% Number of header line: 21 % Filename: 20070801_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:31:04 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/01 00:00:00 % End date and Time: 2007/08/02 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070801 0.00 500.00 77.5 78.05 16.02 0 8.96 -1598.83 1183 1183 9.52 459.33 7237 7237 182.10 81.60 0 5.47 78.3 20070801 0.00 500.00 81.0 78.05 16.01 0 9.48 60.11 4615 4615 9.60 379.26 8641 8641 182.10 81.60 0 5.21 81.9 20070801 0.00 500.00 84.4 78.04 16.01 0 9.19 197.44 1 1 9.19 10.45 1 1 182.10 81.60 0 4.90 85.3 20070801 0.00 500.00 89.6 78.03 16.01 0 9.73 26.70 187 187 8.64 11.91 68 68 182.10 81.60 1 4.46 90.6 20070801 0.00 500.00 92.6 78.03 16.01 0 10.10 7.58 1285 1285 9.78 13.38 2698 2698 182.10 81.60 0 5.02 93.5 20070801 0.00 500.00 97.7 78.02 16.01 0 10.07 1.39 364 166 9.42 8.94 115 173 182.10 81.60 0 3.59 98.8 20070801 0.00 500.00 100.8 78.02 16.01 0 10.26 -26.45 229 285 9.32 10.56 40 116 182.10 81.60 0 3.26 101.9 20070801 0.00 500.00 104.6 78.02 16.01 0 10.40 16.92 261 379 9.09 6.97 19 63 182.10 81.60 0 3.00 105.7 20070801 0.00 500.00 109.0 78.01 16.01 0 10.42 20.82 389 331 8.93 6.15 19 42 182.10 81.60 0 2.74 110.2 20070801 0.00 500.00 113.5 78.01 16.01 0 10.48 21.50 415 353 8.93 5.65 18 38 182.10 81.60 0 2.47 114.8 20070801 0.00 500.00 118.7 78.00 16.01 0 10.55 18.59 504 377 8.85 4.63 16 30 182.10 81.60 0 2.15 120.0 20070801 0.00 500.00 125.5 77.99 16.01 0 10.61 25.06 576 419 8.77 3.66 13 24 182.10 81.60 0 1.80 126.8 20070801 0.00 500.00 133.4 77.98 16.00 0 10.64 21.33 671 448 8.78 4.04 14 25 182.10 81.60 0 1.50 134.8 20070801 0.00 500.00 141.9 77.97 16.00 0 10.66 28.53 769 571 8.80 4.19 16 30 182.10 81.60 0 1.24 143.4 20070801 0.00 500.00 151.2 77.96 16.00 0 10.74 28.97 792 777 8.82 4.14 14 33 182.10 81.60 3 1.01 152.8 20070801 0.00 500.00 161.5 77.95 16.00 0 10.86 30.06 883 1120 8.87 3.67 13 37 182.10 81.60 6 0.78 163.2 20070801 0.00 500.00 173.3 77.93 16.00 0 10.95 38.96 1050 1476 8.92 3.81 14 44 182.10 81.60 10 0.55 175.2 20070801 0.00 500.00 185.5 77.92 15.99 0 11.04 35.17 1256 1862 8.97 3.84 15 49 182.10 81.60 13 0.34 187.5 20070801 0.00 500.00 199.0 77.90 15.99 0 11.14 34.07 1398 2369 9.01 3.40 13 52 182.10 81.60 17 0.13 201.1 20070801 0.00 500.00 213.5 77.89 15.99 0 11.18 50.83 1303 2504 9.05 3.61 13 56 182.10 81.60 32 0.00 215.7 20070801 0.00 500.00 229.1 77.87 15.98 0 11.20 34.67 1144 2511 9.07 3.53 11 54 182.10 81.60 47 0.00 231.5 20070801 0.00 500.00 245.8 77.85 15.98 0 11.16 52.89 1104 2457 9.09 4.09 12 59 182.10 81.60 60 0.00 248.4 20070801 0.00 500.00 262.8 77.83 15.98 0 11.13 49.73 1071 2352 9.09 4.53 12 61 182.10 81.60 74 0.00 265.6 20070801 0.00 500.00 281.5 77.81 15.97 0 11.07 47.91 1062 2281 9.08 5.29 13 65 182.10 81.60 85 0.00 284.4 20070801 0.00 500.00 301.2 77.79 15.97 0 11.01 57.45 1023 2087 9.07 5.72 14 66 182.10 81.60 100 0.00 304.3 20070801 0.00 500.00 321.7 77.76 15.97 0 10.96 73.74 1034 2135 9.07 6.54 16 77 182.10 81.60 100 0.00 325.0 20070801 0.00 500.00 343.2 77.74 15.96 0 10.92 67.32 1055 2187 9.08 7.51 19 90 182.10 81.60 100 0.00 346.7 20070801 0.00 500.00 365.8 77.72 15.96 0 10.87 75.38 1132 2251 9.10 9.44 24 112 182.10 81.60 100 0.00 369.6 20070801 0.00 500.00 390.2 77.69 15.95 0 10.79 70.48 1167 2121 9.27 17.26 46 194 182.10 81.60 100 0.00 394.2 20070801 0.00 500.00 411.9 77.67 15.95 0 10.72 133.65 1235 2216 9.28 21.65 61 250 182.10 81.60 100 0.00 416.1 20070801 0.00 500.00 437.7 77.64 15.95 0 10.64 68.89 1357 2021 9.42 37.43 115 394 182.10 81.60 100 0.00 442.1 20070801 0.00 500.00 466.4 77.61 15.94 0 10.63 -11.50 1634 2580 9.62 64.14 239 848 182.10 81.60 100 0.00 471.1 20070801 500.00 1000.00 77.3 78.05 16.02 0 7.33 330.19 10 10 5.33 7.79 0 0 182.10 81.60 0 5.47 78.1 20070801 500.00 1000.00 80.9 78.05 16.01 2 8.71 165.09 85 85 10.03 273.08 2211 2211 182.10 81.60 0 5.21 81.7 20070801 500.00 1000.00 84.7 78.04 16.01 0 9.22 164.11 752 752 9.27 85.43 1592 1592 182.10 81.60 0 4.90 85.6 20070801 500.00 1000.00 88.4 78.04 16.01 0 9.57 20.89 28 28 10.26 13.12 226 226 182.10 81.60 1 4.46 89.4 20070801 500.00 1000.00 93.2 78.03 16.01 0 9.98 5.62 134 134 8.57 7.88 41 41 182.10 81.60 0 3.61 94.2 20070801 500.00 1000.00 97.2 78.03 16.01 0 10.29 -14.90 147 262 9.71 5.96 50 205 182.10 81.60 0 3.59 98.3 20070801 500.00 1000.00 101.0 78.02 16.01 0 10.23 1.53 318 274 9.13 7.42 39 85 182.10 81.60 0 3.26 102.0 20070801 500.00 1000.00 104.7 78.02 16.01 0 10.35 -0.86 333 362 8.97 6.20 22 56 182.10 81.60 0 3.00 105.8 20070801 500.00 1000.00 109.1 78.01 16.01 0 10.52 9.25 297 365 8.94 4.16 12 33 182.10 81.60 0 2.74 110.3 20070801 500.00 1000.00 113.6 78.01 16.01 0 10.52 11.25 370 351 8.86 4.07 12 28 182.10 81.60 0 2.47 114.8 20070801 500.00 1000.00 118.8 78.00 16.01 0 10.57 17.88 488 366 8.79 3.56 13 25 182.10 81.60 0 2.15 120.1 20070801 500.00 1000.00 125.6 77.99 16.01 0 10.63 30.59 576 405 8.70 2.86 11 19 182.10 81.60 0 1.80 126.9 20070801 500.00 1000.00 133.4 77.98 16.00 0 10.65 27.50 642 469 8.74 3.28 12 23 182.10 81.60 0 1.50 134.8 20070801 500.00 1000.00 141.8 77.97 16.00 0 10.69 24.72 714 610 8.74 3.35 12 26 182.10 81.60 0 1.24 143.3 20070801 500.00 1000.00 151.2 77.96 16.00 0 10.75 37.57 788 810 8.77 3.45 12 29 182.10 81.60 3 1.01 152.8 20070801 500.00 1000.00 161.5 77.95 16.00 0 10.85 30.92 875 1117 8.82 3.31 11 34 182.10 81.60 6 0.78 163.2 20070801 500.00 1000.00 173.3 77.93 16.00 0 10.96 42.00 1011 1474 8.87 3.22 11 38 182.10 81.60 10 0.55 175.1 20070801 500.00 1000.00 185.6 77.92 15.99 0 11.06 43.93 1260 1958 8.95 3.48 13 47 182.10 81.60 13 0.34 187.5 20070801 500.00 1000.00 199.0 77.90 15.99 0 11.13 42.37 1374 2393 8.99 3.29 13 52 182.10 81.60 17 0.13 201.1 20070801 500.00 1000.00 213.5 77.89 15.99 0 11.19 54.84 1289 2605 9.05 3.53 13 56 182.10 81.60 33 0.00 215.7 20070801 500.00 1000.00 229.2 77.87 15.98 0 11.18 47.34 1201 2544 9.07 3.79 12 58 182.10 81.60 47 0.00 231.6 20070801 500.00 1000.00 245.7 77.85 15.98 0 11.17 66.51 1095 2631 9.09 4.06 12 62 182.10 81.60 60 0.00 248.3 20070801 500.00 1000.00 262.9 77.83 15.98 0 11.12 66.88 1062 2450 9.08 4.48 12 63 182.10 81.60 74 0.00 265.7 20070801 500.00 1000.00 281.5 77.81 15.97 0 11.06 67.63 1029 2330 9.08 5.15 13 67 182.10 81.60 85 0.00 284.4 20070801 500.00 1000.00 301.2 77.79 15.97 0 11.01 68.82 1027 2222 9.06 5.81 14 71 182.10 81.60 100 0.00 304.3 20070801 500.00 1000.00 321.6 77.76 15.97 0 10.95 85.09 1022 2253 9.07 6.60 16 83 182.10 81.60 100 0.00 324.9 20070801 500.00 1000.00 343.1 77.74 15.96 0 10.90 79.60 1079 2380 9.08 8.01 20 103 182.10 81.60 100 0.00 346.7 20070801 500.00 1000.00 365.8 77.72 15.96 0 10.86 81.26 1139 2407 9.11 9.60 25 122 182.10 81.60 100 0.00 369.5 20070801 500.00 1000.00 390.1 77.69 15.95 0 10.78 107.08 1127 2444 9.29 17.95 45 225 182.10 81.60 100 0.00 394.1 20070801 500.00 1000.00 412.1 77.67 15.95 0 10.73 107.52 1315 2527 9.30 22.38 63 279 182.10 81.60 100 0.00 416.3 20070801 500.00 1000.00 437.9 77.64 15.95 0 10.68 94.71 1417 2672 9.45 37.71 114 488 182.10 81.60 100 0.00 442.3 20070801 500.00 1000.00 466.4 77.61 15.94 0 10.65 109.90 1384 2744 9.62 61.06 195 856 182.10 81.60 100 0.00 471.1 20070801 1000.00 1500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 307.10 2329 2329 182.10 81.60 0 5.47 78.1 20070801 1000.00 1500.00 81.0 78.05 16.01 0 10.08 -720.67 13261 13261 9.62 178.25 5873 5873 182.10 81.60 0 5.21 81.8 20070801 1000.00 1500.00 84.5 78.04 16.01 0 10.11 2235.43 13709 13709 9.67 337.34 5761 5761 182.10 81.60 0 4.90 85.4 20070801 1000.00 1500.00 89.0 78.04 16.01 0 9.54 11.63 75 75 9.09 31.79 228 228 182.10 81.60 1 4.46 89.9 20070801 1000.00 1500.00 93.1 78.03 16.01 3 9.96 8.58 78 78 8.47 9.44 8 8 182.10 81.60 0 0.00 94.1 20070801 1000.00 1500.00 97.3 78.03 16.01 0 10.20 -18.67 213 238 9.58 8.39 68 191 182.10 81.60 0 3.59 98.4 20070801 1000.00 1500.00 101.0 78.02 16.01 0 10.31 -15.88 221 303 9.30 8.69 33 102 182.10 81.60 0 3.26 102.0 20070801 1000.00 1500.00 104.8 78.02 16.01 0 10.40 1.10 296 340 9.05 6.43 20 54 182.10 81.60 0 3.00 105.9 20070801 1000.00 1500.00 109.1 78.01 16.01 0 10.53 8.01 295 327 8.98 4.52 12 32 182.10 81.60 0 2.74 110.3 20070801 1000.00 1500.00 113.6 78.01 16.01 0 10.55 17.85 410 316 8.90 4.08 14 28 182.10 81.60 0 2.47 114.8 20070801 1000.00 1500.00 118.7 78.00 16.01 0 10.61 8.16 512 371 8.87 4.15 14 26 182.10 81.60 0 2.15 120.0 20070801 1000.00 1500.00 125.6 77.99 16.01 0 10.64 20.49 548 420 8.78 3.45 11 22 182.10 81.60 0 1.80 126.9 20070801 1000.00 1500.00 133.3 77.98 16.00 0 10.64 15.52 663 459 8.80 4.01 15 27 182.10 81.60 0 1.50 134.8 20070801 1000.00 1500.00 141.7 77.97 16.00 0 10.68 21.32 784 590 8.84 4.27 17 33 182.10 81.60 0 1.24 143.3 20070801 1000.00 1500.00 151.1 77.96 16.00 0 10.75 26.77 807 803 8.84 4.36 14 33 182.10 81.60 3 1.01 152.7 20070801 1000.00 1500.00 161.6 77.95 16.00 0 10.86 33.85 889 1072 8.87 3.67 13 36 182.10 81.60 6 0.78 163.3 20070801 1000.00 1500.00 173.4 77.93 16.00 0 10.98 47.51 1024 1430 8.91 3.49 12 39 182.10 81.60 10 0.55 175.2 20070801 1000.00 1500.00 185.6 77.92 15.99 0 11.07 52.17 1274 1878 9.00 3.69 14 48 182.10 81.60 13 0.34 187.6 20070801 1000.00 1500.00 199.0 77.90 15.99 0 11.16 47.81 1409 2300 9.02 3.49 14 51 182.10 81.60 17 0.13 201.1 20070801 1000.00 1500.00 213.4 77.89 15.99 0 11.21 50.70 1240 2494 9.07 3.39 12 53 182.10 81.60 33 0.00 215.6 20070801 1000.00 1500.00 229.1 77.87 15.98 0 11.21 65.39 1129 2456 9.08 3.52 11 53 182.10 81.60 47 0.00 231.5 20070801 1000.00 1500.00 245.8 77.85 15.98 0 11.20 63.14 1037 2469 9.10 3.74 10 55 182.10 81.60 60 0.00 248.3 20070801 1000.00 1500.00 262.9 77.83 15.98 0 11.17 65.25 984 2325 9.10 4.10 10 56 182.10 81.60 74 0.00 265.7 20070801 1000.00 1500.00 281.6 77.81 15.97 0 11.12 74.51 955 2269 9.10 4.45 11 59 182.10 81.60 85 0.00 284.5 20070801 1000.00 1500.00 301.2 77.79 15.97 0 11.06 55.54 946 2158 9.08 4.91 11 61 182.10 81.60 100 0.00 304.3 20070801 1000.00 1500.00 321.5 77.76 15.97 0 11.01 49.62 980 2209 9.08 5.63 14 72 182.10 81.60 100 0.00 324.8 20070801 1000.00 1500.00 343.2 77.74 15.96 0 10.95 59.26 1007 2196 9.10 6.99 17 86 182.10 81.60 100 0.00 346.7 20070801 1000.00 1500.00 365.9 77.72 15.96 0 10.92 66.26 1012 2290 9.11 7.83 19 100 182.10 81.60 100 0.00 369.6 20070801 1000.00 1500.00 389.9 77.69 15.95 0 10.81 56.49 1121 2203 9.28 16.74 42 189 182.10 81.60 100 0.00 393.9 20070801 1000.00 1500.00 411.8 77.67 15.95 0 10.77 68.29 1159 2286 9.30 19.32 51 231 182.10 81.60 100 0.00 416.0 20070801 1000.00 1500.00 437.9 77.64 15.95 0 10.75 68.72 1119 2449 9.45 27.51 73 364 182.10 81.60 100 0.00 442.3 20070801 1000.00 1500.00 467.0 77.61 15.94 0 10.69 29.85 1192 2475 9.65 52.28 158 728 182.10 81.60 100 0.00 471.7 20070801 1500.00 2000.00 77.3 78.05 16.02 3 9.81 -608.73 1 1 9.81 3.74 1 1 182.10 81.60 0 5.47 78.1 20070801 1500.00 2000.00 80.9 78.05 16.01 0 7.06 -1821.31 1 1 5.06 13.38 0 0 182.10 81.60 0 5.21 81.7 20070801 1500.00 2000.00 84.6 78.04 16.01 2 8.70 -910.66 73 73 9.73 154.68 2733 2733 182.10 81.60 0 4.90 85.5 20070801 1500.00 2000.00 89.1 78.04 16.01 0 9.70 17.40 292 292 8.54 12.62 66 66 182.10 81.60 1 4.46 90.1 20070801 1500.00 2000.00 93.1 78.03 16.01 0 10.17 4.96 2078 2078 10.12 7.45 6757 6757 182.10 81.60 0 5.16 94.1 20070801 1500.00 2000.00 97.3 78.03 16.01 0 10.41 -12.49 112 304 9.91 6.37 45 264 182.10 81.60 0 3.59 98.3 20070801 1500.00 2000.00 101.0 78.02 16.01 0 10.37 -12.78 216 357 9.29 7.32 26 97 182.10 81.60 0 3.26 102.0 20070801 1500.00 2000.00 104.7 78.02 16.01 0 10.48 -0.06 276 387 9.02 5.10 15 46 182.10 81.60 0 3.00 105.9 20070801 1500.00 2000.00 109.2 78.01 16.01 0 10.56 11.10 342 354 8.92 3.76 12 29 182.10 81.60 0 2.74 110.3 20070801 1500.00 2000.00 113.6 78.01 16.01 0 10.63 16.25 392 353 8.89 3.31 11 24 182.10 81.60 0 2.47 114.8 20070801 1500.00 2000.00 118.8 78.00 16.01 0 10.64 19.23 522 383 8.82 3.29 12 23 182.10 81.60 0 2.15 120.1 20070801 1500.00 2000.00 125.5 77.99 16.01 0 10.65 35.07 604 417 8.73 2.97 12 21 182.10 81.60 0 1.80 126.8 20070801 1500.00 2000.00 133.4 77.98 16.00 0 10.67 35.65 679 509 8.76 3.52 13 25 182.10 81.60 0 1.50 134.8 20070801 1500.00 2000.00 141.8 77.97 16.00 0 10.71 33.52 750 616 8.77 3.42 13 27 182.10 81.60 0 1.24 143.3 20070801 1500.00 2000.00 151.1 77.96 16.00 0 10.78 48.33 853 795 8.79 3.43 13 30 182.10 81.60 3 1.01 152.7 20070801 1500.00 2000.00 161.6 77.95 16.00 0 10.88 46.98 919 1078 8.85 3.31 12 33 182.10 81.60 6 0.78 163.3 20070801 1500.00 2000.00 173.3 77.93 16.00 0 10.99 51.81 1091 1438 8.90 3.30 12 38 182.10 81.60 10 0.55 175.1 20070801 1500.00 2000.00 185.5 77.92 15.99 0 11.11 55.39 1232 1902 8.98 3.24 12 43 182.10 81.60 13 0.34 187.5 20070801 1500.00 2000.00 198.9 77.90 15.99 0 11.18 55.09 1399 2312 9.02 3.31 13 49 182.10 81.60 17 0.13 201.0 20070801 1500.00 2000.00 213.4 77.89 15.99 0 11.23 62.02 1266 2468 9.08 3.38 12 52 182.10 81.60 33 0.00 215.6 20070801 1500.00 2000.00 229.1 77.87 15.98 0 11.25 60.71 1103 2457 9.10 3.30 10 50 182.10 81.60 48 0.00 231.5 20070801 1500.00 2000.00 245.9 77.85 15.98 0 11.23 69.71 1017 2482 9.12 3.63 10 53 182.10 81.60 60 0.00 248.4 20070801 1500.00 2000.00 262.9 77.83 15.98 0 11.20 60.10 981 2379 9.12 3.88 10 54 182.10 81.60 74 0.00 265.6 20070801 1500.00 2000.00 281.6 77.81 15.97 0 11.16 59.34 934 2295 9.11 4.14 10 55 182.10 81.60 85 0.00 284.5 20070801 1500.00 2000.00 301.2 77.79 15.97 0 11.10 71.00 923 2128 9.09 4.54 11 57 182.10 81.60 100 0.00 304.3 20070801 1500.00 2000.00 321.6 77.76 15.97 0 11.05 60.86 1007 2181 9.10 5.45 13 67 182.10 81.60 100 0.00 324.9 20070801 1500.00 2000.00 343.2 77.74 15.96 0 11.00 68.43 1009 2242 9.11 6.27 15 79 182.10 81.60 100 0.00 346.8 20070801 1500.00 2000.00 365.8 77.72 15.96 0 10.94 48.74 1037 2237 9.13 7.74 19 95 182.10 81.60 100 0.00 369.5 20070801 1500.00 2000.00 390.0 77.69 15.95 0 10.86 60.62 1196 2317 9.30 15.97 42 189 182.10 81.60 100 0.00 394.0 20070801 1500.00 2000.00 411.9 77.67 15.95 0 10.81 -0.79 1226 2318 9.31 18.04 50 218 182.10 81.60 100 0.00 416.1 20070801 1500.00 2000.00 437.8 77.64 15.95 0 10.75 34.86 1341 2159 9.44 29.90 89 327 182.10 81.60 100 0.00 442.2 20070801 1500.00 2000.00 466.6 77.61 15.94 0 10.72 15.23 1537 2676 9.63 54.46 184 718 182.10 81.60 100 0.00 471.4 20070801 2000.00 2500.00 77.2 78.05 16.02 0 7.21 7329.04 9 9 7.21 1.00 9 9 182.10 81.60 0 5.47 78.1 20070801 2000.00 2500.00 80.9 78.05 16.01 0 6.02 -9999.00 1 1 4.52 199.48 0 0 182.10 81.60 0 5.21 81.8 20070801 2000.00 2500.00 84.6 78.04 16.01 2 8.70 -3130.61 73 73 9.90 390.18 2710 2710 182.10 81.60 0 4.90 85.5 20070801 2000.00 2500.00 89.1 78.04 16.01 0 9.71 9.75 323 323 8.53 12.89 66 66 182.10 81.60 1 4.46 90.1 20070801 2000.00 2500.00 93.2 78.03 16.01 0 10.18 -20.70 2519 2519 9.93 8.69 4620 4620 182.10 81.60 0 5.12 94.2 20070801 2000.00 2500.00 97.0 78.03 16.01 0 10.29 -14.69 139 251 9.82 6.21 61 254 182.10 81.60 0 3.59 98.0 20070801 2000.00 2500.00 101.1 78.02 16.01 0 10.44 -3.35 189 374 9.37 6.83 24 100 182.10 81.60 0 3.26 102.2 20070801 2000.00 2500.00 104.7 78.02 16.01 0 10.48 8.76 262 365 9.05 4.87 15 46 182.10 81.60 0 3.00 105.8 20070801 2000.00 2500.00 109.1 78.01 16.01 0 10.56 10.70 312 346 8.93 3.82 11 30 182.10 81.60 0 2.74 110.3 20070801 2000.00 2500.00 113.6 78.01 16.01 0 10.57 15.88 411 331 8.86 3.67 13 26 182.10 81.60 0 2.47 114.8 20070801 2000.00 2500.00 118.8 78.00 16.01 0 10.61 33.14 484 371 8.82 3.42 12 24 182.10 81.60 0 2.15 120.0 20070801 2000.00 2500.00 125.6 77.99 16.01 0 10.64 29.15 586 409 8.73 2.97 12 21 182.10 81.60 0 1.80 127.0 20070801 2000.00 2500.00 133.3 77.98 16.00 0 10.65 22.80 660 498 8.76 3.52 13 25 182.10 81.60 0 1.50 134.8 20070801 2000.00 2500.00 141.9 77.97 16.00 0 10.69 24.67 757 612 8.77 3.63 14 28 182.10 81.60 0 1.24 143.4 20070801 2000.00 2500.00 151.2 77.96 16.00 0 10.75 36.09 841 790 8.79 3.62 14 31 182.10 81.60 3 1.01 152.8 20070801 2000.00 2500.00 161.6 77.95 16.00 0 10.85 42.27 918 1029 8.84 3.43 13 34 182.10 81.60 6 0.78 163.3 20070801 2000.00 2500.00 173.3 77.93 16.00 0 10.96 38.29 1044 1355 8.89 3.36 12 37 182.10 81.60 10 0.55 175.1 20070801 2000.00 2500.00 185.6 77.92 15.99 0 11.05 42.03 1259 1796 8.97 3.56 15 47 182.10 81.60 13 0.34 187.5 20070801 2000.00 2500.00 198.9 77.90 15.99 0 11.13 55.54 1337 2236 9.01 3.48 14 52 182.10 81.60 17 0.13 201.0 20070801 2000.00 2500.00 213.4 77.89 15.99 0 11.19 36.58 1192 2358 9.08 3.54 12 54 182.10 81.60 33 0.00 215.7 20070801 2000.00 2500.00 229.1 77.87 15.98 0 11.21 56.66 1079 2438 9.09 3.45 11 53 182.10 81.60 48 0.00 231.5 20070801 2000.00 2500.00 245.8 77.85 15.98 0 11.19 57.61 1049 2395 9.11 3.94 11 56 182.10 81.60 60 0.00 248.4 20070801 2000.00 2500.00 262.9 77.83 15.98 0 11.18 41.36 956 2346 9.12 3.90 10 55 182.10 81.60 74 0.00 265.6 20070801 2000.00 2500.00 281.6 77.81 15.97 0 11.14 59.12 930 2271 9.10 4.26 10 57 182.10 81.60 85 0.00 284.5 20070801 2000.00 2500.00 301.2 77.79 15.97 0 11.07 49.87 938 2118 9.08 4.82 11 59 182.10 81.60 100 0.00 304.3 20070801 2000.00 2500.00 321.6 77.76 15.97 0 11.00 33.10 972 2128 9.09 5.94 14 72 182.10 81.60 100 0.00 324.9 20070801 2000.00 2500.00 343.2 77.74 15.96 0 10.96 33.45 988 2176 9.10 6.75 16 83 182.10 81.60 100 0.00 346.7 20070801 2000.00 2500.00 365.8 77.72 15.96 0 10.89 54.66 1050 2226 9.12 8.75 22 107 182.10 81.60 100 0.00 369.6 20070801 2000.00 2500.00 390.1 77.69 15.95 0 10.80 69.43 1119 2265 9.29 16.67 44 206 182.10 81.60 100 0.00 394.1 20070801 2000.00 2500.00 412.0 77.67 15.95 0 10.78 62.51 1190 2275 9.30 19.39 51 225 182.10 81.60 100 0.00 416.2 20070801 2000.00 2500.00 437.8 77.64 15.95 0 10.66 -13.51 1287 2103 9.44 36.05 107 399 182.10 81.60 100 0.00 442.3 20070801 2000.00 2500.00 466.6 77.61 15.94 0 10.70 149.68 1080 2418 9.66 49.56 139 694 182.10 81.60 100 0.00 471.4 20070801 2500.00 3000.00 77.2 78.05 16.02 0 8.21 -7.29 52 52 6.21 7.79 1 1 182.10 81.60 0 5.47 78.0 20070801 2500.00 3000.00 80.9 78.05 16.01 2 8.76 -3.65 106 106 10.02 242.90 2797 2797 182.10 81.60 0 5.21 81.8 20070801 2500.00 3000.00 84.6 78.04 16.01 0 8.93 41.45 148 148 7.92 20.52 15 15 182.10 81.60 0 4.90 85.5 20070801 2500.00 3000.00 89.2 78.04 16.01 0 9.67 -17.35 211 211 8.57 12.07 65 65 182.10 81.60 1 4.46 90.1 20070801 2500.00 3000.00 93.2 78.03 16.01 0 10.22 13.10 3497 3497 10.08 7.41 7579 7579 182.10 81.60 0 5.44 94.2 20070801 2500.00 3000.00 97.3 78.03 16.01 0 9.89 -2.59 467 55 9.24 6.41 131 117 182.10 81.60 0 3.59 98.3 20070801 2500.00 3000.00 100.9 78.02 16.01 0 10.39 -15.65 181 390 9.36 7.90 25 114 182.10 81.60 0 3.26 102.0 20070801 2500.00 3000.00 104.7 78.02 16.01 0 10.43 -8.43 303 467 9.03 6.10 18 61 182.10 81.60 0 3.00 105.9 20070801 2500.00 3000.00 109.1 78.01 16.01 0 10.47 7.54 366 362 8.91 4.89 16 37 182.10 81.60 0 2.74 110.3 20070801 2500.00 3000.00 113.6 78.01 16.01 0 10.52 15.05 401 343 8.86 4.34 14 29 182.10 81.60 0 2.47 114.8 20070801 2500.00 3000.00 118.8 78.00 16.01 0 10.58 18.82 535 381 8.80 3.73 14 26 182.10 81.60 0 2.15 120.1 20070801 2500.00 3000.00 125.5 77.99 16.01 0 10.66 23.02 632 422 8.72 2.81 11 20 182.10 81.60 0 1.80 126.9 20070801 2500.00 3000.00 133.3 77.98 16.00 0 10.68 29.75 744 518 8.75 3.40 14 25 182.10 81.60 0 1.50 134.7 20070801 2500.00 3000.00 141.9 77.97 16.00 0 10.70 36.39 847 640 8.76 3.61 15 29 182.10 81.60 0 1.24 143.4 20070801 2500.00 3000.00 151.1 77.96 16.00 0 10.75 36.80 923 802 8.78 3.78 15 32 182.10 81.60 3 1.01 152.7 20070801 2500.00 3000.00 161.5 77.95 16.00 0 10.85 29.72 987 1080 8.83 3.62 14 35 182.10 81.60 6 0.78 163.2 20070801 2500.00 3000.00 173.3 77.93 16.00 0 10.93 17.41 1142 1399 8.89 3.78 15 42 182.10 81.60 10 0.55 175.2 20070801 2500.00 3000.00 185.6 77.92 15.99 0 11.01 27.56 1261 1763 8.96 3.95 16 50 182.10 81.60 13 0.34 187.5 20070801 2500.00 3000.00 198.9 77.90 15.99 0 11.07 31.97 1441 2163 9.02 4.20 17 60 182.10 81.60 17 0.13 201.0 20070801 2500.00 3000.00 213.4 77.89 15.99 0 11.15 43.49 1320 2352 9.07 4.20 15 61 182.10 81.60 33 0.00 215.7 20070801 2500.00 3000.00 229.1 77.87 15.98 0 11.18 40.69 1230 2422 9.10 4.23 14 60 182.10 81.60 48 0.00 231.5 20070801 2500.00 3000.00 245.8 77.85 15.98 0 11.21 39.73 1141 2462 9.13 4.10 12 59 182.10 81.60 60 0.00 248.4 20070801 2500.00 3000.00 262.8 77.83 15.98 0 11.18 42.67 1105 2422 9.14 4.47 12 61 182.10 81.60 74 0.00 265.6 20070801 2500.00 3000.00 281.5 77.81 15.97 0 11.13 43.90 1072 2311 9.13 5.02 13 64 182.10 81.60 85 0.00 284.5 20070801 2500.00 3000.00 301.2 77.79 15.97 0 11.05 55.83 1115 2104 9.12 6.23 16 69 182.10 81.60 100 0.00 304.3 20070801 2500.00 3000.00 321.6 77.76 15.97 0 11.02 45.81 1091 2245 9.12 6.61 17 79 182.10 81.60 100 0.00 325.0 20070801 2500.00 3000.00 343.2 77.74 15.96 0 10.94 57.31 1154 2211 9.13 8.66 23 100 182.10 81.60 100 0.00 346.7 20070801 2500.00 3000.00 365.8 77.72 15.96 0 10.91 71.38 1123 2289 9.15 9.46 24 115 182.10 81.60 100 0.00 369.6 20070801 2500.00 3000.00 390.2 77.69 15.95 0 10.83 33.93 1328 2372 9.34 19.26 54 226 182.10 81.60 100 0.00 394.2 20070801 2500.00 3000.00 412.0 77.67 15.95 0 10.76 39.96 1224 2348 9.33 21.68 59 259 182.10 81.60 100 0.00 416.2 20070801 2500.00 3000.00 437.9 77.64 15.95 0 10.69 66.33 1190 2338 9.47 34.87 97 433 182.10 81.60 100 0.00 442.3 20070801 2500.00 3000.00 466.7 77.61 15.94 0 10.59 128.58 1680 2183 9.63 71.83 288 862 182.10 81.60 100 0.00 471.4 20070801 3000.00 3500.00 77.3 78.05 16.02 0 10.02 23.06 1309 1309 9.37 15.88 983 983 182.10 81.60 0 5.47 78.1 20070801 3000.00 3500.00 80.8 78.05 16.01 0 10.47 9.21 40 40 10.40 5.54 34 34 182.10 81.60 0 5.21 81.7 20070801 3000.00 3500.00 84.1 78.04 16.01 0 11.63 14.54 6 6 11.96 1.50 13 13 182.10 81.60 0 4.90 85.0 20070801 3000.00 3500.00 88.8 78.04 16.01 0 11.02 1.85 180 180 9.24 1.00 13 13 182.10 81.60 1 4.46 89.7 20070801 3000.00 3500.00 93.3 78.03 16.01 0 11.12 5.25 136 136 9.45 1.14 21 21 182.10 81.60 0 3.80 94.3 20070801 3000.00 3500.00 97.5 78.03 16.01 0 11.20 -5.47 205 265 9.99 1.44 20 60 182.10 81.60 0 3.59 98.5 20070801 3000.00 3500.00 101.0 78.02 16.01 0 11.23 -0.37 226 311 9.64 1.87 11 33 182.10 81.60 0 3.26 102.1 20070801 3000.00 3500.00 104.7 78.02 16.01 0 11.22 8.70 292 342 9.42 1.73 8 21 182.10 81.60 0 3.00 105.8 20070801 3000.00 3500.00 109.1 78.01 16.01 0 11.20 16.83 347 428 9.37 2.03 8 22 182.10 81.60 0 2.74 110.2 20070801 3000.00 3500.00 113.6 78.00 16.01 0 11.13 21.65 458 444 9.30 2.44 10 22 182.10 81.60 0 2.47 114.8 20070801 3000.00 3500.00 118.9 78.00 16.01 0 11.03 27.44 580 440 9.21 2.95 13 25 182.10 81.60 0 2.15 120.2 20070801 3000.00 3500.00 125.6 77.99 16.01 0 11.00 30.47 785 538 9.13 3.05 16 27 182.10 81.60 0 1.80 127.0 20070801 3000.00 3500.00 133.4 77.98 16.00 0 10.96 26.40 991 655 9.14 4.42 23 39 182.10 81.60 0 1.50 134.8 20070801 3000.00 3500.00 142.0 77.97 16.00 0 10.96 28.98 1007 811 9.14 4.64 22 44 182.10 81.60 1 1.24 143.5 20070801 3000.00 3500.00 151.2 77.96 16.00 0 10.99 24.24 1080 1053 9.14 4.68 22 50 182.10 81.60 3 1.01 152.8 20070801 3000.00 3500.00 161.6 77.95 16.00 0 11.02 43.52 1167 1300 9.15 5.09 23 58 182.10 81.60 6 0.78 163.3 20070801 3000.00 3500.00 173.5 77.93 16.00 0 11.03 36.60 1215 1528 9.17 5.47 23 68 182.10 81.60 10 0.55 175.3 20070801 3000.00 3500.00 185.7 77.92 15.99 0 11.08 46.74 1444 1895 9.22 6.04 27 82 182.10 81.60 13 0.34 187.6 20070801 3000.00 3500.00 199.2 77.90 15.99 0 11.15 67.60 1525 2364 9.22 5.63 24 83 182.10 81.60 17 0.13 201.3 20070801 3000.00 3500.00 213.7 77.89 15.99 0 11.22 55.75 1451 2627 9.26 5.16 21 84 182.10 81.60 33 0.00 215.9 20070801 3000.00 3500.00 229.3 77.87 15.98 0 11.25 41.83 1425 2655 9.22 4.77 18 73 182.10 81.60 48 0.00 231.7 20070801 3000.00 3500.00 245.9 77.85 15.98 0 11.28 62.34 1415 2746 9.25 4.57 17 74 182.10 81.60 60 0.00 248.4 20070801 3000.00 3500.00 262.9 77.83 15.98 0 11.25 41.75 1361 2717 9.23 5.07 17 76 182.10 81.60 74 0.00 265.6 20070801 3000.00 3500.00 281.6 77.81 15.97 0 11.19 51.58 1346 2585 9.20 5.60 17 76 182.10 81.60 86 0.00 284.5 20070801 3000.00 3500.00 301.2 77.79 15.97 0 11.13 62.50 1311 2440 9.19 6.28 18 77 182.10 81.60 100 0.00 304.4 20070801 3000.00 3500.00 321.6 77.76 15.97 0 11.08 69.50 1400 2539 9.19 7.54 22 93 182.10 81.60 100 0.00 325.0 20070801 3000.00 3500.00 343.1 77.74 15.96 0 11.03 119.07 1420 2524 9.19 8.56 25 105 182.10 81.60 100 0.00 346.6 20070801 3000.00 3500.00 366.0 77.72 15.96 0 10.95 108.84 1575 2559 9.19 11.21 36 135 182.10 81.60 100 0.00 369.7 20070801 3000.00 3500.00 390.1 77.69 15.95 0 10.90 96.14 1443 2507 9.35 17.63 53 212 182.10 81.60 100 0.00 394.1 20070801 3000.00 3500.00 411.9 77.67 15.95 0 10.86 119.10 1556 2753 9.36 20.31 64 258 182.10 81.60 100 0.00 416.1 20070801 3000.00 3500.00 437.8 77.64 15.95 0 10.81 209.23 1592 2851 9.50 32.56 105 429 182.10 81.60 100 0.00 442.3 20070801 3000.00 3500.00 466.7 77.61 15.94 0 10.68 229.36 1673 2474 9.66 63.80 235 792 182.10 81.60 100 0.00 471.4 20070801 3500.00 4000.00 77.3 78.05 16.02 0 6.45 203.07 1 1 4.95 26.37 0 0 182.10 81.60 0 5.47 78.1 20070801 3500.00 4000.00 80.9 78.05 16.01 2 9.64 101.54 81 81 11.37 38.52 5694 5694 182.10 81.60 0 5.21 81.8 20070801 3500.00 4000.00 84.4 78.04 16.01 0 9.91 -1.90 13 13 9.41 1.00 4 4 182.10 81.60 0 4.90 85.3 20070801 3500.00 4000.00 88.9 78.04 16.01 0 10.91 4.78 176 176 8.99 1.52 11 11 182.10 81.60 1 4.46 89.8 20070801 3500.00 4000.00 93.1 78.03 16.01 0 11.07 3.32 170 170 9.30 1.62 28 28 182.10 81.60 0 4.00 94.1 20070801 3500.00 4000.00 97.5 78.02 16.01 0 11.25 -3.72 163 240 10.19 1.46 20 67 182.10 81.60 0 3.59 98.5 20070801 3500.00 4000.00 101.0 78.02 16.01 0 11.27 -7.26 214 252 9.74 1.70 11 29 182.10 81.60 0 3.26 102.0 20070801 3500.00 4000.00 104.7 78.02 16.01 0 11.30 6.07 266 282 9.47 1.49 7 17 182.10 81.60 0 3.00 105.8 20070801 3500.00 4000.00 109.1 78.01 16.01 0 11.35 13.77 319 344 9.42 1.53 6 15 182.10 81.60 0 2.74 110.2 20070801 3500.00 4000.00 113.6 78.01 16.01 0 11.35 20.87 396 383 9.39 1.61 7 15 182.10 81.60 0 2.47 114.8 20070801 3500.00 4000.00 118.9 78.00 16.01 0 11.31 26.05 526 437 9.33 1.78 8 16 182.10 81.60 0 2.15 120.2 20070801 3500.00 4000.00 125.7 77.99 16.01 0 11.26 26.80 726 545 9.26 2.01 11 19 182.10 81.60 0 1.80 127.0 20070801 3500.00 4000.00 133.4 77.98 16.00 0 11.21 29.96 846 701 9.24 2.72 13 26 182.10 81.60 0 1.50 134.8 20070801 3500.00 4000.00 142.0 77.97 16.00 0 11.15 30.74 942 832 9.20 3.34 16 33 182.10 81.60 1 1.24 143.5 20070801 3500.00 4000.00 151.2 77.96 16.00 0 11.11 29.36 1113 974 9.19 4.11 20 42 182.10 81.60 3 1.01 152.8 20070801 3500.00 4000.00 161.6 77.95 16.00 0 11.11 40.32 1181 1248 9.20 4.74 21 53 182.10 81.60 6 0.78 163.3 20070801 3500.00 4000.00 173.4 77.93 16.00 0 11.09 49.23 1246 1547 9.22 5.87 24 68 182.10 81.60 10 0.55 175.3 20070801 3500.00 4000.00 185.8 77.92 15.99 0 11.12 55.43 1419 1880 9.26 6.30 28 84 182.10 81.60 13 0.34 187.7 20070801 3500.00 4000.00 199.2 77.90 15.99 0 11.16 51.90 1365 2226 9.27 5.80 23 85 182.10 81.60 17 0.13 201.3 20070801 3500.00 4000.00 213.6 77.89 15.99 0 11.19 46.52 1427 2465 9.28 6.22 24 92 182.10 81.60 33 0.00 215.9 20070801 3500.00 4000.00 229.4 77.87 15.98 0 11.25 46.28 1331 2602 9.25 5.12 18 77 182.10 81.60 48 0.00 231.8 20070801 3500.00 4000.00 246.1 77.85 15.98 0 11.27 58.92 1254 2643 9.23 4.53 15 69 182.10 81.60 60 0.00 248.7 20070801 3500.00 4000.00 263.1 77.83 15.98 0 11.24 76.75 1225 2582 9.20 4.68 14 65 182.10 81.60 74 0.00 265.8 20070801 3500.00 4000.00 281.6 77.81 15.97 0 11.20 60.21 1226 2507 9.17 5.07 14 67 182.10 81.60 86 0.00 284.5 20070801 3500.00 4000.00 301.2 77.79 15.97 0 11.14 85.06 1201 2465 9.16 5.62 15 71 182.10 81.60 100 0.00 304.3 20070801 3500.00 4000.00 321.7 77.76 15.97 0 11.08 75.53 1241 2546 9.16 6.52 18 85 182.10 81.60 100 0.00 325.0 20070801 3500.00 4000.00 343.1 77.74 15.96 0 11.02 87.05 1218 2587 9.15 7.49 20 97 182.10 81.60 100 0.00 346.6 20070801 3500.00 4000.00 365.9 77.72 15.96 0 10.98 128.25 1319 2625 9.17 9.03 25 116 182.10 81.60 100 0.00 369.6 20070801 3500.00 4000.00 390.2 77.69 15.95 0 10.89 120.07 1445 2651 9.34 17.95 52 222 182.10 81.60 100 0.00 394.2 20070801 3500.00 4000.00 411.8 77.67 15.95 0 10.84 152.94 1474 2615 9.35 20.63 61 252 182.10 81.60 100 0.00 416.0 20070801 3500.00 4000.00 437.8 77.64 15.95 0 10.79 181.00 1343 2646 9.48 30.01 87 391 182.10 81.60 100 0.00 442.2 20070801 3500.00 4000.00 466.6 77.61 15.94 0 10.75 186.60 1501 2670 9.66 50.49 174 695 182.10 81.60 100 0.00 471.3 20070801 4000.00 4500.00 77.3 78.05 16.02 0 9.86 100.40 519 519 8.32 15.06 16 16 182.10 81.60 0 5.47 78.1 20070801 4000.00 4500.00 80.9 78.05 16.01 0 9.87 -1.44 157 157 8.87 6.45 16 16 182.10 81.60 0 5.21 81.8 20070801 4000.00 4500.00 84.6 78.04 16.01 0 11.27 13.28 9 9 12.26 3.34 90 90 182.10 81.60 0 4.90 85.5 20070801 4000.00 4500.00 88.9 78.04 16.01 0 10.84 1.13 149 149 8.98 2.19 13 13 182.10 81.60 1 4.46 89.8 20070801 4000.00 4500.00 93.2 78.03 16.01 0 11.00 -1.93 171 171 9.23 2.04 31 31 182.10 81.60 0 4.02 94.2 20070801 4000.00 4500.00 97.4 78.03 16.01 0 11.13 -9.69 180 202 10.13 1.87 24 68 182.10 81.60 0 3.59 98.4 20070801 4000.00 4500.00 100.9 78.02 16.01 0 11.22 -1.37 219 236 9.78 2.20 13 33 182.10 81.60 0 3.26 102.0 20070801 4000.00 4500.00 104.7 78.02 16.01 0 11.33 3.13 240 272 9.55 1.74 7 17 182.10 81.60 0 3.00 105.8 20070801 4000.00 4500.00 109.0 78.01 16.01 0 11.41 15.31 320 319 9.44 1.49 6 13 182.10 81.60 0 2.74 110.2 20070801 4000.00 4500.00 113.6 78.01 16.01 0 11.46 19.49 395 373 9.45 1.52 6 13 182.10 81.60 0 2.47 114.8 20070801 4000.00 4500.00 118.9 78.00 16.01 0 11.47 27.41 526 471 9.40 1.55 7 14 182.10 81.60 0 2.15 120.1 20070801 4000.00 4500.00 125.6 77.99 16.01 0 11.47 32.07 692 611 9.34 1.60 7 15 182.10 81.60 0 1.80 127.0 20070801 4000.00 4500.00 133.4 77.98 16.00 0 11.44 35.03 847 781 9.32 2.07 9 20 182.10 81.60 0 1.50 134.8 20070801 4000.00 4500.00 141.9 77.97 16.00 0 11.40 36.49 956 964 9.31 2.51 11 26 182.10 81.60 1 1.24 143.4 20070801 4000.00 4500.00 151.2 77.96 16.00 0 11.36 41.15 1068 1162 9.30 2.97 13 33 182.10 81.60 3 1.01 152.8 20070801 4000.00 4500.00 161.7 77.95 16.00 0 11.34 38.13 1075 1446 9.31 3.52 14 42 182.10 81.60 7 0.78 163.4 20070801 4000.00 4500.00 173.4 77.93 16.00 0 11.28 53.73 1259 1679 9.32 4.65 19 58 182.10 81.60 10 0.55 175.3 20070801 4000.00 4500.00 185.7 77.92 15.99 0 11.26 53.96 1253 1951 9.38 5.53 21 76 182.10 81.60 13 0.34 187.7 20070801 4000.00 4500.00 199.1 77.90 15.99 0 11.25 53.15 1407 2281 9.37 6.18 25 90 182.10 81.60 17 0.13 201.2 20070801 4000.00 4500.00 213.7 77.89 15.99 0 11.31 63.39 1315 2511 9.41 5.85 22 93 182.10 81.60 34 0.00 215.9 20070801 4000.00 4500.00 229.2 77.87 15.98 0 11.37 29.59 1351 2567 9.40 5.03 19 82 182.10 81.60 48 0.00 231.6 20070801 4000.00 4500.00 246.2 77.85 15.98 0 11.45 39.97 1339 2653 9.49 4.00 18 83 182.10 81.60 60 0.00 248.8 20070801 4000.00 4500.00 263.2 77.83 15.98 0 11.33 37.88 1231 2685 9.30 4.75 14 70 182.10 81.60 74 0.00 265.9 20070801 4000.00 4500.00 281.7 77.81 15.97 0 11.28 35.22 1198 2656 9.26 4.93 14 70 182.10 81.60 86 0.00 284.6 20070801 4000.00 4500.00 301.3 77.79 15.97 0 11.20 18.18 1240 2476 9.22 5.73 16 73 182.10 81.60 100 0.00 304.4 20070801 4000.00 4500.00 321.7 77.76 15.97 0 11.15 18.31 1232 2636 9.21 6.21 17 84 182.10 81.60 100 0.00 325.0 20070801 4000.00 4500.00 343.3 77.74 15.96 0 11.09 52.87 1346 2625 9.22 7.75 22 100 182.10 81.60 100 0.00 346.8 20070801 4000.00 4500.00 366.0 77.72 15.96 0 11.03 59.69 1348 2672 9.22 8.81 25 116 182.10 81.60 100 0.00 369.7 20070801 4000.00 4500.00 390.1 77.69 15.95 0 10.96 91.98 1436 2630 9.38 15.80 47 200 182.10 81.60 100 0.00 394.1 20070801 4000.00 4500.00 411.9 77.67 15.95 0 10.93 109.97 1351 2774 9.37 16.44 47 221 182.10 81.60 100 0.00 416.1 20070801 4000.00 4500.00 437.9 77.64 15.95 0 10.85 44.38 1572 2678 9.50 29.09 95 369 182.10 81.60 100 0.00 442.4 20070801 4000.00 4500.00 466.7 77.61 15.94 0 10.81 130.44 1185 2961 9.69 45.12 129 714 182.10 81.60 100 0.00 471.4 20070801 4500.00 5000.00 77.5 78.05 16.02 0 7.46 -80.68 1 1 6.96 1.00 0 0 182.10 81.60 0 5.47 78.4 20070801 4500.00 5000.00 80.7 78.05 16.01 0 10.51 4.60 162 162 9.01 1.52 5 5 182.10 81.60 0 5.21 81.5 20070801 4500.00 5000.00 85.0 78.04 16.01 0 10.61 -16.88 75 75 8.60 1.61 1 1 182.10 81.60 0 4.90 85.9 20070801 4500.00 5000.00 88.2 78.04 16.01 0 10.62 8.23 17 17 10.09 2.66 5 5 182.10 81.60 1 4.46 89.2 20070801 4500.00 5000.00 94.1 78.03 16.01 0 10.84 -0.77 89 89 9.64 9.62 32 32 182.10 81.60 0 2.93 95.1 20070801 4500.00 5000.00 97.5 78.02 16.01 0 10.98 -5.99 190 252 10.12 3.75 40 120 182.10 81.60 0 3.59 98.6 20070801 4500.00 5000.00 100.9 78.02 16.01 0 11.08 -10.01 191 299 9.79 4.62 16 55 182.10 81.60 0 3.26 102.0 20070801 4500.00 5000.00 104.8 78.02 16.01 0 11.13 4.78 226 318 9.54 3.36 9 27 182.10 81.60 0 3.00 105.9 20070801 4500.00 5000.00 109.1 78.01 16.01 0 11.13 11.77 349 355 9.39 3.95 9 22 182.10 81.60 0 2.74 110.3 20070801 4500.00 5000.00 113.5 78.01 16.01 0 11.10 23.61 463 372 9.39 4.43 14 27 182.10 81.60 0 2.47 114.7 20070801 4500.00 5000.00 119.0 78.00 16.01 0 11.08 32.66 647 427 9.37 4.57 19 33 182.10 81.60 0 2.15 120.3 20070801 4500.00 5000.00 125.7 77.99 16.01 0 11.04 23.57 836 524 9.27 5.36 22 36 182.10 81.60 0 1.80 127.0 20070801 4500.00 5000.00 133.4 77.98 16.00 0 11.03 25.04 940 645 9.27 6.01 24 43 182.10 81.60 1 1.50 134.8 20070801 4500.00 5000.00 141.8 77.97 16.00 0 11.02 25.74 1128 773 9.31 6.87 32 58 182.10 81.60 1 1.24 143.3 20070801 4500.00 5000.00 151.3 77.96 16.00 0 11.00 13.39 1260 878 9.29 9.36 36 65 182.10 81.60 3 1.01 152.9 20070801 4500.00 5000.00 161.5 77.95 16.00 0 11.06 57.18 1253 1169 9.32 7.42 32 73 182.10 81.60 7 0.78 163.2 20070801 4500.00 5000.00 173.7 77.93 16.00 0 11.08 57.57 1250 1388 9.34 8.21 32 84 182.10 81.60 10 0.55 175.5 20070801 4500.00 5000.00 185.7 77.92 15.99 0 11.10 37.14 1427 1703 9.38 8.62 35 99 182.10 81.60 13 0.34 187.7 20070801 4500.00 5000.00 199.3 77.90 15.99 0 11.18 44.29 1582 2196 9.31 6.53 25 83 182.10 81.60 17 0.13 201.4 20070801 4500.00 5000.00 213.7 77.89 15.99 0 11.24 44.72 1501 2391 9.26 5.40 22 78 182.10 81.60 34 0.00 215.9 20070801 4500.00 5000.00 229.3 77.87 15.98 0 11.27 42.44 1435 2462 9.21 4.70 17 66 182.10 81.60 48 0.00 231.7 20070801 4500.00 5000.00 246.0 77.85 15.98 0 11.28 20.41 1342 2540 9.22 4.63 15 64 182.10 81.60 61 0.00 248.6 20070801 4500.00 5000.00 263.0 77.83 15.98 0 11.25 19.14 1382 2412 9.21 5.11 16 64 182.10 81.60 74 0.00 265.7 20070801 4500.00 5000.00 281.6 77.81 15.97 0 11.20 20.15 1322 2394 9.19 5.57 16 67 182.10 81.60 86 0.00 284.6 20070801 4500.00 5000.00 301.3 77.79 15.97 0 11.12 38.74 1356 2212 9.17 6.55 19 71 182.10 81.60 100 0.00 304.4 20070801 4500.00 5000.00 321.6 77.76 15.97 0 11.08 59.11 1310 2295 9.18 7.09 20 82 182.10 81.60 100 0.00 324.9 20070801 4500.00 5000.00 343.2 77.74 15.96 0 11.01 64.86 1392 2362 9.17 8.80 26 100 182.10 81.60 100 0.00 346.7 20070801 4500.00 5000.00 365.9 77.72 15.96 0 10.95 67.20 1457 2348 9.18 10.80 32 120 182.10 81.60 100 0.00 369.7 20070801 4500.00 5000.00 390.1 77.69 15.95 0 10.89 84.06 1586 2315 9.35 19.61 62 209 182.10 81.60 100 0.00 394.1 20070801 4500.00 5000.00 412.2 77.67 15.95 0 10.84 113.51 1510 2310 9.34 20.61 65 228 182.10 81.60 100 0.00 416.4 20070801 4500.00 5000.00 437.9 77.64 15.95 0 10.81 85.05 1596 2429 9.47 30.34 100 350 182.10 81.60 100 0.00 442.3 20070801 4500.00 5000.00 466.6 77.61 15.94 0 10.68 155.95 1595 2265 9.66 60.76 231 749 182.10 81.60 100 0.00 471.3 20070801 5000.00 5500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 527.78 3456 3456 182.10 81.60 0 5.47 78.1 20070801 5000.00 5500.00 80.9 78.05 16.01 0 9.40 5.25 163 163 8.40 2.90 16 16 182.10 81.60 0 5.21 81.8 20070801 5000.00 5500.00 84.5 78.04 16.01 0 10.22 17.01 175 175 8.86 4.97 98 98 182.10 81.60 0 4.90 85.4 20070801 5000.00 5500.00 88.9 78.04 16.01 0 10.79 2.78 162 162 8.85 1.55 10 10 182.10 81.60 1 4.46 89.9 20070801 5000.00 5500.00 93.2 78.03 16.01 0 10.97 2.68 153 153 9.11 1.48 20 20 182.10 81.60 0 3.91 94.2 20070801 5000.00 5500.00 97.4 78.03 16.01 0 11.12 -3.58 173 261 10.01 1.69 18 63 182.10 81.60 0 3.59 98.4 20070801 5000.00 5500.00 101.0 78.02 16.01 0 11.17 -3.12 197 288 9.67 2.03 10 32 182.10 81.60 0 3.26 102.0 20070801 5000.00 5500.00 104.7 78.02 16.01 0 11.18 7.10 270 315 9.34 1.79 7 17 182.10 81.60 0 3.00 105.9 20070801 5000.00 5500.00 109.1 78.01 16.01 0 11.20 14.42 368 398 9.24 1.90 7 16 182.10 81.60 0 2.74 110.3 20070801 5000.00 5500.00 113.6 78.01 16.01 0 11.15 27.10 545 406 9.20 2.24 10 18 182.10 81.60 0 2.47 114.8 20070801 5000.00 5500.00 118.9 78.00 16.01 0 11.11 29.46 720 445 9.15 2.39 13 20 182.10 81.60 0 2.15 120.2 20070801 5000.00 5500.00 125.6 77.99 16.01 0 11.07 30.36 950 565 9.10 2.75 16 24 182.10 81.60 1 1.80 126.9 20070801 5000.00 5500.00 133.4 77.98 16.00 0 11.04 28.25 1125 728 9.12 3.64 22 36 182.10 81.60 1 1.50 134.8 20070801 5000.00 5500.00 141.9 77.97 16.00 0 11.00 35.57 1222 819 9.09 4.15 