729 191000.00 191500.00 213.5 77.89 15.99 0 11.18 -11.01 1149 2330 9.06 3.49 12 52 182.10 81.60 38 0.00 215.8 20070729 191000.00 191500.00 229.1 77.87 15.98 0 11.18 -3.81 1037 2408 9.06 3.45 10 51 182.10 81.60 54 0.00 231.5 20070729 191000.00 191500.00 245.9 77.85 15.98 0 11.16 -2.04 1056 2420 9.07 3.91 11 55 182.10 81.60 66 0.00 248.4 20070729 191000.00 191500.00 262.9 77.83 15.98 0 11.11 2.74 995 2404 9.06 4.29 11 58 182.10 81.60 79 0.00 265.7 20070729 191000.00 191500.00 281.7 77.81 15.97 0 11.05 7.11 1016 2318 9.05 4.91 12 64 182.10 81.60 89 0.00 284.6 20070729 191000.00 191500.00 301.3 77.79 15.97 0 10.99 -3.55 1048 2263 9.04 5.66 14 70 182.10 81.60 100 0.00 304.4 20070729 191000.00 191500.00 321.6 77.76 15.97 0 10.94 17.42 1038 2338 9.03 6.32 15 81 182.10 81.60 100 0.00 325.0 20070729 191000.00 191500.00 343.2 77.74 15.96 0 10.87 16.10 1066 2362 9.04 7.58 19 98 182.10 81.60 100 0.00 346.7 20070729 191000.00 191500.00 365.9 77.72 15.96 0 10.82 46.57 1125 2407 9.05 9.26 24 119 182.10 81.60 100 0.00 369.6 20070729 191000.00 191500.00 390.1 77.69 15.95 0 10.80 43.20 1093 2610 9.22 14.35 36 198 182.10 81.60 100 0.00 394.1 20070729 191000.00 191500.00 412.1 77.67 15.95 0 10.74 52.23 1201 2624 9.23 18.59 48 241 182.10 81.60 100 0.00 416.3 20070729 191000.00 191500.00 437.6 77.64 15.95 0 10.70 99.81 1168 2797 9.37 27.30 73 400 182.10 81.60 100 0.00 442.1 20070729 191000.00 191500.00 466.5 77.61 15.94 0 10.62 2.12 1219 2678 9.58 53.09 161 780 182.10 81.60 100 0.00 471.2 20070729 191500.00 192000.00 77.2 78.05 16.02 0 6.32 -9999.00 2 2 4.82 229.40 0 0 182.10 81.60 0 5.49 78.0 20070729 191500.00 192000.00 80.9 78.05 16.01 2 8.70 -9999.00 81 81 9.99 1075.76 2262 2262 182.10 81.60 0 5.25 81.8 20070729 191500.00 192000.00 84.7 78.04 16.01 0 8.00 34.75 6 6 6.00 7.25 0 0 182.10 81.60 0 4.94 85.6 20070729 191500.00 192000.00 89.0 78.04 16.01 0 9.53 8.75 19 19 9.85 14.77 50 50 182.10 81.60 1 4.50 90.0 20070729 191500.00 192000.00 93.2 78.03 16.01 0 10.05 -1.97 254 254 8.95 7.70 164 164 182.10 81.60 0 4.23 94.2 20070729 191500.00 192000.00 97.3 78.03 16.01 0 10.69 13.31 64 234 10.40 3.75 39 307 182.10 81.60 0 3.61 98.3 20070729 191500.00 192000.00 101.0 78.02 16.01 0 10.59 13.95 203 247 9.38 3.67 18 52 182.10 81.60 0 3.27 102.0 20070729 191500.00 192000.00 104.7 78.02 16.01 0 10.68 22.32 299 325 9.05 3.10 11 28 182.10 81.60 0 3.00 105.8 20070729 191500.00 192000.00 109.1 78.01 16.01 0 10.71 1.06 350 329 8.94 2.76 9 21 182.10 81.60 0 2.72 110.3 20070729 191500.00 192000.00 113.6 78.01 16.01 0 10.73 3.18 409 345 8.91 2.80 10 21 182.10 81.60 0 2.45 114.8 20070729 191500.00 192000.00 118.8 78.00 16.01 0 10.72 2.90 487 390 8.84 2.90 10 20 182.10 81.60 0 2.14 120.1 20070729 191500.00 192000.00 125.6 77.99 16.01 0 10.70 9.18 538 431 8.77 2.85 10 19 182.10 81.60 1 1.81 126.9 20070729 191500.00 192000.00 133.3 77.98 16.00 0 10.70 13.43 625 531 8.80 3.38 12 25 182.10 81.60 1 1.51 134.7 20070729 191500.00 192000.00 141.9 77.97 16.00 0 10.76 24.93 695 659 8.80 3.28 11 26 182.10 81.60 2 1.25 143.4 20070729 191500.00 192000.00 151.2 77.96 16.00 0 10.84 12.76 763 803 8.81 3.00 10 26 182.10 81.60 3 1.02 152.8 20070729 191500.00 192000.00 161.5 77.95 16.00 0 10.95 17.77 787 1020 8.85 2.66 9 26 182.10 81.60 7 0.79 163.2 20070729 191500.00 192000.00 173.4 77.93 16.00 0 11.02 -1.76 863 1298 8.89 2.69 9 30 182.10 81.60 12 0.57 175.2 20070729 191500.00 192000.00 185.7 77.92 15.99 0 11.08 -0.89 992 1672 8.96 2.89 10 37 182.10 81.60 15 0.36 187.6 20070729 191500.00 192000.00 199.0 77.90 15.99 0 11.13 7.42 1181 2095 8.99 3.15 11 45 182.10 81.60 19 0.15 201.1 20070729 191500.00 192000.00 213.5 77.89 15.99 0 11.19 -0.33 1101 2342 9.05 3.24 10 49 182.10 81.60 38 0.00 215.7 20070729 191500.00 192000.00 229.2 77.87 15.98 0 11.21 -6.38 1029 2434 9.05 3.20 9 48 182.10 81.60 53 0.00 231.6 20070729 191500.00 192000.00 245.9 77.85 15.98 0 11.21 1.39 973 2493 9.06 3.26 8 49 182.10 81.60 66 0.00 248.5 20070729 191500.00 192000.00 263.0 77.83 15.98 0 11.14 22.04 993 2382 9.06 3.89 10 54 182.10 81.60 79 0.00 265.7 20070729 191500.00 192000.00 281.6 77.81 15.97 0 11.11 8.40 974 2416 9.05 4.11 10 58 182.10 81.60 89 0.00 284.5 20070729 191500.00 192000.00 301.2 77.79 15.97 0 11.05 10.45 956 2328 9.03 4.45 11 61 182.10 81.60 100 0.00 304.3 20070729 191500.00 192000.00 321.6 77.76 15.97 0 10.99 13.93 978 2393 9.03 5.22 12 71 182.10 81.60 100 0.00 325.0 20070729 191500.00 192000.00 343.2 77.74 15.96 0 10.92 24.22 1033 2393 9.04 6.68 16 87 182.10 81.60 100 0.00 346.8 20070729 191500.00 192000.00 365.8 77.72 15.96 0 10.89 27.87 1027 2523 9.06 7.43 18 104 182.10 81.60 100 0.00 369.5 20070729 191500.00 192000.00 390.0 77.69 15.95 0 10.82 10.63 1102 2467 9.24 13.68 36 186 182.10 81.60 100 0.00 394.0 20070729 191500.00 192000.00 411.9 77.67 15.95 0 10.77 38.90 1078 2576 9.24 15.67 40 220 182.10 81.60 100 0.00 416.0 20070729 191500.00 192000.00 437.9 77.64 15.95 0 10.70 -2.75 1308 2637 9.39 30.07 86 395 182.10 81.60 100 0.00 442.3 20070729 191500.00 192000.00 466.7 77.61 15.94 0 10.67 33.57 1221 2522 9.58 47.41 143 659 182.10 81.60 100 0.00 471.4 20070729 192000.00 192500.00 77.2 78.05 16.02 0 7.12 -513.47 1 1 5.12 9.10 0 0 182.10 81.60 0 5.49 78.0 20070729 192000.00 192500.00 80.8 78.05 16.01 2 8.70 -256.74 81 81 9.99 211.99 2945 2945 182.10 81.60 0 5.25 81.7 20070729 192000.00 192500.00 84.6 78.04 16.01 0 9.57 177.19 1932 1932 9.25 72.19 1523 1523 182.10 81.60 0 4.94 85.5 20070729 192000.00 192500.00 89.1 78.04 16.01 0 8.94 1.43 2 2 8.94 1.01 2 2 182.10 81.60 1 4.50 90.0 20070729 192000.00 192500.00 93.2 78.03 16.01 0 10.01 -4.54 193 193 8.88 7.63 134 134 182.10 81.60 0 4.16 94.2 20070729 192000.00 192500.00 97.2 78.03 16.01 0 10.37 6.03 141 177 9.86 4.05 54 170 182.10 81.60 0 3.61 98.2 20070729 192000.00 192500.00 101.0 78.02 16.01 0 10.53 7.66 221 235 9.31 3.96 20 51 182.10 81.60 0 3.27 102.1 20070729 192000.00 192500.00 104.7 78.02 16.01 0 10.66 2.82 301 317 9.02 3.16 11 27 182.10 81.60 0 3.00 105.8 20070729 192000.00 192500.00 109.1 78.01 16.01 0 10.70 10.14 330 324 8.94 2.80 9 21 182.10 81.60 0 2.72 110.3 20070729 192000.00 192500.00 113.6 78.01 16.01 0 10.73 -0.27 381 348 8.90 2.80 9 20 182.10 81.60 0 2.45 114.8 20070729 192000.00 192500.00 118.8 78.00 16.01 0 10.70 7.83 411 394 8.86 2.96 9 21 182.10 81.60 0 2.14 120.1 20070729 192000.00 192500.00 125.5 77.99 16.01 0 10.68 8.46 482 430 8.78 3.04 9 20 182.10 81.60 0 1.81 126.8 20070729 192000.00 192500.00 133.3 77.98 16.00 0 10.70 6.84 610 534 8.80 3.41 12 25 182.10 81.60 1 1.51 134.8 20070729 192000.00 192500.00 141.8 77.97 16.00 0 10.74 15.92 722 654 8.80 3.53 12 27 182.10 81.60 2 1.25 143.3 20070729 192000.00 192500.00 151.2 77.96 16.00 0 10.85 10.04 737 808 8.80 2.96 10 25 182.10 81.60 3 1.02 152.9 20070729 192000.00 192500.00 161.5 77.95 16.00 0 10.93 17.60 775 979 8.84 2.72 9 26 182.10 81.60 7 0.79 163.2 20070729 192000.00 192500.00 173.4 77.93 16.00 0 11.02 3.00 806 1300 8.90 2.62 8 29 182.10 81.60 12 0.57 175.2 20070729 192000.00 192500.00 185.6 77.92 15.99 0 11.07 8.61 943 1666 8.96 2.98 10 39 182.10 81.60 15 0.36 187.6 20070729 192000.00 192500.00 198.9 77.90 15.99 0 11.13 4.57 1091 2120 9.00 3.02 10 46 182.10 81.60 19 0.15 201.0 20070729 192000.00 192500.00 213.5 77.89 15.99 0 11.20 -1.99 1052 2344 9.06 3.14 10 49 182.10 81.60 37 0.00 215.7 20070729 192000.00 192500.00 229.2 77.87 15.98 0 11.24 -8.61 994 2503 9.07 2.96 9 48 182.10 81.60 53 0.00 231.6 20070729 192000.00 192500.00 245.9 77.85 15.98 0 11.22 -0.26 946 2557 9.07 3.15 8 49 182.10 81.60 66 0.00 248.5 20070729 192000.00 192500.00 262.9 77.83 15.98 0 11.19 10.60 927 2478 9.06 3.34 8 50 182.10 81.60 79 0.00 265.7 20070729 192000.00 192500.00 281.6 77.81 15.97 0 11.14 16.22 926 2427 9.06 3.75 9 54 182.10 81.60 89 0.00 284.5 20070729 192000.00 192500.00 301.3 77.79 15.97 0 11.06 18.64 936 2321 9.04 4.43 10 60 182.10 81.60 100 0.00 304.4 20070729 192000.00 192500.00 321.6 77.76 15.97 0 11.02 23.87 952 2391 9.04 4.95 12 69 182.10 81.60 100 0.00 324.9 20070729 192000.00 192500.00 343.1 77.74 15.96 0 10.96 23.35 973 2479 9.05 5.93 14 84 182.10 81.60 100 0.00 346.6 20070729 192000.00 192500.00 365.9 77.72 15.96 0 10.92 20.40 961 2560 9.07 6.70 16 98 182.10 81.60 100 0.00 369.7 20070729 192000.00 192500.00 390.1 77.69 15.95 0 10.85 40.48 1025 2619 9.24 12.46 30 179 182.10 81.60 100 0.00 394.1 20070729 192000.00 192500.00 411.7 77.67 15.95 0 10.80 24.62 1033 2671 9.24 14.49 35 212 182.10 81.60 100 0.00 415.9 20070729 192000.00 192500.00 438.0 77.64 15.95 0 10.73 23.13 1285 2790 9.41 27.91 80 394 182.10 81.60 100 0.00 442.4 20070729 192000.00 192500.00 466.7 77.61 15.94 0 10.70 -24.32 1230 2868 9.60 45.75 143 734 182.10 81.60 100 0.00 471.4 20070729 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 316.30 2043 2043 182.10 81.60 0 5.49 78.0 20070729 192500.00 193000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.03 225.91 2103 2103 182.10 81.60 0 5.25 81.7 20070729 192500.00 193000.00 84.7 78.04 16.01 0 9.31 -53.35 816 816 9.33 83.47 1689 1689 182.10 81.60 0 4.94 85.6 20070729 192500.00 193000.00 88.8 78.04 16.01 0 9.53 8.92 193 193 8.76 24.38 130 130 182.10 81.60 1 4.50 89.7 20070729 192500.00 193000.00 93.5 78.03 16.01 0 10.28 28.33 2532 2532 10.21 19.79 7947 7947 182.10 81.60 0 5.13 94.5 20070729 192500.00 193000.00 97.4 78.03 16.01 0 10.30 23.18 181 132 9.74 4.23 64 136 182.10 81.60 0 3.61 98.5 20070729 192500.00 193000.00 101.0 78.02 16.01 0 10.53 2.76 217 242 9.37 4.33 22 59 182.10 81.60 0 3.27 102.1 20070729 192500.00 193000.00 104.8 78.02 16.01 0 10.63 17.44 279 317 9.13 3.86 13 35 182.10 81.60 0 3.00 105.9 20070729 192500.00 193000.00 109.1 78.01 16.01 0 10.61 16.84 357 308 8.97 3.87 13 28 182.10 81.60 0 2.72 110.3 20070729 192500.00 193000.00 113.6 78.01 16.01 0 10.62 10.96 427 352 8.97 4.10 14 30 182.10 81.60 0 2.45 114.8 20070729 192500.00 193000.00 118.9 78.00 16.01 0 10.62 8.49 501 379 8.88 4.05 14 28 182.10 81.60 0 2.14 120.1 20070729 192500.00 193000.00 125.5 77.99 16.01 0 10.64 8.99 537 422 8.80 3.47 12 24 182.10 81.60 0 1.81 126.8 20070729 192500.00 193000.00 133.4 77.98 16.00 0 10.70 17.10 607 555 8.84 3.92 12 27 182.10 81.60 1 1.51 134.8 20070729 192500.00 193000.00 141.9 77.97 16.00 0 10.78 9.28 725 673 8.84 3.72 12 27 182.10 81.60 2 1.25 143.4 20070729 192500.00 193000.00 151.2 77.96 16.00 0 10.85 7.30 780 772 8.84 3.26 11 26 182.10 81.60 3 1.02 152.8 20070729 192500.00 193000.00 161.5 77.95 16.00 0 10.94 12.56 811 991 8.89 3.00 10 28 182.10 81.60 7 0.79 163.3 20070729 192500.00 193000.00 173.4 77.93 16.00 0 11.03 11.47 881 1311 8.93 2.94 9 32 182.10 81.60 12 0.57 175.2 20070729 192500.00 193000.00 185.6 77.92 15.99 0 11.09 1.45 1062 1694 8.99 3.30 11 41 182.10 81.60 15 0.36 187.6 20070729 192500.00 193000.00 199.0 77.90 15.99 0 11.16 -6.50 1169 2168 9.03 3.13 11 46 182.10 81.60 19 0.15 201.1 20070729 192500.00 193000.00 213.5 77.89 15.99 0 11.20 -10.51 1132 2375 9.07 3.35 11 52 182.10 81.60 37 0.00 215.7 20070729 192500.00 193000.00 229.1 77.87 15.98 0 11.22 7.08 1039 2469 9.07 3.30 9 50 182.10 81.60 53 0.00 231.5 20070729 192500.00 193000.00 245.8 77.85 15.98 0 11.20 2.80 1001 2466 9.09 3.50 9 52 182.10 81.60 66 0.00 248.4 20070729 192500.00 193000.00 262.9 77.83 15.98 0 11.17 5.50 977 2392 9.08 3.75 10 53 182.10 81.60 79 0.00 265.7 20070729 192500.00 193000.00 281.6 77.81 15.97 0 11.13 15.10 984 2354 9.07 4.19 10 57 182.10 81.60 89 0.00 284.5 20070729 192500.00 193000.00 301.2 77.79 15.97 0 11.08 10.87 955 2235 9.06 4.47 11 58 182.10 81.60 100 0.00 304.3 20070729 192500.00 193000.00 321.7 77.76 15.97 0 11.03 19.43 966 2410 9.06 5.00 12 70 182.10 81.60 100 0.00 325.0 20070729 192500.00 193000.00 343.2 77.74 15.96 0 10.99 22.76 970 2394 9.07 5.62 13 77 182.10 81.60 100 0.00 346.7 20070729 192500.00 193000.00 365.9 77.72 15.96 0 10.92 47.93 1033 2404 9.08 7.23 18 95 182.10 81.60 100 0.00 369.6 20070729 192500.00 193000.00 390.1 77.69 15.95 0 10.90 -6.16 1046 2507 9.26 11.61 28 159 182.10 81.60 100 0.00 394.1 20070729 192500.00 193000.00 412.0 77.67 15.95 0 10.83 6.04 1181 2548 9.26 15.46 41 203 182.10 81.60 100 0.00 416.2 20070729 192500.00 193000.00 437.8 77.64 15.95 0 10.75 -2.60 1251 2559 9.41 26.85 75 351 182.10 81.60 100 0.00 442.3 20070729 192500.00 193000.00 466.5 77.61 15.94 0 10.61 -55.29 1141 2232 9.59 54.22 161 695 182.10 81.60 100 0.00 471.2 20070729 193000.00 193500.00 77.3 78.05 16.02 0 7.73 517.27 26 26 5.73 4.04 0 0 182.10 81.60 0 5.49 78.1 20070729 193000.00 193500.00 81.0 78.05 16.01 2 8.72 258.63 93 93 9.90 219.57 2903 2903 182.10 81.60 0 5.25 81.8 20070729 193000.00 193500.00 84.6 78.04 16.01 1 8.43 -79.72 2 2 9.43 8.43 22 22 182.10 81.60 0 4.94 85.5 20070729 193000.00 193500.00 88.9 78.04 16.01 0 10.27 -16.63 4 4 11.08 10.88 27 27 182.10 81.60 1 4.50 89.8 20070729 193000.00 193500.00 93.8 78.03 16.01 0 10.05 6.06 277 277 9.14 10.80 253 253 182.10 81.60 0 4.24 94.8 20070729 193000.00 193500.00 97.3 78.03 16.01 0 10.18 12.73 189 86 9.68 3.46 73 121 182.10 81.60 0 3.61 98.3 20070729 193000.00 193500.00 100.8 78.02 16.01 0 10.58 24.77 174 259 9.46 4.69 19 65 182.10 81.60 0 3.27 101.9 20070729 193000.00 193500.00 105.0 78.02 16.01 0 10.65 -4.48 291 334 9.06 3.85 12 31 182.10 81.60 0 3.00 106.1 20070729 193000.00 193500.00 109.1 78.01 16.01 0 10.63 -0.21 355 324 8.94 3.37 12 25 182.10 81.60 0 2.72 110.3 20070729 193000.00 193500.00 113.6 78.01 16.01 0 10.63 12.47 411 348 8.91 3.59 12 26 182.10 81.60 0 2.45 114.8 20070729 193000.00 193500.00 118.8 78.00 16.01 0 10.60 3.82 490 362 8.85 3.80 14 26 182.10 81.60 0 2.14 120.1 20070729 193000.00 193500.00 125.6 77.99 16.01 0 10.63 13.32 551 469 8.77 3.38 12 25 182.10 81.60 0 1.81 126.9 20070729 193000.00 193500.00 133.4 77.98 16.00 0 10.66 19.05 656 570 8.81 4.01 14 30 182.10 81.60 1 1.51 134.8 20070729 193000.00 193500.00 141.9 77.97 16.00 0 10.76 24.28 671 685 8.80 3.34 11 26 182.10 81.60 2 1.25 143.4 20070729 193000.00 193500.00 151.1 77.96 16.00 0 10.82 11.57 753 776 8.80 3.12 10 25 182.10 81.60 3 1.02 152.7 20070729 193000.00 193500.00 161.6 77.95 16.00 0 10.93 17.44 790 1003 8.85 2.84 9 27 182.10 81.60 7 0.79 163.3 20070729 193000.00 193500.00 173.3 77.93 16.00 0 11.00 14.28 856 1264 8.90 2.81 9 30 182.10 81.60 12 0.57 175.2 20070729 193000.00 193500.00 185.6 77.92 15.99 0 11.07 2.05 992 1609 8.95 3.01 10 37 182.10 81.60 15 0.36 187.5 20070729 193000.00 193500.00 199.0 77.90 15.99 0 11.11 -2.82 1148 2045 9.00 3.30 12 47 182.10 81.60 19 0.15 201.1 20070729 193000.00 193500.00 213.3 77.89 15.99 0 11.19 -7.92 1054 2268 9.07 3.31 10 50 182.10 81.60 37 0.00 215.6 20070729 193000.00 193500.00 229.1 77.87 15.98 0 11.22 -3.37 1048 2373 9.08 3.29 10 49 182.10 81.60 53 0.00 231.5 20070729 193000.00 193500.00 245.8 77.85 15.98 0 11.24 8.71 990 2424 9.10 3.29 9 48 182.10 81.60 66 0.00 248.3 20070729 193000.00 193500.00 262.9 77.83 15.98 0 11.22 4.03 981 2318 9.10 3.44 9 48 182.10 81.60 78 0.00 265.7 20070729 193000.00 193500.00 281.6 77.81 15.97 0 11.18 8.29 987 2262 9.09 3.89 10 50 182.10 81.60 89 0.00 284.5 20070729 193000.00 193500.00 301.2 77.79 15.97 0 11.16 1.89 952 2192 9.08 3.93 9 50 182.10 81.60 100 0.00 304.3 20070729 193000.00 193500.00 321.6 77.76 15.97 0 11.13 5.32 987 2250 9.09 4.31 10 56 182.10 81.60 100 0.00 324.9 20070729 193000.00 193500.00 343.1 77.74 15.96 0 11.08 13.76 965 2264 9.10 4.96 12 65 182.10 81.60 100 0.00 346.6 20070729 193000.00 193500.00 365.8 77.72 15.96 0 11.03 29.55 1037 2341 9.10 5.83 14 75 182.10 81.60 100 0.00 369.6 20070729 193000.00 193500.00 390.1 77.69 15.95 0 10.99 27.77 1050 2381 9.29 10.33 25 131 182.10 81.60 100 0.00 394.1 20070729 193000.00 193500.00 411.9 77.67 15.95 0 10.91 5.81 1139 2336 9.29 12.85 34 160 182.10 81.60 100 0.00 416.1 20070729 193000.00 193500.00 438.0 77.64 15.95 0 10.84 12.18 1430 2299 9.41 23.29 71 261 182.10 81.60 100 0.00 442.5 20070729 193000.00 193500.00 466.8 77.61 15.94 0 10.67 -2.06 1511 1867 9.57 48.16 178 512 182.10 81.60 100 0.00 471.5 20070729 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.18 441.57 3062 3062 182.10 81.60 0 5.49 78.0 20070729 193500.00 194000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.19 295.00 3039 3039 182.10 81.60 0 5.25 81.6 20070729 193500.00 194000.00 84.8 78.04 16.01 0 10.20 218.93 12090 12090 9.65 217.95 4264 4264 182.10 81.60 0 4.94 85.7 20070729 193500.00 194000.00 88.6 78.04 16.01 0 9.52 -81.97 180 180 8.97 33.46 210 210 182.10 81.60 1 4.50 89.5 20070729 193500.00 194000.00 94.2 78.03 16.01 0 10.12 -8.77 174 174 9.21 14.11 242 242 182.10 81.60 0 4.17 95.2 20070729 193500.00 194000.00 97.4 78.03 16.01 0 10.50 10.15 87 157 10.34 5.30 73 311 182.10 81.60 0 3.61 98.5 20070729 193500.00 194000.00 101.0 78.02 16.01 0 10.43 32.41 371 237 9.29 10.24 45 76 182.10 81.60 0 3.27 102.1 20070729 193500.00 194000.00 104.8 78.02 16.01 0 10.64 -8.50 261 351 9.18 5.58 14 42 182.10 81.60 0 3.00 105.9 20070729 193500.00 194000.00 109.2 78.01 16.01 0 10.63 14.90 328 346 9.04 5.38 13 32 182.10 81.60 0 2.72 110.3 20070729 193500.00 194000.00 113.7 78.00 16.01 0 10.65 -2.16 367 355 9.07 4.85 13 32 182.10 81.60 0 2.45 114.9 20070729 193500.00 194000.00 118.9 78.00 16.01 0 10.63 24.32 409 380 8.95 5.43 12 27 182.10 81.60 0 2.14 120.2 20070729 193500.00 194000.00 125.5 77.99 16.01 0 10.58 13.33 553 418 8.89 5.26 17 32 182.10 81.60 0 1.81 126.8 20070729 193500.00 194000.00 133.2 77.98 16.00 0 10.67 23.69 602 543 8.95 5.82 16 35 182.10 81.60 1 1.51 134.7 20070729 193500.00 194000.00 142.0 77.97 16.00 0 10.77 13.33 589 606 8.94 4.01 12 30 182.10 81.60 2 1.25 143.5 20070729 193500.00 194000.00 151.3 77.96 16.00 0 10.85 12.47 676 764 8.96 3.93 10 29 182.10 81.60 3 1.02 152.9 20070729 193500.00 194000.00 161.6 77.95 16.00 0 10.93 20.28 739 973 8.98 3.58 10 32 182.10 81.60 7 0.79 163.3 20070729 193500.00 194000.00 173.6 77.93 16.00 0 11.03 7.75 815 1285 9.00 3.17 10 35 182.10 81.60 12 0.57 175.4 20070729 193500.00 194000.00 185.6 77.92 15.99 0 11.06 7.05 1035 1602 9.07 3.96 13 47 182.10 81.60 15 0.36 187.5 20070729 193500.00 194000.00 199.0 77.90 15.99 0 11.12 3.54 1111 2097 9.02 3.22 11 48 182.10 81.60 19 0.15 201.1 20070729 193500.00 194000.00 213.6 77.89 15.99 0 11.17 4.15 1068 2225 9.05 3.39 11 50 182.10 81.60 37 0.00 215.8 20070729 193500.00 194000.00 229.1 77.87 15.98 0 11.21 12.14 1004 2366 9.06 3.16 9 48 182.10 81.60 53 0.00 231.5 20070729 193500.00 194000.00 245.8 77.85 15.98 0 11.20 14.61 969 2354 9.06 3.40 9 47 182.10 81.60 66 0.00 248.4 20070729 193500.00 194000.00 262.9 77.83 15.98 0 11.18 11.95 930 2340 9.06 3.46 8 48 182.10 81.60 78 0.00 265.7 20070729 193500.00 194000.00 281.6 77.81 15.97 0 11.13 18.50 917 2268 9.05 3.82 9 51 182.10 81.60 88 0.00 284.5 20070729 193500.00 194000.00 301.2 77.79 15.97 0 11.10 15.65 929 2192 9.04 4.07 10 52 182.10 81.60 100 0.00 304.3 20070729 193500.00 194000.00 321.7 77.76 15.97 0 11.04 7.59 978 2200 9.04 4.88 12 60 182.10 81.60 100 0.00 325.0 20070729 193500.00 194000.00 343.1 77.74 15.96 0 10.99 5.85 976 2259 9.05 5.64 13 72 182.10 81.60 100 0.00 346.6 20070729 193500.00 194000.00 365.8 77.72 15.96 0 10.93 16.08 1054 2279 9.07 7.07 18 89 182.10 81.60 100 0.00 369.6 20070729 193500.00 194000.00 390.2 77.69 15.95 0 10.88 17.60 1088 2375 9.24 12.15 31 155 182.10 81.60 100 0.00 394.2 20070729 193500.00 194000.00 411.8 77.67 15.95 0 10.82 -13.05 1112 2406 9.25 14.79 37 186 182.10 81.60 100 0.00 416.0 20070729 193500.00 194000.00 437.9 77.64 15.95 0 10.80 8.89 1090 2451 9.40 21.54 56 289 182.10 81.60 100 0.00 442.4 20070729 193500.00 194000.00 466.7 77.61 15.94 0 10.66 33.49 1439 2374 9.57 51.29 177 656 182.10 81.60 100 0.00 471.4 20070729 194000.00 194500.00 77.7 78.05 16.02 2 9.00 -0.00 187 187 10.48 1127.98 6096 6096 182.10 81.60 0 5.49 78.6 20070729 194000.00 194500.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.57 1144.89 7455 7455 182.10 81.60 0 5.25 81.4 20070729 194000.00 194500.00 85.7 78.04 16.01 2 9.00 -0.00 143 143 10.37 605.17 5899 5899 182.10 81.60 0 4.94 86.6 20070729 194000.00 194500.00 89.1 78.04 16.01 0 8.73 -204.78 7 7 8.73 9.55 7 7 182.10 81.60 1 4.50 90.1 20070729 194000.00 194500.00 92.2 78.03 16.01 0 9.47 -81.95 9 9 7.96 20.65 0 0 182.10 81.60 0 3.57 93.2 20070729 194000.00 194500.00 97.4 78.03 16.01 0 10.58 13.17 65 182 10.24 11.11 35 217 182.10 81.60 0 3.61 98.5 20070729 194000.00 194500.00 100.9 78.02 16.01 0 10.50 -37.38 201 228 9.63 16.89 45 117 182.10 81.60 0 3.27 102.0 20070729 194000.00 194500.00 104.8 78.02 16.01 0 10.70 3.08 270 359 9.44 9.51 18 58 182.10 81.60 0 3.00 105.9 20070729 194000.00 194500.00 109.3 78.01 16.01 0 10.64 7.51 335 291 9.31 9.08 20 45 182.10 81.60 0 2.72 110.5 20070729 194000.00 194500.00 113.6 78.01 16.01 0 10.67 -17.50 411 326 9.26 10.54 21 43 182.10 81.60 0 2.45 114.8 20070729 194000.00 194500.00 119.0 78.00 16.01 0 10.71 4.32 427 382 9.22 8.80 19 43 182.10 81.60 0 2.14 120.2 20070729 194000.00 194500.00 125.7 77.99 16.01 0 10.64 28.57 520 428 9.12 8.99 22 46 182.10 81.60 0 1.81 127.0 20070729 194000.00 194500.00 133.5 77.98 16.00 0 10.70 18.96 599 541 9.23 9.02 25 59 182.10 81.60 1 1.51 134.9 20070729 194000.00 194500.00 141.8 77.97 16.00 0 10.75 3.35 697 596 9.22 9.80 23 53 182.10 81.60 2 1.25 143.3 20070729 194000.00 194500.00 151.4 77.96 16.00 0 10.82 13.80 771 726 9.21 7.83 22 53 182.10 81.60 3 1.02 153.0 20070729 194000.00 194500.00 161.6 77.95 16.00 0 10.92 -4.28 823 973 9.29 7.11 21 63 182.10 81.60 7 0.79 163.3 20070729 194000.00 194500.00 173.6 77.93 16.00 0 11.02 3.40 873 1313 9.28 6.22 18 66 182.10 81.60 12 0.57 175.5 20070729 194000.00 194500.00 185.8 77.92 15.99 0 11.07 7.16 1054 1755 9.25 5.90 17 69 182.10 81.60 15 0.36 187.7 20070729 194000.00 194500.00 199.4 77.90 15.99 0 11.12 8.95 1230 2214 9.14 4.28 16 66 182.10 81.60 19 0.15 201.5 20070729 194000.00 194500.00 213.7 77.89 15.99 0 11.22 -3.30 1091 2488 9.10 3.39 11 55 182.10 81.60 37 0.00 216.0 20070729 194000.00 194500.00 229.2 77.87 15.98 0 11.24 7.42 1057 2493 9.07 3.13 9 47 182.10 81.60 52 0.00 231.6 20070729 194000.00 194500.00 245.8 77.85 15.98 0 11.26 0.70 975 2564 9.08 2.98 8 46 182.10 81.60 65 0.00 248.3 20070729 194000.00 194500.00 262.9 77.83 15.98 0 11.24 10.72 984 2503 9.09 3.27 8 48 182.10 81.60 78 0.00 265.6 20070729 194000.00 194500.00 281.5 77.81 15.97 0 11.20 -8.75 978 2444 9.08 3.53 9 50 182.10 81.60 88 0.00 284.4 20070729 194000.00 194500.00 301.3 77.79 15.97 0 11.15 -4.32 912 2367 9.06 3.67 9 52 182.10 81.60 100 0.00 304.4 20070729 194000.00 194500.00 321.7 77.76 15.97 0 11.10 5.01 972 2440 9.07 4.39 10 61 182.10 81.60 100 0.00 325.0 20070729 194000.00 194500.00 343.2 77.74 15.96 0 11.06 11.82 992 2491 9.08 4.94 12 70 182.10 81.60 100 0.00 346.7 20070729 194000.00 194500.00 365.9 77.72 15.96 0 11.01 -2.18 1032 2538 9.09 5.96 15 84 182.10 81.60 100 0.00 369.6 20070729 194000.00 194500.00 390.1 77.69 15.95 0 10.94 24.51 1110 2474 9.26 11.12 28 147 182.10 81.60 100 0.00 394.1 20070729 194000.00 194500.00 411.9 77.67 15.95 0 10.92 0.96 1174 2681 9.28 12.72 33 174 182.10 81.60 100 0.00 416.1 20070729 194000.00 194500.00 437.8 77.64 15.95 0 10.82 23.70 1480 2760 9.42 25.74 80 338 182.10 81.60 100 0.00 442.2 20070729 194000.00 194500.00 466.6 77.61 15.94 0 10.74 -73.12 1380 2386 9.59 42.92 142 550 182.10 81.60 100 0.00 471.4 20070729 194500.00 195000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.07 601.04 2397 2397 182.10 81.60 0 5.49 78.3 20070729 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 289.15 2555 2555 182.10 81.60 0 5.25 81.8 20070729 194500.00 195000.00 84.2 78.04 16.01 0 8.64 374.18 122 122 8.64 79.90 121 121 182.10 81.60 0 4.94 85.1 20070729 194500.00 195000.00 88.8 78.04 16.01 0 8.70 42.28 6 6 9.20 6.95 18 18 182.10 81.60 1 4.50 89.7 20070729 194500.00 195000.00 93.0 78.03 16.01 3 10.16 2.45 36 36 8.57 5.58 4 4 182.10 81.60 0 0.00 94.0 20070729 194500.00 195000.00 97.2 78.03 16.01 0 10.74 -4.69 48 193 10.69 4.46 49 424 182.10 81.60 0 3.61 98.3 20070729 194500.00 195000.00 101.0 78.02 16.01 0 10.48 9.53 281 241 9.29 7.33 31 64 182.10 81.60 0 3.27 102.1 20070729 194500.00 195000.00 104.7 78.02 16.01 0 10.60 8.59 336 310 9.05 5.35 16 35 182.10 81.60 0 3.00 105.8 20070729 194500.00 195000.00 109.3 78.01 16.01 0 10.62 2.78 355 299 8.97 4.80 14 28 182.10 81.60 0 2.72 110.5 20070729 194500.00 195000.00 113.6 78.01 16.01 0 10.71 -8.49 376 367 8.96 4.39 11 25 182.10 81.60 0 2.45 114.8 20070729 194500.00 195000.00 118.8 78.00 16.01 0 10.65 24.01 518 384 8.89 5.98 15 27 182.10 81.60 0 2.14 120.0 20070729 194500.00 195000.00 125.7 77.99 16.01 0 10.66 5.64 533 493 8.85 4.49 12 27 182.10 81.60 0 1.81 127.0 20070729 194500.00 195000.00 133.3 77.98 16.00 0 10.73 19.76 592 554 8.91 4.32 12 28 182.10 81.60 1 1.51 134.7 20070729 194500.00 195000.00 141.9 77.97 16.00 0 10.77 8.61 625 643 8.92 4.07 11 29 182.10 81.60 1 1.25 143.4 20070729 194500.00 195000.00 151.2 77.96 16.00 0 10.83 10.94 754 751 8.95 4.14 13 32 182.10 81.60 3 1.02 152.8 20070729 194500.00 195000.00 161.4 77.95 16.00 0 10.94 14.15 748 989 9.00 3.75 11 34 182.10 81.60 7 0.79 163.1 20070729 194500.00 195000.00 173.5 77.93 16.00 0 11.03 6.87 917 1333 9.02 3.38 11 38 182.10 81.60 12 0.57 175.4 20070729 194500.00 195000.00 185.6 77.92 15.99 0 11.08 13.87 1085 1676 9.03 3.58 12 44 182.10 81.60 15 0.36 187.6 20070729 194500.00 195000.00 199.0 77.90 15.99 0 11.14 0.93 1253 2183 9.04 3.42 13 52 182.10 81.60 19 0.15 201.1 20070729 194500.00 195000.00 213.5 77.89 15.99 0 11.22 -1.58 1123 2381 9.08 3.21 11 50 182.10 81.60 37 0.00 215.7 20070729 194500.00 195000.00 229.2 77.87 15.98 0 11.27 -0.39 1058 2531 9.09 3.03 9 47 182.10 81.60 52 0.00 231.6 20070729 194500.00 195000.00 245.8 77.85 15.98 0 11.28 9.21 1009 2489 9.11 3.05 8 46 182.10 81.60 65 0.00 248.4 20070729 194500.00 195000.00 263.0 77.83 15.98 0 11.27 15.47 975 2466 9.10 3.16 8 46 182.10 81.60 78 0.00 265.7 20070729 194500.00 195000.00 281.5 77.81 15.97 0 11.23 14.38 953 2380 9.10 3.44 8 47 182.10 81.60 88 0.00 284.4 20070729 194500.00 195000.00 301.2 77.79 15.97 0 11.19 1.62 947 2302 9.09 3.62 9 49 182.10 81.60 100 0.00 304.3 20070729 194500.00 195000.00 321.7 77.76 15.97 0 11.16 15.32 962 2342 9.09 4.00 9 54 182.10 81.60 100 0.00 325.0 20070729 194500.00 195000.00 343.2 77.74 15.96 0 11.10 18.37 1012 2386 9.10 4.88 12 65 182.10 81.60 100 0.00 346.7 20070729 194500.00 195000.00 365.9 77.72 15.96 0 11.05 17.36 1039 2410 9.11 5.65 14 76 182.10 81.60 100 0.00 369.7 20070729 194500.00 195000.00 390.1 77.69 15.95 0 10.99 1.60 1122 2386 9.28 10.57 27 133 182.10 81.60 100 0.00 394.0 20070729 194500.00 195000.00 412.1 77.67 15.95 0 10.94 -19.87 1147 2531 9.29 12.35 32 163 182.10 81.60 100 0.00 416.3 20070729 194500.00 195000.00 437.9 77.64 15.95 0 10.89 46.06 1299 2580 9.44 20.79 59 266 182.10 81.60 100 0.00 442.3 20070729 194500.00 195000.00 466.6 77.61 15.94 0 10.83 -44.45 1197 2446 9.62 34.79 103 468 182.10 81.60 100 0.00 471.3 20070729 195000.00 195500.00 77.3 78.05 16.02 0 9.14 207.84 951 951 8.47 158.48 267 267 182.10 81.60 0 5.49 78.1 20070729 195000.00 195500.00 80.9 78.05 16.01 1 8.95 47.63 10 10 10.42 162.67 313 313 182.10 81.60 0 5.25 81.8 20070729 195000.00 195500.00 84.5 78.04 16.01 0 9.50 -269.77 1738 1738 9.32 88.35 1857 1857 182.10 81.60 0 4.94 85.4 20070729 195000.00 195500.00 89.1 78.04 16.01 0 9.51 26.47 161 161 8.70 19.53 113 113 182.10 81.60 1 4.50 90.0 20070729 195000.00 195500.00 93.1 78.03 16.01 0 10.11 20.38 147 147 8.76 6.20 68 68 182.10 81.60 0 3.98 94.1 20070729 195000.00 195500.00 97.3 78.03 16.01 0 10.76 13.17 43 211 10.70 4.03 42 447 182.10 81.60 0 3.61 98.4 20070729 195000.00 195500.00 101.0 78.02 16.01 0 10.49 11.00 274 237 9.25 4.34 24 53 182.10 81.60 0 3.27 102.1 20070729 195000.00 195500.00 104.7 78.02 16.01 0 10.65 4.24 295 341 9.07 3.60 12 32 182.10 81.60 0 3.00 105.9 20070729 195000.00 195500.00 109.1 78.01 16.01 0 10.65 -0.44 355 322 8.96 3.32 11 25 182.10 81.60 0 2.72 110.3 20070729 195000.00 195500.00 113.6 78.01 16.01 0 10.68 6.60 458 363 8.91 3.42 13 25 182.10 81.60 0 2.45 114.8 20070729 195000.00 195500.00 118.9 78.00 16.01 0 10.66 4.14 524 419 8.87 3.63 13 27 182.10 81.60 0 2.14 120.1 20070729 195000.00 195500.00 125.6 77.99 16.01 0 10.68 25.14 591 481 8.79 3.33 12 24 182.10 81.60 1 1.81 126.9 20070729 195000.00 195500.00 133.3 77.98 16.00 0 10.74 19.74 600 517 8.82 3.26 11 24 182.10 81.60 1 1.51 134.7 20070729 195000.00 195500.00 141.9 77.97 16.00 0 10.79 31.37 703 638 8.82 3.19 11 25 182.10 81.60 1 1.25 143.4 20070729 195000.00 195500.00 151.2 77.96 16.00 0 10.86 22.85 794 757 8.83 2.98 11 25 182.10 81.60 3 1.02 152.8 20070729 195000.00 195500.00 161.5 77.95 16.00 0 10.95 17.23 896 1010 8.87 2.94 11 28 182.10 81.60 7 0.79 163.2 20070729 195000.00 195500.00 173.3 77.93 16.00 0 11.03 5.22 1033 1329 8.92 3.05 11 34 182.10 81.60 12 0.57 175.2 20070729 195000.00 195500.00 185.5 77.92 15.99 0 11.10 0.85 1217 1787 9.00 3.43 13 44 182.10 81.60 15 0.36 187.4 20070729 195000.00 195500.00 198.9 77.90 15.99 0 11.15 -5.65 1362 2223 9.04 3.55 14 52 182.10 81.60 19 0.15 201.0 20070729 195000.00 195500.00 213.5 77.89 15.99 0 11.22 -1.61 1241 2355 9.10 3.69 13 53 182.10 81.60 37 0.00 215.7 20070729 195000.00 195500.00 229.2 77.87 15.98 0 11.28 -5.54 1123 2505 9.11 3.22 10 49 182.10 81.60 52 0.00 231.6 20070729 195000.00 195500.00 245.8 77.85 15.98 0 11.29 5.23 1090 2490 9.12 3.26 9 47 182.10 81.60 65 0.00 248.3 20070729 195000.00 195500.00 262.9 77.83 15.98 0 11.28 22.56 1042 2411 9.13 3.46 9 47 182.10 81.60 78 0.00 265.6 20070729 195000.00 195500.00 281.6 77.81 15.97 0 11.26 5.71 1012 2388 9.13 3.53 9 47 182.10 81.60 88 0.00 284.5 20070729 195000.00 195500.00 301.2 77.79 15.97 0 11.21 10.09 1007 2253 9.12 3.79 9 48 182.10 81.60 100 0.00 304.3 20070729 195000.00 195500.00 321.6 77.76 15.97 0 11.18 22.85 1052 2325 9.12 4.24 11 55 182.10 81.60 100 0.00 324.9 20070729 195000.00 195500.00 343.2 77.74 15.96 0 11.14 24.72 1081 2365 9.12 4.86 12 63 182.10 81.60 100 0.00 346.7 20070729 195000.00 195500.00 365.9 77.72 15.96 0 11.09 23.36 1095 2425 9.14 5.64 14 74 182.10 81.60 100 0.00 369.6 20070729 195000.00 195500.00 390.2 77.69 15.95 0 11.03 6.00 1171 2465 9.30 10.16 26 128 182.10 81.60 100 0.00 394.2 20070729 195000.00 195500.00 411.9 77.67 15.95 0 10.97 -4.29 1249 2379 9.31 12.23 35 154 182.10 81.60 100 0.00 416.1 20070729 195000.00 195500.00 438.1 77.64 15.95 0 10.89 61.68 1470 2501 9.44 22.49 70 273 182.10 81.60 100 0.00 442.5 20070729 195000.00 195500.00 466.7 77.61 15.94 0 10.79 -6.35 1503 2228 9.59 40.23 143 480 182.10 81.60 100 0.00 471.4 20070729 195500.00 200000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.05 353.46 2280 2280 182.10 81.60 0 5.49 78.2 20070729 195500.00 200000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.05 248.13 2218 2218 182.10 81.60 0 5.25 81.7 20070729 195500.00 200000.00 84.6 78.04 16.01 3 6.86 39.56 1 1 6.86 8.32 1 1 182.10 81.60 0 4.94 85.5 20070729 195500.00 200000.00 89.0 78.04 16.01 0 9.58 -18.23 395 395 8.75 29.41 157 157 182.10 81.60 1 4.50 89.9 20070729 195500.00 200000.00 93.0 78.03 16.01 3 9.70 22.99 1 1 6.70 1.00 0 0 182.10 81.60 0 0.90 94.0 20070729 195500.00 200000.00 97.8 78.02 16.01 0 10.30 13.32 224 177 9.59 7.00 61 132 182.10 81.60 0 3.61 98.9 20070729 195500.00 200000.00 101.1 78.02 16.01 0 10.62 26.79 198 292 9.44 8.59 23 74 182.10 81.60 0 3.27 102.2 20070729 195500.00 200000.00 104.7 78.02 16.01 0 10.65 10.48 304 350 9.10 4.00 13 35 182.10 81.60 0 3.00 105.8 20070729 195500.00 200000.00 109.2 78.01 16.01 0 10.68 3.27 344 330 9.01 3.56 11 26 182.10 81.60 0 2.72 110.3 20070729 195500.00 200000.00 113.7 78.00 16.01 0 10.71 9.65 421 377 8.97 3.75 12 26 182.10 81.60 0 2.45 114.9 20070729 195500.00 200000.00 118.9 78.00 16.01 0 10.65 8.06 477 385 8.90 3.78 13 26 182.10 81.60 0 2.14 120.1 20070729 195500.00 200000.00 125.6 77.99 16.01 0 10.64 16.71 537 439 8.82 3.74 13 26 182.10 81.60 1 1.81 126.9 20070729 195500.00 200000.00 133.3 77.98 16.00 0 10.68 24.00 587 519 8.84 4.14 13 28 182.10 81.60 1 1.51 134.7 20070729 195500.00 200000.00 141.9 77.97 16.00 0 10.77 20.07 652 637 8.85 3.54 11 27 182.10 81.60 1 1.25 143.5 20070729 195500.00 200000.00 151.2 77.96 16.00 0 10.86 7.83 717 806 8.86 3.11 10 26 182.10 81.60 3 1.02 152.8 20070729 195500.00 200000.00 161.5 77.95 16.00 0 10.94 -8.26 834 1029 8.91 3.26 11 31 182.10 81.60 7 0.79 163.2 20070729 195500.00 200000.00 173.4 77.93 16.00 0 11.02 -0.91 984 1366 8.95 3.34 11 36 182.10 81.60 12 0.57 175.2 20070729 195500.00 200000.00 185.7 77.92 15.99 0 11.07 -3.85 1143 1724 9.02 3.63 14 47 182.10 81.60 15 0.36 187.6 20070729 195500.00 200000.00 199.0 77.90 15.99 0 11.15 -1.61 1247 2211 9.04 3.38 13 51 182.10 81.60 19 0.15 201.1 20070729 195500.00 200000.00 213.5 77.89 15.99 0 11.22 -2.57 1153 2440 9.09 3.25 11 52 182.10 81.60 36 0.00 215.7 20070729 195500.00 200000.00 229.1 77.87 15.98 0 11.27 7.51 1040 2503 9.09 3.01 9 48 182.10 81.60 52 0.00 231.5 20070729 195500.00 200000.00 245.8 77.85 15.98 0 11.28 0.87 1015 2525 9.12 3.11 8 47 182.10 81.60 65 0.00 248.4 20070729 195500.00 200000.00 262.8 77.83 15.98 0 11.28 2.06 966 2451 9.12 3.12 8 46 182.10 81.60 78 0.00 265.6 20070729 195500.00 200000.00 281.5 77.81 15.97 0 11.25 1.89 952 2391 9.12 3.37 8 47 182.10 81.60 88 0.00 284.4 20070729 195500.00 200000.00 301.1 77.79 15.97 0 11.22 0.34 939 2339 9.11 3.52 8 49 182.10 81.60 100 0.00 304.3 20070729 195500.00 200000.00 321.7 77.76 15.97 0 11.18 7.80 963 2399 9.12 4.00 10 56 182.10 81.60 100 0.00 325.0 20070729 195500.00 200000.00 343.1 77.74 15.96 0 11.13 7.06 1018 2404 9.13 4.72 12 64 182.10 81.60 100 0.00 346.6 20070729 195500.00 200000.00 365.8 77.72 15.96 0 11.09 7.30 1034 2419 9.13 5.54 13 74 182.10 81.60 100 0.00 369.6 20070729 195500.00 200000.00 390.2 77.69 15.95 0 11.02 22.06 1114 2496 9.31 10.17 26 135 182.10 81.60 100 0.00 394.2 20070729 195500.00 200000.00 412.0 77.67 15.95 0 10.97 30.51 1212 2468 9.31 12.06 33 153 182.10 81.60 100 0.00 416.2 20070729 195500.00 200000.00 437.8 77.64 15.95 0 10.90 -15.21 1360 2461 9.44 21.73 63 260 182.10 81.60 100 0.00 442.3 20070729 195500.00 200000.00 467.1 77.61 15.94 0 10.84 -77.44 1637 2492 9.62 38.73 143 495 182.10 81.60 100 0.00 471.8 20070729 200000.00 200500.00 77.2 78.05 16.02 0 6.31 -9999.00 32 32 5.81 1669.04 10 10 182.10 81.60 0 5.49 78.1 20070729 200000.00 200500.00 80.9 78.05 16.01 2 8.70 -2610.03 96 96 10.00 594.61 2902 2902 182.10 81.60 0 5.24 81.8 20070729 200000.00 200500.00 84.6 78.04 16.01 0 9.18 566.66 1 1 9.68 6.71 3 3 182.10 81.60 0 4.94 85.5 20070729 200000.00 200500.00 88.9 78.04 16.01 0 9.22 45.89 35 35 9.13 24.20 35 35 182.10 81.60 1 4.49 89.8 20070729 200000.00 200500.00 93.1 78.03 16.01 0 10.07 21.71 221 221 8.97 5.94 186 186 182.10 81.60 0 4.32 94.1 20070729 200000.00 200500.00 97.2 78.03 16.01 0 10.43 18.72 101 209 10.04 4.46 50 238 182.10 81.60 0 3.61 98.3 20070729 200000.00 200500.00 101.0 78.02 16.01 0 10.55 13.16 249 293 9.24 3.97 18 49 182.10 81.60 0 3.27 102.0 20070729 200000.00 200500.00 104.7 78.02 16.01 0 10.58 5.57 337 318 8.99 3.41 13 31 182.10 81.60 0 3.00 105.8 20070729 200000.00 200500.00 109.2 78.01 16.01 0 10.64 1.33 334 342 8.92 3.23 10 24 182.10 81.60 0 2.72 110.3 20070729 200000.00 200500.00 113.6 78.01 16.01 0 10.63 6.06 425 353 8.86 3.52 11 24 182.10 81.60 0 2.45 114.8 20070729 200000.00 200500.00 118.9 78.00 16.01 0 10.61 -3.73 467 382 8.81 3.59 11 23 182.10 81.60 0 2.14 120.1 20070729 200000.00 200500.00 125.6 77.99 16.01 0 10.62 10.43 508 447 8.74 3.16 10 22 182.10 81.60 0 1.81 126.9 20070729 200000.00 200500.00 133.3 77.98 16.00 0 10.65 15.72 563 514 8.76 3.45 11 24 182.10 81.60 1 1.51 134.7 20070729 200000.00 200500.00 141.8 77.97 16.00 0 10.73 22.17 651 610 8.75 3.06 10 23 182.10 81.60 1 1.25 143.3 20070729 200000.00 200500.00 151.2 77.96 16.00 0 10.83 16.92 739 783 8.76 2.84 9 23 182.10 81.60 3 1.01 152.8 20070729 200000.00 200500.00 161.6 77.95 16.00 0 10.91 -3.18 817 1022 8.82 2.81 9 27 182.10 81.60 7 0.79 163.3 20070729 200000.00 200500.00 173.4 77.93 16.00 0 10.98 -14.97 906 1312 8.87 2.85 9 31 182.10 81.60 12 0.56 175.2 20070729 200000.00 200500.00 185.6 77.92 15.99 0 11.04 -8.32 994 1700 8.93 3.07 10 39 182.10 81.60 15 0.36 187.6 20070729 200000.00 200500.00 199.0 77.90 15.99 0 11.08 3.49 1118 2083 8.97 3.24 11 47 182.10 81.60 19 0.15 201.1 20070729 200000.00 200500.00 213.5 77.89 15.99 0 11.14 1.76 1072 2320 9.03 3.42 11 53 182.10 81.60 36 0.00 215.7 20070729 200000.00 200500.00 229.2 77.87 15.98 0 11.17 6.98 978 2371 9.04 3.28 9 49 182.10 81.60 51 0.00 231.6 20070729 200000.00 200500.00 245.8 77.85 15.98 0 11.17 10.10 947 2443 9.05 3.44 9 51 182.10 81.60 64 0.00 248.4 20070729 200000.00 200500.00 262.9 77.83 15.98 0 11.14 14.96 938 2411 9.06 3.68 9 54 182.10 81.60 78 0.00 265.7 20070729 200000.00 200500.00 281.5 77.81 15.97 0 11.11 22.72 930 2398 9.06 3.99 10 57 182.10 81.60 88 0.00 284.5 20070729 200000.00 200500.00 301.3 77.79 15.97 0 11.05 13.80 924 2300 9.03 4.36 10 60 182.10 81.60 100 0.00 304.4 20070729 200000.00 200500.00 321.6 77.76 15.97 0 11.02 20.38 941 2409 9.04 4.94 12 69 182.10 81.60 100 0.00 324.9 20070729 200000.00 200500.00 343.1 77.74 15.96 0 10.95 16.05 972 2444 9.05 6.12 15 85 182.10 81.60 100 0.00 346.6 20070729 200000.00 200500.00 365.8 77.72 15.96 0 10.89 54.71 1009 2477 9.07 7.56 18 104 182.10 81.60 100 0.00 369.6 20070729 200000.00 200500.00 390.1 77.69 15.95 0 10.84 39.08 976 2470 9.24 12.91 30 177 182.10 81.60 100 0.00 394.1 20070729 200000.00 200500.00 412.0 77.67 15.95 0 10.77 56.79 1189 2609 9.27 17.63 46 235 182.10 81.60 100 0.00 416.2 20070729 200000.00 200500.00 438.0 77.64 15.95 0 10.70 106.34 1269 2883 9.42 31.49 87 451 182.10 81.60 100 0.00 442.5 20070729 200000.00 200500.00 466.6 77.61 15.94 0 10.59 113.16 2132 2742 9.59 74.92 329 978 182.10 81.60 100 0.00 471.3 20070729 200500.00 201000.00 77.2 78.05 16.02 0 6.73 335.89 2 2 5.73 87.54 0 0 182.10 81.60 0 5.49 78.0 20070729 200500.00 201000.00 81.0 78.05 16.01 2 8.70 167.94 81 81 10.13 200.23 3092 3092 182.10 81.60 0 5.24 81.9 20070729 200500.00 201000.00 84.7 78.04 16.01 0 9.76 -262.67 6638 6638 9.61 308.30 6112 6112 182.10 81.60 0 4.94 85.6 20070729 200500.00 201000.00 88.8 78.04 16.01 0 9.65 -25.93 316 316 8.85 21.69 146 146 182.10 81.60 1 4.49 89.8 20070729 200500.00 201000.00 93.6 78.03 16.01 0 10.16 14.17 105 105 8.78 6.39 40 40 182.10 81.60 0 3.84 94.6 20070729 200500.00 201000.00 96.7 78.03 16.01 0 10.11 4.05 198 119 9.74 7.19 108 204 182.10 81.60 0 3.61 97.7 20070729 200500.00 201000.00 101.2 78.02 16.01 0 10.50 11.09 350 289 9.20 6.75 28 58 182.10 81.60 0 3.27 102.3 20070729 200500.00 201000.00 104.7 78.02 16.01 0 10.60 6.25 291 336 9.07 4.11 13 35 182.10 81.60 0 3.00 105.8 20070729 200500.00 201000.00 109.0 78.01 16.01 0 10.62 -1.31 326 337 8.97 3.80 11 27 182.10 81.60 0 2.72 110.2 20070729 200500.00 201000.00 113.6 78.01 16.01 0 10.61 6.03 395 336 8.96 4.02 13 29 182.10 81.60 0 2.45 114.8 20070729 200500.00 201000.00 118.8 78.00 16.01 0 10.56 10.68 455 368 8.85 4.45 14 28 182.10 81.60 0 2.14 120.0 20070729 200500.00 201000.00 125.6 77.99 16.01 0 10.57 22.27 524 430 8.77 4.09 13 27 182.10 81.60 0 1.81 126.9 20070729 200500.00 201000.00 133.4 77.98 16.00 0 10.63 27.90 571 527 8.81 4.13 13 29 182.10 81.60 0 1.51 134.8 20070729 200500.00 201000.00 141.9 77.97 16.00 0 10.73 21.46 624 630 8.79 3.54 10 25 182.10 81.60 1 1.25 143.4 20070729 200500.00 201000.00 151.2 77.96 16.00 0 10.81 -1.32 746 820 8.83 3.44 11 28 182.10 81.60 3 1.01 152.8 20070729 200500.00 201000.00 161.5 77.95 16.00 0 10.87 6.10 806 1014 8.86 3.31 11 31 182.10 81.60 7 0.79 163.2 20070729 200500.00 201000.00 173.5 77.93 16.00 0 10.95 2.00 869 1326 8.90 3.20 10 36 182.10 81.60 12 0.56 175.3 20070729 200500.00 201000.00 185.6 77.92 15.99 0 11.00 -3.85 976 1617 8.94 3.40 11 42 182.10 81.60 15 0.36 187.5 20070729 200500.00 201000.00 199.0 77.90 15.99 0 11.04 3.55 1076 1948 8.96 3.37 11 47 182.10 81.60 19 0.15 201.1 20070729 200500.00 201000.00 213.5 77.89 15.99 0 11.10 -4.59 1034 2146 9.00 3.54 11 51 182.10 81.60 36 0.00 215.7 20070729 200500.00 201000.00 229.1 77.87 15.98 0 11.14 10.49 987 2287 9.01 3.34 10 49 182.10 81.60 51 0.00 231.5 20070729 200500.00 201000.00 245.8 77.85 15.98 0 11.16 11.42 953 2380 9.04 3.38 9 49 182.10 81.60 64 0.00 248.4 20070729 200500.00 201000.00 262.9 77.83 15.98 0 11.16 10.19 901 2353 9.03 3.31 8 48 182.10 81.60 77 0.00 265.6 20070729 200500.00 201000.00 281.5 77.81 15.97 0 11.11 10.55 915 2263 9.03 3.74 9 50 182.10 81.60 88 0.00 284.5 20070729 200500.00 201000.00 301.2 77.79 15.97 0 11.07 2.15 897 2199 9.02 4.04 9 53 182.10 81.60 100 0.00 304.3 20070729 200500.00 201000.00 321.6 77.76 15.97 0 11.03 9.79 943 2297 9.04 4.70 11 63 182.10 81.60 100 0.00 324.9 20070729 200500.00 201000.00 343.1 77.74 15.96 0 10.96 2.47 989 2266 9.05 6.01 14 76 182.10 81.60 100 0.00 346.7 20070729 200500.00 201000.00 365.8 77.72 15.96 0 10.90 16.65 1039 2335 9.06 7.47 18 95 182.10 81.60 100 0.00 369.6 20070729 200500.00 201000.00 390.1 77.69 15.95 0 10.85 0.49 1052 2418 9.24 12.91 32 170 182.10 81.60 100 0.00 394.0 20070729 200500.00 201000.00 412.0 77.67 15.95 0 10.77 16.83 1135 2348 9.25 16.67 43 207 182.10 81.60 100 0.00 416.2 20070729 200500.00 201000.00 437.9 77.64 15.95 0 10.71 -25.05 1333 2390 9.39 29.90 87 355 182.10 81.60 100 0.00 442.3 20070729 200500.00 201000.00 466.5 77.61 15.94 0 10.65 79.58 1301 2301 9.57 51.56 163 644 182.10 81.60 100 0.00 471.2 20070729 201000.00 201500.00 77.3 78.05 16.02 0 6.00 164.78 1 1 5.00 82.53 0 0 182.10 81.60 0 5.49 78.1 20070729 201000.00 201500.00 80.9 78.05 16.01 0 9.79 29.64 8958 8958 9.60 231.90 7601 7601 182.10 81.60 0 5.24 81.8 20070729 201000.00 201500.00 84.5 78.04 16.01 0 8.80 13.52 976 976 8.28 247.14 304 304 182.10 81.60 0 4.94 85.4 20070729 201000.00 201500.00 89.1 78.04 16.01 0 9.45 42.55 45 45 6.95 2.17 0 0 182.10 81.60 1 4.49 90.1 20070729 201000.00 201500.00 93.2 78.03 16.01 0 10.32 17.63 88 88 8.56 3.03 20 20 182.10 81.60 0 3.71 94.2 20070729 201000.00 201500.00 97.3 78.03 16.01 0 10.38 21.95 120 214 9.90 4.41 49 203 182.10 81.60 0 3.61 98.3 20070729 201000.00 201500.00 101.0 78.02 16.01 0 10.50 9.22 286 311 9.17 4.72 20 53 182.10 81.60 0 3.27 102.0 20070729 201000.00 201500.00 104.7 78.02 16.01 0 10.54 -3.14 309 332 9.00 3.86 14 35 182.10 81.60 0 3.00 105.8 20070729 201000.00 201500.00 109.1 78.01 16.01 0 10.60 -0.43 309 330 8.93 3.41 10 26 182.10 81.60 0 2.72 110.3 20070729 201000.00 201500.00 113.6 78.01 16.01 0 10.62 -1.49 346 351 8.90 3.43 10 24 182.10 81.60 0 2.45 114.8 20070729 201000.00 201500.00 118.8 78.00 16.01 0 10.58 0.86 416 373 8.81 3.63 11 24 182.10 81.60 0 2.14 120.1 20070729 201000.00 201500.00 125.5 77.99 16.01 0 10.57 19.84 527 417 8.73 3.53 12 24 182.10 81.60 0 1.81 126.9 20070729 201000.00 201500.00 133.4 77.98 16.00 0 10.64 27.95 571 498 8.77 3.46 12 25 182.10 81.60 0 1.51 134.8 20070729 201000.00 201500.00 141.9 77.97 16.00 0 10.74 14.20 641 632 8.77 2.99 10 24 182.10 81.60 2 1.25 143.4 20070729 201000.00 201500.00 151.1 77.96 16.00 0 10.81 6.17 823 817 8.78 3.09 11 27 182.10 81.60 3 1.01 152.7 20070729 201000.00 201500.00 161.7 77.95 16.00 0 10.90 7.02 836 1043 8.81 2.91 10 28 182.10 81.60 7 0.79 163.4 20070729 201000.00 201500.00 173.4 77.93 16.00 0 10.96 7.60 922 1301 8.87 3.00 10 33 182.10 81.60 11 0.56 175.2 20070729 201000.00 201500.00 185.6 77.92 15.99 0 11.01 8.12 1033 1611 8.93 3.31 11 41 182.10 81.60 15 0.36 187.5 20070729 201000.00 201500.00 199.0 77.90 15.99 0 11.08 5.71 1114 2026 8.97 3.18 11 46 182.10 81.60 19 0.15 201.0 20070729 201000.00 201500.00 213.5 77.89 15.99 0 11.14 14.95 1058 2210 9.03 3.40 11 51 182.10 81.60 36 0.00 215.7 20070729 201000.00 201500.00 229.1 77.87 15.98 0 11.19 9.29 969 2348 9.04 3.14 9 49 182.10 81.60 51 0.00 231.5 20070729 201000.00 201500.00 245.8 77.85 15.98 0 11.19 3.99 945 2375 9.07 3.37 9 50 182.10 81.60 63 0.00 248.4 20070729 201000.00 201500.00 262.9 77.83 15.98 0 11.16 0.74 896 2351 9.07 3.50 8 51 182.10 81.60 77 0.00 265.7 20070729 201000.00 201500.00 281.6 77.81 15.97 0 11.11 -3.46 911 2284 9.07 3.98 10 56 182.10 81.60 88 0.00 284.5 20070729 201000.00 201500.00 301.1 77.79 15.97 0 11.05 17.16 928 2179 9.05 4.69 11 59 182.10 81.60 100 0.00 304.3 20070729 201000.00 201500.00 321.6 77.76 15.97 0 11.00 19.71 908 2198 9.05 5.21 12 68 182.10 81.60 100 0.00 324.9 20070729 201000.00 201500.00 343.2 77.74 15.96 0 10.94 25.08 981 2311 9.06 6.52 16 86 182.10 81.60 100 0.00 346.7 20070729 201000.00 201500.00 365.8 77.72 15.96 0 10.88 4.94 1030 2294 9.08 8.13 20 104 182.10 81.60 100 0.00 369.6 20070729 201000.00 201500.00 390.1 77.69 15.95 0 10.80 -17.27 1107 2239 9.26 15.36 40 187 182.10 81.60 100 0.00 394.1 20070729 201000.00 201500.00 411.9 77.67 15.95 0 10.78 2.34 1190 2374 9.26 17.36 47 216 182.10 81.60 100 0.00 416.1 20070729 201000.00 201500.00 437.8 77.64 15.95 0 10.66 -26.84 1411 2219 9.40 34.37 109 392 182.10 81.60 100 0.00 442.2 20070729 201000.00 201500.00 466.2 77.61 15.94 0 10.64 34.40 1476 2634 9.60 57.10 198 793 182.10 81.60 100 0.00 470.9 20070729 201500.00 202000.00 77.3 78.05 16.02 0 6.67 -3113.89 32 32 6.17 1015.73 10 10 182.10 81.60 0 5.49 78.1 20070729 201500.00 202000.00 80.9 78.05 16.01 2 8.70 -1556.94 96 96 9.98 290.36 2606 2606 182.10 81.60 0 5.24 81.7 20070729 201500.00 202000.00 84.7 78.04 16.01 0 8.75 -82.49 1 1 8.75 1.15 1 1 182.10 81.60 0 4.94 85.6 20070729 201500.00 202000.00 89.1 78.04 16.01 0 9.73 -9.54 149 149 8.53 8.97 51 51 182.10 81.60 1 4.49 90.1 20070729 201500.00 202000.00 93.2 78.03 16.01 0 10.37 8.60 174 174 8.74 2.67 53 53 182.10 81.60 0 4.17 94.2 20070729 201500.00 202000.00 97.3 78.03 16.01 0 10.36 15.03 131 216 9.84 4.45 49 191 182.10 81.60 0 3.61 98.3 20070729 201500.00 202000.00 101.0 78.02 16.01 0 10.49 15.93 310 304 9.13 4.46 21 50 182.10 81.60 0 3.27 102.0 20070729 201500.00 202000.00 104.7 78.02 16.01 0 10.56 0.45 313 343 8.99 3.70 13 33 182.10 81.60 0 3.00 105.8 20070729 201500.00 202000.00 109.1 78.01 16.01 0 10.58 4.92 368 311 8.89 3.38 12 25 182.10 81.60 0 2.72 110.3 20070729 201500.00 202000.00 113.6 78.01 16.01 0 10.61 -3.81 392 329 8.85 3.19 11 22 182.10 81.60 0 2.45 114.8 20070729 201500.00 202000.00 118.8 78.00 16.01 0 10.58 4.56 430 373 8.81 3.49 11 24 182.10 81.60 0 2.14 120.1 20070729 201500.00 202000.00 125.6 77.99 16.01 0 10.58 16.83 493 445 8.73 3.40 11 24 182.10 81.60 1 1.81 126.9 20070729 201500.00 202000.00 133.3 77.98 16.00 0 10.68 18.64 557 528 8.77 3.18 10 24 182.10 81.60 1 1.51 134.7 20070729 201500.00 202000.00 141.9 77.97 16.00 0 10.74 25.94 699 641 8.76 3.06 11 24 182.10 81.60 2 1.25 143.4 20070729 201500.00 202000.00 151.1 77.96 16.00 0 10.81 14.52 871 800 8.77 3.06 12 26 182.10 81.60 3 1.01 152.7 20070729 201500.00 202000.00 161.6 77.95 16.00 0 10.91 6.30 918 1028 8.81 2.93 11 28 182.10 81.60 7 0.79 163.3 20070729 201500.00 202000.00 173.4 77.93 16.00 0 10.97 2.06 968 1297 8.86 2.98 11 32 182.10 81.60 11 0.56 175.2 20070729 201500.00 202000.00 185.6 77.92 15.99 0 11.05 10.79 1050 1642 8.92 3.08 11 38 182.10 81.60 15 0.36 187.6 20070729 201500.00 202000.00 199.0 77.90 15.99 0 11.09 11.24 1160 2001 8.97 3.22 12 46 182.10 81.60 19 0.15 201.0 20070729 201500.00 202000.00 213.4 77.89 15.99 0 11.14 1.69 1082 2194 9.03 3.41 11 50 182.10 81.60 36 0.00 215.7 20070729 201500.00 202000.00 229.2 77.87 15.98 0 11.17 9.49 1007 2329 9.04 3.33 10 49 182.10 81.60 51 0.00 231.6 20070729 201500.00 202000.00 245.8 77.85 15.98 0 11.16 6.11 954 2363 9.06 3.49 9 52 182.10 81.60 63 0.00 248.4 20070729 201500.00 202000.00 263.0 77.83 15.98 0 11.11 16.26 947 2300 9.05 4.00 10 55 182.10 81.60 77 0.00 265.7 20070729 201500.00 202000.00 281.6 77.81 15.97 0 11.06 0.87 939 2214 9.04 4.54 11 59 182.10 81.60 88 0.00 284.5 20070729 201500.00 202000.00 301.1 77.79 15.97 0 10.99 8.25 930 2158 9.03 5.13 12 64 182.10 81.60 100 0.00 304.3 20070729 201500.00 202000.00 321.6 77.76 15.97 0 10.93 3.32 980 2194 9.03 6.28 15 79 182.10 81.60 100 0.00 324.9 20070729 201500.00 202000.00 343.0 77.74 15.96 0 10.88 -0.63 1024 2239 9.06 7.51 19 94 182.10 81.60 100 0.00 346.6 20070729 201500.00 202000.00 365.8 77.72 15.96 0 10.82 -9.24 1028 2303 9.08 9.45 23 119 182.10 81.60 100 0.00 369.5 20070729 201500.00 202000.00 390.0 77.69 15.95 0 10.76 -0.14 1081 2371 9.26 17.57 43 218 182.10 81.60 100 0.00 394.0 20070729 201500.00 202000.00 412.0 77.67 15.95 0 10.68 13.80 1256 2391 9.27 23.67 66 288 182.10 81.60 100 0.00 416.1 20070729 201500.00 202000.00 437.8 77.64 15.95 0 10.64 -20.27 1340 2521 9.43 37.99 116 495 182.10 81.60 100 0.00 442.3 20070729 201500.00 202000.00 466.6 77.61 15.94 0 10.58 -58.77 1859 2431 9.58 69.78 290 869 182.10 81.60 100 0.00 471.3 20070729 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 310.41 2503 2503 182.10 81.60 0 5.49 78.0 20070729 202000.00 202500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.01 212.93 2028 2028 182.10 81.60 0 5.24 81.8 20070729 202000.00 202500.00 84.7 78.04 16.01 0 8.64 -420.38 71 71 8.14 21.29 23 23 182.10 81.60 0 4.94 85.6 20070729 202000.00 202500.00 89.2 78.04 16.01 0 9.85 8.53 380 380 8.67 10.92 63 63 182.10 81.60 1 4.49 90.1 20070729 202000.00 202500.00 93.2 78.03 16.01 0 10.32 11.45 62 62 8.57 3.28 14 14 182.10 81.60 0 3.13 94.2 20070729 202000.00 202500.00 97.6 78.02 16.01 0 10.34 21.70 172 240 9.72 6.59 56 185 182.10 81.60 0 3.61 98.6 20070729 202000.00 202500.00 100.9 78.02 16.01 0 10.45 25.25 304 278 9.18 5.68 25 57 182.10 81.60 0 3.27 102.0 20070729 202000.00 202500.00 104.6 78.02 16.01 0 10.53 -3.27 318 320 9.00 4.38 15 36 182.10 81.60 0 3.00 105.7 20070729 202000.00 202500.00 109.0 78.01 16.01 0 10.59 -9.11 318 310 8.94 3.90 11 26 182.10 81.60 0 2.72 110.1 20070729 202000.00 202500.00 113.6 78.01 16.01 0 10.65 5.56 372 338 8.88 3.47 10 22 182.10 81.60 0 2.45 114.8 20070729 202000.00 202500.00 118.8 78.00 16.01 0 10.58 11.74 483 346 8.81 3.96 13 24 182.10 81.60 0 2.14 120.1 20070729 202000.00 202500.00 125.6 77.99 16.01 0 10.62 17.44 479 457 8.76 3.44 10 23 182.10 81.60 0 1.81 126.9 20070729 202000.00 202500.00 133.3 77.98 16.00 0 10.68 14.39 623 514 8.79 3.73 12 25 182.10 81.60 1 1.51 134.8 20070729 202000.00 202500.00 141.8 77.97 16.00 0 10.74 21.63 675 643 8.76 3.48 11 24 182.10 81.60 1 1.25 143.3 20070729 202000.00 202500.00 151.1 77.96 16.00 0 10.81 15.90 849 818 8.81 3.51 12 29 182.10 81.60 3 1.01 152.7 20070729 202000.00 202500.00 161.6 77.95 16.00 0 10.89 0.29 882 1022 8.83 3.15 11 29 182.10 81.60 7 0.79 163.3 20070729 202000.00 202500.00 173.4 77.93 16.00 0 10.96 -0.13 919 1280 8.87 3.03 10 33 182.10 81.60 11 0.56 175.3 20070729 202000.00 202500.00 185.6 77.92 15.99 0 11.03 6.42 981 1603 8.93 3.09 10 39 182.10 81.60 15 0.36 187.6 20070729 202000.00 202500.00 199.0 77.90 15.99 0 11.10 14.45 1102 2062 8.97 3.05 11 45 182.10 81.60 19 0.15 201.1 20070729 202000.00 202500.00 213.5 77.89 15.99 0 11.16 8.60 1028 2276 9.03 3.19 10 49 182.10 81.60 35 0.00 215.7 20070729 202000.00 202500.00 229.2 77.87 15.98 0 11.19 2.22 993 2406 9.03 3.20 9 48 182.10 81.60 51 0.00 231.5 20070729 202000.00 202500.00 245.8 77.85 15.98 0 11.18 -6.56 977 2443 9.05 3.43 9 51 182.10 81.60 63 0.00 248.4 20070729 202000.00 202500.00 262.9 77.83 15.98 0 11.15 1.64 953 2358 9.05 3.67 9 51 182.10 81.60 77 0.00 265.7 20070729 202000.00 202500.00 281.5 77.81 15.97 0 11.10 2.20 943 2298 9.04 4.10 10 54 182.10 81.60 88 0.00 284.4 20070729 202000.00 202500.00 301.2 77.79 15.97 0 11.04 21.18 936 2203 9.04 4.67 11 60 182.10 81.60 100 0.00 304.3 20070729 202000.00 202500.00 321.7 77.76 15.97 0 10.98 -1.79 985 2280 9.04 5.55 13 71 182.10 81.60 100 0.00 325.0 20070729 202000.00 202500.00 343.1 77.74 15.96 0 10.93 4.78 1005 2275 9.05 6.63 16 85 182.10 81.60 100 0.00 346.6 20070729 202000.00 202500.00 365.8 77.72 15.96 0 10.89 -4.92 1061 2468 9.08 7.92 20 106 182.10 81.60 100 0.00 369.5 20070729 202000.00 202500.00 390.1 77.69 15.95 0 10.80 32.07 1116 2290 9.25 15.78 39 186 182.10 81.60 100 0.00 394.0 20070729 202000.00 202500.00 412.0 77.67 15.95 0 10.76 35.04 1251 2445 9.26 19.04 52 232 182.10 