24 41 182.10 81.60 1 1.24 143.4 20070801 5000.00 5500.00 151.2 77.96 16.00 0 11.01 35.84 1306 957 9.09 4.55 25 45 182.10 81.60 3 1.01 152.8 20070801 5000.00 5500.00 161.6 77.95 16.00 0 11.02 55.57 1356 1165 9.11 4.94 25 53 182.10 81.60 7 0.78 163.3 20070801 5000.00 5500.00 173.4 77.93 16.00 0 11.05 59.63 1345 1413 9.13 5.18 24 59 182.10 81.60 10 0.55 175.3 20070801 5000.00 5500.00 185.6 77.92 15.99 0 11.06 40.41 1440 1645 9.17 5.87 27 71 182.10 81.60 13 0.34 187.5 20070801 5000.00 5500.00 199.2 77.90 15.99 0 11.08 45.66 1641 1953 9.18 6.34 30 81 182.10 81.60 17 0.13 201.3 20070801 5000.00 5500.00 213.6 77.89 15.99 0 11.12 37.98 1579 2139 9.20 6.60 29 86 182.10 81.60 34 0.00 215.8 20070801 5000.00 5500.00 229.3 77.87 15.98 0 11.21 26.00 1432 2379 9.20 5.41 20 72 182.10 81.60 48 0.00 231.6 20070801 5000.00 5500.00 245.8 77.85 15.98 0 11.25 21.23 1423 2541 9.21 5.00 17 69 182.10 81.60 61 0.00 248.4 20070801 5000.00 5500.00 263.0 77.83 15.98 0 11.23 26.17 1450 2429 9.19 5.31 18 66 182.10 81.60 74 0.00 265.7 20070801 5000.00 5500.00 281.5 77.81 15.97 0 11.19 24.80 1481 2364 9.19 6.01 19 70 182.10 81.60 86 0.00 284.5 20070801 5000.00 5500.00 301.3 77.79 15.97 0 11.14 59.61 1437 2227 9.18 6.66 20 72 182.10 81.60 100 0.00 304.4 20070801 5000.00 5500.00 321.7 77.76 15.97 0 11.09 47.23 1525 2220 9.17 7.76 24 82 182.10 81.60 100 0.00 325.0 20070801 5000.00 5500.00 343.1 77.74 15.96 0 11.03 70.32 1534 2256 9.19 9.32 29 99 182.10 81.60 100 0.00 346.6 20070801 5000.00 5500.00 365.8 77.72 15.96 0 10.99 75.48 1483 2334 9.19 10.19 31 113 182.10 81.60 100 0.00 369.6 20070801 5000.00 5500.00 390.2 77.69 15.95 0 10.94 73.92 1548 2389 9.37 17.43 57 203 182.10 81.60 100 0.00 394.2 20070801 5000.00 5500.00 412.0 77.67 15.95 0 10.90 106.53 1533 2382 9.37 18.55 60 216 182.10 81.60 100 0.00 416.2 20070801 5000.00 5500.00 438.0 77.64 15.95 0 10.84 67.23 1449 2480 9.50 27.47 87 342 182.10 81.60 100 0.00 442.4 20070801 5000.00 5500.00 466.8 77.61 15.94 0 10.78 178.14 1214 2483 9.69 45.73 137 623 182.10 81.60 100 0.00 471.5 20070801 5500.00 10000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 546.19 3471 3471 182.10 81.60 0 5.47 78.0 20070801 5500.00 10000.00 80.9 78.05 16.01 0 9.12 164.21 167 167 8.11 12.95 17 17 182.10 81.60 0 5.21 81.8 20070801 5500.00 10000.00 84.6 78.04 16.01 0 9.69 -160.79 65 65 7.69 2.97 1 1 182.10 81.60 0 4.90 85.5 20070801 5500.00 10000.00 88.9 78.04 16.01 0 10.57 13.78 132 132 8.80 2.57 15 15 182.10 81.60 1 4.46 89.8 20070801 5500.00 10000.00 93.1 78.03 16.01 0 10.84 10.19 107 107 9.09 2.02 16 16 182.10 81.60 0 3.56 94.1 20070801 5500.00 10000.00 97.3 78.03 16.01 0 11.09 -4.97 170 298 10.06 2.24 23 88 182.10 81.60 0 3.59 98.3 20070801 5500.00 10000.00 101.0 78.02 16.01 0 11.19 -10.22 212 322 9.69 2.06 13 41 182.10 81.60 0 3.26 102.1 20070801 5500.00 10000.00 104.7 78.02 16.01 0 11.22 -1.05 297 387 9.43 1.83 9 24 182.10 81.60 0 3.00 105.8 20070801 5500.00 10000.00 109.2 78.01 16.01 0 11.23 20.80 454 495 9.38 2.07 10 25 182.10 81.60 0 2.74 110.3 20070801 5500.00 10000.00 113.6 78.01 16.01 0 11.22 39.02 541 483 9.34 2.24 11 22 182.10 81.60 0 2.47 114.8 20070801 5500.00 10000.00 118.9 78.00 16.01 0 11.15 32.79 784 463 9.26 2.42 16 24 182.10 81.60 0 2.15 120.2 20070801 5500.00 10000.00 125.7 77.99 16.01 0 11.06 24.87 1081 557 9.17 3.00 22 29 182.10 81.60 0 1.80 127.0 20070801 5500.00 10000.00 133.4 77.98 16.00 0 11.04 23.59 1263 695 9.15 4.02 27 38 182.10 81.60 1 1.50 134.8 20070801 5500.00 10000.00 142.0 77.97 16.00 0 10.99 29.41 1501 738 9.11 4.40 34 45 182.10 81.60 1 1.24 143.5 20070801 5500.00 10000.00 151.2 77.96 16.00 0 11.01 38.62 1415 938 9.11 4.59 29 48 182.10 81.60 3 1.01 152.8 20070801 5500.00 10000.00 161.7 77.95 16.00 0 11.02 22.76 1483 1142 9.13 5.21 30 58 182.10 81.60 7 0.78 163.4 20070801 5500.00 10000.00 173.4 77.93 16.00 0 11.04 23.97 1557 1377 9.16 5.97 32 68 182.10 81.60 10 0.55 175.3 20070801 5500.00 10000.00 185.6 77.92 15.99 0 11.05 27.94 1549 1613 9.21 6.71 32 80 182.10 81.60 13 0.34 187.6 20070801 5500.00 10000.00 199.1 77.90 15.99 0 11.07 40.30 1631 1982 9.22 7.17 34 94 182.10 81.60 17 0.13 201.2 20070801 5500.00 10000.00 213.6 77.89 15.99 0 11.09 14.20 1667 2165 9.25 7.75 35 102 182.10 81.60 34 0.00 215.9 20070801 5500.00 10000.00 229.4 77.87 15.98 0 11.12 20.85 1543 2262 9.22 7.12 28 91 182.10 81.60 49 0.00 231.8 20070801 5500.00 10000.00 245.9 77.85 15.98 0 11.16 1.19 1643 2537 9.22 7.07 27 91 182.10 81.60 61 0.00 248.5 20070801 5500.00 10000.00 263.2 77.83 15.98 0 11.15 5.54 1584 2420 9.24 7.07 26 91 182.10 81.60 74 0.00 265.9 20070801 5500.00 10000.00 281.5 77.81 15.97 0 11.15 15.96 1523 2487 9.20 7.07 23 84 182.10 81.60 86 0.00 284.4 20070801 5500.00 10000.00 301.2 77.79 15.97 0 11.09 18.16 1588 2357 9.18 8.32 26 90 182.10 81.60 100 0.00 304.3 20070801 5500.00 10000.00 321.5 77.76 15.97 0 11.05 14.59 1660 2413 9.19 9.29 31 102 182.10 81.60 100 0.00 324.9 20070801 5500.00 10000.00 343.1 77.74 15.96 0 11.00 51.43 1725 2476 9.21 11.18 37 124 182.10 81.60 100 0.00 346.6 20070801 5500.00 10000.00 366.0 77.72 15.96 0 10.98 64.51 1588 2587 9.23 11.66 36 137 182.10 81.60 100 0.00 369.7 20070801 5500.00 10000.00 390.1 77.69 15.95 0 10.92 35.40 1732 2528 9.39 20.44 70 236 182.10 81.60 100 0.00 394.0 20070801 5500.00 10000.00 411.8 77.67 15.95 0 10.89 69.20 1846 2779 9.39 22.71 81 280 182.10 81.60 100 0.00 416.0 20070801 5500.00 10000.00 438.1 77.64 15.95 0 10.81 -3.18 1879 2709 9.52 37.87 139 458 182.10 81.60 100 0.00 442.5 20070801 5500.00 10000.00 466.5 77.61 15.94 0 10.74 -4.48 1521 2365 9.66 53.75 187 657 182.10 81.60 100 0.00 471.2 20070801 10000.00 10500.00 77.3 78.05 16.02 2 9.12 -0.00 183 183 10.34 374.29 3458 3458 182.10 81.60 0 5.46 78.1 20070801 10000.00 10500.00 80.9 78.05 16.01 0 9.33 -41.09 1 1 9.33 1.00 1 1 182.10 81.60 0 5.21 81.7 20070801 10000.00 10500.00 84.3 78.04 16.01 0 11.58 12.05 6 6 11.91 1.78 12 12 182.10 81.60 0 4.90 85.3 20070801 10000.00 10500.00 88.9 78.04 16.01 0 10.81 3.86 146 146 8.89 1.53 10 10 182.10 81.60 1 4.46 89.9 20070801 10000.00 10500.00 93.2 78.03 16.01 0 11.02 3.69 153 153 9.09 1.54 15 15 182.10 81.60 0 3.82 94.2 20070801 10000.00 10500.00 97.4 78.03 16.01 0 11.24 3.49 168 327 9.99 1.71 13 56 182.10 81.60 0 3.60 98.4 20070801 10000.00 10500.00 101.0 78.02 16.01 0 11.24 -0.98 227 383 9.59 2.17 8 29 182.10 81.60 0 3.27 102.1 20070801 10000.00 10500.00 104.7 78.02 16.01 0 11.28 15.28 274 487 9.39 1.88 5 20 182.10 81.60 0 3.01 105.8 20070801 10000.00 10500.00 109.2 78.01 16.01 0 11.27 22.51 416 634 9.30 2.09 6 22 182.10 81.60 0 2.74 110.3 20070801 10000.00 10500.00 113.5 78.01 16.01 0 11.18 30.67 579 518 9.21 2.47 9 20 182.10 81.60 0 2.47 114.8 20070801 10000.00 10500.00 118.8 78.00 16.01 0 11.10 24.15 899 465 9.15 2.76 17 23 182.10 81.60 0 2.15 120.1 20070801 10000.00 10500.00 125.6 77.99 16.01 0 11.07 13.32 1234 607 9.11 3.15 23 30 182.10 81.60 0 1.80 126.9 20070801 10000.00 10500.00 133.4 77.98 16.00 0 11.07 28.59 1318 775 9.13 3.85 25 38 182.10 81.60 0 1.51 134.8 20070801 10000.00 10500.00 141.9 77.97 16.00 0 11.05 37.68 1355 846 9.11 4.12 25 40 182.10 81.60 1 1.24 143.4 20070801 10000.00 10500.00 151.1 77.96 16.00 0 11.05 27.65 1449 939 9.10 4.24 26 43 182.10 81.60 3 1.01 152.7 20070801 10000.00 10500.00 161.7 77.95 16.00 0 11.06 28.14 1528 1180 9.13 4.88 27 52 182.10 81.60 7 0.78 163.4 20070801 10000.00 10500.00 173.4 77.93 16.00 0 11.06 45.16 1591 1391 9.16 5.77 31 65 182.10 81.60 10 0.55 175.2 20070801 10000.00 10500.00 185.7 77.92 15.99 0 11.08 14.83 1571 1680 9.19 6.30 30 76 182.10 81.60 13 0.34 187.7 20070801 10000.00 10500.00 199.2 77.90 15.99 0 11.10 44.02 1493 1959 9.20 6.37 27 81 182.10 81.60 17 0.13 201.3 20070801 10000.00 10500.00 213.7 77.89 15.99 0 11.10 37.65 1489 2084 9.23 6.95 29 90 182.10 81.60 34 0.00 215.9 20070801 10000.00 10500.00 229.3 77.87 15.98 0 11.11 -0.60 1469 2240 9.20 6.95 26 88 182.10 81.60 48 0.00 231.7 20070801 10000.00 10500.00 245.9 77.85 15.98 0 11.13 0.13 1520 2417 9.21 6.84 25 90 182.10 81.60 61 0.00 248.5 20070801 10000.00 10500.00 263.0 77.83 15.98 0 11.13 22.53 1573 2440 9.19 7.02 24 85 182.10 81.60 75 0.00 265.8 20070801 10000.00 10500.00 281.6 77.81 15.97 0 11.13 16.38 1571 2582 9.19 7.11 23 87 182.10 81.60 86 0.00 284.5 20070801 10000.00 10500.00 301.3 77.79 15.97 0 11.07 28.28 1601 2386 9.16 8.29 26 90 182.10 81.60 100 0.00 304.4 20070801 10000.00 10500.00 321.4 77.76 15.97 0 11.05 51.19 1622 2503 9.18 9.19 29 103 182.10 81.60 100 0.00 324.7 20070801 10000.00 10500.00 343.1 77.74 15.96 0 11.01 40.11 1665 2537 9.21 10.56 35 123 182.10 81.60 100 0.00 346.6 20070801 10000.00 10500.00 365.9 77.72 15.96 0 10.98 80.89 1728 2706 9.23 12.45 41 149 182.10 81.60 100 0.00 369.6 20070801 10000.00 10500.00 390.0 77.69 15.95 0 10.90 66.41 1805 2602 9.40 22.26 80 266 182.10 81.60 100 0.00 394.0 20070801 10000.00 10500.00 411.9 77.67 15.95 0 10.87 14.08 1787 2701 9.40 23.52 82 285 182.10 81.60 100 0.00 416.1 20070801 10000.00 10500.00 438.0 77.64 15.95 0 10.84 15.46 1974 2786 9.54 36.72 139 450 182.10 81.60 100 0.00 442.4 20070801 10000.00 10500.00 466.6 77.61 15.94 0 10.82 111.40 1911 3122 9.70 55.07 210 769 182.10 81.60 100 0.00 471.4 20070801 10500.00 11000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 512.96 3419 3419 182.10 81.60 0 5.46 78.1 20070801 10500.00 11000.00 80.9 78.05 16.01 0 9.52 -118.89 224 224 8.02 7.76 7 7 182.10 81.60 0 5.21 81.8 20070801 10500.00 11000.00 84.3 78.04 16.01 0 10.48 11.14 44 44 9.87 2.49 12 12 182.10 81.60 0 4.90 85.2 20070801 10500.00 11000.00 88.9 78.04 16.01 0 10.67 0.77 169 169 8.87 1.98 14 14 182.10 81.60 1 4.46 89.8 20070801 10500.00 11000.00 93.2 78.03 16.01 0 10.91 0.86 140 140 9.06 1.79 16 16 182.10 81.60 0 3.74 94.2 20070801 10500.00 11000.00 97.4 78.03 16.01 0 11.14 0.80 193 339 9.88 2.06 15 60 182.10 81.60 0 3.60 98.4 20070801 10500.00 11000.00 101.0 78.02 16.01 0 11.17 2.22 228 411 9.57 2.38 9 35 182.10 81.60 0 3.27 102.0 20070801 10500.00 11000.00 104.7 78.02 16.01 0 11.23 19.21 299 532 9.36 1.96 6 23 182.10 81.60 0 3.01 105.9 20070801 10500.00 11000.00 109.1 78.01 16.01 0 11.24 36.54 384 664 9.28 2.04 6 23 182.10 81.60 0 2.74 110.3 20070801 10500.00 11000.00 113.6 78.01 16.01 0 11.13 33.28 585 524 9.17 2.55 10 21 182.10 81.60 0 2.47 114.8 20070801 10500.00 11000.00 118.9 78.00 16.01 0 11.03 33.47 895 467 9.09 3.12 18 25 182.10 81.60 0 2.15 120.2 20070801 10500.00 11000.00 125.6 77.99 16.01 0 10.99 23.20 1241 568 9.03 3.37 24 31 182.10 81.60 0 1.80 126.9 20070801 10500.00 11000.00 133.3 77.98 16.00 0 10.99 28.13 1436 692 9.07 4.08 30 39 182.10 81.60 0 1.51 134.7 20070801 10500.00 11000.00 141.9 77.97 16.00 0 11.02 22.45 1438 821 9.09 4.13 28 42 182.10 81.60 1 1.24 143.4 20070801 10500.00 11000.00 151.2 77.96 16.00 0 11.02 18.79 1492 943 9.11 4.53 30 48 182.10 81.60 3 1.01 152.8 20070801 10500.00 11000.00 161.6 77.95 16.00 0 11.04 21.98 1497 1129 9.12 4.78 28 52 182.10 81.60 7 0.78 163.3 20070801 10500.00 11000.00 173.5 77.93 16.00 0 11.05 31.15 1519 1350 9.13 5.34 28 59 182.10 81.60 10 0.55 175.3 20070801 10500.00 11000.00 185.7 77.92 15.99 0 11.07 48.79 1564 1667 9.18 6.04 29 73 182.10 81.60 13 0.34 187.6 20070801 10500.00 11000.00 199.1 77.90 15.99 0 11.09 26.74 1706 1915 9.17 6.46 31 80 182.10 81.60 17 0.13 201.2 20070801 10500.00 11000.00 213.6 77.89 15.99 0 11.12 19.15 1505 2136 9.21 6.42 27 85 182.10 81.60 34 0.00 215.8 20070801 10500.00 11000.00 229.4 77.87 15.98 0 11.13 27.88 1494 2271 9.19 6.59 25 83 182.10 81.60 48 0.00 231.8 20070801 10500.00 11000.00 245.9 77.85 15.98 0 11.13 18.34 1532 2384 9.20 6.79 25 86 182.10 81.60 61 0.00 248.4 20070801 10500.00 11000.00 263.0 77.83 15.98 0 11.13 8.41 1505 2419 9.19 6.91 23 83 182.10 81.60 75 0.00 265.7 20070801 10500.00 11000.00 281.6 77.81 15.97 0 11.11 2.55 1470 2437 9.18 6.98 22 83 182.10 81.60 86 0.00 284.5 20070801 10500.00 11000.00 301.1 77.79 15.97 0 11.06 5.17 1494 2268 9.16 7.74 24 84 182.10 81.60 100 0.00 304.2 20070801 10500.00 11000.00 321.6 77.76 15.97 0 11.04 17.35 1562 2436 9.17 8.64 27 97 182.10 81.60 100 0.00 324.9 20070801 10500.00 11000.00 343.0 77.74 15.96 0 11.01 27.63 1493 2549 9.18 9.40 28 112 182.10 81.60 100 0.00 346.6 20070801 10500.00 11000.00 365.8 77.72 15.96 0 10.98 32.72 1590 2691 9.20 10.96 34 133 182.10 81.60 100 0.00 369.6 20070801 10500.00 11000.00 390.1 77.69 15.95 0 10.90 68.27 1601 2542 9.36 19.43 62 226 182.10 81.60 100 0.00 394.1 20070801 10500.00 11000.00 412.1 77.67 15.95 0 10.87 10.95 1699 2683 9.38 21.54 74 268 182.10 81.60 100 0.00 416.3 20070801 10500.00 11000.00 437.8 77.64 15.95 0 10.84 89.12 1782 2797 9.51 32.09 115 413 182.10 81.60 100 0.00 442.2 20070801 10500.00 11000.00 466.5 77.61 15.94 0 10.72 92.93 1865 2616 9.66 62.16 248 788 182.10 81.60 100 0.00 471.3 20070801 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 405.54 2719 2719 182.10 81.60 0 5.46 78.1 20070801 11000.00 11500.00 80.9 78.05 16.01 0 10.10 -14.19 33 33 10.93 16.46 233 233 182.10 81.60 0 5.21 81.7 20070801 11000.00 11500.00 84.7 78.04 16.01 0 10.80 19.29 12 12 11.57 3.77 71 71 182.10 81.60 0 4.90 85.6 20070801 11000.00 11500.00 89.0 78.04 16.01 0 10.44 5.11 161 161 8.62 2.60 15 15 182.10 81.60 1 4.46 90.0 20070801 11000.00 11500.00 93.2 78.03 16.01 0 10.75 8.34 291 291 8.89 2.44 33 33 182.10 81.60 0 4.08 94.2 20070801 11000.00 11500.00 97.3 78.03 16.01 0 11.04 -0.36 224 599 9.63 3.27 12 68 182.10 81.60 0 3.60 98.4 20070801 11000.00 11500.00 101.0 78.02 16.01 0 11.20 -3.77 233 839 9.54 2.77 7 53 182.10 81.60 0 3.27 102.0 20070801 11000.00 11500.00 104.7 78.02 16.01 0 11.25 13.88 305 986 9.34 2.04 5 35 182.10 81.60 0 3.01 105.8 20070801 11000.00 11500.00 109.1 78.01 16.01 0 11.24 31.66 471 1134 9.21 2.17 6 31 182.10 81.60 0 2.74 110.3 20070801 11000.00 11500.00 113.6 78.01 16.01 0 11.07 37.22 790 819 9.07 3.07 12 28 182.10 81.60 0 2.47 114.8 20070801 11000.00 11500.00 118.9 78.00 16.01 0 10.91 37.72 1336 499 8.97 3.64 28 32 182.10 81.60 0 2.15 120.1 20070801 11000.00 11500.00 125.6 77.99 16.01 0 10.89 31.96 1624 653 8.94 3.91 31 38 182.10 81.60 0 1.80 126.9 20070801 11000.00 11500.00 133.4 77.98 16.00 0 10.87 28.63 1809 709 8.97 4.79 41 49 182.10 81.60 0 1.51 134.8 20070801 11000.00 11500.00 141.9 77.97 16.00 0 10.87 20.25 1911 884 8.97 5.24 41 54 182.10 81.60 1 1.24 143.4 20070801 11000.00 11500.00 151.1 77.96 16.00 0 10.88 31.85 1977 1003 8.97 5.63 42 59 182.10 81.60 3 1.01 152.7 20070801 11000.00 11500.00 161.6 77.95 16.00 0 10.89 17.32 2060 1147 9.00 6.06 45 67 182.10 81.60 7 0.78 163.3 20070801 11000.00 11500.00 173.4 77.93 16.00 0 10.93 21.74 1978 1430 9.04 6.70 42 77 182.10 81.60 10 0.55 175.3 20070801 11000.00 11500.00 185.6 77.92 15.99 0 10.96 31.65 1978 1669 9.08 6.99 42 86 182.10 81.60 13 0.34 187.6 20070801 11000.00 11500.00 199.1 77.90 15.99 0 11.00 41.86 1903 1933 9.09 6.65 36 85 182.10 81.60 17 0.13 201.2 20070801 11000.00 11500.00 213.6 77.89 15.99 0 11.02 26.40 1757 2035 9.13 7.35 35 92 182.10 81.60 34 0.00 215.8 20070801 11000.00 11500.00 229.3 77.87 15.98 0 11.04 56.35 1722 2134 9.13 7.37 33 90 182.10 81.60 49 0.00 231.7 20070801 11000.00 11500.00 245.9 77.85 15.98 0 11.07 31.77 1780 2341 9.15 7.71 32 94 182.10 81.60 61 0.00 248.5 20070801 11000.00 11500.00 263.0 77.83 15.98 0 11.09 20.23 1805 2505 9.15 7.71 30 93 182.10 81.60 75 0.00 265.7 20070801 11000.00 11500.00 281.5 77.81 15.97 0 11.06 45.07 1764 2338 9.15 8.30 30 92 182.10 81.60 86 0.00 284.4 20070801 11000.00 11500.00 301.2 77.79 15.97 0 11.03 27.81 1849 2318 9.15 9.48 33 97 182.10 81.60 100 0.00 304.3 20070801 11000.00 11500.00 321.6 77.76 15.97 0 10.99 41.64 1970 2384 9.17 11.04 41 116 182.10 81.60 100 0.00 324.9 20070801 11000.00 11500.00 343.2 77.74 15.96 0 10.97 74.79 1928 2480 9.18 11.90 44 130 182.10 81.60 100 0.00 346.7 20070801 11000.00 11500.00 365.9 77.72 15.96 0 10.91 91.56 1971 2453 9.20 14.42 54 155 182.10 81.60 100 0.00 369.6 20070801 11000.00 11500.00 390.1 77.69 15.95 0 10.87 76.07 2057 2474 9.37 23.61 94 264 182.10 81.60 100 0.00 394.0 20070801 11000.00 11500.00 411.9 77.67 15.95 0 10.84 112.91 2112 2730 9.39 26.84 106 320 182.10 81.60 100 0.00 416.1 20070801 11000.00 11500.00 437.9 77.64 15.95 0 10.79 170.64 2018 2562 9.49 39.88 153 447 182.10 81.60 100 0.00 442.4 20070801 11000.00 11500.00 466.7 77.61 15.94 0 10.76 100.83 2289 2788 9.68 62.03 297 835 182.10 81.60 100 0.00 471.4 20070801 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 411.32 2672 2672 182.10 81.60 0 5.46 78.0 20070801 11500.00 12000.00 80.9 78.05 16.01 0 9.47 179.87 237 237 7.47 5.24 2 2 182.10 81.60 0 5.21 81.8 20070801 11500.00 12000.00 84.6 78.04 16.01 0 9.84 7.20 159 159 9.05 11.95 141 141 182.10 81.60 0 4.90 85.5 20070801 11500.00 12000.00 89.1 78.04 16.01 0 10.31 -7.78 248 248 8.64 4.08 22 22 182.10 81.60 1 4.46 90.0 20070801 11500.00 12000.00 93.2 78.03 16.01 0 10.64 -3.46 190 190 8.83 3.04 22 22 182.10 81.60 0 3.80 94.2 20070801 11500.00 12000.00 97.4 78.03 16.01 0 10.96 6.39 223 600 9.63 3.90 14 81 182.10 81.60 0 3.60 98.4 20070801 11500.00 12000.00 101.0 78.02 16.01 0 11.17 6.81 227 854 9.52 2.96 7 56 182.10 81.60 0 3.27 102.0 20070801 11500.00 12000.00 104.6 78.02 16.01 0 11.25 11.09 314 1003 9.34 2.04 5 36 182.10 81.60 0 3.01 105.8 20070801 11500.00 12000.00 109.1 78.01 16.01 0 11.27 28.58 470 1129 9.22 1.96 5 29 182.10 81.60 0 2.74 110.3 20070801 11500.00 12000.00 113.6 78.01 16.01 0 11.12 28.04 765 819 9.09 2.80 10 26 182.10 81.60 0 2.47 114.8 20070801 11500.00 12000.00 118.8 78.00 16.01 0 10.97 32.47 1278 542 8.99 3.16 24 30 182.10 81.60 0 2.15 120.1 20070801 11500.00 12000.00 125.7 77.99 16.01 0 10.92 30.26 1753 586 8.92 3.40 32 35 182.10 81.60 0 1.80 127.0 20070801 11500.00 12000.00 133.3 77.98 16.00 0 10.90 27.93 1950 701 8.97 4.55 40 46 182.10 81.60 0 1.51 134.7 20070801 11500.00 12000.00 141.9 77.97 16.00 0 10.90 29.97 1931 826 8.98 4.84 40 50 182.10 81.60 1 1.24 143.4 20070801 11500.00 12000.00 151.2 77.96 16.00 0 10.86 21.63 2120 850 8.99 5.42 50 61 182.10 81.60 3 1.01 152.8 20070801 11500.00 12000.00 161.6 77.95 16.00 0 10.88 48.25 1970 1043 9.00 5.84 44 65 182.10 81.60 7 0.78 163.3 20070801 11500.00 12000.00 173.4 77.93 16.00 0 10.91 53.19 2005 1351 9.05 6.58 45 77 182.10 81.60 10 0.55 175.3 20070801 11500.00 12000.00 185.6 77.92 15.99 0 10.94 69.35 2023 1566 9.08 7.20 46 88 182.10 81.60 13 0.34 187.6 20070801 11500.00 12000.00 199.1 77.90 15.99 0 10.98 53.26 1799 1822 9.10 7.00 36 86 182.10 81.60 17 0.13 201.2 20070801 11500.00 12000.00 213.6 77.89 15.99 0 10.98 60.89 1666 1911 9.13 7.82 37 95 182.10 81.60 34 0.00 215.8 20070801 11500.00 12000.00 229.2 77.87 15.98 0 10.97 42.75 1637 1923 9.12 8.12 36 96 182.10 81.60 49 0.00 231.6 20070801 11500.00 12000.00 245.9 77.85 15.98 0 11.01 10.63 1607 2098 9.13 8.17 31 92 182.10 81.60 61 0.00 248.4 20070801 11500.00 12000.00 263.0 77.83 15.98 0 11.04 3.71 1628 2260 9.13 8.03 29 91 182.10 81.60 75 0.00 265.7 20070801 11500.00 12000.00 281.5 77.81 15.97 0 11.03 13.70 1743 2317 9.15 8.96 31 96 182.10 81.60 86 0.00 284.4 20070801 11500.00 12000.00 301.1 77.79 15.97 0 11.02 -5.49 1740 2244 9.14 9.16 31 94 182.10 81.60 100 0.00 304.2 20070801 11500.00 12000.00 321.5 77.76 15.97 0 11.01 27.63 1813 2347 9.16 9.87 36 107 182.10 81.60 100 0.00 324.8 20070801 11500.00 12000.00 343.1 77.74 15.96 0 10.99 27.47 1793 2444 9.17 10.87 37 118 182.10 81.60 100 0.00 346.6 20070801 11500.00 12000.00 365.8 77.72 15.96 0 10.93 15.11 1945 2399 9.20 13.47 50 143 182.10 81.60 100 0.00 369.5 20070801 11500.00 12000.00 390.1 77.69 15.95 0 10.90 53.74 2062 2488 9.38 23.34 89 252 182.10 81.60 100 0.00 394.1 20070801 11500.00 12000.00 411.9 77.67 15.95 0 10.87 62.39 2029 2499 9.38 23.79 92 264 182.10 81.60 100 0.00 416.1 20070801 11500.00 12000.00 437.6 77.64 15.95 0 10.80 64.38 2058 2499 9.51 38.38 151 429 182.10 81.60 100 0.00 442.1 20070801 11500.00 12000.00 466.3 77.61 15.94 0 10.79 107.33 1839 2779 9.67 54.60 211 719 182.10 81.60 100 0.00 471.0 20070801 12000.00 12500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.28 596.50 3846 3846 182.10 81.60 0 5.46 78.2 20070801 12000.00 12500.00 80.8 78.05 16.01 0 9.47 -0.00 161 161 7.47 8.04 2 2 182.10 81.60 0 5.21 81.7 20070801 12000.00 12500.00 84.7 78.04 16.01 0 9.00 0.86 3 3 9.50 1.79 9 9 182.10 81.60 0 4.90 85.6 20070801 12000.00 12500.00 89.1 78.04 16.01 0 10.49 7.43 175 175 8.75 3.40 19 19 182.10 81.60 1 4.46 90.1 20070801 12000.00 12500.00 93.2 78.03 16.01 0 10.88 2.52 1726 1726 9.67 2.71 1142 1142 182.10 81.60 0 5.01 94.2 20070801 12000.00 12500.00 97.6 78.02 16.01 0 11.21 -30.26 153 586 10.13 6.57 17 136 182.10 81.60 0 3.60 98.6 20070801 12000.00 12500.00 101.0 78.02 16.01 0 11.26 3.46 233 798 9.70 3.48 8 60 182.10 81.60 0 3.27 102.1 20070801 12000.00 12500.00 104.6 78.02 16.01 0 11.28 18.68 332 976 9.45 2.37 7 43 182.10 81.60 0 3.01 105.8 20070801 12000.00 12500.00 109.0 78.01 16.01 0 11.31 34.26 470 1142 9.37 2.35 7 38 182.10 81.60 0 2.74 110.2 20070801 12000.00 12500.00 113.6 78.01 16.01 0 11.14 26.79 811 805 9.24 3.39 16 38 182.10 81.60 0 2.47 114.8 20070801 12000.00 12500.00 118.8 78.00 16.01 0 10.98 15.88 1361 512 9.14 4.84 36 42 182.10 81.60 0 2.15 120.1 20070801 12000.00 12500.00 125.7 77.99 16.01 0 10.97 23.50 1651 650 9.03 4.54 35 40 182.10 81.60 1 1.80 127.0 20070801 12000.00 12500.00 133.3 77.98 16.00 0 10.92 28.68 1981 656 9.07 5.59 51 55 182.10 81.60 1 1.51 134.7 20070801 12000.00 12500.00 142.0 77.97 16.00 0 10.92 36.79 1845 827 9.11 6.69 53 67 182.10 81.60 1 1.24 143.5 20070801 12000.00 12500.00 151.2 77.96 16.00 0 10.90 46.40 1922 996 9.11 7.68 56 79 182.10 81.60 3 1.01 152.8 20070801 12000.00 12500.00 161.6 77.95 16.00 0 10.90 68.43 1999 1047 9.07 7.15 53 74 182.10 81.60 7 0.78 163.3 20070801 12000.00 12500.00 173.4 77.93 16.00 0 10.91 42.28 1905 1300 9.12 9.10 54 89 182.10 81.60 10 0.55 175.2 20070801 12000.00 12500.00 185.8 77.92 15.99 0 10.97 72.88 1953 1703 9.16 8.62 48 100 182.10 81.60 13 0.34 187.8 20070801 12000.00 12500.00 199.2 77.90 15.99 0 10.98 81.28 2072 1822 9.16 8.54 50 104 182.10 81.60 18 0.13 201.3 20070801 12000.00 12500.00 213.6 77.89 15.99 0 10.99 77.53 1628 1964 9.16 8.26 36 98 182.10 81.60 35 0.00 215.9 20070801 12000.00 12500.00 229.3 77.87 15.98 0 10.99 39.76 1572 1997 9.12 7.72 33 93 182.10 81.60 49 0.00 231.7 20070801 12000.00 12500.00 245.9 77.85 15.98 0 10.95 50.66 1621 2019 9.12 9.00 36 102 182.10 81.60 62 0.00 248.5 20070801 12000.00 12500.00 263.0 77.83 15.98 0 10.97 17.85 1621 2179 9.13 9.22 34 103 182.10 81.60 76 0.00 265.8 20070801 12000.00 12500.00 281.5 77.81 15.97 0 10.96 4.41 1782 2299 9.14 10.26 38 113 182.10 81.60 86 0.00 284.4 20070801 12000.00 12500.00 301.0 77.79 15.97 0 10.95 15.47 1855 2257 9.13 11.04 40 114 182.10 81.60 100 0.00 304.2 20070801 12000.00 12500.00 321.5 77.76 15.97 0 10.93 33.11 1800 2290 9.13 11.22 40 118 182.10 81.60 100 0.00 324.9 20070801 12000.00 12500.00 343.1 77.74 15.96 0 10.90 30.16 1982 2496 9.17 13.68 52 151 182.10 81.60 100 0.00 346.6 20070801 12000.00 12500.00 365.8 77.72 15.96 0 10.89 57.09 2009 2574 9.19 15.24 56 167 182.10 81.60 100 0.00 369.5 20070801 12000.00 12500.00 390.1 77.69 15.95 0 10.84 24.62 2030 2491 9.37 25.24 97 277 182.10 81.60 100 0.00 394.1 20070801 12000.00 12500.00 411.9 77.67 15.95 0 10.82 70.88 2069 2796 9.38 28.77 109 340 182.10 81.60 100 0.00 416.1 20070801 12000.00 12500.00 438.1 77.64 15.95 0 10.75 80.49 2607 2849 9.54 50.17 242 619 182.10 81.60 100 0.00 442.5 20070801 12000.00 12500.00 466.5 77.61 15.94 0 10.72 172.66 2394 2953 9.68 73.16 339 961 182.10 81.60 100 0.00 471.2 20070801 12500.00 13000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 414.11 2811 2811 182.10 81.60 0 5.46 78.2 20070801 12500.00 13000.00 80.9 78.05 16.01 0 10.00 6.74 2362 2362 9.27 25.55 877 877 182.10 81.60 0 5.21 81.7 20070801 12500.00 13000.00 85.0 78.04 16.01 0 9.90 9.69 169 169 8.92 11.21 144 144 182.10 81.60 0 4.90 85.9 20070801 12500.00 13000.00 89.1 78.04 16.01 0 10.40 -2.38 146 146 8.60 3.10 15 15 182.10 81.60 1 4.46 90.1 20070801 12500.00 13000.00 93.2 78.03 16.01 0 10.65 -10.64 191 191 8.82 3.56 23 23 182.10 81.60 0 3.84 94.2 20070801 12500.00 13000.00 97.3 78.03 16.01 0 10.87 -15.57 325 631 9.50 5.01 20 84 182.10 81.60 0 3.60 98.4 20070801 12500.00 13000.00 100.8 78.02 16.01 0 11.17 1.94 257 1045 9.55 3.43 8 72 182.10 81.60 0 3.27 101.9 20070801 12500.00 13000.00 104.6 78.02 16.01 0 11.22 26.56 346 1232 9.35 2.38 6 49 182.10 81.60 0 3.01 105.7 20070801 12500.00 13000.00 109.0 78.01 16.01 0 11.21 32.40 518 1386 9.25 2.63 7 45 182.10 81.60 0 2.74 110.2 20070801 12500.00 13000.00 113.5 78.01 16.01 0 11.03 33.45 904 954 9.12 3.88 16 41 182.10 81.60 0 2.47 114.7 20070801 12500.00 13000.00 118.9 78.00 16.01 0 10.89 28.50 1381 602 9.01 4.54 32 40 182.10 81.60 0 2.15 120.1 20070801 12500.00 13000.00 125.5 77.99 16.01 0 10.88 19.45 1795 712 8.98 4.71 39 47 182.10 81.60 0 1.80 126.9 20070801 12500.00 13000.00 133.3 77.98 16.00 0 10.86 24.30 1977 748 9.01 5.18 49 57 182.10 81.60 1 1.51 134.8 20070801 12500.00 13000.00 142.0 77.97 16.00 0 10.84 35.38 2152 820 9.00 6.04 54 63 182.10 81.60 1 1.24 143.5 20070801 12500.00 13000.00 151.2 77.96 16.00 0 10.84 34.62 2247 911 9.04 6.83 61 75 182.10 81.60 3 1.01 152.8 20070801 12500.00 13000.00 161.6 77.95 16.00 0 10.86 49.92 2007 1113 9.01 6.44 47 70 182.10 81.60 7 0.78 163.3 20070801 12500.00 13000.00 173.4 77.93 16.00 0 10.91 38.12 2076 1377 9.06 7.14 49 83 182.10 81.60 10 0.55 175.2 20070801 12500.00 13000.00 185.6 77.92 15.99 0 10.93 30.87 2200 1519 9.12 8.02 55 96 182.10 81.60 13 0.34 187.5 20070801 12500.00 13000.00 199.0 77.90 15.99 0 10.95 35.87 2072 1807 9.10 7.71 46 96 182.10 81.60 18 0.13 201.1 20070801 12500.00 13000.00 213.6 77.89 15.99 0 10.97 21.83 1795 1919 9.14 8.55 41 101 182.10 81.60 35 0.00 215.9 20070801 12500.00 13000.00 229.3 77.87 15.98 0 10.95 54.84 1573 1907 9.10 8.26 35 94 182.10 81.60 49 0.00 231.7 20070801 12500.00 13000.00 245.9 77.85 15.98 0 10.89 49.15 1631 1832 9.10 9.95 42 106 182.10 81.60 62 0.00 248.5 20070801 12500.00 13000.00 263.0 77.83 15.98 0 10.90 43.95 1697 1922 9.10 10.17 42 107 182.10 81.60 76 0.00 265.7 20070801 12500.00 13000.00 281.4 77.81 15.97 0 10.89 31.69 1787 2044 9.11 11.53 44 116 182.10 81.60 86 0.00 284.4 20070801 12500.00 13000.00 301.1 77.79 15.97 0 10.87 8.38 1956 2041 9.12 13.13 52 128 182.10 81.60 100 0.00 304.3 20070801 12500.00 13000.00 321.5 77.76 15.97 0 10.87 -0.28 1995 2264 9.14 14.01 54 144 182.10 81.60 100 0.00 324.8 20070801 12500.00 13000.00 343.1 77.74 15.96 0 10.85 -7.78 1963 2300 9.16 15.51 59 161 182.10 81.60 100 0.00 346.6 20070801 12500.00 13000.00 365.7 77.72 15.96 0 10.82 -7.53 2110 2358 9.20 18.13 74 194 182.10 81.60 100 0.00 369.4 20070801 12500.00 13000.00 390.1 77.69 15.95 0 10.79 17.16 2209 2568 9.39 30.89 127 349 182.10 81.60 100 0.00 394.1 20070801 12500.00 13000.00 411.9 77.67 15.95 0 10.78 50.07 2303 2543 9.39 31.80 139 361 182.10 81.60 100 0.00 416.1 20070801 12500.00 13000.00 438.0 77.64 15.95 0 10.72 49.76 2617 2706 9.53 53.84 266 647 182.10 81.60 100 0.00 442.4 20070801 12500.00 13000.00 466.7 77.61 15.94 0 10.69 -48.82 2824 2614 9.67 73.48 447 987 182.10 81.60 100 0.00 471.4 20070801 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.43 835.60 5429 5429 182.10 81.60 0 5.46 78.0 20070801 13000.00 13500.00 80.7 78.05 16.01 2 9.35 -0.00 161 161 10.60 238.80 3933 3933 182.10 81.60 0 5.21 81.5 20070801 13000.00 13500.00 84.1 78.04 16.01 0 9.87 56.23 905 905 9.47 39.29 861 861 182.10 81.60 0 4.90 85.0 20070801 13000.00 13500.00 87.9 78.04 16.01 0 6.83 512.57 1 1 5.33 30.27 0 0 182.10 81.60 1 4.46 88.9 20070801 13000.00 13500.00 93.3 78.03 16.01 0 10.65 2.15 102 102 9.37 6.03 30 30 182.10 81.60 0 3.18 94.3 20070801 13000.00 13500.00 97.3 78.03 16.01 0 11.04 2.51 183 579 9.97 5.95 22 145 182.10 81.60 0 3.60 98.3 20070801 13000.00 13500.00 101.0 78.02 16.01 0 11.15 17.16 251 847 9.72 5.83 14 105 182.10 81.60 0 3.27 102.0 20070801 13000.00 13500.00 104.7 78.02 16.01 0 11.23 28.32 351 1004 9.55 3.57 10 64 182.10 81.60 0 3.01 105.8 20070801 13000.00 13500.00 109.2 78.01 16.01 0 11.24 30.26 489 1151 9.47 3.47 10 53 182.10 81.60 0 2.74 110.4 20070801 13000.00 13500.00 113.5 78.01 16.01 0 11.08 36.15 849 796 9.40 5.45 25 57 182.10 81.60 0 2.47 114.7 20070801 13000.00 13500.00 119.0 78.00 16.01 0 10.94 8.24 1310 503 9.40 6.24 58 73 182.10 81.60 0 2.15 120.3 20070801 13000.00 13500.00 125.6 77.99 16.01 0 10.90 30.68 1741 613 9.26 5.52 80 84 182.10 81.60 0 1.80 127.0 20070801 13000.00 13500.00 133.5 77.98 16.00 0 10.91 30.97 1903 754 9.38 7.84 90 115 182.10 81.60 1 1.51 134.9 20070801 13000.00 13500.00 141.8 77.97 16.00 0 10.87 30.84 2117 806 9.35 8.63 114 132 182.10 81.60 1 1.24 143.3 20070801 13000.00 13500.00 151.2 77.96 16.00 0 10.85 17.81 1862 916 9.35 9.91 103 143 182.10 81.60 3 1.01 152.8 20070801 13000.00 13500.00 161.5 77.95 16.00 0 10.83 48.78 2256 923 9.38 12.46 127 163 182.10 81.60 7 0.78 163.2 20070801 13000.00 13500.00 173.7 77.93 16.00 0 10.91 51.00 1861 1269 9.33 10.67 73 128 182.10 81.60 10 0.55 175.5 20070801 13000.00 13500.00 185.8 77.92 15.99 0 10.96 26.01 1993 1688 9.30 11.85 74 146 182.10 81.60 13 0.34 187.8 20070801 13000.00 13500.00 199.2 77.90 15.99 0 10.98 49.26 1834 1939 9.18 8.64 40 101 182.10 81.60 18 0.13 201.3 20070801 13000.00 13500.00 213.8 77.89 15.99 0 10.98 46.19 1558 1889 9.12 7.66 33 92 182.10 81.60 35 0.00 216.0 20070801 13000.00 13500.00 229.4 77.87 15.98 0 10.96 37.67 1377 1932 9.10 7.50 28 88 182.10 81.60 50 0.00 231.8 20070801 13000.00 13500.00 246.0 77.85 15.98 0 10.91 53.15 1419 1908 9.10 8.97 33 99 182.10 81.60 62 0.00 248.5 20070801 13000.00 13500.00 263.0 77.83 15.98 0 10.89 15.37 1497 2084 9.09 9.95 34 107 182.10 81.60 76 0.00 265.7 20070801 13000.00 13500.00 281.5 77.81 15.97 0 10.89 5.57 1632 2142 9.09 10.84 38 113 182.10 81.60 86 0.00 284.4 20070801 13000.00 13500.00 301.0 77.79 15.97 0 10.90 6.15 1632 2182 9.10 10.54 35 109 182.10 81.60 100 0.00 304.1 20070801 13000.00 13500.00 321.5 77.76 15.97 0 10.91 -27.76 1654 2379 9.13 10.96 37 122 182.10 81.60 100 0.00 324.8 20070801 13000.00 13500.00 343.0 77.74 15.96 0 10.90 -38.15 1753 2454 9.15 12.26 43 138 182.10 81.60 100 0.00 346.5 20070801 13000.00 13500.00 365.7 77.72 15.96 0 10.88 -76.49 1901 2639 9.19 14.78 53 170 182.10 81.60 100 0.00 369.5 20070801 13000.00 13500.00 390.0 77.69 15.95 0 10.85 -64.39 1912 2612 9.36 23.48 87 275 182.10 81.60 100 0.00 394.0 20070801 13000.00 13500.00 411.9 77.67 15.95 0 10.82 -46.48 1986 2670 9.36 26.76 97 303 182.10 81.60 100 0.00 416.1 20070801 13000.00 13500.00 437.9 77.64 15.95 0 10.73 -216.05 2383 2430 9.50 47.22 215 521 182.10 81.60 100 0.00 442.3 20070801 13000.00 13500.00 466.5 77.61 15.94 0 10.71 -34.10 2257 2350 9.66 62.43 317 778 182.10 81.60 100 0.00 471.2 20070801 13500.00 14000.00 77.3 78.05 16.02 2 9.01 -0.00 183 183 10.27 534.02 3679 3679 182.10 81.60 0 5.46 78.1 20070801 13500.00 14000.00 80.9 78.05 16.01 0 9.47 -1.14 161 161 7.46 8.04 2 2 182.10 81.60 0 5.21 81.8 20070801 13500.00 14000.00 84.6 78.04 16.01 0 10.19 2.85 250 250 8.97 7.25 91 91 182.10 81.60 0 4.90 85.5 20070801 13500.00 14000.00 89.0 78.04 16.01 0 10.76 2.22 176 176 8.79 1.82 10 10 182.10 81.60 1 4.46 90.0 20070801 13500.00 14000.00 93.3 78.03 16.01 0 10.98 2.59 203 203 8.97 1.84 19 19 182.10 81.60 0 3.98 94.2 20070801 13500.00 14000.00 97.4 78.03 16.01 0 11.24 -4.56 201 445 9.85 2.38 11 54 182.10 81.60 0 3.60 98.4 20070801 13500.00 14000.00 101.0 78.02 16.01 0 11.34 -4.98 231 619 9.62 2.47 6 35 182.10 81.60 0 3.27 102.1 20070801 13500.00 14000.00 104.7 78.02 16.01 0 11.38 20.77 308 831 9.46 1.98 5 29 182.10 81.60 0 3.01 105.8 20070801 13500.00 14000.00 109.1 78.01 16.01 0 11.40 31.34 431 960 9.36 1.91 5 25 182.10 81.60 0 2.74 110.3 20070801 13500.00 14000.00 113.6 78.01 16.01 0 11.26 32.59 717 679 9.21 2.44 10 22 182.10 81.60 0 2.47 114.8 20070801 13500.00 14000.00 118.8 78.00 16.01 0 11.14 29.49 1222 525 9.15 3.10 22 27 182.10 81.60 0 2.15 120.1 20070801 13500.00 14000.00 125.6 77.99 16.01 0 11.14 24.91 1463 686 9.13 3.10 24 31 182.10 81.60 0 1.80 126.9 20070801 13500.00 14000.00 133.4 77.98 16.00 0 11.10 2.62 1629 774 9.16 3.94 32 41 182.10 81.60 1 1.51 134.8 20070801 13500.00 14000.00 141.9 77.97 16.00 0 11.07 20.49 1675 859 9.13 4.35 33 45 182.10 81.60 1 1.24 143.4 20070801 13500.00 14000.00 151.2 77.96 16.00 0 11.05 32.12 1700 996 9.13 4.82 34 52 182.10 81.60 3 1.01 152.8 20070801 13500.00 14000.00 161.6 77.95 16.00 0 11.02 33.58 1800 1067 9.14 5.71 40 61 182.10 81.60 7 0.78 163.3 20070801 13500.00 14000.00 173.5 77.93 16.00 0 11.04 29.88 1602 1343 9.15 6.14 33 66 182.10 81.60 10 0.55 175.4 20070801 13500.00 14000.00 185.7 77.92 15.99 0 11.04 7.71 1769 1654 9.20 7.30 40 89 182.10 81.60 14 0.34 187.7 20070801 13500.00 14000.00 199.2 77.90 15.99 0 11.04 11.68 1742 1840 9.21 7.52 39 96 182.10 81.60 18 0.13 201.3 20070801 13500.00 14000.00 213.7 77.89 15.99 0 11.04 14.51 1414 1970 9.22 7.67 31 96 182.10 81.60 35 0.00 215.9 20070801 13500.00 14000.00 229.4 77.87 15.98 0 11.01 12.31 1351 1905 9.18 7.90 29 92 182.10 81.60 50 0.00 231.8 20070801 13500.00 14000.00 246.0 77.85 15.98 0 10.96 4.03 1383 2012 9.16 8.82 31 102 182.10 81.60 62 0.00 248.6 20070801 13500.00 14000.00 263.1 77.83 15.98 0 10.92 -12.58 1502 2060 9.13 10.21 35 108 182.10 81.60 76 0.00 265.8 20070801 13500.00 14000.00 281.6 77.81 15.97 0 10.93 -51.23 1563 2187 9.13 10.17 34 110 182.10 81.60 86 0.00 284.6 20070801 13500.00 14000.00 301.3 77.79 15.97 0 10.91 -67.81 1550 2201 9.10 10.39 32 107 182.10 81.60 100 0.00 304.4 20070801 13500.00 14000.00 321.5 77.76 15.97 0 10.91 -66.45 1642 2333 9.13 10.95 37 120 182.10 81.60 100 0.00 324.8 20070801 13500.00 14000.00 343.0 77.74 15.96 0 10.92 -14.12 1624 2638 9.17 11.57 37 139 182.10 81.60 100 0.00 346.5 20070801 13500.00 14000.00 365.8 77.72 15.96 0 10.89 -49.19 1763 2651 9.19 14.19 48 167 182.10 81.60 100 0.00 369.5 20070801 13500.00 14000.00 390.1 77.69 15.95 0 10.85 -66.10 1864 2625 9.36 24.22 84 273 182.10 81.60 100 0.00 394.1 20070801 13500.00 14000.00 411.9 77.67 15.95 0 10.88 -40.49 1728 2937 9.39 22.42 75 291 182.10 81.60 100 0.00 416.1 20070801 13500.00 14000.00 438.0 77.64 15.95 0 10.86 -108.06 1880 2979 9.53 33.99 121 440 182.10 81.60 100 0.00 442.5 20070801 13500.00 14000.00 466.4 77.61 15.94 0 10.82 -86.36 1654 3036 9.71 52.74 182 752 182.10 81.60 100 0.00 471.1 20070801 14000.00 14500.00 77.9 78.05 16.02 2 9.00 -0.00 183 183 10.66 9353.40 8916 8916 182.10 81.60 0 5.46 78.7 20070801 14000.00 14500.