81.60 100 0.00 416.2 20070729 202000.00 202500.00 437.8 77.64 15.95 0 10.71 -17.36 1385 2529 9.40 31.27 94 389 182.10 81.60 100 0.00 442.3 20070729 202000.00 202500.00 466.7 77.61 15.94 0 10.58 -81.64 1351 2376 9.59 62.29 206 810 182.10 81.60 100 0.00 471.4 20070729 202500.00 203000.00 77.2 78.05 16.02 0 9.07 -150.23 616 616 9.26 114.33 1795 1795 182.10 81.60 0 5.49 78.1 20070729 202500.00 203000.00 80.9 78.05 16.01 0 8.97 75.45 674 674 9.74 253.30 7103 7103 182.10 81.60 0 5.24 81.8 20070729 202500.00 203000.00 84.7 78.04 16.01 0 8.81 -446.20 322 322 8.91 190.22 920 920 182.10 81.60 0 4.94 85.6 20070729 202500.00 203000.00 89.1 78.04 16.01 0 9.61 10.35 200 200 8.58 13.33 76 76 182.10 81.60 1 4.49 90.1 20070729 202500.00 203000.00 93.2 78.03 16.01 0 10.27 2.74 106 106 8.58 3.38 28 28 182.10 81.60 0 3.84 94.2 20070729 202500.00 203000.00 97.3 78.03 16.01 0 10.93 5.99 31 299 10.69 4.68 22 427 182.10 81.60 0 3.61 98.4 20070729 202500.00 203000.00 101.0 78.02 16.01 0 10.56 8.52 201 323 9.33 4.19 17 62 182.10 81.60 0 3.27 102.0 20070729 202500.00 203000.00 104.7 78.02 16.01 0 10.57 -0.54 268 325 9.03 3.59 12 33 182.10 81.60 0 3.00 105.8 20070729 202500.00 203000.00 109.1 78.01 16.01 0 10.60 -5.91 303 306 8.92 3.15 10 24 182.10 81.60 0 2.72 110.3 20070729 202500.00 203000.00 113.6 78.01 16.01 0 10.62 8.29 347 321 8.88 3.02 10 22 182.10 81.60 0 2.45 114.8 20070729 202500.00 203000.00 118.8 78.00 16.01 0 10.59 23.01 408 369 8.81 3.39 10 23 182.10 81.60 0 2.14 120.1 20070729 202500.00 203000.00 125.6 77.99 16.01 0 10.61 22.26 461 437 8.73 3.06 9 21 182.10 81.60 0 1.81 126.9 20070729 202500.00 203000.00 133.3 77.98 16.00 0 10.68 33.75 565 509 8.75 3.14 10 22 182.10 81.60 1 1.51 134.7 20070729 202500.00 203000.00 141.9 77.97 16.00 0 10.73 16.38 692 637 8.75 3.16 11 24 182.10 81.60 1 1.25 143.4 20070729 202500.00 203000.00 151.2 77.96 16.00 0 10.80 14.38 769 807 8.76 2.97 10 26 182.10 81.60 3 1.01 152.8 20070729 202500.00 203000.00 161.6 77.95 16.00 0 10.89 5.29 801 1004 8.81 2.84 9 27 182.10 81.60 7 0.79 163.3 20070729 202500.00 203000.00 173.3 77.93 16.00 0 10.96 5.94 848 1252 8.85 2.81 9 31 182.10 81.60 11 0.56 175.2 20070729 202500.00 203000.00 185.6 77.92 15.99 0 11.02 6.41 955 1617 8.93 3.08 10 38 182.10 81.60 15 0.36 187.6 20070729 202500.00 203000.00 199.0 77.90 15.99 0 11.08 -3.76 1076 2023 8.95 3.13 11 45 182.10 81.60 19 0.15 201.1 20070729 202500.00 203000.00 213.5 77.89 15.99 0 11.15 6.64 1044 2283 9.02 3.21 10 49 182.10 81.60 35 0.00 215.7 20070729 202500.00 203000.00 229.1 77.87 15.98 0 11.20 1.82 1004 2365 9.04 3.08 9 46 182.10 81.60 50 0.00 231.5 20070729 202500.00 203000.00 245.8 77.85 15.98 0 11.20 0.54 976 2414 9.06 3.22 9 48 182.10 81.60 63 0.00 248.4 20070729 202500.00 203000.00 262.9 77.83 15.98 0 11.17 8.65 942 2364 9.05 3.49 9 49 182.10 81.60 76 0.00 265.7 20070729 202500.00 203000.00 281.5 77.81 15.97 0 11.12 15.29 943 2260 9.05 3.95 9 52 182.10 81.60 88 0.00 284.4 20070729 202500.00 203000.00 301.2 77.79 15.97 0 11.06 23.65 927 2174 9.04 4.42 10 56 182.10 81.60 100 0.00 304.3 20070729 202500.00 203000.00 321.6 77.76 15.97 0 11.01 10.83 1006 2173 9.05 5.38 13 66 182.10 81.60 100 0.00 324.9 20070729 202500.00 203000.00 343.0 77.74 15.96 0 10.96 31.95 996 2248 9.06 6.18 15 77 182.10 81.60 100 0.00 346.5 20070729 202500.00 203000.00 365.8 77.72 15.96 0 10.92 10.73 1066 2288 9.09 7.69 19 95 182.10 81.60 100 0.00 369.6 20070729 202500.00 203000.00 390.2 77.69 15.95 0 10.85 3.75 1074 2380 9.26 13.89 35 179 182.10 81.60 100 0.00 394.2 20070729 202500.00 203000.00 411.9 77.67 15.95 0 10.75 7.78 1252 2277 9.28 19.99 55 231 182.10 81.60 100 0.00 416.1 20070729 202500.00 203000.00 437.9 77.64 15.95 0 10.68 -40.48 1233 2316 9.42 31.74 91 388 182.10 81.60 100 0.00 442.3 20070729 202500.00 203000.00 465.8 77.61 15.94 0 10.66 -23.18 1470 2587 9.61 56.29 194 763 182.10 81.60 100 0.00 470.5 20070729 203000.00 203500.00 77.2 78.05 16.02 0 6.56 -206.19 1 1 5.06 26.36 0 0 182.10 81.60 0 5.49 78.1 20070729 203000.00 203500.00 80.9 78.05 16.01 0 8.97 -144.25 114 114 7.47 16.66 4 4 182.10 81.60 0 5.24 81.8 20070729 203000.00 203500.00 84.7 78.04 16.01 0 8.82 -83.09 144 144 7.81 32.18 14 14 182.10 81.60 0 4.94 85.6 20070729 203000.00 203500.00 88.9 78.04 16.01 0 10.42 18.54 3 3 11.24 8.75 21 21 182.10 81.60 1 4.49 89.8 20070729 203000.00 203500.00 93.5 78.03 16.01 0 10.31 6.05 98 98 8.66 3.41 28 28 182.10 81.60 0 3.82 94.5 20070729 203000.00 203500.00 97.2 78.03 16.01 0 10.53 11.94 90 276 10.08 4.92 39 261 182.10 81.60 0 3.61 98.2 20070729 203000.00 203500.00 100.9 78.02 16.01 0 10.51 4.92 248 316 9.23 4.87 20 57 182.10 81.60 0 3.27 102.0 20070729 203000.00 203500.00 104.8 78.02 16.01 0 10.54 8.05 313 307 8.99 3.77 14 32 182.10 81.60 0 3.00 105.9 20070729 203000.00 203500.00 109.1 78.01 16.01 0 10.60 -7.65 286 299 8.94 3.10 9 24 182.10 81.60 0 2.72 110.3 20070729 203000.00 203500.00 113.6 78.01 16.01 0 10.62 -0.52 349 321 8.87 3.07 10 21 182.10 81.60 0 2.45 114.8 20070729 203000.00 203500.00 118.9 78.00 16.01 0 10.58 13.32 427 377 8.81 3.47 11 24 182.10 81.60 0 2.14 120.1 20070729 203000.00 203500.00 125.5 77.99 16.01 0 10.61 16.09 447 412 8.72 2.89 9 20 182.10 81.60 0 1.81 126.9 20070729 203000.00 203500.00 133.4 77.98 16.00 0 10.69 22.25 566 528 8.76 3.04 10 22 182.10 81.60 1 1.51 134.8 20070729 203000.00 203500.00 141.8 77.97 16.00 0 10.74 16.19 681 623 8.75 2.97 10 23 182.10 81.60 1 1.25 143.3 20070729 203000.00 203500.00 151.1 77.96 16.00 0 10.80 9.24 793 791 8.76 3.03 11 26 182.10 81.60 3 1.01 152.7 20070729 203000.00 203500.00 161.6 77.95 16.00 0 10.88 6.16 797 1006 8.80 2.92 9 27 182.10 81.60 7 0.79 163.3 20070729 203000.00 203500.00 173.4 77.93 16.00 0 10.94 6.25 830 1237 8.86 2.88 9 31 182.10 81.60 11 0.56 175.2 20070729 203000.00 203500.00 185.6 77.92 15.99 0 11.02 4.79 906 1607 8.92 2.95 9 37 182.10 81.60 14 0.36 187.5 20070729 203000.00 203500.00 198.9 77.90 15.99 0 11.07 0.65 1065 2011 8.95 3.10 11 45 182.10 81.60 19 0.15 201.0 20070729 203000.00 203500.00 213.4 77.89 15.99 0 11.14 -2.46 1060 2287 9.02 3.32 11 50 182.10 81.60 35 0.00 215.6 20070729 203000.00 203500.00 229.1 77.87 15.98 0 11.19 1.10 1004 2410 9.03 3.13 9 48 182.10 81.60 50 0.00 231.5 20070729 203000.00 203500.00 245.8 77.85 15.98 0 11.19 8.41 983 2450 9.05 3.39 9 50 182.10 81.60 63 0.00 248.4 20070729 203000.00 203500.00 262.9 77.83 15.98 0 11.16 13.32 1003 2390 9.06 3.72 10 53 182.10 81.60 76 0.00 265.7 20070729 203000.00 203500.00 281.5 77.81 15.97 0 11.12 14.59 975 2329 9.06 4.11 10 55 182.10 81.60 88 0.00 284.4 20070729 203000.00 203500.00 301.2 77.79 15.97 0 11.07 8.34 973 2215 9.04 4.50 11 57 182.10 81.60 100 0.00 304.4 20070729 203000.00 203500.00 321.6 77.76 15.97 0 11.02 22.38 985 2261 9.05 5.19 13 67 182.10 81.60 100 0.00 324.9 20070729 203000.00 203500.00 343.1 77.74 15.96 0 10.97 33.67 980 2333 9.06 5.88 14 79 182.10 81.60 100 0.00 346.7 20070729 203000.00 203500.00 365.8 77.72 15.96 0 10.90 21.93 1010 2307 9.07 7.34 18 95 182.10 81.60 100 0.00 369.6 20070729 203000.00 203500.00 390.1 77.69 15.95 0 10.84 41.00 1146 2231 9.24 14.44 36 164 182.10 81.60 100 0.00 394.1 20070729 203000.00 203500.00 411.9 77.67 15.95 0 10.80 27.17 1115 2374 9.26 15.79 41 200 182.10 81.60 100 0.00 416.1 20070729 203000.00 203500.00 437.7 77.64 15.95 0 10.74 -17.26 1300 2276 9.40 26.97 79 317 182.10 81.60 100 0.00 442.1 20070729 203000.00 203500.00 466.8 77.61 15.94 0 10.58 7.60 1297 2061 9.57 57.70 189 679 182.10 81.60 100 0.00 471.5 20070729 203500.00 204000.00 77.3 78.05 16.02 0 7.47 -831.86 6 6 7.47 4.57 6 6 182.10 81.60 0 5.49 78.1 20070729 203500.00 204000.00 80.9 78.05 16.01 0 6.57 163.39 1 1 4.07 2.37 0 0 182.10 81.60 0 5.24 81.8 20070729 203500.00 204000.00 84.7 78.04 16.01 2 8.70 81.69 72 72 9.87 326.21 1334 1334 182.10 81.60 0 4.94 85.6 20070729 203500.00 204000.00 89.0 78.04 16.01 0 9.66 7.19 126 126 8.60 11.44 63 63 182.10 81.60 1 4.49 90.0 20070729 203500.00 204000.00 93.3 78.03 16.01 0 10.40 19.63 108 108 8.73 3.10 34 34 182.10 81.60 0 3.98 94.3 20070729 203500.00 204000.00 97.3 78.03 16.01 0 10.19 20.31 232 170 9.52 5.07 66 139 182.10 81.60 0 3.61 98.3 20070729 203500.00 204000.00 100.7 78.02 16.01 0 10.45 11.58 289 285 9.19 6.04 26 60 182.10 81.60 0 3.27 101.8 20070729 203500.00 204000.00 105.0 78.02 16.01 0 10.56 10.67 290 317 9.04 4.61 14 36 182.10 81.60 0 3.00 106.2 20070729 203500.00 204000.00 109.2 78.01 16.01 0 10.57 -6.67 311 268 8.93 3.33 11 24 182.10 81.60 0 2.72 110.3 20070729 203500.00 204000.00 113.6 78.01 16.01 0 10.63 -0.22 332 326 8.91 3.35 10 23 182.10 81.60 0 2.45 114.8 20070729 203500.00 204000.00 118.8 78.00 16.01 0 10.58 22.44 387 372 8.84 3.63 10 24 182.10 81.60 0 2.14 120.1 20070729 203500.00 204000.00 125.5 77.99 16.01 0 10.59 15.12 473 434 8.76 3.42 10 24 182.10 81.60 0 1.81 126.8 20070729 203500.00 204000.00 133.4 77.98 16.00 0 10.66 23.70 552 510 8.78 3.45 11 24 182.10 81.60 0 1.51 134.8 20070729 203500.00 204000.00 141.9 77.97 16.00 0 10.73 15.35 703 675 8.78 3.39 12 27 182.10 81.60 1 1.25 143.4 20070729 203500.00 204000.00 151.1 77.96 16.00 0 10.78 5.84 773 783 8.79 3.42 12 28 182.10 81.60 3 1.01 152.7 20070729 203500.00 204000.00 161.5 77.95 16.00 0 10.87 -4.07 818 1027 8.84 3.17 10 31 182.10 81.60 7 0.79 163.2 20070729 203500.00 204000.00 173.4 77.93 16.00 0 10.93 -0.11 866 1265 8.87 3.15 10 34 182.10 81.60 10 0.56 175.2 20070729 203500.00 204000.00 185.6 77.92 15.99 0 10.99 -11.32 954 1612 8.94 3.40 11 42 182.10 81.60 14 0.36 187.6 20070729 203500.00 204000.00 199.0 77.90 15.99 0 11.05 -10.16 1098 1971 8.98 3.48 12 50 182.10 81.60 19 0.15 201.1 20070729 203500.00 204000.00 213.5 77.89 15.99 0 11.11 13.10 1111 2235 9.04 3.74 12 55 182.10 81.60 35 0.00 215.7 20070729 203500.00 204000.00 229.2 77.87 15.98 0 11.16 21.96 1059 2406 9.04 3.49 11 53 182.10 81.60 50 0.00 231.6 20070729 203500.00 204000.00 245.8 77.85 15.98 0 11.17 6.15 1037 2445 9.07 3.72 10 54 182.10 81.60 62 0.00 248.4 20070729 203500.00 204000.00 262.9 77.83 15.98 0 11.16 12.49 996 2378 9.07 3.86 10 53 182.10 81.60 76 0.00 265.7 20070729 203500.00 204000.00 281.6 77.81 15.97 0 11.11 16.52 969 2265 9.07 4.30 11 56 182.10 81.60 87 0.00 284.5 20070729 203500.00 204000.00 301.2 77.79 15.97 0 11.06 26.54 971 2191 9.05 4.72 11 59 182.10 81.60 100 0.00 304.4 20070729 203500.00 204000.00 321.6 77.76 15.97 0 11.04 21.54 971 2243 9.06 5.07 12 65 182.10 81.60 100 0.00 324.9 20070729 203500.00 204000.00 343.2 77.74 15.96 0 10.99 29.46 998 2351 9.07 5.96 14 79 182.10 81.60 100 0.00 346.7 20070729 203500.00 204000.00 365.9 77.72 15.96 0 10.92 22.83 1026 2294 9.08 7.55 18 93 182.10 81.60 100 0.00 369.6 20070729 203500.00 204000.00 390.1 77.69 15.95 0 10.85 44.63 1148 2358 9.26 14.36 36 172 182.10 81.60 100 0.00 394.1 20070729 203500.00 204000.00 412.0 77.67 15.95 0 10.83 14.15 1144 2447 9.27 14.86 39 193 182.10 81.60 100 0.00 416.2 20070729 203500.00 204000.00 437.9 77.64 15.95 0 10.77 44.64 1138 2710 9.41 24.95 65 353 182.10 81.60 100 0.00 442.3 20070729 203500.00 204000.00 466.8 77.61 15.94 0 10.63 56.08 1555 2184 9.57 57.03 205 659 182.10 81.60 100 0.00 471.5 20070729 204000.00 204500.00 77.4 78.05 16.02 0 9.06 264.01 295 295 7.56 19.96 9 9 182.10 81.60 0 5.49 78.2 20070729 204000.00 204500.00 81.0 78.05 16.01 0 8.34 121.82 59 59 7.77 204.45 16 16 182.10 81.60 0 5.24 81.8 20070729 204000.00 204500.00 84.7 78.04 16.01 0 8.45 -81.52 63 63 7.95 35.08 20 20 182.10 81.60 0 4.94 85.6 20070729 204000.00 204500.00 88.9 78.04 16.01 0 9.57 -19.99 82 82 8.25 12.03 80 80 182.10 81.60 1 4.49 89.9 20070729 204000.00 204500.00 93.3 78.03 16.01 0 10.20 20.00 108 108 8.68 3.66 53 53 182.10 81.60 0 4.07 94.3 20070729 204000.00 204500.00 96.9 78.03 16.01 0 10.08 21.64 294 150 9.40 6.25 84 139 182.10 81.60 0 3.61 98.0 20070729 204000.00 204500.00 101.1 78.02 16.01 0 10.49 3.74 304 338 9.15 5.53 22 57 182.10 81.60 0 3.27 102.2 20070729 204000.00 204500.00 104.7 78.02 16.01 0 10.54 -14.46 293 306 9.01 3.70 13 33 182.10 81.60 0 3.00 105.8 20070729 204000.00 204500.00 109.2 78.01 16.01 0 10.60 -2.18 312 308 8.92 3.20 10 24 182.10 81.60 0 2.72 110.3 20070729 204000.00 204500.00 113.6 78.01 16.01 0 10.59 -3.84 364 311 8.87 3.32 10 22 182.10 81.60 0 2.45 114.8 20070729 204000.00 204500.00 118.9 78.00 16.01 0 10.58 16.63 426 380 8.81 3.62 11 25 182.10 81.60 0 2.14 120.1 20070729 204000.00 204500.00 125.5 77.99 16.01 0 10.59 19.92 488 435 8.73 3.18 10 22 182.10 81.60 1 1.81 126.9 20070729 204000.00 204500.00 133.3 77.98 16.00 0 10.66 20.32 600 568 8.76 3.38 11 26 182.10 81.60 0 1.51 134.7 20070729 204000.00 204500.00 141.8 77.97 16.00 0 10.72 5.04 711 660 8.75 3.25 11 26 182.10 81.60 1 1.25 143.3 20070729 204000.00 204500.00 151.1 77.96 16.00 0 10.78 -1.76 787 831 8.76 3.20 11 27 182.10 81.60 3 1.01 152.7 20070729 204000.00 204500.00 161.5 77.95 16.00 0 10.87 -2.38 797 1042 8.81 2.98 9 29 182.10 81.60 7 0.79 163.3 20070729 204000.00 204500.00 173.4 77.93 16.00 0 10.94 6.29 871 1318 8.85 2.99 9 33 182.10 81.60 10 0.56 175.2 20070729 204000.00 204500.00 185.6 77.92 15.99 0 10.99 -1.21 1025 1674 8.92 3.41 12 43 182.10 81.60 14 0.36 187.6 20070729 204000.00 204500.00 199.0 77.90 15.99 0 11.05 5.88 1175 2054 8.96 3.44 13 50 182.10 81.60 18 0.15 201.1 20070729 204000.00 204500.00 213.4 77.89 15.99 0 11.12 18.81 1124 2258 9.02 3.52 12 52 182.10 81.60 34 0.00 215.7 20070729 204000.00 204500.00 229.1 77.87 15.98 0 11.16 12.34 1102 2411 9.04 3.48 11 52 182.10 81.60 50 0.00 231.5 20070729 204000.00 204500.00 245.8 77.85 15.98 0 11.16 16.65 1051 2470 9.05 3.71 10 54 182.10 81.60 62 0.00 248.4 20070729 204000.00 204500.00 262.8 77.83 15.98 0 11.15 18.23 1010 2409 9.05 3.86 10 53 182.10 81.60 76 0.00 265.6 20070729 204000.00 204500.00 281.5 77.81 15.97 0 11.12 38.90 1014 2320 9.05 4.16 10 54 182.10 81.60 86 0.00 284.4 20070729 204000.00 204500.00 301.2 77.79 15.97 0 11.08 28.48 987 2251 9.05 4.42 11 58 182.10 81.60 100 0.00 304.3 20070729 204000.00 204500.00 321.6 77.76 15.97 0 11.02 31.10 972 2263 9.05 5.15 12 66 182.10 81.60 100 0.00 324.9 20070729 204000.00 204500.00 343.2 77.74 15.96 0 10.97 29.29 1029 2326 9.06 6.08 15 79 182.10 81.60 100 0.00 346.7 20070729 204000.00 204500.00 365.8 77.72 15.96 0 10.90 35.30 1042 2369 9.09 7.58 19 100 182.10 81.60 100 0.00 369.6 20070729 204000.00 204500.00 390.1 77.69 15.95 0 10.86 45.63 1108 2419 9.26 13.26 35 174 182.10 81.60 100 0.00 394.1 20070729 204000.00 204500.00 411.9 77.67 15.95 0 10.82 54.10 1118 2530 9.26 15.01 39 201 182.10 81.60 100 0.00 416.1 20070729 204000.00 204500.00 437.8 77.64 15.95 0 10.71 -7.06 1267 2302 9.40 28.89 84 346 182.10 81.60 100 0.00 442.3 20070729 204000.00 204500.00 466.4 77.61 15.94 0 10.64 25.82 1561 2362 9.58 54.25 200 687 182.10 81.60 100 0.00 471.1 20070729 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.33 685.77 4405 4405 182.10 81.60 0 5.49 78.1 20070729 204500.00 205000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.28 378.87 3795 3795 182.10 81.60 0 5.24 81.4 20070729 204500.00 205000.00 83.1 78.04 16.01 0 9.18 2136.16 3 3 7.18 21.01 0 0 182.10 81.60 0 4.94 84.0 20070729 204500.00 205000.00 89.4 78.04 16.01 0 9.50 900.31 1 1 9.00 10.18 0 0 182.10 81.60 1 4.49 90.3 20070729 204500.00 205000.00 93.6 78.03 16.01 0 10.21 34.87 424 424 9.25 13.79 284 284 182.10 81.60 0 4.48 94.6 20070729 204500.00 205000.00 97.6 78.02 16.01 0 10.16 47.83 388 179 9.49 11.77 130 189 182.10 81.60 0 3.61 98.6 20070729 204500.00 205000.00 101.0 78.02 16.01 0 10.60 -4.58 199 370 9.47 9.13 23 91 182.10 81.60 0 3.27 102.1 20070729 204500.00 205000.00 104.6 78.02 16.01 0 10.49 -5.03 316 273 9.10 6.91 21 44 182.10 81.60 0 3.00 105.7 20070729 204500.00 205000.00 109.1 78.01 16.01 0 10.56 -9.42 303 273 9.05 5.95 14 31 182.10 81.60 0 2.72 110.3 20070729 204500.00 205000.00 113.6 78.01 16.01 0 10.59 -13.14 385 317 9.04 5.86 15 32 182.10 81.60 0 2.45 114.8 20070729 204500.00 205000.00 118.9 78.00 16.01 0 10.54 15.87 466 330 9.00 7.79 20 36 182.10 81.60 1 2.14 120.2 20070729 204500.00 205000.00 125.4 77.99 16.01 0 10.57 28.60 491 423 8.90 6.63 15 32 182.10 81.60 0 1.81 126.7 20070729 204500.00 205000.00 133.3 77.98 16.00 0 10.67 22.64 617 569 9.00 6.13 16 39 182.10 81.60 0 1.51 134.7 20070729 204500.00 205000.00 141.9 77.97 16.00 0 10.74 12.14 699 690 8.96 5.53 15 37 182.10 81.60 1 1.25 143.4 20070729 204500.00 205000.00 151.2 77.96 16.00 0 10.79 6.30 802 839 8.97 5.51 15 39 182.10 81.60 3 1.01 152.8 20070729 204500.00 205000.00 161.6 77.95 16.00 0 10.86 17.04 826 1007 9.04 5.61 16 47 182.10 81.60 7 0.79 163.3 20070729 204500.00 205000.00 173.4 77.93 16.00 0 10.93 2.88 968 1328 9.03 5.30 15 49 182.10 81.60 10 0.56 175.3 20070729 204500.00 205000.00 185.9 77.92 15.99 0 10.99 22.15 1123 1658 9.07 5.11 17 57 182.10 81.60 14 0.36 187.8 20070729 204500.00 205000.00 199.2 77.90 15.99 0 11.05 32.65 1194 2001 9.03 4.02 15 56 182.10 81.60 18 0.15 201.3 20070729 204500.00 205000.00 213.6 77.89 15.99 0 11.10 33.21 1174 2230 9.00 3.83 13 55 182.10 81.60 35 0.00 215.8 20070729 204500.00 205000.00 229.2 77.87 15.98 0 11.11 31.42 1098 2290 9.01 3.88 12 54 182.10 81.60 50 0.00 231.6 20070729 204500.00 205000.00 245.8 77.85 15.98 0 11.10 33.90 1035 2348 9.03 4.06 11 57 182.10 81.60 62 0.00 248.4 20070729 204500.00 205000.00 263.0 77.83 15.98 0 11.05 44.94 1004 2269 9.02 4.58 12 59 182.10 81.60 76 0.00 265.7 20070729 204500.00 205000.00 281.5 77.81 15.97 0 11.00 43.32 1006 2232 9.02 5.20 13 65 182.10 81.60 86 0.00 284.4 20070729 204500.00 205000.00 301.3 77.79 15.97 0 10.95 47.67 938 2154 9.00 5.44 13 68 182.10 81.60 100 0.00 304.4 20070729 204500.00 205000.00 321.6 77.76 15.97 0 10.89 53.01 961 2242 9.01 6.43 15 83 182.10 81.60 100 0.00 324.9 20070729 204500.00 205000.00 343.1 77.74 15.96 0 10.83 43.75 1032 2263 9.02 8.06 20 100 182.10 81.60 100 0.00 346.6 20070729 204500.00 205000.00 365.8 77.72 15.96 0 10.79 32.66 1031 2368 9.05 9.25 22 120 182.10 81.60 100 0.00 369.5 20070729 204500.00 205000.00 390.1 77.69 15.95 0 10.71 82.86 1020 2436 9.23 17.26 42 232 182.10 81.60 100 0.00 394.1 20070729 204500.00 205000.00 411.9 77.67 15.95 0 10.67 46.53 1038 2430 9.24 19.45 48 259 182.10 81.60 100 0.00 416.1 20070729 204500.00 205000.00 437.9 77.64 15.95 0 10.57 78.00 1424 2769 9.41 44.10 134 596 182.10 81.60 100 0.00 442.3 20070729 204500.00 205000.00 466.7 77.61 15.94 0 10.52 163.84 1165 2500 9.59 68.16 201 954 182.10 81.60 100 0.00 471.4 20070729 205000.00 205500.00 77.5 78.05 16.02 0 9.14 826.93 1082 1082 8.97 240.88 936 936 182.10 81.60 0 5.49 78.4 20070729 205000.00 205500.00 81.2 78.05 16.01 0 8.00 771.27 49 49 8.50 16.11 154 154 182.10 81.60 0 5.24 82.1 20070729 205000.00 205500.00 84.7 78.04 16.01 0 7.88 -422.46 4 4 7.38 1.00 1 1 182.10 81.60 0 4.94 85.6 20070729 205000.00 205500.00 89.5 78.04 16.01 0 9.88 -5.12 573 573 8.81 16.60 99 99 182.10 81.60 1 4.49 90.4 20070729 205000.00 205500.00 93.7 78.03 16.01 0 10.05 17.37 370 370 8.59 10.04 32 32 182.10 81.60 0 4.52 94.7 20070729 205000.00 205500.00 97.1 78.03 16.01 0 10.38 18.19 125 249 9.91 6.04 53 243 182.10 81.60 0 3.61 98.1 20070729 205000.00 205500.00 100.6 78.02 16.01 0 10.46 17.90 283 293 9.23 5.56 26 64 182.10 81.60 0 3.27 101.6 20070729 205000.00 205500.00 104.5 78.02 16.01 0 10.54 2.58 273 319 9.06 4.58 14 38 182.10 81.60 0 3.00 105.6 20070729 205000.00 205500.00 109.0 78.01 16.01 0 10.57 7.38 308 276 8.93 3.70 11 24 182.10 81.60 0 2.72 110.2 20070729 205000.00 205500.00 113.3 78.01 16.01 0 10.63 3.33 347 303 8.91 3.40 10 22 182.10 81.60 0 2.45 114.5 20070729 205000.00 205500.00 118.8 78.00 16.01 0 10.61 10.35 425 368 8.85 3.73 11 24 182.10 81.60 0 2.14 120.0 20070729 205000.00 205500.00 125.4 77.99 16.01 0 10.62 24.91 532 437 8.79 3.67 12 25 182.10 81.60 0 1.81 126.7 20070729 205000.00 205500.00 133.2 77.98 16.00 0 10.69 21.98 607 563 8.79 3.49 11 26 182.10 81.60 1 1.51 134.6 20070729 205000.00 205500.00 142.1 77.97 16.00 0 10.71 12.95 784 682 8.83 4.10 16 33 182.10 81.60 1 1.25 143.6 20070729 205000.00 205500.00 151.1 77.96 16.00 0 10.77 4.91 819 815 8.84 4.08 14 34 182.10 81.60 3 1.01 152.7 20070729 205000.00 205500.00 161.5 77.95 16.00 0 10.85 1.43 849 1054 8.85 3.53 12 34 182.10 81.60 7 0.79 163.2 20070729 205000.00 205500.00 173.4 77.93 16.00 0 10.93 19.92 908 1326 8.92 3.71 12 40 182.10 81.60 10 0.56 175.2 20070729 205000.00 205500.00 185.6 77.92 15.99 0 10.99 11.71 1054 1624 8.96 3.91 13 46 182.10 81.60 14 0.36 187.6 20070729 205000.00 205500.00 199.0 77.90 15.99 0 11.05 18.98 1194 1986 8.99 3.75 14 52 182.10 81.60 18 0.15 201.1 20070729 205000.00 205500.00 213.4 77.89 15.99 0 11.12 32.05 1111 2226 9.02 3.51 12 52 182.10 81.60 35 0.00 215.7 20070729 205000.00 205500.00 229.1 77.87 15.98 0 11.16 33.14 1045 2307 9.02 3.37 10 49 182.10 81.60 50 0.00 231.5 20070729 205000.00 205500.00 245.8 77.85 15.98 0 11.18 32.77 1002 2424 9.06 3.48 9 51 182.10 81.60 62 0.00 248.4 20070729 205000.00 205500.00 262.9 77.83 15.98 0 11.15 27.76 982 2384 9.06 3.69 9 52 182.10 81.60 76 0.00 265.7 20070729 205000.00 205500.00 281.5 77.81 15.97 0 11.13 25.27 948 2370 9.06 3.91 9 54 182.10 81.60 86 0.00 284.4 20070729 205000.00 205500.00 301.2 77.79 15.97 0 11.08 18.64 911 2237 9.04 4.15 10 56 182.10 81.60 100 0.00 304.3 20070729 205000.00 205500.00 321.6 77.76 15.97 0 11.04 25.97 952 2283 9.05 4.77 11 64 182.10 81.60 100 0.00 324.9 20070729 205000.00 205500.00 343.1 77.74 15.96 0 10.99 16.63 985 2313 9.06 5.55 13 73 182.10 81.60 100 0.00 346.6 20070729 205000.00 205500.00 365.8 77.72 15.96 0 10.94 35.47 979 2418 9.08 6.52 16 90 182.10 81.60 100 0.00 369.6 20070729 205000.00 205500.00 390.1 77.69 15.95 0 10.84 27.55 1082 2356 9.26 13.97 35 178 182.10 81.60 100 0.00 394.1 20070729 205000.00 205500.00 411.9 77.67 15.95 0 10.79 11.63 1146 2419 9.26 16.21 42 206 182.10 81.60 100 0.00 416.1 20070729 205000.00 205500.00 437.9 77.64 15.95 0 10.77 110.77 1279 2571 9.41 25.03 73 334 182.10 81.60 100 0.00 442.3 20070729 205000.00 205500.00 466.6 77.61 15.94 0 10.66 16.25 1229 2379 9.59 50.02 153 659 182.10 81.60 100 0.00 471.3 20070729 205500.00 210000.00 77.3 78.05 16.02 0 8.51 -9999.00 156 156 8.51 14.72 156 156 182.10 81.60 0 5.49 78.2 20070729 205500.00 210000.00 80.9 78.05 16.01 3 10.11 -9999.00 1 1 8.61 69.89 0 0 182.10 81.60 0 5.24 81.8 20070729 205500.00 210000.00 84.7 78.04 16.01 0 9.26 -643.52 1580 1580 9.45 191.04 3839 3839 182.10 81.60 0 4.94 85.6 20070729 205500.00 210000.00 88.9 78.04 16.01 0 9.49 -31.60 356 356 8.76 29.08 176 176 182.10 81.60 1 4.49 89.8 20070729 205500.00 210000.00 93.5 78.03 16.01 0 9.98 -5.45 191 191 9.16 14.88 256 256 182.10 81.60 0 4.16 94.5 20070729 205500.00 210000.00 97.3 78.03 16.01 0 10.33 9.45 185 274 9.61 5.69 47 163 182.10 81.60 0 3.61 98.3 20070729 205500.00 210000.00 100.9 78.02 16.01 0 10.47 -3.77 277 330 9.19 5.39 22 62 182.10 81.60 0 3.27 102.0 20070729 205500.00 210000.00 104.7 78.02 16.01 0 10.48 3.52 308 280 8.99 3.93 15 34 182.10 81.60 0 3.00 105.8 20070729 205500.00 210000.00 109.2 78.01 16.01 0 10.58 -1.68 284 273 8.93 3.13 10 23 182.10 81.60 0 2.72 110.3 20070729 205500.00 210000.00 113.6 78.01 16.01 0 10.60 0.10 323 309 8.89 3.25 10 22 182.10 81.60 0 2.45 114.8 20070729 205500.00 210000.00 118.8 78.00 16.01 0 10.53 9.78 424 362 8.80 3.87 12 26 182.10 81.60 0 2.14 120.1 20070729 205500.00 210000.00 125.6 77.99 16.01 0 10.59 27.96 486 425 8.73 3.20 10 22 182.10 81.60 0 1.81 126.9 20070729 205500.00 210000.00 133.3 77.98 16.00 0 10.66 14.86 619 566 8.76 3.49 11 26 182.10 81.60 1 1.51 134.7 20070729 205500.00 210000.00 141.8 77.97 16.00 0 10.69 12.25 704 669 8.77 3.53 12 29 182.10 81.60 1 1.25 143.3 20070729 205500.00 210000.00 151.2 77.96 16.00 0 10.74 13.44 768 815 8.78 3.58 12 30 182.10 81.60 3 1.01 152.8 20070729 205500.00 210000.00 161.6 77.95 16.00 0 10.82 23.92 837 1026 8.80 3.44 11 33 182.10 81.60 7 0.79 163.3 20070729 205500.00 210000.00 173.4 77.93 16.00 0 10.90 27.46 900 1303 8.85 3.26 11 36 182.10 81.60 10 0.56 175.2 20070729 205500.00 210000.00 185.5 77.92 15.99 0 10.98 30.01 1006 1636 8.91 3.36 11 42 182.10 81.60 13 0.36 187.5 20070729 205500.00 210000.00 199.0 77.90 15.99 0 11.04 31.83 1096 1992 8.94 3.33 11 47 182.10 81.60 18 0.15 201.0 20070729 205500.00 210000.00 213.4 77.89 15.99 0 11.10 33.19 1079 2191 8.99 3.52 11 51 182.10 81.60 35 0.00 215.6 20070729 205500.00 210000.00 229.1 77.87 15.98 0 11.15 31.30 1026 2329 9.02 3.39 10 50 182.10 81.60 49 0.00 231.5 20070729 205500.00 210000.00 245.7 77.85 15.98 0 11.17 26.28 959 2394 9.04 3.33 9 49 182.10 81.60 62 0.00 248.3 20070729 205500.00 210000.00 262.8 77.83 15.98 0 11.17 22.24 920 2374 9.05 3.36 8 49 182.10 81.60 76 0.00 265.6 20070729 205500.00 210000.00 281.5 77.81 15.97 0 11.14 7.76 916 2338 9.05 3.66 9 51 182.10 81.60 86 0.00 284.4 20070729 205500.00 210000.00 301.2 77.79 15.97 0 11.09 13.73 923 2180 9.04 4.17 10 53 182.10 81.60 100 0.00 304.3 20070729 205500.00 210000.00 321.5 77.76 15.97 0 11.05 15.56 972 2270 9.05 4.87 11 63 182.10 81.60 100 0.00 324.8 20070729 205500.00 210000.00 343.0 77.74 15.96 0 11.00 14.14 948 2387 9.06 5.49 13 76 182.10 81.60 100 0.00 346.5 20070729 205500.00 210000.00 365.8 77.72 15.96 0 10.94 -0.12 961 2365 9.08 6.89 16 92 182.10 81.60 100 0.00 369.6 20070729 205500.00 210000.00 390.1 77.69 15.95 0 10.86 -17.22 1077 2378 9.27 13.69 34 176 182.10 81.60 100 0.00 394.1 20070729 205500.00 210000.00 412.0 77.67 15.95 0 10.81 -8.14 1104 2399 9.27 16.14 41 204 182.10 81.60 100 0.00 416.2 20070729 205500.00 210000.00 437.8 77.64 15.95 0 10.72 -1.69 1223 2369 9.42 29.72 83 365 182.10 81.60 100 0.00 442.2 20070729 205500.00 210000.00 466.6 77.61 15.94 0 10.69 -34.32 1050 2668 9.64 48.95 131 733 182.10 81.60 100 0.00 471.3 20070729 210000.00 210500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.31 521.51 4109 4109 182.10 81.60 0 5.49 78.3 20070729 210000.00 210500.00 80.6 78.05 16.01 2 9.00 -0.00 160 160 10.21 475.12 3240 3240 182.10 81.60 0 5.24 81.5 20070729 210000.00 210500.00 83.9 78.04 16.01 0 8.97 -757.97 97 97 9.68 122.50 920 920 182.10 81.60 0 4.93 84.8 20070729 210000.00 210500.00 88.8 78.04 16.01 0 8.81 202.87 28 28 8.31 44.59 9 9 182.10 81.60 1 4.48 89.8 20070729 210000.00 210500.00 93.8 78.03 16.01 0 9.93 24.36 144 144 8.73 16.70 33 33 182.10 81.60 0 4.05 94.8 20070729 210000.00 210500.00 97.6 78.02 16.01 0 10.86 38.39 45 357 10.61 9.68 32 506 182.10 81.60 0 3.60 98.6 20070729 210000.00 210500.00 101.0 78.02 16.01 0 10.52 22.61 205 356 9.45 10.68 26 99 182.10 81.60 0 3.26 102.1 20070729 210000.00 210500.00 104.6 78.02 16.01 0 10.53 -2.24 285 325 9.19 7.22 18 50 182.10 81.60 0 2.99 105.8 20070729 210000.00 210500.00 109.2 78.01 16.01 0 10.52 -4.94 327 267 9.05 5.91 16 34 182.10 81.60 0 2.72 110.4 20070729 210000.00 210500.00 113.7 78.00 16.01 0 10.54 24.82 353 321 9.06 6.66 16 37 182.10 81.60 0 2.45 114.9 20070729 210000.00 210500.00 118.9 78.00 16.01 0 10.49 21.05 456 358 9.01 8.02 22 44 182.10 81.60 0 2.14 120.1 20070729 210000.00 210500.00 125.7 77.99 16.01 0 10.54 29.66 505 460 8.94 6.28 19 42 182.10 81.60 0 1.80 127.0 20070729 210000.00 210500.00 133.4 77.98 16.00 0 10.64 8.09 662 619 8.97 6.75 21 47 182.10 81.60 1 1.51 134.8 20070729 210000.00 210500.00 141.8 77.97 16.00 0 10.66 3.84 705 691 8.94 6.36 19 45 182.10 81.60 1 1.25 143.3 20070729 210000.00 210500.00 151.3 77.96 16.00 0 10.72 19.51 725 837 8.99 5.72 17 48 182.10 81.60 3 1.01 152.9 20070729 210000.00 210500.00 161.4 77.95 16.00 0 10.78 11.62 835 986 9.00 6.14 18 51 182.10 81.60 7 0.79 163.1 20070729 210000.00 210500.00 173.6 77.93 16.00 0 10.86 27.35 931 1265 9.02 5.56 18 56 182.10 81.60 10 0.56 175.4 20070729 210000.00 210500.00 185.7 77.92 15.99 0 10.93 56.62 1025 1625 9.04 5.44 17 61 182.10 81.60 13 0.35 187.6 20070729 210000.00 210500.00 199.2 77.90 15.99 0 10.99 31.23 1146 1877 9.01 4.54 15 58 182.10 81.60 18 0.15 201.3 20070729 210000.00 210500.00 213.6 77.89 15.99 0 11.07 20.10 1031 2099 9.00 3.68 12 53 182.10 81.60 35 0.00 215.9 20070729 210000.00 210500.00 229.1 77.87 15.98 0 11.10 24.09 1007 2215 8.98 3.50 10 50 182.10 81.60 49 0.00 231.5 20070729 210000.00 210500.00 245.7 77.85 15.98 0 11.11 11.44 996 2368 9.01 3.68 10 53 182.10 81.60 62 0.00 248.3 20070729 210000.00 210500.00 263.0 77.83 15.98 0 11.08 11.20 963 2295 9.02 4.03 10 55 182.10 81.60 76 0.00 265.7 20070729 210000.00 210500.00 281.4 77.81 15.97 0 11.05 22.07 919 2287 9.02 4.21 10 58 182.10 81.60 86 0.00 284.3 20070729 210000.00 210500.00 301.2 77.79 15.97 0 10.98 18.60 917 2166 9.00 4.91 11 63 182.10 81.60 100 0.00 304.3 20070729 210000.00 210500.00 321.5 77.76 15.97 0 10.95 24.36 945 2335 9.02 5.58 13 76 182.10 81.60 100 0.00 324.8 20070729 210000.00 210500.00 343.1 77.74 15.96 0 10.87 14.41 1006 2242 9.04 7.42 18 93 182.10 81.60 100 0.00 346.6 20070729 210000.00 210500.00 365.7 77.72 15.96 0 10.82 16.09 996 2430 9.06 8.73 21 119 182.10 81.60 100 0.00 369.4 20070729 210000.00 210500.00 390.1 77.69 15.95 0 10.77 41.91 1034 2484 9.24 15.84 38 211 182.10 81.60 100 0.00 394.1 20070729 210000.00 210500.00 411.9 77.67 15.95 0 10.67 19.54 1089 2291 9.25 21.54 54 263 182.10 81.60 100 0.00 416.1 20070729 210000.00 210500.00 437.8 77.64 15.95 0 10.65 -37.68 1119 2531 9.41 33.16 84 435 182.10 81.60 100 0.00 442.3 20070729 210000.00 210500.00 466.7 77.61 15.94 0 10.56 -29.36 1389 2305 9.59 66.21 220 824 182.10 81.60 100 0.00 471.4 20070729 210500.00 211000.00 77.3 78.05 16.02 0 6.23 -2645.34 1 1 4.73 87.38 0 0 182.10 81.60 0 5.49 78.1 20070729 210500.00 211000.00 80.9 78.05 16.01 2 8.70 -1322.67 81 81 9.79 344.54 2084 2084 182.10 81.60 0 5.24 81.7 20070729 210500.00 211000.00 84.7 78.04 16.01 0 9.24 -69.25 1192 1192 9.36 127.40 2598 2598 182.10 81.60 0 4.93 85.6 20070729 210500.00 211000.00 89.1 78.04 16.01 0 9.47 29.39 165 165 8.59 16.74 93 93 182.10 81.60 1 4.48 90.1 20070729 210500.00 211000.00 93.2 78.03 16.01 0 9.75 58.83 1 1 7.74 3.77 0 0 182.10 81.60 0 1.22 94.2 20070729 210500.00 211000.00 97.3 78.03 16.01 0 10.35 16.40 202 296 9.50 5.09 39 134 182.10 81.60 0 3.60 98.3 20070729 210500.00 211000.00 101.0 78.02 16.01 0 10.47 13.68 264 343 9.16 4.75 19 57 182.10 81.60 0 3.26 102.1 20070729 210500.00 211000.00 104.7 78.02 16.01 0 10.50 8.18 259 287 9.00 3.49 12 33 182.10 81.60 0 2.99 105.8 20070729 210500.00 211000.00 109.2 78.01 16.01 0 10.60 2.37 283 294 8.89 2.74 9 21 182.10 81.60 0 2.72 110.4 20070729 210500.00 211000.00 113.6 78.01 16.01 0 10.58 1.09 366 318 8.82 3.22 10 22 182.10 81.60 0 2.45 114.8 20070729 210500.00 211000.00 118.9 78.00 16.01 0 10.55 0.63 417 365 8.78 3.32 11 23 182.10 81.60 0 2.14 120.1 20070729 210500.00 211000.00 125.6 77.99 16.01 0 10.56 25.25 534 425 8.68 3.23 11 22 182.10 81.60 1 1.80 126.9 20070729 210500.00 211000.00 133.4 77.98 16.00 0 10.65 21.95 592 577 8.74 3.32 11 25 182.10 81.60 1 1.51 134.8 20070729 210500.00 211000.00 141.8 77.97 16.00 0 10.67 14.13 705 678 8.72 3.35 11 27 182.10 81.60 1 1.25 143.3 20070729 210500.00 211000.00 151.1 77.96 16.00 0 10.72 8.04 807 810 8.73 3.40 12 29 182.10 81.60 3 1.01 152.7 20070729 210500.00 211000.00 161.5 77.95 16.00 0 10.82 19.37 820 1023 8.77 3.15 10 30 182.10 81.60 7 0.79 163.3 20070729 210500.00 211000.00 173.3 77.93 16.00 0 10.90 20.19 906 1277 8.82 3.06 10 33 182.10 81.60 10 0.56 175.2 20070729 210500.00 211000.00 185.6 77.92 15.99 0 10.97 22.66 1019 1578 8.89 3.23 11 40 182.10 81.60 13 0.35 187.5 20070729 210500.00 211000.00 199.0 77.90 15.99 0 11.02 16.75 1141 1875 8.92 3.39 12 45 182.10 81.60 18 0.15 201.1 20070729 210500.00 211000.00 213.4 77.89 15.99 0 11.10 21.31 1037 2131 8.99 3.37 11 49 182.10 81.60 35 0.00 215.6 20070729 210500.00 211000.00 229.1 77.87 15.98 0 11.15 13.81 997 2296 9.02 3.23 9 48 182.10 81.60 49 0.00 231.5 20070729 210500.00 211000.00 245.8 77.85 15.98 0 11.16 14.21 957 2336 9.04 3.33 9 49 182.10 81.60 62 0.00 248.4 20070729 210500.00 211000.00 262.9 77.83 15.98 0 11.14 9.12 934 2291 9.04 3.59 9 50 182.10 81.60 76 0.00 265.6 20070729 210500.00 211000.00 281.5 77.81 15.97 0 11.10 6.65 934 2256 9.04 4.01 10 54 182.10 81.60 86 0.00 284.4 20070729 210500.00 211000.00 301.1 77.79 15.97 0 11.03 12.55 934 2109 9.03 4.65 11 58 182.10 81.60 100 0.00 304.3 20070729 210500.00 211000.00 321.5 77.76 15.97 0 10.99 13.13 916 2214 9.04 5.08 12 68 182.10 81.60 100 0.00 324.8 20070729 210500.00 211000.00 343.2 77.74 15.96 0 10.94 15.91 983 2252 9.05 6.24 15 80 182.10 81.60 100 0.00 346.7 20070729 210500.00 211000.00 365.7 77.72 15.96 0 10.87 26.46 1076 2234 9.07 8.33 21 100 182.10 81.60 100 0.00 369.5 20070729 210500.00 211000.00 390.1 77.69 15.95 0 10.82 33.35 981 2324 9.25 13.46 32 174 182.10 81.60 100 0.00 394.1 20070729 210500.00 211000.00 412.0 77.67 15.95 0 10.74 56.28 1104 2211 9.26 18.23 47 217 182.10 81.60 100 0.00 416.2 20070729 210500.00 211000.00 437.7 77.64 15.95 0 10.67 -42.37 1231 2266 9.39 31.53 87 366 182.10 81.60 100 0.00 442.2 20070729 210500.00 211000.00 466.6 77.61 15.94 0 10.62 72.89 1047 2338 9.61 52.37 146 720 182.10 81.60 100 0.00 471.3 20070729 211000.00 211500.00 77.3 78.05 16.02 0 9.06 467.29 854 854 7.55 28.98 27 27 182.10 81.60 0 5.49 78.2 20070729 211000.00 211500.00 80.9 78.05 16.01 0 8.95 163.97 1 1 9.45 2.24 3 3 182.10 81.60 0 5.24 81.8 20070729 211000.00 211500.00 84.7 78.04 16.01 0 6.69 -158.98 1 1 6.19 260.59 0 0 182.10 81.60 0 4.93 85.6 20070729 211000.00 211500.00 89.1 78.04 16.01 0 9.34 82.99 31 31 7.84 1.87 1 1 182.10 81.60 1 4.48 90.1 20070729 211000.00 211500.00 93.2 78.03 16.01 0 10.05 16.62 933 933 9.67 7.05 1971 1971 182.10 81.60 0 5.03 94.2 20070729 211000.00 211500.00 97.3 78.03 16.01 0 10.33 3.97 253 298 9.42 5.47 44 126 182.10 81.60 0 3.60 98.3 20070729 211000.00 211500.00 101.0 78.02 16.01 0 10.40 27.57 290 305 9.17 5.49 26 66 182.10 81.60 0 3.26 102.0 20070729 211000.00 211500.00 104.7 78.02 16.01 0 10.52 -6.58 254 286 9.04 3.77 13 35 182.10 81.60 0 2.99 105.8 20070729 211000.00 211500.00 109.1 78.01 16.01 0 10.56 -3.09 330 273 8.90 3.23 11 24 182.10 81.60 0 2.72 110.3 20070729 211000.00 211500.00 113.6 78.01 16.01 0 10.62 0.52 351 315 8.87 3.13 10 21 182.10 81.60 0 2.45 114.8 20070729 211000.00 211500.00 118.8 78.00 16.01 0 10.62 6.78 410 366 8.80 3.14 10 21 182.10 81.60 0 2.14 120.1 20070729 211000.00 211500.00 125.5 77.99 16.01 0 10.63 18.62 525 448 8.72 2.99 10 21 182.10 81.60 0 1.80 126.9 20070729 211000.00 211500.00 133.4 77.98 16.00 0 10.65 22.68 688 569 8.75 3.61 13 27 182.10 81.60 0 1.51 134.8 20070729 211000.00 211500.00 141.9 77.97 16.00 0 10.67 8.91 802 669 8.76 3.91 15 31 182.10 81.60 1 1.25 143.4 20070729 211000.00 211500.00 151.1 77.96 16.00 0 10.74 14.82 838 829 8.76 3.72 13 31 182.10 81.60 3 1.01 152.7 20070729 211000.00 211500.00 161.5 77.95 16.00 0 10.81 26.13 880 990 8.80 3.56 12 33 182.10 81.60 7 0.79 163.2 20070729 211000.00 211500.00 173.3 77.93 16.00 0 10.92 18.65 956 1272 8.84 3.22 11 34 182.10 81.60 10 0.56 175.1 20070729 211000.00 211500.00 185.6 77.92 15.99 0 11.00 19.82 1047 1594 8.90 3.28 11 40 182.10 81.60 13 0.35 187.6 20070729 211000.00 211500.00 199.1 77.90 15.99 0 11.06 18.23 1226 1971 8.95 3.45 13 47 182.10 81.60 17 0.15 201.2 20070729 211000.00 211500.00 213.5 77.89 15.99 0 11.13 13.82 1147 2164 9.02 3.52 12 50 182.10 81.60 34 0.00 215.7 20070729 211000.00 211500.00 229.1 77.87 15.98 0 11.19 21.11 1026 2310 9.03 3.26 9 46 182.10 81.60 49 0.00 231.5 20070729 211000.00 211500.00 245.8 77.85 15.98 0 11.20 13.78 1004 2362 9.06 3.42 9 48 182.10 81.60 61 0.00 248.4 20070729 211000.00 211500.00 262.9 77.83 15.98 0 11.18 23.41 974 2338 9.07 3.51 9 49 182.10 81.60 75 0.00 265.6 20070729 211000.00 211500.00 281.5 77.81 15.97 0 11.15 10.29 945 2296 9.07 3.88 9 51 182.10 81.60 86 0.00 284.4 20070729 211000.00 211500.00 301.2 77.79 15.97 0 11.09 4.32 937 2153 9.06 4.31 10 54 182.10 81.60 100 0.00 304.3 20070729 211000.00 211500.00 321.6 77.76 15.97 0 11.04 26.26 998 2192 9.05 5.06 12 62 182.10 81.60 100 0.00 324.9 20070729 211000.00 211500.00 343.1 77.74 15.96 0 11.01 23.47 988 2257 9.07 5.59 14 72 182.10 81.60 100 0.00 346.7 20070729 211000.00 211500.00 365.8 77.72 15.96 0 10.92 4.01 1042 2267 9.09 7.51 18 93 182.10 81.60 100 0.00 369.6 20070729 211000.00 211500.00 390.1 77.69 15.95 0 10.87 8.58 1161 2294 9.25 13.62 36 161 182.10 81.60 100 0.00 394.1 20070729 211000.00 211500.00 411.9 77.67 15.95 0 10.79 18.03 1293 2353 9.26 17.59 49 207 182.10 81.60 100 0.00 416.1 20070729 211000.00 211500.00 437.9 77.64 15.95 0 10.73 56.01 1187 2472 9.42 28.11 77 365 182.10 81.60 100 0.00 442.3 20070729 211000.00 211500.00 466.7 77.61 15.94 0 10.65 72.46 1471 2464 9.59 56.30 187 707 182.10 81.60 100 0.00 471.4 20070729 211500.00 212000.00 77.3 78.05 16.02 0 8.35 341.64 137 137 6.35 8.47 1 1 182.10 81.60 0 5.49 78.1 20070729 211500.00 212000.00 80.9 78.05 16.01 2 8.79 170.82 149 149 9.80 184.72 3376 3376 182.10 81.60 0 5.24 81.7 20070729 211500.00 212000.00 84.7 78.04 16.01 0 8.91 -106.15 261 261 8.95 104.15 737 737 182.10 81.60 0 4.93 85.6 20070729 211500.00 212000.00 88.8 78.04 16.01 0 10.24 -17.51 4 4 11.05 9.92 27 27 182.10 81.60 1 4.48 89.7 20070729 211500.00 212000.00 93.4 78.03 16.01 3 9.87 2.32 64 64 8.42 9.19 8 8 182.10 81.60 0 0.00 94.4 20070729 211500.00 212000.00 97.3 78.03 16.01 0 10.47 26.60 122 314 9.84 5.29 36 204 182.10 81.60 0 3.60 98.3 20070729 211500.00 212000.00 101.0 78.02 16.01 0 10.43 5.85 258 310 9.19 5.02 22 62 182.10 81.60 0 3.26 102.0 20070729 211500.00 212000.00 104.7 78.02 16.01 0 10.47 -3.89 294 254 8.98 3.63 15 33 182.10 81.60 0 2.99 105.8 20070729 211500.00 212000.00 109.2 78.01 16.01 0 10.57 -2.59 310 276 8.89 2.97 10 22 182.10 81.60 0 2.72 110.3 20070729 211500.00 212000.00 113.6 78.01 16.01 0 10.61 -0.16 338 296 8.86 2.88 9 20 182.10 81.60 0 2.45 114.8 20070729 211500.00 212000.00 118.8 78.00 16.01 0 10.57 18.43 431 334 8.77 3.15 11 21 182.10 81.60 0 2.14 120.1 20070729 211500.00 212000.00 125.6 77.99 16.01 0 10.62 24.80 499 445 8.70 2.85 9 20 182.10 81.60 0 1.80 126.9 20070729 211500.00 212000.00 133.3 77.98 16.00 0 10.65 6.82 664 596 8.74 3.51 12 27 182.10 81.60 0 1.51 134.7 20070729 211500.00 212000.00 141.9 77.97 16.00 0 10.68 5.96 702 688 8.72 3.46 11 27 182.10 81.60 1 1.25 143.4 20070729 211500.00 212000.00 151.1 77.96 16.00 0 10.72 18.40 776 824 8.76 3.49 12 31 182.10 81.60 3 1.01 152.7 20070729 211500.00 212000.00 161.5 77.95 16.00 0 10.80 12.92 838 1028 8.78 3.39 11 32 182.10 81.60 7 0.79 163.3 20070729 211500.00 212000.00 173.4 77.93 16.00 0 10.92 20.65 892 1308 8.83 3.04 10 34 182.10 81.60 10 0.56 175.2 20070729 211500.00 212000.00 185.5 77.92 15.99 0 10.98 16.18 1051 1601 8.89 3.29 12 40 182.10 81.60 13 0.35 187.5 20070729 211500.00 212000.00 199.0 77.90 15.99 0 11.04 18.54 1188 1979 8.93 3.47 12 47 182.10 81.60 17 0.15 201.0 20070729 211500.00 212000.00 213.4 77.89 15.99 0 11.10 19.91 1092 2168 9.00 3.46 12 51 182.10 81.60 34 0.00 215.7 20070729 211500.00 212000.00 229.1 77.87 15.98 0 11.15 14.70 1019 2308 9.01 3.32 10 48 182.10 81.60 49 0.00 231.5 20070729 211500.00 212000.00 245.9 77.85 15.98 0 11.18 23.09 953 2398 9.04 3.23 9 49 182.10 81.60 61 0.00 248.4 20070729 211500.00 212000.00 262.9 77.83 15.98 0 11.15 13.05 961 2331 9.04 3.63 9 51 182.10 81.60 75 0.00 265.6 20070729 211500.00 212000.00 281.5 77.81 15.97 0 11.11 22.79 931 2291 9.04 3.96 9 53 182.10 81.60 86 0.00 284.5 20070729 211500.00 212000.00 301.1 77.79 15.97 0 11.05 21.02 919 2167 9.03 4.46 10 56 182.10 81.60 100 0.00 304.3 20070729 211500.00 212000.00 321.6 77.76 15.97 0 11.00 6.02 958 2269 9.04 5.18 12 68 182.10 81.60 100 0.00 324.9 20070729 211500.00 212000.00 343.1 77.74 15.96 0 10.96 23.92 942 2315 9.06 5.90 14 79 182.10 81.60 100 0.00 346.6 20070729 211500.00 212000.00 365.8 77.72 15.96 0 10.89 15.72 1016 2366 9.07 7.75 18 100 182.10 81.60 100 0.00 369.6 20070729 211500.00 212000.00 390.1 77.69 15.95 0 10.83 41.50 1125 2389 9.25 14.54 36 179 182.10 81.60 100 0.00 394.1 20070729 211500.00 212000.00 411.8 77.67 15.95 0 10.75 43.75 1164 2359 9.26 18.45 48 226 182.10 81.60 100 0.00 416.0 20070729 211500.00 212000.00 438.0 77.64 15.95 0 10.68 38.36 1342 2328 9.39 31.67 94 373 182.10 81.60 100 0.00 442.4 20070729 211500.00 212000.00 466.3 77.61 15.94 0 10.59 -108.09 1501 2564 9.59 65.94 230 880 182.10 81.60 100 0.00 471.0 20070729 212000.00 212500.00 77.3 78.05 16.02 0 9.08 663.64 1022 1022 8.46 212.16 290 290 182.10 81.60 0 5.49 78.1 20070729 212000.00 212500.00 80.9 78.05 16.01 1 9.26 379.06 1 1 10.26 17.94 10 10 182.10 81.60 0 5.24 81.8 20070729 212000.00 212500.00 84.8 78.04 16.01 0 6.24 43.01 1 1 5.24 80.99 0 0 182.10 81.60 0 4.93 85.7 20070729 212000.00 212500.00 88.7 78.04 16.01 0 9.28 0.57 38 38 8.22 27.31 4 4 182.10 81.60 1 4.48 89.6 20070729 212000.00 212500.00 92.7 78.03 16.01 0 10.03 -14.94 1071 1071 10.10 22.53 5450 5450 182.10 81.60 0 4.95 93.7 20070729 212000.00 212500.00 97.6 78.02 16.01 0 10.36 14.48 225 323 9.54 7.24 49 161 182.10 81.60 0 3.60 98.7 20070729 212000.00 212500.00 101.0 78.02 16.01 0 10.43 1.47 248 311 9.24 5.79 24 71 182.10 81.60 0 3.26 102.1 20070729 212000.00 212500.00 104.7 78.02 16.01 0 10.50 -6.90 266 284 9.04 4.12 14 36 182.10 81.60 0 2.99 105.8 20070729 212000.00 212500.00 109.1 78.01 16.01 0 10.54 5.11 299 266 8.92 3.62 11 24 182.10 81.60 0 2.72 110.3 20070729 212000.00 212500.00 113.7 78.00 16.01 0 10.59 6.03 330 299 8.87 3.28 10 21 182.10 81.60 0 2.45 114.9 20070729 212000.00 212500.00 118.7 78.00 16.01 0 10.57 16.99 430 322 8.82 3.57 12 23 182.10 81.60 0 2.14 120.0 20070729 212000.00 212500.00 125.6 77.99 16.01 0 10.64 30.97 505 482 8.76 3.29 10 23 182.10 81.60 0 1.80 126.9 20070729 212000.00 212500.00 133.3 77.98 16.00 0 10.64 9.05 692 607 8.78 4.17 14 31 182.10 81.60 0 1.51 134.8 20070729 212000.00 212500.00 141.9 77.97 16.00 0 10.67 6.66 760 716 8.78 4.33 14 33 182.10 81.60 1 1.25 143.4 20070729 212000.00 212500.00 151.2 77.96 16.00 0 10.72 13.09 810 843 8.78 4.02 13 33 182.10 81.60 3 1.01 152.8 20070729 212000.00 212500.00 161.6 77.95 16.00 0 10.82 22.03 862 1021 8.81 3.51 12 34 182.10 81.60 7 0.79 163.3 20070729 212000.00 212500.00 173.4 77.93 16.00 0 10.90 18.92 924 1257 8.86 3.40 11 36 182.10 81.60 10 0.56 175.3 20070729 212000.00 212500.00 185.6 77.92 15.99 0 10.99 12.82 1043 1669 8.91 3.44 12 43 182.10 81.60 13 0.35 187.6 20070729 212000.00 212500.00 199.0 77.90 15.99 0 11.05 32.38 1146 2014 8.95 3.36 12 48 182.10 81.60 17 0.15 201.1 20070729 212000.00 212500.00 213.5 77.89 15.99 0 11.11 30.82 1075 2222 8.99 3.38 11 51 182.10 81.60 34 0.00 215.7 20070729 212000.00 212500.00 229.1 77.87 15.98 0 11.16 16.16 1004 2352 9.01 3.16 9 48 182.10 81.60 48 0.00 231.5 20070729 212000.00 212500.00 245.8 77.85 15.98 0 11.17 25.37 934 2439 9.03 3.25 8 49 182.10 81.60 61 0.00 248.3 20070729 212000.00 212500.00 262.9 77.83 15.98 0 11.13 25.04 919 2297 9.03 3.64 9 51 182.10 81.60 75 0.00 265.6 20070729 212000.00 212500.00 281.5 77.81 15.97 0 11.09 23.40 913 2305 9.03 3.89 9 54 182.10 81.60 86 0.00 284.4 20070729 212000.00 212500.00 301.2 77.79 15.97 0 11.01 36.50 899 2134 9.02 4.65 11 59 182.10 81.60 100 0.00 304.3 20070729 212000.00 212500.00 321.6 77.76 15.97 0 10.95 22.00 960 2152 9.03 5.68 14 71 182.10 81.60 100 0.00 324.9 20070729 212000.00 212500.00 343.1 77.74 15.96 0 10.91 26.39 921 2286 9.03 6.30 15 85 182.10 81.60 100 0.00 346.6 20070729 212000.00 212500.00 365.8 77.72 15.96 0 10.84 42.63 983 2257 9.06 8.43 20 106 182.10 81.60 100 0.00 369.5 20070729 212000.00 212500.00 390.2 77.69 15.95 0 10.81 57.72 1046 2515 9.24 14.25 34 192 182.10 81.60 100 0.00 394.2 20070729 212000.00 212500.00 412.1 77.67 15.95 0 10.70 18.03 1227 2258 9.25 21.28 58 245 182.10 81.60 100 0.00 416.3 20070729 212000.00 212500.00 437.8 77.64 15.95 0 10.60 24.58 1306 2311 9.40 39.56 116 466 182.10 81.60 100 0.00 442.3 20070729 212000.00 212500.00 466.8 77.61 15.94 0 10.57 68.73 1673 2509 9.60 69.44 270 925 182.10 81.60 100 0.00 471.5 20070729 212500.00 213000.00 77.4 78.05 16.02 0 8.59 -3096.13 10 10 8.09 4.66 3 3 182.10 81.60 0 5.49 78.2 20070729 212500.00 213000.00 81.0 78.05 16.01 2 8.84 -1548.06 85 85 10.18 169.13 2020 2020 182.10 81.60 0 5.24 81.8 20070729 212500.00 213000.00 84.7 78.04 16.01 0 8.79 -1300.25 286 286 7.29 32.69 9 9 182.10 81.60 0 4.93 85.6 20070729 212500.00 213000.00 89.1 78.04 16.01 0 9.63 -25.31 239 239 8.57 12.47 73 73 182.10 81.60 1 4.48 90.1 20070729 212500.00 213000.00 93.2 78.03 16.01 0 9.79 6.49 41 41 8.43 8.08 35 35 182.10 81.60 0 2.51 94.2 20070729 212500.00 213000.00 97.3 78.03 16.01 0 10.36 9.93 158 302 9.65 5.50 40 173 182.10 81.60 0 3.60 98.3 20070729 212500.00 213000.00 100.9 78.02 16.01 0 10.34 3.82 311 273 9.11 5.13 28 62 182.10 81.60 0 3.26 102.0 20070729 212500.00 213000.00 104.6 78.02 16.01 0 10.46 -1.27 278 264 8.98 3.69 14 33 182.10 81.60 0 2.99 105.8 20070729 212500.00 213000.00 109.1 78.01 16.01 0 10.54 -6.49 257 265 8.92 3.03 9 23 182.10 81.60 0 2.72 110.3 20070729 212500.00 213000.00 113.6 78.01 16.01 0 10.56 -1.11 331 270 8.83 2.94 9 19 182.10 81.60 0 2.45 114.8 20070729 212500.00 213000.00 118.8 78.00 16.01 0 10.58 12.11 391 331 8.77 2.98 9 20 182.10 81.60 0 2.14 120.1 20070729 212500.00 213000.00 125.6 77.99 16.01 0 10.62 18.88 535 475 8.69 2.89 10 21 182.10 81.60 0 1.80 126.9 20070729 212500.00 213000.00 133.3 77.98 16.00 0 10.63 0.84 655 613 8.73 3.66 12 28 182.10 81.60 0 1.51 134.7 20070729 212500.00 213000.00 141.8 77.97 16.00 0 10.63 7.38 764 700 8.73 3.83 14 32 182.10 81.60 1 1.25 143.3 20070729 212500.00 213000.00 151.1 77.96 16.00 0 10.70 5.37 842 835 8.75 3.62 14 32 182.10 81.60 3 1.01 152.7 20070729 212500.00 213000.00 161.5 77.95 16.00 0 10.81 18.22 856 1054 8.78 3.26 11 32 182.10 81.60 7 0.79 163.2 20070729 212500.00 213000.00 173.4 77.93 16.00 0 10.89 28.88 905 1290 8.82 3.17 10 34 182.10 81.60 10 0.56 175.2 20070729 212500.00 213000.00 185.6 77.92 15.99 0 10.96 26.65 1029 1590 8.88 3.37 12 41 182.10 81.60 13 0.35 187.5 20070729 212500.00 213000.00 198.9 77.90 15.99 0 11.02 18.92 1106 1944 8.91 3.33 12 46 182.10 81.60 17 0.15 201.0 20070729 212500.00 213000.00 213.4 77.89 15.99 0 11.11 29.78 1032 2170 8.99 3.24 10 48 182.10 81.60 34 0.00 215.7 20070729 212500.00 213000.00 229.0 77.87 15.98 0 11.17 32.79 966 2368 9.01 3.02 9 47 182.10 81.60 48 0.00 231.4 20070729 212500.00 213000.00 245.8 77.85 15.98 0 11.18 35.73 929 2407 9.02 3.14 8 46 182.10 81.60 61 0.00 248.3 20070729 212500.00 213000.00 262.9 77.83 15.98 0 11.15 28.67 886 2339 9.03 3.39 8 49 182.10 81.60 75 0.00 265.6 20070729 212500.00 213000.00 281.5 77.81 15.97 0 11.11 34.91 877 2271 9.03 3.69 9 51 182.10 81.60 86 0.00 284.4 20070729 212500.00 213000.00 301.2 77.79 15.97 0 11.03 28.45 896 2164 9.03 4.51 10 58 182.10 81.60 100 0.00 304.3 20070729 212500.00 213000.00 321.6 77.76 15.97 0 10.99 31.42 899 2246 9.03 5.11 12 68 182.10 81.60 100 0.00 325.0 20070729 212500.00 213000.00 343.1 77.74 15.96 0 10.96 35.86 896 2279 9.04 5.56 13 76 182.10 81.60 100 0.00 346.6 20070729 212500.00 213000.00 365.8 77.72 15.96 0 10.86 33.63 982 2305 9.07 7.85 19 102 182.10 81.60 100 0.00 369.5 20070729 212500.00 213000.00 390.1 77.69 15.95 0 10.80 -2.34 965 2428 9.25 13.83 32 189 182.10 81.60 100 0.00 394.1 20070729 212500.00 213000.00 411.9 77.67 15.95 0 10.74 38.58 1179 2361 9.27 18.74 51 237 182.10 81.60 100 0.00 416.1 20070729 212500.00 213000.00 437.9 77.64 15.95 0 10.72 -11.99 1153 2671 9.41 27.10 74 389 182.10 81.60 100 0.00 442.3 20070729 212500.00 213000.00 466.8 77.61 15.94 0 10.54 -8.14 1499 2119 9.56 65.70 244 782 182.10 81.60 100 0.00 471.5 20070729 213000.00 213500.00 77.3 78.05 16.02 0 9.13 59.50 181 181 8.12 16.19 18 18 182.10 81.60 0 5.49 78.1 20070729 213000.00 213500.00 80.9 78.05 16.01 0 8.88 -127.77 1 1 8.88 19.02 1 1 182.10 81.60 0 5.24 81.8 20070729 213000.00 213500.00 84.6 78.04 16.01 0 8.74 164.17 1 1 9.24 2.70 3 3 182.10 81.60 0 4.93 85.5 20070729 213000.00 213500.00 89.1 78.04 16.01 0 9.60 8.24 157 157 8.51 10.94 61 61 182.10 81.60 1 4.48 90.0 20070729 213000.00 213500.00 93.2 78.03 16.01 0 9.95 19.21 426 426 9.16 8.29 418 418 182.10 81.60 0 4.47 94.2 20070729 213000.00 213500.00 97.2 78.03 16.01 0 10.23 12.46 241 272 9.39 5.25 47 133 182.10 81.60 0 3.60 98.3 20070729 213000.00 213500.00 100.9 78.02 16.01 0 10.32 -8.18 323 260 9.07 5.37 28 58 182.10 81.60 0 3.26 102.0 20070729 213000.00 213500.00 104.7 78.02 16.01 0 10.41 -4.32 301 231 8.93 3.59 16 31 182.10 81.60 0 2.99 105.8 20070729 213000.00 213500.00 109.1 78.01 16.01 0 10.50 -4.66 284 242 8.86 3.00 10 22 182.10 81.60 0 2.72 110.3 20070729 213000.00 213500.00 113.6 78.01 16.01 0 10.59 3.85 287 270 8.82 2.62 7 17 182.10 81.60 0 2.45 114.8 20070729 213000.00 213500.00 118.8 78.00 16.01 0 10.56 7.97 367 320 8.74 2.89 8 18 182.10 81.60 0 2.14 120.1 20070729 213000.00 213500.00 125.6 77.99 16.01 0 10.62 10.37 562 500 8.68 2.91 10 21 182.10 81.60 0 1.80 126.9 20070729 213000.00 213500.00 133.3 77.98 16.00 0 10.62 15.65 654 607 8.72 3.57 12 27 182.10 81.60 0 1.51 134.7 20070729 213000.00 213500.00 141.8 77.97 16.00 0 10.66 14.70 694 743 8.71 3.50 11 29 182.10 81.60 1 1.25 143.3 20070729 213000.00 213500.00 151.2 77.96 16.00 0 10.71 15.12 777 851 8.72 3.39 12 30 182.10 81.60 3 1.01 152.8 20070729 213000.00 213500.00 161.6 77.95 16.00 0 10.79 32.24 839 1063 8.76 3.28 11 33 182.10 81.60 7 0.79 163.3 20070729 213000.00 213500.00 173.3 77.93 16.00 0 10.87 34.96 866 1290 8.80 3.09 10 34 182.10 81.60 10 0.56 175.2 20070729 213000.00 213500.00 185.6 77.92 15.99 0 10.95 39.35 925 1583 8.86 3.12 10 39 182.10 81.60 13 0.35 187.6 20070729 213000.00 213500.00 199.0 77.90 15.99 0 11.01 37.41 987 1898 8.90 3.07 10 44 182.10 81.60 17 0.15 201.1 20070729 213000.00 213500.00 213.5 77.89 15.99 0 11.09 41.21 965 2147 8.97 3.23 10 48 182.10 81.60 34 0.00 215.7 20070729 213000.00 213500.00 229.1 77.87 15.98 0 11.15 20.83 893 2307 8.99 2.88 8 45 182.10 81.60 48 0.00 231.5 20070729 213000.00 213500.00 245.8 77.85 15.98 0 11.18 22.11 870 2424 9.01 2.91 7 45 182.10 81.60 61 0.00 248.4 20070729 213000.00 213500.00 262.9 77.83 15.98 0 11.16 22.02 825 2385 9.02 2.98 7 46 182.10 81.60 75 0.00 265.6 20070729 213000.00 213500.00 281.5 77.81 15.97 0 11.11 15.80 837 2325 9.02 3.37 8 49 182.10 81.60 86 0.00 284.4 20070729 213000.00 213500.00 301.2 77.79 15.97 0 11.05 18.38 851 2221 9.01 3.90 9 54 182.10 81.60 100 0.00 304.3 20070729 213000.00 213500.00 321.6 77.76 15.97 0 11.01 15.87 850 2313 9.02 4.49 10 65 182.10 81.60 100 0.00 324.9 20070729 213000.00 213500.00 343.1 77.74 15.96 0 10.95 21.18 911 2377 9.04 5.62 13 79 182.10 81.60 100 0.00 346.6 20070729 213000.00 213500.00 365.9 77.72 15.96 0 10.89 34.70 949 2390 9.06 7.17 17 98 182.10 81.60 100 0.00 369.6 20070729 213000.00 213500.00 390.1 77.69 15.95 0 10.80 42.85 1062 2457 9.24 14.66 35 190 182.10 81.60 100 0.00 394.0 20070729 213000.00 213500.00 412.0 77.67 15.95 0 10.75 -0.96 1100 2379 9.25 17.31 45 223 182.10 81.60 100 0.00 416.2 20070729 213000.00 213500.00 437.9 77.64 15.95 0 10.69 58.14 1268 2474 9.39 30.44 86 382 182.10 81.60 100 0.00 442.4 20070729 213000.00 213500.00 466.8 77.61 15.94 0 10.53 27.13 1663 2119 9.57 70.73 277 823 182.10 81.60 100 0.00 471.5 20070729 213500.00 214000.00 77.3 78.05 16.02 0 9.52 -2657.76 2 2 10.50 105.03 21 21 182.10 81.60 0 5.49 78.1 20070729 213500.00 214000.00 80.9 78.05 16.01 0 7.41 -2654.71 563 563 6.91 877.53 178 178 182.10 81.60 0 5.24 81.8 20070729 213500.00 214000.00 84.6 78.04 16.01 0 8.69 -1450.65 305 305 8.18 69.43 96 96 182.10 81.60 0 4.93 85.5 20070729 213500.00 214000.00 89.0 78.04 16.01 0 10.01 -13.49 8 8 11.44 11.26 234 234 182.10 81.60 1 4.48 90.0 20070729 213500.00 214000.00 93.3 78.03 16.01 3 9.87 25.03 70 70 8.29 7.78 7 7 182.10 81.60 0 0.00 94.3 20070729 213500.00 214000.00 97.3 78.03 16.01 0 10.39 11.38 136 299 9.71 4.99 37 179 182.10 81.60 0 3.60 98.4 20070729 213500.00 214000.00 101.0 78.02 16.01 0 10.32 10.77 283 253 9.10 4.87 26 58 182.10 81.60 0 3.26 102.0 20070729 213500.00 214000.00 104.7 78.02 16.01 0 10.41 -4.51 260 235 8.97 3.55 15 33 182.10 81.60 0 2.99 105.8 20070729 213500.00 214000.00 109.2 78.01 16.01 0 10.52 0.21 268 247 8.87 2.85 9 21 182.10 81.60 0 2.72 110.3 20070729 213500.00 