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.64 5304.73 8930 8930 182.10 81.60 0 5.21 81.5 20070801 14000.00 14500.00 84.6 78.04 16.01 0 10.50 -9999.00 1900 1900 10.13 110.43 1507 1507 182.10 81.60 0 4.90 85.5 20070801 14000.00 14500.00 89.8 78.03 16.01 0 10.37 -2508.02 1547 1547 10.33 279.88 1772 1772 182.10 81.60 1 4.46 90.8 20070801 14000.00 14500.00 93.5 78.03 16.01 0 10.79 -2525.76 606 606 9.76 108.88 58 58 182.10 81.60 0 2.08 94.5 20070801 14000.00 14500.00 97.4 78.03 16.01 0 11.19 -38.10 191 1266 10.55 89.06 40 545 182.10 81.60 0 3.60 98.4 20070801 14000.00 14500.00 100.9 78.02 16.01 0 11.28 -16.55 194 1806 10.22 50.76 17 327 182.10 81.60 0 3.27 102.0 20070801 14000.00 14500.00 103.4 78.02 16.01 0 11.20 5.66 266 1325 10.51 20.69 144 1472 182.10 81.60 0 3.01 104.5 20070801 14000.00 14500.00 109.0 78.01 16.01 0 11.24 -233.09 1221 2209 10.37 51.39 204 796 182.10 81.60 0 2.74 110.1 20070801 14000.00 14500.00 112.9 78.01 16.01 0 11.13 170.34 2007 1037 10.53 137.87 808 1071 182.10 81.60 0 2.47 114.1 20070801 14000.00 14500.00 118.8 78.00 16.01 0 10.89 -16.50 1392 547 10.17 94.58 405 503 182.10 81.60 0 2.15 120.0 20070801 14000.00 14500.00 125.6 77.99 16.01 0 11.58 705.80 3440 6450 10.75 54.55 333 1537 182.10 81.60 0 1.80 126.9 20070801 14000.00 14500.00 133.5 77.98 16.00 0 10.92 69.14 2257 1083 10.47 61.19 1328 1877 182.10 81.60 0 1.51 135.0 20070801 14000.00 14500.00 141.9 77.97 16.00 0 11.03 -222.90 1019 1360 10.11 36.18 106 375 182.10 81.60 1 1.24 143.4 20070801 14000.00 14500.00 151.2 77.96 16.00 0 10.48 -253.17 440 454 9.84 45.25 80 224 182.10 81.60 3 1.01 152.8 20070801 14000.00 14500.00 161.4 77.95 16.00 0 10.78 31.91 519 1111 9.88 18.17 48 257 182.10 81.60 7 0.78 163.1 20070801 14000.00 14500.00 173.8 77.93 16.00 0 11.15 -216.07 1584 1760 10.32 81.82 272 722 182.10 81.60 10 0.55 175.6 20070801 14000.00 14500.00 186.1 77.92 15.99 0 10.98 160.73 2787 827 10.23 99.42 807 736 182.10 81.60 14 0.34 188.1 20070801 14000.00 14500.00 199.4 77.90 15.99 0 11.10 -19.86 3110 2478 10.15 55.24 377 740 182.10 81.60 18 0.13 201.5 20070801 14000.00 14500.00 214.1 77.88 15.99 0 11.02 43.23 2109 2035 9.68 22.74 126 272 182.10 81.60 34 0.00 216.3 20070801 14000.00 14500.00 230.0 77.87 15.98 0 11.03 24.74 1906 2191 9.29 12.06 52 134 182.10 81.60 50 0.00 232.4 20070801 14000.00 14500.00 246.0 77.85 15.98 0 10.99 19.74 1872 2128 9.15 9.41 42 109 182.10 81.60 62 0.00 248.6 20070801 14000.00 14500.00 263.0 77.83 15.98 0 10.92 33.51 1987 2037 9.15 11.54 53 124 182.10 81.60 76 0.00 265.8 20070801 14000.00 14500.00 281.6 77.81 15.97 0 10.89 16.93 2136 2124 9.13 13.10 59 135 182.10 81.60 86 0.00 284.5 20070801 14000.00 14500.00 301.2 77.79 15.97 0 10.86 11.43 2132 2105 9.13 13.84 59 138 182.10 81.60 100 0.00 304.3 20070801 14000.00 14500.00 321.5 77.76 15.97 0 10.85 2.83 2190 2327 9.13 15.12 62 155 182.10 81.60 100 0.00 324.8 20070801 14000.00 14500.00 343.1 77.74 15.96 0 10.85 16.04 2266 2524 9.17 16.63 70 183 182.10 81.60 100 0.00 346.6 20070801 14000.00 14500.00 365.8 77.72 15.96 0 10.81 46.04 2447 2643 9.20 20.00 89 227 182.10 81.60 100 0.00 369.5 20070801 14000.00 14500.00 390.1 77.69 15.95 0 10.77 25.84 2310 2722 9.37 30.86 134 370 182.10 81.60 100 0.00 394.1 20070801 14000.00 14500.00 412.0 77.67 15.95 0 10.74 103.84 2563 2463 9.38 34.86 171 395 182.10 81.60 100 0.00 416.2 20070801 14000.00 14500.00 437.8 77.64 15.95 0 10.70 14.16 2180 2404 9.50 46.91 204 531 182.10 81.60 100 0.00 442.3 20070801 14000.00 14500.00 466.7 77.61 15.94 0 10.59 191.80 4180 2286 9.70 96.17 940 1394 182.10 81.60 100 0.00 471.4 20070801 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 338.71 2349 2349 182.10 81.60 0 5.46 78.1 20070801 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.00 215.85 2073 2073 182.10 81.60 0 5.21 81.7 20070801 14500.00 15000.00 84.7 78.04 16.01 0 9.40 -99.36 99 99 7.89 6.12 3 3 182.10 81.60 0 4.90 85.6 20070801 14500.00 15000.00 89.1 78.04 16.01 0 10.01 -19.30 141 141 8.53 6.02 31 31 182.10 81.60 1 4.46 90.0 20070801 14500.00 15000.00 93.1 78.03 16.01 0 10.33 -12.16 307 307 8.85 5.41 85 85 182.10 81.60 0 4.17 94.1 20070801 14500.00 15000.00 97.3 78.03 16.01 0 10.63 -15.40 249 829 9.53 9.16 28 192 182.10 81.60 0 3.60 98.4 20070801 14500.00 15000.00 101.0 78.02 16.01 0 10.88 1.11 259 1215 9.47 5.97 14 140 182.10 81.60 0 3.27 102.1 20070801 14500.00 15000.00 104.7 78.02 16.01 0 11.06 10.69 280 1411 9.33 3.11 8 83 182.10 81.60 0 3.01 105.8 20070801 14500.00 15000.00 109.1 78.01 16.01 0 11.06 17.84 470 1455 9.18 2.93 8 55 182.10 81.60 0 2.74 110.3 20070801 14500.00 15000.00 113.6 78.01 16.01 0 10.87 34.60 910 994 9.00 4.66 18 47 182.10 81.60 0 2.47 114.8 20070801 14500.00 15000.00 118.8 78.00 16.01 0 10.73 23.65 1768 526 8.95 5.42 53 53 182.10 81.60 0 2.15 120.1 20070801 14500.00 15000.00 125.6 77.99 16.01 0 10.76 10.29 2092 651 8.90 4.90 51 53 182.10 81.60 1 1.80 126.9 20070801 14500.00 15000.00 133.3 77.98 16.00 0 10.79 12.95 2112 798 8.94 5.47 51 60 182.10 81.60 0 1.51 134.8 20070801 14500.00 15000.00 141.8 77.97 16.00 0 10.82 7.92 2257 863 8.92 5.44 50 59 182.10 81.60 1 1.24 143.3 20070801 14500.00 15000.00 151.2 77.96 16.00 0 10.84 22.24 2304 952 8.93 5.40 50 62 182.10 81.60 3 1.01 152.8 20070801 14500.00 15000.00 161.5 77.95 16.00 0 10.90 34.32 2156 1181 8.96 5.26 42 62 182.10 81.60 7 0.78 163.3 20070801 14500.00 15000.00 173.3 77.93 16.00 0 10.98 24.44 1977 1448 9.00 5.20 34 63 182.10 81.60 10 0.55 175.2 20070801 14500.00 15000.00 185.7 77.92 15.99 0 11.00 1.86 2182 1590 9.03 6.10 40 72 182.10 81.60 14 0.34 187.6 20070801 14500.00 15000.00 199.0 77.90 15.99 0 11.03 22.19 1995 1952 9.08 6.08 34 78 182.10 81.60 18 0.13 201.1 20070801 14500.00 15000.00 213.6 77.89 15.99 0 11.02 22.08 1812 1999 9.12 7.14 35 89 182.10 81.60 35 0.00 215.8 20070801 14500.00 15000.00 229.2 77.87 15.98 0 10.97 18.18 1755 2000 9.11 8.15 38 98 182.10 81.60 50 0.00 231.6 20070801 14500.00 15000.00 245.8 77.85 15.98 0 10.95 33.42 1647 2175 9.13 9.60 38 112 182.10 81.60 62 0.00 248.3 20070801 14500.00 15000.00 262.9 77.83 15.98 0 10.90 -8.94 1818 2099 9.14 11.45 48 126 182.10 81.60 76 0.00 265.7 20070801 14500.00 15000.00 281.6 77.81 15.97 0 10.88 6.60 1815 2024 9.12 12.08 47 122 182.10 81.60 86 0.00 284.5 20070801 14500.00 15000.00 301.2 77.79 15.97 0 10.87 -34.41 1931 2048 9.12 13.17 50 126 182.10 81.60 100 0.00 304.3 20070801 14500.00 15000.00 321.5 77.76 15.97 0 10.86 -16.45 2084 2296 9.14 14.39 57 148 182.10 81.60 100 0.00 324.9 20070801 14500.00 15000.00 343.1 77.74 15.96 0 10.84 -2.12 2103 2282 9.15 15.82 64 164 182.10 81.60 100 0.00 346.6 20070801 14500.00 15000.00 365.7 77.72 15.96 0 10.82 -32.93 1904 2442 9.19 17.21 62 185 182.10 81.60 100 0.00 369.5 20070801 14500.00 15000.00 390.0 77.69 15.95 0 10.78 -11.25 1987 2464 9.36 27.58 110 316 182.10 81.60 100 0.00 394.0 20070801 14500.00 15000.00 411.8 77.67 15.95 0 10.77 -7.33 1939 2701 9.37 30.04 112 357 182.10 81.60 100 0.00 416.0 20070801 14500.00 15000.00 437.9 77.64 15.95 0 10.69 116.33 2250 2439 9.50 49.18 220 564 182.10 81.60 100 0.00 442.4 20070801 14500.00 15000.00 466.4 77.61 15.94 0 10.72 94.13 2626 3163 9.66 73.70 371 1023 182.10 81.60 100 0.00 471.1 20070801 15000.00 15500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 389.31 2572 2572 182.10 81.60 0 5.46 78.1 20070801 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 252.46 2313 2313 182.10 81.60 0 5.21 81.8 20070801 15000.00 15500.00 84.4 78.04 16.01 0 9.18 39.15 112 112 8.17 20.83 11 11 182.10 81.60 0 4.90 85.3 20070801 15000.00 15500.00 89.1 78.04 16.01 0 10.12 10.39 202 202 8.61 6.02 31 31 182.10 81.60 1 4.46 90.1 20070801 15000.00 15500.00 93.2 78.03 16.01 0 10.38 14.55 210 210 8.81 5.24 43 43 182.10 81.60 0 3.90 94.2 20070801 15000.00 15500.00 97.3 78.03 16.01 0 10.72 17.13 268 606 9.53 6.10 25 120 182.10 81.60 0 3.60 98.3 20070801 15000.00 15500.00 101.0 78.02 16.01 0 10.98 8.66 246 868 9.50 4.37 11 85 182.10 81.60 0 3.27 102.1 20070801 15000.00 15500.00 104.6 78.02 16.01 0 11.09 19.16 312 1046 9.35 2.89 8 55 182.10 81.60 0 3.01 105.8 20070801 15000.00 15500.00 109.0 78.01 16.01 0 11.11 33.27 463 1132 9.22 2.68 8 43 182.10 81.60 0 2.74 110.2 20070801 15000.00 15500.00 113.6 78.01 16.01 0 10.94 33.77 800 747 9.08 3.81 17 37 182.10 81.60 0 2.47 114.8 20070801 15000.00 15500.00 118.8 78.00 16.01 0 10.83 39.60 1237 524 8.99 4.19 31 38 182.10 81.60 0 2.15 120.1 20070801 15000.00 15500.00 125.6 77.99 16.01 0 10.81 21.28 1647 585 8.92 4.40 39 43 182.10 81.60 0 1.80 126.9 20070801 15000.00 15500.00 133.3 77.98 16.00 0 10.84 25.05 1693 733 8.97 4.96 39 49 182.10 81.60 1 1.51 134.8 20070801 15000.00 15500.00 141.9 77.97 16.00 0 10.87 20.97 1801 835 8.96 4.82 38 50 182.10 81.60 1 1.24 143.4 20070801 15000.00 15500.00 151.2 77.96 16.00 0 10.89 28.62 1943 919 8.97 4.94 40 54 182.10 81.60 3 1.01 152.8 20070801 15000.00 15500.00 161.5 77.95 16.00 0 10.95 0.35 1820 1133 8.99 4.91 33 53 182.10 81.60 7 0.78 163.3 20070801 15000.00 15500.00 173.4 77.93 16.00 0 11.00 10.37 1782 1388 9.01 5.10 29 56 182.10 81.60 11 0.55 175.3 20070801 15000.00 15500.00 185.6 77.92 15.99 0 11.05 5.70 1695 1740 9.07 5.23 27 65 182.10 81.60 14 0.34 187.5 20070801 15000.00 15500.00 199.1 77.90 15.99 0 11.03 5.02 1654 1912 9.08 5.75 28 74 182.10 81.60 19 0.13 201.2 20070801 15000.00 15500.00 213.6 77.89 15.99 0 11.01 12.02 1518 1971 9.11 6.87 29 84 182.10 81.60 35 0.00 215.8 20070801 15000.00 15500.00 229.3 77.87 15.98 0 10.94 41.04 1512 1912 9.10 8.30 34 96 182.10 81.60 50 0.00 231.7 20070801 15000.00 15500.00 245.9 77.85 15.98 0 10.91 14.39 1538 2031 9.11 9.52 37 109 182.10 81.60 63 0.00 248.5 20070801 15000.00 15500.00 263.0 77.83 15.98 0 10.91 13.43 1474 2162 9.10 9.69 33 108 182.10 81.60 76 0.00 265.7 20070801 15000.00 15500.00 281.6 77.81 15.97 0 10.88 -15.01 1563 2157 9.10 10.94 37 117 182.10 81.60 87 0.00 284.5 20070801 15000.00 15500.00 301.2 77.79 15.97 0 10.86 -9.01 1551 2148 9.09 11.24 36 116 182.10 81.60 100 0.00 304.3 20070801 15000.00 15500.00 321.4 77.76 15.97 0 10.84 -20.30 1786 2297 9.11 13.13 47 139 182.10 81.60 100 0.00 324.7 20070801 15000.00 15500.00 343.1 77.74 15.96 0 10.82 -42.29 1780 2376 9.14 14.75 52 161 182.10 81.60 100 0.00 346.6 20070801 15000.00 15500.00 365.7 77.72 15.96 0 10.80 -13.52 1825 2458 9.18 17.42 61 190 182.10 81.60 100 0.00 369.5 20070801 15000.00 15500.00 390.2 77.69 15.95 0 10.78 -35.16 2029 2583 9.36 28.00 113 332 182.10 81.60 100 0.00 394.2 20070801 15000.00 15500.00 411.9 77.67 15.95 0 10.73 28.79 1961 2570 9.37 32.14 124 377 182.10 81.60 100 0.00 416.1 20070801 15000.00 15500.00 437.8 77.64 15.95 0 10.73 -27.95 2302 2797 9.51 48.33 210 588 182.10 81.60 100 0.00 442.2 20070801 15000.00 15500.00 466.6 77.61 15.94 0 10.64 16.94 2614 2497 9.68 82.74 471 1074 182.10 81.60 100 0.00 471.3 20070801 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 421.22 2805 2805 182.10 81.60 0 5.46 78.1 20070801 15500.00 20000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.11 302.91 2637 2637 182.10 81.60 0 5.21 81.5 20070801 15500.00 20000.00 84.6 78.04 16.01 0 9.65 43.02 1315 1315 9.47 110.38 1540 1540 182.10 81.60 0 4.90 85.5 20070801 15500.00 20000.00 89.1 78.04 16.01 0 10.14 3.04 194 194 8.64 5.91 31 31 182.10 81.60 1 4.46 90.1 20070801 15500.00 20000.00 93.2 78.03 16.01 0 10.42 7.70 139 139 8.65 4.72 14 14 182.10 81.60 0 3.65 94.2 20070801 15500.00 20000.00 97.3 78.03 16.01 0 10.84 9.56 146 362 9.93 4.17 24 126 182.10 81.60 0 3.60 98.3 20070801 15500.00 20000.00 100.9 78.02 16.01 0 10.88 -6.95 271 415 9.44 3.90 15 51 182.10 81.60 0 3.27 102.0 20070801 15500.00 20000.00 104.6 78.02 16.01 0 11.00 9.02 331 514 9.27 2.87 9 32 182.10 81.60 0 3.01 105.7 20070801 15500.00 20000.00 109.1 78.01 16.01 0 11.06 22.78 439 596 9.22 2.66 9 28 182.10 81.60 0 2.74 110.3 20070801 15500.00 20000.00 113.7 78.00 16.01 0 10.99 22.19 608 455 9.12 2.85 13 24 182.10 81.60 0 2.47 114.9 20070801 15500.00 20000.00 118.8 78.00 16.01 0 10.94 17.93 900 487 9.07 3.18 20 29 182.10 81.60 0 2.15 120.1 20070801 15500.00 20000.00 125.6 77.99 16.01 0 10.94 28.58 1154 613 9.01 3.26 22 31 182.10 81.60 0 1.80 126.9 20070801 15500.00 20000.00 133.4 77.98 16.00 0 10.96 18.35 1323 701 9.02 3.70 26 37 182.10 81.60 1 1.51 134.8 20070801 15500.00 20000.00 141.9 77.97 16.00 0 10.96 19.87 1364 789 9.01 3.79 25 38 182.10 81.60 1 1.24 143.4 20070801 15500.00 20000.00 151.2 77.96 16.00 0 10.98 5.18 1363 954 9.01 3.91 23 41 182.10 81.60 3 1.01 152.8 20070801 15500.00 20000.00 161.5 77.95 16.00 0 11.01 2.45 1433 1205 9.03 4.43 24 48 182.10 81.60 7 0.78 163.2 20070801 15500.00 20000.00 173.4 77.93 16.00 0 11.04 14.12 1419 1483 9.07 4.71 22 55 182.10 81.60 11 0.55 175.3 20070801 15500.00 20000.00 185.6 77.92 15.99 0 11.07 7.62 1375 1777 9.10 5.08 21 62 182.10 81.60 15 0.34 187.6 20070801 15500.00 20000.00 199.2 77.90 15.99 0 11.04 11.54 1463 1997 9.11 5.73 24 75 182.10 81.60 19 0.13 201.3 20070801 15500.00 20000.00 213.6 77.89 15.99 0 11.02 10.73 1350 2065 9.14 6.46 25 87 182.10 81.60 35 0.00 215.8 20070801 15500.00 20000.00 229.4 77.87 15.98 0 10.98 25.14 1227 2074 9.12 6.92 24 89 182.10 81.60 50 0.00 231.8 20070801 15500.00 20000.00 245.9 77.85 15.98 0 10.95 46.05 1245 2112 9.11 7.64 25 94 182.10 81.60 63 0.00 248.5 20070801 15500.00 20000.00 263.1 77.83 15.98 0 10.92 28.47 1281 2098 9.10 8.62 26 96 182.10 81.60 76 0.00 265.8 20070801 15500.00 20000.00 281.5 77.81 15.97 0 10.93 29.76 1313 2180 9.09 8.56 25 94 182.10 81.60 88 0.00 284.4 20070801 15500.00 20000.00 301.1 77.79 15.97 0 10.93 -25.07 1377 2196 9.09 8.86 26 95 182.10 81.60 100 0.00 304.2 20070801 15500.00 20000.00 321.5 77.76 15.97 0 10.91 -33.43 1568 2385 9.12 10.36 33 116 182.10 81.60 100 0.00 324.8 20070801 15500.00 20000.00 342.9 77.74 15.96 0 10.89 -63.12 1661 2393 9.15 12.06 40 134 182.10 81.60 100 0.00 346.5 20070801 15500.00 20000.00 365.7 77.72 15.96 0 10.90 -17.92 1597 2596 9.17 12.57 39 148 182.10 81.60 100 0.00 369.5 20070801 15500.00 20000.00 390.1 77.69 15.95 0 10.84 16.72 1930 2562 9.36 24.93 89 274 182.10 81.60 100 0.00 394.0 20070801 15500.00 20000.00 411.9 77.67 15.95 0 10.82 -76.82 1905 2780 9.38 26.85 95 321 182.10 81.60 100 0.00 416.1 20070801 15500.00 20000.00 437.8 77.64 15.95 0 10.77 -60.23 2093 2479 9.49 39.24 164 451 182.10 81.60 100 0.00 442.2 20070801 15500.00 20000.00 466.4 77.61 15.94 0 10.86 -188.77 1470 3392 9.70 43.59 142 730 182.10 81.60 100 0.00 471.1 20070801 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 488.98 3020 3020 182.10 81.60 0 5.46 78.0 20070801 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 306.42 2904 2904 182.10 81.60 0 5.21 81.8 20070801 20000.00 20500.00 84.7 78.04 16.01 1 8.93 0.91 1 1 9.93 5.66 13 13 182.10 81.60 0 4.90 85.6 20070801 20000.00 20500.00 89.1 78.04 16.01 0 10.23 4.81 206 206 8.68 5.42 28 28 182.10 81.60 1 4.46 90.0 20070801 20000.00 20500.00 93.1 78.03 16.01 0 10.55 -0.23 116 116 8.88 3.53 25 25 182.10 81.60 0 3.72 94.1 20070801 20000.00 20500.00 97.3 78.03 16.01 0 10.81 0.73 207 235 9.85 2.72 33 90 182.10 81.60 0 3.60 98.3 20070801 20000.00 20500.00 101.0 78.02 16.01 0 10.97 8.37 233 264 9.57 2.60 16 42 182.10 81.60 0 3.27 102.0 20070801 20000.00 20500.00 104.6 78.02 16.01 0 11.09 18.02 269 328 9.32 2.04 8 22 182.10 81.60 0 3.01 105.7 20070801 20000.00 20500.00 109.1 78.01 16.01 0 11.16 26.38 357 389 9.30 1.87 8 20 182.10 81.60 0 2.74 110.3 20070801 20000.00 20500.00 113.6 78.00 16.01 0 11.18 29.53 448 418 9.31 1.95 9 20 182.10 81.60 0 2.47 114.8 20070801 20000.00 20500.00 119.0 78.00 16.01 0 11.14 24.76 613 525 9.25 2.27 12 24 182.10 81.60 0 2.15 120.3 20070801 20000.00 20500.00 125.7 77.99 16.01 0 11.10 25.35 846 629 9.17 2.45 14 26 182.10 81.60 0 1.80 127.0 20070801 20000.00 20500.00 133.4 77.98 16.00 0 11.10 18.28 956 763 9.16 2.82 16 31 182.10 81.60 1 1.51 134.8 20070801 20000.00 20500.00 142.0 77.97 16.00 0 11.07 17.04 1059 808 9.09 3.21 17 32 182.10 81.60 1 1.25 143.5 20070801 20000.00 20500.00 151.2 77.96 16.00 0 11.07 -2.09 1169 988 9.08 3.48 18 37 182.10 81.60 3 1.01 152.8 20070801 20000.00 20500.00 161.6 77.95 16.00 0 11.08 27.89 1182 1261 9.08 3.91 17 43 182.10 81.60 7 0.78 163.3 20070801 20000.00 20500.00 173.5 77.93 16.00 0 11.11 18.03 1138 1524 9.12 4.08 16 49 182.10 81.60 11 0.56 175.3 20070801 20000.00 20500.00 185.6 77.92 15.99 0 11.11 32.70 1178 1840 9.15 4.69 17 61 182.10 81.60 15 0.35 187.6 20070801 20000.00 20500.00 199.3 77.90 15.99 0 11.10 41.64 1273 2161 9.16 5.15 20 74 182.10 81.60 19 0.13 201.4 20070801 20000.00 20500.00 213.6 77.89 15.99 0 11.07 69.34 1156 2119 9.17 5.89 20 81 182.10 81.60 35 0.00 215.9 20070801 20000.00 20500.00 229.4 77.87 15.98 0 11.03 73.40 1184 2149 9.14 6.55 21 84 182.10 81.60 51 0.00 231.8 20070801 20000.00 20500.00 246.0 77.85 15.98 0 11.02 76.42 1205 2257 9.14 6.94 21 88 182.10 81.60 63 0.00 248.6 20070801 20000.00 20500.00 263.0 77.83 15.98 0 10.98 43.17 1314 2261 9.11 7.93 24 91 182.10 81.60 77 0.00 265.8 20070801 20000.00 20500.00 281.6 77.81 15.97 0 10.99 17.93 1363 2365 9.10 7.79 23 91 182.10 81.60 88 0.00 284.6 20070801 20000.00 20500.00 301.2 77.79 15.97 0 10.97 14.79 1432 2354 9.10 8.23 25 94 182.10 81.60 100 0.00 304.3 20070801 20000.00 20500.00 321.4 77.76 15.97 0 10.95 16.73 1500 2511 9.12 9.40 29 111 182.10 81.60 100 0.00 324.7 20070801 20000.00 20500.00 343.1 77.74 15.96 0 10.93 26.97 1561 2641 9.16 10.92 34 133 182.10 81.60 100 0.00 346.6 20070801 20000.00 20500.00 365.8 77.72 15.96 0 10.86 -2.09 1624 2576 9.18 13.73 44 162 182.10 81.60 100 0.00 369.5 20070801 20000.00 20500.00 390.0 77.69 15.95 0 10.82 -31.70 1773 2561 9.36 23.78 85 282 182.10 81.60 100 0.00 394.0 20070801 20000.00 20500.00 411.8 77.67 15.95 0 10.77 -21.20 1910 2533 9.36 29.06 107 331 182.10 81.60 100 0.00 416.0 20070801 20000.00 20500.00 437.7 77.64 15.95 0 10.84 -27.75 1644 3505 9.53 32.92 106 514 182.10 81.60 100 0.00 442.2 20070801 20000.00 20500.00 466.5 77.61 15.94 0 10.73 48.09 1925 3342 9.69 66.12 256 1000 182.10 81.60 100 0.00 471.2 20070801 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 326.89 2058 2058 182.10 81.60 0 5.46 78.1 20070801 20500.00 21000.00 80.9 78.05 16.01 0 9.12 -57.17 112 112 8.11 10.15 11 11 182.10 81.60 0 5.21 81.8 20070801 20500.00 21000.00 84.6 78.04 16.01 3 8.35 -39.65 1 1 8.35 1.00 1 1 182.10 81.60 0 4.90 85.5 20070801 20500.00 21000.00 89.0 78.04 16.01 0 9.97 -3.28 154 154 8.63 7.78 39 39 182.10 81.60 1 4.46 90.0 20070801 20500.00 21000.00 93.2 78.03 16.01 0 10.17 10.84 102 102 8.76 7.25 39 39 182.10 81.60 0 3.54 94.2 20070801 20500.00 21000.00 97.3 78.03 16.01 0 10.33 -0.86 264 176 9.50 4.28 53 104 182.10 81.60 0 3.60 98.3 20070801 20500.00 21000.00 100.9 78.02 16.01 0 10.65 3.12 200 264 9.43 3.82 17 53 182.10 81.60 0 3.27 102.0 20070801 20500.00 21000.00 104.6 78.02 16.01 0 10.76 15.98 270 291 9.10 2.69 9 23 182.10 81.60 0 3.01 105.8 20070801 20500.00 21000.00 109.1 78.01 16.01 0 10.85 28.29 330 342 9.01 2.42 7 18 182.10 81.60 0 2.74 110.3 20070801 20500.00 21000.00 113.6 78.01 16.01 0 10.79 18.15 514 352 8.92 2.85 11 20 182.10 81.60 0 2.47 114.8 20070801 20500.00 21000.00 118.8 78.00 16.01 0 10.79 27.73 698 491 8.90 3.37 14 26 182.10 81.60 0 2.15 120.1 20070801 20500.00 21000.00 125.5 77.99 16.01 0 10.80 19.34 833 595 8.84 3.15 14 26 182.10 81.60 1 1.80 126.9 20070801 20500.00 21000.00 133.4 77.98 16.00 0 10.82 22.65 910 694 8.87 3.57 16 31 182.10 81.60 1 1.51 134.8 20070801 20500.00 21000.00 141.9 77.97 16.00 0 10.84 11.58 966 766 8.85 3.57 15 30 182.10 81.60 2 1.25 143.4 20070801 20500.00 21000.00 151.2 77.96 16.00 0 10.88 24.06 1040 895 8.87 3.75 15 33 182.10 81.60 3 1.01 152.8 20070801 20500.00 21000.00 161.5 77.95 16.00 0 10.94 39.18 1009 1110 8.91 3.54 14 35 182.10 81.60 7 0.78 163.2 20070801 20500.00 21000.00 173.4 77.93 16.00 0 11.02 34.53 1004 1439 8.96 3.39 12 39 182.10 81.60 11 0.56 175.2 20070801 20500.00 21000.00 185.6 77.92 15.99 0 11.04 40.15 1075 1707 9.02 3.80 13 48 182.10 81.60 15 0.35 187.6 20070801 20500.00 21000.00 199.0 77.90 15.99 0 11.06 33.52 1083 2046 9.03 3.86 13 57 182.10 81.60 19 0.13 201.1 20070801 20500.00 21000.00 213.5 77.89 15.99 0 11.05 50.65 1086 2088 9.09 4.86 16 68 182.10 81.60 36 0.00 215.7 20070801 20500.00 21000.00 229.2 77.87 15.98 0 11.03 24.12 1053 2156 9.08 5.32 16 72 182.10 81.60 51 0.00 231.6 20070801 20500.00 21000.00 245.9 77.85 15.98 0 11.03 56.56 1135 2283 9.11 6.14 18 80 182.10 81.60 63 0.00 248.5 20070801 20500.00 21000.00 263.0 77.83 15.98 0 11.05 20.74 1114 2358 9.10 5.97 16 77 182.10 81.60 77 0.00 265.7 20070801 20500.00 21000.00 281.5 77.81 15.97 0 11.05 7.79 1203 2401 9.11 6.36 17 78 182.10 81.60 88 0.00 284.4 20070801 20500.00 21000.00 301.2 77.79 15.97 0 11.04 8.67 1171 2415 9.11 6.33 17 80 182.10 81.60 100 0.00 304.3 20070801 20500.00 21000.00 321.6 77.76 15.97 0 10.99 17.45 1275 2396 9.13 7.93 22 95 182.10 81.60 100 0.00 324.9 20070801 20500.00 21000.00 343.0 77.74 15.96 0 10.98 -6.70 1318 2568 9.15 8.86 24 110 182.10 81.60 100 0.00 346.5 20070801 20500.00 21000.00 365.7 77.72 15.96 0 10.93 27.26 1338 2513 9.17 10.46 30 128 182.10 81.60 100 0.00 369.4 20070801 20500.00 21000.00 390.1 77.69 15.95 0 10.85 6.93 1509 2470 9.36 20.57 65 244 182.10 81.60 100 0.00 394.1 20070801 20500.00 21000.00 412.0 77.67 15.95 0 10.84 3.81 1482 2524 9.36 20.82 65 252 182.10 81.60 100 0.00 416.2 20070801 20500.00 21000.00 437.7 77.64 15.95 0 10.83 -31.07 1416 2792 9.50 29.69 89 398 182.10 81.60 100 0.00 442.1 20070801 20500.00 21000.00 466.8 77.61 15.94 0 10.66 -93.13 1646 2473 9.67 67.25 250 851 182.10 81.60 100 0.00 471.6 20070801 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 330.67 2171 2171 182.10 81.60 0 5.46 78.1 20070801 21000.00 21500.00 80.9 78.05 16.01 0 9.74 454.78 4664 4664 9.56 120.74 4602 4602 182.10 81.60 0 5.21 81.8 20070801 21000.00 21500.00 84.7 78.04 16.01 0 9.67 -68.26 2425 2425 9.27 84.62 1494 1494 182.10 81.60 0 4.90 85.6 20070801 21000.00 21500.00 89.1 78.04 16.01 0 10.23 115.63 45 45 7.72 1.07 0 0 182.10 81.60 1 4.46 90.0 20070801 21000.00 21500.00 93.1 78.03 16.01 0 10.36 11.70 331 331 9.00 4.39 138 138 182.10 81.60 0 4.34 94.1 20070801 21000.00 21500.00 97.3 78.03 16.01 0 10.65 -12.82 183 314 9.71 3.93 29 111 182.10 81.60 0 3.60 98.3 20070801 21000.00 21500.00 100.9 78.02 16.01 0 10.73 1.94 237 342 9.38 3.74 16 51 182.10 81.60 0 3.27 102.0 20070801 21000.00 21500.00 104.6 78.02 16.01 0 10.82 16.22 290 411 9.15 2.99 9 30 182.10 81.60 0 3.01 105.7 20070801 21000.00 21500.00 109.1 78.01 16.01 0 10.89 18.78 405 492 9.06 2.74 9 25 182.10 81.60 0 2.74 110.3 20070801 21000.00 21500.00 113.6 78.01 16.01 0 10.81 21.50 536 419 8.97 3.20 13 24 182.10 81.60 0 2.47 114.8 20070801 21000.00 21500.00 118.9 78.00 16.01 0 10.77 11.06 879 481 8.91 3.80 21 31 182.10 81.60 0 2.15 120.2 20070801 21000.00 21500.00 125.6 77.99 16.01 0 10.81 24.58 1035 604 8.85 3.45 19 30 182.10 81.60 0 1.80 126.9 20070801 21000.00 21500.00 133.3 77.98 16.00 0 10.82 14.69 1144 689 8.89 3.92 22 35 182.10 81.60 0 1.51 134.8 20070801 21000.00 21500.00 141.9 77.97 16.00 0 10.85 19.46 1176 762 8.88 3.80 21 35 182.10 81.60 2 1.25 143.4 20070801 21000.00 21500.00 151.2 77.96 16.00 0 10.91 21.14 1125 906 8.88 3.56 17 33 182.10 81.60 3 1.01 152.8 20070801 21000.00 21500.00 161.6 77.95 16.00 0 10.97 7.30 1100 1100 8.92 3.48 14 34 182.10 81.60 7 0.78 163.3 20070801 21000.00 21500.00 173.4 77.93 16.00 0 11.02 21.07 1148 1340 8.97 3.57 14 39 182.10 81.60 11 0.56 175.2 20070801 21000.00 21500.00 185.6 77.92 15.99 0 11.06 4.07 1216 1662 9.02 4.11 16 49 182.10 81.60 15 0.35 187.6 20070801 21000.00 21500.00 199.1 77.90 15.99 0 11.07 29.99 1287 2004 9.05 4.41 17 60 182.10 81.60 19 0.13 201.1 20070801 21000.00 21500.00 213.5 77.89 15.99 0 11.06 23.29 1208 1988 9.09 5.18 18 67 182.10 81.60 36 0.00 215.7 20070801 21000.00 21500.00 229.3 77.87 15.98 0 11.03 43.56 1227 2072 9.09 5.94 20 74 182.10 81.60 51 0.00 231.7 20070801 21000.00 21500.00 245.7 77.85 15.98 0 11.03 15.94 1265 2122 9.13 6.53 22 82 182.10 81.60 63 0.00 248.3 20070801 21000.00 21500.00 262.9 77.83 15.98 0 11.03 15.85 1380 2191 9.11 7.10 23 81 182.10 81.60 77 0.00 265.7 20070801 21000.00 21500.00 281.5 77.81 15.97 0 11.03 17.82 1348 2249 9.10 7.13 21 80 182.10 81.60 88 0.00 284.5 20070801 21000.00 21500.00 301.1 77.79 15.97 0 11.01 16.22 1368 2159 9.11 7.58 22 81 182.10 81.60 100 0.00 304.2 20070801 21000.00 21500.00 321.6 77.76 15.97 0 11.00 6.24 1372 2203 9.13 8.13 24 89 182.10 81.60 100 0.00 324.9 20070801 21000.00 21500.00 343.0 77.74 15.96 0 10.96 13.61 1367 2228 9.15 9.02 27 101 182.10 81.60 100 0.00 346.5 20070801 21000.00 21500.00 365.7 77.72 15.96 0 10.94 -18.73 1399 2352 9.17 10.53 31 119 182.10 81.60 100 0.00 369.5 20070801 21000.00 21500.00 390.1 77.69 15.95 0 10.87 45.50 1551 2346 9.36 20.03 64 225 182.10 81.60 100 0.00 394.1 20070801 21000.00 21500.00 412.1 77.67 15.95 0 10.81 -38.37 1573 2306 9.36 23.11 76 258 182.10 81.60 100 0.00 416.3 20070801 21000.00 21500.00 438.0 77.64 15.95 0 10.75 -7.45 1407 2155 9.49 33.82 108 379 182.10 81.60 100 0.00 442.4 20070801 21000.00 21500.00 466.5 77.61 15.94 0 10.74 -52.75 1107 2574 9.70 50.84 144 741 182.10 81.60 100 0.00 471.2 20070801 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 355.44 2387 2387 182.10 81.60 0 5.46 78.1 20070801 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.01 234.88 2097 2097 182.10 81.60 0 5.21 81.8 20070801 21500.00 22000.00 84.7 78.04 16.01 0 9.66 -103.43 1598 1598 9.17 51.54 904 904 182.10 81.60 0 4.90 85.6 20070801 21500.00 22000.00 89.0 78.04 16.01 0 10.17 13.37 221 221 8.57 4.94 25 25 182.10 81.60 1 4.46 90.0 20070801 21500.00 22000.00 93.2 78.03 16.01 0 10.37 11.42 209 209 8.78 4.92 41 41 182.10 81.60 0 3.91 94.2 20070801 21500.00 22000.00 97.3 78.03 16.01 0 10.71 0.20 236 541 9.56 5.62 24 117 182.10 81.60 0 3.60 98.3 20070801 21500.00 22000.00 101.0 78.02 16.01 0 10.78 11.43 368 749 9.35 5.78 19 85 182.10 81.60 0 3.27 102.0 20070801 21500.00 22000.00 104.6 78.02 16.01 0 10.86 18.75 466 949 9.23 4.55 14 65 182.10 81.60 0 3.01 105.7 20070801 21500.00 22000.00 109.1 78.01 16.01 0 10.85 37.95 652 995 9.16 4.81 17 62 182.10 81.60 0 2.74 110.3 20070801 21500.00 22000.00 113.6 78.01 16.01 0 10.69 26.56 1014 602 9.03 6.04 37 57 182.10 81.60 0 2.47 114.8 20070801 21500.00 22000.00 118.9 78.00 16.01 0 10.69 24.74 1455 560 8.98 6.07 50 59 182.10 81.60 0 2.15 120.1 20070801 21500.00 22000.00 125.5 77.99 16.01 0 10.76 22.87 1640 632 8.91 4.79 42 48 182.10 81.60 0 1.80 126.9 20070801 21500.00 22000.00 133.3 77.98 16.00 0 10.81 9.22 1861 648 8.97 4.83 49 52 182.10 81.60 0 1.51 134.7 20070801 21500.00 22000.00 141.9 77.97 16.00 0 10.88 30.15 1731 859 8.97 4.56 37 49 182.10 81.60 1 1.25 143.4 20070801 21500.00 22000.00 151.1 77.96 16.00 0 10.92 10.53 1679 978 8.98 4.23 32 48 182.10 81.60 3 1.01 152.7 20070801 21500.00 22000.00 161.6 77.95 16.00 0 10.97 -5.40 1602 1205 9.01 4.51 28 52 182.10 81.60 7 0.78 163.3 20070801 21500.00 22000.00 173.4 77.93 16.00 0 11.04 -4.09 1600 1545 9.05 4.54 25 57 182.10 81.60 12 0.56 175.2 20070801 21500.00 22000.00 185.7 77.92 15.99 0 11.06 2.76 1603 1823 9.09 4.95 26 67 182.10 81.60 15 0.35 187.6 20070801 21500.00 22000.00 199.1 77.90 15.99 0 11.07 9.23 1595 2085 9.10 5.28 24 73 182.10 81.60 19 0.13 201.1 20070801 21500.00 22000.00 213.5 77.89 15.99 0 11.05 21.41 1554 2036 9.14 6.55 29 84 182.10 81.60 36 0.00 215.8 20070801 21500.00 22000.00 229.2 77.87 15.98 0 11.03 10.30 1487 2131 9.13 7.19 28 88 182.10 81.60 51 0.00 231.6 20070801 21500.00 22000.00 245.8 77.85 15.98 0 11.01 17.33 1476 2096 9.15 8.02 29 93 182.10 81.60 64 0.00 248.4 20070801 21500.00 22000.00 262.9 77.83 15.98 0 10.99 15.49 1661 2211 9.15 9.40 35 105 182.10 81.60 77 0.00 265.7 20070801 21500.00 22000.00 281.6 77.81 15.97 0 11.02 20.74 1703 2282 9.15 9.01 32 99 182.10 81.60 88 0.00 284.5 20070801 21500.00 22000.00 301.2 77.79 15.97 0 11.02 4.10 1838 2244 9.15 9.53 35 99 182.10 81.60 100 0.00 304.3 20070801 21500.00 22000.00 321.6 77.76 15.97 0 10.98 8.41 1994 2392 9.18 11.28 44 123 182.10 81.60 100 0.00 324.9 20070801 21500.00 22000.00 343.0 77.74 15.96 0 10.97 20.49 2223 2460 9.19 13.19 54 140 182.10 81.60 100 0.00 346.5 20070801 21500.00 22000.00 365.7 77.72 15.96 0 10.93 35.66 2279 2668 9.23 15.98 65 179 182.10 81.60 100 0.00 369.4 20070801 21500.00 22000.00 390.0 77.69 15.95 0 10.91 104.89 2102 2716 9.40 24.22 94 280 182.10 81.60 100 0.00 394.0 20070801 21500.00 22000.00 411.9 77.67 15.95 0 10.89 94.84 2264 2753 9.41 25.76 107 303 182.10 81.60 100 0.00 416.1 20070801 21500.00 22000.00 437.8 77.64 15.95 0 10.86 162.56 2379 2883 9.53 38.34 166 463 182.10 81.60 100 0.00 442.2 20070801 21500.00 22000.00 466.5 77.61 15.94 0 10.82 233.09 2114 2879 9.69 55.30 242 747 182.10 81.60 100 0.00 471.2 20070801 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 315.98 2282 2282 182.10 81.60 0 5.46 78.1 20070801 22000.00 22500.00 80.9 78.05 16.01 0 9.18 -141.07 151 151 7.68 17.77 5 5 182.10 81.60 0 5.21 81.8 20070801 22000.00 22500.00 84.6 78.04 16.01 0 9.48 19.04 87 87 7.96 8.86 3 3 182.10 81.60 0 4.90 85.5 20070801 22000.00 22500.00 89.1 78.04 16.01 0 10.06 -7.71 119 119 8.53 4.97 26 26 182.10 81.60 1 4.46 90.0 20070801 22000.00 22500.00 93.2 78.03 16.01 0 10.31 -0.93 267 267 8.91 4.43 109 109 182.10 81.60 0 4.26 94.2 20070801 22000.00 22500.00 97.3 78.03 16.01 0 10.48 0.44 217 196 9.61 3.39 39 94 182.10 81.60 0 3.60 98.3 20070801 22000.00 22500.00 101.0 78.02 16.01 0 10.72 4.59 173 253 9.53 3.36 16 52 182.10 81.60 0 3.27 102.0 20070801 22000.00 22500.00 104.7 78.02 16.01 0 10.72 14.39 241 243 9.16 2.58 10 25 182.10 81.60 0 3.01 105.8 20070801 22000.00 22500.00 109.1 78.01 16.01 0 10.76 23.89 301 284 9.04 2.62 9 20 182.10 81.60 0 2.74 110.3 20070801 22000.00 22500.00 113.6 78.01 16.01 0 10.71 20.18 469 356 8.95 3.42 13 25 182.10 81.60 0 2.47 114.8 20070801 22000.00 22500.00 118.8 78.00 16.01 0 10.73 18.97 661 475 8.90 3.75 16 29 182.10 81.60 0 2.15 120.1 20070801 22000.00 22500.00 125.5 77.99 16.01 0 10.79 17.68 747 609 8.85 3.27 13 27 182.10 81.60 0 1.80 126.8 20070801 22000.00 22500.00 133.3 77.98 16.00 0 10.83 12.03 821 659 8.89 3.59 15 29 182.10 81.60 1 1.51 134.7 20070801 22000.00 22500.00 141.9 77.97 16.00 0 10.86 1.97 890 729 8.90 3.42 15 30 182.10 81.60 1 1.25 143.4 20070801 22000.00 22500.00 151.2 77.96 16.00 0 10.92 12.15 870 888 8.91 3.10 12 29 182.10 81.60 3 1.01 152.8 20070801 22000.00 22500.00 161.5 77.95 16.00 0 11.00 14.25 890 1117 8.95 2.94 11 31 182.10 81.60 7 0.78 163.2 20070801 22000.00 22500.00 173.4 77.93 16.00 0 11.06 4.32 898 1437 9.00 2.95 10 37 182.10 81.60 12 0.56 175.2 20070801 22000.00 22500.00 185.7 77.92 15.99 0 11.11 17.77 964 1821 9.05 3.26 11 47 182.10 81.60 15 0.35 187.6 20070801 22000.00 22500.00 199.1 77.90 15.99 0 11.11 16.08 1046 2119 9.06 3.47 12 55 182.10 81.60 19 0.13 201.1 20070801 22000.00 22500.00 213.5 77.89 15.99 0 11.12 15.52 996 2225 9.11 4.06 13 63 182.10 81.60 36 0.00 215.7 20070801 22000.00 22500.00 229.2 77.87 15.98 0 11.12 26.44 955 2330 9.10 4.25 12 64 182.10 81.60 51 0.00 231.6 20070801 22000.00 22500.00 245.8 77.85 15.98 0 11.11 18.64 1072 2392 9.12 4.89 14 70 182.10 81.60 64 0.00 248.4 20070801 22000.00 22500.00 262.9 77.83 15.98 0 11.09 8.99 1062 2488 9.12 5.25 14 74 182.10 81.60 78 0.00 265.6 20070801 22000.00 22500.00 281.6 77.81 15.97 0 11.06 17.96 1144 2431 9.11 5.99 16 77 182.10 81.60 88 0.00 284.5 20070801 22000.00 22500.00 301.2 77.79 15.97 0 11.03 8.31 1176 2402 9.11 6.45 17 80 182.10 81.60 100 0.00 304.3 20070801 22000.00 22500.00 321.6 77.76 15.97 0 11.00 -3.73 1236 2453 9.12 7.48 20 93 182.10 81.60 100 0.00 324.9 20070801 22000.00 22500.00 343.1 77.74 15.96 0 10.96 23.01 1254 2489 9.14 8.63 23 107 182.10 81.60 100 0.00 346.6 20070801 22000.00 22500.00 365.8 77.72 15.96 0 10.93 66.72 1304 2674 9.17 10.31 28 134 182.10 81.60 100 0.00 369.6 20070801 22000.00 22500.00 390.1 77.69 15.95 0 10.87 21.05 1470 2577 9.36 19.41 59 238 182.10 81.60 100 0.00 394.1 20070801 22000.00 22500.00 412.0 77.67 15.95 0 10.81 -5.52 1577 2754 9.37 23.91 75 300 182.10 81.60 100 0.00 416.2 20070801 22000.00 22500.00 437.8 77.64 15.95 0 10.79 12.28 1651 2589 9.50 35.00 117 419 182.10 81.60 100 0.00 442.3 20070801 22000.00 22500.00 466.7 77.61 15.94 0 10.71 16.89 1699 2795 9.67 62.32 233 859 182.10 81.60 100 0.00 471.4 20070801 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 331.85 2117 2117 182.10 81.60 0 5.46 78.1 20070801 22500.00 23000.00 80.9 78.05 16.01 0 8.27 -1294.41 6 6 8.27 1.00 6 6 182.10 81.60 0 5.21 81.8 20070801 22500.00 23000.00 84.6 78.04 16.01 0 9.64 -72.14 11 11 10.85 39.73 189 189 182.10 81.60 0 4.90 85.5 20070801 22500.00 23000.00 89.1 78.04 16.01 0 10.02 15.19 277 277 8.56 6.95 36 36 182.10 81.60 1 4.46 90.0 20070801 22500.00 23000.00 93.2 78.03 16.01 0 10.19 10.09 123 123 8.64 6.18 28 28 182.10 81.60 0 3.43 94.2 20070801 22500.00 23000.00 97.3 78.03 16.01 0 10.56 -8.40 213 368 9.59 5.21 32 123 182.10 81.60 0 3.60 98.3 20070801 22500.00 23000.00 100.9 78.02 16.01 0 10.70 17.93 242 444 9.35 4.98 17 65 182.10 81.60 0 3.27 102.0 20070801 22500.00 23000.00 104.6 78.02 16.01 0 10.81 14.42 277 575 9.21 3.71 10 46 182.10 81.60 0 3.01 105.7 20070801 22500.00 23000.00 109.2 78.01 16.01 0 10.82 21.55 389 678 9.09 3.59 11 41 182.10 81.60 0 2.74 110.3 20070801 22500.00 23000.00 113.6 78.01 16.01 0 10.67 30.82 656 467 8.96 4.70 20 37 182.10 81.60 0 2.47 114.8 20070801 22500.00 23000.00 118.9 78.00 16.01 0 10.68 35.16 955 533 8.92 4.72 27 41 182.10 81.60 0 2.15 120.1 20070801 22500.00 23000.00 125.6 77.99 16.01 0 10.74 23.85 1167 615 8.85 4.15 25 37 182.10 81.60 1 1.80 126.9 20070801 22500.00 23000.00 133.3 77.98 16.00 0 10.81 17.67 1210 723 8.89 4.13 24 38 182.10 81.60 1 1.51 134.7 20070801 22500.00 23000.00 141.9 77.97 16.00 0 10.88 15.07 1268 816 8.91 3.75 22 36 182.10 81.60 1 1.25 143.4 20070801 22500.00 23000.00 151.1 77.96 16.00 0 10.95 1.91 1165 946 8.92 3.40 17 33 182.10 81.60 3 1.01 152.7 20070801 22500.00 23000.00 161.6 77.95 16.00 0 11.01 0.32 1226 1196 8.96 3.30 16 38 182.10 81.60 7 0.78 163.3 20070801 22500.00 23000.00 173.4 77.93 16.00 0 11.06 -1.71 1224 1524 9.00 3.64 15 43 182.10 81.60 12 0.56 175.2 20070801 22500.00 23000.00 185.6 77.92 15.99 0 11.09 1.45 1264 1843 9.05 3.92 16 53 182.10 81.60 15 0.35 187.6 20070801 22500.00 23000.00 199.0 77.90 15.99 0 11.09 34.25 1427 2099 9.07 4.54 19 64 182.10 81.60 19 0.13 201.1 20070801 22500.00 23000.00 213.5 77.89 15.99 0 11.07 29.22 1349 2144 9.12 5.59 22 76 182.10 81.60 36 0.00 215.7 20070801 22500.00 23000.00 229.2 77.87 15.98 0 11.06 16.81 1392 2182 9.11 6.35 23 79 182.10 81.60 52 0.00 231.6 20070801 22500.00 23000.00 245.9 77.85 15.98 0 11.04 9.31 1546 2207 9.14 7.67 28 91 182.10 81.60 65 0.00 248.4 20070801 22500.00 23000.00 262.9 77.83 15.98 0 11.05 -8.26 1593 2341 9.15 7.84 27 91 182.10 81.60 78 0.00 265.6 20070801 22500.00 23000.00 281.5 77.81 15.97 0 11.07 15.37 1663 2458 9.16 8.15 27 92 182.10 81.60 88 0.00 284.4 20070801 22500.00 23000.00 301.2 77.79 15.97 0 11.05 -10.95 1650 2400 9.15 8.33 27 92 182.10 81.60 100 0.00 304.3 20070801 22500.00 23000.00 321.6 77.76 15.97 0 11.03 -10.39 1668 2472 9.17 9.02 30 104 182.10 81.60 100 0.00 324.9 20070801 22500.00 23000.00 343.0 77.74 15.96 0 11.00 1.63 1746 2553 9.19 10.67 36 123 182.10 81.60 100 0.00 346.6 20070801 22500.00 23000.00 365.7 77.72 15.96 0 10.97 5.62 1860 2605 9.21 12.65 45 144 182.10 81.60 100 0.00 369.5 20070801 22500.00 23000.00 390.2 77.69 15.95 0 10.90 71.53 2088 2637 9.39 23.25 92 270 182.10 81.60 100 0.00 394.1 20070801 22500.00 23000.00 411.9 77.67 15.95 0 10.88 24.36 1846 2643 9.39 23.27 83 272 182.10 81.60 100 0.00 416.1 20070801 22500.00 23000.00 438.0 77.64 15.95 0 10.77 -15.65 1952 2421 9.51 40.88 160 460 182.10 81.60 100 0.00 442.4 20070801 22500.00 23000.00 466.7 77.61 15.94 0 10.77 20.74 1985 2745 9.70 60.91 251 795 182.10 81.60 100 0.00 471.4 20070801 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 331.32 2109 2109 182.10 81.60 0 5.46 78.1 20070801 23000.00 23500.00 80.9 78.05 16.01 0 9.00 -43.36 162 162 8.50 13.36 51 51 182.10 81.60 0 5.21 81.8 20070801 23000.00 23500.00 84.7 78.04 16.01 0 9.22 -38.71 120 120 7.71 11.40 4 4 182.10 81.60 0 4.90 85.6 20070801 23000.00 23500.00 89.1 78.04 16.01 0 9.95 3.97 240 240 8.59 7.74 42 42 182.10 81.60 1 4.46 90.1 20070801 23000.00 23500.00 93.1 78.03 16.01 0 10.22 -6.48 241 241 8.88 5.60 100 100 182.10 81.60 0 4.17 94.1 20070801 23000.00 23500.00 97.3 78.03 16.01 0 10.46 2.06 243 269 9.54 4.55 41 111 182.10 81.60 0 3.60 98.3 20070801 23000.00 23500.00 100.9 78.02 16.01 0 10.66 10.65 233 346 9.36 4.46 18 59 182.10 81.60 0 3.27 102.0 20070801 23000.00 23500.00 104.6 78.02 16.01 0 10.74 20.28 336 421 9.11 3.44 13 35 182.10 81.60 0 3.01 105.7 20070801 23000.00 23500.00 109.1 78.01 16.01 0 10.79 25.70 417 483 9.04 3.31 12 30 182.10 81.60 0 2.74 110.3 20070801 23000.00 23500.00 113.7 78.00 16.01 0 10.75 20.80 561 436 8.97 3.63 15 29 182.10 81.60 0 2.47 114.9 20070801 23000.00 23500.00 118.9 78.00 16.01 0 10.72 20.98 821 484 8.90 4.05 21 32 182.10 81.60 0 2.15 120.1 20070801 23000.00 23500.00 125.6 77.99 16.01 0 10.76 12.31 1046 592 8.84 3.68 21 31 182.10 81.60 0 1.80 126.9 20070801 23000.00 23500.00 133.3 77.98 16.00 0 10.83 14.63 1067 700 8.87 3.69 19 33 182.10 81.60 1 1.51 134.7 20070801 23000.00 23500.00 141.9 77.97 16.00 0 10.86 -10.61 1107 781 8.87 3.53 18 32 182.10 81.60 1 1.25 143.4 20070801 23000.00 23500.00 151.1 77.96 16.00 0 10.90 -5.73 1097 859 8.86 3.43 16 31 182.10 81.60 3 1.01 152.7 20070801 23000.00 23500.00 161.5 77.95 16.00 0 10.97 9.80 1052 1162 8.92 3.38 14 35 182.10 81.60 7 0.78 163.2 20070801 23000.00 23500.00 173.4 77.93 16.00 0 11.02 -5.24 1099 1443 8.97 3.53 13 41 182.10 81.60 12 0.56 175.2 20070801 23000.00 23500.00 185.6 77.92 15.99 0 11.05 8.89 1176 1780 9.04 3.94 15 53 182.10 81.60 15 0.35 187.6 20070801 23000.00 23500.00 199.0 77.90 15.99 0 11.05 27.00 1344 2032 9.05 4.45 18 63 182.10 81.60 19 0.13 201.1 20070801 23000.00 23500.00 213.5 77.89 15.99 0 11.02 25.46 1377 2017 9.08 5.93 24 77 182.10 81.60 37 0.00 215.8 20070801 23000.00 23500.00 229.2 77.87 15.98 0 11.01 28.06 1278 2137 9.10 6.27 22 81 182.10 81.60 52 0.00 231.6 20070801 23000.00 23500.00 245.8 77.85 15.98 0 10.97 -6.48 1478 2102 9.11 8.12 30 94 182.10 81.60 65 0.00 248.4 20070801 23000.00 23500.00 262.9 77.83 15.98 0 10.98 -4.27 1505 2197 9.11 8.42 28 94 182.10 81.60 78 0.00 265.7 20070801 23000.00 23500.00 281.4 77.81 15.97 0 11.01 -8.71 1501 2425 9.13 8.07 26 95 182.10 81.60 88 0.00 284.4 20070801 23000.00 23500.00 301.1 77.79 15.97 0 11.01 -42.24 1521 2360 9.13 8.35 26 93 182.10 81.60 100 0.00 304.2 20070801 23000.00 23500.00 321.4 77.76 15.97 0 10.99 -44.21 1667 2412 9.14 9.55 31 105 182.10 81.60 100 0.00 324.7 20070801 23000.00 23500.00 343.0 77.74 15.96 0 10.98 -31.45 1744 2606 9.18 10.72 36 125 182.10 81.60 100 0.00 346.6 20070801 23000.00 23500.00 365.7 77.72 15.96 0 10.94 -43.62 1780 2478 9.20 12.68 44 141 182.10 81.60 