214000.00 113.6 78.01 16.01 0 10.54 0.55 308 252 8.81 2.80 9 19 182.10 81.60 0 2.45 114.8 20070729 213500.00 214000.00 118.8 78.00 16.01 0 10.51 15.12 391 335 8.74 3.27 10 22 182.10 81.60 0 2.14 120.1 20070729 213500.00 214000.00 125.6 77.99 16.01 0 10.58 12.49 548 504 8.67 3.19 10 23 182.10 81.60 0 1.80 126.9 20070729 213500.00 214000.00 133.3 77.98 16.00 0 10.59 8.11 658 609 8.71 3.73 13 30 182.10 81.60 1 1.51 134.7 20070729 213500.00 214000.00 141.9 77.97 16.00 0 10.61 19.49 751 729 8.71 3.84 14 32 182.10 81.60 1 1.25 143.4 20070729 213500.00 214000.00 151.1 77.96 16.00 0 10.67 31.76 802 847 8.71 3.72 13 33 182.10 81.60 3 1.01 152.7 20070729 213500.00 214000.00 161.5 77.95 16.00 0 10.76 30.68 818 988 8.74 3.35 11 32 182.10 81.60 7 0.79 163.2 20070729 213500.00 214000.00 173.3 77.93 16.00 0 10.86 39.33 862 1224 8.79 3.10 10 33 182.10 81.60 10 0.56 175.2 20070729 213500.00 214000.00 185.6 77.92 15.99 0 10.95 31.19 865 1505 8.86 2.90 9 36 182.10 81.60 13 0.35 187.5 20070729 213500.00 214000.00 199.0 77.90 15.99 0 11.01 27.74 961 1797 8.89 3.00 10 41 182.10 81.60 17 0.15 201.0 20070729 213500.00 214000.00 213.4 77.89 15.99 0 11.09 25.82 916 2042 8.97 2.98 9 44 182.10 81.60 34 0.00 215.6 20070729 213500.00 214000.00 229.1 77.87 15.98 0 11.17 7.72 866 2259 8.99 2.75 7 43 182.10 81.60 49 0.00 231.5 20070729 213500.00 214000.00 245.7 77.85 15.98 0 11.19 19.56 858 2333 9.02 2.83 7 43 182.10 81.60 61 0.00 248.3 20070729 213500.00 214000.00 262.8 77.83 15.98 0 11.18 11.46 849 2302 9.03 3.01 7 44 182.10 81.60 74 0.00 265.5 20070729 213500.00 214000.00 281.4 77.81 15.97 0 11.14 10.97 830 2269 9.03 3.17 7 47 182.10 81.60 86 0.00 284.3 20070729 213500.00 214000.00 301.2 77.79 15.97 0 11.09 2.99 851 2160 9.02 3.69 8 50 182.10 81.60 100 0.00 304.3 20070729 213500.00 214000.00 321.7 77.76 15.97 0 11.03 -4.06 863 2196 9.03 4.37 10 60 182.10 81.60 100 0.00 325.0 20070729 213500.00 214000.00 343.1 77.74 15.96 0 10.96 14.28 959 2196 9.04 5.92 14 75 182.10 81.60 100 0.00 346.6 20070729 213500.00 214000.00 365.8 77.72 15.96 0 10.90 18.77 990 2238 9.06 7.32 17 92 182.10 81.60 100 0.00 369.5 20070729 213500.00 214000.00 390.1 77.69 15.95 0 10.80 20.67 1119 2256 9.24 15.11 39 179 182.10 81.60 100 0.00 394.0 20070729 213500.00 214000.00 411.9 77.67 15.95 0 10.79 -7.73 1090 2416 9.25 15.49 40 201 182.10 81.60 100 0.00 416.1 20070729 213500.00 214000.00 437.8 77.64 15.95 0 10.65 53.62 1287 2243 9.39 33.29 97 388 182.10 81.60 100 0.00 442.2 20070729 213500.00 214000.00 466.7 77.61 15.94 0 10.63 -27.85 1677 2729 9.59 61.95 226 835 182.10 81.60 100 0.00 471.4 20070729 214000.00 214500.00 77.3 78.05 16.02 0 6.00 -612.59 1 1 4.50 32.05 0 0 182.10 81.60 0 5.49 78.1 20070729 214000.00 214500.00 81.0 78.05 16.01 0 8.99 -563.61 298 298 7.48 30.52 9 9 182.10 81.60 0 5.24 81.8 20070729 214000.00 214500.00 84.5 78.04 16.01 0 8.21 -80.99 49 49 7.71 30.25 16 16 182.10 81.60 0 4.93 85.4 20070729 214000.00 214500.00 89.1 78.04 16.01 0 9.65 -2.93 289 289 8.53 12.30 71 71 182.10 81.60 1 4.48 90.1 20070729 214000.00 214500.00 93.1 78.03 16.01 0 9.89 19.73 381 381 9.36 7.47 782 782 182.10 81.60 0 4.75 94.1 20070729 214000.00 214500.00 97.3 78.03 16.01 0 10.24 16.84 192 295 9.51 6.52 48 171 182.10 81.60 0 3.60 98.3 20070729 214000.00 214500.00 100.9 78.02 16.01 0 10.32 -12.47 245 267 9.17 5.34 26 68 182.10 81.60 0 3.26 102.0 20070729 214000.00 214500.00 104.7 78.02 16.01 0 10.41 -0.76 225 248 9.02 3.84 14 37 182.10 81.60 0 2.99 105.8 20070729 214000.00 214500.00 109.1 78.01 16.01 0 10.48 -0.96 253 232 8.89 3.12 10 23 182.10 81.60 0 2.72 110.3 20070729 214000.00 214500.00 113.6 78.01 16.01 0 10.55 4.68 268 264 8.83 2.73 8 18 182.10 81.60 0 2.45 114.8 20070729 214000.00 214500.00 118.8 78.00 16.01 0 10.53 12.22 399 374 8.77 3.42 11 24 182.10 81.60 0 2.14 120.1 20070729 214000.00 214500.00 125.5 77.99 16.01 0 10.56 5.55 582 524 8.69 3.43 12 26 182.10 81.60 1 1.80 126.9 20070729 214000.00 214500.00 133.3 77.98 16.00 0 10.58 29.62 656 628 8.73 4.01 14 33 182.10 81.60 1 1.51 134.7 20070729 214000.00 214500.00 141.9 77.97 16.00 0 10.61 21.03 737 721 8.72 3.98 14 33 182.10 81.60 1 1.25 143.4 20070729 214000.00 214500.00 151.1 77.96 16.00 0 10.68 29.47 800 781 8.73 3.60 13 31 182.10 81.60 3 1.01 152.7 20070729 214000.00 214500.00 161.5 77.95 16.00 0 10.79 29.83 795 968 8.76 3.17 11 30 182.10 81.60 7 0.79 163.3 20070729 214000.00 214500.00 173.3 77.93 16.00 0 10.89 31.45 836 1211 8.82 2.90 10 33 182.10 81.60 10 0.56 175.1 20070729 214000.00 214500.00 185.5 77.92 15.99 0 10.96 30.20 893 1448 8.87 3.08 10 36 182.10 81.60 13 0.35 187.4 20070729 214000.00 214500.00 198.9 77.90 15.99 0 11.04 20.32 979 1780 8.93 2.99 10 40 182.10 81.60 17 0.15 201.0 20070729 214000.00 214500.00 213.4 77.89 15.99 0 11.14 16.94 938 2046 9.00 3.00 9 43 182.10 81.60 34 0.00 215.7 20070729 214000.00 214500.00 229.0 77.87 15.98 0 11.24 11.41 894 2262 9.03 2.58 7 39 182.10 81.60 49 0.00 231.4 20070729 214000.00 214500.00 245.7 77.85 15.98 0 11.28 21.90 886 2303 9.07 2.64 7 39 182.10 81.60 61 0.00 248.3 20070729 214000.00 214500.00 263.0 77.83 15.98 0 11.27 19.96 861 2246 9.09 2.81 7 40 182.10 81.60 74 0.00 265.7 20070729 214000.00 214500.00 281.5 77.81 15.97 0 11.22 8.67 893 2117 9.09 3.29 8 42 182.10 81.60 86 0.00 284.5 20070729 214000.00 214500.00 301.2 77.79 15.97 0 11.16 4.20 887 2047 9.08 3.74 8 46 182.10 81.60 100 0.00 304.3 20070729 214000.00 214500.00 321.6 77.76 15.97 0 11.10 6.01 939 2019 9.11 4.80 11 56 182.10 81.60 100 0.00 324.9 20070729 214000.00 214500.00 343.2 77.74 15.96 0 11.04 8.48 998 2094 9.12 5.91 14 70 182.10 81.60 100 0.00 346.7 20070729 214000.00 214500.00 365.8 77.72 15.96 0 10.95 9.54 1082 2093 9.13 7.98 20 90 182.10 81.60 100 0.00 369.6 20070729 214000.00 214500.00 390.2 77.69 15.95 0 10.90 32.52 1133 2090 9.30 13.97 35 152 182.10 81.60 100 0.00 394.2 20070729 214000.00 214500.00 411.8 77.67 15.95 0 10.82 -3.02 1264 2088 9.30 17.71 49 186 182.10 81.60 100 0.00 416.0 20070729 214000.00 214500.00 437.8 77.64 15.95 0 10.77 12.98 1241 2281 9.43 27.55 76 318 182.10 81.60 100 0.00 442.3 20070729 214000.00 214500.00 466.7 77.61 15.94 0 10.69 59.31 1398 2390 9.63 53.13 175 674 182.10 81.60 100 0.00 471.4 20070729 214500.00 215000.00 77.2 78.05 16.02 0 6.00 1221.35 1 1 4.00 12.76 0 0 182.10 81.60 0 5.49 78.0 20070729 214500.00 215000.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.06 254.41 2264 2264 182.10 81.60 0 5.24 81.6 20070729 214500.00 215000.00 84.3 78.04 16.01 0 8.96 120.73 141 141 7.94 41.67 14 14 182.10 81.60 0 4.93 85.2 20070729 214500.00 215000.00 88.8 78.04 16.01 0 10.27 21.13 5 5 11.09 10.06 35 35 182.10 81.60 1 4.48 89.8 20070729 214500.00 215000.00 93.5 78.03 16.01 0 10.12 -3.77 2579 2579 9.91 13.88 4819 4819 182.10 81.60 0 5.20 94.5 20070729 214500.00 215000.00 97.6 78.02 16.01 0 10.15 -4.43 222 216 9.57 8.09 80 200 182.10 81.60 0 3.60 98.6 20070729 214500.00 215000.00 101.0 78.02 16.01 0 10.32 -7.51 272 266 9.24 9.97 37 85 182.10 81.60 0 3.26 102.1 20070729 214500.00 215000.00 104.6 78.02 16.01 0 10.41 8.09 243 235 9.08 5.77 18 41 182.10 81.60 0 2.99 105.7 20070729 214500.00 215000.00 109.1 78.01 16.01 0 10.50 1.73 262 240 8.96 3.93 12 26 182.10 81.60 0 2.72 110.2 20070729 214500.00 215000.00 113.6 78.01 16.01 0 10.55 10.01 311 254 8.89 3.77 11 22 182.10 81.60 0 2.45 114.8 20070729 214500.00 215000.00 118.8 78.00 16.01 0 10.57 19.60 474 370 8.86 4.20 15 29 182.10 81.60 0 2.14 120.1 20070729 214500.00 215000.00 125.7 77.99 16.01 0 10.61 5.57 579 547 8.81 4.46 14 32 182.10 81.60 0 1.80 127.0 20070729 214500.00 215000.00 133.3 77.98 16.00 0 10.60 17.05 680 676 8.83 5.38 17 40 182.10 81.60 1 1.51 134.7 20070729 214500.00 215000.00 141.9 77.97 16.00 0 10.62 30.71 722 707 8.83 4.98 17 40 182.10 81.60 1 1.25 143.4 20070729 214500.00 215000.00 151.1 77.96 16.00 0 10.71 39.29 730 804 8.81 4.43 13 35 182.10 81.60 3 1.01 152.7 20070729 214500.00 215000.00 161.4 77.95 16.00 0 10.79 34.15 781 927 8.87 4.27 13 36 182.10 81.60 7 0.79 163.1 20070729 214500.00 215000.00 173.4 77.93 16.00 0 10.89 27.31 769 1161 8.88 3.27 10 34 182.10 81.60 10 0.56 175.2 20070729 214500.00 215000.00 185.6 77.92 15.99 0 10.95 5.84 831 1490 8.94 3.45 10 41 182.10 81.60 13 0.35 187.6 20070729 214500.00 215000.00 199.0 77.90 15.99 0 11.04 11.69 962 1875 8.96 3.32 10 46 182.10 81.60 17 0.15 201.1 20070729 214500.00 215000.00 213.5 77.89 15.99 0 11.16 18.04 949 2228 9.02 2.93 9 47 182.10 81.60 34 0.00 215.7 20070729 214500.00 215000.00 229.0 77.87 15.98 0 11.24 6.42 897 2383 9.03 2.54 7 41 182.10 81.60 48 0.00 231.4 20070729 214500.00 215000.00 245.7 77.85 15.98 0 11.27 9.52 866 2428 9.06 2.56 6 41 182.10 81.60 61 0.00 248.3 20070729 214500.00 215000.00 262.9 77.83 15.98 0 11.25 11.13 865 2397 9.07 2.79 7 42 182.10 81.60 74 0.00 265.7 20070729 214500.00 215000.00 281.4 77.81 15.97 0 11.20 1.40 878 2281 9.06 3.18 7 44 182.10 81.60 86 0.00 284.4 20070729 214500.00 215000.00 301.2 77.79 15.97 0 11.13 -0.33 891 2126 9.05 3.84 9 48 182.10 81.60 100 0.00 304.3 20070729 214500.00 215000.00 321.7 77.76 15.97 0 11.07 10.59 943 2221 9.06 4.70 11 60 182.10 81.60 100 0.00 325.0 20070729 214500.00 215000.00 343.1 77.74 15.96 0 11.01 -9.55 980 2222 9.08 5.71 14 72 182.10 81.60 100 0.00 346.7 20070729 214500.00 215000.00 365.8 77.72 15.96 0 10.92 5.78 1079 2234 9.10 7.91 20 94 182.10 81.60 100 0.00 369.6 20070729 214500.00 215000.00 390.3 77.69 15.95 0 10.87 8.51 1173 2346 9.27 14.34 37 170 182.10 81.60 100 0.00 394.3 20070729 214500.00 215000.00 412.0 77.67 15.95 0 10.78 11.81 1398 2305 9.28 19.67 60 226 182.10 81.60 100 0.00 416.2 20070729 214500.00 215000.00 438.0 77.64 15.95 0 10.73 -7.75 1324 2337 9.41 29.57 86 347 182.10 81.60 100 0.00 442.4 20070729 214500.00 215000.00 466.2 77.61 15.94 0 10.64 56.98 1593 2336 9.60 59.89 216 720 182.10 81.60 100 0.00 470.9 20070729 215000.00 215500.00 76.7 78.05 16.02 2 9.00 -0.00 185 185 10.32 1376.71 4249 4249 182.10 81.60 0 5.49 77.5 20070729 215000.00 215500.00 80.3 78.05 16.02 2 9.00 -0.00 160 160 10.49 593.42 6108 6108 182.10 81.60 0 5.24 81.2 20070729 215000.00 215500.00 84.8 78.04 16.01 2 9.00 -0.00 143 143 10.03 314.40 2720 2720 182.10 81.60 0 4.93 85.7 20070729 215000.00 215500.00 89.1 78.04 16.01 0 9.83 -15.43 312 312 9.00 54.10 86 86 182.10 81.60 1 4.48 90.0 20070729 215000.00 215500.00 92.8 78.03 16.01 3 9.79 -55.13 25 25 8.89 62.83 28 28 182.10 81.60 0 0.00 93.8 20070729 215000.00 215500.00 98.6 78.02 16.01 0 10.60 -46.26 140 358 10.49 54.84 186 984 182.10 81.60 0 3.60 99.7 20070729 215000.00 215500.00 101.0 78.02 16.01 0 10.38 -2.14 203 251 9.60 19.62 55 150 182.10 81.60 0 3.26 102.0 20070729 215000.00 215500.00 105.2 78.02 16.01 0 10.48 -3.92 183 236 9.40 11.16 27 76 182.10 81.60 0 2.99 106.3 20070729 215000.00 215500.00 109.1 78.01 16.01 0 10.47 21.34 264 202 9.28 8.83 26 47 182.10 81.60 0 2.72 110.3 20070729 215000.00 215500.00 113.7 78.00 16.01 0 10.56 21.03 278 261 9.21 10.81 15 38 182.10 81.60 0 2.45 114.9 20070729 215000.00 215500.00 118.8 78.00 16.01 0 10.58 29.10 380 362 9.24 13.12 23 56 182.10 81.60 0 2.14 120.1 20070729 215000.00 215500.00 125.7 77.99 16.01 0 10.58 34.59 627 518 9.25 9.30 36 77 182.10 81.60 0 1.80 127.0 20070729 215000.00 215500.00 133.6 77.98 16.00 0 10.65 29.14 657 651 9.25 12.38 33 80 182.10 81.60 1 1.51 135.0 20070729 215000.00 215500.00 142.0 77.97 16.00 0 10.67 44.44 627 658 9.20 10.03 25 68 182.10 81.60 1 1.25 143.5 20070729 215000.00 215500.00 151.3 77.96 16.00 0 10.75 23.41 646 778 9.27 8.78 20 64 182.10 81.60 3 1.01 152.9 20070729 215000.00 215500.00 161.5 77.95 16.00 0 10.83 42.33 763 924 9.25 7.84 21 67 182.10 81.60 7 0.79 163.2 20070729 215000.00 215500.00 173.6 77.93 16.00 0 10.92 17.72 772 1200 9.24 6.28 19 70 182.10 81.60 10 0.56 175.4 20070729 215000.00 215500.00 186.0 77.92 15.99 0 10.97 -11.83 836 1490 9.19 5.56 14 62 182.10 81.60 13 0.35 188.0 20070729 215000.00 215500.00 199.3 77.90 15.99 0 11.05 8.41 927 1907 9.10 4.33 12 58 182.10 81.60 17 0.15 201.4 20070729 215000.00 215500.00 213.7 77.89 15.99 0 11.18 -4.44 926 2280 9.09 2.99 10 55 182.10 81.60 34 0.00 215.9 20070729 215000.00 215500.00 229.1 77.87 15.98 0 11.26 -1.27 904 2441 9.03 2.46 7 41 182.10 81.60 48 0.00 231.5 20070729 215000.00 215500.00 245.8 77.85 15.98 0 11.29 -5.25 884 2483 9.06 2.50 6 40 182.10 81.60 60 0.00 248.4 20070729 215000.00 215500.00 262.9 77.83 15.98 0 11.24 -13.15 887 2349 9.06 2.89 7 42 182.10 81.60 74 0.00 265.6 20070729 215000.00 215500.00 281.5 77.81 15.97 0 11.19 -8.27 911 2233 9.07 3.33 8 46 182.10 81.60 86 0.00 284.4 20070729 215000.00 215500.00 301.1 77.79 15.97 0 11.13 -6.82 900 2135 9.06 3.83 9 49 182.10 81.60 100 0.00 304.2 20070729 215000.00 215500.00 321.6 77.76 15.97 0 11.07 -8.48 959 2161 9.07 4.83 11 60 182.10 81.60 100 0.00 324.9 20070729 215000.00 215500.00 343.1 77.74 15.96 0 11.00 4.67 1034 2239 9.09 6.17 15 76 182.10 81.60 100 0.00 346.6 20070729 215000.00 215500.00 365.8 77.72 15.96 0 10.94 1.52 1080 2299 9.10 7.64 19 94 182.10 81.60 100 0.00 369.5 20070729 215000.00 215500.00 390.1 77.69 15.95 0 10.85 -15.14 1198 2300 9.27 15.34 40 178 182.10 81.60 100 0.00 394.1 20070729 215000.00 215500.00 412.0 77.67 15.95 0 10.80 18.79 1224 2190 9.27 17.41 48 197 182.10 81.60 100 0.00 416.2 20070729 215000.00 215500.00 437.8 77.64 15.95 0 10.71 18.94 1499 2283 9.42 33.41 108 378 182.10 81.60 100 0.00 442.2 20070729 215000.00 215500.00 466.6 77.61 15.94 0 10.65 1.36 1772 2412 9.59 57.98 236 735 182.10 81.60 100 0.00 471.3 20070729 215500.00 220000.00 77.2 78.05 16.02 0 8.78 -284.01 291 291 8.78 21.93 290 290 182.10 81.60 0 5.49 78.0 20070729 215500.00 220000.00 80.9 78.05 16.01 0 8.74 2.42 299 299 7.24 18.87 9 9 182.10 81.60 0 5.24 81.7 20070729 215500.00 220000.00 84.8 78.04 16.01 0 8.86 46.54 133 133 7.85 27.07 13 13 182.10 81.60 0 4.93 85.7 20070729 215500.00 220000.00 89.0 78.04 16.01 0 9.63 -18.19 58 58 8.82 7.67 63 63 182.10 81.60 1 4.48 89.9 20070729 215500.00 220000.00 93.1 78.03 16.01 3 9.82 33.46 69 69 8.34 9.32 8 8 182.10 81.60 0 0.00 94.1 20070729 215500.00 220000.00 97.3 78.03 16.01 0 10.31 21.54 129 296 9.77 6.44 48 242 182.10 81.60 0 3.60 98.3 20070729 215500.00 220000.00 101.0 78.02 16.01 0 10.30 6.70 287 254 9.12 5.57 30 65 182.10 81.60 0 3.26 102.0 20070729 215500.00 220000.00 104.7 78.02 16.01 0 10.37 -7.08 280 218 8.98 3.84 18 36 182.10 81.60 0 2.99 105.8 20070729 215500.00 220000.00 109.2 78.01 16.01 0 10.52 -0.04 238 227 8.92 2.87 9 21 182.10 81.60 0 2.72 110.3 20070729 215500.00 220000.00 113.6 78.01 16.01 0 10.55 2.25 322 273 8.83 3.08 9 20 182.10 81.60 0 2.45 114.8 20070729 215500.00 220000.00 118.8 78.00 16.01 0 10.57 25.67 468 374 8.76 3.25 11 23 182.10 81.60 0 2.14 120.1 20070729 215500.00 220000.00 125.5 77.99 16.01 0 10.60 26.26 629 507 8.70 3.25 12 24 182.10 81.60 0 1.80 126.9 20070729 215500.00 220000.00 133.4 77.98 16.00 0 10.58 13.68 683 556 8.71 3.93 14 29 182.10 81.60 0 1.51 134.8 20070729 215500.00 220000.00 141.9 77.97 16.00 0 10.64 24.09 681 629 8.72 3.53 12 28 182.10 81.60 1 1.25 143.4 20070729 215500.00 220000.00 151.2 77.96 16.00 0 10.74 12.01 686 734 8.73 2.97 10 24 182.10 81.60 3 1.01 152.8 20070729 215500.00 220000.00 161.6 77.95 16.00 0 10.83 0.60 709 950 8.77 2.83 9 27 182.10 81.60 7 0.79 163.3 20070729 215500.00 220000.00 173.4 77.93 16.00 0 10.89 -1.63 764 1213 8.82 2.85 9 31 182.10 81.60 10 0.56 175.2 20070729 215500.00 220000.00 185.5 77.92 15.99 0 10.98 11.15 862 1518 8.89 2.96 9 37 182.10 81.60 13 0.35 187.5 20070729 215500.00 220000.00 198.9 77.90 15.99 0 11.07 8.44 973 1984 8.94 2.83 9 42 182.10 81.60 17 0.15 201.0 20070729 215500.00 220000.00 213.4 77.89 15.99 0 11.19 1.23 982 2295 9.01 2.69 8 44 182.10 81.60 34 0.00 215.7 20070729 215500.00 220000.00 229.0 77.87 15.98 0 11.27 -3.39 941 2471 9.04 2.43 7 40 182.10 81.60 48 0.00 231.4 20070729 215500.00 220000.00 245.8 77.85 15.98 0 11.29 -8.40 933 2519 9.06 2.57 7 41 182.10 81.60 60 0.00 248.3 20070729 215500.00 220000.00 262.8 77.83 15.98 0 11.26 -6.79 902 2432 9.08 2.86 7 43 182.10 81.60 74 0.00 265.6 20070729 215500.00 220000.00 281.5 77.81 15.97 0 11.20 -9.38 920 2333 9.07 3.39 8 47 182.10 81.60 86 0.00 284.4 20070729 215500.00 220000.00 301.2 77.79 15.97 0 11.12 -6.26 919 2193 9.06 3.95 9 51 182.10 81.60 100 0.00 304.3 20070729 215500.00 220000.00 321.6 77.76 15.97 0 11.07 1.91 969 2217 9.07 4.84 11 61 182.10 81.60 100 0.00 324.9 20070729 215500.00 220000.00 343.2 77.74 15.96 0 11.01 -0.14 1004 2313 9.08 5.65 14 74 182.10 81.60 100 0.00 346.7 20070729 215500.00 220000.00 365.8 77.72 15.96 0 10.95 -4.30 1084 2309 9.09 7.40 18 91 182.10 81.60 100 0.00 369.6 20070729 215500.00 220000.00 390.0 77.69 15.95 0 10.86 -15.22 1207 2464 9.28 14.57 38 181 182.10 81.60 100 0.00 394.0 20070729 215500.00 220000.00 411.9 77.67 15.95 0 10.82 11.48 1229 2529 9.28 16.57 45 211 182.10 81.60 100 0.00 416.1 20070729 215500.00 220000.00 437.8 77.64 15.95 0 10.77 33.94 1423 2519 9.41 27.80 83 339 182.10 81.60 100 0.00 442.2 20070729 215500.00 220000.00 466.6 77.61 15.94 0 10.70 63.14 1739 2707 9.60 54.38 208 733 182.10 81.60 100 0.00 471.3 20070729 220000.00 220500.00 77.3 78.05 16.02 0 9.60 955.41 5721 5721 9.57 159.67 7958 7958 182.10 81.60 0 5.48 78.2 20070729 220000.00 220500.00 80.9 78.05 16.01 0 8.99 324.83 659 659 9.55 202.66 4338 4338 182.10 81.60 0 5.23 81.8 20070729 220000.00 220500.00 84.6 78.04 16.01 0 9.19 4625.10 1891 1891 7.69 139.48 60 60 182.10 81.60 0 4.92 85.5 20070729 220000.00 220500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8893.70 1 1 182.10 81.60 1 4.47 90.0 20070729 220000.00 220500.00 93.2 78.03 16.01 0 9.77 10.84 81 81 8.39 10.45 19 19 182.10 81.60 0 3.34 94.2 20070729 220000.00 220500.00 97.3 78.03 16.01 0 10.30 5.07 112 302 9.86 7.92 53 309 182.10 81.60 0 3.59 98.4 20070729 220000.00 220500.00 101.0 78.02 16.01 0 10.25 6.28 238 241 9.20 6.12 31 78 182.10 81.60 0 3.26 102.0 20070729 220000.00 220500.00 104.6 78.02 16.01 0 10.39 -1.85 208 232 9.07 3.98 15 40 182.10 81.60 0 2.99 105.7 20070729 220000.00 220500.00 109.1 78.01 16.01 0 10.48 3.52 226 246 8.94 3.33 10 26 182.10 81.60 0 2.73 110.3 20070729 220000.00 220500.00 113.6 78.01 16.01 0 10.49 -5.71 321 283 8.82 3.48 11 23 182.10 81.60 0 2.46 114.8 20070729 220000.00 220500.00 118.8 78.00 16.01 0 10.59 6.58 457 450 8.77 3.43 11 25 182.10 81.60 0 2.14 120.1 20070729 220000.00 220500.00 125.6 77.99 16.01 0 10.56 6.29 644 515 8.68 3.64 13 27 182.10 81.60 0 1.80 126.9 20070729 220000.00 220500.00 133.4 77.98 16.00 0 10.57 3.71 739 590 8.71 4.06 16 31 182.10 81.60 0 1.50 134.8 20070729 220000.00 220500.00 141.9 77.97 16.00 0 10.63 6.96 755 656 8.72 3.69 14 30 182.10 81.60 1 1.24 143.4 20070729 220000.00 220500.00 151.2 77.96 16.00 0 10.71 11.05 770 765 8.72 3.40 12 28 182.10 81.60 3 1.01 152.8 20070729 220000.00 220500.00 161.6 77.95 16.00 0 10.78 6.47 821 970 8.77 3.37 12 32 182.10 81.60 7 0.78 163.3 20070729 220000.00 220500.00 173.3 77.93 16.00 0 10.88 13.22 809 1214 8.82 3.11 10 33 182.10 81.60 10 0.56 175.2 20070729 220000.00 220500.00 185.5 77.92 15.99 0 10.98 7.36 918 1503 8.89 3.12 10 38 182.10 81.60 13 0.35 187.4 20070729 220000.00 220500.00 198.9 77.90 15.99 0 11.08 5.98 1083 1941 8.95 3.01 11 43 182.10 81.60 17 0.14 201.0 20070729 220000.00 220500.00 213.3 77.89 15.99 0 11.20 -0.25 1129 2265 9.03 3.01 10 46 182.10 81.60 33 0.00 215.6 20070729 220000.00 220500.00 229.0 77.87 15.98 0 11.27 -3.54 1065 2377 9.06 2.77 9 42 182.10 81.60 48 0.00 231.4 20070729 220000.00 220500.00 245.6 77.85 15.98 0 11.27 -14.86 1077 2378 9.09 3.09 9 45 182.10 81.60 60 0.00 248.2 20070729 220000.00 220500.00 262.8 77.83 15.98 0 11.25 -6.63 1039 2286 9.09 3.42 9 45 182.10 81.60 74 0.00 265.5 20070729 220000.00 220500.00 281.4 77.81 15.97 0 11.20 -12.02 1030 2167 9.10 3.91 10 48 182.10 81.60 86 0.00 284.3 20070729 220000.00 220500.00 301.2 77.79 15.97 0 11.14 -4.74 1038 2046 9.09 4.50 11 51 182.10 81.60 100 0.00 304.3 20070729 220000.00 220500.00 321.6 77.76 15.97 0 11.08 11.21 1082 2064 9.09 5.38 14 60 182.10 81.60 100 0.00 324.9 20070729 220000.00 220500.00 343.1 77.74 15.96 0 11.03 -2.15 1092 2103 9.10 6.08 15 69 182.10 81.60 100 0.00 346.7 20070729 220000.00 220500.00 365.9 77.72 15.96 0 10.97 3.25 1181 2112 9.11 7.74 20 85 182.10 81.60 100 0.00 369.6 20070729 220000.00 220500.00 390.2 77.69 15.95 0 10.90 -1.12 1359 2131 9.28 14.76 43 155 182.10 81.60 100 0.00 394.1 20070729 220000.00 220500.00 412.0 77.67 15.95 0 10.85 52.81 1273 2253 9.28 15.79 44 178 182.10 81.60 100 0.00 416.2 20070729 220000.00 220500.00 437.4 77.64 15.95 0 10.70 46.42 1592 1889 9.40 34.05 116 324 182.10 81.60 100 0.00 441.9 20070729 220000.00 220500.00 466.7 77.61 15.94 0 10.69 102.65 1408 2005 9.58 45.72 161 524 182.10 81.60 100 0.00 471.4 20070729 220500.00 221000.00 77.2 78.05 16.02 0 8.78 8411.51 3 3 8.78 8417.52 3 3 182.10 81.60 0 5.48 78.0 20070729 220500.00 221000.00 80.9 78.05 16.01 0 8.93 -9999.00 1667 1667 7.93 646.52 165 165 182.10 81.60 0 5.23 81.8 20070729 220500.00 221000.00 84.7 78.04 16.01 0 8.44 -9999.00 39 39 7.94 96.49 12 12 182.10 81.60 0 4.92 85.6 20070729 220500.00 221000.00 89.1 78.04 16.01 0 9.09 -2189.90 77 77 6.09 2.30 0 0 182.10 81.60 1 4.47 90.1 20070729 220500.00 221000.00 93.2 78.03 16.01 0 10.10 -7.75 3195 3195 10.05 9.82 7904 7904 182.10 81.60 0 5.34 94.2 20070729 220500.00 221000.00 97.2 78.03 16.01 0 10.40 -24.93 85 297 10.04 6.42 45 338 182.10 81.60 0 3.59 98.3 20070729 220500.00 221000.00 101.0 78.02 16.01 0 10.26 -10.44 243 243 9.17 5.64 30 73 182.10 81.60 0 3.26 102.1 20070729 220500.00 221000.00 104.7 78.02 16.01 0 10.37 3.66 249 224 8.98 3.69 15 35 182.10 81.60 0 2.99 105.8 20070729 220500.00 221000.00 109.1 78.01 16.01 0 10.46 -3.79 240 226 8.89 3.24 10 23 182.10 81.60 0 2.73 110.3 20070729 220500.00 221000.00 113.6 78.00 16.01 0 10.42 8.60 329 273 8.79 3.94 12 25 182.10 81.60 0 2.46 114.8 20070729 220500.00 221000.00 118.8 78.00 16.01 0 10.44 8.50 522 447 8.75 4.83 16 35 182.10 81.60 0 2.14 120.1 20070729 220500.00 221000.00 125.5 77.99 16.01 0 10.52 14.96 684 543 8.68 3.94 15 30 182.10 81.60 0 1.80 126.9 20070729 220500.00 221000.00 133.3 77.98 16.00 0 10.55 20.99 703 610 8.71 4.30 16 34 182.10 81.60 0 1.50 134.8 20070729 220500.00 221000.00 141.9 77.97 16.00 0 10.61 12.04 684 670 8.71 3.69 13 30 182.10 81.60 1 1.24 143.4 20070729 220500.00 221000.00 151.2 77.96 16.00 0 10.69 25.08 696 779 8.72 3.29 11 28 182.10 81.60 3 1.01 152.8 20070729 220500.00 221000.00 161.6 77.95 16.00 0 10.78 30.43 732 965 8.76 3.18 10 29 182.10 81.60 6 0.78 163.3 20070729 220500.00 221000.00 173.4 77.93 16.00 0 10.87 22.91 786 1212 8.82 3.07 9 33 182.10 81.60 10 0.56 175.2 20070729 220500.00 221000.00 185.5 77.92 15.99 0 10.97 12.34 847 1546 8.89 2.96 9 38 182.10 81.60 13 0.35 187.5 20070729 220500.00 221000.00 199.0 77.90 15.99 0 11.04 2.10 1030 1906 8.93 3.18 11 44 182.10 81.60 17 0.14 201.0 20070729 220500.00 221000.00 213.4 77.89 15.99 0 11.13 -3.28 1116 2194 9.01 3.44 11 49 182.10 81.60 33 0.00 215.6 20070729 220500.00 221000.00 229.0 77.87 15.98 0 11.19 -4.83 1072 2335 9.04 3.26 10 48 182.10 81.60 48 0.00 231.4 20070729 220500.00 221000.00 245.8 77.85 15.98 0 11.21 -16.66 1055 2366 9.08 3.54 10 49 182.10 81.60 60 0.00 248.4 20070729 220500.00 221000.00 262.8 77.83 15.98 0 11.19 13.08 1040 2269 9.08 3.80 10 50 182.10 81.60 74 0.00 265.6 20070729 220500.00 221000.00 281.5 77.81 15.97 0 11.15 15.85 980 2197 9.08 4.15 10 51 182.10 81.60 86 0.00 284.4 20070729 220500.00 221000.00 301.2 77.79 15.97 0 11.09 1.87 1001 1991 9.07 4.88 12 54 182.10 81.60 100 0.00 304.3 20070729 220500.00 221000.00 321.6 77.76 15.97 0 11.04 9.25 1008 2009 9.09 5.57 14 62 182.10 81.60 100 0.00 324.9 20070729 220500.00 221000.00 343.1 77.74 15.96 0 10.99 24.71 1072 2075 9.09 6.75 17 75 182.10 81.60 100 0.00 346.7 20070729 220500.00 221000.00 365.8 77.72 15.96 0 10.94 7.88 1167 2095 9.13 8.37 22 93 182.10 81.60 100 0.00 369.5 20070729 220500.00 221000.00 390.1 77.69 15.95 0 10.90 45.67 1192 2114 9.29 14.58 39 156 182.10 81.60 100 0.00 394.1 20070729 220500.00 221000.00 412.1 77.67 15.95 0 10.81 35.38 1256 2162 9.30 18.32 51 201 182.10 81.60 100 0.00 416.3 20070729 220500.00 221000.00 437.9 77.64 15.95 0 10.74 -10.48 1355 2112 9.43 30.83 94 335 182.10 81.60 100 0.00 442.4 20070729 220500.00 221000.00 466.6 77.61 15.94 0 10.72 -32.23 1434 2308 9.61 47.76 165 598 182.10 81.60 100 0.00 471.4 20070729 221000.00 221500.00 77.3 78.05 16.02 0 6.83 -771.06 2 2 5.83 111.67 0 0 182.10 81.60 0 5.48 78.1 20070729 221000.00 221500.00 80.9 78.05 16.01 2 8.70 -385.53 81 81 9.91 157.28 2142 2142 182.10 81.60 0 5.23 81.8 20070729 221000.00 221500.00 84.7 78.04 16.01 0 9.92 148.42 9401 9401 9.51 204.36 4507 4507 182.10 81.60 0 4.92 85.6 20070729 221000.00 221500.00 88.8 78.04 16.01 0 9.58 12.43 28 28 9.32 8.35 25 25 182.10 81.60 1 4.47 89.8 20070729 221000.00 221500.00 93.5 78.03 16.01 3 9.79 10.81 78 78 8.38 11.56 10 10 182.10 81.60 0 0.00 94.5 20070729 221000.00 221500.00 97.2 78.03 16.01 0 9.94 13.52 286 159 9.31 6.67 90 157 182.10 81.60 0 3.59 98.3 20070729 221000.00 221500.00 100.9 78.02 16.01 0 10.20 -1.55 308 201 9.08 5.59 36 66 182.10 81.60 0 3.26 102.0 20070729 221000.00 221500.00 104.7 78.02 16.01 0 10.39 -7.63 233 220 9.00 3.45 15 34 182.10 81.60 0 2.99 105.8 20070729 221000.00 221500.00 109.1 78.01 16.01 0 10.49 -9.19 214 235 8.94 2.89 9 24 182.10 81.60 0 2.73 110.3 20070729 221000.00 221500.00 113.6 78.01 16.01 0 10.49 4.69 331 319 8.81 3.54 11 25 182.10 81.60 0 2.46 114.8 20070729 221000.00 221500.00 118.8 78.00 16.01 0 10.49 7.76 557 455 8.73 4.32 15 31 182.10 81.60 0 2.14 120.1 20070729 221000.00 221500.00 125.5 77.99 16.01 0 10.54 12.59 608 551 8.66 3.66 12 27 182.10 81.60 0 1.80 126.9 20070729 221000.00 221500.00 133.3 77.98 16.00 0 10.57 28.01 664 579 8.69 3.81 13 28 182.10 81.60 0 1.50 134.7 20070729 221000.00 221500.00 141.8 77.97 16.00 0 10.64 29.82 692 636 8.69 3.24 12 26 182.10 81.60 1 1.24 143.3 20070729 221000.00 221500.00 151.1 77.96 16.00 0 10.72 21.18 695 747 8.70 2.94 9 24 