100 0.00 369.5 20070801 23000.00 23500.00 390.2 77.69 15.95 0 10.88 -39.48 1993 2506 9.37 22.68 87 254 182.10 81.60 100 0.00 394.2 20070801 23000.00 23500.00 411.8 77.67 15.95 0 10.89 -29.27 1834 2587 9.39 21.86 77 254 182.10 81.60 100 0.00 416.0 20070801 23000.00 23500.00 437.8 77.64 15.95 0 10.83 -57.95 1688 2442 9.51 31.82 111 369 182.10 81.60 100 0.00 442.3 20070801 23000.00 23500.00 466.3 77.61 15.94 0 10.75 -46.35 1787 2403 9.67 57.37 225 691 182.10 81.60 100 0.00 471.0 20070801 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 321.91 2140 2140 182.10 81.60 0 5.46 78.1 20070801 23500.00 24000.00 80.9 78.05 16.01 0 9.06 -0.00 161 161 7.05 8.07 2 2 182.10 81.60 0 5.21 81.8 20070801 23500.00 24000.00 84.6 78.04 16.01 0 9.44 -28.95 769 769 9.19 51.82 916 916 182.10 81.60 0 4.90 85.5 20070801 23500.00 24000.00 89.1 78.04 16.01 0 9.89 15.69 197 197 8.56 8.39 43 43 182.10 81.60 1 4.46 90.1 20070801 23500.00 24000.00 93.2 78.03 16.01 0 10.14 0.08 100 100 8.57 6.84 20 20 182.10 81.60 0 0.45 94.2 20070801 23500.00 24000.00 97.3 78.03 16.01 0 10.61 -12.88 195 472 9.63 6.37 29 148 182.10 81.60 0 3.60 98.4 20070801 23500.00 24000.00 100.9 78.02 16.01 0 10.74 -12.28 250 625 9.35 5.46 15 78 182.10 81.60 0 3.27 102.0 20070801 23500.00 24000.00 104.6 78.02 16.01 0 10.87 20.32 319 817 9.22 3.76 10 54 182.10 81.60 0 3.01 105.8 20070801 23500.00 24000.00 109.1 78.01 16.01 0 10.91 16.85 429 903 9.12 3.38 9 43 182.10 81.60 0 2.74 110.3 20070801 23500.00 24000.00 113.6 78.01 16.01 0 10.75 17.36 751 568 8.96 4.40 19 37 182.10 81.60 0 2.47 114.8 20070801 23500.00 24000.00 118.8 78.00 16.01 0 10.69 11.69 1259 485 8.92 5.05 36 43 182.10 81.60 0 2.15 120.1 20070801 23500.00 24000.00 125.6 77.99 16.01 0 10.77 9.74 1359 635 8.86 4.01 28 38 182.10 81.60 0 1.80 126.9 20070801 23500.00 24000.00 133.3 77.98 16.00 0 10.82 0.47 1433 720 8.88 4.19 28 39 182.10 81.60 1 1.51 134.8 20070801 23500.00 24000.00 141.8 77.97 16.00 0 10.84 -1.62 1434 782 8.86 4.04 25 37 182.10 81.60 1 1.25 143.3 20070801 23500.00 24000.00 151.1 77.96 16.00 0 10.87 -0.65 1327 933 8.88 4.04 22 40 182.10 81.60 3 1.01 152.7 20070801 23500.00 24000.00 161.6 77.95 16.00 0 10.92 7.90 1333 1108 8.92 4.09 20 42 182.10 81.60 7 0.78 163.3 20070801 23500.00 24000.00 173.4 77.93 16.00 0 10.98 9.45 1390 1422 8.96 4.24 20 48 182.10 81.60 12 0.56 175.2 20070801 23500.00 24000.00 185.6 77.92 15.99 0 11.01 35.70 1541 1714 9.01 4.93 23 60 182.10 81.60 15 0.35 187.6 20070801 23500.00 24000.00 199.0 77.90 15.99 0 11.02 30.19 1581 2004 9.05 5.30 24 71 182.10 81.60 19 0.13 201.1 20070801 23500.00 24000.00 213.5 77.89 15.99 0 11.00 19.17 1509 2048 9.08 6.45 27 82 182.10 81.60 37 0.00 215.7 20070801 23500.00 24000.00 229.2 77.87 15.98 0 10.95 32.81 1488 1999 9.08 7.65 30 90 182.10 81.60 52 0.00 231.6 20070801 23500.00 24000.00 245.9 77.85 15.98 0 10.93 37.06 1521 2055 9.09 8.66 32 98 182.10 81.60 65 0.00 248.4 20070801 23500.00 24000.00 262.9 77.83 15.98 0 10.94 11.45 1579 2203 9.11 9.32 33 105 182.10 81.60 78 0.00 265.7 20070801 23500.00 24000.00 281.4 77.81 15.97 0 10.96 -18.15 1698 2253 9.12 9.96 35 107 182.10 81.60 88 0.00 284.3 20070801 23500.00 24000.00 301.1 77.79 15.97 0 10.95 -63.20 1867 2213 9.13 10.89 41 112 182.10 81.60 100 0.00 304.2 20070801 23500.00 24000.00 321.5 77.76 15.97 0 10.94 -60.37 2102 2392 9.17 12.54 51 134 182.10 81.60 100 0.00 324.8 20070801 23500.00 24000.00 343.0 77.74 15.96 0 10.96 -33.25 1913 2489 9.18 12.02 44 134 182.10 81.60 100 0.00 346.6 20070801 23500.00 24000.00 365.7 77.72 15.96 0 10.90 -23.18 2265 2580 9.22 16.61 69 182 182.10 81.60 100 0.00 369.4 20070801 23500.00 24000.00 390.2 77.69 15.95 0 10.84 -59.11 2308 2467 9.39 28.00 123 310 182.10 81.60 100 0.00 394.1 20070801 23500.00 24000.00 411.9 77.67 15.95 0 10.82 -49.66 2351 2477 9.40 30.46 134 333 182.10 81.60 100 0.00 416.1 20070801 23500.00 24000.00 437.7 77.64 15.95 0 10.82 -80.59 2279 2647 9.53 42.09 175 473 182.10 81.60 100 0.00 442.2 20070801 23500.00 24000.00 466.5 77.61 15.94 0 10.68 -41.47 2443 2254 9.67 70.16 384 854 182.10 81.60 100 0.00 471.2 20070801 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 345.15 2328 2328 182.10 81.60 0 5.46 78.1 20070801 24000.00 24500.00 80.9 78.05 16.01 0 9.33 60.80 181 181 7.81 20.39 6 6 182.10 81.60 0 5.21 81.8 20070801 24000.00 24500.00 84.6 78.04 16.01 0 9.48 38.32 282 282 9.09 27.94 393 393 182.10 81.60 0 4.90 85.6 20070801 24000.00 24500.00 89.1 78.04 16.01 0 9.94 16.17 232 232 8.60 8.54 45 45 182.10 81.60 1 4.46 90.1 20070801 24000.00 24500.00 93.1 78.03 16.01 0 10.24 24.96 319 319 8.96 6.84 129 129 182.10 81.60 0 4.21 94.1 20070801 24000.00 24500.00 97.3 78.03 16.01 0 10.52 -3.99 198 261 9.67 4.45 38 120 182.10 81.60 0 3.60 98.3 20070801 24000.00 24500.00 100.9 78.02 16.01 0 10.70 4.53 226 337 9.38 4.19 16 53 182.10 81.60 0 3.27 102.0 20070801 24000.00 24500.00 104.7 78.02 16.01 0 10.90 18.84 240 456 9.21 2.82 7 29 182.10 81.60 0 3.01 105.8 20070801 24000.00 24500.00 109.1 78.01 16.01 0 10.96 18.24 326 551 9.10 2.53 6 24 182.10 81.60 0 2.74 110.3 20070801 24000.00 24500.00 113.6 78.01 16.01 0 10.80 23.79 572 427 8.96 3.27 13 25 182.10 81.60 0 2.47 114.8 20070801 24000.00 24500.00 118.9 78.00 16.01 0 10.78 24.65 857 507 8.92 4.06 19 30 182.10 81.60 1 2.15 120.1 20070801 24000.00 24500.00 125.6 77.99 16.01 0 10.85 17.21 1019 637 8.87 3.37 17 28 182.10 81.60 0 1.80 126.9 20070801 24000.00 24500.00 133.3 77.98 16.00 0 10.87 11.10 1069 692 8.89 3.66 18 30 182.10 81.60 1 1.51 134.7 20070801 24000.00 24500.00 141.8 77.97 16.00 0 10.91 11.07 991 785 8.92 3.38 16 31 182.10 81.60 2 1.25 143.3 20070801 24000.00 24500.00 151.2 77.96 16.00 0 10.96 1.08 1055 899 8.93 3.17 15 31 182.10 81.60 3 1.01 152.8 20070801 24000.00 24500.00 161.6 77.95 16.00 0 11.05 2.45 1028 1165 8.97 3.02 12 32 182.10 81.60 7 0.78 163.3 20070801 24000.00 24500.00 173.4 77.93 16.00 0 11.10 -6.00 1070 1490 9.02 3.10 12 38 182.10 81.60 12 0.56 175.2 20070801 24000.00 24500.00 185.6 77.92 15.99 0 11.10 5.80 1229 1823 9.06 3.88 15 51 182.10 81.60 15 0.35 187.6 20070801 24000.00 24500.00 199.2 77.90 15.99 0 11.09 27.60 1302 2086 9.07 4.47 17 62 182.10 81.60 19 0.13 201.3 20070801 24000.00 24500.00 213.6 77.89 15.99 0 11.05 19.53 1274 2126 9.12 5.74 21 76 182.10 81.60 37 0.00 215.8 20070801 24000.00 24500.00 229.2 77.87 15.98 0 11.02 47.49 1241 2127 9.11 6.41 21 81 182.10 81.60 52 0.00 231.6 20070801 24000.00 24500.00 245.9 77.85 15.98 0 11.02 17.06 1339 2308 9.12 7.14 23 89 182.10 81.60 66 0.00 248.4 20070801 24000.00 24500.00 263.0 77.83 15.98 0 11.02 9.78 1331 2461 9.13 7.45 23 94 182.10 81.60 78 0.00 265.8 20070801 24000.00 24500.00 281.5 77.81 15.97 0 11.02 -29.63 1465 2510 9.13 7.85 25 96 182.10 81.60 88 0.00 284.5 20070801 24000.00 24500.00 301.1 77.79 15.97 0 11.02 -36.69 1423 2519 9.12 7.79 23 94 182.10 81.60 100 0.00 304.3 20070801 24000.00 24500.00 321.5 77.76 15.97 0 11.00 -15.50 1605 2656 9.15 9.11 29 110 182.10 81.60 100 0.00 324.9 20070801 24000.00 24500.00 343.0 77.74 15.96 0 10.97 -37.37 1683 2718 9.17 10.77 35 129 182.10 81.60 100 0.00 346.5 20070801 24000.00 24500.00 365.7 77.72 15.96 0 10.95 -29.18 1727 2854 9.20 12.23 40 151 182.10 81.60 100 0.00 369.5 20070801 24000.00 24500.00 390.1 77.69 15.95 0 10.90 -43.06 1897 2909 9.39 21.57 78 277 182.10 81.60 100 0.00 394.1 20070801 24000.00 24500.00 411.9 77.67 15.95 0 10.82 23.75 1998 2668 9.38 26.60 103 318 182.10 81.60 100 0.00 416.1 20070801 24000.00 24500.00 437.8 77.64 15.95 0 10.80 26.78 2114 2668 9.51 38.74 159 462 182.10 81.60 100 0.00 442.3 20070801 24000.00 24500.00 466.4 77.61 15.94 0 10.72 -77.55 2280 2728 9.66 67.05 309 853 182.10 81.60 100 0.00 471.1 20070801 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 389.68 2529 2529 182.10 81.60 0 5.46 78.1 20070801 24500.00 25000.00 80.9 78.05 16.01 0 9.24 7.73 164 164 8.24 4.48 16 16 182.10 81.60 0 5.21 81.8 20070801 24500.00 25000.00 84.6 78.04 16.01 0 9.71 53.30 91 91 9.86 17.61 335 335 182.10 81.60 0 4.90 85.5 20070801 24500.00 25000.00 89.1 78.04 16.01 0 10.02 3.85 106 106 8.65 6.21 32 32 182.10 81.60 1 4.46 90.0 20070801 24500.00 25000.00 93.2 78.03 16.01 0 10.35 -2.58 244 244 8.87 5.20 74 74 182.10 81.60 0 4.11 94.2 20070801 24500.00 25000.00 97.3 78.03 16.01 0 10.71 -0.33 135 286 9.96 4.00 31 145 182.10 81.60 0 3.60 98.3 20070801 24500.00 25000.00 101.0 78.02 16.01 0 10.82 4.42 213 342 9.47 3.61 14 50 182.10 81.60 0 3.27 102.0 20070801 24500.00 25000.00 104.7 78.02 16.01 0 10.99 25.69 236 469 9.28 2.54 7 29 182.10 81.60 0 3.01 105.8 20070801 24500.00 25000.00 109.2 78.01 16.01 0 11.03 23.54 353 538 9.13 2.36 6 21 182.10 81.60 0 2.74 110.3 20070801 24500.00 25000.00 113.6 78.01 16.01 0 10.87 18.87 632 397 8.99 3.07 14 23 182.10 81.60 0 2.47 114.8 20070801 24500.00 25000.00 118.8 78.00 16.01 0 10.87 26.66 960 505 8.97 3.48 20 29 182.10 81.60 0 2.15 120.1 20070801 24500.00 25000.00 125.6 77.99 16.01 0 10.92 12.07 1079 627 8.90 3.02 17 26 182.10 81.60 0 1.80 126.9 20070801 24500.00 25000.00 133.4 77.98 16.00 0 10.94 0.44 1085 659 8.93 3.31 18 28 182.10 81.60 1 1.51 134.8 20070801 24500.00 25000.00 141.9 77.97 16.00 0 10.98 -3.88 986 739 8.92 2.97 13 25 182.10 81.60 2 1.25 143.4 20070801 24500.00 25000.00 151.2 77.96 16.00 0 11.03 -9.49 1010 876 8.93 2.94 12 26 182.10 81.60 3 1.01 152.8 20070801 24500.00 25000.00 161.6 77.95 16.00 0 11.08 -11.37 1046 1143 8.98 3.13 12 31 182.10 81.60 7 0.78 163.3 20070801 24500.00 25000.00 173.3 77.93 16.00 0 11.11 -10.68 1132 1515 9.03 3.46 13 40 182.10 81.60 12 0.56 175.1 20070801 24500.00 25000.00 185.6 77.92 15.99 0 11.14 10.92 1234 1929 9.09 3.94 15 54 182.10 81.60 15 0.35 187.5 20070801 24500.00 25000.00 199.0 77.90 15.99 0 11.11 22.24 1342 2193 9.12 4.74 18 68 182.10 81.60 19 0.13 201.1 20070801 24500.00 25000.00 213.6 77.89 15.99 0 11.08 39.44 1305 2189 9.15 5.86 21 80 182.10 81.60 37 0.00 215.8 20070801 24500.00 25000.00 229.2 77.87 15.98 0 11.03 29.36 1382 2147 9.13 7.04 25 88 182.10 81.60 53 0.00 231.6 20070801 24500.00 25000.00 246.0 77.85 15.98 0 11.04 21.78 1265 2358 9.14 6.99 21 88 182.10 81.60 66 0.00 248.5 20070801 24500.00 25000.00 262.9 77.83 15.98 0 11.03 14.12 1402 2501 9.14 7.66 24 95 182.10 81.60 78 0.00 265.6 20070801 24500.00 25000.00 281.5 77.81 15.97 0 11.02 -36.06 1524 2435 9.13 8.15 26 96 182.10 81.60 88 0.00 284.4 20070801 24500.00 25000.00 301.0 77.79 15.97 0 11.01 -69.95 1559 2479 9.13 8.67 27 98 182.10 81.60 100 0.00 304.2 20070801 24500.00 25000.00 321.5 77.76 15.97 0 11.00 -50.86 1639 2626 9.16 9.72 31 114 182.10 81.60 100 0.00 324.8 20070801 24500.00 25000.00 343.0 77.74 15.96 0 10.97 -99.40 1683 2703 9.20 11.19 37 137 182.10 81.60 100 0.00 346.5 20070801 24500.00 25000.00 365.7 77.72 15.96 0 10.95 -20.72 1641 2834 9.23 12.29 40 158 182.10 81.60 100 0.00 369.5 20070801 24500.00 25000.00 390.0 77.69 15.95 0 10.89 -56.75 1939 2926 9.40 25.07 87 299 182.10 81.60 100 0.00 394.0 20070801 24500.00 25000.00 412.1 77.67 15.95 0 10.86 -54.44 1834 2717 9.41 25.24 89 304 182.10 81.60 100 0.00 416.3 20070801 24500.00 25000.00 437.7 77.64 15.95 0 10.77 -74.16 2506 2734 9.54 48.76 224 573 182.10 81.60 100 0.00 442.2 20070801 24500.00 25000.00 466.8 77.61 15.94 0 10.68 90.37 1900 2470 9.70 73.08 312 930 182.10 81.60 100 0.00 471.6 20070801 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 338.64 2246 2246 182.10 81.60 0 5.46 78.1 20070801 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.01 221.80 2080 2080 182.10 81.60 0 5.21 81.8 20070801 25000.00 25500.00 84.8 78.04 16.01 0 9.47 -79.13 140 140 7.47 7.03 1 1 182.10 81.60 0 4.90 85.7 20070801 25000.00 25500.00 89.1 78.04 16.01 0 10.01 0.85 116 116 8.57 6.08 29 29 182.10 81.60 1 4.46 90.1 20070801 25000.00 25500.00 93.1 78.03 16.01 0 10.31 -3.68 172 172 8.79 5.35 48 48 182.10 81.60 0 3.93 94.1 20070801 25000.00 25500.00 97.3 78.03 16.01 0 10.55 -9.66 229 294 9.61 4.67 36 110 182.10 81.60 0 3.60 98.3 20070801 25000.00 25500.00 100.9 78.02 16.01 0 10.78 4.61 213 402 9.42 4.06 14 56 182.10 81.60 0 3.27 102.0 20070801 25000.00 25500.00 104.6 78.02 16.01 0 10.90 24.79 296 531 9.19 2.98 9 33 182.10 81.60 0 3.01 105.7 20070801 25000.00 25500.00 109.1 78.01 16.01 0 10.95 18.34 388 626 9.13 2.76 8 29 182.10 81.60 0 2.74 110.3 20070801 25000.00 25500.00 113.6 78.01 16.01 0 10.81 19.92 654 470 8.97 3.41 15 28 182.10 81.60 0 2.47 114.8 20070801 25000.00 25500.00 118.8 78.00 16.01 0 10.79 26.58 963 503 8.92 3.89 22 32 182.10 81.60 0 2.15 120.1 20070801 25000.00 25500.00 125.6 77.99 16.01 0 10.83 25.77 1108 601 8.87 3.46 20 30 182.10 81.60 0 1.80 126.9 20070801 25000.00 25500.00 133.3 77.98 16.00 0 10.88 8.04 1161 669 8.90 3.59 20 31 182.10 81.60 1 1.51 134.8 20070801 25000.00 25500.00 141.9 77.97 16.00 0 10.91 4.75 1064 745 8.88 3.40 16 29 182.10 81.60 2 1.25 143.4 20070801 25000.00 25500.00 151.2 77.96 16.00 0 10.96 -5.10 1114 919 8.91 3.30 15 31 182.10 81.60 3 1.01 152.8 20070801 25000.00 25500.00 161.6 77.95 16.00 0 11.01 -6.35 1100 1167 8.94 3.37 14 35 182.10 81.60 7 0.78 163.3 20070801 25000.00 25500.00 173.4 77.93 16.00 0 11.05 7.86 1175 1513 9.00 3.66 14 43 182.10 81.60 12 0.56 175.2 20070801 25000.00 25500.00 185.6 77.92 15.99 0 11.08 18.31 1288 1816 9.05 4.25 17 54 182.10 81.60 15 0.35 187.5 20070801 25000.00 25500.00 199.0 77.90 15.99 0 11.07 41.44 1399 2151 9.07 4.71 19 66 182.10 81.60 19 0.13 201.1 20070801 25000.00 25500.00 213.5 77.89 15.99 0 11.05 23.90 1314 2171 9.12 5.83 22 79 182.10 81.60 37 0.00 215.7 20070801 25000.00 25500.00 229.2 77.87 15.98 0 11.01 58.40 1417 2125 9.11 6.98 26 85 182.10 81.60 53 0.00 231.6 20070801 25000.00 25500.00 246.0 77.85 15.98 0 11.02 8.56 1383 2250 9.12 7.25 24 88 182.10 81.60 66 0.00 248.5 20070801 25000.00 25500.00 262.9 77.83 15.98 0 11.02 -41.62 1541 2367 9.13 7.90 27 94 182.10 81.60 79 0.00 265.6 20070801 25000.00 25500.00 281.4 77.81 15.97 0 11.04 -33.52 1610 2413 9.14 8.16 27 93 182.10 81.60 89 0.00 284.4 20070801 25000.00 25500.00 301.0 77.79 15.97 0 11.04 -65.75 1611 2489 9.13 8.19 26 92 182.10 81.60 100 0.00 304.2 20070801 25000.00 25500.00 321.5 77.76 15.97 0 11.03 -61.47 1725 2592 9.15 9.26 31 107 182.10 81.60 100 0.00 324.8 20070801 25000.00 25500.00 343.0 77.74 15.96 0 11.00 -64.18 1785 2769 9.19 10.61 36 128 182.10 81.60 100 0.00 346.5 20070801 25000.00 25500.00 365.8 77.72 15.96 0 10.95 -94.51 1879 2740 9.21 13.30 46 155 182.10 81.60 100 0.00 369.5 20070801 25000.00 25500.00 389.9 77.69 15.95 0 10.91 -82.17 1992 2847 9.41 23.49 86 285 182.10 81.60 100 0.00 393.8 20070801 25000.00 25500.00 411.9 77.67 15.95 0 10.83 -92.51 2418 2547 9.40 29.64 135 334 182.10 81.60 100 0.00 416.1 20070801 25000.00 25500.00 437.7 77.64 15.95 0 10.82 -4.97 1984 2759 9.53 37.51 145 463 182.10 81.60 100 0.00 442.1 20070801 25000.00 25500.00 466.5 77.61 15.94 0 10.76 -70.81 3065 2776 9.69 69.40 433 936 182.10 81.60 100 0.00 471.2 20070801 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 395.47 2510 2510 182.10 81.60 0 5.46 78.0 20070801 25500.00 30000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.04 249.29 2256 2256 182.10 81.60 0 5.21 81.7 20070801 25500.00 30000.00 84.5 78.04 16.01 0 9.00 0.90 2 2 9.00 1.00 2 2 182.10 81.60 0 4.90 85.4 20070801 25500.00 30000.00 89.1 78.04 16.01 0 10.07 17.14 152 152 8.58 5.96 30 30 182.10 81.60 1 4.46 90.1 20070801 25500.00 30000.00 93.1 78.03 16.01 0 10.43 -0.05 131 131 8.72 4.04 23 23 182.10 81.60 0 3.66 94.1 20070801 25500.00 30000.00 97.4 78.03 16.01 0 10.65 -0.51 236 253 9.64 3.74 32 86 182.10 81.60 0 3.60 98.5 20070801 25500.00 30000.00 101.1 78.02 16.01 0 10.85 17.83 238 291 9.44 3.44 14 41 182.10 81.60 0 3.27 102.2 20070801 25500.00 30000.00 104.7 78.02 16.01 0 11.02 13.64 252 425 9.26 2.32 6 24 182.10 81.60 0 3.01 105.8 20070801 25500.00 30000.00 109.2 78.01 16.01 0 11.04 15.72 335 482 9.14 2.33 6 20 182.10 81.60 0 2.74 110.3 20070801 25500.00 30000.00 113.6 78.01 16.01 0 10.90 14.26 606 389 9.01 2.96 13 22 182.10 81.60 0 2.47 114.8 20070801 25500.00 30000.00 118.8 78.00 16.01 0 10.88 14.34 894 516 8.98 3.56 18 29 182.10 81.60 0 2.15 120.1 20070801 25500.00 30000.00 125.6 77.99 16.01 0 10.91 10.09 999 586 8.92 3.00 17 27 182.10 81.60 0 1.80 126.9 20070801 25500.00 30000.00 133.4 77.98 16.00 0 10.94 10.19 979 664 8.96 3.32 16 28 182.10 81.60 1 1.51 134.8 20070801 25500.00 30000.00 141.9 77.97 16.00 0 10.95 4.18 981 714 8.93 3.24 15 28 182.10 81.60 2 1.25 143.4 20070801 25500.00 30000.00 151.1 77.96 16.00 0 10.99 1.99 967 877 8.93 3.20 13 28 182.10 81.60 3 1.01 152.7 20070801 25500.00 30000.00 161.5 77.95 16.00 0 11.07 18.30 938 1208 8.99 3.08 11 32 182.10 81.60 7 0.78 163.2 20070801 25500.00 30000.00 173.4 77.93 16.00 0 11.12 18.29 979 1515 9.04 3.14 11 38 182.10 81.60 12 0.56 175.2 20070801 25500.00 30000.00 185.5 77.92 15.99 0 11.15 35.36 1137 1908 9.10 3.69 13 50 182.10 81.60 15 0.35 187.5 20070801 25500.00 30000.00 199.1 77.90 15.99 0 11.13 45.58 1271 2185 9.12 4.34 16 64 182.10 81.60 19 0.13 201.2 20070801 25500.00 30000.00 213.6 77.89 15.99 0 11.12 38.37 1163 2254 9.15 5.07 16 71 182.10 81.60 37 0.00 215.8 20070801 25500.00 30000.00 229.2 77.87 15.98 0 11.06 15.09 1257 2200 9.14 6.33 21 80 182.10 81.60 53 0.00 231.6 20070801 25500.00 30000.00 245.9 77.85 15.98 0 11.05 1.39 1326 2362 9.13 6.88 22 87 182.10 81.60 66 0.00 248.5 20070801 25500.00 30000.00 263.0 77.83 15.98 0 11.07 -37.32 1419 2492 9.14 7.01 22 87 182.10 81.60 79 0.00 265.8 20070801 25500.00 30000.00 281.4 77.81 15.97 0 11.08 -49.83 1458 2610 9.14 7.03 21 88 182.10 81.60 89 0.00 284.3 20070801 25500.00 30000.00 301.2 77.79 15.97 0 11.04 -44.53 1620 2542 9.15 8.48 27 97 182.10 81.60 100 0.00 304.3 20070801 25500.00 30000.00 321.6 77.76 15.97 0 11.03 -74.24 1687 2665 9.17 9.12 30 110 182.10 81.60 100 0.00 324.9 20070801 25500.00 30000.00 343.0 77.74 15.96 0 11.00 -58.06 1885 2738 9.19 11.26 40 133 182.10 81.60 100 0.00 346.6 20070801 25500.00 30000.00 365.7 77.72 15.96 0 10.95 -64.88 1871 2761 9.22 13.22 46 157 182.10 81.60 100 0.00 369.5 20070801 25500.00 30000.00 390.1 77.69 15.95 0 10.93 -45.81 2064 2860 9.40 21.89 83 266 182.10 81.60 100 0.00 394.0 20070801 25500.00 30000.00 411.9 77.67 15.95 0 10.85 -96.56 1962 2742 9.40 25.58 96 309 182.10 81.60 100 0.00 416.1 20070801 25500.00 30000.00 437.9 77.64 15.95 0 10.84 -72.96 2044 2997 9.53 38.17 144 482 182.10 81.60 100 0.00 442.3 20070801 25500.00 30000.00 466.5 77.61 15.94 0 10.78 47.94 2319 2853 9.69 64.12 296 836 182.10 81.60 100 0.00 471.3 20070801 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 364.47 2403 2403 182.10 81.60 0 5.46 78.0 20070801 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 238.41 2243 2243 182.10 81.60 0 5.21 81.8 20070801 30000.00 30500.00 84.7 78.04 16.01 0 9.69 56.23 152 152 7.68 5.94 2 2 182.10 81.60 0 4.90 85.6 20070801 30000.00 30500.00 89.1 78.04 16.01 0 10.03 4.17 179 179 8.60 6.60 34 34 182.10 81.60 1 4.46 90.0 20070801 30000.00 30500.00 93.1 78.03 16.01 0 10.42 9.18 120 120 8.68 4.14 18 18 182.10 81.60 0 3.36 94.1 20070801 30000.00 30500.00 97.3 78.03 16.01 0 10.99 -3.24 90 291 10.23 2.57 19 134 182.10 81.60 0 3.60 98.3 20070801 30000.00 30500.00 101.0 78.02 16.01 0 10.95 2.74 164 256 9.62 2.26 11 39 182.10 81.60 0 3.27 102.0 20070801 30000.00 30500.00 104.7 78.02 16.01 0 11.05 23.19 215 346 9.27 1.83 5 19 182.10 81.60 0 3.01 105.8 20070801 30000.00 30500.00 109.2 78.01 16.01 0 11.06 17.33 312 390 9.11 1.77 5 15 182.10 81.60 0 2.74 110.4 20070801 30000.00 30500.00 113.6 78.01 16.01 0 10.95 17.56 508 403 9.02 2.50 9 19 182.10 81.60 0 2.47 114.8 20070801 30000.00 30500.00 118.8 78.00 16.01 0 10.92 3.94 765 515 8.97 3.01 14 24 182.10 81.60 0 2.15 120.1 20070801 30000.00 30500.00 125.6 77.99 16.01 0 10.94 8.63 875 601 8.90 2.71 13 22 182.10 81.60 0 1.80 126.9 20070801 30000.00 30500.00 133.3 77.98 16.00 0 10.96 -12.72 863 645 8.93 2.96 13 24 182.10 81.60 1 1.51 134.8 20070801 30000.00 30500.00 141.9 77.97 16.00 0 10.95 -6.85 843 704 8.91 2.96 12 24 182.10 81.60 2 1.25 143.4 20070801 30000.00 30500.00 151.2 77.96 16.00 0 10.98 -3.75 835 878 8.93 2.98 11 27 182.10 81.60 3 1.01 152.8 20070801 30000.00 30500.00 161.5 77.95 16.00 0 11.04 -0.55 801 1135 8.97 2.91 9 31 182.10 81.60 7 0.78 163.2 20070801 30000.00 30500.00 173.4 77.93 16.00 0 11.10 7.60 903 1479 9.02 3.06 10 37 182.10 81.60 12 0.56 175.2 20070801 30000.00 30500.00 185.6 77.92 15.99 0 11.09 18.73 1074 1800 9.07 3.87 14 52 182.10 81.60 15 0.35 187.6 20070801 30000.00 30500.00 199.1 77.90 15.99 0 11.07 22.26 1321 2105 9.10 4.83 19 68 182.10 81.60 19 0.13 201.1 20070801 30000.00 30500.00 213.6 77.89 15.99 0 11.08 7.38 1324 2230 9.14 5.76 21 80 182.10 81.60 37 0.00 215.8 20070801 30000.00 30500.00 229.3 77.87 15.98 0 11.09 -22.49 1401 2357 9.13 6.26 22 80 182.10 81.60 53 0.00 231.6 20070801 30000.00 30500.00 245.9 77.85 15.98 0 11.12 -48.12 1464 2556 9.15 6.26 21 83 182.10 81.60 66 0.00 248.5 20070801 30000.00 30500.00 263.0 77.83 15.98 0 11.12 -61.53 1542 2546 9.15 6.69 22 83 182.10 81.60 79 0.00 265.7 20070801 30000.00 30500.00 281.5 77.81 15.97 0 11.09 -48.64 1590 2435 9.16 7.65 25 87 182.10 81.60 89 0.00 284.5 20070801 30000.00 30500.00 301.1 77.79 15.97 0 11.05 -43.66 1644 2378 9.15 8.57 28 93 182.10 81.60 100 0.00 304.2 20070801 30000.00 30500.00 321.6 77.76 15.97 0 11.03 -83.24 1664 2403 9.16 9.20 30 101 182.10 81.60 100 0.00 324.9 20070801 30000.00 30500.00 343.1 77.74 15.96 0 11.00 -68.77 1687 2530 9.18 10.43 34 118 182.10 81.60 100 0.00 346.7 20070801 30000.00 30500.00 365.8 77.72 15.96 0 10.96 -69.52 1787 2596 9.21 12.53 43 143 182.10 81.60 100 0.00 369.5 20070801 30000.00 30500.00 390.1 77.69 15.95 0 10.91 -108.34 1819 2551 9.37 20.30 72 233 182.10 81.60 100 0.00 394.1 20070801 30000.00 30500.00 412.0 77.67 15.95 0 10.87 -77.18 1844 2701 9.38 23.53 83 279 182.10 81.60 100 0.00 416.2 20070801 30000.00 30500.00 437.9 77.64 15.95 0 10.81 -103.21 2375 2638 9.52 41.15 181 472 182.10 81.60 100 0.00 442.3 20070801 30000.00 30500.00 466.7 77.61 15.94 0 10.69 -192.86 2520 2341 9.67 70.99 390 870 182.10 81.60 100 0.00 471.4 20070801 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 368.01 2482 2482 182.10 81.60 0 5.47 78.0 20070801 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 244.52 2336 2336 182.10 81.60 0 5.21 81.7 20070801 30500.00 31000.00 84.3 78.04 16.01 0 9.59 -17.03 1340 1340 9.26 66.33 1137 1137 182.10 81.60 0 4.90 85.2 20070801 30500.00 31000.00 89.2 78.04 16.01 0 9.62 81.99 34 34 7.62 3.07 0 0 182.10 81.60 1 4.46 90.1 20070801 30500.00 31000.00 93.6 78.03 16.01 0 10.44 1.52 227 227 9.00 5.17 73 73 182.10 81.60 0 4.10 94.6 20070801 30500.00 31000.00 97.3 78.03 16.01 0 10.65 -1.39 179 211 9.78 2.74 32 93 182.10 81.60 0 3.61 98.3 20070801 30500.00 31000.00 101.0 78.02 16.01 0 10.77 -6.58 222 210 9.45 2.60 16 38 182.10 81.60 0 3.28 102.0 20070801 30500.00 31000.00 104.6 78.02 16.01 0 10.94 14.81 213 276 9.24 2.03 7 20 182.10 81.60 0 3.01 105.8 20070801 30500.00 31000.00 109.1 78.01 16.01 0 10.96 20.55 309 319 9.09 1.96 7 16 182.10 81.60 0 2.74 110.3 20070801 30500.00 31000.00 113.6 78.00 16.01 0 10.88 20.11 490 360 9.00 2.71 11 19 182.10 81.60 0 2.46 114.9 20070801 30500.00 31000.00 118.9 78.00 16.01 0 10.87 13.51 707 501 8.94 3.13 13 24 182.10 81.60 0 2.15 120.1 20070801 30500.00 31000.00 125.6 77.99 16.01 0 10.91 0.95 770 601 8.89 2.71 12 23 182.10 81.60 1 1.81 126.9 20070801 30500.00 31000.00 133.4 77.98 16.00 0 10.93 3.25 720 656 8.91 2.87 10 23 182.10 81.60 1 1.51 134.8 20070801 30500.00 31000.00 141.9 77.97 16.00 0 10.92 -1.25 769 712 8.90 3.07 11 25 182.10 81.60 2 1.25 143.4 20070801 30500.00 31000.00 151.1 77.96 16.00 0 10.98 -7.04 747 879 8.91 2.78 9 25 182.10 81.60 3 1.01 152.7 20070801 30500.00 31000.00 161.5 77.95 16.00 0 11.06 -3.50 761 1125 8.96 2.58 8 28 182.10 81.60 7 0.79 163.2 20070801 30500.00 31000.00 173.4 77.93 16.00 0 11.10 0.73 856 1459 9.00 2.89 9 35 182.10 81.60 12 0.56 175.2 20070801 30500.00 31000.00 185.6 77.92 15.99 0 11.12 12.88 1067 1823 9.06 3.54 12 47 182.10 81.60 15 0.35 187.5 20070801 30500.00 31000.00 199.1 77.90 15.99 0 11.09 -3.30 1325 2113 9.08 4.53 18 64 182.10 81.60 19 0.14 201.1 20070801 30500.00 31000.00 213.5 77.89 15.99 0 11.12 -24.67 1310 2337 9.13 5.09 19 73 182.10 81.60 38 0.00 215.8 20070801 30500.00 31000.00 229.2 77.87 15.98 0 11.14 -41.15 1442 2438 9.14 5.64 20 75 182.10 81.60 53 0.00 231.6 20070801 30500.00 31000.00 245.8 77.85 15.98 0 11.15 -58.51 1471 2520 9.16 5.93 20 78 182.10 81.60 66 0.00 248.4 20070801 30500.00 31000.00 263.0 77.83 15.98 0 11.14 -75.07 1526 2478 9.15 6.38 21 77 182.10 81.60 79 0.00 265.7 20070801 30500.00 31000.00 281.4 77.81 15.97 0 11.12 -74.58 1450 2396 9.16 6.63 21 78 182.10 81.60 89 0.00 284.4 20070801 30500.00 31000.00 301.1 77.79 15.97 0 11.08 -69.47 1523 2300 9.15 7.53 24 82 182.10 81.60 100 0.00 304.2 20070801 30500.00 31000.00 321.5 77.76 15.97 0 11.07 -45.72 1517 2386 9.17 7.94 25 90 182.10 81.60 100 0.00 324.9 20070801 30500.00 31000.00 343.1 77.74 15.96 0 11.02 -57.21 1557 2331 9.18 9.45 30 103 182.10 81.60 100 0.00 346.6 20070801 30500.00 31000.00 365.8 77.72 15.96 0 10.96 -67.47 1586 2362 9.21 11.47 37 126 182.10 81.60 100 0.00 369.6 20070801 30500.00 31000.00 390.1 77.69 15.95 0 10.94 -79.18 1837 2457 9.39 19.67 71 220 182.10 81.60 100 0.00 394.0 20070801 30500.00 31000.00 412.0 77.67 15.95 0 10.86 -110.50 1947 2210 9.38 23.77 95 252 182.10 81.60 100 0.00 416.2 20070801 30500.00 31000.00 437.9 77.64 15.95 0 10.82 -100.60 1749 2146 9.50 33.54 123 350 182.10 81.60 100 0.00 442.4 20070801 30500.00 31000.00 466.8 77.61 15.94 0 10.74 -224.37 2831 2256 9.66 62.87 397 778 182.10 81.60 100 0.00 471.5 20070801 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 363.41 2436 2436 182.10 81.60 0 5.47 78.1 20070801 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 233.13 2164 2164 182.10 81.60 0 5.21 81.8 20070801 31000.00 31500.00 84.7 78.04 16.01 0 9.55 59.15 1206 1206 9.21 58.43 1044 1044 182.10 81.60 0 4.90 85.6 20070801 31000.00 31500.00 89.0 78.04 16.01 0 10.09 6.58 246 246 8.60 6.23 32 32 182.10 81.60 1 4.46 90.0 20070801 31000.00 31500.00 93.2 78.03 16.01 0 10.42 11.08 196 196 8.87 3.85 60 60 182.10 81.60 0 4.09 94.2 20070801 31000.00 31500.00 97.3 78.03 16.01 0 10.67 5.31 190 217 9.76 2.71 31 88 182.10 81.60 0 3.61 98.3 20070801 31000.00 31500.00 101.0 78.02 16.01 0 10.87 4.34 172 233 9.60 2.26 13 42 182.10 81.60 0 3.28 102.1 20070801 31000.00 31500.00 104.7 78.02 16.01 0 10.96 17.12 194 290 9.30 2.05 6 21 182.10 81.60 0 3.01 105.8 20070801 31000.00 31500.00 109.1 78.01 16.01 0 10.98 24.07 283 349 9.11 1.98 6 16 182.10 81.60 0 2.74 110.3 20070801 31000.00 31500.00 113.6 78.01 16.01 0 10.87 14.94 510 363 8.98 2.81 11 19 182.10 81.60 0 2.46 114.8 20070801 31000.00 31500.00 118.8 78.00 16.01 0 10.89 12.71 712 516 8.96 3.19 13 25 182.10 81.60 0 2.15 120.1 20070801 31000.00 31500.00 125.6 77.99 16.01 0 10.91 7.26 812 573 8.90 2.78 12 22 182.10 81.60 1 1.81 126.9 20070801 31000.00 31500.00 133.4 77.98 16.00 0 10.92 2.99 793 644 8.92 3.08 12 25 182.10 81.60 1 1.51 134.8 20070801 31000.00 31500.00 141.9 77.97 16.00 0 10.96 -13.14 710 725 8.93 2.80 10 23 182.10 81.60 2 1.25 143.4 20070801 31000.00 31500.00 151.1 77.96 16.00 0 11.01 -14.05 757 852 8.93 2.60 9 24 182.10 81.60 3 1.01 152.7 20070801 31000.00 31500.00 161.6 77.95 16.00 0 11.09 -12.92 821 1187 8.98 2.67 9 29 182.10 81.60 7 0.79 163.3 20070801 31000.00 31500.00 173.3 77.93 16.00 0 11.13 3.26 957 1564 9.04 3.00 10 38 182.10 81.60 12 0.56 175.2 20070801 31000.00 31500.00 185.6 77.92 15.99 0 11.13 -11.79 1261 1980 9.09 4.09 16 56 182.10 81.60 15 0.35 187.5 20070801 31000.00 31500.00 199.0 77.90 15.99 0 11.14 -27.09 1546 2400 9.13 4.85 21 73 182.10 81.60 19 0.14 201.1 20070801 31000.00 31500.00 213.6 77.89 15.99 0 11.17 -37.47 1613 2544 9.18 5.58 23 81 182.10 81.60 38 0.00 215.8 20070801 31000.00 31500.00 229.1 77.87 15.98 0 11.20 -51.31 1563 2703 9.18 5.54 21 79 182.10 81.60 54 0.00 231.5 20070801 31000.00 31500.00 245.9 77.85 15.98 0 11.17 -59.99 1584 2701 9.20 6.34 23 87 182.10 81.60 66 0.00 248.5 20070801 31000.00 31500.00 263.0 77.83 15.98 0 11.16 -46.52 1539 2611 9.18 6.53 22 82 182.10 81.60 79 0.00 265.7 20070801 31000.00 31500.00 281.6 77.81 15.97 0 11.13 -41.97 1532 2457 9.18 7.02 23 83 182.10 81.60 89 0.00 284.5 20070801 31000.00 31500.00 301.2 77.79 15.97 0 11.09 -59.77 1508 2314 9.18 7.74 24 85 182.10 81.60 100 0.00 304.3 20070801 31000.00 31500.00 321.6 77.76 15.97 0 11.07 -33.91 1592 2399 9.18 8.32 26 92 182.10 81.60 100 0.00 324.9 20070801 31000.00 31500.00 343.0 77.74 15.96 0 11.05 -35.27 1606 2503 9.20 9.30 30 108 182.10 81.60 100 0.00 346.5 20070801 31000.00 31500.00 365.8 77.72 15.96 0 11.00 -27.95 1593 2505 9.20 10.45 34 122 182.10 81.60 100 0.00 369.6 20070801 31000.00 31500.00 390.1 77.69 15.95 0 10.95 -44.20 1740 2438 9.38 18.33 63 206 182.10 81.60 100 0.00 394.1 20070801 31000.00 31500.00 411.9 77.67 15.95 0 10.92 -7.62 1873 2543 9.38 20.64 74 233 182.10 81.60 100 0.00 416.1 20070801 31000.00 31500.00 437.8 77.64 15.95 0 10.90 -0.36 1725 2567 9.52 27.80 97 333 182.10 81.60 100 0.00 442.3 20070801 31000.00 31500.00 466.7 77.61 15.94 0 10.80 18.64 1925 2510 9.68 51.74 219 659 182.10 81.60 100 0.00 471.4 20070801 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 356.23 2328 2328 182.10 81.60 0 5.47 78.0 20070801 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 225.18 2159 2159 182.10 81.60 0 5.21 81.8 20070801 31500.00 32000.00 84.7 78.04 16.01 0 8.95 -39.01 2 2 8.95 1.00 2 2 182.10 81.60 0 4.90 85.6 20070801 31500.00 32000.00 89.1 78.04 16.01 0 9.92 -2.50 175 175 8.62 8.30 45 45 182.10 81.60 1 4.46 90.0 20070801 31500.00 32000.00 93.2 78.03 16.01 0 10.28 8.39 125 125 8.69 5.31 29 29 182.10 81.60 0 3.58 94.2 20070801 31500.00 32000.00 97.3 78.03 16.01 0 10.41 -2.05 290 152 9.50 3.49 50 84 182.10 81.60 0 3.61 98.4 20070801 31500.00 32000.00 100.9 78.02 16.01 0 10.77 10.63 164 228 9.59 3.07 15 49 182.10 81.60 0 3.28 102.0 20070801 31500.00 32000.00 104.6 78.02 16.01 0 10.89 11.70 192 242 9.30 2.03 8 22 182.10 81.60 0 3.01 105.7 20070801 31500.00 32000.00 109.2 78.01 16.01 0 10.93 15.89 290 294 9.07 1.98 6 15 182.10 81.60 0 2.74 110.4 20070801 31500.00 32000.00 113.5 78.01 16.01 0 10.86 18.68 501 388 8.98 2.70 10 20 182.10 81.60 0 2.46 114.8 20070801 31500.00 32000.00 118.8 78.00 16.01 0 10.89 6.62 665 509 8.94 2.86 12 22 182.10 81.60 0 2.15 120.1 20070801 31500.00 32000.00 125.6 77.99 16.01 0 10.92 -2.99 712 563 8.87 2.50 10 20 182.10 81.60 1 1.81 126.9 20070801 31500.00 32000.00 133.4 77.98 16.00 0 10.94 -9.25 676 601 8.89 2.55 9 20 182.10 81.60 1 1.51 134.8 20070801 31500.00 32000.00 141.9 77.97 16.00 0 10.98 -1.69 630 669 8.88 2.28 7 18 182.10 81.60 2 1.25 143.4 20070801 31500.00 32000.00 151.1 77.96 16.00 0 11.03 -5.37 699 871 8.91 2.37 7 22 182.10 81.60 3 1.01 152.7 20070801 31500.00 32000.00 161.6 77.95 16.00 0 11.09 -6.77 806 1227 8.96 2.48 8 28 182.10 81.60 7 0.79 163.3 20070801 31500.00 32000.00 173.4 77.93 16.00 0 11.11 -9.91 1035 1635 9.01 3.09 11 40 182.10 81.60 12 0.56 175.2 20070801 31500.00 32000.00 185.6 77.92 15.99 0 11.10 -4.28 1260 1989 9.07 4.14 16 57 182.10 81.60 15 0.35 187.5 20070801 31500.00 32000.00 199.0 77.90 15.99 0 11.07 -1.03 1561 2335 9.10 5.38 23 78 182.10 81.60 19 0.14 201.1 20070801 31500.00 32000.00 213.5 77.89 15.99 0 11.07 -18.52 1514 2464 9.15 6.39 26 94 182.10 81.60 38 0.00 215.7 20070801 31500.00 32000.00 229.1 77.87 15.98 0 11.09 -31.65 1553 2554 9.14 6.58 24 89 182.10 81.60 54 0.00 231.5 20070801 31500.00 32000.00 245.8 77.85 15.98 0 11.12 -48.54 1470 2631 9.16 6.33 21 85 182.10 81.60 67 0.00 248.4 20070801 31500.00 32000.00 262.9 77.83 15.98 0 11.13 -39.68 1471 2556 9.15 6.29 21 80 182.10 81.60 80 0.00 265.7 20070801 31500.00 32000.00 281.4 77.81 15.97 0 11.12 -17.75 1444 2466 9.15 6.39 20 77 182.10 81.60 89 0.00 284.4 20070801 31500.00 32000.00 301.1 77.79 15.97 0 11.11 -22.51 1445 2338 9.15 6.75 20 76 182.10 81.60 100 0.00 304.2 20070801 31500.00 32000.00 321.5 77.76 15.97 0 11.11 -28.53 1390 2419 9.16 6.76 20 79 182.10 81.60 100 0.00 324.9 20070801 31500.00 32000.00 343.0 77.74 15.96 0 11.08 -6.65 1529 2433 9.18 8.15 25 92 182.10 81.60 100 0.00 346.6 20070801 31500.00 32000.00 365.8 77.72 15.96 0 11.06 -7.98 1509 2576 9.21 8.89 27 108 182.10 81.60 100 0.00 369.5 20070801 31500.00 32000.00 390.1 77.69 15.95 0 11.01 -1.83 1632 2539 9.39 15.97 51 183 182.10 81.60 100 0.00 394.1 20070801 31500.00 32000.00 411.8 77.67 15.95 0 10.94 -8.17 1735 2326 9.38 18.83 65 202 182.10 81.60 100 0.00 416.0 20070801 31500.00 32000.00 437.9 77.64 15.95 0 10.96 8.40 1560 2634 9.52 22.50 73 284 182.10 81.60 100 0.00 442.3 20070801 31500.00 32000.00 466.5 77.61 15.94 0 10.81 90.73 2161 2362 9.67 51.86 245 628 182.10 81.60 100 0.00 471.2 20070801 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 401.25 2654 2654 182.10 81.60 0 5.47 78.0 20070801 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 263.75 2455 2455 182.10 81.60 0 5.21 81.7 20070801 32000.00 32500.00 84.7 78.04 16.01 0 9.33 99.35 119 119 7.81 17.31 4 4 182.10 81.60 0 4.90 85.6 20070801 32000.00 32500.00 89.0 78.04 16.01 0 9.78 72.94 205 205 8.74 14.50 79 79 182.10 81.60 1 4.46 90.0 20070801 32000.00 32500.00 93.2 78.03 16.01 0 10.24 18.35 130 130 8.80 6.02 51 51 182.10 81.60 0 3.88 94.2 20070801 32000.00 32500.00 97.2 78.03 16.01 0 10.60 -13.82 191 189 9.80 3.14 40 104 182.10 81.60 0 3.61 98.3 20070801 32000.00 32500.00 101.0 78.02 16.01 0 10.83 -2.20 197 195 9.58 2.38 17 41 182.10 81.60 0 3.28 102.0 20070801 32000.00 32500.00 104.6 78.02 16.01 0 10.98 21.58 203 214 9.35 1.74 8 19 182.10 81.60 0 3.01 105.8 20070801 32000.00 32500.00 109.2 78.01 16.01 0 11.00 18.66 284 268 9.13 1.77 6 14 182.10 81.60 0 2.74 110.3 20070801 32000.00 32500.00 113.6 78.01 16.01 0 10.99 12.48 412 405 9.10 2.38 8 19 182.10 81.60 0 2.46 114.8 20070801 32000.00 32500.00 118.8 78.00 16.01 0 11.00 13.42 509 483 9.05 2.45 9 20 182.10 81.60 0 2.15 120.1 20070801 32000.00 32500.00 125.6 77.99 16.01 0 11.02 11.07 557 524 8.97 2.03 7 17 182.10 81.60 1 1.81 126.9 20070801 32000.00 32500.00 133.3 77.98 16.00 0 11.10 3.40 524 602 9.03 1.95 6 17 182.10 81.60 1 1.51 134.7 20070801 32000.00 32500.00 142.0 77.97 16.00 0 11.13 2.85 559 712 9.04 1.84 6 17 182.10 81.60 2 1.25 143.5 20070801 32000.00 32500.00 151.2 77.96 16.00 0 11.17 4.58 643 974 9.05 1.94 6 21 182.10 81.60 3 1.01 152.8 20070801 32000.00 32500.00 161.6 77.95 16.00 0 11.19 5.90 783 1381 9.08 2.28 7 30 182.10 81.60 7 0.79 163.3 20070801 32000.00 32500.00 173.5 77.93 16.00 0 11.17 11.02 969 1846 9.11 2.98 10 45 182.10 81.60 12 0.56 175.3 20070801 32000.00 32500.00 185.7 77.92 15.99 0 11.14 7.59 1195 2182 9.15 4.17 15 64 182.10 81.60 15 0.35 187.6 20070801 32000.00 32500.00 199.1 77.90 15.99 0 11.11 12.78 1313 2523 9.15 4.99 19 81 182.10 81.60 20 0.14 201.2 20070801 32000.00 32500.00 213.6 77.89 15.99 0 11.10 22.33 1279 2617 9.19 5.93 21 95 182.10 81.60 39 0.00 215.8 20070801 32000.00 32500.00 229.3 77.87 15.98 0 11.10 7.52 1206 2674 9.17 5.88 18 89 182.10 81.60 55 0.00 231.7 20070801 32000.00 32500.00 245.9 77.85 15.98 0 11.13 17.37 1158 2773 9.16 5.44 15 83 182.10 81.60 68 0.00 248.4 20070801 32000.00 32500.00 263.0 77.83 15.98 0 11.13 -4.37 1214 2740 9.15 5.54 15 79 182.10 81.60 80 0.00 265.8 20070801 32000.00 32500.00 281.7 77.81 15.97 0 11.14 -2.09 1150 2703 9.13 5.14 13 72 182.10 81.60 89 0.00 284.6 20070801 32000.00 32500.00 301.2 77.79 15.97 0 11.14 2.89 1114 2618 9.12 4.93 13 69 182.10 81.60 100 0.00 304.3 20070801 32000.00 32500.00 321.5 77.76 15.97 0 11.13 -0.84 1193 2648 9.14 5.45 14 75 182.10 81.60 100 0.00 324.8 20070801 32000.00 32500.00 343.1 77.74 15.96 0 11.11 4.84 1249 2714 9.16 6.24 17 86 182.10 81.60 100 0.00 346.6 20070801 32000.00 32500.00 365.8 77.72 15.96 0 11.08 -0.00 1254 2744 9.19 7.01 19 97 182.10 81.60 100 0.00 369.5 20070801 32000.00 32500.00 389.9 77.69 15.95 0 11.03 -17.66 1325 2819 9.37 12.62 35 171 182.10 81.60 100 0.00 393.9 20070801 32000.00 32500.00 412.5 77.67 15.95 0 10.97 -24.14 1493 2671 9.39 17.32 52 214 182.10 81.60 100 0.00 416.7 20070801 32000.00 32500.00 437.8 77.64 15.95 0 10.97 -29.31 1589 2906 9.51 23.41 73 305 182.10 81.60 100 0.00 442.2 20070801 32000.00 32500.00 466.5 77.61 15.94 0 10.88 -30.47 1462 2685 9.69 39.99 136 556 182.10 81.60 100 0.00 471.2 20070801 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 450.55 2788 2788 182.10 81.60 0 5.47 78.1 20070801 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 289.20 2773 2773 182.10 81.60 0 5.21 81.8 20070801 32500.00 33000.00 84.6 78.04 16.01 0 9.23 183.67 98 98 8.22 15.06 10 10 182.10 81.60 0 4.90 85.5 20070801 32500.00 33000.00 89.1 78.04 16.01 0 9.96 7.11 273 273 8.70 11.02 57 57 182.10 81.60 1 4.46 90.0 20070801 32500.00 33000.00 93.2 78.03 16.01 0 10.37 -3.03 380 380 9.10 6.32 176 176 182.10 81.60 0 4.32 94.2 20070801 32500.00 33000.00 97.3 78.03 16.01 0 10.79 -9.90 135 229 10.06 2.87 31 124 182.10 81.60 0 3.61 98.3 20070801 32500.00 33000.00 101.0 78.02 16.01 0 10.96 7.74 172 220 9.68 2.56 13 40 182.10 81.60 0 3.28 102.1 20070801 32500.00 33000.00 104.7 78.02 16.01 0 11.07 12.44 200 241 9.38 1.64 6 17 182.10 81.60 0 3.01 105.8 20070801 32500.00 33000.00 109.1 78.01 16.01 0 11.08 13.24 300 296 9.17 1.76 6 14 182.10 81.60 0 2.74 110.3 20070801 32500.00 33000.00 113.6 78.01 16.01 0 11.05 14.95 470 418 9.12 2.31 9 19 182.10 81.60 0 2.46 114.8 20070801 32500.00 33000.00 118.7 78.00 16.01 0 11.08 20.32 549 497 9.10 2.27 9 19 182.10 81.60 0 2.15 120.0 20070801 32500.00 33000.00 125.6 77.99 16.01 0 11.13 6.74 567 556 9.07 1.84 7 17 182.10 81.60 0 1.81 126.9 20070801 32500.00 33000.00 133.3 77.98 16.00 0 11.15 -1.18 573 604 9.11 1.93 7 18 182.10 81.60 1 1.51 134.8 20070801 32500.00 33000.00 142.0 77.97 16.00 0 11.18 -5.32 582 711 9.11 1.84 6 19 182.10 81.60 2 1.25 143.5 20070801 32500.00 33000.00 151.2 77.96 16.00 0 11.20 7.55 666 980 9.11 2.00 7 23 182.10 81.60 3 1.01 152.8 20070801 32500.00 33000.00 161.6 77.95 16.00 0 11.21 6.91 841 1408 9.12 2.54 8 33 182.10 81.60 7 0.79 163.3 20070801 32500.00 33000.00 173.4 77.93 16.00 0 11.21 6.18 1107 1871 9.15 3.26 12 47 182.10 81.60 12 0.56 175.2 20070801 32500.00 33000.00 185.6 77.92 15.99 0 11.20 18.08 1356 2347 9.18 4.33 17 67 182.10 81.60 15 0.35 187.6 20070801 32500.00 33000.00 199.1 77.90 15.99 0 11.18 36.46 1474 2624 9.20 5.00 20 81 182.10 81.60 20 0.14 201.1 20070801 32500.00 33000.00 213.6 77.89 15.99 0 11.18 47.28 1493 2756 9.24 6.12 23 95 182.10 81.60 39 0.00 215.8 20070801 32500.00 33000.00 229.3 77.87 15.98 0 11.19 37.55 1366 2753 9.21 5.72 19 84 182.10 81.60 55 0.00 231.7 20070801 32500.00 33000.00 245.9 77.85 15.98 0 11.20 32.31 1346 2788 9.19 5.64 17 81 182.10 81.60 68 0.00 248.5 20070801 32500.00 33000.00 263.0 77.83 15.98 0 11.19 21.27 1331 2738 9.17 5.50 16 75 182.10 81.60 80 0.00 265.8 20070801 32500.00 33000.00 281.5 77.81 15.97 0 11.18 36.62 1318 2710 9.18 5.49 16 76 182.10 81.60 90 0.00 284.5 20070801 32500.00 33000.00 301.2 77.79 15.97 0 11.17 22.10 1269 2665 9.16 5.43 15 72 182.10 81.60 100 0.00 304.3 20070801 32500.00 33000.00 321.6 77.76 15.97 0 11.15 24.58 1328 2752 9.17 6.00 17 80 182.10 81.60 100 0.00 324.9 20070801 32500.00 33000.00 343.1 77.74 15.96 0 11.12 24.91 1316 2827 9.19 6.59 18 91 182.10 81.60 100 0.00 346.7 20070801 32500.00 33000.00 365.8 77.72 15.96 0 11.08 55.65 1364 2908 9.21 7.72 22 109 182.10 81.60 100 0.00 369.5 20070801 32500.00 33000.00 390.1 77.69 15.95 0 11.02 27.18 1459 2885 9.39 14.18 42 192 182.10 81.60 100 0.00 394.1 20070801 32500.00 33000.00 412.0 77.67 15.95 0 10.99 43.90 1410 3018 9.38 14.83 43 210 182.10 81.60 100 0.00 416.2 20070801 32500.00 33000.00 437.9 77.64 15.95 0 10.93 45.05 1556 2837 9.51 25.28 79 328 182.10 81.60 100 0.00 442.4 20070801 32500.00 33000.00 466.6 77.61 15.94 0 10.86 12.10 1645 2822 9.67 43.88 154 593 182.10 81.60 100 0.00 471.3 20070801 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 364.72 2451 2451 182.10 81.60 0 5.47 78.1 20070801 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 255.82 2333 2333 182.10 81.60 0 5.21 81.8 20070801 33000.00 33500.00 84.4 78.04 16.01 0 9.29 62.52 105 105 7.78 14.15 3 3 182.10 81.60 0 4.90 85.3 20070801 33000.00 33500.00 89.6 78.03 16.01 0 10.02 19.35 219 219 8.69 8.86 45 45 182.10 81.60 1 4.46 90.6 20070801 33000.00 33500.00 93.1 78.03 16.01 0 10.29 -0.46 103 103 8.70 5.38 26 26 182.10 81.60 0 3.46 94.1 20070801 33000.00 33500.00 97.3 78.03 16.01 0 10.52 3.17 226 158 9.68 2.93 43 87 182.10 81.60 0 3.61 98.3 20070801 33000.00 33500.00 100.9 78.02 16.01 0 10.90 0.85 143 225 9.71 2.46 13 45 182.10 81.60 0 3.28 102.0 20070801 33000.00 33500.00 104.7 78.02 16.01 0 10.98 13.69 213 239 9.27 1.69 6 17 182.10 81.60 0 3.01 105.8 20070801 33000.00 33500.00 109.2 78.01 16.01 0 11.01 16.27 307 301 9.09 1.83 6 13 182.10 81.60 0 2.74 110.4 20070801 33000.00 33500.00 113.6 78.01 16.01 0 10.95 6.25 439 383 9.03 2.43 8 17 182.10 81.60 0 2.46 114.8 20070801 33000.00 33500.00 118.8 78.00 16.01 0 10.97 7.71 555 470 8.97 2.45 9 18 182.10 81.60 0 2.15 120.1 20070801 33000.00 33500.00 125.6 77.99 16.01 0 10.99 -1.17 534 518 8.92 2.07 7 15 182.10 81.60 0 1.81 126.9 20070801 33000.00 33500.00 133.3 77.98 16.00 0 11.03 -9.15 544 563 8.96 2.12 7 17 182.10 81.60 1 1.51 134.7 20070801 33000.00 33500.00 141.9 77.97 16.00 0 11.08 -6.26 570 695 8.99 2.02 6 18 182.10 81.60 3 1.25 143.4 20070801 33000.00 33500.00 151.2 77.96 16.00 0 11.14 -4.14 687 1018 9.02 2.07 7 23 182.10 81.60 3 1.01 152.8 20070801 33000.00 33500.00 161.6 77.95 16.00 0 11.18 6.86 849 1486 9.05 2.40 8 32 182.10 81.60 7 0.79 163.3 20070801 33000.00 33500.00 173.4 77.93 16.00 0 11.17 8.87 1113 1937 9.10 3.18 12 48 182.10 81.60 12 0.56 175.3 20070801 33000.00 33500.00 185.6 77.92 15.99 0 11.17 14.46 1358 2387 9.15 4.20 17 68 182.10 81.60 15 0.35 187.6 20070801 33000.00 33500.00 198.9 77.90 15.99 0 11.15 41.84 1529 2636 9.17 5.01 22 84 182.10 81.60 20 0.14 201.0 20070801 33000.00 33500.00 213.5 77.89 15.99 0 11.16 13.12 1407 2646 9.21 5.42 22 90 182.10 81.60 39 0.00 215.7 20070801 33000.00 33500.00 229.3 77.87 15.98 0 11.17 23.87 1313 2747 9.21 5.58 19 89 182.10 81.60 55 0.00 231.7 20070801 33000.00 33500.00 245.8 77.85 15.98 0 11.18 18.37 1306 2722 9.20 5.63 18 83 182.10 81.60 68 0.00 248.4 20070801 33000.00 33500.00 262.9 77.83 15.98 0 11.17 4.59 1310 2735 9.19 5.59 17 81 182.10 81.60 80 0.00 265.7 20070801 33000.00 33500.00 281.5 77.81 15.97 0 11.18 -1.24 1270 2757 9.20 5.46 16 80 182.10 81.60 90 0.00 284.4 20070801 33000.00 33500.00 301.2 77.79 15.97 0 11.16 2.54 1232 2672 9.17 5.44 15 75 182.10 81.60 100 0.00 304.4 20070801 33000.00 33500.00 321.6 77.76 15.97 0 11.14 -4.78 1271 2800 9.19 5.93 16 84 182.10 81.60 100 0.00 324.9 20070801 33000.00 33500.00 343.1 77.74 15.96 0 11.12 12.98 1278 2824 9.20 6.63 18 94 182.10 81.60 100 0.00 346.6 20070801 33000.00 33500.00 365.8 77.72 15.96 0 11.09 8.08 1347 2950 9.21 7.55 21 108 182.10 81.60 100 0.00 369.6 20070801 33000.00 33500.00 390.0 77.69 15.95 0 11.03 17.47 1341 3001 9.39 13.48 37 193 182.10 81.60 100 0.00 394.0 20070801 33000.00 33500.00 412.0 77.67 15.95 0 10.98 3.20 1533 2927 9.38 16.49 50 218 182.10 81.60 100 0.00 416.2 20070801 33000.00 33500.00 437.7 77.64 15.95 0 10.90 46.68 1646 2830 9.52 28.33 92 360 182.10 81.60 100 0.00 442.2 20070801 33000.00 33500.00 466.7 77.61 15.94 0 10.83 50.16 1949 3237 9.71 53.23 213 793 182.10 81.60 100 0.00 471.4 20070801 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 369.50 2431 2431 182.10 81.60 0 5.47 78.1 20070801 33500.00 34000.00 80.9 78.05 16.01 0 9.92 112.73 6350 6350 9.54 98.31 3783 3783 182.10 81.60 0 5.21 81.8 20070801 33500.00 34000.00 84.7 78.04 16.01 0 9.68 15.90 1624 1624 9.19 50.72 922 922 182.10 81.60 0 4.90 85.6 20070801 33500.00 34000.00 89.1 78.04 16.01 0 9.75 -0.22 100 100 8.72 11.72 57 57 182.10 81.60 1 4.46 90.0 20070801 33500.00 34000.00 93.2 78.03 16.01 0 10.27 -14.56 212 212 8.86 5.90 78 78 182.10 81.60 0 4.09 94.2 20070801 33500.00 34000.00 97.2 78.03 16.01 0 10.49 -1.41 225 159 9.66 3.21 44 89 182.10 81.60 0 3.61 98.3 20070801 33500.00 34000.00 100.9 78.02 16.01 0 10.83 12.33 170 211 9.60 2.53 14 41 182.10 81.60 0 3.28 102.0 20070801 33500.00 34000.00 104.6 78.02 16.01 0 10.95 13.03 217 215 9.27 1.70 7 17 182.10 81.60 0 3.01 105.7 20070801 33500.00 34000.00 109.1 78.01 16.01 0 10.98 10.63 282 268 9.10 1.78 6 14 182.10 81.60 0 2.74 110.3 20070801 33500.00 34000.00 113.6 78.01 16.01 0 10.96 8.33 399 369 9.03 2.30 7 16 182.10 81.60 0 2.46 114.8 20070801 33500.00 34000.00 118.8 78.00 16.01 0 10.99 9.70 438 454 8.99 2.18 7 16 182.10 81.60 0 2.15 120.1 20070801 33500.00 34000.00 125.6 77.99 16.01 0 11.00 -5.32 499 493 8.90 1.94 6 14 182.10 81.60 0 1.81 126.9 20070801 33500.00 34000.00 133.4 77.98 16.00 0 11.01 -4.66 518 528 8.94 2.14 6 16 182.10 81.60 2 1.51 134.8 20070801 33500.00 34000.00 141.8 77.97 16.00 0 11.04 -0.76 563 646 8.94 2.11 6 17 182.10 81.60 3 1.25 143.4 20070801 33500.00 34000.00 151.2 77.96 16.00 0 11.09 10.24 693 974 8.96 2.26 7 22 182.10 81.60 3 1.01 152.8 20070801 33500.00 34000.00 161.5 77.95 16.00 0 11.13 12.26 867 1422 9.02 2.66 9 32 182.10 81.60 7 0.79 163.3 20070801 33500.00 34000.00 173.3 77.93 16.00 0 11.16 8.48 1073 1905 9.06 3.20 11 45 182.10 81.60 12 0.56 175.2 20070801 33500.00 34000.00 185.6 77.92 15.99 0 11.18 23.35 1178 2345 9.12 3.65 13 59 182.10 81.60 15 0.35 187.6 20070801 33500.00 34000.00 199.1 77.90 15.99 0 11.19 21.78 1311 2674 9.14 4.06 15 70 182.10 81.60 20 0.14 201.2 20070801 33500.00 34000.00 213.6 77.89 15.99 0 11.21 14.35 1109 2724 9.18 4.18 13 73 182.10 81.60 39 0.00 215.8 20070801 33500.00 34000.00 229.3 77.87 15.98 0 11.21 4.56 1066 2683 9.15 4.18 12 67 182.10 81.60 55 0.00 231.7 20070801 33500.00 34000.00 245.9 77.85 15.98 0 11.22 20.65 1013 2682 9.16 3.98 11 64 182.10 81.60 68 0.00 248.5 20070801 33500.00 34000.00 263.0 77.83 15.98 0 11.21 22.15 952 2612 9.13 3.76 9 58 182.10 81.60 81 0.00 265.8 20070801 33500.00 34000.00 281.5 77.81 15.97 0 11.20 6.14 959 2599 9.13 3.84 9 59 182.10 81.60 91 0.00 284.5 20070801 33500.00 34000.00 301.3 77.79 15.97 0 11.19 9.99 965 2528 9.12 3.87 9 57 182.10 81.60 100 0.00 304.4 20070801 33500.00 34000.00 321.6 77.76 15.97 0 11.17 1.53 1006 2610 9.14 4.34 11 65 182.10 81.60 100 0.00 324.9 20070801 33500.00 34000.00 343.1 77.74 15.96 0 11.12 -3.08 1025 2681 9.15 5.06 13 77 182.10 81.60 100 0.00 346.6 20070801 33500.00 34000.00 365.8 77.72 15.96 0 11.08 -7.33 1121 2665 9.18 6.44 16 90 182.10 81.60 100 0.00 369.5 20070801 33500.00 34000.00 390.2 77.69 15.95 0 11.03 -16.79 1189 2746 9.36 11.53 30 160 182.10 81.60 100 0.00 394.1 20070801 33500.00 34000.00 411.9 77.67 15.95 0 10.98 4.57 1362 2739 9.36 14.45 41 190 182.10 81.60 100 0.00 416.1 20070801 33500.00 34000.00 437.8 77.64 15.95 0 10.89 -26.19 1619 2617 9.50 27.84 91 337 182.10 81.60 100 0.00 442.3 20070801 33500.00 34000.00 466.8 77.61 15.94 0 10.83 84.06 1656 2915 9.69 47.89 169 669 182.10 81.60 100 0.00 471.5 20070801 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 434.57 2723 2723 182.10 81.60 0 5.47 78.1 20070801 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 295.92 2696 2696 182.10 81.60 0 5.21 81.7 20070801 34000.00 34500.00 84.6 78.04 16.01 3 8.49 -80.38 1 1 8.49 1.00 1 1 182.10 81.60 0 4.90 85.5 20070801 34000.00 34500.00 88.9 78.04 16.01 0 10.88 20.83 3 3 11.90 4.70 31 31 182.10 81.60 1 4.46 89.8 20070801 34000.00 34500.00 93.2 78.03 16.01 0 10.49 18.72 132 132 8.83 4.02 24 24 182.10 81.60 0 3.62 94.2 20070801 34000.00 34500.00 97.1 78.03 16.01 0 10.80 -1.09 185 176 9.92 2.21 32 81 182.10 81.60 0 3.61 98.1 20070801 34000.00 34500.00 101.1 78.02 16.01 0 11.06 4.39 154 211 9.84 2.11 13 41 182.10 81.60 0 3.28 102.2 20070801 34000.00 34500.00 104.7 78.02 16.01 0 11.11 10.79 196 234 9.37 1.45 5 15 182.10 81.60 0 3.01 105.8 20070801 34000.00 34500.00 109.2 78.01 16.01 0 11.09 3.82 300 289 9.13 1.66 5 12 182.10 81.60 0 2.74 110.4 20070801 34000.00 34500.00 113.6 78.00 16.01 0 11.05 5.32 426 387 9.10 2.36 8 17 182.10 81.60 0 2.46 114.9 20070801 34000.00 34500.00 118.8 78.00 16.01 0 11.04 8.94 460 441 9.02 2.30 7 15 182.10 81.60 0 2.15 120.1 20070801 34000.00 34500.00 125.6 77.99 16.01 0 11.03 13.81 471 470 8.94 2.07 6 13 182.10 81.60 0 1.81 126.9 20070801 34000.00 34500.00 133.4 77.98 16.00 0 11.04 8.36 480 516 8.97 2.16 6 15 182.10 81.60 2 1.51 134.8 20070801 34000.00 34500.00 141.9 77.97 16.00 0 11.04 10.77 528 625 8.98 2.38 6 18 182.10 81.60 3 1.25 143.4 20070801 34000.00 34500.00 151.1 77.96 16.00 0 11.07 21.63 662 1007 9.03 2.57 7 26 182.10 81.60 3 1.01 152.7 20070801 34000.00 34500.00 161.5 77.95 16.00 0 11.11 26.87 840 1447 9.07 3.05 10 38 182.10 81.60 7 0.79 163.3 20070801 34000.00 34500.00 173.4 77.93 16.00 0 11.15 5.29 1013 1880 9.11 3.48 12 50 182.10 81.60 12 0.56 175.2 20070801 34000.00 34500.00 185.6 77.92 15.99 0 11.15 9.89 1283 2300 9.15 4.50 17 68 182.10 81.60 15 0.35 187.5 20070801 34000.00 34500.00 199.1 77.90 15.99 0 11.17 15.60 1344 2658 9.15 4.38 17 74 182.10 81.60 20 0.14 201.1 20070801 34000.00 34500.00 213.6 77.89 15.99 0 11.20 25.28 1140 2671 9.19 4.47 14 74 182.10 81.60 39 0.00 215.9 20070801 34000.00 34500.00 229.2 77.87 15.98 0 11.21 20.54 1059 2574 9.17 4.13 12 65 182.10 81.60 55 0.00 231.6 20070801 34000.00 34500.00 245.9 77.85 15.98 0 11.25 16.31 1001 2611 9.16 3.74 10 59 182.10 81.60 68 0.00 248.5 20070801 34000.00 34500.00 263.0 77.83 15.98 0 11.26 21.98 962 2580 9.16 3.52 9 54 182.10 81.60 81 0.00 265.7 20070801 34000.00 34500.00 281.5 77.81 15.97 0 11.27 8.00 956 2482 9.15 3.48 8 50 182.10 81.60 91 0.00 284.4 20070801 34000.00 34500.00 301.1 77.79 15.97 0 11.25 2.75 910 2458 9.14 3.41 8 51 182.10 81.60 100 0.00 304.2 20070801 34000.00 34500.00 321.5 77.76 15.97 0 11.22 11.23 972 2535 9.16 3.99 9 58 182.10 81.60 100 0.00 324.9 20070801 34000.00 34500.00 343.1 77.74 15.96 0 11.17 -10.84 1029 2542 9.17 4.78 12 68 182.10 81.60 100 0.00 346.7 20070801 34000.00 34500.00 365.8 77.72 15.96 0 11.12 -8.47 1073 2559 9.20 5.94 15 84 182.10 81.60 100 0.00 369.5 20070801 34000.00 34500.00 390.1 77.69 15.95 0 11.05 -18.68 1229 2671 9.37 11.75 31 156 182.10 81.60 100 0.00 394.1 20070801 34000.00 34500.00 412.1 77.67 15.95 0 10.98 15.87 1365 2579 9.38 15.05 43 187 182.10 81.60 100 0.00 416.3 20070801 34000.00 34500.00 437.7 77.64 15.95 0 10.94 0.50 1467 2717 9.52 24.03 74 313 182.10 81.60 100 0.00 442.2 20070801 34000.00 34500.00 466.6 77.61 15.94 0 10.87 -26.50 1553 2532 9.69 40.92 146 538 182.10 81.60 100 0.00 471.3 20070801 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 439.71 2884 2884 182.10 81.60 0 5.47 78.2 20070801 34500.00 35000.00 80.5 78.05 16.01 0 9.09 164.95 181 181 8.59 17.24 57 57 182.10 81.60 0 5.21 81.3 20070801 34500.00 35000.00 85.5 78.04 16.01 0 9.62 135.17 616 616 9.24 42.69 670 670 182.10 81.60 0 4.90 86.5 20070801 34500.00 35000.00 89.1 78.04 16.01 0 10.09 20.96 171 171 8.63 6.57 33 33 182.10 81.60 1 4.46 90.0 20070801 34500.00 35000.00 93.1 78.03 16.01 0 10.54 8.51 127 127 8.77 3.26 22 22 182.10 81.60 0 3.72 94.1 20070801 34500.00 35000.00 97.3 78.03 16.01 0 10.82 -3.69 165 200 9.91 2.21 27 80 182.10 81.60 0 3.61 98.4 20070801 34500.00 35000.00 100.9 78.02 16.01 0 11.00 5.04 160 228 9.70 2.06 11 37 182.10 81.60 0 3.28 102.0 20070801 34500.00 35000.00 104.6 78.02 16.01 0 11.05 15.38 225 256 9.30 1.68 6 17 182.10 81.60 0 3.01 105.7 20070801 34500.00 35000.00 109.2 78.01 16.01 0 11.04 10.51 334 311 9.12 1.89 6 14 182.10 81.60 0 2.74 110.4 20070801 34500.00 35000.00 113.6 78.00 16.01 0 11.03 3.40 458 414 9.08 2.35 8 17 182.10 81.60 0 2.46 114.9 20070801 34500.00 35000.00 118.8 78.00 16.01 0 11.02 2.66 531 444 9.03 2.27 8 17 182.10 81.60 0 2.15 120.1 20070801 34500.00 35000.00 125.6 77.99 16.01 0 11.03 -2.95 540 482 8.94 2.01 7 15 182.10 81.60 1 1.81 126.9 20070801 34500.00 35000.00 133.4 77.98 16.00 0 11.03 11.78 556 516 8.97 2.23 7 16 182.10 81.60 2 1.51 134.8 20070801 34500.00 35000.00 141.9 77.97 16.00 0 11.05 8.79 652 662 8.97 2.44 8 19 182.10 81.60 3 1.25 143.4 20070801 34500.00 35000.00 151.1 77.96 16.00 0 11.07 33.43 870 1018 9.00 2.88 10 28 182.10 81.60 3 1.01 152.7 20070801 34500.00 35000.00 161.6 77.95 16.00 0 11.11 22.86 1133 1454 9.05 3.57 14 40 182.10 81.60 7 0.79 163.3 20070801 34500.00 35000.00 173.4 77.93 16.00 0 11.13 13.98 1312 1854 9.09 4.03 16 53 182.10 81.60 12 0.56 175.2 20070801 34500.00 35000.00 185.6 77.92 15.99 0 11.13 21.45 1452 2179 9.14 4.91 20 69 182.10 81.60 15 0.35 187.5 20070801 34500.00 35000.00 199.1 77.90 15.99 0 11.12 21.71 1470 2438 9.15 5.24 22 80 182.10 81.60 20 0.14 201.2 20070801 34500.00 35000.00 213.6 77.89 15.99 0 11.16 28.65 1292 2529 9.19 5.24 19 80 182.10 81.60 39 0.00 215.8 20070801 34500.00 35000.00 229.3 77.87 15.98 0 11.19 31.21 1204 2607 9.18 4.80 15 72 182.10 81.60 55 0.00 231.7 20070801 34500.00 35000.00 245.8 77.85 15.98 0 11.23 34.89 1203 2656 9.18 4.62 14 68 182.10 81.60 69 0.00 248.4 20070801 34500.00 35000.00 262.8 77.83 15.98 0 11.23 7.55 1203 2594 9.18 4.70 13 64 182.10 81.60 81 0.00 265.6 20070801 34500.00 35000.00 281.6 77.81 15.97 0 11.25 -1.14 1182 2568 9.18 4.50 12 60 182.10 81.60 91 0.00 284.5 20070801 34500.00 35000.00 301.2 77.79 15.97 0 11.22 14.05 1168 2535 9.18 4.69 12 63 182.10 81.60 100 0.00 304.3 20070801 34500.00 35000.00 321.5 77.76 15.97 0 11.19 15.95 1230 2575 9.19 5.38 14 70 182.10 81.60 100 0.00 324.8 20070801 34500.00 35000.00 343.2 77.74 15.96 0 11.14 29.47 1230 2628 9.20 6.20 17 82 182.10 81.60 100 0.00 346.7 20070801 34500.00 35000.00 365.8 77.72 15.96 0 11.09 24.50 1325 2603 9.22 7.90 22 99 182.10 81.60 100 0.00 369.6 20070801 34500.00 35000.00 390.2 77.69 15.95 0 11.03 31.95 1410 2660 9.38 13.95 40 174 182.10 81.60 100 0.00 394.2 20070801 34500.00 35000.00 412.1 77.67 15.95 0 11.00 51.01 1528 2702 9.39 15.64 48 197 182.10 81.60 100 0.00 416.3 20070801 34500.00 35000.00 437.9 77.64 15.95 0 10.93 8.27 1429 2711 9.53 23.92 74 320 182.10 81.60 100 0.00 442.3 20070801 34500.00 35000.00 466.7 77.61 15.94 0 10.83 57.20 1456 2490 9.69 44.63 151 580 182.10 81.60 100 0.00 471.4 20070801 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 419.46 2791 2791 182.10 81.60 0 5.47 78.1 20070801 35000.00 35500.00 80.8 78.05 16.01 0 9.72 -77.37 2841 2841 9.51 78.37 2928 2928 182.10 81.60 0 5.21 81.7 20070801 35000.00 35500.00 84.5 78.04 16.01 0 9.87 64.42 22 22 11.08 19.49 380 380 182.10 81.60 0 4.90 85.4 20070801 35000.00 35500.00 89.0 78.04 16.01 0 9.93 -2.59 94 94 8.76 8.97 42 42 182.10 81.60 1 4.46 90.0 20070801 35000.00 35500.00 93.1 78.03 16.01 0 10.45 -10.90 163 163 8.85 3.92 45 45 182.10 81.60 0 4.01 94.1 20070801 35000.00 35500.00 97.4 78.03 16.01 0 10.80 2.40 130 216 10.08 2.75 30 118 182.10 81.60 0 3.61 98.4 20070801 35000.00 35500.00 101.2 78.02 16.01 0 10.82 5.02 222 182 9.56 2.69 18 39 182.10 81.60 0 3.28 102.3 20070801 35000.00 35500.00 104.7 78.02 16.01 0 10.95 8.51 220 226 9.35 2.14 9 21 182.10 81.60 0 3.01 105.8 20070801 35000.00 35500.00 109.2 78.01 16.01 0 10.97 -0.65 332 317 9.13 2.28 8 17 182.10 81.60 0 2.74 110.4 20070801 35000.00 35500.00 113.6 78.01 16.01 0 10.97 1.81 418 400 9.10 2.62 9 20 182.10 81.60 0 2.46 114.8 20070801 35000.00 35500.00 118.8 78.00 16.01 0 10.99 4.68 456 435 9.05 2.48 8 18 182.10 81.60 0 2.15 120.1 20070801 35000.00 35500.00 125.5 77.99 16.01 0 11.02 14.74 462 446 8.97 2.03 6 14 182.10 81.60 1 1.81 126.8 20070801 35000.00 35500.00 133.3 77.98 16.00 0 11.12 19.20 448 532 9.04 1.82 5 15 182.10 81.60 2 1.51 134.7 20070801 35000.00 35500.00 141.9 77.97 16.00 0 11.19 14.78 532 744 9.08 1.75 5 17 182.10 81.60 3 1.25 143.4 20070801 35000.00 35500.00 151.2 77.96 16.00 0 11.23 21.37 741 1190 9.09 2.02 7 25 182.10 81.60 3 1.01 152.9 20070801 35000.00 35500.00 161.6 77.95 16.00 0 11.25 17.96 916 1652 9.11 2.34 8 34 182.10 81.60 7 0.79 163.3 20070801 35000.00 35500.00 173.4 77.93 16.00 0 11.25 20.96 1118 2065 9.15 2.95 11 47 182.10 81.60 11 0.56 175.2 20070801 35000.00 35500.00 185.6 77.92 15.99 0 11.22 18.06 1174 2376 9.19 3.70 14 64 182.10 81.60 15 0.35 187.6 20070801 35000.00 35500.00 199.1 77.90 15.99 0 11.22 30.47 1196 2635 9.20 3.89 14 70 182.10 81.60 20 0.14 201.2 20070801 35000.00 35500.00 213.5 77.89 15.99 0 11.22 25.34 1040 2592 9.23 4.32 13 74 182.10 81.60 39 0.00 215.8 20070801 35000.00 35500.00 229.3 77.87 15.98 0 11.23 23.59 1014 2667 9.19 4.13 12 69 182.10 81.60 56 0.00 231.7 20070801 35000.00 35500.00 245.9 77.85 15.98 0 11.28 12.96 970 2800 9.19 3.52 9 62 182.10 81.60 69 0.00 248.4 20070801 35000.00 35500.00 262.9 77.83 15.98 0 11.28 -1.31 992 2851 9.18 3.52 9 59 182.10 81.60 82 0.00 265.7 20070801 35000.00 35500.00 281.6 77.81 15.97 0 11.27 -4.00 991 2861 9.17 3.54 9 59 182.10 81.60 91 0.00 284.5 20070801 35000.00 35500.00 301.2 77.79 15.97 0 11.23 -5.75 997 2771 9.16 3.75 9 62 182.10 81.60 100 0.00 304.3 20070801 35000.00 35500.00 321.6 77.76 15.97 0 11.19 11.54 1055 2864 9.17 4.53 12 73 182.10 81.60 100 0.00 324.9 20070801 35000.00 35500.00 343.2 77.74 15.96 0 11.14 -3.20 1099 2977 9.19 5.49 14 91 182.10 81.60 100 0.00 346.7 20070801 35000.00 35500.00 365.8 77.72 15.96 0 11.09 7.83 1223 3006 9.21 6.99 19 107 182.10 81.60 100 0.00 369.5 20070801 35000.00 35500.00 389.8 77.69 15.95 0 11.02 43.80 1340 2871 9.38 13.71 38 187 182.10 81.60 100 0.00 393.8 20070801 35000.00 35500.00 412.0 77.67 15.95 0 10.97 37.84 1471 3027 9.40 16.65 50 234 182.10 81.60 100 0.00 416.2 20070801 35000.00 35500.00 437.8 77.64 15.95 0 10.95 111.18 1504 3447 9.55 24.80 75 396 182.10 81.60 100 0.00 442.3 20070801 35000.00 35500.00 466.7 77.61 15.94 0 10.87 16.96 1401 2978 9.70 43.51 139 649 182.10 81.60 100 0.00 471.4 20070801 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 385.12 2442 2442 182.10 81.60 0 5.47 78.1 20070801 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 249.13 2333 2333 182.10 81.60 0 5.21 81.8 20070801 35500.00 40000.00 84.7 78.04 16.01 0 9.71 -33.44 1421 1421 9.14 40.81 717 717 182.10 81.60 0 4.90 85.6 20070801 35500.00 40000.00 89.0 78.04 16.01 0 10.02 18.09 114 114 8.71 7.38 36 36 182.10 81.60 1 4.46 89.9 20070801 35500.00 40000.00 93.1 78.03 16.01 0 10.45 -6.93 115 115 8.84 3.44 26 26 182.10 81.60 0 3.67 94.1 20070801 35500.00 40000.00 97.4 78.03 16.01 0 10.74 -3.77 166 200 9.90 2.28 32 95 182.10 81.60 0 3.61 98.4 20070801 35500.00 40000.00 101.0 78.02 16.01 0 10.90 4.16 165 209 9.67 2.15 14 43 182.10 81.60 0 3.28 102.0 20070801 35500.00 40000.00 104.6 78.02 16.01 0 10.95 10.30 220 226 9.28 1.71 8 19 182.10 81.60 0 3.01 105.7 20070801 35500.00 40000.00 109.1 78.01 16.01 0 10.97 5.95 333 332 9.10 2.07 7 17 182.10 81.60 0 2.74 110.3 20070801 35500.00 40000.00 113.6 78.01 16.01 0 10.98 4.85 404 402 9.06 2.30 8 18 182.10 81.60 0 2.46 114.8 20070801 35500.00 40000.00 118.9 78.00 16.01 0 10.99 9.23 414 412 8.99 2.13 6 15 182.10 81.60 0 2.15 120.1 20070801 35500.00 40000.00 125.6 77.99 16.01 0 11.00 19.63 401 423 8.91 1.72 5 12 182.10 81.60 1 1.81 126.9 20070801 35500.00 40000.00 133.4 77.98 16.00 0 11.02 17.00 441 497 8.93 1.93 5 14 182.10 81.60 2 1.51 134.8 20070801 35500.00 40000.00 141.9 77.97 16.00 0 11.06 5.85 548 694 8.94 2.08 6 17 182.10 81.60 3 1.25 143.4 20070801 35500.00 40000.00 151.1 77.96 16.00 0 11.09 3.77 740 1072 8.96 2.41 7 24 182.10 81.60 3 1.01 152.7 20070801 35500.00 40000.00 161.5 77.95 16.00 0 11.11 8.58 936 1463 9.01 2.89 10 35 182.10 81.60 7 0.79 163.2 20070801 35500.00 40000.00 173.4 77.93 16.00 0 11.11 18.93 1120 1805 9.05 3.52 13 48 182.10 81.60 11 0.56 175.2 20070801 35500.00 40000.00 185.6 77.92 15.99 0 11.14 19.15 1146 2159 9.12 3.79 14 59 182.10 81.60 15 0.35 187.6 20070801 35500.00 40000.00 199.1 77.90 15.99 0 11.18 40.00 1142 2424 9.12 3.74 13 62 182.10 81.60 20 0.14 201.2 20070801 35500.00 40000.00 213.5 77.89 15.99 0 11.23 31.37 1001 2438 9.16 3.65 11 59 182.10 81.60 40 0.00 215.7 20070801 35500.00 40000.00 229.2 77.87 15.98 0 11.28 24.55 948 2499 9.16 3.32 9 52 182.10 81.60 56 0.00 231.6 20070801 35500.00 40000.00 245.8 77.85 15.98 0 11.31 1.28 902 2548 9.16 2.99 8 48 182.10 81.60 69 0.00 248.4 20070801 35500.00 40000.00 262.9 77.83 15.98 0 11.31 -3.99 884 2490 9.15 2.95 7 46 182.10 81.60 82 0.00 265.7 20070801 35500.00 40000.00 281.5 77.81 15.97 0 11.27 -8.87 928 2452 9.14 3.32 8 48 182.10 81.60 91 0.00 284.4 20070801 35500.00 40000.00 301.1 77.79 15.97 0 11.23 -7.90 923 2360 9.14 3.63 9 51 182.10 81.60 100 0.00 304.2 20070801 35500.00 40000.00 321.6 77.76 15.97 0 11.19 -12.23 968 2416 9.14 4.22 10 58 182.10 81.60 100 0.00 324.9 20070801 35500.00 40000.00 343.1 77.74 15.96 0 11.13 -13.69 1060 2448 9.17 5.51 13 72 182.10 81.60 100 0.00 346.6 20070801 35500.00 40000.00 365.9 77.72 15.96 0 11.08 -9.96 1107 2480 9.19 6.73 17 89 182.10 81.60 100 0.00 369.6 20070801 35500.00 40000.00 390.1 77.69 15.95 0 11.01 -10.94 1265 2403 9.37 12.84 36 158 182.10 81.60 100 0.00 394.0 20070801 35500.00 40000.00 411.9 77.67 15.95 0 10.96 -17.98 1256 2467 9.37 14.70 40 183 182.10 81.60 100 0.00 416.1 20070801 35500.00 40000.00 438.0 77.64 15.95 0 10.91 -4.65 1403 2556 9.52 25.04 74 311 182.10 81.60 100 0.00 442.4 20070801 35500.00 40000.00 466.5 77.61 15.94 0 10.80 -60.36 1789 2806 9.68 52.79 201 706 182.10 81.60 100 0.00 471.2 20070801 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 460.16 3016 3016 182.10 81.60 0 5.47 78.0 20070801 40000.00 40500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.32 594.00 4316 4316 182.10 81.60 0 5.22 81.7 20070801 40000.00 40500.00 85.3 78.04 16.01 0 9.84 -16.68 481 481 9.04 18.51 279 279 182.10 81.60 0 4.91 86.3 20070801 40000.00 40500.00 89.0 78.04 16.01 0 10.40 3.99 168 168 8.81 3.86 18 18 182.10 81.60 1 4.47 89.9 20070801 40000.00 40500.00 93.3 78.03 16.01 0 10.74 -0.17 119 119 8.94 2.63 18 18 182.10 81.60 0 3.70 94.3 20070801 40000.00 40500.00 97.3 78.03 16.01 0 10.93 -0.38 173 200 9.92 1.90 23 65 182.10 81.60 0 3.61 98.3 20070801 40000.00 40500.00 101.0 78.02 16.01 0 11.05 5.25 172 229 9.69 2.05 11 34 182.10 81.60 0 3.28 102.1 20070801 40000.00 40500.00 104.7 78.02 16.01 0 11.06 10.90 245 287 9.28 1.84 6 17 182.10 81.60 0 3.01 105.8 20070801 40000.00 40500.00 109.1 78.01 16.01 0 11.02 0.71 366 371 9.14 2.18 8 18 182.10 81.60 0 2.74 110.3 20070801 40000.00 40500.00 113.6 78.01 16.01 0 10.99 -2.15 427 391 9.11 2.58 9 19 182.10 81.60 0 2.46 114.8 20070801 40000.00 40500.00 118.9 78.00 16.01 0 11.01 6.51 468 422 9.04 2.41 8 17 182.10 81.60 0 2.14 120.1 20070801 40000.00 40500.00 125.6 77.99 16.01 0 11.00 11.57 558 445 8.96 2.26 8 16 182.10 81.60 1 1.81 126.9 20070801 40000.00 40500.00 133.4 77.98 16.00 0 11.02 5.56 652 546 8.99 2.63 9 19 182.10 81.60 2 1.51 134.8 20070801 40000.00 40500.00 141.9 77.97 16.00 0 11.06 19.33 777 782 9.02 2.81 10 25 182.10 81.60 3 1.25 143.4 20070801 40000.00 40500.00 151.1 77.96 16.00 0 11.07 20.60 1081 1111 9.01 3.42 14 34 182.10 81.60 3 1.02 152.7 20070801 40000.00 40500.00 161.6 77.95 16.00 0 11.08 22.03 1247 1474 9.06 4.14 17 47 182.10 81.60 7 0.79 163.3 20070801 40000.00 40500.00 173.4 77.93 16.00 0 11.12 31.09 1269 1762 9.10 4.26 17 54 182.10 81.60 11 0.56 175.3 20070801 40000.00 40500.00 185.7 77.92 15.99 0 11.15 24.94 1298 2020 9.15 4.47 18 62 182.10 81.60 15 0.35 187.6 20070801 40000.00 40500.00 199.1 77.90 15.99 0 11.18 35.55 1404 2381 9.17 4.59 18 70 182.10 81.60 20 0.14 201.2 20070801 40000.00 40500.00 213.5 77.89 15.99 0 11.22 -0.04 1304 2475 9.20 4.83 17 71 182.10 81.60 40 0.00 215.8 20070801 40000.00 40500.00 229.2 77.87 15.98 0 11.27 1.70 1276 2516 9.19 4.40 14 62 182.10 81.60 56 0.00 231.6 20070801 40000.00 40500.00 245.9 77.85 15.98 0 11.29 -6.63 1212 2586 9.20 4.27 13 60 182.10 81.60 69 0.00 248.5 20070801 40000.00 40500.00 263.0 77.83 15.98 0 11.28 -12.66 1161 2514 9.19 4.23 12 57 182.10 81.60 82 0.00 265.7 20070801 40000.00 40500.00 281.6 77.81 15.97 0 11.25 1.93 1238 2472 9.19 4.76 13 61 182.10 81.60 91 0.00 284.5 20070801 40000.00 40500.00 301.3 77.79 15.97 0 11.20 3.39 1196 2351 9.17 5.12 14 62 182.10 81.60 100 0.00 304.4 20070801 40000.00 40500.00 321.7 77.76 15.97 0 11.16 26.55 1239 2390 9.18 5.95 16 71 182.10 81.60 100 0.00 325.0 20070801 40000.00 40500.00 343.2 77.74 15.96 0 11.12 -0.76 1223 2484 9.20 6.44 17 82 182.10 81.60 100 0.00 346.7 20070801 40000.00 40500.00 365.9 77.72 15.96 0 11.08 21.45 1262 2471 9.21 7.56 21 94 182.10 81.60 100 0.00 369.6 20070801 40000.00 40500.00 390.1 77.69 15.95 0 10.99 12.56 1296 2433 9.37 13.92 39 170 182.10 81.60 100 0.00 394.1 20070801 40000.00 40500.00 412.1 77.67 15.95 0 10.94 -18.96 1520 2509 9.38 18.07 55 210 182.10 81.60 100 0.00 416.3 20070801 40000.00 40500.00 437.8 77.64 15.95 0 10.87 -18.67 1648 2416 9.51 28.57 98 333 182.10 81.60 100 0.00 442.2 20070801 40000.00 40500.00 466.8 77.61 15.94 0 10.76 -30.59 1597 2336 9.68 54.31 205 678 182.10 81.60 100 0.00 471.5 20070801 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 482.74 3185 3185 182.10 81.60 0 5.47 78.0 20070801 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 303.89 2825 2825 182.10 81.60 0 5.22 81.8 20070801 40500.00 41000.00 84.7 78.04 16.01 0 9.81 -61.66 60 60 8.31 3.36 2 2 182.10 81.60 0 4.91 85.6 20070801 40500.00 41000.00 89.0 78.04 16.01 0 10.36 19.13 129 129 8.63 3.68 19 19 182.10 81.60 1 4.47 90.0 20070801 40500.00 41000.00 93.1 78.03 16.01 0 10.72 -1.71 158 158 8.87 2.56 22 22 182.10 81.60 0 3.88 94.1 20070801 40500.00 41000.00 97.3 78.03 16.01 0 10.99 -9.95 152 227 10.01 1.91 21 73 182.10 81.60 0 3.61 98.4 20070801 40500.00 41000.00 100.9 78.02 16.01 0 11.03 -6.16 192 244 9.64 2.24 12 35 182.10 81.60 0 3.28 102.0 20070801 40500.00 41000.00 104.7 78.02 16.01 0 11.03 -2.68 267 281 9.28 2.04 8 19 182.10 81.60 0 3.01 105.8 20070801 40500.00 41000.00 109.1 78.01 16.01 0 11.03 -0.41 335 356 9.18 2.34 7 18 182.10 81.60 0 2.74 110.3 20070801 40500.00 41000.00 113.5 78.01 16.01 0 11.04 3.38 399 388 9.16 2.47 8 19 182.10 81.60 0 2.46 114.7 20070801 40500.00 41000.00 118.7 78.00 16.01 0 11.05 7.18 457 426 9.13 2.41 9 19 182.10 81.60 0 2.14 120.0 20070801 40500.00 41000.00 125.5 77.99 16.01 0 11.11 7.77 487 482 9.10 1.91 7 16 182.10 81.60 1 1.81 126.9 20070801 40500.00 41000.00 133.3 77.98 16.00 0 11.15 23.15 598 602 9.14 2.14 8 20 182.10 81.60 2 1.51 134.7 20070801 40500.00 41000.00 142.0 77.97 16.00 0 11.20 31.30 727 870 9.15 2.25 8 24 182.10 81.60 3 1.25 143.5 20070801 40500.00 41000.00 151.2 77.96 16.00 0 11.24 34.14 944 1252 9.15 2.50 10 31 182.10 81.60 3 1.02 152.8 20070801 40500.00 41000.00 161.6 77.95 16.00 0 11.26 35.82 1126 1612 9.17 2.97 12 40 182.10 81.60 7 0.79 163.3 20070801 40500.00 41000.00 173.4 77.93 16.00 0 11.29 24.24 1214 1994 9.19 3.22 13 47 182.10 81.60 11 0.56 175.2 20070801 40500.00 41000.00 185.6 77.92 15.99 0 11.29 19.25 1319 2304 9.24 3.77 15 59 182.10 81.60 15 0.35 187.6 20070801 40500.00 41000.00 199.1 77.90 15.99 0 11.29 12.20 1319 2625 9.25 3.92 15 68 182.10 81.60 20 0.14 201.2 20070801 40500.00 41000.00 213.5 77.89 15.99 0 11.29 -6.96 1231 2641 9.29 4.67 16 77 182.10 81.60 41 0.00 215.8 20070801 40500.00 41000.00 229.3 77.87 15.98 0 11.30 7.25 1175 2686 9.27 4.41 14 71 182.10 81.60 57 0.00 231.7 20070801 40500.00 41000.00 246.0 77.85 15.98 0 11.33 3.03 1200 2760 9.31 4.27 14 73 182.10 81.60 69 0.00 248.5 20070801 40500.00 41000.00 263.1 77.83 15.98 0 11.28 -8.10 1151 2700 9.25 4.66 13 71 182.10 81.60 82 0.00 265.8 20070801 40500.00 41000.00 281.7 77.81 15.97 0 11.23 2.00 1143 2730 9.22 4.84 13 73 182.10 81.60 91 0.00 284.6 20070801 40500.00 41000.00 301.3 77.79 15.97 0 11.18 8.64 1156 2708 9.21 5.41 14 78 182.10 81.60 100 0.00 304.5 20070801 40500.00 41000.00 321.6 77.76 15.97 0 11.13 39.88 1178 2773 9.20 5.92 16 86 182.10 81.60 100 0.00 325.0 20070801 40500.00 41000.00 343.1 77.74 15.96 0 11.08 21.70 1227 2892 9.21 7.14 19 105 182.10 81.60 100 0.00 346.6 20070801 40500.00 41000.00 365.9 77.72 15.96 0 11.04 55.57 1221 2984 9.21 7.86 21 120 182.10 81.60 100 0.00 369.6 20070801 40500.00 41000.00 390.1 77.69 15.95 0 11.00 46.42 1271 3043 9.38 13.58 37 203 182.10 81.60 100 0.00 394.0 20070801 40500.00 41000.00 411.8 77.67 15.95 0 10.93 98.64 1386 3051 9.39 17.52 50 254 182.10 81.60 100 0.00 416.0 20070801 40500.00 41000.00 438.0 77.64 15.95 0 10.88 32.21 1346 2836 9.51 25.53 73 355 182.10 81.60 100 0.00 442.4 20070801 40500.00 41000.00 466.5 77.61 15.94 0 10.83 73.67 1780 3115 9.69 50.72 187 734 182.10 81.60 100 0.00 471.2 20070801 41000.00 41500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.17 445.34 3001 3001 182.10 81.60 0 5.47 78.2 20070801 41000.00 41500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.14 322.11 2859 2859 182.10 81.60 0 5.22 81.9 20070801 41000.00 41500.00 84.7 78.04 16.01 0 9.75 -100.42 93 93 7.75 5.71 1 1 182.10 81.60 0 4.91 85.6 20070801 41000.00 41500.00 88.8 78.04 16.01 0 10.40 16.82 46 46 7.89 1.23 0 0 182.10 81.60 1 4.47 89.8 20070801 41000.00 41500.00 93.2 78.03 16.01 0 10.73 10.45 93 93 8.97 2.55 17 17 182.10 81.60 0 3.56 94.2 20070801 41000.00 41500.00 97.4 78.03 16.01 0 11.03 -3.27 128 209 10.18 1.77 23 88 182.10 81.60 0 3.61 98.4 20070801 41000.00 41500.00 100.9 78.02 16.01 0 11.01 6.37 197 215 9.64 2.02 13 33 182.10 81.60 0 3.28 102.0 20070801 41000.00 41500.00 104.5 78.02 16.01 0 11.02 3.82 244 249 9.30 1.93 8 18 182.10 81.60 0 3.01 105.7 20070801 41000.00 41500.00 109.0 78.01 16.01 0 11.01 5.14 305 306 9.17 2.16 7 17 182.10 81.60 0 2.74 110.2 20070801 41000.00 41500.00 113.5 78.01 16.01 0 11.01 7.30 349 366 9.13 2.38 7 18 182.10 81.60 0 2.46 114.7 20070801 41000.00 41500.00 118.8 78.00 16.01 0 11.01 11.93 402 410 9.07 2.26 7 17 182.10 81.60 0 2.14 120.1 20070801 41000.00 41500.00 125.6 77.99 16.01 0 10.99 6.83 477 439 8.98 2.22 7 15 182.10 81.60 0 1.81 126.9 20070801 41000.00 41500.00 133.4 77.98 16.00 0 11.05 7.81 511 554 9.00 2.27 7 17 182.10 81.60 2 1.51 134.8 20070801 41000.00 41500.00 142.0 77.97 16.00 0 11.10 6.41 629 775 9.02 2.47 7 21 182.10 81.60 3 1.25 143.5 20070801 41000.00 41500.00 151.1 77.96 16.00 0 11.10 10.73 879 1074 9.04 2.99 10 30 182.10 81.60 4 1.02 152.7 20070801 41000.00 41500.00 161.5 77.95 16.00 0 11.13 2.66 1101 1481 9.09 3.44 13 42 182.10 81.60 7 0.79 163.2 20070801 41000.00 41500.00 173.4 77.93 16.00 0 11.15 10.46 1170 1787 9.13 3.85 15 51 182.10 81.60 11 0.56 175.3 20070801 41000.00 41500.00 185.6 77.92 15.99 0 11.18 12.25 1253 2082 9.16 4.33 16 61 182.10 81.60 16 0.35 187.6 20070801 41000.00 41500.00 199.1 77.90 15.99 0 11.21 7.41 1366 2453 9.19 4.27 17 68 182.10 81.60 20 0.14 201.1 20070801 41000.00 41500.00 213.6 77.89 15.99 0 11.25 -0.60 1185 2499 9.22 4.31 14 67 182.10 81.60 41 0.00 215.8 20070801 41000.00 41500.00 229.3 77.87 15.98 0 11.28 10.14 1124 2607 9.20 3.95 12 61 182.10 81.60 57 0.00 231.7 20070801 41000.00 41500.00 245.9 77.85 15.98 0 11.27 1.16 1065 2613 9.20 3.91 11 60 182.10 81.60 71 0.00 248.4 20070801 41000.00 41500.00 263.0 77.83 15.98 0 11.25 2.38 1054 2529 9.18 4.17 11 58 182.10 81.60 82 0.00 265.7 20070801 41000.00 41500.00 281.6 77.81 15.97 0 11.21 3.89 1020 2495 9.17 4.33 11 62 182.10 81.60 91 0.00 284.5 20070801 41000.00 41500.00 301.3 77.79 15.97 0 11.16 15.83 1067 2410 9.16 4.90 12 66 182.10 81.60 100 0.00 304.4 20070801 41000.00 41500.00 321.7 77.76 15.97 0 11.11 9.92 1088 2438 9.16 5.69 14 75 182.10 81.60 100 0.00 325.0 20070801 41000.00 41500.00 343.1 77.74 15.96 0 11.06 31.84 1115 2523 9.17 6.59 17 89 182.10 81.60 100 0.00 346.7 20070801 41000.00 41500.00 365.9 77.72 15.96 0 11.01 27.78 1158 2642 9.19 7.82 21 109 182.10 81.60 100 0.00 369.6 20070801 41000.00 41500.00 390.2 77.69 15.95 0 10.96 40.62 1200 2633 9.36 14.18 36 185 182.10 81.60 100 0.00 394.2 20070801 41000.00 41500.00 411.9 77.67 15.95 0 10.93 8.05 1229 2652 9.37 15.24 42 210 182.10 81.60 100 0.00 416.1 20070801 41000.00 41500.00 437.8 77.64 15.95 0 10.88 30.43 1299 2649 9.50 24.18 69 323 182.10 81.60 100 0.00 442.2 20070801 41000.00 41500.00 466.6 77.61 15.94 0 10.81 120.86 1239 2564 9.69 43.24 130 601 182.10 81.60 100 0.00 471.3 20070801 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 436.47 2908 2908 182.10 81.60 0 5.47 78.1 20070801 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.11 287.88 2617 2617 182.10 81.60 0 5.22 81.8 20070801 41500.00 42000.00 84.7 78.04 16.01 0 8.71 0.60 4 4 8.71 1.00 4 4 182.10 81.60 0 4.91 85.6 20070801 41500.00 42000.00 88.9 78.04 16.01 0 10.47 9.25 114 114 8.64 2.55 14 14 182.10 81.60 1 4.47 89.9 20070801 41500.00 42000.00 93.1 78.03 16.01 0 10.84 3.53 222 222 9.01 1.73 38 38 182.10 81.60 0 4.18 94.1 20070801 41500.00 42000.00 97.4 78.03 16.01 0 11.00 -9.18 178 182 9.90 1.32 19 50 182.10 81.60 0 3.61 98.4 20070801 41500.00 42000.00 101.0 78.02 16.01 0 11.12 2.83 180 224 9.65 1.53 9 26 182.10 81.60 0 3.28 102.1 20070801 41500.00 42000.00 104.7 78.02 16.01 0 11.11 -0.01 227 246 9.30 1.45 6 14 182.10 81.60 0 3.01 105.8 20070801 41500.00 42000.00 109.2 78.01 16.01 0 11.10 -9.50 289 312 9.17 1.79 5 13 182.10 81.60 0 2.74 110.4 20070801 41500.00 42000.00 113.6 78.01 16.01 0 11.10 5.68 347 367 9.12 1.88 5 14 182.10 81.60 0 2.46 114.8 20070801 41500.00 42000.00 118.9 78.00 16.01 0 11.06 15.46 409 373 9.05 1.95 6 13 182.10 81.60 0 2.14 120.1 20070801 41500.00 42000.00 125.6 77.99 16.01 0 11.07 11.64 424 436 8.96 1.68 5 12 182.10 81.60 0 1.81 126.9 20070801 41500.00 42000.00 133.4 77.98 16.00 0 11.07 22.93 486 549 8.99 2.06 6 15 182.10 81.60 2 1.51 134.8 20070801 41500.00 42000.00 141.9 77.97 16.00 0 11.08 25.02 630 779 9.00 2.43 7 21 182.10 81.60 4 1.25 143.4 20070801 41500.00 42000.00 151.1 77.96 16.00 0 11.07 23.76 855 1068 9.02 3.02 10 31 182.10 