182.10 81.60 3 1.01 152.7 20070729 221000.00 221500.00 161.5 77.95 16.00 0 10.81 16.35 726 971 8.74 2.73 9 27 182.10 81.60 6 0.78 163.2 20070729 221000.00 221500.00 173.4 77.93 16.00 0 10.89 8.73 816 1254 8.79 2.80 9 31 182.10 81.60 10 0.56 175.2 20070729 221000.00 221500.00 185.6 77.92 15.99 0 10.95 -3.59 895 1577 8.86 3.03 10 38 182.10 81.60 13 0.35 187.5 20070729 221000.00 221500.00 198.9 77.90 15.99 0 11.02 4.43 1111 1999 8.91 3.17 12 47 182.10 81.60 17 0.14 201.0 20070729 221000.00 221500.00 213.4 77.89 15.99 0 11.11 -9.70 1123 2296 8.98 3.35 11 50 182.10 81.60 33 0.00 215.7 20070729 221000.00 221500.00 229.0 77.87 15.98 0 11.16 -4.69 1076 2452 9.01 3.29 10 50 182.10 81.60 48 0.00 231.4 20070729 221000.00 221500.00 245.7 77.85 15.98 0 11.17 20.70 1048 2441 9.04 3.53 10 51 182.10 81.60 60 0.00 248.3 20070729 221000.00 221500.00 262.8 77.83 15.98 0 11.15 25.11 1045 2362 9.06 3.88 10 53 182.10 81.60 74 0.00 265.5 20070729 221000.00 221500.00 281.5 77.81 15.97 0 11.12 17.30 958 2269 9.05 3.94 10 53 182.10 81.60 86 0.00 284.4 20070729 221000.00 221500.00 301.2 77.79 15.97 0 11.06 24.43 994 2117 9.04 4.74 11 56 182.10 81.60 100 0.00 304.3 20070729 221000.00 221500.00 321.5 77.76 15.97 0 11.02 20.02 1024 2194 9.05 5.42 13 66 182.10 81.60 100 0.00 324.9 20070729 221000.00 221500.00 343.1 77.74 15.96 0 10.96 18.53 1096 2199 9.07 6.75 17 79 182.10 81.60 100 0.00 346.7 20070729 221000.00 221500.00 365.7 77.72 15.96 0 10.91 27.25 1083 2222 9.08 7.68 20 93 182.10 81.60 100 0.00 369.4 20070729 221000.00 221500.00 390.0 77.69 15.95 0 10.85 33.40 1108 2153 9.26 14.03 35 158 182.10 81.60 100 0.00 393.9 20070729 221000.00 221500.00 411.9 77.67 15.95 0 10.80 55.38 1137 2269 9.27 15.80 41 191 182.10 81.60 100 0.00 416.1 20070729 221000.00 221500.00 437.8 77.64 15.95 0 10.75 65.05 1205 2433 9.40 26.15 71 327 182.10 81.60 100 0.00 442.3 20070729 221000.00 221500.00 466.6 77.61 15.94 0 10.64 58.13 1337 2252 9.58 53.45 173 653 182.10 81.60 100 0.00 471.4 20070729 221500.00 222000.00 77.3 78.05 16.02 3 6.00 -317.22 1 1 6.00 854.96 1 1 182.10 81.60 0 5.48 78.1 20070729 221500.00 222000.00 80.9 78.05 16.01 0 8.89 -128.05 552 552 9.73 256.60 6689 6689 182.10 81.60 0 5.23 81.8 20070729 221500.00 222000.00 84.7 78.04 16.01 0 9.80 -495.52 6142 6142 9.32 146.99 2710 2710 182.10 81.60 0 4.92 85.6 20070729 221500.00 222000.00 89.0 78.04 16.01 0 9.62 29.67 165 165 8.51 10.84 60 60 182.10 81.60 1 4.47 90.0 20070729 221500.00 222000.00 93.3 78.03 16.01 0 9.90 13.44 585 585 9.46 9.92 1076 1076 182.10 81.60 0 4.67 94.3 20070729 221500.00 222000.00 97.3 78.03 16.01 0 9.86 31.65 425 109 9.20 7.24 119 139 182.10 81.60 0 3.59 98.3 20070729 221500.00 222000.00 101.0 78.02 16.01 0 10.25 13.73 218 228 9.22 5.66 30 76 182.10 81.60 0 3.26 102.1 20070729 221500.00 222000.00 104.7 78.02 16.01 0 10.44 2.72 200 242 9.08 3.44 13 37 182.10 81.60 0 2.99 105.8 20070729 221500.00 222000.00 109.1 78.01 16.01 0 10.48 -1.20 247 235 8.90 3.01 10 23 182.10 81.60 0 2.73 110.3 20070729 221500.00 222000.00 113.6 78.01 16.01 0 10.48 3.23 392 341 8.80 3.97 13 27 182.10 81.60 0 2.46 114.8 20070729 221500.00 222000.00 118.8 78.00 16.01 0 10.53 0.25 545 462 8.75 3.97 14 29 182.10 81.60 0 2.14 120.1 20070729 221500.00 222000.00 125.5 77.99 16.01 0 10.56 14.99 635 535 8.67 3.43 12 26 182.10 81.60 0 1.80 126.9 20070729 221500.00 222000.00 133.3 77.98 16.00 0 10.61 10.69 665 576 8.70 3.44 12 26 182.10 81.60 0 1.50 134.7 20070729 221500.00 222000.00 141.9 77.97 16.00 0 10.67 9.98 648 620 8.69 3.06 10 23 182.10 81.60 1 1.24 143.4 20070729 221500.00 222000.00 151.1 77.96 16.00 0 10.74 4.72 707 782 8.70 2.93 9 25 182.10 81.60 3 1.01 152.7 20070729 221500.00 222000.00 161.5 77.95 16.00 0 10.78 -0.58 813 973 8.75 3.19 11 30 182.10 81.60 6 0.78 163.2 20070729 221500.00 222000.00 173.4 77.93 16.00 0 10.90 -5.01 802 1310 8.81 2.74 8 31 182.10 81.60 10 0.56 175.2 20070729 221500.00 222000.00 185.5 77.92 15.99 0 10.97 -9.52 985 1650 8.87 3.03 10 39 182.10 81.60 13 0.35 187.5 20070729 221500.00 222000.00 198.9 77.90 15.99 0 11.05 -10.01 1170 2116 8.92 3.08 11 46 182.10 81.60 17 0.14 201.0 20070729 221500.00 222000.00 213.4 77.89 15.99 0 11.11 4.48 1122 2357 8.98 3.34 11 52 182.10 81.60 33 0.00 215.7 20070729 221500.00 222000.00 229.1 77.87 15.98 0 11.11 -6.62 1110 2441 9.00 3.64 11 54 182.10 81.60 48 0.00 231.5 20070729 221500.00 222000.00 245.7 77.85 15.98 0 11.10 6.74 1041 2462 9.02 3.95 11 58 182.10 81.60 60 0.00 248.3 20070729 221500.00 222000.00 262.9 77.83 15.98 0 11.08 22.27 1010 2410 9.02 4.30 11 60 182.10 81.60 74 0.00 265.7 20070729 221500.00 222000.00 281.5 77.81 15.97 0 11.04 10.25 1029 2311 9.03 4.92 12 63 182.10 81.60 86 0.00 284.4 20070729 221500.00 222000.00 301.2 77.79 15.97 0 11.00 4.91 960 2206 9.01 4.96 12 63 182.10 81.60 100 0.00 304.3 20070729 221500.00 222000.00 321.6 77.76 15.97 0 10.96 33.88 1002 2330 9.03 5.69 14 75 182.10 81.60 100 0.00 324.9 20070729 221500.00 222000.00 343.1 77.74 15.96 0 10.90 27.96 1003 2298 9.04 6.75 16 88 182.10 81.60 100 0.00 346.6 20070729 221500.00 222000.00 365.8 77.72 15.96 0 10.85 34.45 1038 2354 9.06 8.40 21 109 182.10 81.60 100 0.00 369.6 20070729 221500.00 222000.00 390.0 77.69 15.95 0 10.79 34.56 1136 2423 9.23 15.85 40 198 182.10 81.60 100 0.00 394.0 20070729 221500.00 222000.00 411.9 77.67 15.95 0 10.73 49.38 1286 2396 9.26 20.28 58 249 182.10 81.60 100 0.00 416.1 20070729 221500.00 222000.00 437.9 77.64 15.95 0 10.68 39.47 1293 2425 9.40 32.07 92 392 182.10 81.60 100 0.00 442.4 20070729 221500.00 222000.00 466.6 77.61 15.94 0 10.51 44.93 1658 2111 9.58 74.23 301 887 182.10 81.60 100 0.00 471.3 20070729 222000.00 222500.00 77.3 78.05 16.02 0 7.96 121.00 38 38 8.46 7.45 118 118 182.10 81.60 0 5.48 78.1 20070729 222000.00 222500.00 80.9 78.05 16.01 0 8.95 -78.45 4 4 9.45 5.58 13 13 182.10 81.60 0 5.23 81.7 20070729 222000.00 222500.00 84.4 78.04 16.01 0 10.15 27.75 1 1 8.15 7.30 0 0 182.10 81.60 0 4.92 85.3 20070729 222000.00 222500.00 89.5 78.03 16.01 0 9.78 11.33 345 345 8.59 10.28 65 65 182.10 81.60 1 4.47 90.5 20070729 222000.00 222500.00 93.2 78.03 16.01 0 9.84 -7.06 202 202 8.81 10.32 133 133 182.10 81.60 0 4.06 94.2 20070729 222000.00 222500.00 97.3 78.03 16.01 0 10.27 -7.65 101 250 9.96 7.02 61 334 182.10 81.60 0 3.59 98.3 20070729 222000.00 222500.00 101.0 78.02 16.01 0 10.21 -8.71 248 202 9.22 6.17 38 81 182.10 81.60 0 3.26 102.1 20070729 222000.00 222500.00 104.7 78.02 16.01 0 10.42 -5.04 206 233 9.09 3.85 14 38 182.10 81.60 0 2.99 105.9 20070729 222000.00 222500.00 109.2 78.01 16.01 0 10.44 -1.04 285 222 8.88 3.38 12 25 182.10 81.60 0 2.73 110.3 20070729 222000.00 222500.00 113.6 78.01 16.01 0 10.45 13.16 459 315 8.80 4.27 16 29 182.10 81.60 0 2.46 114.8 20070729 222000.00 222500.00 118.9 78.00 16.01 0 10.53 5.07 544 437 8.76 4.13 14 29 182.10 81.60 0 2.14 120.1 20070729 222000.00 222500.00 125.6 77.99 16.01 0 10.61 19.39 590 527 8.69 3.23 11 24 182.10 81.60 0 1.80 126.9 20070729 222000.00 222500.00 133.3 77.98 16.00 0 10.64 26.29 620 562 8.72 3.38 11 25 182.10 81.60 0 1.50 134.7 20070729 222000.00 222500.00 141.9 77.97 16.00 0 10.68 16.81 687 634 8.72 3.21 11 25 182.10 81.60 0 1.24 143.4 20070729 222000.00 222500.00 151.1 77.96 16.00 0 10.72 14.04 726 798 8.73 3.28 11 28 182.10 81.60 3 1.01 152.7 20070729 222000.00 222500.00 161.6 77.95 16.00 0 10.79 -0.12 817 1017 8.78 3.26 11 32 182.10 81.60 6 0.78 163.3 20070729 222000.00 222500.00 173.4 77.93 16.00 0 10.92 1.11 903 1346 8.83 2.93 10 33 182.10 81.60 10 0.56 175.2 20070729 222000.00 222500.00 185.6 77.92 15.99 0 11.01 -4.08 1055 1733 8.90 3.09 11 40 182.10 81.60 13 0.35 187.5 20070729 222000.00 222500.00 199.0 77.90 15.99 0 11.05 -12.64 1234 2148 8.94 3.33 13 51 182.10 81.60 17 0.14 201.1 20070729 222000.00 222500.00 213.5 77.89 15.99 0 11.08 -6.20 1161 2335 9.00 3.75 13 57 182.10 81.60 33 0.00 215.7 20070729 222000.00 222500.00 229.0 77.87 15.98 0 11.10 17.30 1104 2460 9.01 3.85 12 58 182.10 81.60 48 0.00 231.4 20070729 222000.00 222500.00 245.8 77.85 15.98 0 11.10 12.60 1043 2487 9.03 4.04 11 60 182.10 81.60 60 0.00 248.4 20070729 222000.00 222500.00 262.9 77.83 15.98 0 11.08 37.42 998 2440 9.04 4.31 11 61 182.10 81.60 74 0.00 265.6 20070729 222000.00 222500.00 281.6 77.81 15.97 0 11.06 17.44 964 2409 9.03 4.51 11 62 182.10 81.60 85 0.00 284.5 20070729 222000.00 222500.00 301.2 77.79 15.97 0 11.02 23.60 952 2290 9.02 4.83 11 63 182.10 81.60 100 0.00 304.3 20070729 222000.00 222500.00 321.6 77.76 15.97 0 10.97 38.60 964 2298 9.03 5.49 13 72 182.10 81.60 100 0.00 324.9 20070729 222000.00 222500.00 343.2 77.74 15.96 0 10.93 20.06 1000 2355 9.04 6.46 15 85 182.10 81.60 100 0.00 346.7 20070729 222000.00 222500.00 365.8 77.72 15.96 0 10.89 42.76 1025 2438 9.08 7.78 19 105 182.10 81.60 100 0.00 369.6 20070729 222000.00 222500.00 390.2 77.69 15.95 0 10.83 35.38 1069 2536 9.25 13.68 35 190 182.10 81.60 100 0.00 394.2 20070729 222000.00 222500.00 412.0 77.67 15.95 0 10.77 9.72 1083 2501 9.26 16.78 42 224 182.10 81.60 100 0.00 416.2 20070729 222000.00 222500.00 437.9 77.64 15.95 0 10.70 41.35 1258 2358 9.39 30.42 84 360 182.10 81.60 100 0.00 442.3 20070729 222000.00 222500.00 466.6 77.61 15.94 0 10.68 68.57 1443 2522 9.58 50.53 171 669 182.10 81.60 100 0.00 471.3 20070729 222500.00 223000.00 77.3 78.05 16.02 0 6.89 467.49 4 4 6.89 1.00 4 4 182.10 81.60 0 5.48 78.1 20070729 222500.00 223000.00 80.9 78.05 16.01 0 8.31 101.21 82 82 6.81 25.76 3 3 182.10 81.60 0 5.23 81.8 20070729 222500.00 223000.00 84.6 78.04 16.01 0 8.72 79.24 109 109 7.71 10.92 11 11 182.10 81.60 0 4.92 85.5 20070729 222500.00 223000.00 89.1 78.04 16.01 0 9.64 15.84 212 212 8.51 10.85 63 63 182.10 81.60 1 4.47 90.0 20070729 222500.00 223000.00 93.1 78.03 16.01 3 9.76 10.15 64 64 8.29 9.73 9 9 182.10 81.60 0 0.00 94.1 20070729 222500.00 223000.00 97.3 78.03 16.01 0 9.92 3.68 290 136 9.34 6.55 101 162 182.10 81.60 0 3.59 98.3 20070729 222500.00 223000.00 100.9 78.02 16.01 0 10.27 13.12 226 246 9.21 5.88 29 77 182.10 81.60 0 3.26 102.0 20070729 222500.00 223000.00 104.7 78.02 16.01 0 10.41 0.76 221 232 9.05 3.62 14 36 182.10 81.60 0 2.99 105.8 20070729 222500.00 223000.00 109.2 78.01 16.01 0 10.50 0.43 258 249 8.88 3.04 10 23 182.10 81.60 0 2.73 110.3 20070729 222500.00 223000.00 113.6 78.01 16.01 0 10.52 11.96 419 369 8.81 3.82 13 28 182.10 81.60 0 2.46 114.8 20070729 222500.00 223000.00 118.8 78.00 16.01 0 10.54 19.55 505 431 8.76 3.82 13 27 182.10 81.60 0 2.14 120.1 20070729 222500.00 223000.00 125.6 77.99 16.01 0 10.58 20.15 600 469 8.67 3.07 11 22 182.10 81.60 0 1.80 126.9 20070729 222500.00 223000.00 133.3 77.98 16.00 0 10.63 23.01 632 521 8.70 3.25 12 24 182.10 81.60 0 1.50 134.8 20070729 222500.00 223000.00 141.8 77.97 16.00 0 10.67 16.12 664 639 8.70 3.12 10 24 182.10 81.60 0 1.24 143.3 20070729 222500.00 223000.00 151.1 77.96 16.00 0 10.71 11.77 754 800 8.71 3.30 11 28 182.10 81.60 3 1.01 152.7 20070729 222500.00 223000.00 161.5 77.95 16.00 0 10.83 4.50 780 1055 8.76 2.97 9 29 182.10 81.60 6 0.78 163.2 20070729 222500.00 223000.00 173.3 77.93 16.00 0 10.91 -1.35 917 1346 8.81 2.97 10 34 182.10 81.60 10 0.56 175.2 20070729 222500.00 223000.00 185.6 77.92 15.99 0 10.98 3.57 1047 1727 8.88 3.17 11 42 182.10 81.60 13 0.35 187.6 20070729 222500.00 223000.00 199.0 77.90 15.99 0 11.01 21.48 1218 2099 8.92 3.58 13 51 182.10 81.60 17 0.14 201.1 20070729 222500.00 223000.00 213.4 77.89 15.99 0 11.07 11.63 1113 2266 8.98 3.68 12 55 182.10 81.60 33 0.00 215.6 20070729 222500.00 223000.00 229.1 77.87 15.98 0 11.10 30.29 1074 2385 9.00 3.70 11 55 182.10 81.60 48 0.00 231.5 20070729 222500.00 223000.00 245.8 77.85 15.98 0 11.14 21.60 987 2487 9.03 3.59 10 54 182.10 81.60 60 0.00 248.3 20070729 222500.00 223000.00 262.9 77.83 15.98 0 11.13 24.68 952 2427 9.03 3.65 9 54 182.10 81.60 74 0.00 265.6 20070729 222500.00 223000.00 281.4 77.81 15.97 0 11.11 22.32 920 2381 9.03 3.82 9 54 182.10 81.60 85 0.00 284.4 20070729 222500.00 223000.00 301.0 77.79 15.97 0 11.07 21.40 880 2236 9.02 4.03 9 55 182.10 81.60 100 0.00 304.1 20070729 222500.00 223000.00 321.5 77.76 15.97 0 11.03 10.58 910 2282 9.04 4.66 11 64 182.10 81.60 100 0.00 324.8 20070729 222500.00 223000.00 343.0 77.74 15.96 0 10.97 21.01 943 2349 9.06 5.73 14 79 182.10 81.60 100 0.00 346.6 20070729 222500.00 223000.00 365.8 77.72 15.96 0 10.90 8.91 1019 2399 9.09 7.75 19 103 182.10 81.60 100 0.00 369.5 20070729 222500.00 223000.00 390.0 77.69 15.95 0 10.84 27.49 1041 2403 9.26 13.60 33 177 182.10 81.60 100 0.00 394.0 20070729 222500.00 223000.00 411.9 77.67 15.95 0 10.81 4.15 1093 2541 9.28 15.57 40 214 182.10 81.60 100 0.00 416.1 20070729 222500.00 223000.00 437.7 77.64 15.95 0 10.75 17.29 1252 2521 9.42 27.88 77 355 182.10 81.60 100 0.00 442.2 20070729 222500.00 223000.00 466.6 77.61 15.94 0 10.72 70.12 1284 2839 9.62 48.92 150 732 182.10 81.60 100 0.00 471.4 20070729 223000.00 223500.00 77.3 78.05 16.02 0 6.00 328.62 1 1 5.00 87.28 0 0 182.10 81.60 0 5.48 78.1 20070729 223000.00 223500.00 80.9 78.05 16.01 0 6.00 2350.44 1 1 5.00 248.43 0 0 182.10 81.60 0 5.23 81.8 20070729 223000.00 223500.00 84.6 78.04 16.01 0 6.87 -246.39 3 3 6.37 1.00 1 1 182.10 81.60 0 4.92 85.5 20070729 223000.00 223500.00 88.9 78.04 16.01 0 9.53 38.61 104 104 8.61 13.23 66 66 182.10 81.60 1 4.47 89.9 20070729 223000.00 223500.00 93.2 78.03 16.01 0 9.79 3.86 118 118 8.65 9.56 74 74 182.10 81.60 0 3.79 94.2 20070729 223000.00 223500.00 97.3 78.03 16.01 0 10.13 20.21 181 257 9.54 7.19 62 212 182.10 81.60 0 3.59 98.3 20070729 223000.00 223500.00 101.0 78.02 16.01 0 10.27 6.37 227 229 9.24 5.59 31 77 182.10 81.60 0 3.26 102.0 20070729 223000.00 223500.00 104.7 78.02 16.01 0 10.43 -5.28 210 238 9.07 3.60 14 37 182.10 81.60 0 2.99 105.8 20070729 223000.00 223500.00 109.1 78.01 16.01 0 10.47 1.78 284 235 8.86 3.15 11 23 182.10 81.60 0 2.73 110.3 20070729 223000.00 223500.00 113.6 78.01 16.01 0 10.52 6.16 385 345 8.82 3.57 12 26 182.10 81.60 0 2.46 114.8 20070729 223000.00 223500.00 118.8 78.00 16.01 0 10.58 -0.34 487 428 8.75 3.55 11 24 182.10 81.60 0 2.14 120.1 20070729 223000.00 223500.00 125.6 77.99 16.01 0 10.60 17.72 559 456 8.66 2.88 10 20 182.10 81.60 0 1.80 126.9 20070729 223000.00 223500.00 133.4 77.98 16.00 0 10.63 8.72 600 514 8.69 3.04 10 22 182.10 81.60 0 1.50 134.8 20070729 223000.00 223500.00 141.8 77.97 16.00 0 10.66 -4.54 696 649 8.69 3.32 11 25 182.10 81.60 0 1.24 143.3 20070729 223000.00 223500.00 151.1 77.96 16.00 0 10.69 -7.08 793 792 8.72 3.55 12 30 182.10 81.60 3 1.01 152.7 20070729 223000.00 223500.00 161.5 77.95 16.00 0 10.78 -0.26 858 1037 8.76 3.34 12 33 182.10 81.60 6 0.78 163.3 20070729 223000.00 223500.00 173.4 77.93 16.00 0 10.88 15.25 915 1311 8.80 3.15 11 35 182.10 81.60 10 0.56 175.2 20070729 223000.00 223500.00 185.5 77.92 15.99 0 10.93 21.25 1066 1644 8.87 3.55 12 44 182.10 81.60 13 0.35 187.4 20070729 223000.00 223500.00 199.0 77.90 15.99 0 11.01 19.71 1113 2036 8.91 3.38 12 49 182.10 81.60 17 0.14 201.1 20070729 223000.00 223500.00 213.4 77.89 15.99 0 11.08 19.26 1065 2271 8.98 3.52 11 53 182.10 81.60 33 0.00 215.7 20070729 223000.00 223500.00 229.1 77.87 15.98 0 11.13 18.47 970 2372 8.99 3.23 9 49 182.10 81.60 48 0.00 231.5 20070729 223000.00 223500.00 245.8 77.85 15.98 0 11.16 16.22 928 2483 9.02 3.16 8 50 182.10 81.60 60 0.00 248.4 20070729 223000.00 223500.00 262.9 77.83 15.98 0 11.16 14.61 904 2422 9.02 3.27 8 48 182.10 81.60 74 0.00 265.6 20070729 223000.00 223500.00 281.4 77.81 15.97 0 11.13 24.26 895 2347 9.02 3.56 8 50 182.10 81.60 85 0.00 284.4 20070729 223000.00 223500.00 301.2 77.79 15.97 0 11.07 21.75 876 2216 9.01 3.91 9 53 182.10 81.60 100 0.00 304.3 20070729 223000.00 223500.00 321.6 77.76 15.97 0 11.02 25.38 919 2236 9.03 4.74 11 62 182.10 81.60 100 0.00 324.9 20070729 223000.00 223500.00 343.1 77.74 15.96 0 10.98 11.32 942 2330 9.05 5.43 13 74 182.10 81.60 100 0.00 346.6 20070729 223000.00 223500.00 365.7 77.72 15.96 0 10.91 23.67 977 2380 9.07 7.08 17 95 182.10 81.60 100 0.00 369.4 20070729 223000.00 223500.00 390.2 77.69 15.95 0 10.84 14.57 1034 2392 9.25 13.06 33 174 182.10 81.60 100 0.00 394.2 20070729 223000.00 223500.00 411.9 77.67 15.95 0 10.76 38.93 1270 2326 9.25 18.78 52 219 182.10 81.60 100 0.00 416.1 20070729 223000.00 223500.00 437.9 77.64 15.95 0 10.71 -10.76 1369 2426 9.40 29.94 91 365 182.10 81.60 100 0.00 442.4 20070729 223000.00 223500.00 466.5 77.61 15.94 0 10.69 20.83 1389 2787 9.60 50.56 164 727 182.10 81.60 100 0.00 471.3 20070729 223500.00 224000.00 77.2 78.05 16.02 0 9.30 -266.02 61 61 8.30 20.49 6 6 182.10 81.60 0 5.48 78.0 20070729 223500.00 224000.00 80.9 78.05 16.01 0 8.95 -122.92 1 1 8.95 1.00 1 1 182.10 81.60 0 5.23 81.8 20070729 223500.00 224000.00 84.6 78.04 16.01 0 9.34 -74.21 871 871 9.17 57.78 1132 1132 182.10 81.60 0 4.92 85.5 20070729 223500.00 224000.00 89.2 78.04 16.01 0 9.56 10.73 159 159 8.59 13.46 76 76 182.10 81.60 1 4.47 90.1 20070729 223500.00 224000.00 93.2 78.03 16.01 0 9.72 36.35 1 1 9.65 4.67 1 1 182.10 81.60 0 0.43 94.2 20070729 223500.00 224000.00 97.3 78.03 16.01 0 10.01 5.53 198 169 9.55 6.46 88 209 182.10 81.60 0 3.59 98.3 20070729 223500.00 224000.00 101.0 78.02 16.01 0 10.37 0.01 153 248 9.45 5.41 26 95 182.10 81.60 0 3.26 102.1 20070729 223500.00 224000.00 104.7 78.02 16.01 0 10.46 -3.60 196 242 9.11 3.63 13 37 182.10 81.60 0 2.99 105.8 20070729 223500.00 224000.00 109.2 78.01 16.01 0 10.47 -1.95 297 234 8.86 3.29 12 23 182.10 81.60 0 2.73 110.3 20070729 223500.00 224000.00 113.6 78.01 16.01 0 10.53 -5.96 422 347 8.80 3.67 12 25 182.10 81.60 0 2.46 114.8 20070729 223500.00 224000.00 118.8 78.00 16.01 0 10.58 4.42 500 427 8.76 3.56 12 25 182.10 81.60 0 2.14 120.1 20070729 223500.00 224000.00 125.5 77.99 16.01 0 10.60 14.28 553 481 8.69 3.06 10 22 182.10 81.60 0 1.80 126.9 20070729 223500.00 224000.00 133.3 77.98 16.00 0 10.61 10.72 662 556 8.71 3.51 13 27 182.10 81.60 0 1.50 134.8 20070729 223500.00 224000.00 141.9 77.97 16.00 0 10.65 6.46 719 684 8.71 3.56 12 29 182.10 81.60 0 1.24 143.4 20070729 223500.00 224000.00 151.1 77.96 16.00 0 10.72 13.41 795 851 8.74 3.45 12 31 182.10 81.60 3 1.01 152.7 20070729 223500.00 224000.00 161.6 77.95 16.00 0 10.82 11.93 824 1058 8.77 3.15 10 31 182.10 81.60 6 0.78 163.3 20070729 223500.00 224000.00 173.4 77.93 16.00 0 10.90 13.95 899 1328 8.82 3.09 10 34 182.10 81.60 10 0.56 175.2 20070729 223500.00 224000.00 185.6 77.92 15.99 0 10.96 3.66 1015 1618 8.88 3.31 11 41 182.10 81.60 13 0.35 187.6 20070729 223500.00 224000.00 199.1 77.90 15.99 0 11.04 9.07 1134 2008 8.97 3.23 13 51 182.10 81.60 17 0.14 201.2 20070729 223500.00 224000.00 213.4 77.89 15.99 0 11.10 15.44 1042 2178 8.99 3.29 11 49 182.10 81.60 33 0.00 215.6 20070729 223500.00 224000.00 229.0 77.87 15.98 0 11.15 5.44 976 2293 9.00 3.17 9 47 182.10 81.60 48 0.00 231.4 20070729 223500.00 224000.00 245.8 77.85 15.98 0 11.17 13.54 913 2406 9.03 3.12 8 48 182.10 81.60 60 0.00 248.3 20070729 223500.00 224000.00 262.9 77.83 15.98 0 11.15 19.19 897 2340 9.03 3.32 8 49 182.10 81.60 74 0.00 265.7 20070729 223500.00 224000.00 281.6 77.81 15.97 0 11.11 19.41 879 2290 9.03 3.66 8 51 182.10 81.60 85 0.00 284.5 20070729 223500.00 224000.00 301.2 77.79 15.97 0 11.05 9.55 867 2143 9.02 4.16 9 54 182.10 81.60 100 0.00 304.3 20070729 223500.00 224000.00 321.6 77.76 15.97 0 10.99 21.50 909 2165 9.03 5.07 12 65 182.10 81.60 100 0.00 324.9 20070729 223500.00 224000.00 343.2 77.74 15.96 0 10.95 29.72 908 2279 9.04 5.67 13 77 182.10 81.60 100 0.00 346.7 20070729 223500.00 224000.00 365.8 77.72 15.96 0 10.87 18.66 1008 2229 9.06 7.80 19 97 182.10 81.60 100 0.00 369.5 20070729 223500.00 224000.00 390.1 77.69 15.95 0 10.79 38.10 1100 2269 9.24 15.53 39 186 182.10 81.60 100 0.00 394.1 20070729 223500.00 224000.00 412.0 77.67 15.95 0 10.74 5.95 1176 2286 9.25 18.68 49 219 182.10 81.60 100 0.00 416.2 20070729 223500.00 224000.00 437.8 77.64 15.95 0 10.66 22.15 1223 2243 9.38 32.70 88 369 182.10 81.60 100 0.00 442.3 20070729 223500.00 224000.00 466.6 77.61 15.94 0 10.53 12.66 1487 2069 9.57 67.31 245 779 182.10 81.60 100 0.00 471.4 20070729 224000.00 224500.00 77.2 78.05 16.02 1 9.33 -41.44 4 4 10.33 7.77 36 36 182.10 81.60 0 5.48 78.0 20070729 224000.00 224500.00 80.9 78.05 16.01 0 9.74 -42.36 166 166 8.74 4.78 17 17 182.10 81.60 0 5.23 81.8 20070729 224000.00 224500.00 84.6 78.04 16.01 0 10.13 31.96 95 95 9.58 6.84 30 30 182.10 81.60 0 4.92 85.5 20070729 224000.00 224500.00 88.8 78.04 16.01 0 10.73 7.14 104 104 9.18 3.45 23 23 182.10 81.60 1 4.47 89.8 20070729 224000.00 224500.00 92.9 78.03 16.01 0 11.15 10.26 97 97 9.57 2.03 19 19 182.10 81.60 0 3.42 93.9 20070729 224000.00 224500.00 97.5 78.03 16.01 0 11.75 1.66 111 260 10.81 1.03 18 89 182.10 81.60 0 3.59 98.5 20070729 224000.00 224500.00 101.0 78.02 16.01 0 11.74 1.34 205 237 10.12 1.00 10 25 182.10 81.60 0 3.26 102.0 20070729 224000.00 224500.00 104.7 78.02 16.01 0 11.81 -5.14 220 251 9.89 1.00 5 13 182.10 81.60 0 2.99 105.8 20070729 224000.00 224500.00 109.2 78.01 16.01 0 11.76 -1.69 269 300 9.76 1.00 4 11 182.10 81.60 0 2.73 110.4 20070729 224000.00 224500.00 113.6 78.01 16.01 0 11.71 10.00 383 452 9.71 1.28 6 15 182.10 81.60 0 2.46 114.8 20070729 224000.00 224500.00 118.9 78.00 16.01 0 11.66 16.82 450 558 9.62 1.50 6 16 182.10 81.60 0 2.14 120.2 20070729 224000.00 224500.00 125.7 77.99 16.01 0 11.59 19.35 523 671 9.51 1.59 6 17 182.10 81.60 0 1.80 127.0 20070729 224000.00 224500.00 133.5 77.98 16.00 0 11.50 20.38 639 831 9.48 2.28 8 24 182.10 81.60 0 1.50 134.9 20070729 224000.00 224500.00 142.0 77.97 16.00 0 11.43 17.97 738 980 9.44 2.88 10 30 182.10 81.60 0 1.24 143.5 20070729 224000.00 224500.00 151.3 77.96 16.00 0 11.37 10.97 822 1123 9.42 3.51 12 38 182.10 81.60 3 1.01 152.9 20070729 224000.00 224500.00 161.7 77.95 16.00 0 11.32 13.43 858 1373 9.43 4.20 14 51 182.10 81.60 6 0.78 163.4 20070729 224000.00 224500.00 173.6 77.93 16.00 0 11.29 -20.82 993 1669 9.44 5.36 18 69 182.10 81.60 10 0.56 175.4 20070729 224000.00 224500.00 185.8 77.92 15.99 0 11.24 2.04 1106 1958 9.48 6.64 24 96 182.10 81.60 13 0.35 187.8 20070729 224000.00 224500.00 199.3 77.90 15.99 0 11.25 -5.83 1188 2388 9.47 6.44 24 110 182.10 81.60 17 0.14 201.4 20070729 224000.00 224500.00 213.7 77.89 15.99 0 11.25 20.43 1122 2415 9.45 6.32 22 108 182.10 81.60 33 0.00 216.0 20070729 224000.00 224500.00 229.7 77.87 15.98 0 11.29 28.34 1028 2609 9.38 4.74 15 89 182.10 81.60 48 0.00 232.1 20070729 224000.00 224500.00 246.3 77.85 15.98 0 11.27 32.03 1005 2736 9.30 4.17 13 81 182.10 81.60 60 0.00 248.8 20070729 224000.00 224500.00 263.3 77.83 15.98 0 11.21 38.46 966 2688 9.21 4.13 11 72 182.10 81.60 74 0.00 266.1 20070729 224000.00 224500.00 281.8 77.81 15.97 0 11.16 33.06 947 2665 9.16 4.28 11 73 182.10 81.60 85 0.00 284.7 20070729 224000.00 224500.00 301.4 77.79 15.97 0 11.06 42.93 937 2542 9.10 4.92 12 74 182.10 81.60 100 0.00 304.5 20070729 224000.00 224500.00 321.8 77.76 15.97 0 11.00 58.86 1005 2566 9.08 5.84 14 84 182.10 81.60 100 0.00 325.1 20070729 224000.00 224500.00 343.3 77.74 15.96 0 10.93 68.59 1039 2779 9.09 7.00 17 109 182.10 81.60 100 0.00 346.8 20070729 224000.00 224500.00 365.8 77.72 15.96 0 10.88 83.77 1114 2755 9.09 8.52 22 126 182.10 81.60 100 0.00 369.6 20070729 224000.00 224500.00 390.1 77.69 15.95 0 10.81 108.50 1120 2805 9.26 15.32 39 227 182.10 81.60 100 0.00 394.1 20070729 224000.00 224500.00 411.8 77.67 15.95 0 10.72 110.56 1343 2785 9.28 21.91 62 299 182.10 81.60 100 0.00 416.0 20070729 224000.00 224500.00 437.7 77.64 15.95 0 10.71 83.27 1303 3032 9.41 30.53 86 457 182.10 81.60 100 0.00 442.2 20070729 224000.00 224500.00 466.8 77.61 15.94 0 10.65 148.95 1031 2891 9.63 51.48 143 883 182.10 81.60 100 0.00 471.5 20070729 224500.00 225000.00 77.3 78.05 16.02 2 9.25 -0.00 184 184 10.52 401.10 3845 3845 182.10 81.60 0 5.48 78.2 20070729 224500.00 225000.00 80.9 78.05 16.01 0 9.48 0.39 94 94 8.48 9.10 9 9 182.10 81.60 0 5.23 81.8 20070729 224500.00 225000.00 84.6 78.04 16.01 0 9.13 0.65 3 3 9.13 1.00 3 3 182.10 81.60 0 4.92 85.6 20070729 224500.00 225000.00 88.4 78.04 16.01 0 11.57 21.96 4 4 12.38 1.45 27 27 182.10 81.60 1 4.47 89.3 20070729 224500.00 225000.00 93.2 78.03 16.01 0 11.16 15.19 122 122 9.72 1.83 31 31 182.10 81.60 0 3.72 94.2 20070729 224500.00 225000.00 97.6 78.02 16.01 0 11.47 6.87 191 238 10.31 1.09 22 63 182.10 81.60 0 3.59 98.6 20070729 224500.00 225000.00 101.0 78.02 16.01 0 11.53 4.03 216 249 9.95 1.17 12 30 182.10 81.60 0 3.26 102.0 20070729 224500.00 225000.00 104.6 78.02 16.01 0 11.54 1.26 240 263 9.72 1.07 7 17 182.10 81.60 0 2.99 105.8 20070729 224500.00 225000.00 109.3 78.01 16.01 0 11.51 2.42 296 307 9.60 1.27 6 14 182.10 81.60 0 2.73 110.4 20070729 224500.00 225000.00 113.6 78.01 16.01 0 11.47 12.68 440 416 9.52 1.64 7 17 182.10 81.60 0 2.46 114.8 20070729 224500.00 225000.00 118.9 78.00 16.01 0 11.42 25.41 514 494 9.41 1.87 7 17 182.10 81.60 0 2.14 120.2 20070729 224500.00 225000.00 125.7 77.99 16.01 0 11.37 19.77 603 595 9.32 1.90 7 18 182.10 81.60 1 1.80 127.1 20070729 224500.00 225000.00 133.4 77.98 16.00 0 11.31 11.67 767 705 9.28 2.58 10 23 182.10 81.60 0 1.50 134.9 20070729 224500.00 225000.00 142.0 77.97 16.00 0 11.26 10.48 839 860 9.27 3.20 12 29 182.10 81.60 0 1.24 143.5 20070729 224500.00 225000.00 151.2 77.96 16.00 0 11.20 -3.42 930 989 9.24 3.96 15 36 182.10 81.60 3 1.01 152.8 20070729 224500.00 225000.00 161.7 77.95 16.00 0 11.18 -18.65 1101 1262 9.27 4.89 19 51 182.10 81.60 6 0.78 163.4 20070729 224500.00 225000.00 173.5 77.93 16.00 0 11.19 -8.12 1173 1616 9.31 5.57 21 67 182.10 81.60 10 0.56 175.3 20070729 224500.00 225000.00 185.8 77.92 15.99 0 11.20 36.71 1260 1980 9.34 6.19 23 82 182.10 81.60 13 0.35 187.7 20070729 224500.00 225000.00 199.3 77.90 15.99 0 11.21 35.60 1391 2269 9.34 5.96 24 89 182.10 81.60 17 0.14 201.4 20070729 224500.00 225000.00 213.8 77.89 15.99 0 11.23 33.24 1276 2363 9.33 5.83 22 90 182.10 81.60 33 0.00 216.0 20070729 224500.00 225000.00 229.6 77.87 15.98 0 11.24 22.94 1045 2659 9.24 4.41 13 74 182.10 81.60 