81.60 4 1.02 152.7 20070801 41500.00 42000.00 161.6 77.95 16.00 0 11.12 22.46 953 1451 9.06 3.21 11 38 182.10 81.60 7 0.79 163.3 20070801 41500.00 42000.00 173.4 77.93 16.00 0 11.12 14.01 1031 1704 9.10 3.62 12 47 182.10 81.60 11 0.56 175.2 20070801 41500.00 42000.00 185.6 77.92 15.99 0 11.15 19.94 1116 2019 9.14 4.03 14 59 182.10 81.60 16 0.35 187.6 20070801 41500.00 42000.00 199.1 77.90 15.99 0 11.17 21.95 1151 2330 9.16 4.10 14 66 182.10 81.60 20 0.14 201.2 20070801 41500.00 42000.00 213.6 77.89 15.99 0 11.21 7.57 1061 2420 9.19 4.21 13 66 182.10 81.60 41 0.00 215.8 20070801 41500.00 42000.00 229.3 77.87 15.98 0 11.24 4.68 1062 2493 9.16 3.98 11 59 182.10 81.60 57 0.00 231.7 20070801 41500.00 42000.00 245.8 77.85 15.98 0 11.25 -2.59 970 2564 9.15 3.61 9 55 182.10 81.60 71 0.00 248.4 20070801 41500.00 42000.00 263.0 77.83 15.98 0 11.24 -3.12 960 2473 9.14 3.67 9 53 182.10 81.60 83 0.00 265.7 20070801 41500.00 42000.00 281.5 77.81 15.97 0 11.20 -6.12 958 2444 9.13 3.97 9 56 182.10 81.60 92 0.00 284.4 20070801 41500.00 42000.00 301.2 77.79 15.97 0 11.16 -5.36 967 2419 9.13 4.33 10 60 182.10 81.60 100 0.00 304.3 20070801 41500.00 42000.00 321.7 77.76 15.97 0 11.11 -4.68 967 2482 9.14 4.93 12 71 182.10 81.60 100 0.00 325.0 20070801 41500.00 42000.00 343.0 77.74 15.96 0 11.07 0.43 992 2522 9.15 5.69 14 82 182.10 81.60 100 0.00 346.6 20070801 41500.00 42000.00 365.7 77.72 15.96 0 11.01 1.01 1120 2581 9.18 7.64 19 104 182.10 81.60 100 0.00 369.5 20070801 41500.00 42000.00 390.1 77.69 15.95 0 10.95 -27.66 1180 2585 9.35 14.20 37 185 182.10 81.60 100 0.00 394.1 20070801 41500.00 42000.00 411.9 77.67 15.95 0 10.89 17.33 1283 2582 9.36 16.85 47 216 182.10 81.60 100 0.00 416.1 20070801 41500.00 42000.00 437.8 77.64 15.95 0 10.84 31.53 1433 2718 9.51 29.09 88 384 182.10 81.60 100 0.00 442.2 20070801 41500.00 42000.00 466.1 77.61 15.94 0 10.67 -14.46 1706 2164 9.67 65.57 251 739 182.10 81.60 100 0.00 470.8 20070801 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 474.58 3044 3044 182.10 81.60 0 5.47 78.1 20070801 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 301.63 2779 2779 182.10 81.60 0 5.22 81.7 20070801 42000.00 42500.00 84.6 78.04 16.01 0 10.31 1.92 2 2 9.81 1.00 1 1 182.10 81.60 0 4.91 85.5 20070801 42000.00 42500.00 88.9 78.04 16.01 0 10.66 8.15 146 146 8.67 1.88 10 10 182.10 81.60 1 4.47 89.9 20070801 42000.00 42500.00 93.3 78.03 16.01 0 10.97 9.97 163 163 8.97 1.43 18 18 182.10 81.60 0 4.01 94.3 20070801 42000.00 42500.00 97.4 78.03 16.01 0 11.08 1.48 180 173 9.91 1.17 16 40 182.10 81.60 0 3.61 98.4 20070801 42000.00 42500.00 101.0 78.02 16.01 0 11.18 5.77 202 219 9.59 1.49 8 20 182.10 81.60 0 3.28 102.1 20070801 42000.00 42500.00 104.7 78.02 16.01 0 11.19 8.19 225 245 9.33 1.28 5 12 182.10 81.60 0 3.01 105.8 20070801 42000.00 42500.00 109.1 78.01 16.01 0 11.14 1.91 289 313 9.17 1.64 5 12 182.10 81.60 0 2.74 110.3 20070801 42000.00 42500.00 113.6 78.01 16.01 0 11.10 2.73 369 361 9.12 1.98 6 14 182.10 81.60 0 2.46 114.8 20070801 42000.00 42500.00 118.8 78.00 16.01 0 11.07 -0.47 400 385 9.08 2.07 6 14 182.10 81.60 0 2.14 120.1 20070801 42000.00 42500.00 125.6 77.99 16.01 0 11.05 8.84 430 436 8.98 1.90 5 13 182.10 81.60 0 1.81 127.0 20070801 42000.00 42500.00 133.4 77.98 16.00 0 11.05 3.67 502 567 9.02 2.34 7 18 182.10 81.60 2 1.51 134.8 20070801 42000.00 42500.00 141.9 77.97 16.00 0 11.06 20.79 615 794 9.03 2.61 8 24 182.10 81.60 4 1.25 143.4 20070801 42000.00 42500.00 151.2 77.96 16.00 0 11.06 26.93 811 1063 9.03 3.15 10 31 182.10 81.60 4 1.02 152.8 20070801 42000.00 42500.00 161.6 77.95 16.00 0 11.09 29.31 996 1366 9.07 3.62 13 41 182.10 81.60 7 0.79 163.3 20070801 42000.00 42500.00 173.4 77.93 16.00 0 11.12 19.82 1049 1626 9.10 3.85 13 47 182.10 81.60 11 0.56 175.3 20070801 42000.00 42500.00 185.6 77.92 15.99 0 11.14 28.60 1078 1960 9.16 4.16 14 58 182.10 81.60 16 0.35 187.6 20070801 42000.00 42500.00 199.1 77.90 15.99 0 11.17 10.01 1109 2287 9.16 4.11 14 65 182.10 81.60 20 0.14 201.2 20070801 42000.00 42500.00 213.7 77.89 15.99 0 11.21 13.98 1076 2359 9.19 4.36 13 66 182.10 81.60 41 0.00 215.9 20070801 42000.00 42500.00 229.3 77.87 15.98 0 11.24 -7.03 972 2466 9.16 3.72 10 57 182.10 81.60 57 0.00 231.7 20070801 42000.00 42500.00 245.9 77.85 15.98 0 11.27 -5.88 979 2488 9.15 3.55 9 53 182.10 81.60 71 0.00 248.5 20070801 42000.00 42500.00 263.0 77.83 15.98 0 11.26 -11.22 959 2469 9.15 3.47 9 51 182.10 81.60 83 0.00 265.8 20070801 42000.00 42500.00 281.6 77.81 15.97 0 11.23 -19.48 924 2422 9.14 3.60 9 52 182.10 81.60 92 0.00 284.5 20070801 42000.00 42500.00 301.1 77.79 15.97 0 11.19 -15.00 971 2340 9.13 4.15 10 55 182.10 81.60 100 0.00 304.3 20070801 42000.00 42500.00 321.6 77.76 15.97 0 11.15 -20.96 989 2464 9.15 4.68 11 66 182.10 81.60 100 0.00 324.9 20070801 42000.00 42500.00 343.1 77.74 15.96 0 11.09 -12.18 1073 2460 9.16 5.94 15 80 182.10 81.60 100 0.00 346.6 20070801 42000.00 42500.00 365.8 77.72 15.96 0 11.04 -10.46 1089 2519 9.18 7.12 18 96 182.10 81.60 100 0.00 369.6 20070801 42000.00 42500.00 390.2 77.69 15.95 0 10.98 -26.21 1169 2523 9.35 13.13 34 171 182.10 81.60 100 0.00 394.1 20070801 42000.00 42500.00 412.1 77.67 15.95 0 10.94 -2.01 1338 2518 9.37 16.40 46 198 182.10 81.60 100 0.00 416.3 20070801 42000.00 42500.00 437.8 77.64 15.95 0 10.80 -6.99 1613 2423 9.51 33.77 115 396 182.10 81.60 100 0.00 442.2 20070801 42000.00 42500.00 466.6 77.61 15.94 0 10.73 -75.74 1900 2565 9.68 62.87 259 797 182.10 81.60 100 0.00 471.3 20070801 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 473.54 3047 3047 182.10 81.60 0 5.47 78.1 20070801 42500.00 43000.00 80.9 78.05 16.01 0 8.73 39.80 127 127 6.73 7.44 1 1 182.10 81.60 0 5.22 81.8 20070801 42500.00 43000.00 84.7 78.04 16.01 0 10.35 -43.42 2 2 9.85 1.00 1 1 182.10 81.60 0 4.91 85.6 20070801 42500.00 43000.00 89.0 78.04 16.01 0 10.62 10.60 148 148 8.70 2.06 12 12 182.10 81.60 1 4.47 89.9 20070801 42500.00 43000.00 93.1 78.03 16.01 0 10.98 8.99 210 210 9.02 1.36 27 27 182.10 81.60 0 4.15 94.1 20070801 42500.00 43000.00 97.4 78.03 16.01 0 11.16 -0.03 157 195 10.02 1.05 15 45 182.10 81.60 0 3.61 98.4 20070801 42500.00 43000.00 101.0 78.02 16.01 0 11.21 2.05 198 223 9.62 1.32 8 20 182.10 81.60 0 3.28 102.1 20070801 42500.00 43000.00 104.7 78.02 16.01 0 11.19 5.95 239 243 9.31 1.28 5 12 182.10 81.60 0 3.01 105.8 20070801 42500.00 43000.00 109.1 78.01 16.01 0 11.17 1.52 282 302 9.19 1.53 5 12 182.10 81.60 0 2.74 110.3 20070801 42500.00 43000.00 113.6 78.01 16.01 0 11.11 8.50 341 343 9.13 1.87 5 13 182.10 81.60 0 2.46 114.8 20070801 42500.00 43000.00 118.8 78.00 16.01 0 11.07 15.33 394 375 9.06 1.98 6 13 182.10 81.60 0 2.14 120.1 20070801 42500.00 43000.00 125.5 77.99 16.01 0 11.05 15.90 451 441 8.97 1.96 6 13 182.10 81.60 1 1.81 126.9 20070801 42500.00 43000.00 133.4 77.98 16.00 0 11.03 13.66 525 546 9.02 2.44 7 18 182.10 81.60 2 1.51 134.8 20070801 42500.00 43000.00 141.9 77.97 16.00 0 11.04 13.78 674 758 9.01 2.82 9 24 182.10 81.60 4 1.25 143.4 20070801 42500.00 43000.00 151.2 77.96 16.00 0 11.04 9.90 869 1031 9.02 3.41 12 32 182.10 81.60 4 1.02 152.8 20070801 42500.00 43000.00 161.6 77.95 16.00 0 11.10 17.74 962 1370 9.06 3.48 12 39 182.10 81.60 7 0.79 163.3 20070801 42500.00 43000.00 173.4 77.93 16.00 0 11.14 6.72 1056 1617 9.10 3.64 13 45 182.10 81.60 11 0.56 175.2 20070801 42500.00 43000.00 185.6 77.92 15.99 0 11.14 5.44 1102 1906 9.15 4.09 15 58 182.10 81.60 16 0.35 187.6 20070801 42500.00 43000.00 199.0 77.90 15.99 0 11.13 -10.33 1159 2146 9.16 4.67 16 68 182.10 81.60 20 0.14 201.1 20070801 42500.00 43000.00 213.6 77.89 15.99 0 11.17 -3.89 1025 2260 9.19 4.57 14 67 182.10 81.60 41 0.00 215.9 20070801 42500.00 43000.00 229.3 77.87 15.98 0 11.21 -3.82 993 2377 9.17 4.13 11 61 182.10 81.60 58 0.00 231.7 20070801 42500.00 43000.00 245.8 77.85 15.98 0 11.24 -25.06 995 2402 9.15 3.93 10 55 182.10 81.60 71 0.00 248.4 20070801 42500.00 43000.00 263.0 77.83 15.98 0 11.25 -21.70 952 2359 9.14 3.58 9 50 182.10 81.60 83 0.00 265.8 20070801 42500.00 43000.00 281.6 77.81 15.97 0 11.23 -5.70 942 2323 9.14 3.68 9 50 182.10 81.60 92 0.00 284.5 20070801 42500.00 43000.00 301.1 77.79 15.97 0 11.19 -1.69 977 2253 9.14 4.21 10 55 182.10 81.60 100 0.00 304.2 20070801 42500.00 43000.00 321.6 77.76 15.97 0 11.13 -16.43 1013 2320 9.15 5.20 12 66 182.10 81.60 100 0.00 324.9 20070801 42500.00 43000.00 343.2 77.74 15.96 0 11.08 -10.40 1085 2266 9.17 6.23 16 77 182.10 81.60 100 0.00 346.7 20070801 42500.00 43000.00 365.8 77.72 15.96 0 11.03 -2.06 1188 2421 9.19 8.00 21 98 182.10 81.60 100 0.00 369.6 20070801 42500.00 43000.00 390.3 77.69 15.95 0 10.97 -29.03 1147 2509 9.37 12.93 35 175 182.10 81.60 100 0.00 394.3 20070801 42500.00 43000.00 412.0 77.67 15.95 0 10.92 22.18 1261 2339 9.37 16.76 46 197 182.10 81.60 100 0.00 416.2 20070801 42500.00 43000.00 438.0 77.64 15.95 0 10.80 -35.87 1393 2250 9.50 30.95 94 350 182.10 81.60 100 0.00 442.4 20070801 42500.00 43000.00 466.8 77.61 15.94 0 10.80 147.78 1327 2574 9.70 46.60 146 632 182.10 81.60 100 0.00 471.5 20070801 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 508.20 3263 3263 182.10 81.60 0 5.47 78.0 20070801 43000.00 43500.00 80.9 78.05 16.01 0 9.22 1.74 162 162 7.22 8.07 2 2 182.10 81.60 0 5.22 81.8 20070801 43000.00 43500.00 84.7 78.04 16.01 0 9.23 41.15 16 16 8.73 1.74 5 5 182.10 81.60 0 4.91 85.6 20070801 43000.00 43500.00 88.9 78.04 16.01 0 10.62 3.07 155 155 8.70 2.25 12 12 182.10 81.60 1 4.47 89.8 20070801 43000.00 43500.00 93.2 78.03 16.01 0 11.00 1.69 129 129 8.97 1.47 12 12 182.10 81.60 0 3.74 94.2 20070801 43000.00 43500.00 97.4 78.03 16.01 0 11.13 -1.47 190 180 9.91 1.03 15 38 182.10 81.60 0 3.61 98.5 20070801 43000.00 43500.00 101.0 78.02 16.01 0 11.23 2.75 198 217 9.63 1.19 8 20 182.10 81.60 0 3.28 102.1 20070801 43000.00 43500.00 104.7 78.02 16.01 0 11.23 -0.16 224 232 9.35 1.17 5 12 182.10 81.60 0 3.01 105.8 20070801 43000.00 43500.00 109.1 78.01 16.01 0 11.18 2.13 290 295 9.18 1.49 4 11 182.10 81.60 0 2.74 110.3 20070801 43000.00 43500.00 113.6 78.01 16.01 0 11.15 3.19 344 338 9.15 1.78 5 12 182.10 81.60 0 2.46 114.8 20070801 43000.00 43500.00 118.8 78.00 16.01 0 11.12 13.84 376 385 9.09 1.88 5 13 182.10 81.60 0 2.14 120.1 20070801 43000.00 43500.00 125.6 77.99 16.01 0 11.07 17.45 424 433 9.00 1.85 5 13 182.10 81.60 1 1.81 126.9 20070801 43000.00 43500.00 133.3 77.98 16.00 0 11.06 21.05 504 543 9.03 2.36 7 17 182.10 81.60 2 1.51 134.7 20070801 43000.00 43500.00 141.9 77.97 16.00 0 11.06 2.93 696 776 9.04 2.87 9 25 182.10 81.60 4 1.25 143.4 20070801 43000.00 43500.00 151.1 77.96 16.00 0 11.07 0.47 949 1066 9.04 3.40 13 33 182.10 81.60 4 1.02 152.7 20070801 43000.00 43500.00 161.5 77.95 16.00 0 11.12 1.68 1007 1389 9.07 3.46 12 39 182.10 81.60 7 0.79 163.2 20070801 43000.00 43500.00 173.4 77.93 16.00 0 11.12 1.52 1063 1627 9.11 3.94 14 49 182.10 81.60 11 0.56 175.2 20070801 43000.00 43500.00 185.7 77.92 15.99 0 11.11 -2.87 1071 1856 9.15 4.41 15 60 182.10 81.60 16 0.35 187.7 20070801 43000.00 43500.00 199.2 77.90 15.99 0 11.11 14.64 1120 2089 9.16 4.66 16 68 182.10 81.60 20 0.14 201.3 20070801 43000.00 43500.00 213.6 77.89 15.99 0 11.18 10.57 1020 2273 9.18 4.41 14 67 182.10 81.60 41 0.00 215.8 20070801 43000.00 43500.00 229.3 77.87 15.98 0 11.23 -10.62 940 2370 9.16 3.66 10 56 182.10 81.60 58 0.00 231.7 20070801 43000.00 43500.00 245.9 77.85 15.98 0 11.28 -19.24 964 2449 9.15 3.40 9 50 182.10 81.60 71 0.00 248.4 20070801 43000.00 43500.00 263.0 77.83 15.98 0 11.28 -20.73 976 2404 9.14 3.40 8 47 182.10 81.60 83 0.00 265.7 20070801 43000.00 43500.00 281.4 77.81 15.97 0 11.25 -28.61 959 2334 9.14 3.61 9 49 182.10 81.60 92 0.00 284.3 20070801 43000.00 43500.00 301.2 77.79 15.97 0 11.21 -25.37 971 2307 9.13 3.92 9 52 182.10 81.60 100 0.00 304.3 20070801 43000.00 43500.00 321.5 77.76 15.97 0 11.16 -26.80 1008 2331 9.15 4.70 11 61 182.10 81.60 100 0.00 324.9 20070801 43000.00 43500.00 343.1 77.74 15.96 0 11.11 -33.37 1067 2329 9.16 5.60 14 72 182.10 81.60 100 0.00 346.7 20070801 43000.00 43500.00 365.8 77.72 15.96 0 11.04 -17.41 1186 2376 9.18 7.59 20 92 182.10 81.60 100 0.00 369.5 20070801 43000.00 43500.00 390.1 77.69 15.95 0 11.00 -4.82 1148 2513 9.36 12.05 31 159 182.10 81.60 100 0.00 394.1 20070801 43000.00 43500.00 412.1 77.67 15.95 0 10.91 -30.04 1443 2405 9.35 17.56 53 203 182.10 81.60 100 0.00 416.3 20070801 43000.00 43500.00 437.8 77.64 15.95 0 10.86 16.93 1473 2406 9.50 28.20 88 327 182.10 81.60 100 0.00 442.3 20070801 43000.00 43500.00 466.7 77.61 15.94 0 10.82 -18.17 1342 2496 9.69 43.66 141 587 182.10 81.60 100 0.00 471.4 20070801 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 520.23 3259 3259 182.10 81.60 0 5.47 78.0 20070801 43500.00 44000.00 80.9 78.05 16.01 0 9.67 37.04 805 805 9.43 37.78 1268 1268 182.10 81.60 0 5.22 81.8 20070801 43500.00 44000.00 84.6 78.04 16.01 0 9.99 6.25 403 403 8.90 10.92 154 154 182.10 81.60 0 4.91 85.5 20070801 43500.00 44000.00 88.9 78.04 16.01 0 10.63 6.41 166 166 8.71 2.20 12 12 182.10 81.60 1 4.47 89.9 20070801 43500.00 44000.00 93.2 78.03 16.01 0 11.01 3.11 187 187 9.07 1.42 23 23 182.10 81.60 0 4.05 94.2 20070801 43500.00 44000.00 97.4 78.03 16.01 0 11.23 -1.73 153 203 10.08 1.03 14 46 182.10 81.60 0 3.61 98.4 20070801 43500.00 44000.00 101.0 78.02 16.01 0 11.26 5.43 191 217 9.67 1.20 7 20 182.10 81.60 0 3.28 102.1 20070801 43500.00 44000.00 104.7 78.02 16.01 0 11.25 3.81 217 234 9.37 1.15 5 12 182.10 81.60 0 3.01 105.9 20070801 43500.00 44000.00 109.2 78.01 16.01 0 11.20 4.84 299 305 9.19 1.48 5 11 182.10 81.60 0 2.74 110.3 20070801 43500.00 44000.00 113.6 78.01 16.01 0 11.16 4.51 341 352 9.16 1.78 5 13 182.10 81.60 0 2.46 114.8 20070801 43500.00 44000.00 118.8 78.00 16.01 0 11.10 16.09 401 375 9.09 1.96 6 13 182.10 81.60 0 2.14 120.1 20070801 43500.00 44000.00 125.6 77.99 16.01 0 11.08 16.19 433 432 9.00 1.84 5 13 182.10 81.60 1 1.81 126.9 20070801 43500.00 44000.00 133.4 77.98 16.00 0 11.06 9.72 555 576 9.03 2.48 7 19 182.10 81.60 2 1.51 134.8 20070801 43500.00 44000.00 141.9 77.97 16.00 0 11.05 6.72 770 816 9.04 3.05 11 27 182.10 81.60 3 1.25 143.4 20070801 43500.00 44000.00 151.2 77.96 16.00 0 11.07 10.55 969 1080 9.06 3.48 13 35 182.10 81.60 4 1.02 152.8 20070801 43500.00 44000.00 161.6 77.95 16.00 0 11.10 18.30 1067 1376 9.08 3.87 14 43 182.10 81.60 7 0.79 163.3 20070801 43500.00 44000.00 173.5 77.93 16.00 0 11.12 13.81 1044 1610 9.12 3.92 14 49 182.10 81.60 11 0.56 175.3 20070801 43500.00 44000.00 185.7 77.92 15.99 0 11.14 14.66 1014 1817 9.16 4.07 14 55 182.10 81.60 16 0.35 187.6 20070801 43500.00 44000.00 199.1 77.90 15.99 0 11.16 9.05 1087 2143 9.17 4.20 14 63 182.10 81.60 20 0.14 201.2 20070801 43500.00 44000.00 213.6 77.89 15.99 0 11.21 4.45 977 2252 9.20 4.22 12 64 182.10 81.60 41 0.00 215.8 20070801 43500.00 44000.00 229.4 77.87 15.98 0 11.25 -21.37 996 2369 9.18 3.80 11 56 182.10 81.60 58 0.00 231.8 20070801 43500.00 44000.00 245.8 77.85 15.98 0 11.27 -27.75 975 2406 9.17 3.63 9 52 182.10 81.60 71 0.00 248.4 20070801 43500.00 44000.00 262.9 77.83 15.98 0 11.27 -23.40 961 2326 9.15 3.55 9 48 182.10 81.60 84 0.00 265.7 20070801 43500.00 44000.00 281.5 77.81 15.97 0 11.25 -26.18 991 2333 9.15 3.72 9 50 182.10 81.60 92 0.00 284.5 20070801 43500.00 44000.00 301.2 77.79 15.97 0 11.21 -31.75 999 2269 9.16 4.29 10 54 182.10 81.60 100 0.00 304.3 20070801 43500.00 44000.00 321.6 77.76 15.97 0 11.15 -10.53 1031 2310 9.16 5.05 12 64 182.10 81.60 100 0.00 325.0 20070801 43500.00 44000.00 343.0 77.74 15.96 0 11.10 -28.61 1127 2351 9.18 6.37 16 78 182.10 81.60 100 0.00 346.6 20070801 43500.00 44000.00 365.8 77.72 15.96 0 11.06 -20.29 1117 2416 9.20 7.06 18 90 182.10 81.60 100 0.00 369.6 20070801 43500.00 44000.00 390.1 77.69 15.95 0 10.98 -29.85 1313 2454 9.37 14.87 41 178 182.10 81.60 100 0.00 394.1 20070801 43500.00 44000.00 411.8 77.67 15.95 0 10.91 -26.20 1419 2376 9.37 18.12 54 207 182.10 81.60 100 0.00 416.0 20070801 43500.00 44000.00 437.8 77.64 15.95 0 10.80 -11.90 1610 2235 9.51 33.67 115 370 182.10 81.60 100 0.00 442.2 20070801 43500.00 44000.00 466.7 77.61 15.94 0 10.82 -25.50 1581 2346 9.67 47.06 167 560 182.10 81.60 100 0.00 471.4 20070801 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 501.83 3268 3268 182.10 81.60 0 5.47 78.1 20070801 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.17 337.75 3030 3030 182.10 81.60 0 5.22 81.8 20070801 44000.00 44500.00 84.0 78.04 16.01 0 10.18 -20.37 30 30 8.65 9.47 1 1 182.10 81.60 0 4.91 84.9 20070801 44000.00 44500.00 89.6 78.03 16.01 0 10.60 0.90 211 211 8.84 2.97 17 17 182.10 81.60 1 4.47 90.5 20070801 44000.00 44500.00 93.2 78.03 16.01 0 10.89 2.70 130 130 8.96 1.72 16 16 182.10 81.60 0 3.83 94.2 20070801 44000.00 44500.00 97.4 78.03 16.01 0 11.06 -0.75 210 173 9.85 1.19 18 40 182.10 81.60 0 3.61 98.5 20070801 44000.00 44500.00 101.0 78.02 16.01 0 11.21 0.35 190 209 9.64 1.27 7 20 182.10 81.60 0 3.28 102.1 20070801 44000.00 44500.00 104.7 78.02 16.01 0 11.21 1.65 233 243 9.32 1.26 5 12 182.10 81.60 0 3.01 105.8 20070801 44000.00 44500.00 109.1 78.01 16.01 0 11.17 0.19 309 310 9.19 1.58 5 12 182.10 81.60 0 2.74 110.3 20070801 44000.00 44500.00 113.6 78.01 16.01 0 11.13 4.80 361 353 9.13 1.97 6 13 182.10 81.60 0 2.46 114.8 20070801 44000.00 44500.00 118.8 78.00 16.01 0 11.10 6.96 390 371 9.08 1.93 6 13 182.10 81.60 0 2.14 120.1 20070801 44000.00 44500.00 125.6 77.99 16.01 0 11.06 19.30 454 419 8.99 1.88 6 13 182.10 81.60 1 1.81 126.9 20070801 44000.00 44500.00 133.4 77.98 16.00 0 11.04 13.32 635 599 9.02 2.78 9 20 182.10 81.60 2 1.51 134.8 20070801 44000.00 44500.00 141.9 77.97 16.00 0 11.04 13.22 855 878 9.04 3.41 12 30 182.10 81.60 3 1.25 143.4 20070801 44000.00 44500.00 151.1 77.96 16.00 0 11.04 17.01 1024 1072 9.05 3.89 15 38 182.10 81.60 4 1.02 152.7 20070801 44000.00 44500.00 161.6 77.95 16.00 0 11.09 28.44 1020 1315 9.08 3.66 13 40 182.10 81.60 7 0.79 163.3 20070801 44000.00 44500.00 173.5 77.93 16.00 0 11.13 25.50 1044 1564 9.11 3.76 13 45 182.10 81.60 11 0.56 175.3 20070801 44000.00 44500.00 185.6 77.92 15.99 0 11.16 11.78 1051 1843 9.16 3.95 14 54 182.10 81.60 16 0.35 187.6 20070801 44000.00 44500.00 199.1 77.90 15.99 0 11.17 -1.68 1071 2218 9.18 4.00 14 64 182.10 81.60 20 0.14 201.2 20070801 44000.00 44500.00 213.6 77.89 15.99 0 11.20 -9.34 1071 2313 9.20 4.43 14 67 182.10 81.60 41 0.00 215.9 20070801 44000.00 44500.00 229.3 77.87 15.98 0 11.25 -23.75 1026 2394 9.17 3.95 11 57 182.10 81.60 59 0.00 231.7 20070801 44000.00 44500.00 245.8 77.85 15.98 0 11.28 -18.66 1012 2484 9.17 3.68 9 53 182.10 81.60 72 0.00 248.4 20070801 44000.00 44500.00 263.0 77.83 15.98 0 11.26 -20.36 1008 2433 9.16 3.76 9 52 182.10 81.60 84 0.00 265.7 20070801 44000.00 44500.00 281.5 77.81 15.97 0 11.25 -16.49 1011 2378 9.16 3.83 10 52 182.10 81.60 92 0.00 284.4 20070801 44000.00 44500.00 301.2 77.79 15.97 0 11.19 -19.93 1043 2352 9.16 4.48 11 59 182.10 81.60 100 0.00 304.3 20070801 44000.00 44500.00 321.6 77.76 15.97 0 11.14 -29.99 1099 2371 9.16 5.34 13 68 182.10 81.60 100 0.00 324.9 20070801 44000.00 44500.00 343.1 77.74 15.96 0 11.10 -4.70 1129 2393 9.18 6.33 16 79 182.10 81.60 100 0.00 346.7 20070801 44000.00 44500.00 365.7 77.72 15.96 0 11.03 -9.82 1214 2405 9.19 8.07 21 98 182.10 81.60 100 0.00 369.5 20070801 44000.00 44500.00 390.0 77.69 15.95 0 10.99 -7.41 1315 2491 9.37 14.41 40 175 182.10 81.60 100 0.00 394.0 20070801 44000.00 44500.00 411.8 77.67 15.95 0 10.93 -21.17 1406 2578 9.37 16.53 49 207 182.10 81.60 100 0.00 416.0 20070801 44000.00 44500.00 437.9 77.64 15.95 0 10.79 -117.04 1567 2300 9.50 33.87 111 374 182.10 81.60 100 0.00 442.4 20070801 44000.00 44500.00 466.9 77.61 15.94 0 10.80 -43.34 1566 2861 9.70 52.35 183 744 182.10 81.60 100 0.00 471.6 20070801 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 515.06 3275 3275 182.10 81.60 0 5.47 78.1 20070801 44500.00 45000.00 80.9 78.05 16.01 2 9.10 -0.00 162 162 10.10 253.91 2133 2133 182.10 81.60 0 5.22 81.8 20070801 44500.00 45000.00 84.6 78.04 16.01 0 9.62 42.75 64 64 8.62 2.53 6 6 182.10 81.60 0 4.91 85.5 20070801 44500.00 45000.00 88.9 78.04 16.01 0 10.52 14.53 130 130 8.71 2.57 15 15 182.10 81.60 1 4.47 89.8 20070801 44500.00 45000.00 93.2 78.03 16.01 0 11.00 2.27 160 160 9.07 1.37 20 20 182.10 81.60 0 3.98 94.2 20070801 44500.00 45000.00 97.4 78.03 16.01 0 11.25 -4.50 143 205 10.12 1.00 14 46 182.10 81.60 0 3.61 98.4 20070801 44500.00 45000.00 101.0 78.02 16.01 0 11.26 4.40 194 214 9.68 1.18 8 20 182.10 81.60 0 3.28 102.1 20070801 44500.00 45000.00 104.8 78.02 16.01 0 11.27 -0.11 237 278 9.36 1.25 5 12 182.10 81.60 0 3.01 105.9 20070801 44500.00 45000.00 109.2 78.01 16.01 0 11.22 4.07 334 337 9.20 1.53 5 12 182.10 81.60 0 2.74 110.3 20070801 44500.00 45000.00 113.6 78.01 16.01 0 11.18 9.34 396 357 9.16 1.78 6 13 182.10 81.60 0 2.46 114.8 20070801 44500.00 45000.00 118.8 78.00 16.01 0 11.14 19.69 455 372 9.09 1.84 6 13 182.10 81.60 1 2.14 120.1 20070801 44500.00 45000.00 125.6 77.99 16.01 0 11.11 8.17 546 432 8.99 1.91 6 13 182.10 81.60 1 1.81 126.9 20070801 44500.00 45000.00 133.3 77.98 16.00 0 11.07 11.29 752 646 9.05 2.79 11 22 182.10 81.60 2 1.51 134.7 20070801 44500.00 45000.00 141.9 77.97 16.00 0 11.07 20.79 970 921 9.07 3.37 14 33 182.10 81.60 3 1.25 143.4 20070801 44500.00 45000.00 151.2 77.96 16.00 0 11.07 22.21 1120 1084 9.07 3.84 16 38 182.10 81.60 3 1.02 152.8 20070801 44500.00 45000.00 161.6 77.95 16.00 0 11.13 13.59 1178 1341 9.10 3.89 15 41 182.10 81.60 7 0.79 163.3 20070801 44500.00 45000.00 173.4 77.93 16.00 0 11.16 3.13 1173 1670 9.13 3.92 15 48 182.10 81.60 11 0.56 175.2 20070801 44500.00 45000.00 185.6 77.92 15.99 0 11.17 -5.28 1189 1998 9.18 4.42 16 62 182.10 81.60 16 0.35 187.6 20070801 44500.00 45000.00 199.2 77.90 15.99 0 11.15 -14.54 1258 2287 9.20 4.96 18 74 182.10 81.60 21 0.14 201.3 20070801 44500.00 45000.00 213.6 77.89 15.99 0 11.19 -8.18 1140 2474 9.23 5.10 16 79 182.10 81.60 42 0.00 215.9 20070801 44500.00 45000.00 229.4 77.87 15.98 0 11.23 -22.99 1158 2572 9.19 4.58 14 67 182.10 81.60 59 0.00 231.8 20070801 44500.00 45000.00 246.0 77.85 15.98 0 11.25 -19.44 1158 2736 9.18 4.27 12 65 182.10 81.60 72 0.00 248.6 20070801 44500.00 45000.00 263.0 77.83 15.98 0 11.24 -19.90 1159 2682 9.17 4.35 11 61 182.10 81.60 85 0.00 265.7 20070801 44500.00 45000.00 281.7 77.81 15.97 0 11.21 -30.21 1183 2693 9.17 4.66 13 67 182.10 81.60 92 0.00 284.6 20070801 44500.00 45000.00 301.1 77.79 15.97 0 11.17 -20.52 1187 2662 9.16 5.20 14 72 182.10 81.60 100 0.00 304.3 20070801 44500.00 45000.00 321.5 77.76 15.97 0 11.13 -12.67 1248 2717 9.17 5.89 16 81 182.10 81.60 100 0.00 324.8 20070801 44500.00 45000.00 343.2 77.74 15.96 0 11.06 -0.42 1314 2744 9.18 7.61 21 103 182.10 81.60 100 0.00 346.7 20070801 44500.00 45000.00 365.8 77.72 15.96 0 11.03 32.48 1333 2866 9.21 8.83 25 123 182.10 81.60 100 0.00 369.5 20070801 44500.00 45000.00 390.1 77.69 15.95 0 10.93 16.25 1545 2768 9.37 18.15 55 226 182.10 81.60 100 0.00 394.1 20070801 44500.00 45000.00 411.8 77.67 15.95 0 10.91 41.33 1450 2816 9.37 18.55 55 243 182.10 81.60 100 0.00 415.9 20070801 44500.00 45000.00 438.0 77.64 15.95 0 10.81 119.99 1609 2779 9.53 34.70 113 444 182.10 81.60 100 0.00 442.4 20070801 44500.00 45000.00 466.8 77.61 15.94 0 10.74 67.39 2017 2667 9.69 61.40 268 813 182.10 81.60 100 0.00 471.5 20070801 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.25 528.23 3588 3588 182.10 81.60 0 5.47 78.0 20070801 45000.00 45500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.22 371.52 3389 3389 182.10 81.60 0 5.22 81.8 20070801 45000.00 45500.00 84.6 78.04 16.01 0 9.32 40.38 56 56 8.32 11.01 6 6 182.10 81.60 0 4.91 85.5 20070801 45000.00 45500.00 88.9 78.04 16.01 0 10.51 5.41 141 141 8.75 2.81 16 16 182.10 81.60 1 4.47 89.9 20070801 45000.00 45500.00 93.1 78.03 16.01 0 10.91 2.36 179 179 9.08 1.64 28 28 182.10 81.60 0 4.04 94.1 20070801 45000.00 45500.00 97.4 78.03 16.01 0 11.15 -3.10 195 229 9.93 1.27 16 46 182.10 81.60 0 3.61 98.4 20070801 45000.00 45500.00 101.0 78.02 16.01 0 11.26 -2.52 207 313 9.63 1.66 7 25 182.10 81.60 0 3.28 102.1 20070801 45000.00 45500.00 104.7 78.02 16.01 0 11.28 -0.77 268 440 9.35 1.62 5 17 182.10 81.60 0 3.01 105.8 20070801 45000.00 45500.00 109.2 78.01 16.01 0 11.20 7.59 398 406 9.20 1.83 6 15 182.10 81.60 0 2.74 110.3 20070801 45000.00 45500.00 113.6 78.01 16.01 0 11.17 12.22 471 400 9.14 1.97 7 14 182.10 81.60 0 2.46 114.8 20070801 45000.00 45500.00 118.9 78.00 16.01 0 11.13 18.94 585 384 9.07 2.05 8 14 182.10 81.60 0 2.14 120.1 20070801 45000.00 45500.00 125.5 77.99 16.01 0 11.09 7.50 775 449 9.00 2.23 10 16 182.10 81.60 1 1.81 126.9 20070801 45000.00 45500.00 133.4 77.98 16.00 0 11.05 19.71 1057 674 9.05 3.41 17 28 182.10 81.60 2 1.51 134.8 20070801 45000.00 45500.00 141.9 77.97 16.00 0 11.07 4.43 1273 908 9.06 3.90 20 36 182.10 81.60 3 1.25 143.4 20070801 45000.00 45500.00 151.2 77.96 16.00 0 11.07 4.90 1505 1086 9.06 4.10 23 42 182.10 81.60 3 1.02 152.8 20070801 45000.00 45500.00 161.5 77.95 16.00 0 11.10 7.59 1445 1313 9.10 4.44 22 48 182.10 81.60 7 0.79 163.2 20070801 45000.00 45500.00 173.5 77.93 16.00 0 11.14 9.49 1356 1566 9.14 4.52 20 53 182.10 81.60 12 0.56 175.3 20070801 45000.00 45500.00 185.7 77.92 15.99 0 11.13 -2.92 1444 1826 9.18 5.36 23 67 182.10 81.60 16 0.35 187.7 20070801 45000.00 45500.00 199.1 77.90 15.99 0 11.16 -5.69 1428 2164 9.20 5.43 22 75 182.10 81.60 21 0.14 201.2 20070801 45000.00 45500.00 213.6 77.89 15.99 0 11.14 -6.33 1335 2178 9.22 6.26 23 82 182.10 81.60 43 0.00 215.9 20070801 45000.00 45500.00 229.5 77.87 15.98 0 11.16 -15.36 1356 2397 9.20 6.18 21 81 182.10 81.60 59 0.00 231.9 20070801 45000.00 45500.00 246.0 77.85 15.98 0 11.19 -23.42 1349 2470 9.19 5.65 18 73 182.10 81.60 72 0.00 248.5 20070801 45000.00 45500.00 263.0 77.83 15.98 0 11.17 -13.88 1422 2500 9.18 6.06 19 75 182.10 81.60 85 0.00 265.7 20070801 45000.00 45500.00 281.5 77.81 15.97 0 11.18 -14.35 1393 2547 9.18 5.94 17 73 182.10 81.60 92 0.00 284.4 20070801 45000.00 45500.00 301.2 77.79 15.97 0 11.13 -11.63 1464 2406 9.17 6.71 21 78 182.10 81.60 100 0.00 304.4 20070801 45000.00 45500.00 321.5 77.76 15.97 0 11.09 16.58 1475 2530 9.17 7.50 22 88 182.10 81.60 100 0.00 324.9 20070801 45000.00 45500.00 343.0 77.74 15.96 0 11.07 23.41 1460 2706 9.19 8.15 24 104 182.10 81.60 100 0.00 346.6 20070801 45000.00 45500.00 365.8 77.72 15.96 0 11.02 16.73 1492 2738 9.21 9.66 30 124 182.10 81.60 100 0.00 369.6 20070801 45000.00 45500.00 390.1 77.69 15.95 0 10.96 45.40 1471 2707 9.36 16.57 47 199 182.10 81.60 100 0.00 394.1 20070801 45000.00 45500.00 411.9 77.67 15.95 0 10.90 70.38 1659 2716 9.39 20.89 67 254 182.10 81.60 100 0.00 416.1 20070801 45000.00 45500.00 437.7 77.64 15.95 0 10.83 105.79 1675 2646 9.52 33.15 113 408 182.10 81.60 100 0.00 442.2 20070801 45000.00 45500.00 466.7 77.61 15.94 0 10.77 35.02 2655 2884 9.68 65.10 339 859 182.10 81.60 100 0.00 471.4 20070801 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.23 555.93 3456 3456 182.10 81.60 0 5.47 78.1 20070801 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.20 355.63 3237 3237 182.10 81.60 0 5.22 81.8 20070801 45500.00 50000.00 84.6 78.04 16.01 0 9.59 1.05 62 62 7.59 1.76 1 1 182.10 81.60 0 4.91 85.5 20070801 45500.00 50000.00 89.0 78.04 16.01 0 10.50 10.07 173 173 8.73 3.29 17 17 182.10 81.60 1 4.47 89.9 20070801 45500.00 50000.00 93.2 78.03 16.01 0 10.86 -6.17 208 208 9.08 2.18 36 36 182.10 81.60 0 4.09 94.2 20070801 45500.00 50000.00 97.3 78.03 16.01 0 11.05 -3.94 209 274 9.89 2.21 20 63 182.10 81.60 0 3.61 98.4 20070801 45500.00 50000.00 101.0 78.02 16.01 0 11.15 2.17 244 410 9.58 2.68 10 37 182.10 81.60 0 3.28 102.1 20070801 45500.00 50000.00 104.7 78.02 16.01 0 11.21 0.54 312 619 9.41 2.52 7 30 182.10 81.60 0 3.01 105.8 20070801 45500.00 50000.00 109.1 78.01 16.01 0 11.16 -0.30 422 603 9.30 2.85 8 27 182.10 81.60 0 2.74 110.3 20070801 45500.00 50000.00 113.5 78.01 16.01 0 11.12 7.00 531 512 9.22 2.76 10 24 182.10 81.60 0 2.46 114.8 20070801 45500.00 50000.00 118.8 78.00 16.01 0 11.09 -0.88 720 421 9.17 2.67 15 22 182.10 81.60 0 2.14 120.1 20070801 45500.00 50000.00 125.6 77.99 16.01 0 11.08 9.80 1019 508 9.15 2.84 20 26 182.10 81.60 1 1.81 127.0 20070801 45500.00 50000.00 133.4 77.98 16.00 0 11.12 12.99 1238 809 9.21 3.59 24 39 182.10 81.60 2 1.51 134.8 20070801 45500.00 50000.00 141.9 77.97 16.00 0 11.15 3.71 1448 1057 9.22 3.87 26 46 182.10 81.60 3 1.25 143.4 20070801 45500.00 50000.00 151.2 77.96 16.00 0 11.17 9.06 1614 1196 9.21 4.08 27 49 182.10 81.60 3 1.02 152.8 20070801 45500.00 50000.00 161.6 77.95 16.00 0 11.21 -2.86 1605 1415 9.22 4.05 24 51 182.10 81.60 7 0.79 163.3 20070801 45500.00 50000.00 173.4 77.93 16.00 0 11.25 2.39 1640 1735 9.24 4.30 23 58 182.10 81.60 12 0.56 175.2 20070801 45500.00 50000.00 185.5 77.92 15.99 0 11.25 9.94 1586 1988 9.29 4.82 24 68 182.10 81.60 16 0.35 187.5 20070801 45500.00 50000.00 199.1 77.90 15.99 0 11.23 -16.33 1585 2221 9.28 5.49 26 81 182.10 81.60 21 0.14 201.2 20070801 45500.00 50000.00 213.6 77.89 15.99 0 11.22 -2.71 1368 2328 9.30 6.12 23 86 182.10 81.60 43 0.00 215.9 20070801 45500.00 50000.00 229.3 77.87 15.98 0 11.18 -12.42 1420 2248 9.26 6.67 24 83 182.10 81.60 59 0.00 231.7 20070801 45500.00 50000.00 246.0 77.85 15.98 0 11.16 -8.23 1482 2386 9.26 7.23 25 90 182.10 81.60 73 0.00 248.6 20070801 45500.00 50000.00 263.0 77.83 15.98 0 11.15 5.26 1572 2559 9.23 7.69 26 94 182.10 81.60 85 0.00 265.7 20070801 45500.00 50000.00 281.6 77.81 15.97 0 11.12 2.11 1492 2614 9.21 7.70 24 94 182.10 81.60 92 0.00 284.5 20070801 45500.00 50000.00 301.3 77.79 15.97 0 11.08 22.08 1591 2703 9.21 8.43 27 105 182.10 81.60 100 0.00 304.4 20070801 45500.00 50000.00 321.7 77.76 15.97 0 11.03 19.01 1606 2841 9.20 9.67 30 124 182.10 81.60 100 0.00 325.0 20070801 45500.00 50000.00 343.2 77.74 15.96 0 10.97 81.07 1707 2892 9.22 11.99 40 154 182.10 81.60 100 0.00 346.7 20070801 45500.00 50000.00 365.8 77.72 15.96 0 10.92 76.05 1748 3007 9.23 14.10 46 183 182.10 81.60 100 0.00 369.5 20070801 45500.00 50000.00 390.1 77.69 15.95 0 10.86 145.95 1960 3084 9.41 26.64 93 339 182.10 81.60 100 0.00 394.1 20070801 45500.00 50000.00 411.9 77.67 15.95 0 10.80 152.09 1856 2947 9.40 28.65 101 368 182.10 81.60 100 0.00 416.1 20070801 45500.00 50000.00 437.9 77.64 15.95 0 10.83 109.07 1804 3466 9.55 36.98 127 557 182.10 81.60 100 0.00 442.3 20070801 45500.00 50000.00 465.2 77.61 15.94 0 10.78 81.24 2777 3911 9.82 93.31 482 1528 182.10 81.60 100 0.00 469.9 20070801 50000.00 50500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.35 705.32 4518 4518 182.10 81.60 0 5.47 77.9 20070801 50000.00 50500.00 80.5 78.05 16.01 0 9.97 -85.81 5235 5235 9.73 105.17 4841 4841 182.10 81.60 0 5.22 81.4 20070801 50000.00 50500.00 85.5 78.04 16.01 0 9.88 26.32 256 256 9.25 19.20 389 389 182.10 81.60 0 4.91 86.4 20070801 50000.00 50500.00 88.9 78.04 16.01 0 10.18 -0.67 94 94 8.93 6.93 36 36 182.10 81.60 1 4.47 89.9 20070801 50000.00 50500.00 93.2 78.03 16.01 0 10.40 16.53 192 192 9.11 8.19 72 72 182.10 81.60 0 3.86 94.2 20070801 50000.00 50500.00 97.3 78.03 16.01 0 10.58 -6.14 305 421 9.60 8.89 52 159 182.10 81.60 0 3.61 98.4 20070801 50000.00 50500.00 101.0 78.02 16.01 0 10.85 5.98 301 817 9.59 8.45 21 127 182.10 81.60 0 3.28 102.1 20070801 50000.00 50500.00 104.9 78.02 16.01 0 10.95 40.34 413 1208 9.47 6.72 18 118 182.10 81.60 0 3.01 106.1 20070801 50000.00 50500.00 109.2 78.01 16.01 0 10.84 28.05 633 1029 9.37 8.42 28 105 182.10 81.60 0 2.73 110.4 20070801 50000.00 50500.00 113.7 78.00 16.01 0 10.79 -9.46 891 776 9.29 8.92 42 89 182.10 81.60 0 2.46 114.9 20070801 50000.00 50500.00 118.8 78.00 16.01 0 10.80 16.16 1069 664 9.23 8.57 47 75 182.10 81.60 0 2.14 120.1 20070801 50000.00 50500.00 125.7 77.99 16.01 0 10.81 -3.04 1609 679 9.17 7.08 67 79 182.10 81.60 1 1.81 127.0 20070801 50000.00 50500.00 133.4 77.98 16.00 0 10.90 14.11 2370 806 9.28 8.54 106 111 182.10 81.60 2 1.51 134.8 20070801 50000.00 50500.00 141.8 77.97 16.00 0 11.02 6.81 2209 1316 9.34 7.82 72 113 182.10 81.60 4 1.25 143.3 20070801 50000.00 50500.00 151.2 77.96 16.00 0 11.06 18.79 2283 1357 9.26 6.80 61 92 182.10 81.60 3 1.02 152.8 20070801 50000.00 50500.00 161.4 77.95 16.00 0 11.13 -15.58 2218 1562 9.32 6.81 50 90 182.10 81.60 7 0.79 163.1 20070801 50000.00 50500.00 173.5 77.93 16.00 0 11.19 -9.77 2105 1966 9.34 6.41 45 98 182.10 81.60 12 0.57 175.3 20070801 50000.00 50500.00 185.7 77.92 15.99 0 11.23 1.64 1809 2148 9.34 5.67 31 86 182.10 81.60 16 0.35 187.6 20070801 50000.00 50500.00 199.1 77.90 15.99 0 11.23 -15.02 1996 2394 9.28 5.81 30 83 182.10 81.60 21 0.14 201.2 20070801 50000.00 50500.00 213.6 77.89 15.99 0 11.23 -2.04 1760 2405 9.26 6.22 28 85 182.10 81.60 43 0.00 215.8 20070801 50000.00 50500.00 229.1 77.87 15.98 0 11.21 -15.77 1737 2344 9.25 6.82 28 84 182.10 81.60 60 0.00 231.5 20070801 50000.00 50500.00 245.9 77.85 15.98 0 11.18 -14.57 1860 2456 9.26 8.16 32 96 182.10 81.60 73 0.00 248.5 20070801 50000.00 50500.00 262.9 77.83 15.98 0 11.16 4.78 1873 2558 9.27 8.80 34 105 182.10 81.60 85 0.00 265.6 20070801 50000.00 50500.00 281.7 77.81 15.97 0 11.12 27.35 1964 2677 9.26 9.78 37 116 182.10 81.60 93 0.00 284.6 20070801 50000.00 50500.00 301.3 77.79 15.97 0 11.06 40.36 2146 2848 9.25 11.76 46 140 182.10 81.60 100 0.00 304.4 20070801 50000.00 50500.00 321.7 77.76 15.97 0 11.02 55.69 2120 3108 9.25 12.73 48 161 182.10 81.60 100 0.00 325.0 20070801 50000.00 50500.00 343.3 77.74 15.96 0 10.96 73.98 2155 3117 9.25 14.81 57 188 182.10 81.60 100 0.00 346.9 20070801 50000.00 50500.00 365.9 77.72 15.96 0 10.92 134.46 2433 3312 9.26 17.90 74 234 182.10 81.60 100 0.00 369.6 20070801 50000.00 50500.00 390.2 77.69 15.95 0 10.82 234.01 2965 3192 9.44 35.89 186 469 182.10 81.60 100 0.00 394.2 20070801 50000.00 50500.00 411.9 77.67 15.95 0 10.82 227.12 2241 3407 9.42 31.88 126 438 182.10 81.60 100 0.00 416.1 20070801 50000.00 50500.00 437.8 77.64 15.95 0 10.78 249.46 2250 3519 9.56 49.57 195 694 182.10 81.60 100 0.00 442.2 20070801 50000.00 50500.00 466.5 77.61 15.94 0 10.71 438.22 3044 3458 9.71 87.12 491 1288 182.10 81.60 100 0.00 471.2 20070801 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 453.20 2699 2699 182.10 81.60 0 5.47 78.0 20070801 50500.00 51000.00 80.9 78.05 16.01 0 9.14 1.74 162 162 7.62 25.21 5 5 182.10 81.60 0 5.22 81.7 20070801 50500.00 51000.00 84.7 78.04 16.01 0 9.81 99.99 1783 1783 9.18 41.86 753 753 182.10 81.60 0 4.91 85.6 20070801 50500.00 51000.00 89.1 78.04 16.01 0 9.97 1.06 243 243 8.71 10.32 53 53 182.10 81.60 1 4.47 90.0 20070801 50500.00 51000.00 93.1 78.03 16.01 0 10.09 -15.58 464 464 9.14 17.16 263 263 182.10 81.60 0 4.18 94.1 20070801 50500.00 51000.00 97.2 78.03 16.01 0 10.60 7.49 370 1246 9.55 16.49 49 340 182.10 81.60 0 3.61 98.3 20070801 50500.00 51000.00 100.9 78.02 16.01 0 11.04 -9.26 259 1963 9.68 6.18 17 272 182.10 81.60 0 3.28 102.0 20070801 50500.00 51000.00 104.7 78.02 16.01 0 11.10 11.09 376 2340 9.42 4.42 13 173 182.10 81.60 0 3.01 105.8 20070801 50500.00 51000.00 109.1 78.01 16.01 0 11.01 -6.63 692 2252 9.31 5.62 19 137 182.10 81.60 0 2.73 110.3 20070801 50500.00 51000.00 113.5 78.01 16.01 0 10.89 5.59 1192 1711 9.25 8.22 39 126 182.10 81.60 0 2.46 114.8 20070801 50500.00 51000.00 118.9 78.00 16.01 0 10.81 9.95 2085 895 9.15 8.04 79 96 182.10 81.60 0 2.14 120.1 20070801 50500.00 51000.00 125.5 77.99 16.01 0 10.84 3.76 2524 708 9.10 6.44 85 79 182.10 81.60 1 1.81 126.9 20070801 50500.00 51000.00 133.3 77.98 16.00 0 10.94 -7.47 3354 825 9.17 6.36 108 91 182.10 81.60 2 1.51 134.7 20070801 50500.00 51000.00 141.9 77.97 16.00 0 11.05 -16.63 3466 1160 9.20 6.18 88 87 182.10 81.60 4 1.25 143.4 20070801 50500.00 51000.00 151.1 77.96 16.00 0 11.11 -15.27 4057 1211 9.22 5.50 99 90 182.10 81.60 4 1.02 152.7 20070801 50500.00 51000.00 161.5 77.95 16.00 0 11.19 -11.87 3484 1562 9.23 4.95 66 79 182.10 81.60 7 0.79 163.3 20070801 50500.00 51000.00 173.4 77.93 16.00 0 11.24 -19.27 3231 1826 9.23 5.16 54 77 182.10 81.60 12 0.57 175.2 20070801 50500.00 51000.00 185.6 77.92 15.99 0 11.23 -10.09 3285 1949 9.27 5.95 63 94 182.10 81.60 16 0.35 187.5 20070801 50500.00 51000.00 199.1 77.90 15.99 0 11.24 19.65 3042 2260 9.28 6.64 56 99 182.10 81.60 21 0.14 201.2 20070801 50500.00 51000.00 213.6 77.89 15.99 0 11.23 10.73 2388 2278 9.31 7.80 48 105 182.10 81.60 43 0.00 215.8 20070801 50500.00 51000.00 229.3 77.87 15.98 0 11.16 9.87 2249 2173 9.30 9.09 50 110 182.10 81.60 60 0.00 231.7 20070801 50500.00 51000.00 246.0 77.85 15.98 0 11.11 11.00 2065 2120 9.28 10.19 47 111 182.10 81.60 74 0.00 248.6 20070801 50500.00 51000.00 263.2 77.83 15.98 0 11.07 6.94 2300 2169 9.27 12.09 57 126 182.10 81.60 86 0.00 265.9 20070801 50500.00 51000.00 281.7 77.81 15.97 0 11.02 77.13 2354 2292 9.25 13.53 61 139 182.10 81.60 94 0.00 284.7 20070801 50500.00 51000.00 301.4 77.79 15.97 0 10.98 44.20 2442 2397 9.22 13.87 63 146 182.10 81.60 100 0.00 304.5 20070801 50500.00 51000.00 321.8 77.76 15.97 0 10.94 89.29 2651 2645 9.22 16.08 77 180 182.10 81.60 100 0.00 325.1 20070801 50500.00 51000.00 343.2 77.74 15.96 0 10.90 145.93 2760 2741 9.22 18.09 87 204 182.10 81.60 100 0.00 346.7 20070801 50500.00 51000.00 365.9 77.72 15.96 0 10.86 171.22 2848 2998 9.25 21.52 104 256 182.10 81.60 100 0.00 369.7 20070801 50500.00 51000.00 390.1 77.69 15.95 0 10.83 240.17 2691 3058 9.41 32.44 154 409 182.10 81.60 100 0.00 394.1 20070801 50500.00 51000.00 412.0 77.67 15.95 0 10.79 323.43 2804 3323 9.42 37.98 180 492 182.10 81.60 100 0.00 416.2 20070801 50500.00 51000.00 437.8 77.64 15.95 0 10.71 376.25 2991 3126 9.55 63.01 329 805 182.10 81.60 100 0.00 442.2 20070801 50500.00 51000.00 466.8 77.61 15.94 0 10.73 279.49 3180 3573 9.71 83.49 497 1291 182.10 81.60 100 0.00 471.5 20070801 51000.00 51500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.22 507.33 3428 3428 182.10 81.60 0 5.47 78.3 20070801 51000.00 51500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.18 364.45 3115 3115 182.10 81.60 0 5.22 81.8 20070801 51000.00 51500.00 84.5 78.04 16.01 0 9.37 160.18 121 121 7.36 7.81 1 1 182.10 81.60 0 4.91 85.4 20070801 51000.00 51500.00 88.8 78.04 16.01 0 9.97 18.90 70 70 8.71 8.58 57 57 182.10 81.60 1 4.47 89.8 20070801 51000.00 51500.00 93.1 78.03 16.01 0 10.25 12.35 248 248 9.12 10.24 153 153 182.10 81.60 0 4.13 94.1 20070801 51000.00 51500.00 97.5 78.02 16.01 0 10.42 -23.17 691 421 9.47 14.41 124 208 182.10 81.60 0 3.61 98.6 20070801 51000.00 51500.00 101.0 78.02 16.01 0 10.67 14.75 732 955 9.38 12.64 57 168 182.10 81.60 0 3.28 102.0 20070801 51000.00 51500.00 104.5 78.02 16.01 0 10.83 5.20 692 1337 9.34 8.30 31 133 182.10 81.60 0 3.01 105.7 20070801 51000.00 51500.00 109.0 78.01 16.01 0 10.70 9.48 967 1067 9.25 10.92 50 129 182.10 81.60 0 2.73 110.2 20070801 51000.00 51500.00 113.4 78.01 16.01 0 10.72 4.69 906 750 9.21 8.87 45 90 182.10 81.60 0 2.46 114.7 20070801 51000.00 51500.00 118.9 78.00 16.01 0 10.74 19.30 1081 527 9.12 6.48 46 61 182.10 81.60 0 2.14 120.1 20070801 51000.00 51500.00 125.5 77.99 16.01 0 10.82 -2.33 1540 565 9.09 5.41 53 57 182.10 81.60 1 1.81 126.8 20070801 51000.00 51500.00 133.4 77.98 16.00 0 10.95 18.21 1969 839 9.17 5.69 57 68 182.10 81.60 3 1.51 134.8 20070801 51000.00 51500.00 141.9 77.97 16.00 0 11.02 -11.78 1895 1068 9.17 5.21 46 66 182.10 81.60 4 1.25 143.4 20070801 51000.00 51500.00 151.2 77.96 16.00 0 11.09 -7.48 2286 1218 9.21 5.30 50 68 182.10 81.60 4 1.02 152.8 20070801 51000.00 51500.00 161.5 77.95 16.00 0 11.17 -18.07 2191 1554 9.23 5.02 40 69 182.10 81.60 7 0.79 163.2 20070801 51000.00 51500.00 173.3 77.93 16.00 0 11.22 -11.85 2066 1815 9.25 4.95 34 70 182.10 81.60 12 0.57 175.1 20070801 51000.00 51500.00 185.7 77.92 15.99 0 11.26 -8.45 2030 2150 9.30 5.47 34 83 182.10 81.60 16 0.35 187.6 20070801 51000.00 51500.00 199.0 77.90 15.99 0 11.25 -15.07 2028 2347 9.31 5.84 34 90 182.10 81.60 21 0.14 201.1 20070801 51000.00 51500.00 213.5 77.89 15.99 0 11.22 -2.60 1846 2247 9.34 6.99 35 96 182.10 81.60 43 0.00 215.7 20070801 51000.00 51500.00 229.1 77.87 15.98 0 11.19 -2.70 1582 2164 9.31 7.42 30 92 182.10 81.60 60 0.00 231.5 20070801 51000.00 51500.00 245.8 77.85 15.98 0 11.15 8.02 1644 2204 9.33 8.89 34 104 182.10 81.60 74 0.00 248.3 20070801 51000.00 51500.00 263.0 77.83 15.98 0 11.13 23.89 1597 2334 9.34 9.61 34 114 182.10 81.60 86 0.00 265.8 20070801 51000.00 51500.00 281.6 77.81 15.97 0 11.08 18.02 1607 2472 9.34 10.73 37 132 182.10 81.60 94 0.00 284.5 20070801 51000.00 51500.00 301.1 77.79 15.97 0 11.04 24.97 1741 2582 9.37 13.00 47 163 182.10 81.60 100 0.00 304.2 20070801 51000.00 51500.00 321.6 77.76 15.97 0 11.03 21.64 1692 2862 9.41 13.61 50 196 182.10 81.60 100 0.00 324.9 20070801 51000.00 51500.00 342.8 77.74 15.96 0 11.09 12.80 1355 3392 9.47 10.05 34 203 182.10 81.60 100 0.00 346.3 20070801 51000.00 51500.00 365.8 77.72 15.96 0 11.10 38.98 1271 3807 9.53 9.89 32 229 182.10 81.60 100 0.00 369.5 20070801 51000.00 51500.00 390.4 77.69 15.95 0 11.05 98.83 1455 3655 9.71 21.43 68 412 182.10 81.60 100 0.00 394.3 20070801 51000.00 51500.00 412.2 77.67 15.95 0 10.99 139.83 1690 3898 9.66 26.04 84 461 182.10 81.60 100 0.00 416.4 20070801 51000.00 51500.00 438.4 77.64 15.95 0 10.89 271.42 1818 3959 9.70 45.75 150 745 182.10 81.60 100 0.00 442.9 20070801 51000.00 51500.00 466.2 77.61 15.94 0 10.66 664.98 4023 3171 9.83 132.92 997 1926 182.10 81.60 100 0.00 470.9 20070801 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 436.48 2823 2823 182.10 81.60 0 5.47 78.1 20070801 51500.00 52000.00 80.9 78.05 16.01 0 10.15 -97.04 12098 12098 9.67 134.94 5093 5093 182.10 81.60 0 5.22 81.8 20070801 51500.00 52000.00 84.7 78.04 16.01 0 9.77 -56.64 96 96 7.76 5.44 1 1 182.10 81.60 0 4.91 85.6 20070801 51500.00 52000.00 89.1 78.04 16.01 0 10.15 19.16 129 129 8.60 5.33 28 28 182.10 81.60 1 4.47 90.0 20070801 51500.00 52000.00 93.2 78.03 16.01 0 10.40 -10.07 210 210 8.94 5.10 73 73 182.10 81.60 0 4.11 94.2 20070801 51500.00 52000.00 97.3 78.03 16.01 0 10.49 -5.49 414 221 9.32 4.57 42 66 182.10 81.60 0 3.61 98.3 20070801 51500.00 52000.00 100.9 78.02 16.01 0 10.72 11.95 392 462 9.36 6.19 27 73 182.10 81.60 0 3.28 102.0 20070801 51500.00 52000.00 104.7 78.02 16.01 0 10.78 -4.72 457 680 9.24 5.87 20 65 182.10 81.60 0 3.01 105.8 20070801 51500.00 52000.00 109.1 78.01 16.01 0 10.76 23.59 628 673 9.19 6.15 25 63 182.10 81.60 0 2.73 110.3 20070801 51500.00 52000.00 113.6 78.01 16.01 0 10.80 27.30 666 567 9.14 5.35 23 47 182.10 81.60 0 2.46 114.8 20070801 51500.00 52000.00 118.8 78.00 16.01 0 10.85 27.16 809 572 9.09 4.58 23 40 182.10 81.60 0 2.14 120.1 20070801 51500.00 52000.00 125.4 77.99 16.01 0 10.90 13.08 1172 695 9.05 4.59 29 43 182.10 81.60 1 1.81 126.7 20070801 51500.00 52000.00 133.4 77.98 16.00 0 11.00 2.39 1463 960 9.10 4.83 31 51 182.10 81.60 3 1.51 134.8 20070801 51500.00 52000.00 141.8 77.97 16.00 0 11.07 1.93 1666 1174 9.10 4.35 29 51 182.10 81.60 4 1.25 143.3 20070801 51500.00 52000.00 151.2 77.96 16.00 0 11.13 4.77 1810 1276 9.11 4.13 28 49 182.10 81.60 4 1.02 152.8 20070801 51500.00 52000.00 161.6 77.95 16.00 0 11.21 10.87 1761 1571 9.14 3.79 23 48 182.10 81.60 7 0.79 163.3 20070801 51500.00 52000.00 173.3 77.93 16.00 0 11.28 -6.43 1715 1855 9.19 3.73 20 51 182.10 81.60 12 0.57 175.1 20070801 51500.00 52000.00 185.6 77.92 15.99 0 11.31 -16.98 1758 2117 9.25 4.15 22 61 182.10 81.60 16 0.35 187.6 20070801 51500.00 52000.00 199.0 77.90 15.99 0 11.34 -24.14 1758 2461 9.27 4.41 21 67 182.10 81.60 21 0.14 201.1 20070801 51500.00 52000.00 213.5 77.89 15.99 0 11.34 -15.47 1739 2432 9.32 5.32 24 76 182.10 81.60 43 0.00 215.7 20070801 51500.00 52000.00 229.2 77.87 15.98 0 11.33 -10.05 1613 2536 9.32 5.63 22 76 182.10 81.60 60 0.00 231.6 20070801 51500.00 52000.00 245.9 77.85 15.98 0 11.30 -7.70 1636 2541 9.32 6.41 24 82 182.10 81.60 74 0.00 248.5 20070801 51500.00 52000.00 263.1 77.83 15.98 0 11.26 6.67 1702 2754 9.32 7.32 26 94 182.10 81.60 86 0.00 265.9 20070801 51500.00 52000.00 281.7 77.81 15.97 0 11.18 -7.31 1740 2842 9.30 8.61 29 108 182.10 81.60 94 0.00 284.7 20070801 51500.00 52000.00 301.4 77.79 15.97 0 11.11 16.47 1862 2870 9.27 9.87 35 124 182.10 81.60 100 0.00 304.6 20070801 51500.00 52000.00 321.7 77.76 15.97 0 11.07 71.65 1996 3246 9.27 11.47 41 153 182.10 81.60 100 0.00 325.1 20070801 51500.00 52000.00 343.3 77.74 15.96 0 11.04 107.27 1874 3455 9.26 11.66 40 168 182.10 81.60 100 0.00 346.8 20070801 51500.00 52000.00 365.9 77.72 15.96 0 11.02 82.27 1817 3703 9.28 12.14 41 192 182.10 81.60 100 0.00 369.7 20070801 51500.00 52000.00 390.1 77.69 15.95 0 11.01 126.97 1740 3903 9.48 18.00 60 310 182.10 81.60 100 0.00 394.1 20070801 51500.00 52000.00 412.1 77.67 15.95 0 10.99 159.13 1705 3833 9.45 18.18 59 308 182.10 81.60 100 0.00 416.3 20070801 51500.00 52000.00 437.5 77.64 15.95 0 10.96 237.48 1492 4171 9.58 25.15 76 489 182.10 81.60 100 0.00 441.9 20070801 51500.00 52000.00 466.8 77.61 15.94 0 10.96 177.63 1392 4482 9.77 40.02 125 893 182.10 81.60 100 0.00 471.5 20070801 52000.00 52500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.45 847.62 5811 5811 182.10 81.60 0 5.47 78.3 20070801 52000.00 52500.00 80.8 78.05 16.01 2 9.20 -0.00 162 162 10.40 416.77 3380 3380 182.10 81.60 0 5.22 81.7 20070801 52000.00 52500.00 84.7 78.04 16.01 0 9.60 -35.30 178 178 8.08 22.11 6 6 182.10 81.60 0 4.91 85.6 20070801 52000.00 52500.00 88.5 78.04 16.01 0 10.13 15.37 74 74 8.92 13.26 96 96 182.10 81.60 1 4.47 89.5 20070801 52000.00 52500.00 93.4 78.03 16.01 0 10.63 13.45 3028 3028 10.17 9.95 5478 5478 182.10 81.60 0 5.12 94.4 20070801 52000.00 52500.00 96.9 78.03 16.01 0 10.65 1.34 248 283 9.85 7.09 59 160 182.10 81.60 0 3.61 97.9 20070801 52000.00 52500.00 101.0 78.02 16.01 0 10.76 10.97 390 470 9.54 12.99 40 107 182.10 81.60 0 3.28 102.1 20070801 52000.00 52500.00 104.8 78.02 16.01 0 10.89 17.18 385 659 9.52 11.08 25 93 182.10 81.60 0 3.01 105.9 20070801 52000.00 52500.00 109.2 78.01 16.01 0 10.88 -4.18 474 629 9.36 7.72 19 59 182.10 81.60 0 2.73 110.3 20070801 52000.00 52500.00 113.6 78.01 16.01 0 10.90 -3.07 531 534 9.33 8.44 19 47 182.10 81.60 0 2.46 114.8 20070801 52000.00 52500.00 119.1 78.00 16.01 0 10.86 12.12 745 493 9.35 10.66 32 55 182.10 81.60 0 2.14 120.3 20070801 52000.00 52500.00 125.8 77.99 16.01 0 10.96 -2.96 1119 746 9.25 6.90 32 56 182.10 81.60 1 1.81 127.1 20070801 52000.00 52500.00 133.4 77.98 16.00 0 11.03 -26.52 1349 895 9.31 8.06 40 68 182.10 81.60 3 1.51 134.8 20070801 52000.00 52500.00 142.2 77.97 16.00 0 11.10 38.87 1284 1157 9.38 6.98 35 77 182.10 81.60 4 1.25 143.7 20070801 52000.00 52500.00 151.3 77.96 16.00 0 11.15 7.69 1417 1287 9.39 7.34 36 78 182.10 81.60 4 1.02 152.9 20070801 52000.00 52500.00 161.6 77.95 16.00 0 11.20 3.09 1510 1535 9.36 6.78 33 77 182.10 81.60 7 0.79 163.3 20070801 52000.00 52500.00 173.3 77.93 16.00 0 11.26 -1.82 1501 1866 9.36 6.47 28 78 182.10 81.60 12 0.57 175.1 20070801 52000.00 52500.00 185.8 77.92 15.99 0 11.26 16.01 1492 2046 9.33 5.55 24 76 182.10 81.60 16 0.35 187.8 20070801 52000.00 52500.00 199.1 77.90 15.99 0 11.28 -10.11 1453 2324 9.32 5.29 21 76 182.10 81.60 21 0.14 201.2 20070801 52000.00 52500.00 213.6 77.89 15.99 0 11.27 -25.68 1396 2244 9.29 5.18 20 72 182.10 81.60 43 0.00 215.9 20070801 52000.00 52500.00 229.2 77.87 15.98 0 11.27 -22.02 1409 2319 9.28 5.48 20 72 182.10 81.60 61 0.00 231.6 20070801 52000.00 52500.00 246.0 77.85 15.98 0 11.22 -15.20 1567 2391 9.27 6.66 24 83 182.10 81.60 74 0.00 248.6 20070801 52000.00 52500.00 263.1 77.83 15.98 0 11.16 -8.41 1624 2421 9.25 7.62 27 91 182.10 81.60 86 0.00 265.9 20070801 52000.00 52500.00 281.7 77.81 15.97 0 11.11 2.45 1709 2587 9.24 8.68 30 104 182.10 81.60 94 0.00 284.6 20070801 52000.00 52500.00 301.4 77.79 15.97 0 11.05 72.04 1759 2598 9.22 10.00 35 118 182.10 81.60 100 0.00 304.5 20070801 52000.00 52500.00 321.7 77.76 15.97 0 10.99 39.85 1924 2748 9.21 11.98 43 141 182.10 81.60 100 0.00 325.0 20070801 52000.00 52500.00 343.2 77.74 15.96 0 10.93 82.65 1990 2986 9.22 14.27 52 180 182.10 81.60 100 0.00 346.8 20070801 52000.00 52500.00 365.8 77.72 15.96 0 10.88 92.18 2168 3085 9.22 17.52 66 217 182.10 81.60 100 0.00 369.6 20070801 52000.00 52500.00 390.2 77.69 15.95 0 10.80 221.78 2217 3000 9.39 30.92 123 384 182.10 81.60 100 0.00 394.1 20070801 52000.00 52500.00 412.0 77.67 15.95 0 10.80 247.80 2048 3343 9.39 30.59 112 416 182.10 81.60 100 0.00 416.2 20070801 52000.00 52500.00 437.9 77.64 15.95 0 10.77 271.53 2970 3572 9.55 52.19 270 747 182.10 81.60 100 0.00 442.3 20070801 52000.00 52500.00 466.4 77.61 15.94 0 10.73 236.71 1874 3594 9.70 69.01 260 1113 182.10 81.60 100 0.00 471.1 20070801 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 482.10 3284 3284 182.10 81.60 0 5.47 78.1 20070801 52500.00 53000.00 80.9 78.05 16.01 0 9.23 -0.00 162 162 7.72 25.04 5 5 182.10 81.60 0 5.22 81.7 20070801 52500.00 53000.00 84.6 78.04 16.01 0 9.81 -9.70 1013 1013 9.10 27.46 455 455 182.10 81.60 0 4.91 85.5 20070801 52500.00 53000.00 88.8 78.04 16.01 0 9.99 -4.67 270 270 8.89 13.59 72 72 182.10 81.60 1 4.47 89.7 20070801 52500.00 53000.00 93.5 78.03 16.01 0 10.52 -13.58 3657 3657 10.27 9.56 8513 8513 182.10 81.60 0 5.27 94.5 20070801 52500.00 53000.00 97.3 78.03 16.01 0 10.52 9.31 416 353 9.49 6.83 63 134 182.10 81.60 0 3.61 98.3 20070801 52500.00 53000.00 100.9 78.02 16.01 0 10.72 0.63 450 619 9.38 8.22 33 100 182.10 81.60 0 3.28 102.0 20070801 52500.00 53000.00 104.6 78.02 16.01 0 10.78 33.82 547 705 9.28 6.69 27 77 182.10 81.60 0 3.01 105.7 20070801 52500.00 53000.00 109.1 78.01 16.01 0 10.80 3.55 563 617 9.23 5.77 24 60 182.10 81.60 0 2.73 110.3 20070801 52500.00 53000.00 113.5 78.01 16.01 0 10.86 -1.61 559 549 9.24 4.76 21 48 182.10 81.60 0 2.46 114.7 20070801 52500.00 53000.00 118.9 78.00 16.01 0 10.90 3.98 771 524 9.27 4.48 26 45 182.10 81.60 0 2.14 120.2 20070801 52500.00 53000.00 125.4 77.99 16.01 0 10.98 15.06 1059 672 9.29 3.92 31 48 182.10 81.60 1 1.81 126.8 20070801 52500.00 53000.00 133.4 77.98 16.00 0 11.13 3.97 1135 1007 9.37 3.67 25 53 182.10 81.60 3 1.51 134.8 20070801 52500.00 53000.00 142.0 77.97 16.00 0 11.20 -4.23 1232 1256 9.40 3.42 23 56 182.10 81.60 4 1.25 143.5 20070801 52500.00 53000.00 151.1 77.96 16.00 0 11.26 -6.34 1436 1496 9.41 3.32 24 60 182.10 81.60 4 1.02 152.7 20070801 52500.00 53000.00 161.6 77.95 16.00 0 11.29 -14.78 1495 1743 9.37 3.45 22 61 182.10 81.60 7 0.79 163.3 20070801 52500.00 53000.00 173.4 77.93 16.00 0 11.33 -20.83 1524 2053 9.36 3.69 20 63 182.10 81.60 12 0.57 175.3 20070801 52500.00 53000.00 185.6 77.92 15.99 0 11.33 -9.20 1607 2302 9.38 4.04 23 75 182.10 81.60 16 0.35 187.6 20070801 52500.00 53000.00 199.2 77.90 15.99 0 11.30 -7.14 1698 2484 9.35 4.78 25 84 182.10 81.60 21 0.14 201.3 20070801 52500.00 53000.00 213.5 77.89 15.99 0 11.28 -2.28 1586 2450 9.34 5.91 26 88 182.10 81.60 44 0.00 215.8 20070801 52500.00 53000.00 229.3 77.87 15.98 0 11.26 -1.45 1492 2494 9.31 6.17 23 84 182.10 81.60 61 0.00 231.7 20070801 52500.00 53000.00 246.0 77.85 15.98 0 11.20 -28.93 1608 2466 9.29 7.72 27 93 182.10 81.60 74 0.00 248.6 20070801 52500.00 53000.00 263.1 77.83 15.98 0 11.14 -6.78 1803 2600 9.27 8.79 33 107 182.10 81.60 86 0.00 265.9 20070801 52500.00 53000.00 281.7 77.81 15.97 0 11.09 -12.22 1818 2664 9.24 9.88 34 116 182.10 81.60 94 0.00 284.6 20070801 52500.00 53000.00 301.3 77.79 15.97 0 11.03 15.38 2028 2645 9.21 11.24 43 128 182.10 81.60 100 0.00 304.4 20070801 52500.00 53000.00 321.7 77.76 15.97 0 10.98 32.67 2001 2830 9.22 12.35 46 151 182.10 81.60 100 0.00 325.0 20070801 52500.00 53000.00 343.1 77.74 15.96 0 10.95 67.81 2030 3021 9.22 13.79 51 174 182.10 81.60 100 0.00 346.7 20070801 52500.00 53000.00 365.9 77.72 15.96 0 10.92 113.69 2110 3272 9.24 16.04 59 210 182.10 81.60 100 0.00 369.6 20070801 52500.00 53000.00 390.0 77.69 15.95 0 10.90 164.86 2142 3506 9.43 25.09 94 358 182.10 81.60 100 0.00 394.0 20070801 52500.00 53000.00 412.0 77.67 15.95 0 10.85 102.24 2111 3403 9.41 27.06 103 382 182.10 81.60 100 0.00 416.2 20070801 52500.00 53000.00 437.9 77.64 15.95 0 10.78 210.79 2028 3523 9.53 42.09 161 635 182.10 81.60 100 0.00 442.3 20070801 52500.00 53000.00 466.5 77.61 15.94 0 10.75 285.93 2030 3612 9.68 65.48 259 1026 182.10 81.60 100 0.00 471.2 20070801 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 342.30 2280 2280 182.10 81.60 0 5.47 78.1 20070801 53000.00 53500.00 80.9 78.05 16.01 0 9.00 -0.00 162 162 7.49 25.27 5 5 182.10 81.60 0 5.22 81.7 20070801 53000.00 53500.00 84.6 78.04 16.01 0 9.86 94.59 2767 2767 9.18 50.04 860 860 182.10 81.60 0 4.91 85.5 20070801 53000.00 53500.00 89.0 78.04 16.01 0 9.85 58.13 53 53 7.35 2.34 0 0 182.10 81.60 1 4.47 90.0 20070801 53000.00 53500.00 93.3 78.03 16.01 0 10.29 9.34 149 149 8.70 5.44 31 31 182.10 81.60 0 3.70 94.3 20070801 53000.00 53500.00 97.2 78.03 16.01 0 10.59 -3.34 200 240 9.67 3.23 32 93 182.10 81.60 0 3.61 98.2 20070801 53000.00 53500.00 100.9 78.02 16.01 0 10.79 -0.07 231 348 9.38 3.44 14 46 182.10 81.60 0 3.28 102.0 20070801 53000.00 53500.00 104.6 78.02 16.01 0 10.79 7.34 314 383 9.13 3.10 11 29 182.10 81.60 0 3.01 105.8 20070801 53000.00 53500.00 109.2 78.01 16.01 0 10.78 -8.38 373 392 9.04 3.07 10 26 182.10 81.60 0 2.73 110.4 20070801 53000.00 53500.00 113.6 78.00 16.01 0 10.75 -3.31 456 359 8.96 3.32 12 23 182.10 81.60 0 2.46 114.8 20070801 53000.00 53500.00 118.8 78.00 16.01 0 10.74 -5.68 623 401 8.90 3.56 15 25 182.10 81.60 0 2.14 120.1 20070801 53000.00 53500.00 125.5 77.99 16.01 0 10.80 -24.84 805 515 8.85 3.21 15 25 182.10 81.60 1 1.81 126.9 20070801 53000.00 53500.00 133.3 77.98 16.00 0 10.87 -29.83 926 645 8.89 3.37 16 28 182.10 81.60 3 1.51 134.7 20070801 53000.00 53500.00 141.9 77.97 16.00 0 10.93 -20.48 1030 797 8.90 3.24 15 29 182.10 81.60 4 1.25 143.4 20070801 53000.00 53500.00 151.1 77.96 16.00 0 10.99 -23.30 1113 979 8.91 3.19 14 30 182.10 81.60 4 1.02 152.7 20070801 53000.00 53500.00 161.5 77.95 16.00 0 11.07 -18.04 1121 1209 8.95 2.89 12 31 182.10 81.60 7 0.79 163.2 20070801 53000.00 53500.00 173.3 77.93 16.00 0 11.13 -21.44 1134 1513 9.00 2.93 12 36 182.10 81.60 12 0.57 175.2 20070801 53000.00 53500.00 185.6 77.92 15.99 0 11.14 -19.48 1204 1783 9.06 3.49 14 46 182.10 81.60 16 0.35 187.6 20070801 53000.00 53500.00 199.0 77.90 15.99 0 11.11 -31.05 1276 2017 9.08 4.21 17 59 182.10 81.60 21 0.14 201.1 20070801 53000.00 53500.00 213.5 77.89 15.99 0 11.08 -26.94 1196 1999 9.13 5.19 19 70 182.10 81.60 44 0.00 215.8 20070801 53000.00 53500.00 228.8 77.87 15.98 0 11.04 -42.07 1208 1963 9.14 6.12 21 76 182.10 81.60 62 0.00 231.2 20070801 53000.00 53500.00 245.9 77.85 15.98 0 11.00 -38.61 1222 2048 9.14 7.05 22 84 182.10 81.60 75 0.00 248.4 20070801 53000.00 53500.00 263.0 77.83 15.98 0 10.96 -42.31 1322 2070 9.12 8.04 25 90 182.10 81.60 87 0.00 265.7 20070801 53000.00 53500.00 281.5 77.81 15.97 0 10.91 -47.31 1431 2077 9.11 9.43 30 101 182.10 81.60 94 0.00 284.4 20070801 53000.00 53500.00 301.2 77.79 15.97 0 10.90 -29.43 1431 2228 9.11 9.63 30 109 182.10 81.60 100 0.00 304.4 20070801 53000.00 53500.00 321.5 77.76 15.97 0 10.87 -31.35 1461 2287 9.11 10.65 33 120 182.10 81.60 100 0.00 324.8 20070801 53000.00 53500.00 343.0 77.74 15.96 0 10.84 -66.65 1463 2394 9.13 12.38 38 143 182.10 81.60 100 0.00 346.6 20070801 53000.00 53500.00 365.8 77.72 15.96 0 10.78 -75.26 1574 2420 9.16 15.71 50 178 182.10 81.60 100 0.00 369.5 20070801 53000.00 53500.00 390.0 77.69 15.95 0 10.76 -42.20 1951 2634 9.35 29.38 106 335 182.10 81.60 100 0.00 394.0 20070801 53000.00 53500.00 411.8 77.67 15.95 0 10.72 -59.35 1853 2616 9.35 31.29 112 366 182.10 81.60 100 0.00 416.0 20070801 53000.00 53500.00 437.8 77.64 15.95 0 10.66 5.62 1892 2478 9.49 48.03 186 566 182.10 81.60 100 0.00 442.2 20070801 53000.00 53500.00 466.5 77.61 15.94 0 10.54 -174.57 2252 2159 9.65 88.12 456 1055 182.10 81.60 100 0.00 471.2 20070801 53500.00 54000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.32 471.90 4235 4235 182.10 81.60 0 5.47 78.2 20070801 53500.00 54000.00 80.7 78.05 16.01 2 9.08 -0.00 162 162 10.17 257.95 2552 2552 182.10 81.60 0 5.22 81.6 20070801 53500.00 54000.00 85.1 78.04 16.01 0 9.58 -0.61 271 271 9.29 25.12 483 483 182.10 81.60 0 4.91 86.0 20070801 53500.00 54000.00 89.0 78.04 16.01 0 10.43 55.66 5 5 11.25 8.61 33 33 182.10 81.60 1 4.47 90.0 20070801 53500.00 54000.00 93.3 78.03 16.01 3 10.20 17.16 75 75 8.67 7.08 6 6 182.10 81.60 0 0.00 94.3 20070801 53500.00 54000.00 97.4 78.03 16.01 0 11.00 3.49 61 280 10.58 3.43 28 270 182.10 81.60 0 3.61 98.4 20070801 53500.00 54000.00 101.0 78.02 16.01 0 10.90 3.36 121 268 9.80 3.48 13 62 182.10 81.60 0 3.28 102.1 20070801 53500.00 54000.00 104.7 78.02 16.01 0 10.79 5.68 225 265 9.26 3.37 11 29 182.10 81.60 0 3.01 105.9 20070801 53500.00 54000.00 109.1 78.01 16.01 0 10.78 -6.80 296 289 9.10 3.74 10 23 182.10 81.60 0 2.73 110.3 20070801 53500.00 54000.00 113.7 78.00 16.01 0 10.74 6.68 380 309 9.04 4.23 12 25 182.10 81.60 0 2.46 114.9 20070801 53500.00 54000.00 118.8 78.00 16.01 0 10.72 -0.36 548 373 8.97 4.44 16 27 182.10 81.60 0 2.14 120.1 20070801 53500.00 54000.00 125.6 77.99 16.01 0 10.80 -12.63 671 538 8.94 3.80 14 28 182.10 81.60 1 1.81 127.0 20070801 53500.00 54000.00 133.4 77.98 16.00 0 10.86 -27.88 850 648 8.99 4.19 17 33 182.10 81.60 3 1.51 134.8 20070801 53500.00 54000.00 141.9 77.97 16.00 0 10.94 -20.73 865 814 8.96 3.90 13 30 182.10 81.60 4 1.25 143.4 20070801 53500.00 54000.00 151.1 77.96 16.00 0 11.00 -10.67 935 966 8.97 3.52 12 30 182.10 81.60 4 1.02 152.7 20070801 53500.00 54000.00 161.6 77.95 16.00 0 11.09 -17.43 983 1216 9.00 3.13 11 31 182.10 81.60 7 0.79 163.3 20070801 53500.00 54000.00 173.6 77.93 16.00 0 11.11 -29.44 1022 1461 9.03 3.32 11 37 182.10 81.60 12 0.57 175.4 20070801 53500.00 54000.00 185.6 77.92 15.99 0 11.13 -41.38 1119 1782 9.05 3.50 12 45 182.10 81.60 16 0.35 187.6 20070801 53500.00 54000.00 199.1 77.90 15.99 0 11.11 -50.51 1189 2044 9.06 3.86 14 54 182.10 81.60 21 0.14 201.2 20070801 53500.00 54000.00 213.5 77.89 15.99 0 11.07 -30.18 1107 1977 9.09 5.04 16 63 182.10 81.60 44 0.00 215.8 20070801 53500.00 54000.00 229.3 77.87 15.98 0 11.02 -25.39 1077 1981 9.07 5.59 16 66 182.10 81.60 62 0.00 231.7 20070801 53500.00 54000.00 245.9 77.85 15.98 0 10.97 -29.93 1186 2003 9.07 6.95 20 77 182.10 81.60 75 0.00 248.4 20070801 53500.00 54000.00 263.0 77.83 15.98 0 10.93 -66.37 1101 2042 9.06 7.33 19 81 182.10 81.60 87 0.00 265.7 20070801 53500.00 54000.00 281.6 77.81 15.97 0 10.90 -63.54 1255 2106 9.07 8.33 23 90 182.10 81.60 95 0.00 284.5 20070801 53500.00 54000.00 301.2 77.79 15.97 0 10.90 -51.71 1198 2239 9.06 8.12 22 95 182.10 81.60 100 0.00 304.3 20070801 53500.00 54000.00 321.6 77.76 15.97 0 10.84 -79.31 1327 2274 9.06 10.07 29 114 182.10 81.60 100 0.00 325.0 20070801 53500.00 54000.00 343.0 77.74 15.96 0 10.83 -79.60 1322 2443 9.10 11.10 31 134 182.10 81.60 100 0.00 346.6 20070801 53500.00 54000.00 365.7 77.72 15.96 0 10.79 -57.42 1294 2393 9.12 12.86 36 152 182.10 81.60 100 0.00 369.4 20070801 53500.00 54000.00 390.0 77.69 15.95 0 10.74 -72.67 1365 2377 9.31 23.30 67 268 182.10 81.60 100 0.00 394.0 20070801 53500.00 54000.00 411.8 77.67 15.95 0 10.71 -110.29 1505 2588 9.32 27.28 84 331 182.10 81.60 100 0.00 416.0 20070801 53500.00 54000.00 437.7 77.64 15.95 0 10.68 -28.04 1601 2674 9.48 41.74 136 521 182.10 81.60 100 0.00 442.1 20070801 53500.00 54000.00 466.7 77.61 15.94 0 10.56 -264.46 2601 2704 9.66 98.87 539 1331 182.10 81.60 100 0.00 471.4 20070801 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 341.79 2216 2216 182.10 81.60 0 5.47 78.1 20070801 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 225.04 2099 2099 182.10 81.60 0 5.22 81.8 20070801 54000.00 54500.00 84.7 78.04 16.01 0 9.08 2.91 123 123 8.08 12.70 12 12 182.10 81.60 0 4.91 85.6 20070801 54000.00 54500.00 89.1 78.04 16.01 0 9.74 15.84 236 236 8.67 14.09 77 77 182.10 81.60 1 4.47 90.0 20070801 54000.00 54500.00 93.1 78.03 16.01 0 10.26 -15.97 184 184 8.54 5.77 12 12 182.10 81.60 0 3.99 94.1 20070801 54000.00 54500.00 97.3 78.03 16.01 0 10.51 -0.77 246 176 9.58 2.99 39 79 182.10 81.60 0 3.61 98.3 20070801 54000.00 54500.00 100.9 78.02 16.01 0 10.84 10.56 165 299 9.56 3.17 12 48 182.10 81.60 0 3.28 102.0 20070801 54000.00 54500.00 104.6 78.02 16.01 0 10.86 3.23 229 335 9.21 2.46 8 25 182.10 81.60 0 3.01 105.8 20070801 54000.00 54500.00 109.2 78.01 16.01 0 10.87 -5.30 293 346 9.06 2.46 7 19 182.10 81.60 0 2.73 110.3 20070801 54000.00 54500.00 113.6 78.01 16.01 0 10.80 -10.51 417 322 8.98 2.80 10 20 182.10 81.60 0 2.46 114.8 20070801 54000.00 54500.00 118.8 78.00 16.01 0 10.79 1.50 595 435 8.91 3.32 13 23 182.10 81.60 0 2.14 120.1 20070801 54000.00 54500.00 125.5 77.99 16.01 0 10.82 15.48 770 518 8.86 3.06 13 23 182.10 81.60 1 1.81 126.9 20070801 54000.00 54500.00 133.3 77.98 16.00 0 10.89 -0.15 885 647 8.91 3.26 14 27 182.10 81.60 3 1.51 134.7 20070801 54000.00 54500.00 141.9 77.97 16.00 0 10.95 -17.40 1035 771 8.90 3.10 14 27 182.10 81.60 5 1.25 143.4 20070801 54000.00 54500.00 151.1 77.96 16.00 0 11.04 -32.86 1093 978 8.92 2.83 13 27 182.10 81.60 4 1.02 152.7 20070801 54000.00 54500.00 161.6 77.95 16.00 0 11.09 -33.56 1168 1222 8.95 2.88 12 30 182.10 81.60 7 0.79 163.3 20070801 54000.00 54500.00 173.4 77.93 16.00 0 11.13 -30.58 1192 1498 8.99 3.12 12 35 182.10 81.60 12 0.57 175.2 20070801 54000.00 54500.00 185.6 77.92 15.99 0 11.13 -27.13 1297 1821 9.06 3.77 15 48 182.10 81.60 16 0.35 187.6 20070801 54000.00 54500.00 199.1 77.90 15.99 0 11.12 -31.67 1352 2100 9.08 4.39 17 60 182.10 81.60 21 0.14 201.2 20070801 54000.00 54500.00 213.6 77.89 15.99 0 11.09 -37.75 1290 2102 9.12 5.43 19 69 182.10 81.60 44 0.00 215.8 20070801 54000.00 54500.00 229.3 77.87 15.98 0 11.05 -10.83 1217 2117 9.11 6.11 19 75 182.10 81.60 62 0.00 231.7 20070801 54000.00 54500.00 245.9 77.85 15.98 0 10.97 -18.55 1334 2127 9.11 7.85 25 89 182.10 81.60 76 0.00 248.5 20070801 54000.00 54500.00 263.1 77.83 15.98 0 10.96 -26.66 1327 2199 9.09 7.99 24 89 182.10 81.60 87 0.00 265.8 20070801 54000.00 54500.00 281.6 77.81 15.97 0 10.92 -21.15 1319 2222 9.08 8.61 25 96 182.10 81.60 95 0.00 284.5 20070801 54000.00 54500.00 301.2 77.79 15.97 0 10.90 -29.29 1400 2361 9.08 9.25 27 107 182.10 81.60 100 0.00 304.4 20070801 54000.00 54500.00 321.5 77.76 15.97 0 10.87 -24.49 1426 2411 9.08 10.28 31 119 182.10 81.60 100 0.00 324.8 20070801 54000.00 54500.00 343.0 77.74 15.96 0 10.83 -31.71 1441 2461 9.10 11.66 35 138 182.10 81.60 100 0.00 346.6 20070801 54000.00 54500.00 365.7 77.72 15.96 0 10.79 -50.34 1448 2461 9.12 13.79 41 160 182.10 81.60 100 0.00 369.5 20070801 54000.00 54500.00 390.1 77.69 15.95 0 10.79 2.89 1491 2638 9.31 21.24 64 263 182.10 81.60 100 0.00 394.0 20070801 54000.00 54500.00 411.7 77.67 15.95 0 10.73 -95.61 1799 2760 9.33 28.70 101 355 182.10 81.60 100 0.00 415.9 20070801 54000.00 54500.00 437.9 77.64 15.95 0 10.63 14.12 1815 2612 9.47 50.45 182 603 182.10 81.60 100 0.00 442.4 20070801 54000.00 54500.00 466.3 77.61 15.94 0 10.55 -52.48 2235 2468 9.64 90.63 434 1133 182.10 81.60 100 0.00 471.0 20070801 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 362.16 2420 2420 182.10 81.60 0 5.47 78.1 20070801 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.03 235.13 2200 2200 182.10 81.60 0 5.22 81.7 20070801 54500.00 55000.00 84.7 78.04 16.01 0 9.45 33.76 392 392 9.14 35.11 574 574 182.10 81.60 0 4.91 85.6 20070801 54500.00 55000.00 88.9 78.04 16.01 0 9.71 38.24 130 130 8.78 15.27 82 82 182.10 81.60 1 4.47 89.9 20070801 54500.00 55000.00 93.2 78.03 16.01 0 10.30 -5.07 494 494 9.22 6.20 328 328 182.10 81.60 0 4.47 94.2 20070801 54500.00 55000.00 97.2 78.03 16.01 0 10.70 1.63 162 318 9.82 3.96 28 123 182.10 81.60 0 3.61 98.3 20070801 54500.00 55000.00 100.9 78.02 16.01 0 10.85 -6.03 218 481 9.44 4.19 12 58 182.10 81.60 0 3.28 102.0 20070801 54500.00 55000.00 104.7 78.02 16.01 0 10.90 -8.28 282 584 9.23 3.35 8 38 182.10 81.60 0 3.01 105.8 20070801 54500.00 55000.00 109.1 78.01 16.01 0 10.85 -1.81 377 540 9.10 3.47 10 31 182.10 81.60 0 2.73 110.3 20070801 54500.00 55000.00 113.6 78.01 16.01 0 10.79 7.93 544 423 9.01 3.58 14 28 182.10 81.60 0 2.46 114.8 20070801 54500.00 55000.00 118.8 78.00 16.01 0 10.79 8.96 825 409 8.94 3.60 20 28 182.10 81.60 0 2.14 120.1 20070801 54500.00 55000.00 125.5 77.99 16.01 0 10.88 9.19 929 570 8.90 3.04 16 26 182.10 81.60 1 1.81 126.8 20070801 54500.00 55000.00 133.3 77.98 16.00 0 10.95 -10.02 1069 728 8.95 3.34 17 30 182.10 81.60 3 1.51 134.7 20070801 54500.00 55000.00 141.9 77.97 16.00 0 11.02 -12.34 1250 919 8.97 3.30 17 32 182.10 81.60 5 1.25 143.4 20070801 54500.00 55000.00 151.2 77.96 16.00 0 11.07 -22.58 1398 1138 8.98 3.13 17 34 182.10 81.60 4 1.02 152.8 20070801 54500.00 55000.00 161.5 77.95 16.00 0 11.12 -18.66 1425 1382 8.99 3.19 15 36 182.10 81.60 7 0.79 163.2 20070801 54500.00 55000.00 173.4 77.93 16.00 0 11.16 -21.00 1374 1652 9.03 3.34 15 41 182.10 81.60 12 0.57 175.3 20070801 54500.00 55000.00 185.7 77.92 15.99 0 11.16 -24.95 1438 1914 9.10 3.98 18 54 182.10 81.60 16 0.35 187.6 20070801 54500.00 55000.00 199.1 77.90 15.99 0 11.12 -10.85 1562 2165 9.10 4.84 22 67 182.10 81.60 21 0.14 201.2 20070801 54500.00 55000.00 213.5 77.89 15.99 0 11.08 -9.96 1367 2068 9.13 6.11 22 74 182.10 81.60 44 0.00 215.8 20070801 54500.00 55000.00 229.3 77.87 15.98 0 11.03 -8.65 1222 2034 9.11 6.55 21 77 182.10 81.60 62 0.00 231.7 20070801 54500.00 55000.00 245.9 77.85 15.98 0 10.96 -4.57 1253 2010 9.11 7.94 24 86 182.10 81.60 76 0.00 248.4 20070801 54500.00 55000.00 263.1 77.83 15.98 0 10.90 38.22 1276 1945 9.09 8.84 26 92 182.10 81.60 87 0.00 265.9 20070801 54500.00 55000.00 281.6 77.81 15.97 0 10.86 -9.24 1417 1982 9.08 10.09 32 102 182.10 81.60 95 0.00 284.6 20070801 54500.00 55000.00 301.3 77.79 15.97 0 10.82 13.75 1511 2089 9.08 11.41 37 118 182.10 81.60 100 0.00 304.4 20070801 54500.00 55000.00 321.6 77.76 15.97 0 10.78 -22.83 1650 2256 9.08 13.46 46 146 182.10 81.60 100 0.00 325.0 20070801 54500.00 55000.00 343.1 77.74 15.96 0 10.77 -25.30 1772 2525 9.11 15.37 53 175 182.10 81.60 100 0.00 346.6 20070801 54500.00 55000.00 365.6 77.72 15.96 0 10.73 -61.97 1826 2487 9.14 18.67 67 210 182.10 81.60 100 0.00 369.3 20070801 54500.00 55000.00 390.0 77.69 15.95 0 10.71 -35.31 1682 2612 9.32 27.88 93 333 182.10 81.60 100 0.00 394.0 20070801 54500.00 55000.00 411.9 77.67 15.95 0 10.65 -67.46 1920 2507 9.34 34.53 135 411 182.10 81.60 100 0.00 416.1 20070801 54500.00 55000.00 437.7 77.64 15.95 0 10.54 -65.01 1983 2184 9.45 59.99 249 647 182.10 81.60 100 0.00 442.1 20070801 54500.00 55000.00 466.4 77.61 15.94 0 10.55 39.77 2259 2579 9.64 90.39 446 1189 182.10 81.60 100 0.00 471.1 20070801 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 417.48 2692 2692 182.10 81.60 0 5.47 78.1 20070801 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 273.98 2597 2597 182.10 81.60 0 5.22 81.8 20070801 55000.00 55500.00 84.2 78.04 16.01 0 9.45 1.93 507 507 9.30 57.11 914 914 182.10 81.60 0 4.91 85.1 20070801 55000.00 55500.00 89.1 78.04 16.01 0 9.93 8.87 360 360 8.72 12.75 67 67 182.10 81.60 1 4.47 90.1 20070801 55000.00 55500.00 93.2 78.03 16.01 0 10.29 13.47 150 150 8.79 6.26 41 41 182.10 81.60 0 3.76 94.2 20070801 55000.00 55500.00 97.2 78.03 16.01 0 10.68 15.18 145 244 9.96 3.62 35 136 182.10 81.60 0 3.61 98.3 20070801 55000.00 55500.00 100.9 78.02 16.01 0 10.86 10.24 180 330 9.59 3.56 14 55 182.10 81.60 0 3.28 102.0 20070801 55000.00 55500.00 104.7 78.02 16.01 0 10.85 -2.21 286 391 9.22 3.39 10 31 182.10 81.60 0 3.01 105.8 20070801 55000.00 55500.00 109.1 78.01 16.01 0 10.87 -5.23 389 429 9.10 3.24 10 26 182.10 81.60 0 2.73 110.3 20070801 55000.00 55500.00 113.5 78.01 16.01 0 10.87 11.42 482 389 9.07 3.27 12 25 182.10 81.60 0 2.46 114.7 20070801 55000.00 55500.00 118.7 78.00 16.01 0 10.91 19.95 578 399 9.05 2.80 13 22 182.10 81.60 0 2.14 120.0 20070801 55000.00 55500.00 125.6 77.99 16.01 0 11.00 0.60 715 523 9.08 2.35 13 23 182.10 81.60 1 1.81 126.9 20070801 55000.00 55500.00 133.5 77.98 16.00 0 11.05 -12.17 906 756 9.11 2.74 15 30 182.10 81.60 3 1.51 134.9 20070801 55000.00 55500.00 141.9 77.97 16.00 0 11.09 -12.87 1037 928 9.08 2.81 15 32 182.10 81.60 5 1.25 143.5 20070801 55000.00 55500.00 151.2 77.96 16.00 0 11.10 -21.58 1246 1107 9.05 3.08 16 35 182.10 81.60 4 1.02 152.8 20070801 55000.00 55500.00 161.6 77.95 16.00 0 11.15 -9.71 1221 1333 9.05 3.09 14 35 182.10 81.60 7 0.79 163.3 20070801 55000.00 55500.00 173.5 77.93 16.00 0 11.18 4.33 1253 1599 9.08 3.26 14 41 182.10 81.60 12 0.57 175.3 20070801 55000.00 55500.00 185.6 77.92 15.99 0 11.18 -5.91 1306 1827 9.12 3.85 16 51 182.10 81.60 16 0.35 187.6 20070801 55000.00 55500.00 199.1 77.90 15.99 0 11.16 0.59 1356 2117 9.13 4.43 18 62 182.10 81.60 21 0.14 201.2 20070801 55000.00 55500.00 213.6 77.89 15.99 0 11.11 -0.63 1176 2073 9.17 5.50 19 73 182.10 81.60 45 0.00 215.9 20070801 55000.00 55500.00 229.3 77.87 15.98 0 11.03 17.05 1136 1987 9.13 6.36 19 74 182.10 81.60 62 0.00 231.7 20070801 55000.00 55500.00 245.9 77.85 15.98 0 10.95 13.35 1187 1954 9.11 7.85 23 86 182.10 81.60 76 0.00 248.5 20070801 55000.00 55500.00 263.1 77.83 15.98 0 10.88 3.91 1212 1964 9.07 9.06 26 94 182.10 81.60 88 0.00 265.9 20070801 55000.00 55500.00 281.7 77.81 15.97 0 10.84 16.24 1244 2099 9.07 9.70 27 107 182.10 81.60 95 0.00 284.6 20070801 55000.00 55500.00 301.3 77.79 15.97 0 10.75 13.48 1464 2100 9.06 12.85 40 135 182.10 81.60 100 0.00 304.4 20070801 55000.00 55500.00 321.7 77.76 15.97 0 10.70 -8.20 1580 2195 9.06 15.41 51 164 182.10 81.60 100 0.00 325.0 20070801 55000.00 55500.00 343.1 77.74 15.96 0 10.71 -13.88 1557 2475 9.09 16.10 51 185 182.10 81.60 100 0.00 346.6 20070801 55000.00 55500.00 365.7 77.72 15.96 0 10.66 -45.60 1602 2584 9.12 19.87 63 234 182.10 81.60 100 0.00 369.4 20070801 55000.00 55500.00 390.1 77.69 15.95 0 10.62 -1.71 1642 2815 9.33 34.68 113 453 182.10 81.60 100 0.00 394.1 20070801 55000.00 55500.00 411.8 77.67 15.95 0 10.59 -31.24 1893 2804 9.33 41.00 151 511 182.10 81.60 100 0.00 416.0 20070801 55000.00 55500.00 437.8 77.64 15.95 0 10.56 -196.96 1577 2696 9.46 54.02 179 702 182.10 81.60 100 0.00 442.2 20070801 55000.00 55500.00 466.5 77.61 15.94 0 10.54 -223.45 3073 3846 9.70 127.54 719 2071 182.10 81.60 100 0.00 471.2 20070801 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 426.41 2863 2863 182.10 81.60 0 5.47 78.1 20070801 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 291.36 2684 2684 182.10 81.60 0 5.22 81.8 20070801 55500.00 60000.00 84.7 78.04 16.01 0 9.30 -29.99 674 674 9.41 99.12 1801 1801 182.10 81.60 0 4.91 85.6 20070801 55500.00 60000.00 89.1 78.04 16.01 0 9.73 -5.59 222 222 8.76 17.60 96 96 182.10 81.60 1 4.47 90.0 20070801 55500.00 60000.00 93.2 78.03 16.01 0 10.41 21.69 2601 2601 10.22 7.01 7499 7499 182.10 81.60 0 5.23 94.1 20070801 55500.00 60000.00 97.2 78.03 16.01 0 10.80 6.86 98 290 10.27 4.77 36 227 182.10 81.60 0 3.61 98.2 20070801 55500.00 60000.00 100.9 78.02 16.01 0 10.71 9.66 264 310 9.47 5.28 24 65 182.10 81.60 0 3.28 102.0 20070801 55500.00 60000.00 104.7 78.02 16.01 0 10.78 -4.87 347 449 9.22 4.57 15 43 182.10 81.60 0 3.01 105.8 20070801 55500.00 60000.00 109.1 78.01 16.01 0 10.76 3.06 438 446 9.14 4.79 17 40 182.10 81.60 0 2.73 110.3 20070801 55500.00 60000.00 113.4 78.01 16.01 0 10.83 25.44 468 391 9.12 3.97 15 30 182.10 81.60 0 2.46 114.7 20070801 55500.00 60000.00 118.8 78.00 16.01 0 10.97 1.45 514 394 9.15 2.58 12 23 182.10 81.60 0 2.14 120.0 20070801 55500.00 60000.00 125.6 77.99 16.01 0 11.06 -17.60 740 553 9.18 2.34 14 25 182.10 81.60 1 1.81 127.0 20070801 55500.00 60000.00 133.4 77.98 16.00 0 11.13 -18.73 937 771 9.20 2.68 16 31 182.10 81.60 3 1.51 134.8 20070801 55500.00 60000.00 141.9 77.97 16.00 0 11.15 1.92 1133 927 9.16 2.79 17 33 182.10 81.60 5 1.25 143.4 20070801 55500.00 60000.00 151.2 77.96 16.00 0 11.19 3.89 1197 1122 9.14 2.78 15 34 182.10 81.60 4 1.02 152.8 20070801 55500.00 60000.00 161.6 77.95 16.00 0 11.22 6.88 1277 1308 9.14 2.85 15 36 182.10 81.60 7 0.79 163.3 20070801 55500.00 60000.00 173.4 77.93 16.00 0 11.24 11.17 1332 1564 9.14 3.19 15 41 182.10 81.60 12 0.57 175.2 20070801 55500.00 60000.00 185.6 77.92 15.99 0 11.24 -7.58 1414 1863 9.19 3.82 18 53 182.10 81.60 16 0.35 187.6 20070801 55500.00 60000.00 199.1 77.90 15.99 0 11.20 0.54 1400 2145 9.20 4.48 19 65 182.10 81.60 21 0.14 201.2 20070801 55500.00 60000.00 213.5 77.89 15.99 0 11.15 -21.35 1205 2105 9.21 5.54 19 73 182.10 81.60 45 0.00 215.8 20070801 55500.00 60000.00 229.4 77.87 15.98 0 11.05 -3.38 1270 1989 9.17 7.31 24 83 182.10 81.60 63 0.00 231.8 20070801 55500.00 60000.00 246.0 77.85 15.98 0 10.96 11.56 1278 1973 9.14 8.64 27 93 182.10 81.60 77 0.00 248.6 20070801 55500.00 60000.00 263.3 77.83 15.98 0 10.86 6.08 1379 1926 9.11 10.74 34 108 182.10 81.60 89 0.00 266.0 20070801 55500.00 60000.00 281.6 77.81 15.97 0 10.82 -30.31 1322 2027 9.09 11.16 33 117 182.10 81.60 95 0.00 284.5 20070801 55500.00 60000.00 301.3 77.79 15.97 0 10.77 -1.24 1374 2103 9.07 12.36 36 127 182.10 81.60 100 0.00 304.5 20070801 55500.00 60000.00 321.6 77.76 15.97 0 10.73 1.57 1524 2351 9.07 14.25 45 161 182.10 81.60 100 0.00 324.9 20070801 55500.00 60000.00 343.1 77.74 15.96 0 10.66 -26.25 1613 2279 9.08 18.29 60 196 182.10 81.60 100 0.00 346.6 20070801 55500.00 60000.00 365.7 77.72 15.96 0 10.60 -0.63 1867 2393 9.13 24.70 90 270 182.10 81.60 100 0.00 369.5 20070801 55500.00 60000.00 390.1 77.69 15.95 0 10.57 -36.91 1906 2498 9.32 39.55 153 472 182.10 81.60 100 0.00 394.1 20070801 55500.00 