48 0.00 232.0 20070729 224500.00 225000.00 246.1 77.85 15.98 0 11.22 27.36 1021 2675 9.18 4.20 11 68 182.10 81.60 60 0.00 248.7 20070729 224500.00 225000.00 263.1 77.83 15.98 0 11.15 33.87 1004 2562 9.14 4.43 12 68 182.10 81.60 74 0.00 265.9 20070729 224500.00 225000.00 281.7 77.81 15.97 0 11.11 34.44 1006 2544 9.09 4.54 11 66 182.10 81.60 85 0.00 284.6 20070729 224500.00 225000.00 301.3 77.79 15.97 0 11.03 50.14 997 2353 9.06 5.25 13 69 182.10 81.60 100 0.00 304.4 20070729 224500.00 225000.00 321.6 77.76 15.97 0 10.97 60.33 1002 2446 9.05 5.77 14 80 182.10 81.60 100 0.00 324.9 20070729 224500.00 225000.00 343.2 77.74 15.96 0 10.93 68.50 997 2543 9.05 6.49 16 93 182.10 81.60 100 0.00 346.7 20070729 224500.00 225000.00 365.9 77.72 15.96 0 10.84 72.94 1061 2547 9.07 8.83 22 122 182.10 81.60 100 0.00 369.6 20070729 224500.00 225000.00 390.1 77.69 15.95 0 10.79 93.40 1138 2688 9.25 15.67 40 219 182.10 81.60 100 0.00 394.1 20070729 224500.00 225000.00 411.9 77.67 15.95 0 10.75 112.15 1143 2711 9.27 17.78 47 258 182.10 81.60 100 0.00 416.1 20070729 224500.00 225000.00 437.6 77.64 15.95 0 10.66 89.14 1341 2625 9.42 35.59 103 460 182.10 81.60 100 0.00 442.0 20070729 224500.00 225000.00 466.5 77.61 15.94 0 10.66 86.81 1017 2860 9.62 49.54 135 836 182.10 81.60 100 0.00 471.2 20070729 225000.00 225500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 465.99 2775 2775 182.10 81.60 0 5.48 78.1 20070729 225000.00 225500.00 80.8 78.05 16.01 0 9.78 -40.99 266 266 7.77 7.11 3 3 182.10 81.60 0 5.23 81.7 20070729 225000.00 225500.00 84.7 78.04 16.01 0 9.93 -49.59 566 566 8.98 13.48 216 216 182.10 81.60 0 4.92 85.6 20070729 225000.00 225500.00 89.1 78.04 16.01 0 10.23 9.92 186 186 8.76 5.62 27 27 182.10 81.60 1 4.47 90.0 20070729 225000.00 225500.00 93.2 78.03 16.01 0 10.46 21.73 133 133 8.87 4.14 41 41 182.10 81.60 0 3.93 94.2 20070729 225000.00 225500.00 97.3 78.03 16.01 0 10.66 -0.66 203 240 9.79 3.70 37 106 182.10 81.60 0 3.59 98.3 20070729 225000.00 225500.00 101.0 78.02 16.01 0 10.81 1.45 244 288 9.47 3.78 17 47 182.10 81.60 0 3.26 102.0 20070729 225000.00 225500.00 104.6 78.02 16.01 0 10.95 3.33 226 294 9.33 2.48 8 25 182.10 81.60 0 2.99 105.7 20070729 225000.00 225500.00 109.1 78.01 16.01 0 11.05 3.90 295 305 9.17 1.95 6 15 182.10 81.60 0 2.73 110.3 20070729 225000.00 225500.00 113.6 78.01 16.01 0 11.07 14.56 418 377 9.15 2.11 8 17 182.10 81.60 0 2.46 114.8 20070729 225000.00 225500.00 118.9 78.00 16.01 0 11.10 20.10 526 439 9.12 2.02 9 17 182.10 81.60 0 2.14 120.1 20070729 225000.00 225500.00 125.5 77.99 16.01 0 11.14 20.01 622 544 9.11 1.84 8 17 182.10 81.60 1 1.80 126.9 20070729 225000.00 225500.00 133.4 77.98 16.00 0 11.15 20.57 807 696 9.12 2.27 11 22 182.10 81.60 0 1.50 134.8 20070729 225000.00 225500.00 141.9 77.97 16.00 0 11.13 4.18 918 852 9.11 2.63 12 27 182.10 81.60 0 1.24 143.5 20070729 225000.00 225500.00 151.2 77.96 16.00 0 11.12 8.68 1034 1032 9.09 2.97 13 32 182.10 81.60 3 1.01 152.8 20070729 225000.00 225500.00 161.6 77.95 16.00 0 11.12 9.93 1127 1241 9.09 3.37 15 38 182.10 81.60 6 0.78 163.3 20070729 225000.00 225500.00 173.4 77.93 16.00 0 11.13 21.51 1231 1519 9.10 3.85 16 46 182.10 81.60 10 0.56 175.2 20070729 225000.00 225500.00 185.6 77.92 15.99 0 11.14 34.06 1275 1862 9.15 4.51 18 59 182.10 81.60 13 0.35 187.6 20070729 225000.00 225500.00 199.0 77.90 15.99 0 11.17 37.90 1341 2174 9.19 4.48 18 68 182.10 81.60 17 0.14 201.1 20070729 225000.00 225500.00 213.8 77.89 15.99 0 11.23 44.61 1231 2467 9.22 4.38 16 71 182.10 81.60 33 0.00 216.0 20070729 225000.00 225500.00 229.4 77.87 15.98 0 11.23 18.24 1195 2500 9.19 4.31 14 67 182.10 81.60 48 0.00 231.8 20070729 225000.00 225500.00 246.0 77.85 15.98 0 11.22 37.01 1126 2594 9.17 4.32 13 65 182.10 81.60 60 0.00 248.5 20070729 225000.00 225500.00 263.1 77.83 15.98 0 11.17 37.88 1074 2528 9.13 4.51 12 64 182.10 81.60 74 0.00 265.9 20070729 225000.00 225500.00 281.6 77.81 15.97 0 11.12 31.25 1100 2495 9.11 4.93 13 67 182.10 81.60 85 0.00 284.6 20070729 225000.00 225500.00 301.2 77.79 15.97 0 11.04 40.18 1083 2296 9.08 5.60 14 69 182.10 81.60 100 0.00 304.4 20070729 225000.00 225500.00 321.6 77.76 15.97 0 10.98 44.89 1116 2333 9.08 6.61 17 82 182.10 81.60 100 0.00 324.9 20070729 225000.00 225500.00 343.2 77.74 15.96 0 10.93 60.31 1103 2457 9.08 7.50 19 98 182.10 81.60 100 0.00 346.7 20070729 225000.00 225500.00 365.9 77.72 15.96 0 10.86 76.86 1160 2469 9.10 9.37 24 121 182.10 81.60 100 0.00 369.6 20070729 225000.00 225500.00 390.0 77.69 15.95 0 10.79 40.15 1263 2472 9.29 18.08 50 225 182.10 81.60 100 0.00 394.0 20070729 225000.00 225500.00 412.0 77.67 15.95 0 10.76 82.25 1275 2487 9.29 19.75 54 244 182.10 81.60 100 0.00 416.2 20070729 225000.00 225500.00 437.8 77.64 15.95 0 10.67 126.59 1533 2473 9.42 38.39 120 445 182.10 81.60 100 0.00 442.2 20070729 225000.00 225500.00 466.5 77.61 15.94 0 10.67 150.68 1085 2458 9.62 49.26 138 695 182.10 81.60 100 0.00 471.2 20070729 225500.00 230000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.47 1021.78 5885 5885 182.10 81.60 0 5.48 78.2 20070729 225500.00 230000.00 80.7 78.05 16.01 2 9.69 -0.00 160 160 11.19 1196.75 6955 6955 182.10 81.60 0 5.23 81.6 20070729 225500.00 230000.00 85.6 78.04 16.01 0 9.81 -82.01 144 144 8.79 10.89 14 14 182.10 81.60 0 4.92 86.5 20070729 225500.00 230000.00 88.9 78.04 16.01 0 10.43 12.00 159 159 8.98 6.06 32 32 182.10 81.60 1 4.47 89.9 20070729 225500.00 230000.00 93.0 78.03 16.01 0 10.65 6.98 147 147 9.22 5.87 42 42 182.10 81.60 0 3.74 94.0 20070729 225500.00 230000.00 97.5 78.03 16.01 0 10.85 -1.26 202 275 9.95 5.67 38 117 182.10 81.60 0 3.59 98.5 20070729 225500.00 230000.00 100.9 78.02 16.01 0 10.91 21.15 255 318 9.57 6.45 22 60 182.10 81.60 0 3.26 102.0 20070729 225500.00 230000.00 104.5 78.02 16.01 0 11.02 -0.70 275 337 9.42 4.14 12 31 182.10 81.60 0 2.99 105.6 20070729 225500.00 230000.00 109.1 78.01 16.01 0 11.10 12.48 336 352 9.39 3.39 9 23 182.10 81.60 0 2.73 110.3 20070729 225500.00 230000.00 113.7 78.00 16.01 0 11.11 20.97 459 413 9.37 4.46 11 24 182.10 81.60 0 2.46 114.9 20070729 225500.00 230000.00 118.9 78.00 16.01 0 11.10 15.13 612 475 9.34 4.64 14 27 182.10 81.60 0 2.14 120.1 20070729 225500.00 230000.00 125.5 77.99 16.01 0 11.10 3.95 741 578 9.28 4.08 15 29 182.10 81.60 1 1.80 126.9 20070729 225500.00 230000.00 133.4 77.98 16.00 0 11.07 12.79 915 725 9.30 5.77 21 42 182.10 81.60 0 1.50 134.8 20070729 225500.00 230000.00 141.9 77.97 16.00 0 11.07 -1.51 1032 849 9.30 6.59 23 49 182.10 81.60 0 1.24 143.4 20070729 225500.00 230000.00 151.2 77.96 16.00 0 11.05 12.86 1140 988 9.31 7.41 27 58 182.10 81.60 3 1.01 152.8 20070729 225500.00 230000.00 161.8 77.95 16.00 0 11.04 11.11 1311 1185 9.33 9.00 36 79 182.10 81.60 6 0.78 163.5 20070729 225500.00 230000.00 173.8 77.93 16.00 0 11.07 7.57 1248 1492 9.38 8.56 29 85 182.10 81.60 10 0.56 175.6 20070729 225500.00 230000.00 185.9 77.92 15.99 0 11.07 16.75 1202 1704 9.28 6.72 23 79 182.10 81.60 13 0.35 187.9 20070729 225500.00 230000.00 199.3 77.90 15.99 0 11.12 16.18 1438 2235 9.24 6.01 24 87 182.10 81.60 17 0.14 201.4 20070729 225500.00 230000.00 213.7 77.89 15.99 0 11.18 24.11 1382 2386 9.19 5.03 20 76 182.10 81.60 33 0.00 215.9 20070729 225500.00 230000.00 229.3 77.87 15.98 0 11.23 27.99 1391 2443 9.22 4.52 19 75 182.10 81.60 48 0.00 231.7 20070729 225500.00 230000.00 245.9 77.85 15.98 0 11.18 37.91 1360 2613 9.17 5.27 17 74 182.10 81.60 60 0.00 248.5 20070729 225500.00 230000.00 263.1 77.83 15.98 0 11.15 42.88 1332 2608 9.14 5.53 17 74 182.10 81.60 74 0.00 265.8 20070729 225500.00 230000.00 281.6 77.81 15.97 0 11.09 39.12 1312 2477 9.12 6.03 18 76 182.10 81.60 85 0.00 284.6 20070729 225500.00 230000.00 301.2 77.79 15.97 0 11.03 71.52 1326 2332 9.10 6.71 19 77 182.10 81.60 100 0.00 304.3 20070729 225500.00 230000.00 321.7 77.76 15.97 0 10.97 73.85 1375 2419 9.09 7.91 23 94 182.10 81.60 100 0.00 325.0 20070729 225500.00 230000.00 343.2 77.74 15.96 0 10.92 89.09 1430 2480 9.11 9.50 28 112 182.10 81.60 100 0.00 346.8 20070729 225500.00 230000.00 365.8 77.72 15.96 0 10.87 64.86 1479 2481 9.11 11.08 33 129 182.10 81.60 100 0.00 369.6 20070729 225500.00 230000.00 390.2 77.69 15.95 0 10.78 118.59 1517 2487 9.29 20.58 65 247 182.10 81.60 100 0.00 394.2 20070729 225500.00 230000.00 412.0 77.67 15.95 0 10.79 166.44 1551 2753 9.29 21.81 66 270 182.10 81.60 100 0.00 416.2 20070729 225500.00 230000.00 437.7 77.64 15.95 0 10.71 284.09 1570 2668 9.43 35.25 112 434 182.10 81.60 100 0.00 442.1 20070729 225500.00 230000.00 466.7 77.61 15.94 0 10.69 86.56 1295 2822 9.62 52.21 160 771 182.10 81.60 100 0.00 471.4 20070729 230000.00 230500.00 77.2 78.05 16.02 2 9.04 -0.00 183 183 10.08 309.91 2226 2226 182.10 81.60 0 5.48 78.1 20070729 230000.00 230500.00 80.8 78.05 16.01 0 9.13 -0.16 31 31 8.63 4.65 10 10 182.10 81.60 0 5.23 81.7 20070729 230000.00 230500.00 84.8 78.04 16.01 0 9.78 -0.08 87 87 7.28 2.50 0 0 182.10 81.60 0 4.91 85.8 20070729 230000.00 230500.00 89.0 78.04 16.01 0 10.27 13.40 138 138 8.56 3.21 18 18 182.10 81.60 1 4.46 90.0 20070729 230000.00 230500.00 93.2 78.03 16.01 0 10.42 15.89 137 137 8.58 3.35 8 8 182.10 81.60 0 3.90 94.2 20070729 230000.00 230500.00 97.2 78.03 16.01 0 10.54 3.61 207 208 9.69 3.72 41 104 182.10 81.60 0 3.59 98.3 20070729 230000.00 230500.00 101.0 78.02 16.01 0 10.66 0.54 223 235 9.41 3.65 19 48 182.10 81.60 0 3.25 102.1 20070729 230000.00 230500.00 104.7 78.02 16.01 0 10.77 3.43 227 232 9.20 2.43 10 23 182.10 81.60 0 2.99 105.8 20070729 230000.00 230500.00 109.1 78.01 16.01 0 10.90 6.77 294 278 9.05 1.96 7 15 182.10 81.60 0 2.73 110.3 20070729 230000.00 230500.00 113.6 78.01 16.01 0 10.92 18.63 409 365 8.99 2.40 8 16 182.10 81.60 0 2.46 114.8 20070729 230000.00 230500.00 118.9 78.00 16.01 0 10.91 28.71 479 427 8.95 2.40 8 17 182.10 81.60 0 2.15 120.1 20070729 230000.00 230500.00 125.5 77.99 16.01 0 10.90 21.26 630 542 8.88 2.44 9 19 182.10 81.60 0 1.80 126.9 20070729 230000.00 230500.00 133.4 77.98 16.00 0 10.91 12.91 792 679 8.91 3.04 12 25 182.10 81.60 0 1.50 134.8 20070729 230000.00 230500.00 141.9 77.97 16.00 0 10.94 14.12 898 783 8.92 3.11 13 28 182.10 81.60 1 1.24 143.4 20070729 230000.00 230500.00 151.2 77.96 16.00 0 10.98 18.80 977 936 8.92 2.97 13 29 182.10 81.60 3 1.01 152.8 20070729 230000.00 230500.00 161.6 77.95 16.00 0 11.02 18.58 1006 1145 8.95 3.10 12 33 182.10 81.60 6 0.78 163.3 20070729 230000.00 230500.00 173.4 77.93 16.00 0 11.06 8.23 1030 1436 8.98 3.17 12 37 182.10 81.60 10 0.56 175.3 20070729 230000.00 230500.00 185.6 77.92 15.99 0 11.07 10.14 1096 1721 9.03 3.78 13 48 182.10 81.60 13 0.35 187.6 20070729 230000.00 230500.00 199.0 77.90 15.99 0 11.12 18.50 1171 2175 9.06 3.76 13 56 182.10 81.60 17 0.14 201.1 20070729 230000.00 230500.00 213.5 77.89 15.99 0 11.18 10.16 1111 2399 9.12 3.78 13 60 182.10 81.60 33 0.00 215.7 20070729 230000.00 230500.00 229.2 77.87 15.98 0 11.22 18.28 1087 2475 9.12 3.63 11 57 182.10 81.60 48 0.00 231.6 20070729 230000.00 230500.00 245.9 77.85 15.98 0 11.21 16.15 1016 2623 9.12 3.68 10 59 182.10 81.60 60 0.00 248.5 20070729 230000.00 230500.00 263.0 77.83 15.98 0 11.16 20.66 996 2522 9.10 4.09 10 60 182.10 81.60 74 0.00 265.7 20070729 230000.00 230500.00 281.6 77.81 15.97 0 11.10 23.95 993 2444 9.08 4.53 11 63 182.10 81.60 86 0.00 284.5 20070729 230000.00 230500.00 301.3 77.79 15.97 0 11.04 49.10 1005 2273 9.06 5.15 12 65 182.10 81.60 100 0.00 304.4 20070729 230000.00 230500.00 321.7 77.76 15.97 0 10.98 52.47 1022 2296 9.06 6.04 15 78 182.10 81.60 100 0.00 325.0 20070729 230000.00 230500.00 343.2 77.74 15.96 0 10.92 58.59 1081 2386 9.08 7.42 19 96 182.10 81.60 100 0.00 346.7 20070729 230000.00 230500.00 365.9 77.72 15.96 0 10.89 67.01 1165 2414 9.09 8.78 23 109 182.10 81.60 100 0.00 369.7 20070729 230000.00 230500.00 390.2 77.69 15.95 0 10.83 93.88 1191 2449 9.26 15.43 40 190 182.10 81.60 100 0.00 394.2 20070729 230000.00 230500.00 412.1 77.67 15.95 0 10.77 42.20 1146 2561 9.27 17.91 46 235 182.10 81.60 100 0.00 416.3 20070729 230000.00 230500.00 437.8 77.64 15.95 0 10.71 55.48 1390 2606 9.42 31.27 96 409 182.10 81.60 100 0.00 442.3 20070729 230000.00 230500.00 466.6 77.61 15.94 0 10.71 83.19 1433 2879 9.60 49.08 161 718 182.10 81.60 100 0.00 471.3 20070729 230500.00 231000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 510.52 2903 2903 182.10 81.60 0 5.48 78.1 20070729 230500.00 231000.00 80.9 78.05 16.01 0 9.70 41.96 96 96 8.70 1.72 10 10 182.10 81.60 0 5.23 81.8 20070729 230500.00 231000.00 84.7 78.04 16.01 0 11.26 19.00 8 8 11.99 2.48 41 41 182.10 81.60 0 4.91 85.6 20070729 230500.00 231000.00 89.0 78.04 16.01 0 10.37 20.43 230 230 8.65 4.03 20 20 182.10 81.60 1 4.46 89.9 20070729 230500.00 231000.00 93.1 78.03 16.01 0 10.53 4.51 125 125 8.83 3.90 24 24 182.10 81.60 0 3.66 94.1 20070729 230500.00 231000.00 97.3 78.03 16.01 0 10.74 19.10 178 251 9.88 3.55 33 111 182.10 81.60 0 3.59 98.3 20070729 230500.00 231000.00 101.0 78.02 16.01 0 10.85 10.32 194 284 9.60 3.72 17 55 182.10 81.60 0 3.25 102.1 20070729 230500.00 231000.00 104.3 78.02 16.01 0 10.93 -0.74 206 272 9.44 2.67 11 32 182.10 81.60 0 2.99 105.4 20070729 230500.00 231000.00 109.3 78.01 16.01 0 11.09 10.45 300 314 9.33 2.01 9 21 182.10 81.60 0 2.73 110.5 20070729 230500.00 231000.00 113.5 78.01 16.01 0 11.11 15.40 399 380 9.35 2.03 10 23 182.10 81.60 0 2.46 114.7 20070729 230500.00 231000.00 118.9 78.00 16.01 0 11.12 15.64 507 497 9.29 2.17 10 23 182.10 81.60 0 2.15 120.2 20070729 230500.00 231000.00 125.7 77.99 16.01 0 11.12 17.35 726 642 9.22 2.22 12 25 182.10 81.60 0 1.80 127.0 20070729 230500.00 231000.00 133.4 77.98 16.00 0 11.11 25.17 842 782 9.17 2.72 13 29 182.10 81.60 0 1.50 134.8 20070729 230500.00 231000.00 142.0 77.97 16.00 0 11.11 19.54 1003 928 9.14 2.90 15 33 182.10 81.60 1 1.24 143.5 20070729 230500.00 231000.00 151.2 77.96 16.00 0 11.10 14.46 1024 1013 9.11 3.22 15 35 182.10 81.60 3 1.01 152.8 20070729 230500.00 231000.00 161.6 77.95 16.00 0 11.10 18.82 1017 1205 9.10 3.42 13 37 182.10 81.60 6 0.78 163.3 20070729 230500.00 231000.00 173.5 77.93 16.00 0 11.12 6.46 1053 1530 9.12 3.76 14 46 182.10 81.60 10 0.56 175.3 20070729 230500.00 231000.00 185.6 77.92 15.99 0 11.11 1.92 1088 1810 9.16 4.31 16 60 182.10 81.60 13 0.35 187.6 20070729 230500.00 231000.00 199.2 77.90 15.99 0 11.11 12.54 1273 2094 9.15 4.84 19 69 182.10 81.60 17 0.14 201.3 20070729 230500.00 231000.00 213.4 77.89 15.99 0 11.17 14.39 1163 2346 9.20 4.57 16 74 182.10 81.60 33 0.00 215.6 20070729 230500.00 231000.00 229.6 77.87 15.98 0 11.20 23.68 1161 2520 9.17 4.42 14 69 182.10 81.60 48 0.00 232.0 20070729 230500.00 231000.00 246.1 77.85 15.98 0 11.18 28.00 1105 2593 9.14 4.29 13 67 182.10 81.60 60 0.00 248.6 20070729 230500.00 231000.00 263.1 77.83 15.98 0 11.14 24.11 1150 2495 9.11 4.84 13 66 182.10 81.60 74 0.00 265.8 20070729 230500.00 231000.00 281.6 77.81 15.97 0 11.08 45.99 1130 2400 9.09 5.30 14 69 182.10 81.60 86 0.00 284.5 20070729 230500.00 231000.00 301.3 77.79 15.97 0 11.00 61.14 1180 2242 9.07 6.44 17 75 182.10 81.60 100 0.00 304.4 20070729 230500.00 231000.00 321.6 77.76 15.97 0 10.96 57.24 1201 2391 9.08 7.27 19 90 182.10 81.60 100 0.00 324.9 20070729 230500.00 231000.00 343.2 77.74 15.96 0 10.89 89.78 1266 2374 9.08 8.73 25 107 182.10 81.60 100 0.00 346.8 20070729 230500.00 231000.00 365.8 77.72 15.96 0 10.82 73.88 1281 2374 9.09 11.19 31 131 182.10 81.60 100 0.00 369.6 20070729 230500.00 231000.00 390.0 77.69 15.95 0 10.76 70.69 1335 2337 9.26 19.47 55 222 182.10 81.60 100 0.00 394.0 20070729 230500.00 231000.00 412.0 77.67 15.95 0 10.74 101.89 1442 2466 9.28 21.94 67 262 182.10 81.60 100 0.00 416.2 20070729 230500.00 231000.00 437.9 77.64 15.95 0 10.65 103.90 1458 2460 9.42 37.67 118 457 182.10 81.60 100 0.00 442.3 20070729 230500.00 231000.00 466.4 77.61 15.94 0 10.73 103.61 1144 2929 9.61 45.34 125 707 182.10 81.60 100 0.00 471.1 20070729 231000.00 231500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.10 381.23 2515 2515 182.10 81.60 0 5.48 77.9 20070729 231000.00 231500.00 81.0 78.05 16.01 0 10.00 36.43 1249 1249 9.11 12.71 442 442 182.10 81.60 0 5.23 81.9 20070729 231000.00 231500.00 84.5 78.04 16.01 0 10.09 14.68 185 185 8.55 5.10 86 86 182.10 81.60 0 4.91 85.4 20070729 231000.00 231500.00 89.4 78.04 16.01 0 10.39 17.63 198 198 8.59 2.96 15 15 182.10 81.60 1 4.46 90.3 20070729 231000.00 231500.00 93.2 78.03 16.01 0 10.50 7.67 148 148 8.77 2.91 29 29 182.10 81.60 0 3.94 94.2 20070729 231000.00 231500.00 97.3 78.03 16.01 0 10.78 8.59 109 246 10.07 3.09 27 134 182.10 81.60 0 3.59 98.4 20070729 231000.00 231500.00 101.0 78.02 16.01 0 10.75 -1.51 166 243 9.56 3.15 15 51 182.10 81.60 0 3.25 102.0 20070729 231000.00 231500.00 104.7 78.02 16.01 0 10.80 6.80 186 230 9.28 2.37 8 24 182.10 81.60 0 2.99 105.8 20070729 231000.00 231500.00 109.1 78.01 16.01 0 10.82 14.62 293 272 9.04 2.35 8 17 182.10 81.60 0 2.73 110.3 20070729 231000.00 231500.00 113.6 78.01 16.01 0 10.85 7.80 365 354 9.00 2.55 8 18 182.10 81.60 0 2.46 114.8 20070729 231000.00 231500.00 118.8 78.00 16.01 0 10.86 16.52 449 445 8.94 2.65 8 19 182.10 81.60 0 2.15 120.1 20070729 231000.00 231500.00 125.6 77.99 16.01 0 10.89 4.38 553 567 8.87 2.47 8 19 182.10 81.60 0 1.80 126.9 20070729 231000.00 231500.00 133.3 77.98 16.00 0 10.89 5.30 698 681 8.88 3.02 10 24 182.10 81.60 0 1.50 134.8 20070729 231000.00 231500.00 141.8 77.97 16.00 0 10.93 6.44 767 794 8.90 2.93 10 25 182.10 81.60 1 1.24 143.3 20070729 231000.00 231500.00 151.2 77.96 16.00 0 10.99 10.56 797 916 8.91 2.67 9 25 182.10 81.60 3 1.01 152.8 20070729 231000.00 231500.00 161.6 77.95 16.00 0 11.04 5.44 830 1099 8.93 2.64 9 27 182.10 81.60 6 0.78 163.3 20070729 231000.00 231500.00 173.4 77.93 16.00 0 11.09 -4.57 860 1435 8.98 2.59 8 32 182.10 81.60 10 0.56 175.3 20070729 231000.00 231500.00 185.6 77.92 15.99 0 11.11 -4.30 945 1775 9.03 3.04 10 43 182.10 81.60 13 0.35 187.6 20070729 231000.00 231500.00 199.1 77.90 15.99 0 11.12 -3.14 1078 2169 9.04 3.31 11 52 182.10 81.60 17 0.14 201.2 20070729 231000.00 231500.00 213.6 77.89 15.99 0 11.17 11.74 1030 2382 9.08 3.48 11 56 182.10 81.60 33 0.00 215.8 20070729 231000.00 231500.00 229.3 77.87 15.98 0 11.20 13.26 974 2555 9.09 3.30 9 55 182.10 81.60 48 0.00 231.7 20070729 231000.00 231500.00 246.0 77.85 15.98 0 11.19 13.71 908 2659 9.08 3.29 9 56 182.10 81.60 60 0.00 248.5 20070729 231000.00 231500.00 263.0 77.83 15.98 0 11.15 28.81 925 2508 9.06 3.71 9 57 182.10 81.60 74 0.00 265.7 20070729 231000.00 231500.00 281.5 77.81 15.97 0 11.10 25.47 922 2481 9.06 4.07 10 61 182.10 81.60 86 0.00 284.4 20070729 231000.00 231500.00 301.2 77.79 15.97 0 11.04 48.83 895 2389 9.04 4.41 10 64 182.10 81.60 100 0.00 304.4 20070729 231000.00 231500.00 321.5 77.76 15.97 0 10.97 41.85 970 2355 9.04 5.47 13 76 182.10 81.60 100 0.00 324.9 20070729 231000.00 231500.00 343.1 77.74 15.96 0 10.92 38.09 994 2524 9.06 6.70 16 94 182.10 81.60 100 0.00 346.6 20070729 231000.00 231500.00 365.8 77.72 15.96 0 10.84 76.65 1004 2384 9.07 8.68 21 115 182.10 81.60 100 0.00 369.5 20070729 231000.00 231500.00 390.0 77.69 15.95 0 10.78 39.37 1147 2421 9.25 16.37 42 205 182.10 81.60 100 0.00 394.0 20070729 231000.00 231500.00 412.0 77.67 15.95 0 10.73 45.61 1229 2490 9.26 20.36 55 257 182.10 81.60 100 0.00 416.2 20070729 231000.00 231500.00 437.8 77.64 15.95 0 10.63 74.44 1353 2419 9.41 37.73 114 460 182.10 81.60 100 0.00 442.2 20070729 231000.00 231500.00 466.6 77.61 15.94 0 10.63 -27.30 1079 2573 9.62 54.50 152 800 182.10 81.60 100 0.00 471.3 20070729 231500.00 232000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 384.26 2186 2186 182.10 81.60 0 5.48 78.0 20070729 231500.00 232000.00 80.8 78.05 16.01 0 9.40 -40.37 122 122 7.39 7.84 1 1 182.10 81.60 0 5.23 81.7 20070729 231500.00 232000.00 84.7 78.04 16.01 0 10.82 21.30 12 12 11.56 5.20 64 64 182.10 81.60 0 4.91 85.6 20070729 231500.00 232000.00 89.5 78.03 16.01 0 10.26 13.68 190 190 8.62 4.16 22 22 182.10 81.60 1 4.46 90.5 20070729 231500.00 232000.00 92.6 78.03 16.01 0 10.36 24.13 100 100 8.90 6.02 38 38 182.10 81.60 0 3.66 93.6 20070729 231500.00 232000.00 97.5 78.02 16.01 0 10.53 2.55 208 285 9.67 5.56 40 130 182.10 81.60 0 3.59 98.6 20070729 231500.00 232000.00 100.8 78.02 16.01 0 10.60 9.20 224 333 9.39 5.99 21 69 182.10 81.60 0 3.25 101.9 20070729 231500.00 232000.00 104.8 78.02 16.01 0 10.66 -1.90 266 362 9.17 4.77 13 40 182.10 81.60 0 2.99 106.0 20070729 231500.00 232000.00 109.1 78.01 16.01 0 10.71 1.28 314 365 9.06 3.59 11 29 182.10 81.60 0 2.73 110.3 20070729 231500.00 232000.00 113.6 78.01 16.01 0 10.67 24.16 526 357 8.97 4.32 18 31 182.10 81.60 0 2.46 114.8 20070729 231500.00 232000.00 118.9 78.00 16.01 0 10.71 31.06 720 467 8.97 4.22 21 36 182.10 81.60 0 2.15 120.1 20070729 231500.00 232000.00 125.6 77.99 16.01 0 10.78 21.64 887 602 8.89 3.79 18 31 182.10 81.60 0 1.80 126.9 20070729 231500.00 232000.00 133.4 77.98 16.00 0 10.83 13.45 1042 730 8.95 4.17 21 38 182.10 81.60 0 1.50 134.8 20070729 231500.00 232000.00 141.9 77.97 16.00 0 10.87 25.63 1132 796 8.94 4.03 21 36 182.10 81.60 1 1.24 143.4 20070729 231500.00 232000.00 151.2 77.96 16.00 0 10.93 25.36 1064 916 8.96 3.49 16 34 182.10 81.60 3 1.01 152.8 20070729 231500.00 232000.00 161.5 77.95 16.00 0 10.99 7.08 1065 1142 8.98 3.40 15 37 182.10 81.60 6 0.78 163.2 20070729 231500.00 232000.00 173.4 77.93 16.00 0 11.02 3.68 1143 1419 9.00 3.78 15 44 182.10 81.60 10 0.56 175.2 20070729 231500.00 232000.00 185.7 77.92 15.99 0 11.07 14.57 1268 1790 9.04 4.05 16 52 182.10 81.60 13 0.35 187.6 20070729 231500.00 232000.00 199.0 77.90 15.99 0 11.10 17.84 1405 2089 9.05 4.27 17 58 182.10 81.60 17 0.14 201.1 20070729 231500.00 232000.00 213.5 77.89 15.99 0 11.13 19.46 1412 2246 9.10 4.69 19 67 182.10 81.60 33 0.00 215.8 20070729 231500.00 232000.00 229.2 77.87 15.98 0 11.16 20.33 1436 2427 9.10 4.84 18 66 182.10 81.60 48 0.00 231.6 20070729 231500.00 232000.00 245.9 77.85 15.98 0 11.17 27.44 1429 2494 9.12 5.05 18 68 182.10 81.60 60 0.00 248.4 20070729 231500.00 232000.00 262.9 77.83 15.98 0 11.14 32.76 1376 2386 9.12 5.48 18 68 182.10 81.60 74 0.00 265.6 20070729 231500.00 232000.00 281.5 77.81 15.97 0 11.11 24.27 1314 2335 9.11 5.77 17 69 182.10 81.60 86 0.00 284.5 20070729 231500.00 232000.00 301.2 77.79 15.97 0 11.03 59.09 1345 2154 9.10 6.73 20 74 182.10 81.60 100 0.00 304.3 20070729 231500.00 232000.00 321.6 77.76 15.97 0 10.99 65.27 1362 2258 9.10 7.46 22 85 182.10 81.60 100 0.00 324.9 20070729 231500.00 232000.00 343.2 77.74 15.96 0 10.92 79.03 1440 2233 9.10 9.37 29 102 182.10 81.60 100 0.00 346.7 20070729 231500.00 232000.00 365.8 77.72 15.96 0 10.85 85.88 1485 2268 9.12 11.76 37 129 182.10 81.60 100 0.00 369.5 20070729 231500.00 232000.00 390.2 77.69 15.95 0 10.81 137.09 1359 2271 9.27 18.08 52 201 182.10 81.60 100 0.00 394.2 20070729 231500.00 232000.00 412.1 77.67 15.95 0 10.71 82.86 1603 2210 9.28 25.28 83 266 182.10 81.60 100 0.00 416.3 20070729 231500.00 232000.00 437.9 77.64 15.95 0 10.71 161.53 1502 2536 9.42 34.75 107 414 182.10 81.60 100 0.00 442.3 20070729 231500.00 232000.00 466.7 77.61 15.94 0 10.52 -19.79 1772 1787 9.58 70.98 313 765 182.10 81.60 100 0.00 471.4 20070729 232000.00 232500.00 77.3 78.05 16.02 2 9.04 -0.00 183 183 10.09 278.54 2244 2244 182.10 81.60 0 5.48 78.1 20070729 232000.00 232500.00 80.6 78.05 16.01 1 8.81 40.01 5 5 9.31 1.33 15 15 182.10 81.60 0 5.23 81.4 20070729 232000.00 232500.00 85.1 78.04 16.01 0 9.99 -4.63 74 74 9.72 13.78 104 104 182.10 81.60 0 4.91 86.0 20070729 232000.00 232500.00 89.2 78.04 16.01 0 10.20 22.15 156 156 8.54 3.78 20 20 182.10 81.60 1 4.46 90.2 20070729 232000.00 232500.00 93.2 78.03 16.01 0 10.39 13.58 356 356 9.02 3.56 152 152 182.10 81.60 0 4.40 94.2 20070729 232000.00 232500.00 97.3 78.03 16.01 0 10.47 -0.08 200 214 9.60 3.59 36 99 182.10 81.60 0 3.59 98.4 20070729 232000.00 232500.00 101.0 78.02 16.01 0 10.54 9.01 231 208 9.34 3.49 21 49 182.10 81.60 0 3.25 102.1 20070729 232000.00 232500.00 104.6 78.02 16.01 0 10.67 -0.36 210 213 9.20 2.67 11 27 182.10 81.60 0 2.99 105.8 20070729 232000.00 232500.00 109.1 78.01 16.01 0 10.72 13.46 278 273 8.99 2.71 8 19 182.10 81.60 0 2.73 110.3 20070729 232000.00 232500.00 113.6 78.01 16.01 0 10.71 30.19 380 379 8.97 3.19 11 26 182.10 81.60 0 2.46 114.8 20070729 232000.00 232500.00 118.9 78.00 16.01 0 10.69 24.69 592 467 8.88 3.87 14 28 182.10 81.60 0 2.15 120.1 20070729 232000.00 232500.00 125.5 77.99 16.01 0 10.75 17.51 667 597 8.82 3.29 12 26 182.10 81.60 0 1.80 126.9 20070729 232000.00 232500.00 133.5 77.98 16.00 0 10.79 14.62 795 674 8.84 3.62 14 29 182.10 81.60 0 1.50 134.9 20070729 232000.00 232500.00 142.0 77.97 16.00 0 10.81 18.01 838 761 8.84 3.44 13 29 182.10 81.60 1 1.24 143.5 20070729 232000.00 232500.00 151.1 77.96 16.00 0 10.85 10.67 812 903 8.85 3.31 12 30 182.10 81.60 3 1.01 152.7 20070729 232000.00 232500.00 161.6 77.95 16.00 0 10.89 1.17 847 1144 8.89 3.46 11 36 182.10 81.60 6 0.78 163.3 20070729 232000.00 232500.00 173.4 77.93 16.00 0 10.91 -1.54 930 1347 8.92 3.68 13 43 182.10 81.60 10 0.56 175.3 20070729 232000.00 232500.00 185.6 77.92 15.99 0 10.95 0.52 1063 1669 8.96 4.09 15 53 182.10 81.60 13 0.35 187.6 20070729 232000.00 232500.00 199.0 77.90 15.99 0 11.01 5.78 1189 2008 8.98 4.14 15 57 182.10 81.60 17 0.14 201.1 20070729 232000.00 232500.00 213.4 77.89 15.99 0 11.07 10.88 1166 2227 9.04 4.32 15 63 182.10 81.60 33 0.00 215.7 20070729 232000.00 232500.00 229.1 77.87 15.98 0 11.12 19.07 1133 2358 9.05 4.05 13 59 182.10 81.60 48 0.00 231.5 20070729 232000.00 232500.00 245.9 77.85 15.98 0 11.16 23.20 1113 2432 9.09 3.98 12 59 182.10 81.60 60 0.00 248.5 20070729 232000.00 232500.00 262.9 77.83 15.98 0 11.13 20.25 1132 2346 9.08 4.53 13 59 182.10 81.60 74 0.00 265.6 20070729 232000.00 232500.00 281.5 77.81 15.97 0 11.09 28.14 1118 2197 9.07 5.16 14 61 182.10 81.60 86 0.00 284.4 20070729 232000.00 232500.00 301.1 77.79 15.97 0 11.04 37.10 1127 2111 9.07 5.73 15 64 182.10 81.60 100 0.00 304.2 20070729 232000.00 232500.00 321.6 77.76 15.97 0 10.99 61.77 1178 2107 9.08 6.63 18 75 182.10 81.60 100 0.00 324.9 20070729 232000.00 232500.00 343.1 77.74 15.96 0 10.94 47.69 1169 2096 9.09 7.64 21 85 182.10 81.60 100 0.00 346.7 20070729 232000.00 232500.00 365.9 77.72 15.96 0 10.88 63.91 1293 2189 9.11 9.79 28 109 182.10 81.60 100 0.00 369.6 20070729 232000.00 232500.00 390.0 77.69 15.95 0 10.85 55.99 1312 2248 9.27 16.18 45 179 182.10 81.60 100 0.00 394.0 20070729 232000.00 232500.00 412.0 77.67 15.95 0 10.80 101.67 1401 2279 9.28 18.95 56 210 182.10 81.60 100 0.00 416.2 20070729 232000.00 232500.00 437.9 77.64 15.95 0 10.75 76.11 1410 2344 9.41 28.92 87 332 182.10 81.60 100 0.00 442.4 20070729 232000.00 232500.00 466.5 77.61 15.94 0 10.71 42.01 1528 2340 9.58 46.81 169 585 182.10 81.60 100 0.00 471.3 20070729 232500.00 233000.00 77.2 78.05 16.02 0 6.01 -40.33 1 1 6.01 1.00 1 1 182.10 81.60 0 5.48 78.1 20070729 232500.00 233000.00 80.8 78.05 16.01 0 9.81 35.72 345 345 7.78 5.46 3 3 182.10 81.60 0 5.23 81.7 20070729 232500.00 233000.00 84.7 78.04 16.01 0 9.58 45.26 42 42 9.54 6.52 41 41 182.10 81.60 0 4.91 85.6 20070729 232500.00 233000.00 89.1 78.04 16.01 0 10.08 27.91 194 194 8.44 4.22 22 22 182.10 81.60 1 4.46 90.1 20070729 232500.00 233000.00 93.2 78.03 16.01 0 10.27 1.71 192 192 8.67 4.10 45 45 182.10 81.60 0 4.01 94.2 20070729 232500.00 233000.00 97.2 78.03 16.01 0 10.39 10.24 176 236 9.62 4.16 40 129 182.10 81.60 0 3.59 98.3 20070729 232500.00 233000.00 101.0 78.02 16.01 0 10.47 3.14 169 195 9.45 3.57 22 63 182.10 81.60 0 3.25 102.0 20070729 232500.00 233000.00 104.6 78.02 16.01 0 10.61 6.30 187 209 9.17 2.56 10 28 182.10 81.60 0 2.99 105.8 20070729 232500.00 233000.00 109.1 78.01 16.01 0 10.63 -0.31 310 264 8.90 2.67 9 20 182.10 81.60 0 2.73 110.3 20070729 232500.00 233000.00 113.6 78.01 16.01 0 10.66 -4.95 405 374 8.88 3.12 11 24 182.10 81.60 0 2.46 114.8 20070729 232500.00 233000.00 118.9 78.00 16.01 0 10.64 13.87 551 453 8.82 3.57 13 26 182.10 81.60 0 2.15 120.1 20070729 232500.00 233000.00 125.6 77.99 16.01 0 10.67 15.08 640 557 8.74 3.24 12 25 182.10 81.60 0 1.80 126.9 20070729 232500.00 233000.00 133.3 77.98 16.00 0 10.72 19.28 736 651 8.77 3.27 12 27 182.10 81.60 0 1.50 134.7 20070729 232500.00 233000.00 141.9 77.97 16.00 0 10.76 2.84 761 706 8.77 3.07 12 26 182.10 81.60 1 1.24 143.4 20070729 232500.00 233000.00 151.2 77.96 16.00 0 10.79 -6.59 825 823 8.77 3.20 12 28 182.10 81.60 3 1.01 152.8 20070729 232500.00 233000.00 161.6 77.95 16.00 0 10.83 -13.33 844 1048 8.80 3.26 11 32 182.10 81.60 6 0.78 163.3 20070729 232500.00 233000.00 173.4 77.93 16.00 0 10.90 14.64 931 1354 8.84 3.37 11 38 182.10 81.60 10 0.56 175.2 20070729 232500.00 233000.00 185.6 77.92 15.99 0 10.96 30.68 978 1670 8.90 3.43 11 44 182.10 81.60 13 0.35 187.5 20070729 232500.00 233000.00 199.0 77.90 15.99 0 11.03 31.67 1070 2087 8.94 3.29 11 50 182.10 81.60 17 0.14 201.1 20070729 232500.00 233000.00 213.5 77.89 15.99 0 11.10 31.17 1035 2265 9.00 3.36 11 53 182.10 81.60 33 0.00 215.8 20070729 232500.00 233000.00 229.1 77.87 15.98 0 11.14 40.96 919 2389 9.01 3.11 9 50 182.10 81.60 48 0.00 231.5 20070729 232500.00 233000.00 245.8 77.85 15.98 0 11.15 48.55 909 2426 9.03 3.23 9 51 182.10 81.60 60 0.00 248.3 20070729 232500.00 233000.00 263.0 77.83 15.98 0 11.12 53.52 908 2331 9.02 3.55 9 51 182.10 81.60 74 0.00 265.7 20070729 232500.00 233000.00 281.5 77.81 15.97 0 11.07 42.75 884 2230 9.02 3.99 9 54 182.10 81.60 86 0.00 284.4 20070729 232500.00 233000.00 301.2 77.79 15.97 0 11.01 38.37 877 2086 9.01 4.50 10 56 182.10 81.60 100 0.00 304.3 20070729 232500.00 233000.00 321.5 77.76 15.97 0 10.94 48.72 918 2123 9.02 5.60 13 71 182.10 81.60 100 0.00 324.8 20070729 232500.00 233000.00 343.0 77.74 15.96 0 10.88 40.87 946 2141 9.04 7.06 16 86 182.10 81.60 100 0.00 346.5 20070729 232500.00 233000.00 365.8 77.72 15.96 0 10.83 41.12 1044 2197 9.07 9.10 22 109 182.10 81.60 100 0.00 369.5 20070729 232500.00 233000.00 390.1 77.69 15.95 0 10.75 30.76 1236 2197 9.25 19.09 51 210 182.10 81.60 100 0.00 394.0 20070729 232500.00 233000.00 411.9 77.67 15.95 0 10.70 -17.84 1214 2222 9.26 21.89 58 246 182.10 81.60 100 0.00 416.1 20070729 232500.00 233000.00 437.7 77.64 15.95 0 10.63 78.08 1296 2268 9.41 37.02 110 438 182.10 81.60 100 0.00 442.2 20070729 232500.00 233000.00 466.5 77.61 15.94 0 10.54 65.06 1262 1925 9.58 63.75 208 719 182.10 81.60 100 0.00 471.2 20070729 233000.00 233500.00 77.2 78.05 16.02 0 8.90 -250.55 350 350 8.40 11.30 111 111 182.10 81.60 0 5.48 78.1 20070729 233000.00 233500.00 80.9 78.05 16.01 0 9.19 -41.04 254 254 6.69 2.55 1 1 182.10 81.60 0 5.23 81.8 20070729 233000.00 233500.00 84.7 78.04 16.01 0 9.20 2.10 50 50 8.70 5.34 16 16 182.10 81.60 0 4.91 85.6 20070729 233000.00 233500.00 89.1 78.04 16.01 0 9.97 15.84 148 148 8.40 4.75 25 25 182.10 81.60 1 4.46 90.0 20070729 233000.00 233500.00 93.1 78.03 16.01 0 10.16 16.31 174 174 8.67 4.63 57 57 182.10 81.60 0 4.06 94.1 20070729 233000.00 233500.00 97.3 78.03 16.01 0 10.30 11.89 141 195 9.74 4.24 49 166 182.10 81.60 0 3.59 98.3 20070729 233000.00 233500.00 101.0 78.02 16.01 0 10.42 4.23 175 202 9.40 4.24 24 66 182.10 81.60 0 3.25 102.1 20070729 233000.00 233500.00 104.7 78.02 16.01 0 10.54 -2.55 214 223 9.07 2.86 11 28 182.10 81.60 0 2.99 105.8 20070729 233000.00 233500.00 109.1 78.01 16.01 0 10.58 18.41 311 310 8.90 3.06 10 24 182.10 81.60 0 2.73 110.3 20070729 233000.00 233500.00 113.6 78.01 16.01 0 10.55 14.22 509 382 8.82 3.87 15 28 182.10 81.60 0 2.46 114.8 20070729 233000.00 233500.00 118.8 78.00 16.01 0 10.61 24.61 587 487 8.79 3.71 14 28 182.10 81.60 0 2.15 120.1 20070729 233000.00 233500.00 125.5 77.99 16.01 0 10.67 22.18 653 562 8.72 3.01 11 24 182.10 81.60 0 1.80 126.9 20070729 233000.00 233500.00 133.3 77.98 16.00 0 10.70 14.42 779 585 8.74 3.17 13 25 182.10 81.60 0 1.50 134.8 20070729 233000.00 233500.00 141.9 77.97 16.00 0 10.73 6.66 884 714 8.74 3.27 14 28 182.10 81.60 1 1.24 143.4 20070729 233000.00 233500.00 151.1 77.96 16.00 0 10.76 12.32 909 840 8.75 3.35 13 30 182.10 81.60 3 1.01 152.7 20070729 233000.00 233500.00 161.6 77.95 16.00 0 10.84 12.31 882 1120 8.79 3.15 11 33 182.10 81.60 6 0.78 163.3 20070729 233000.00 233500.00 173.4 77.93 16.00 0 10.91 18.91 901 1358 8.84 3.14 10 36 182.10 81.60 10 0.56 175.2 20070729 233000.00 233500.00 185.6 77.92 15.99 0 10.95 36.67 1000 1662 8.90 3.39 12 45 182.10 81.60 13 0.35 187.5 20070729 233000.00 233500.00 199.1 77.90 15.99 0 11.02 39.58 1054 2043 8.94 3.33 11 50 182.10 81.60 17 0.14 201.1 20070729 233000.00 233500.00 213.4 77.89 15.99 0 11.09 41.27 1022 2228 9.00 3.40 11 53 182.10 81.60 33 0.00 215.7 20070729 233000.00 233500.00 229.2 77.87 15.98 0 11.14 37.54 966 2336 9.02 3.25 9 50 182.10 81.60 48 0.00 231.6 20070729 233000.00 233500.00 245.8 77.85 15.98 0 11.15 38.38 944 2376 9.03 3.43 9 50 182.10 81.60 60 0.00 248.3 20070729 233000.00 233500.00 262.9 77.83 15.98 0 11.13 37.85 921 2330 9.04 3.66 9 52 182.10 81.60 74 0.00 265.6 20070729 233000.00 233500.00 281.4 77.81 15.97 0 11.07 37.47 934 2217 9.04 4.29 10 57 182.10 81.60 86 0.00 284.4 20070729 233000.00 233500.00 301.1 77.79 15.97 0 11.03 45.48 922 2059 9.02 4.66 11 56 182.10 81.60 100 0.00 304.2 20070729 233000.00 233500.00 321.5 77.76 15.97 0 10.96 43.95 947 2048 9.04 5.80 13 68 182.10 81.60 100 0.00 324.9 20070729 233000.00 233500.00 343.2 77.74 15.96 0 10.91 58.82 1013 2127 9.05 7.13 17 84 182.10 81.60 100 0.00 346.7 20070729 233000.00 233500.00 365.9 77.72 15.96 0 10.86 69.08 1030 2167 9.08 8.50 21 102 182.10 81.60 100 0.00 369.7 20070729 233000.00 233500.00 390.2 77.69 15.95 0 10.75 42.46 1199 2085 9.25 18.24 50 201 182.10 81.60 100 0.00 394.2 20070729 233000.00 233500.00 412.0 77.67 15.95 0 10.72 47.63 1293 2254 9.26 21.15 60 240 182.10 81.60 100 0.00 416.2 20070729 233000.00 233500.00 437.8 77.64 15.95 0 10.65 41.83 1289 2164 9.40 35.62 102 389 182.10 81.60 100 0.00 442.2 20070729 233000.00 233500.00 466.5 77.61 15.94 0 10.54 82.22 1739 2143 9.58 73.71 301 860 182.10 81.60 100 0.00 471.2 20070729 233500.00 234000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 348.63 2246 2246 182.10 81.60 0 5.48 78.1 20070729 233500.00 234000.00 80.9 78.05 16.01 0 9.58 59.81 235 235 8.44 13.51 23 23 182.10 81.60 0 5.23 81.8 20070729 233500.00 234000.00 84.7 78.04 16.01 0 8.77 41.09 15 15 9.27 15.76 48 48 182.10 81.60 0 4.91 85.6 20070729 233500.00 234000.00 89.1 78.04 16.01 0 10.02 13.55 168 168 8.54 6.03 31 31 182.10 81.60 1 4.46 90.1 20070729 233500.00 234000.00 92.7 78.03 16.01 0 10.21 0.92 121 121 8.86 6.90 60 60 182.10 81.60 0 3.86 93.7 20070729 233500.00 234000.00 97.5 78.02 16.01 0 10.65 18.99 89 262 10.23 5.22 40 260 182.10 81.60 0 3.59 98.6 20070729 233500.00 234000.00 101.0 78.02 16.01 0 10.47 2.99 206 174 9.44 4.06 28 62 182.10 81.60 0 3.25 102.1 20070729 233500.00 234000.00 104.7 78.02 16.01 0 10.63 0.25 224 209 9.19 2.94 12 28 182.10 81.60 0 2.99 105.8 20070729 233500.00 234000.00 109.1 78.01 16.01 0 10.71 16.41 287 266 9.04 2.95 10 22 182.10 81.60 0 2.73 110.3 20070729 233500.00 234000.00 113.6 78.01 16.01 0 10.75 26.99 399 366 8.98 3.23 10 23 182.10 81.60 0 2.46 114.8 20070729 233500.00 234000.00 118.8 78.00 16.01 0 10.80 17.10 501 440 8.94 3.03 11 23 182.10 81.60 0 2.15 120.1 20070729 233500.00 234000.00 125.6 77.99 16.01 0 10.84 11.87 593 521 8.85 2.61 9 20 182.10 81.60 0 1.80 126.9 20070729 233500.00 234000.00 133.4 77.98 16.00 0 10.86 6.65 659 612 8.87 2.96 10 23 182.10 81.60 0 1.50 134.8 20070729 233500.00 234000.00 141.8 77.97 16.00 0 10.87 -0.20 739 722 8.87 3.16 11 26 182.10 81.60 1 1.24 143.3 20070729 233500.00 234000.00 151.2 77.96 16.00 0 10.91 13.63 729 875 8.90 3.03 10 28 182.10 81.60 3 1.01 152.8 20070729 233500.00 234000.00 161.6 77.95 16.00 0 10.97 16.60 787 1114 8.93 2.98 10 31 182.10 81.60 6 0.78 163.3 20070729 233500.00 234000.00 173.4 77.93 16.00 0 11.03 31.14 866 1445 8.98 3.19 10 39 182.10 81.60 10 0.56 175.3 20070729 233500.00 234000.00 185.6 77.92 15.99 0 11.09 34.02 946 1790 9.04 3.32 11 47 182.10 81.60 13 0.35 187.5 20070729 233500.00 234000.00 199.0 77.90 15.99 0 11.15 33.15 1071 2206 9.07 3.34 11 52 182.10 81.60 17 0.14 201.1 20070729 233500.00 234000.00 213.4 77.89 15.99 0 11.22 32.95 1068 2491 9.13 3.39 11 58 182.10 81.60 33 0.00 215.7 20070729 233500.00 234000.00 229.1 77.87 15.98 0 11.28 25.18 1031 2655 9.14 3.25 9 54 182.10 81.60 48 0.00 231.5 20070729 233500.00 234000.00 245.7 77.85 15.98 0 11.29 27.26 1027 2725 9.17 3.42 10 57 182.10 81.60 60 0.00 248.3 20070729 233500.00 234000.00 263.0 77.83 15.98 0 11.26 39.96 1004 2588 9.16 3.73 10 56 182.10 81.60 74 0.00 265.7 20070729 233500.00 234000.00 281.4 77.81 15.97 0 11.21 34.76 957 2526 9.15 4.03 10 60 182.10 81.60 86 0.00 284.3 20070729 233500.00 234000.00 301.2 77.79 15.97 0 11.15 43.38 982 2329 9.14 4.73 11 62 182.10 81.60 100 0.00 304.3 20070729 233500.00 234000.00 321.3 77.76 15.97 0 11.11 61.42 1026 2530 9.17 5.50 14 78 182.10 81.60 100 0.00 324.7 20070729 233500.00 234000.00 343.2 77.74 15.96 0 11.05 64.08 1056 2518 9.19 6.91 17 95 182.10 81.60 100 0.00 346.7 20070729 233500.00 234000.00 365.8 77.72 15.96 0 10.98 70.94 1128 2523 9.21 9.06 23 119 182.10 81.60 100 0.00 369.6 20070729 233500.00 234000.00 390.1 77.69 15.95 0 10.91 67.01 1162 2464 9.38 16.35 42 206 182.10 81.60 100 0.00 394.0 20070729 233500.00 234000.00 412.0 77.67 15.95 0 10.87 87.15 1287 2532 9.40 19.26 55 247 182.10 81.60 100 0.00 416.2 20070729 233500.00 234000.00 437.6 77.64 15.95 0 10.83 45.69 1327 2674 9.52 30.14 86 393 182.10 81.60 100 0.00 442.1 20070729 233500.00 234000.00 466.6 77.61 15.94 0 10.74 215.33 1544 2612 9.72 61.83 211 806 182.10 81.60 100 0.00 471.3 20070729 234000.00 234500.00 77.2 78.05 16.02 0 6.01 1227.58 1 1 5.01 146.66 0 0 182.10 81.60 0 5.48 78.1 20070729 234000.00 234500.00 80.9 78.05 16.01 0 9.29 2.51 161 161 7.72 23.20 5 5 182.10 81.60 0 5.23 81.7 20070729 234000.00 234500.00 84.6 78.04 16.01 0 9.31 1.25 152 152 7.31 7.37 2 2 182.10 81.60 0 4.91 85.5 20070729 234000.00 234500.00 89.0 78.04 16.01 0 9.88 14.18 72 72 8.26 5.21 31 31 182.10 81.60 1 4.46 89.9 20070729 234000.00 234500.00 93.2 78.03 16.01 0 10.12 -2.39 104 104 8.49 5.17 22 22 182.10 81.60 0 3.32 94.2 20070729 234000.00 234500.00 97.3 78.03 16.01 0 10.25 4.96 168 186 9.64 4.21 53 151 182.10 81.60 0 3.59 98.3 20070729 234000.00 234500.00 100.9 78.02 16.01 0 10.50 0.24 145 212 9.51 3.52 20 68 182.10 81.60 0 3.25 102.0 20070729 234000.00 234500.00 104.7 78.02 16.01 0 10.57 7.75 203 206 9.10 2.52 10 26 182.10 81.60 0 2.99 105.8 20070729 234000.00 234500.00 109.2 78.01 16.01 0 10.55 -0.56 335 252 8.86 2.99 11 21 182.10 81.60 0 2.73 110.3 20070729 234000.00 234500.00 113.6 78.01 16.01 0 10.62 18.14 348 370 8.85 3.24 9 22 182.10 81.60 0 2.46 114.8 20070729 234000.00 234500.00 118.8 78.00 16.01 0 10.65 11.70 509 440 8.79 3.16 11 23 182.10 81.60 0 2.15 120.1 20070729 234000.00 234500.00 125.6 77.99 16.01 0 10.70 20.23 588 534 8.71 2.66 9 20 182.10 81.60 0 1.80 126.9 20070729 234000.00 234500.00 133.4 77.98 16.00 0 10.75 21.71 656 649 8.75 2.94 10 23 182.10 81.60 0 1.50 134.8 20070729 234000.00 234500.00 141.9 77.97 16.00 0 10.75 8.28 708 694 8.73 2.99 10 24 182.10 81.60 1 1.24 143.4 20070729 234000.00 234500.00 151.1 77.96 16.00 0 10.77 6.33 752 857 8.75 3.07 10 27 182.10 81.60 3 1.01 152.7 20070729 234000.00 234500.00 161.6 77.95 16.00 0 10.85 13.42 758 1112 8.79 2.97 9 30 182.10 81.60 6 0.78 163.3 20070729 234000.00 234500.00 173.4 77.93 16.00 0 10.90 34.43 868 1428 8.84 3.13 10 37 182.10 81.60 10 0.56 175.2 20070729 234000.00 234500.00 185.6 77.92 15.99 0 10.96 18.36 1001 1780 8.91 3.41 12 47 182.10 81.60 13 0.35 187.6 20070729 234000.00 234500.00 199.0 77.90 15.99 0 11.02 28.85 1128 2163 8.94 3.51 12 53 182.10 81.60 17 0.14 201.1 20070729 234000.00 234500.00 213.5 77.89 15.99 0 11.06 26.94 1152 2380 9.00 4.04 13 61 182.10 81.60 33 0.00 215.8 20070729 234000.00 234500.00 229.1 77.87 15.98 0 11.09 24.36 1137 2493 9.01 4.02 12 60 182.10 81.60 48 0.00 231.5 20070729 234000.00 234500.00 245.8 77.85 15.98 0 11.11 23.27 1150 2623 9.03 4.22 12 63 182.10 81.60 60 0.00 248.3 20070729 234000.00 234500.00 262.9 77.83 15.98 0 11.11 30.59 1124 2636 9.04 4.32 12 64 182.10 81.60 74 0.00 265.7 20070729 234000.00 234500.00 281.5 77.81 15.97 0 11.07 37.70 1094 2558 9.05 4.71 12 66 182.10 81.60 86 0.00 284.4 20070729 234000.00 234500.00 301.1 77.79 15.97 0 11.00 47.12 1146 2369 9.04 5.89 15 72 182.10 81.60 100 0.00 304.2 20070729 234000.00 234500.00 321.6 77.76 15.97 0 10.96 65.44 1142 2435 9.05 6.69 17 84 182.10 81.60 100 0.00 324.9 20070729 234000.00 234500.00 343.1 77.74 15.96 0 10.92 57.35 1194 2477 9.07 7.92 21 101 182.10 81.60 100 0.00 346.6 20070729 234000.00 234500.00 365.9 77.72 15.96 0 10.87 89.47 1247 2583 9.10 9.62 26 125 182.10 81.60 100 0.00 369.6 20070729 234000.00 234500.00 390.1 77.69 15.95 0 10.82 117.44 1248 2633 9.28 16.61 45 220 182.10 81.60 100 0.00 394.1 20070729 234000.00 234500.00 411.9 77.67 15.95 0 10.77 82.28 1325 2588 9.28 19.71 55 247 182.10 81.60 100 0.00 416.1 20070729 234000.00 234500.00 437.8 77.64 15.95 0 10.73 131.86 1185 2696 9.42 28.15 76 396 182.10 81.60 100 0.00 442.2 20070729 234000.00 234500.00 466.3 77.61 15.94 0 10.65 173.49 1391 2685 9.61 59.01 187 808 182.10 81.60 100 0.00 471.1 20070729 234500.00 235000.00 77.2 78.05 16.02 0 6.00 -113.19 1 1 5.50 258.03 0 0 182.10 81.60 0 5.48 78.1 20070729 234500.00 235000.00 81.0 78.05 16.01 0 9.00 -0.00 159 159 7.48 25.12 5 5 182.10 81.60 0 5.23 81.8 20070729 234500.00 235000.00 84.7 78.04 16.01 0 9.41 0.34 402 402 9.05 30.68 490 490 182.10 81.60 0 4.91 85.6 20070729 234500.00 235000.00 89.1 78.04 16.01 0 9.92 12.04 143 143 8.48 5.94 32 32 182.10 81.60 1 4.46 90.0 20070729 234500.00 235000.00 93.2 78.03 16.01 0 10.16 0.81 173 173 8.72 5.01 66 66 182.10 81.60 0 4.07 94.2 20070729 234500.00 235000.00 97.3 78.03 16.01 0 10.21 -2.26 184 152 9.63 4.35 62 144 182.10 81.60 0 3.59 98.3 20070729 234500.00 235000.00 100.9 78.02 16.01 0 10.53 8.27 134 209 9.61 3.87 22 78 182.10 81.60 0 3.25 102.0 20070729 234500.00 235000.00 104.7 78.02 16.01 0 10.63 1.97 188 227 9.20 2.76 10 29 182.10 81.60 0 2.99 105.8 20070729 234500.00 235000.00 109.2 78.01 16.01 0 10.65 7.36 303 292 8.97 3.01 10 23 182.10 81.60 0 2.73 110.3 20070729 234500.00 235000.00 113.6 78.01 16.01 0 10.70 16.76 397 397 8.92 3.15 10 24 182.10 81.60 0 2.46 114.8 20070729 234500.00 235000.00 118.8 78.00 16.01 0 10.75 20.36 487 476 8.86 3.02 10 22 182.10 81.60 0 2.15 120.1 20070729 234500.00 235000.00 125.5 77.99 16.01 0 10.77 8.16 620 532 8.77 2.64 10 20 182.10 81.60 0 1.80 126.9 20070729 234500.00 235000.00 133.3 77.98 16.00 0 10.84 6.44 675 621 8.82 2.71 10 22 182.10 81.60 0 1.50 134.7 20070729 234500.00 235000.00 141.9 77.97 16.00 0 10.88 0.85 717 725 8.82 2.52 9 22 182.10 81.60 1 1.24 143.4 20070729 234500.00 235000.00 151.1 77.96 16.00 0 10.91 4.06 745 886 8.84 2.50 9 24 182.10 81.60 3 1.01 152.7 20070729 234500.00 235000.00 161.6 77.95 16.00 0 10.96 12.70 823 1178 8.88 2.68 9 30 182.10 81.60 7 0.78 163.3 20070729 234500.00 235000.00 173.4 77.93 16.00 0 11.02 22.14 901 1500 8.92 2.79 9 35 182.10 81.60 10 0.56 175.3 20070729 234500.00 235000.00 185.6 77.92 15.99 0 11.06 19.40 1025 1821 8.97 3.15 11 44 182.10 81.60 13 0.35 187.6 20070729 234500.00 235000.00 199.0 77.90 15.99 0 11.08 22.74 1140 2195 8.99 3.38 12 53 182.10 81.60 17 0.14 201.1 20070729 234500.00 235000.00 213.4 77.89 15.99 0 11.09 33.77 1154 2343 9.05 4.17 14 64 182.10 81.60 33 0.00 215.7 20070729 234500.00 235000.00 229.2 77.87 15.98 0 11.11 26.10 1134 2482 9.06 4.25 13 65 182.10 81.60 48 0.00 231.6 20070729 234500.00 235000.00 245.8 77.85 15.98 0 11.14 21.80 1108 2670 9.08 4.18 12 65 182.10 81.60 60 0.00 248.4 20070729 234500.00 235000.00 263.0 77.83 15.98 0 11.12 26.23 1105 2637 9.07 4.45 12 65 182.10 81.60 74 0.00 265.7 20070729 234500.00 235000.00 281.5 77.81 15.97 0 11.10 23.50 1088 2585 9.07 4.70 12 66 182.10 81.60 86 0.00 284.5 20070729 234500.00 235000.00 301.2 77.79 15.97 0 11.06 42.42 1089 2450 9.06 5.03 13 67 182.10 81.60 100 0.00 304.3 20070729 234500.00 235000.00 321.6 77.76 15.97 0 11.02 43.51 1102 2560 9.07 5.67 14 78 182.10 81.60 100 0.00 324.9 20070729 234500.00 235000.00 343.1 77.74 15.96 0 10.97 54.05 1185 2619 9.09 7.09 19 96 182.10 81.60 100 0.00 346.6 20070729 234500.00 235000.00 365.8 77.72 15.96 0 10.92 40.64 1182 2595 9.10 8.19 21 109 182.10 81.60 100 0.00 369.5 20070729 234500.00 235000.00 390.1 77.69 15.95 0 10.86 60.92 1297 2603 9.29 15.43 43 199 182.10 81.60 100 0.00 394.1 20070729 234500.00 235000.00 412.0 77.67 15.95 0 10.79 93.48 1378 2581 9.28 19.61 57 244 182.10 81.60 100 0.00 416.2 20070729 234500.00 235000.00 437.8 77.64 15.95 0 10.76 145.83 1477 2679 9.42 29.78 92 381 182.10 81.60 100 0.00 442.3 20070729 234500.00 235000.00 466.6 77.61 15.94 0 10.67 -57.82 1927 2811 9.61 62.21 247 821 182.10 81.60 100 0.00 471.3 20070729 235000.00 235500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.04 327.98 2182 2182 182.10 81.60 0 5.48 77.7 20070729 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 206.02 2692 2692 182.10 81.60 0 5.23 81.8 20070729 235000.00 235500.00 84.8 78.04 16.01 0 9.53 -105.74 921 921 9.08 38.42 676 676 182.10 81.60 0 4.91 85.7 20070729 235000.00 235500.00 89.1 78.04 16.01 0 9.93 11.10 199 199 8.53 6.80 33 33 182.10 81.60 1 4.46 90.0 20070729 235000.00 235500.00 93.2 78.03 16.01 0 10.16 -3.09 105 105 8.57 4.87 28 28 182.10 81.60 0 3.60 94.2 20070729 235000.00 235500.00 97.3 78.03 16.01 0 10.34 5.13 169 221 9.68 4.71 47 151 182.10 81.60 0 3.59 98.3 20070729 235000.00 235500.00 101.0 78.02 16.01 0 10.49 6.72 201 247 9.37 4.26 22 65 182.10 81.60 0 3.25 102.0 20070729 235000.00 235500.00 104.6 78.02 16.01 0 10.61 7.51 232 263 9.10 3.08 11 29 182.10 81.60 0 2.99 105.7 20070729 235000.00 235500.00 109.2 78.01 16.01 0 10.61 8.03 346 320 8.94 3.49 12 27 182.10 81.60 0 2.73 110.3 20070729 235000.00 235500.00 113.6 78.01 16.01 0 10.59 21.29 464 383 8.90 4.09 15 31 182.10 81.60 0 2.46 114.8 20070729 235000.00 235500.00 118.8 78.00 16.01 0 10.63 26.20 614 468 8.88 4.20 17 33 182.10 81.60 0 2.15 120.1 20070729 235000.00 235500.00 125.5 77.99 16.01 0 10.69 22.91 748 508 8.80 3.28 16 27 182.10 81.60 0 1.80 126.9 20070729 235000.00 235500.00 133.4 77.98 16.00 0 10.80 21.38 833 617 8.86 3.10 15 27 182.10 81.60 0 1.50 134.8 20070729 235000.00 235500.00 142.0 77.97 16.00 0 10.85 -0.65 856 739 8.88 2.82 13 28 182.10 81.60 1 1.24 143.5 20070729 235000.00 235500.00 151.2 77.96 16.00 0 10.90 2.30 899 909 8.89 2.92 13 30 182.10 81.60 3 1.01 152.8 20070729 235000.00 235500.00 161.5 77.95 16.00 0 10.94 18.77 988 1174 8.91 3.05 13 35 182.10 81.60 7 0.78 163.2 20070729 235000.00 235500.00 173.5 77.93 16.00 0 10.99 18.80 1105 1486 8.95 3.28 14 42 182.10 81.60 10 0.56 175.3 20070729 235000.00 235500.00 185.6 77.92 15.99 0 11.02 13.59 1231 1795 9.00 3.79 16 53 182.10 81.60 13 0.35 187.6 20070729 235000.00 235500.00 199.0 77.90 15.99 0 11.04 17.44 1306 2141 9.01 4.11 17 62 182.10 81.60 17 0.14 201.1 20070729 235000.00 235500.00 213.5 77.89 15.99 0 11.02 8.48 1252 2128 9.05 4.97 19 71 182.10 81.60 34 0.00 215.7 20070729 235000.00 235500.00 229.2 77.87 15.98 0 11.02 18.35 1220 2210 9.05 5.38 18 73 182.10 81.60 48 0.00 231.6 20070729 235000.00 235500.00 245.8 77.85 15.98 0 11.02 10.58 1289 2369 9.08 6.18 20 82 182.10 81.60 60 0.00 248.4 20070729 235000.00 235500.00 262.9 77.83 15.98 0 11.01 17.28 1316 2369 9.07 6.71 20 82 182.10 81.60 74 0.00 265.6 20070729 235000.00 235500.00 281.6 77.81 15.97 0 11.00 16.12 1375 2389 9.08 7.01 22 85 182.10 81.60 86 0.00 284.5 20070729 235000.00 235500.00 301.2 77.79 15.97 0 10.97 -0.17 1352 2304 9.07 7.36 21 84 182.10 81.60 100 0.00 304.4 20070729 235000.00 235500.00 321.6 77.76 15.97 0 10.97 40.16 1373 2456 9.08 7.55 22 91 182.10 81.60 100 0.00 324.9 20070729 235000.00 235500.00 343.1 77.74 15.96 0 10.92 31.51 1449 2548 9.10 9.38 28 112 182.10 81.60 100 0.00 346.6 20070729 235000.00 235500.00 365.8 77.72 15.96 0 10.87 58.47 1533 2569 9.13 11.62 36 139 182.10 81.60 100 0.00 369.6 20070729 235000.00 235500.00 390.1 77.69 15.95 0 10.86 92.10 1509 2744 9.30 17.77 53 222 182.10 81.60 100 0.00 394.1 20070729 235000.00 235500.00 411.9 77.67 15.95 0 10.81 67.94 1439 2503 9.30 19.80 58 234 182.10 81.60 100 0.00 416.1 20070729 235000.00 235500.00 437.9 77.64 15.95 0 10.75 58.53 1629 2699 9.45 33.91 114 430 182.10 81.60 100 0.00 442.4 20070729 235000.00 235500.00 466.5 77.61 15.94 0 10.69 146.16 1614 2444 9.60 53.14 197 673 182.10 81.60 100 0.00 471.3 20070729 235500.00 0.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 187.93 0 0 182.10 81.60 0 5.48 78.1 20070729 235500.00 0.00 80.9 78.05 16.01 0 8.94 -0.19 172 172 7.94 12.81 17 17 182.10 81.60 0 5.23 81.8 20070729 235500.00 0.00 84.7 78.04 16.01 0 8.82 206.94 36 36 8.32 2.38 11 11 182.10 81.60 0 4.91 85.6 20070729 235500.00 0.00 89.1 78.04 16.01 0 9.95 9.06 255 255 8.47 6.41 33 33 182.10 81.60 1 4.46 90.1 20070729 235500.00 0.00 93.2 78.03 16.01 0 10.18 -0.78 183 183 8.66 4.82 51 51 182.10 81.60 0 3.99 94.2 20070729 235500.00 0.00 97.3 78.03 16.01 0 10.19 8.91 245 159 9.44 4.40 58 112 182.10 81.60 0 3.59 98.4 20070729 235500.00 0.00 100.9 78.02 16.01 0 10.48 12.85 175 198 9.03 3.47 9 24 182.10 81.60 0 3.25 102.0 20070729 235500.00 0.00 104.7 78.02 16.01 0 10.57 7.08 234 212 9.05 2.57 11 25 182.10 81.60 0 2.99 105.9 20070729 235500.00 0.00 109.1 78.01 16.01 0 10.63 6.04 315 307 8.90 2.89 9 21 182.10 81.60 0 2.73 110.3 20070729 235500.00 0.00 113.5 78.01 16.01 0 10.65 4.84 390 387 8.88 3.17 10 24 182.10 81.60 0 2.46 114.8 20070729 235500.00 0.00 118.9 78.00 16.01 0 10.66 21.57 490 458 8.81 3.18 11 24 182.10 81.60 0 2.15 120.1 20070729 235500.00 0.00 125.6 77.99 16.01 0 10.68 30.31 596 488 8.72 2.88 10 21 182.10 81.60 0 1.80 126.9 20070729 235500.00 0.00 133.4 77.98 16.00 0 10.73 20.35 622 592 8.76 2.99 10 23 182.10 81.60 0 1.50 134.8 20070729 235500.00 0.00 141.9 77.97 16.00 0 10.77 16.90 654 694 8.75 2.86 9 23 182.10 81.60 1 1.24 143.4 20070729 235500.00 0.00 151.1 77.96 16.00 0 10.80 4.68 704 882 8.77 2.83 9 27 182.10 81.60 3 1.01 152.7 20070729 235500.00 0.00 161.6 77.95 16.00 0 10.88 18.48 745 1172 8.82 2.77 8 30 182.10 81.60 7 0.78 163.3 20070729 235500.00 0.00 173.4 77.93 16.00 0 10.93 12.39 859 1468 8.86 2.99 9 37 182.10 81.60 10 0.56 175.2 20070729 235500.00 0.00 185.6 77.92 15.99 0 11.00 10.70 912 1834 8.91 3.05 10 44 182.10 81.60 13 0.35 187.6 20070729 235500.00 0.00 199.0 77.90 15.99 0 11.01 16.61 1030 2225 8.94 3.31 11 54 182.10 81.60 17 0.14 201.1 20070729 235500.00 0.00 213.5 77.89 15.99 0 11.01 19.68 982 2249 8.98 3.99 12 62 182.10 81.60 34 0.00 215.7 20070729 235500.00 0.00 229.1 77.87 15.98 0 11.00 28.62 979 2357 9.00 4.41 13 67 182.10 81.60 48 0.00 231.5 20070729 235500.00 0.00 245.8 77.85 15.98 0 11.03 8.53 910 2477 9.01 4.21 11 66 182.10 81.60 60 0.00 248.3 20070729 235500.00 0.00 262.9 77.83 15.98 0 11.03 2.95 943 2548 9.02 4.36 11 68 182.10 81.60 74 0.00 265.7 20070729 235500.00 0.00 281.5 77.81 15.97 0 11.03 2.69 923 2473 9.02 4.40 11 66 182.10 81.60 86 0.00 284.4 20070729 235500.00 0.00 301.1 77.79 15.97 0 11.01 -12.84 940 2414 9.02 4.75 11 68 182.10 81.60 100 0.00 304.2 20070729 235500.00 0.00 321.5 77.76 15.97 0 10.98 -14.67 980 2425 9.03 5.45 13 76 182.10 81.60 100 0.00 324.8 20070729 235500.00 0.00 343.1 77.74 15.96 0 10.95 -21.22 1013 2561 9.07 6.23 15 91 182.10 81.60 100 0.00 346.6 20070729 235500.00 0.00 365.7 77.72 15.96 0 10.91 -28.70 1093 2494 9.10 8.13 21 111 182.10 81.60 100 0.00 369.5 20070729 235500.00 0.00 390.1 77.69 15.95 0 10.84 -42.02 1235 2592 9.28 15.82 43 209 182.10 81.60 100 0.00 394.1 20070729 235500.00 0.00 411.8 77.67 15.95 0 10.78 -49.97 1279 2506 9.29 19.64 54 242 182.10 81.60 100 0.00 416.0 20070729 235500.00 0.00 437.9 77.64 15.95 0 10.72 -19.35 1560 2437 9.44 34.10 112 401 182.10 81.60 100 0.00 442.3 20070729 235500.00 0.00 466.8 77.61 15.94 0 10.71 -108.13 1395 3031 9.64 54.21 172 828 182.10 81.60 100 0.00 471.5