60000.00 411.9 77.67 15.95 0 10.56 -26.70 1718 2781 9.31 41.14 140 518 182.10 81.60 100 0.00 416.0 20070801 55500.00 60000.00 437.8 77.64 15.95 0 10.35 -80.61 3372 1926 9.52 106.40 813 1273 182.10 81.60 100 0.00 442.2 20070801 55500.00 60000.00 466.6 77.61 15.94 0 10.51 -109.46 1997 3048 9.66 105.00 442 1531 182.10 81.60 100 0.00 471.3 20070801 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 321.62 2154 2154 182.10 81.60 0 5.47 78.1 20070801 60000.00 60500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.03 219.07 2164 2164 182.10 81.60 0 5.22 81.7 20070801 60000.00 60500.00 84.8 78.04 16.01 0 9.31 -21.98 242 242 9.11 35.44 682 682 182.10 81.60 0 4.91 85.7 20070801 60000.00 60500.00 89.1 78.04 16.01 0 9.69 -3.50 78 78 8.78 11.68 52 52 182.10 81.60 0 4.48 90.1 20070801 60000.00 60500.00 93.2 78.03 16.01 0 10.28 -6.08 192 192 8.72 4.89 49 49 182.10 81.60 0 3.99 94.2 20070801 60000.00 60500.00 97.3 78.03 16.01 0 10.71 2.02 135 229 9.89 2.63 26 102 182.10 81.60 1 3.61 98.3 20070801 60000.00 60500.00 101.0 78.02 16.01 0 10.80 5.99 213 277 9.40 2.71 13 38 182.10 81.60 0 3.28 102.1 20070801 60000.00 60500.00 104.7 78.02 16.01 0 10.78 6.81 299 339 9.09 2.75 9 25 182.10 81.60 0 3.00 105.8 20070801 60000.00 60500.00 109.1 78.01 16.01 0 10.78 18.26 334 343 9.02 2.80 9 22 182.10 81.60 0 2.72 110.3 20070801 60000.00 60500.00 113.6 78.01 16.01 0 10.79 21.03 351 328 8.97 2.63 8 18 182.10 81.60 0 2.45 114.8 20070801 60000.00 60500.00 118.9 78.00 16.01 0 10.76 -6.78 490 344 8.88 2.85 10 19 182.10 81.60 0 2.14 120.1 20070801 60000.00 60500.00 125.5 77.99 16.01 0 10.78 -30.23 680 523 8.81 3.12 12 22 182.10 81.60 1 1.81 126.8 20070801 60000.00 60500.00 133.3 77.98 16.00 0 10.85 -7.89 840 711 8.88 3.36 14 28 182.10 81.60 3 1.51 134.8 20070801 60000.00 60500.00 141.9 77.97 16.00 0 10.93 2.85 928 830 8.88 2.98 12 27 182.10 81.60 5 1.25 143.4 20070801 60000.00 60500.00 151.1 77.96 16.00 0 10.98 8.00 1026 972 8.87 2.89 12 27 182.10 81.60 4 1.02 152.7 20070801 60000.00 60500.00 161.5 77.95 16.00 0 11.07 5.64 1036 1206 8.91 2.71 10 28 182.10 81.60 7 0.79 163.2 20070801 60000.00 60500.00 173.3 77.93 16.00 0 11.12 3.21 1048 1439 8.98 2.84 11 33 182.10 81.60 12 0.57 175.2 20070801 60000.00 60500.00 185.7 77.92 15.99 0 11.13 -16.09 1082 1684 9.03 3.28 12 41 182.10 81.60 16 0.36 187.6 20070801 60000.00 60500.00 199.1 77.90 15.99 0 11.11 -12.73 1158 1935 9.05 3.76 14 51 182.10 81.60 21 0.15 201.2 20070801 60000.00 60500.00 213.6 77.89 15.99 0 11.05 -16.83 1041 1882 9.08 4.90 15 61 182.10 81.60 45 0.00 215.8 20070801 60000.00 60500.00 229.3 77.87 15.98 0 10.98 -35.68 971 1751 9.05 5.73 16 63 182.10 81.60 63 0.00 231.7 20070801 60000.00 60500.00 245.9 77.85 15.98 0 10.88 -7.01 1020 1665 9.04 7.52 20 74 182.10 81.60 77 0.00 248.5 20070801 60000.00 60500.00 263.0 77.83 15.98 0 10.78 -5.97 1064 1628 9.02 9.32 26 89 182.10 81.60 89 0.00 265.8 20070801 60000.00 60500.00 281.7 77.81 15.97 0 10.74 -15.18 1050 1616 9.02 10.16 27 95 182.10 81.60 95 0.00 284.6 20070801 60000.00 60500.00 300.8 77.79 15.97 0 10.69 4.18 1286 1695 9.06 13.19 42 129 182.10 81.60 100 0.00 303.9 20070801 60000.00 60500.00 321.6 77.76 15.97 0 10.68 -48.94 1148 1876 9.04 12.66 35 131 182.10 81.60 100 0.00 324.9 20070801 60000.00 60500.00 343.1 77.74 15.96 0 10.68 -87.85 1332 2163 9.07 15.37 44 166 182.10 81.60 100 0.00 346.6 20070801 60000.00 60500.00 365.7 77.72 15.96 0 10.62 -70.29 1331 2092 9.10 18.80 55 200 182.10 81.60 100 0.00 369.4 20070801 60000.00 60500.00 390.1 77.69 15.95 0 10.56 -59.97 1489 2103 9.31 34.45 112 372 182.10 81.60 100 0.00 394.1 20070801 60000.00 60500.00 411.7 77.67 15.95 0 10.55 -148.54 1304 2206 9.29 35.47 101 392 182.10 81.60 100 0.00 415.9 20070801 60000.00 60500.00 438.0 77.64 15.95 0 10.41 -121.63 2654 2089 9.49 83.84 510 1017 182.10 81.60 100 0.00 442.5 20070801 60000.00 60500.00 466.3 77.61 15.94 0 10.53 -271.14 1348 2559 9.62 78.99 255 1077 182.10 81.60 100 0.00 471.0 20070801 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 329.64 2171 2171 182.10 81.60 0 5.47 78.1 20070801 60500.00 61000.00 80.9 78.05 16.01 0 9.50 -0.03 161 161 7.48 7.93 2 2 182.10 81.60 0 5.22 81.8 20070801 60500.00 61000.00 84.7 78.04 16.01 0 8.72 0.78 1 1 9.22 1.49 3 3 182.10 81.60 0 4.91 85.6 20070801 60500.00 61000.00 89.0 78.04 16.01 0 10.60 -18.13 4 4 11.39 5.77 23 23 182.10 81.60 0 4.48 90.0 20070801 60500.00 61000.00 93.1 78.03 16.01 0 10.29 -25.05 195 195 8.86 4.96 79 79 182.10 81.60 0 4.13 94.1 20070801 60500.00 61000.00 97.4 78.03 16.01 0 10.76 -1.25 136 229 9.90 2.45 23 93 182.10 81.60 1 3.61 98.4 20070801 60500.00 61000.00 100.9 78.02 16.01 0 10.79 9.55 213 234 9.40 2.43 13 34 182.10 81.60 0 3.28 102.0 20070801 60500.00 61000.00 104.7 78.02 16.01 0 10.80 10.19 274 283 9.11 2.49 9 21 182.10 81.60 0 3.00 105.8 20070801 60500.00 61000.00 109.1 78.01 16.01 0 10.85 7.61 278 300 9.04 2.26 7 17 182.10 81.60 0 2.72 110.3 20070801 60500.00 61000.00 113.6 78.01 16.01 0 10.84 -0.60 321 294 8.98 2.24 7 15 182.10 81.60 0 2.45 114.8 20070801 60500.00 61000.00 118.9 78.00 16.01 0 10.86 -25.17 389 358 8.93 2.27 7 16 182.10 81.60 0 2.14 120.1 20070801 60500.00 61000.00 125.5 77.99 16.01 0 10.84 -38.51 599 544 8.84 2.73 9 20 182.10 81.60 1 1.81 126.9 20070801 60500.00 61000.00 133.4 77.98 16.00 0 10.92 -16.60 718 687 8.89 2.84 10 23 182.10 81.60 3 1.51 134.8 20070801 60500.00 61000.00 141.9 77.97 16.00 0 10.97 -3.25 788 769 8.87 2.68 9 22 182.10 81.60 5 1.25 143.4 20070801 60500.00 61000.00 151.1 77.96 16.00 0 11.04 -10.11 826 928 8.90 2.37 8 22 182.10 81.60 5 1.02 152.7 20070801 60500.00 61000.00 161.6 77.95 16.00 0 11.10 -10.99 876 1156 8.94 2.37 8 25 182.10 81.60 7 0.79 163.3 20070801 60500.00 61000.00 173.4 77.93 16.00 0 11.15 -17.70 947 1479 8.99 2.50 9 31 182.10 81.60 12 0.57 175.2 20070801 60500.00 61000.00 185.6 77.92 15.99 0 11.14 -16.26 1043 1741 9.03 3.06 11 41 182.10 81.60 16 0.36 187.6 20070801 60500.00 61000.00 199.0 77.90 15.99 0 11.14 -9.96 1098 2096 9.07 3.47 12 52 182.10 81.60 21 0.15 201.1 20070801 60500.00 61000.00 213.6 77.89 15.99 0 11.09 -8.62 991 2040 9.09 4.37 13 59 182.10 81.60 45 0.00 215.8 20070801 60500.00 61000.00 229.2 77.87 15.98 0 11.04 1.68 981 2027 9.07 5.12 14 63 182.10 81.60 64 0.00 231.6 20070801 60500.00 61000.00 245.9 77.85 15.98 0 10.99 -20.92 961 2081 9.07 5.66 14 71 182.10 81.60 77 0.00 248.5 20070801 60500.00 61000.00 263.0 77.83 15.98 0 10.93 -6.20 959 2083 9.05 6.42 16 77 182.10 81.60 89 0.00 265.8 20070801 60500.00 61000.00 281.5 77.81 15.97 0 10.87 -14.93 1053 2089 9.05 7.75 19 89 182.10 81.60 95 0.00 284.4 20070801 60500.00 61000.00 301.1 77.79 15.97 0 10.84 -37.32 1045 2187 9.05 8.21 21 100 182.10 81.60 100 0.00 304.2 20070801 60500.00 61000.00 321.6 77.76 15.97 0 10.80 -38.73 1106 2386 9.07 9.94 25 125 182.10 81.60 100 0.00 324.9 20070801 60500.00 61000.00 343.0 77.74 15.96 0 10.75 -65.86 1131 2351 9.08 11.84 30 145 182.10 81.60 100 0.00 346.6 20070801 60500.00 61000.00 365.8 77.72 15.96 0 10.69 -82.12 1249 2536 9.12 16.19 44 204 182.10 81.60 100 0.00 369.5 20070801 60500.00 61000.00 390.0 77.69 15.95 0 10.68 -29.93 1155 2504 9.30 23.52 62 309 182.10 81.60 100 0.00 394.0 20070801 60500.00 61000.00 411.8 77.67 15.95 0 10.60 -60.75 1699 2684 9.34 38.69 130 475 182.10 81.60 100 0.00 416.0 20070801 60500.00 61000.00 437.9 77.64 15.95 0 10.59 -148.94 1286 2943 9.49 49.01 139 725 182.10 81.60 100 0.00 442.3 20070801 60500.00 61000.00 466.7 77.61 15.94 0 10.51 -104.96 1155 2591 9.68 81.93 249 1231 182.10 81.60 100 0.00 471.4 20070801 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 357.07 2348 2348 182.10 81.60 0 5.47 78.1 20070801 61000.00 61500.00 80.9 78.05 16.01 0 9.06 -0.00 162 162 7.54 25.19 5 5 182.10 81.60 0 5.22 81.8 20070801 61000.00 61500.00 84.6 78.04 16.01 0 8.75 -163.57 87 87 7.75 28.80 9 9 182.10 81.60 1 4.91 85.5 20070801 61000.00 61500.00 89.1 78.04 16.01 0 9.73 15.49 104 104 8.59 11.28 65 65 182.10 81.60 0 4.48 90.0 20070801 61000.00 61500.00 93.2 78.03 16.01 0 10.33 2.98 193 193 8.78 5.24 48 48 182.10 81.60 0 3.95 94.2 20070801 61000.00 61500.00 97.2 78.03 16.01 0 10.71 0.30 175 250 9.77 2.81 26 88 182.10 81.60 1 3.61 98.3 20070801 61000.00 61500.00 100.9 78.02 16.01 0 10.81 10.24 226 295 9.42 3.02 14 41 182.10 81.60 0 3.28 102.0 20070801 61000.00 61500.00 104.7 78.02 16.01 0 10.82 11.36 296 343 9.15 2.92 10 26 182.10 81.60 0 3.00 105.8 20070801 61000.00 61500.00 109.2 78.01 16.01 0 10.84 4.14 324 329 9.04 2.61 8 19 182.10 81.60 0 2.72 110.3 20070801 61000.00 61500.00 113.6 78.01 16.01 0 10.87 -2.44 344 309 9.00 2.32 7 16 182.10 81.60 0 2.45 114.8 20070801 61000.00 61500.00 118.8 78.00 16.01 0 10.80 -24.16 511 345 8.93 2.87 11 19 182.10 81.60 0 2.14 120.1 20070801 61000.00 61500.00 125.5 77.99 16.01 0 10.85 -22.67 735 589 8.88 3.10 12 24 182.10 81.60 1 1.81 126.9 20070801 61000.00 61500.00 133.4 77.98 16.00 0 10.93 -14.27 848 729 8.94 3.11 13 28 182.10 81.60 3 1.51 134.8 20070801 61000.00 61500.00 141.9 77.97 16.00 0 11.00 -14.30 909 836 8.93 2.88 12 26 182.10 81.60 5 1.25 143.4 20070801 61000.00 61500.00 151.1 77.96 16.00 0 11.05 -17.20 988 964 8.92 2.72 11 25 182.10 81.60 5 1.02 152.7 20070801 61000.00 61500.00 161.6 77.95 16.00 0 11.10 -15.95 1066 1179 8.95 2.78 11 29 182.10 81.60 7 0.79 163.3 20070801 61000.00 61500.00 173.4 77.93 16.00 0 11.13 -16.24 1125 1427 8.99 3.02 12 34 182.10 81.60 12 0.57 175.2 20070801 61000.00 61500.00 185.6 77.92 15.99 0 11.13 -14.51 1216 1751 9.06 3.69 15 47 182.10 81.60 16 0.36 187.5 20070801 61000.00 61500.00 199.1 77.90 15.99 0 11.10 -16.76 1341 2034 9.09 4.60 18 61 182.10 81.60 21 0.15 201.2 20070801 61000.00 61500.00 213.5 77.89 15.99 0 11.08 -4.57 1205 2088 9.12 5.40 18 71 182.10 81.60 45 0.00 215.7 20070801 61000.00 61500.00 229.4 77.87 15.98 0 11.05 -10.88 1148 2077 9.10 5.91 18 71 182.10 81.60 64 0.00 231.8 20070801 61000.00 61500.00 245.9 77.85 15.98 0 11.02 18.25 1178 2157 9.10 6.59 19 77 182.10 81.60 77 0.00 248.5 20070801 61000.00 61500.00 263.0 77.83 15.98 0 10.95 -9.16 1202 2147 9.08 7.51 21 85 182.10 81.60 89 0.00 265.8 20070801 61000.00 61500.00 281.6 77.81 15.97 0 10.91 10.79 1192 2163 9.07 7.98 22 91 182.10 81.60 95 0.00 284.5 20070801 61000.00 61500.00 301.3 77.79 15.97 0 10.87 3.84 1260 2339 9.06 9.02 25 109 182.10 81.60 100 0.00 304.4 20070801 61000.00 61500.00 321.7 77.76 15.97 0 10.80 23.83 1314 2341 9.07 11.08 31 128 182.10 81.60 100 0.00 325.0 20070801 61000.00 61500.00 343.1 77.74 15.96 0 10.77 33.98 1252 2443 9.09 12.06 33 148 182.10 81.60 100 0.00 346.6 20070801 61000.00 61500.00 365.8 77.72 15.96 0 10.73 24.66 1304 2546 9.11 14.43 40 182 182.10 81.60 100 0.00 369.5 20070801 61000.00 61500.00 390.1 77.69 15.95 0 10.71 41.31 1302 2672 9.29 23.02 64 303 182.10 81.60 100 0.00 394.1 20070801 61000.00 61500.00 411.8 77.67 15.95 0 10.63 52.99 1436 2693 9.31 31.54 94 400 182.10 81.60 100 0.00 415.9 20070801 61000.00 61500.00 437.9 77.64 15.95 0 10.60 -68.23 1551 2804 9.46 49.26 155 641 182.10 81.60 100 0.00 442.3 20070801 61000.00 61500.00 466.3 77.61 15.94 0 10.37 -155.94 1995 1971 9.63 116.97 576 1391 182.10 81.60 100 0.00 471.0 20070801 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 351.32 2251 2251 182.10 81.60 0 5.47 78.1 20070801 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 232.99 2142 2142 182.10 81.60 0 5.22 81.8 20070801 61500.00 62000.00 84.7 78.04 16.01 0 9.56 227.71 20 20 10.96 39.20 536 536 182.10 81.60 1 4.91 85.6 20070801 61500.00 62000.00 89.1 78.04 16.01 0 9.80 20.62 327 327 8.67 13.93 75 75 182.10 81.60 0 4.48 90.1 20070801 61500.00 62000.00 93.2 78.03 16.01 0 10.28 -3.00 123 123 8.64 5.29 25 25 182.10 81.60 0 3.51 94.2 20070801 61500.00 62000.00 97.2 78.03 16.01 0 10.71 -4.23 170 258 9.79 3.21 27 95 182.10 81.60 0 3.61 98.2 20070801 61500.00 62000.00 101.0 78.02 16.01 0 10.83 5.93 235 367 9.38 3.50 12 42 182.10 81.60 0 3.28 102.1 20070801 61500.00 62000.00 104.7 78.02 16.01 0 10.91 7.22 292 475 9.19 2.82 8 29 182.10 81.60 0 3.00 105.8 20070801 61500.00 62000.00 109.2 78.01 16.01 0 10.92 -0.51 331 426 9.09 2.49 7 21 182.10 81.60 0 2.72 110.3 20070801 61500.00 62000.00 113.6 78.01 16.01 0 10.89 -3.44 380 343 9.00 2.40 8 17 182.10 81.60 0 2.45 114.8 20070801 61500.00 62000.00 118.8 78.00 16.01 0 10.78 -10.42 649 403 8.93 3.37 15 25 182.10 81.60 0 2.14 120.1 20070801 61500.00 62000.00 125.6 77.99 16.01 0 10.86 5.83 921 608 8.87 3.31 16 27 182.10 81.60 1 1.81 127.0 20070801 61500.00 62000.00 133.3 77.98 16.00 0 10.93 1.43 1043 732 8.93 3.39 16 30 182.10 81.60 3 1.51 134.7 20070801 61500.00 62000.00 141.9 77.97 16.00 0 10.98 3.00 1140 827 8.92 3.26 16 29 182.10 81.60 5 1.25 143.4 20070801 61500.00 62000.00 151.2 77.96 16.00 0 11.04 -5.68 1206 976 8.93 3.01 14 29 182.10 81.60 5 1.02 152.8 20070801 61500.00 62000.00 161.6 77.95 16.00 0 11.09 -9.74 1288 1179 8.95 3.12 14 32 182.10 81.60 7 0.79 163.3 20070801 61500.00 62000.00 173.4 77.93 16.00 0 11.13 2.47 1331 1460 9.00 3.31 15 37 182.10 81.60 12 0.57 175.2 20070801 61500.00 62000.00 185.5 77.92 15.99 0 11.13 1.34 1364 1743 9.06 3.97 17 49 182.10 81.60 16 0.36 187.5 20070801 61500.00 62000.00 199.0 77.90 15.99 0 11.12 7.75 1468 2017 9.10 4.73 20 62 182.10 81.60 21 0.15 201.1 20070801 61500.00 62000.00 213.6 77.89 15.99 0 11.12 -1.99 1362 2124 9.15 5.76 21 71 182.10 81.60 45 0.00 215.8 20070801 61500.00 62000.00 229.2 77.87 15.98 0 11.09 -27.79 1291 2133 9.13 6.14 20 73 182.10 81.60 64 0.00 231.6 20070801 61500.00 62000.00 245.9 77.85 15.98 0 11.05 -26.16 1349 2192 9.14 7.08 22 81 182.10 81.60 77 0.00 248.5 20070801 61500.00 62000.00 263.1 77.83 15.98 0 11.02 -54.11 1366 2287 9.12 7.51 22 85 182.10 81.60 89 0.00 265.8 20070801 61500.00 62000.00 281.6 77.81 15.97 0 10.97 14.42 1406 2364 9.12 8.37 25 97 182.10 81.60 95 0.00 284.6 20070801 61500.00 62000.00 301.2 77.79 15.97 0 10.91 0.07 1483 2327 9.10 9.82 30 108 182.10 81.60 100 0.00 304.3 20070801 61500.00 62000.00 321.7 77.76 15.97 0 10.85 -4.01 1564 2405 9.11 11.77 38 134 182.10 81.60 100 0.00 325.0 20070801 61500.00 62000.00 343.1 77.74 15.96 0 10.81 23.82 1565 2522 9.13 13.67 44 161 182.10 81.60 100 0.00 346.6 20070801 61500.00 62000.00 365.8 77.72 15.96 0 10.77 50.10 1589 2619 9.14 16.19 50 191 182.10 81.60 100 0.00 369.5 20070801 61500.00 62000.00 390.0 77.69 15.95 0 10.76 30.05 1510 2772 9.34 23.86 75 316 182.10 81.60 100 0.00 394.0 20070801 61500.00 62000.00 411.9 77.67 15.95 0 10.70 44.76 1385 2903 9.34 26.85 78 376 182.10 81.60 100 0.00 416.1 20070801 61500.00 62000.00 437.7 77.64 15.95 0 10.68 60.94 1572 3079 9.48 44.41 138 615 182.10 81.60 100 0.00 442.1 20070801 61500.00 62000.00 466.1 77.61 15.94 0 10.55 -195.98 1087 2819 9.69 80.48 224 1280 182.10 81.60 100 0.00 470.8 20070801 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 378.39 2350 2350 182.10 81.60 0 5.47 78.1 20070801 62000.00 62500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.04 253.23 2247 2247 182.10 81.60 0 5.22 81.8 20070801 62000.00 62500.00 84.5 78.04 16.01 0 9.01 -122.74 129 129 7.50 21.98 4 4 182.10 81.60 0 4.91 85.4 20070801 62000.00 62500.00 89.5 78.03 16.01 0 9.88 -0.41 220 220 8.70 11.81 62 62 182.10 81.60 0 4.48 90.5 20070801 62000.00 62500.00 93.2 78.03 16.01 0 10.29 4.54 286 286 8.98 6.43 118 118 182.10 81.60 0 4.18 94.2 20070801 62000.00 62500.00 97.3 78.03 16.01 0 10.43 -0.55 461 226 9.35 4.59 59 89 182.10 81.60 0 3.61 98.3 20070801 62000.00 62500.00 101.0 78.02 16.01 0 10.83 1.93 312 637 9.35 4.96 15 66 182.10 81.60 0 3.28 102.1 20070801 62000.00 62500.00 104.6 78.02 16.01 0 10.95 1.07 329 775 9.28 3.41 10 50 182.10 81.60 0 3.00 105.7 20070801 62000.00 62500.00 109.1 78.01 16.01 0 10.91 -11.33 416 671 9.16 3.37 11 38 182.10 81.60 0 2.72 110.3 20070801 62000.00 62500.00 113.6 78.00 16.01 0 10.84 -13.31 548 464 9.03 3.54 14 28 182.10 81.60 0 2.45 114.9 20070801 62000.00 62500.00 118.9 78.00 16.01 0 10.78 -8.44 811 474 8.97 4.07 21 33 182.10 81.60 0 2.14 120.1 20070801 62000.00 62500.00 125.5 77.99 16.01 0 10.84 21.78 1158 598 8.90 3.73 23 32 182.10 81.60 1 1.81 126.9 20070801 62000.00 62500.00 133.4 77.98 16.00 0 10.91 7.72 1363 718 8.95 4.03 25 36 182.10 81.60 3 1.51 134.8 20070801 62000.00 62500.00 141.9 77.97 16.00 0 10.98 7.73 1363 880 8.95 3.70 21 35 182.10 81.60 5 1.25 143.4 20070801 62000.00 62500.00 151.1 77.96 16.00 0 11.02 8.65 1462 982 8.98 3.75 22 38 182.10 81.60 5 1.02 152.7 20070801 62000.00 62500.00 161.6 77.95 16.00 0 11.07 26.30 1495 1176 9.00 3.71 20 38 182.10 81.60 8 0.79 163.3 20070801 62000.00 62500.00 173.4 77.93 16.00 0 11.12 9.29 1621 1465 9.06 3.94 22 48 182.10 81.60 12 0.57 175.2 20070801 62000.00 62500.00 185.6 77.92 15.99 0 11.13 2.10 1576 1682 9.11 4.54 23 57 182.10 81.60 16 0.36 187.6 20070801 62000.00 62500.00 199.0 77.90 15.99 0 11.14 -26.48 1496 1984 9.14 4.97 21 64 182.10 81.60 21 0.15 201.1 20070801 62000.00 62500.00 213.5 77.89 15.99 0 11.10 3.45 1325 1931 9.19 6.39 23 76 182.10 81.60 46 0.00 215.8 20070801 62000.00 62500.00 229.2 77.87 15.98 0 11.05 -20.94 1453 1878 9.19 7.82 30 86 182.10 81.60 64 0.00 231.6 20070801 62000.00 62500.00 245.7 77.85 15.98 0 11.05 -20.03 1364 1974 9.25 8.31 29 95 182.10 81.60 78 0.00 248.3 20070801 62000.00 62500.00 263.0 77.83 15.98 0 11.00 -30.96 1383 1966 9.25 9.69 33 107 182.10 81.60 89 0.00 265.7 20070801 62000.00 62500.00 281.7 77.81 15.97 0 10.98 -6.15 1522 2092 9.27 10.74 39 124 182.10 81.60 95 0.00 284.6 20070801 62000.00 62500.00 301.4 77.79 15.97 0 10.91 38.96 1680 2057 9.26 13.25 51 147 182.10 81.60 100 0.00 304.5 20070801 62000.00 62500.00 321.6 77.76 15.97 0 10.87 85.34 1641 2242 9.22 14.97 51 162 182.10 81.60 100 0.00 324.9 20070801 62000.00 62500.00 343.2 77.74 15.96 0 10.80 44.70 1827 2371 9.24 18.48 69 207 182.10 81.60 100 0.00 346.7 20070801 62000.00 62500.00 366.0 77.72 15.96 0 10.77 37.44 1752 2418 9.23 20.00 69 222 182.10 81.60 100 0.00 369.8 20070801 62000.00 62500.00 390.3 77.69 15.95 0 10.72 33.76 1938 2590 9.41 33.65 134 416 182.10 81.60 100 0.00 394.3 20070801 62000.00 62500.00 412.2 77.67 15.95 0 10.67 26.73 1676 2489 9.36 33.53 116 398 182.10 81.60 100 0.00 416.4 20070801 62000.00 62500.00 437.9 77.64 15.95 0 10.62 -65.07 1719 3286 9.52 57.90 196 851 182.10 81.60 100 0.00 442.3 20070801 62000.00 62500.00 466.9 77.61 15.94 0 10.67 280.38 1694 4016 9.72 79.98 276 1455 182.10 81.60 100 0.00 471.6 20070801 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 368.30 2522 2522 182.10 81.60 0 5.47 78.1 20070801 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 238.55 2215 2215 182.10 81.60 0 5.22 81.8 20070801 62500.00 63000.00 84.6 78.04 16.01 0 9.58 41.07 1565 1565 9.28 67.40 1340 1340 182.10 81.60 0 4.91 85.5 20070801 62500.00 63000.00 89.1 78.04 16.01 0 9.85 1.96 258 258 8.66 11.33 62 62 182.10 81.60 0 4.48 90.1 20070801 62500.00 63000.00 93.1 78.03 16.01 0 10.20 -2.32 136 136 8.70 6.93 35 35 182.10 81.60 1 3.59 94.1 20070801 62500.00 63000.00 97.2 78.03 16.01 0 10.66 -3.59 234 467 9.60 5.78 29 126 182.10 81.60 0 3.61 98.3 20070801 62500.00 63000.00 100.9 78.02 16.01 0 10.86 -3.55 304 797 9.40 5.18 15 83 182.10 81.60 0 3.28 102.0 20070801 62500.00 63000.00 104.6 78.02 16.01 0 10.92 -17.17 376 900 9.27 3.86 12 61 182.10 81.60 0 3.00 105.7 20070801 62500.00 63000.00 109.1 78.01 16.01 0 10.90 -3.83 451 806 9.17 3.89 12 47 182.10 81.60 0 2.72 110.2 20070801 62500.00 63000.00 113.7 78.00 16.01 0 10.78 -14.20 644 534 9.04 4.47 18 37 182.10 81.60 0 2.45 114.9 20070801 62500.00 63000.00 118.8 78.00 16.01 0 10.70 -5.07 1171 458 8.95 5.18 36 43 182.10 81.60 1 2.14 120.1 20070801 62500.00 63000.00 125.5 77.99 16.01 0 10.81 -19.71 1506 630 8.92 4.42 34 42 182.10 81.60 1 1.81 126.9 20070801 62500.00 63000.00 133.3 77.98 16.00 0 10.87 0.60 1547 703 8.97 4.49 34 44 182.10 81.60 3 1.51 134.7 20070801 62500.00 63000.00 141.8 77.97 16.00 0 10.95 6.21 1612 832 8.99 3.96 30 42 182.10 81.60 5 1.25 143.3 20070801 62500.00 63000.00 151.1 77.96 16.00 0 11.02 20.42 1634 1013 8.98 3.79 25 40 182.10 81.60 5 1.02 152.7 20070801 62500.00 63000.00 161.5 77.95 16.00 0 11.07 -4.22 1748 1213 9.03 3.84 26 45 182.10 81.60 8 0.79 163.2 20070801 62500.00 63000.00 173.4 77.93 16.00 0 11.12 -12.95 1684 1454 9.07 4.05 24 48 182.10 81.60 12 0.57 175.2 20070801 62500.00 63000.00 185.6 77.92 15.99 0 11.16 -51.00 1680 1725 9.15 4.58 25 60 182.10 81.60 16 0.36 187.5 20070801 62500.00 63000.00 199.0 77.90 15.99 0 11.15 -56.38 1694 2025 9.18 5.12 26 72 182.10 81.60 21 0.15 201.1 20070801 62500.00 63000.00 213.6 77.89 15.99 0 11.11 -53.58 1518 1874 9.21 6.59 28 78 182.10 81.60 46 0.00 215.8 20070801 62500.00 63000.00 229.4 77.87 15.98 0 11.06 -33.29 1398 1897 9.19 7.50 27 82 182.10 81.60 64 0.00 231.8 20070801 62500.00 63000.00 245.9 77.85 15.98 0 11.00 -22.54 1387 1797 9.17 8.50 29 86 182.10 81.60 79 0.00 248.5 20070801 62500.00 63000.00 263.0 77.83 15.98 0 10.94 -53.83 1583 1882 9.16 10.53 38 104 182.10 81.60 89 0.00 265.7 20070801 62500.00 63000.00 281.7 77.81 15.97 0 10.90 -0.26 1579 1971 9.15 11.67 40 115 182.10 81.60 95 0.00 284.6 20070801 62500.00 63000.00 301.2 77.79 15.97 0 10.84 -42.83 1747 2065 9.15 13.77 50 138 182.10 81.60 100 0.00 304.3 20070801 62500.00 63000.00 321.6 77.76 15.97 0 10.83 -41.63 1945 2350 9.15 15.65 58 163 182.10 81.60 100 0.00 325.0 20070801 62500.00 63000.00 343.2 77.74 15.96 0 10.82 -73.79 1873 2631 9.18 16.51 59 191 182.10 81.60 100 0.00 346.7 20070801 62500.00 63000.00 365.7 77.72 15.96 0 10.77 -61.75 1983 2596 9.21 19.78 75 229 182.10 81.60 100 0.00 369.5 20070801 62500.00 63000.00 390.0 77.69 15.95 0 10.79 48.29 1899 3015 9.41 29.15 104 388 182.10 81.60 100 0.00 393.9 20070801 62500.00 63000.00 412.0 77.67 15.95 0 10.71 -69.84 1927 3207 9.42 37.18 131 503 182.10 81.60 100 0.00 416.2 20070801 62500.00 63000.00 438.0 77.64 15.95 0 10.78 -36.31 1746 3525 9.54 39.37 131 607 182.10 81.60 100 0.00 442.4 20070801 62500.00 63000.00 466.6 77.61 15.94 0 10.64 -70.15 1787 2973 9.67 78.05 288 1082 182.10 81.60 100 0.00 471.3 20070801 63000.00 63500.00 77.3 78.05 16.02 0 6.42 -6.57 1 1 5.42 80.89 0 0 182.10 81.60 0 5.47 78.1 20070801 63000.00 63500.00 80.9 78.05 16.01 0 9.60 -1.38 162 162 7.59 7.91 2 2 182.10 81.60 0 5.22 81.8 20070801 63000.00 63500.00 84.5 78.04 16.01 0 9.57 16.85 101 101 9.89 18.57 597 597 182.10 81.60 0 4.91 85.4 20070801 63000.00 63500.00 89.3 78.04 16.01 0 9.93 -11.52 199 199 8.69 10.04 52 52 182.10 81.60 1 4.48 90.3 20070801 63000.00 63500.00 93.2 78.03 16.01 0 10.16 -24.16 319 319 8.77 15.30 49 49 182.10 81.60 0 3.39 94.2 20070801 63000.00 63500.00 97.3 78.03 16.01 0 10.65 24.38 528 1539 9.45 13.29 49 300 182.10 81.60 0 3.61 98.4 20070801 63000.00 63500.00 101.0 78.02 16.01 0 10.96 -5.46 461 2326 9.48 6.71 23 245 182.10 81.60 0 3.28 102.0 20070801 63000.00 63500.00 104.6 78.02 16.01 0 11.00 -20.79 555 2508 9.37 5.65 18 178 182.10 81.60 0 3.00 105.8 20070801 63000.00 63500.00 109.0 78.01 16.01 0 10.87 -21.41 795 2178 9.24 7.14 25 154 182.10 81.60 0 2.72 110.2 20070801 63000.00 63500.00 113.6 78.01 16.01 0 10.72 0.04 1398 1448 9.16 11.42 58 142 182.10 81.60 0 2.45 114.8 20070801 63000.00 63500.00 118.8 78.00 16.01 0 10.57 -27.95 2702 576 9.14 12.97 181 153 182.10 81.60 1 2.14 120.1 20070801 63000.00 63500.00 125.6 77.99 16.01 0 10.72 10.60 2735 819 9.05 8.60 107 106 182.10 81.60 1 1.81 126.9 20070801 63000.00 63500.00 133.2 77.98 16.00 0 10.83 6.52 3421 883 9.11 7.84 120 109 182.10 81.60 3 1.51 134.7 20070801 63000.00 63500.00 141.8 77.97 16.00 0 10.91 -8.76 3472 982 9.09 7.17 99 93 182.10 81.60 5 1.25 143.4 20070801 63000.00 63500.00 151.2 77.96 16.00 0 10.98 -23.91 3566 1068 9.09 6.15 88 85 182.10 81.60 5 1.02 152.8 20070801 63000.00 63500.00 161.5 77.95 16.00 0 11.06 -11.76 3301 1358 9.10 5.83 67 78 182.10 81.60 8 0.79 163.2 20070801 63000.00 63500.00 173.3 77.93 16.00 0 11.12 -20.94 3477 1588 9.14 5.80 67 83 182.10 81.60 12 0.57 175.2 20070801 63000.00 63500.00 185.6 77.92 15.99 0 11.17 -38.30 3265 1793 9.22 6.06 66 92 182.10 81.60 16 0.36 187.5 20070801 63000.00 63500.00 198.9 77.90 15.99 0 11.19 -59.77 3085 2044 9.27 6.47 64 102 182.10 81.60 21 0.15 201.0 20070801 63000.00 63500.00 213.6 77.89 15.99 0 11.16 -73.80 2815 1786 9.30 8.05 70 107 182.10 81.60 46 0.00 215.9 20070801 63000.00 63500.00 229.3 77.87 15.98 0 11.14 -63.13 2276 1858 9.28 8.87 55 103 182.10 81.60 65 0.00 231.7 20070801 63000.00 63500.00 245.9 77.85 15.98 0 11.11 -39.14 2236 1829 9.27 9.93 54 104 182.10 81.60 79 0.00 248.4 20070801 63000.00 63500.00 263.0 77.83 15.98 0 11.04 -6.45 2358 1824 9.26 11.80 64 119 182.10 81.60 89 0.00 265.7 20070801 63000.00 63500.00 281.7 77.81 15.97 0 10.97 24.93 2546 1846 9.25 14.01 78 138 182.10 81.60 95 0.00 284.6 20070801 63000.00 63500.00 301.4 77.79 15.97 0 10.93 88.36 2349 2052 9.22 14.84 69 144 182.10 81.60 100 0.00 304.5 20070801 63000.00 63500.00 321.8 77.76 15.97 0 10.88 98.17 2485 2159 9.20 16.12 80 167 182.10 81.60 100 0.00 325.1 20070801 63000.00 63500.00 343.2 77.74 15.96 0 10.83 171.84 2419 2449 9.20 19.20 85 204 182.10 81.60 100 0.00 346.7 20070801 63000.00 63500.00 365.9 77.72 15.96 0 10.73 280.03 2738 2266 9.21 24.30 128 260 182.10 81.60 100 0.00 369.6 20070801 63000.00 63500.00 390.1 77.69 15.95 0 10.63 253.74 3154 2270 9.39 45.62 294 531 182.10 81.60 100 0.00 394.1 20070801 63000.00 63500.00 411.9 77.67 15.95 0 10.64 331.68 2800 2527 9.38 45.79 243 528 182.10 81.60 100 0.00 416.1 20070801 63000.00 63500.00 438.0 77.64 15.95 0 10.62 564.09 4148 3013 9.57 80.61 627 1134 182.10 81.60 100 0.00 442.4 20070801 63000.00 63500.00 467.0 77.61 15.94 0 10.59 403.03 2156 2756 9.66 85.70 392 1157 182.10 81.60 100 0.00 471.7 20070801 63500.00 64000.00 77.2 78.05 16.02 0 9.34 -205.10 339 339 8.34 6.82 34 34 182.10 81.60 1 5.47 78.1 20070801 63500.00 64000.00 80.9 78.05 16.01 0 9.82 -59.00 261 261 8.32 3.61 8 8 182.10 81.60 0 5.22 81.8 20070801 63500.00 64000.00 84.5 78.04 16.01 0 9.62 36.92 14 14 9.12 1.00 4 4 182.10 81.60 0 4.91 85.4 20070801 63500.00 64000.00 89.1 78.04 16.01 0 10.37 0.69 237 237 8.72 4.07 23 23 182.10 81.60 0 4.48 90.0 20070801 63500.00 64000.00 93.1 78.03 16.01 0 10.52 1.20 115 115 8.83 3.74 22 22 182.10 81.60 0 3.59 94.1 20070801 63500.00 64000.00 97.3 78.03 16.01 0 10.80 -6.01 222 259 9.80 2.92 31 88 182.10 81.60 0 3.61 98.3 20070801 63500.00 64000.00 100.9 78.02 16.01 0 10.87 8.58 334 320 9.41 3.52 20 44 182.10 81.60 0 3.28 102.0 20070801 63500.00 64000.00 104.7 78.02 16.01 0 10.90 4.92 391 333 9.24 2.93 14 29 182.10 81.60 0 3.00 105.8 20070801 63500.00 64000.00 109.1 78.01 16.01 0 10.91 -0.40 477 355 9.18 3.10 15 27 182.10 81.60 0 2.72 110.3 20070801 63500.00 64000.00 113.6 78.01 16.01 0 10.93 -5.44 506 416 9.15 3.41 13 27 182.10 81.60 0 2.45 114.8 20070801 63500.00 64000.00 118.9 78.00 16.01 0 10.92 7.42 675 503 9.09 3.80 16 30 182.10 81.60 1 2.14 120.1 20070801 63500.00 64000.00 125.5 77.99 16.01 0 10.97 -2.09 790 586 9.04 3.19 15 28 182.10 81.60 2 1.81 126.8 20070801 63500.00 64000.00 133.3 77.98 16.00 0 11.03 2.86 940 681 9.09 3.42 17 31 182.10 81.60 3 1.51 134.7 20070801 63500.00 64000.00 141.9 77.97 16.00 0 11.09 -13.89 967 769 9.13 3.14 16 32 182.10 81.60 5 1.25 143.4 20070801 63500.00 64000.00 151.1 77.96 16.00 0 11.19 -10.48 1011 951 9.17 2.84 14 31 182.10 81.60 5 1.02 152.7 20070801 63500.00 64000.00 161.5 77.95 16.00 0 11.27 -28.03 1075 1197 9.20 2.71 13 33 182.10 81.60 8 0.79 163.2 20070801 63500.00 64000.00 173.4 77.93 16.00 0 11.35 -38.71 1165 1530 9.26 2.68 13 38 182.10 81.60 12 0.57 175.2 20070801 63500.00 64000.00 185.6 77.92 15.99 0 11.41 -68.74 1172 1902 9.32 2.80 12 45 182.10 81.60 16 0.36 187.6 20070801 63500.00 64000.00 199.0 77.90 15.99 0 11.44 -84.72 1195 2265 9.33 2.87 12 50 182.10 81.60 21 0.15 201.1 20070801 63500.00 64000.00 213.6 77.89 15.99 0 11.44 -111.83 1038 2231 9.35 3.32 11 53 182.10 81.60 46 0.00 215.8 20070801 63500.00 64000.00 229.3 77.87 15.98 0 11.39 -115.48 1042 2251 9.32 3.75 11 53 182.10 81.60 65 0.00 231.7 20070801 63500.00 64000.00 246.1 77.85 15.98 0 11.30 -93.09 1098 2223 9.31 4.77 14 63 182.10 81.60 79 0.00 248.6 20070801 63500.00 64000.00 263.2 77.83 15.98 0 11.22 -67.42 1200 2281 9.28 5.79 17 73 182.10 81.60 89 0.00 265.9 20070801 63500.00 64000.00 281.8 77.81 15.97 0 11.12 -56.21 1284 2362 9.25 7.32 21 89 182.10 81.60 95 0.00 284.7 20070801 63500.00 64000.00 301.3 77.79 15.97 0 11.03 -7.06 1326 2550 9.22 8.70 25 111 182.10 81.60 100 0.00 304.4 20070801 63500.00 64000.00 321.1 77.76 15.97 0 10.99 10.79 1212 2725 9.25 9.34 26 137 182.10 81.60 100 0.00 324.5 20070801 63500.00 64000.00 343.3 77.74 15.96 0 11.01 26.31 1144 3010 9.29 8.61 24 147 182.10 81.60 100 0.00 346.8 20070801 63500.00 64000.00 366.0 77.72 15.96 0 11.03 20.71 1083 3519 9.34 7.84 21 167 182.10 81.60 100 0.00 369.7 20070801 63500.00 64000.00 390.2 77.69 15.95 0 10.98 87.11 1210 3572 9.50 15.04 41 294 182.10 81.60 100 0.00 394.2 20070801 63500.00 64000.00 412.2 77.67 15.95 0 10.84 181.78 1308 3414 9.44 22.33 60 367 182.10 81.60 100 0.00 416.4 20070801 63500.00 64000.00 438.1 77.64 15.95 0 10.81 83.63 1149 3870 9.54 29.01 79 616 182.10 81.60 100 0.00 442.6 20070801 63500.00 64000.00 467.0 77.61 15.94 0 10.65 246.31 1904 3940 9.74 90.74 339 1565 182.10 81.60 100 0.00 471.7 20070801 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 408.64 2622 2622 182.10 81.60 0 5.47 78.1 20070801 64000.00 64500.00 80.9 78.05 16.01 0 9.10 38.92 161 161 8.10 8.26 16 16 182.10 81.60 1 5.22 81.8 20070801 64000.00 64500.00 84.6 78.04 16.01 0 8.61 41.15 3 3 8.61 1.00 3 3 182.10 81.60 0 4.91 85.5 20070801 64000.00 64500.00 89.1 78.04 16.01 0 10.07 16.21 138 138 8.62 6.08 33 33 182.10 81.60 0 4.48 90.0 20070801 64000.00 64500.00 93.2 78.03 16.01 0 10.47 2.24 146 146 8.73 3.98 27 27 182.10 81.60 0 3.82 94.2 20070801 64000.00 64500.00 97.3 78.03 16.01 0 10.78 5.22 213 215 9.71 2.18 24 63 182.10 81.60 0 3.61 98.4 20070801 64000.00 64500.00 100.9 78.02 16.01 0 10.93 4.62 239 250 9.43 2.23 11 28 182.10 81.60 0 3.28 102.0 20070801 64000.00 64500.00 104.7 78.02 16.01 0 10.99 -0.54 260 275 9.22 1.83 7 17 182.10 81.60 0 3.00 105.9 20070801 64000.00 64500.00 109.2 78.01 16.01 0 10.98 -8.62 318 301 9.10 2.03 7 15 182.10 81.60 0 2.72 110.3 20070801 64000.00 64500.00 113.6 78.01 16.01 0 10.98 -7.96 354 344 9.07 2.21 7 15 182.10 81.60 0 2.45 114.8 20070801 64000.00 64500.00 118.8 78.00 16.01 0 10.98 8.77 459 421 8.99 2.36 7 16 182.10 81.60 1 2.14 120.1 20070801 64000.00 64500.00 125.6 77.99 16.01 0 10.98 -3.19 586 543 8.94 2.36 8 18 182.10 81.60 2 1.81 126.9 20070801 64000.00 64500.00 133.3 77.98 16.00 0 11.01 -17.42 665 623 8.96 2.60 9 20 182.10 81.60 3 1.51 134.7 20070801 64000.00 64500.00 141.9 77.97 16.00 0 11.05 -27.47 709 730 8.97 2.45 8 21 182.10 81.60 5 1.25 143.4 20070801 64000.00 64500.00 151.1 77.96 16.00 0 11.10 -42.22 724 882 8.97 2.35 7 21 182.10 81.60 5 1.02 152.7 20070801 64000.00 64500.00 161.5 77.95 16.00 0 11.18 -53.50 766 1133 9.01 2.20 7 23 182.10 81.60 8 0.79 163.2 20070801 64000.00 64500.00 173.4 77.93 16.00 0 11.22 -72.53 834 1454 9.05 2.33 7 28 182.10 81.60 12 0.57 175.2 20070801 64000.00 64500.00 185.6 77.92 15.99 0 11.25 -92.25 908 1821 9.11 2.57 8 38 182.10 81.60 16 0.36 187.6 20070801 64000.00 64500.00 199.0 77.90 15.99 0 11.26 -116.88 1018 2218 9.14 2.96 10 48 182.10 81.60 21 0.15 201.1 20070801 64000.00 64500.00 213.6 77.89 15.99 0 11.25 -116.13 954 2272 9.17 3.40 10 53 182.10 81.60 46 0.00 215.8 20070801 64000.00 64500.00 229.3 77.87 15.98 0 11.20 -112.14 986 2261 9.14 4.03 11 56 182.10 81.60 65 0.00 231.7 20070801 64000.00 64500.00 246.0 77.85 15.98 0 11.15 -93.10 1032 2338 9.13 4.66 12 62 182.10 81.60 79 0.00 248.5 20070801 64000.00 64500.00 263.1 77.83 15.98 0 11.08 -76.36 1059 2344 9.11 5.26 13 69 182.10 81.60 90 0.00 265.8 20070801 64000.00 64500.00 281.6 77.81 15.97 0 11.03 -55.86 1100 2434 9.10 5.95 15 79 182.10 81.60 95 0.00 284.5 20070801 64000.00 64500.00 301.3 77.79 15.97 0 10.97 -32.46 1165 2520 9.08 6.91 19 93 182.10 81.60 100 0.00 304.4 20070801 64000.00 64500.00 321.6 77.76 15.97 0 10.94 -47.75 1148 2771 9.08 7.45 19 108 182.10 81.60 100 0.00 325.0 20070801 64000.00 64500.00 343.2 77.74 15.96 0 10.88 -25.91 1174 2849 9.10 8.79 23 132 182.10 81.60 100 0.00 346.7 20070801 64000.00 64500.00 365.9 77.72 15.96 0 10.83 -26.51 1246 2802 9.11 11.04 30 155 182.10 81.60 100 0.00 369.6 20070801 64000.00 64500.00 390.0 77.69 15.95 0 10.78 -24.80 1313 3092 9.29 20.00 54 294 182.10 81.60 100 0.00 394.0 20070801 64000.00 64500.00 411.9 77.67 15.95 0 10.72 -55.74 1369 3147 9.31 24.58 69 366 182.10 81.60 100 0.00 416.1 20070801 64000.00 64500.00 437.7 77.64 15.95 0 10.62 -58.90 1473 2591 9.44 44.16 137 549 182.10 81.60 100 0.00 442.2 20070801 64000.00 64500.00 466.5 77.61 15.94 0 10.59 -80.66 1361 2849 9.64 68.95 225 1046 182.10 81.60 100 0.00 471.2 20070801 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 475.78 3073 3073 182.10 81.60 0 5.47 78.1 20070801 64500.00 65000.00 80.9 78.05 16.01 0 9.43 -1.71 162 162 7.43 8.04 2 2 182.10 81.60 0 5.22 81.8 20070801 64500.00 65000.00 84.3 78.04 16.01 0 10.17 9.51 91 91 8.17 1.00 1 1 182.10 81.60 0 4.91 85.2 20070801 64500.00 65000.00 88.9 78.04 16.01 0 10.71 11.18 140 140 8.92 1.74 14 14 182.10 81.60 0 4.48 89.8 20070801 64500.00 65000.00 93.3 78.03 16.01 0 10.85 1.19 166 166 9.17 1.85 37 37 182.10 81.60 0 4.05 94.3 20070801 64500.00 65000.00 97.4 78.03 16.01 0 10.97 11.62 204 218 9.85 1.71 22 58 182.10 81.60 0 3.61 98.5 20070801 64500.00 65000.00 101.0 78.02 16.01 0 11.06 8.37 213 262 9.53 2.05 10 28 182.10 81.60 0 3.28 102.1 20070801 64500.00 65000.00 104.7 78.02 16.01 0 11.07 -4.71 287 296 9.26 1.86 7 17 182.10 81.60 0 3.00 105.8 20070801 64500.00 65000.00 109.1 78.01 16.01 0 11.08 -3.05 311 329 9.19 1.93 6 15 182.10 81.60 0 2.72 110.3 20070801 64500.00 65000.00 113.6 78.01 16.01 0 11.05 -6.33 387 348 9.13 2.12 8 16 182.10 81.60 0 2.45 114.8 20070801 64500.00 65000.00 118.9 78.00 16.01 0 10.99 1.66 554 418 9.06 2.59 10 19 182.10 81.60 0 2.14 120.2 20070801 64500.00 65000.00 125.6 77.99 16.01 0 11.04 -13.76 655 572 9.00 2.49 9 20 182.10 81.60 2 1.81 127.0 20070801 64500.00 65000.00 133.4 77.98 16.00 0 11.06 -16.60 724 653 9.04 2.73 11 23 182.10 81.60 3 1.51 134.8 20070801 64500.00 65000.00 141.9 77.97 16.00 0 11.09 -39.92 778 742 9.02 2.79 10 23 182.10 81.60 5 1.25 143.4 20070801 64500.00 65000.00 151.2 77.96 16.00 0 11.15 -61.09 819 916 9.01 2.50 8 22 182.10 81.60 5 1.02 152.8 20070801 64500.00 65000.00 161.6 77.95 16.00 0 11.19 -85.41 888 1188 9.05 2.60 9 27 182.10 81.60 8 0.79 163.3 20070801 64500.00 65000.00 173.4 77.93 16.00 0 11.22 -94.33 937 1523 9.11 2.82 9 34 182.10 81.60 12 0.57 175.3 20070801 64500.00 65000.00 185.6 77.92 15.99 0 11.23 -109.23 1053 1885 9.15 3.37 11 46 182.10 81.60 16 0.36 187.6 20070801 64500.00 65000.00 199.1 77.90 15.99 0 11.23 -120.50 1161 2232 9.18 3.86 14 58 182.10 81.60 21 0.15 201.2 20070801 64500.00 65000.00 213.6 77.89 15.99 0 11.22 -115.01 1096 2254 9.20 4.48 14 62 182.10 81.60 46 0.00 215.9 20070801 64500.00 65000.00 229.4 77.87 15.98 0 11.18 -93.40 1090 2225 9.16 4.80 14 62 182.10 81.60 66 0.00 231.8 20070801 64500.00 65000.00 245.9 77.85 15.98 0 11.13 -68.06 1162 2256 9.15 5.49 15 67 182.10 81.60 79 0.00 248.5 20070801 64500.00 65000.00 263.0 77.83 15.98 0 11.08 -41.44 1149 2321 9.13 5.88 16 72 182.10 81.60 90 0.00 265.8 20070801 64500.00 65000.00 281.7 77.81 15.97 0 11.05 -49.19 1146 2394 9.11 6.17 16 78 182.10 81.60 95 0.00 284.6 20070801 64500.00 65000.00 301.2 77.79 15.97 0 11.00 -21.99 1217 2395 9.11 7.05 19 87 182.10 81.60 100 0.00 304.3 20070801 64500.00 65000.00 321.6 77.76 15.97 0 10.94 -2.27 1276 2541 9.11 8.29 23 107 182.10 81.60 100 0.00 324.9 20070801 64500.00 65000.00 343.2 77.74 15.96 0 10.90 -24.80 1237 2623 9.11 9.23 24 120 182.10 81.60 100 0.00 346.7 20070801 64500.00 65000.00 365.8 77.72 15.96 0 10.86 -36.46 1267 2731 9.13 10.83 30 148 182.10 81.60 100 0.00 369.6 20070801 64500.00 65000.00 390.1 77.69 15.95 0 10.81 9.27 1419 2733 9.31 20.01 58 255 182.10 81.60 100 0.00 394.1 20070801 64500.00 65000.00 412.0 77.67 15.95 0 10.76 -23.42 1324 2711 9.31 22.16 61 289 182.10 81.60 100 0.00 416.1 20070801 64500.00 65000.00 437.9 77.64 15.95 0 10.75 -5.69 1294 3146 9.46 31.18 86 481 182.10 81.60 100 0.00 442.3 20070801 64500.00 65000.00 466.7 77.61 15.94 0 10.66 -77.77 1514 2772 9.62 62.00 207 847 182.10 81.60 100 0.00 471.4 20070801 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 488.34 2987 2987 182.10 81.60 0 5.47 78.1 20070801 65000.00 65500.00 80.9 78.05 16.01 0 9.69 39.45 586 586 9.40 30.13 918 918 182.10 81.60 0 5.22 81.7 20070801 65000.00 65500.00 84.2 78.04 16.01 0 9.14 0.51 3 3 8.64 1.00 1 1 182.10 81.60 0 4.91 85.1 20070801 65000.00 65500.00 89.0 78.04 16.01 0 10.82 4.01 165 165 8.97 1.31 12 12 182.10 81.60 0 4.48 89.9 20070801 65000.00 65500.00 93.3 78.03 16.01 0 10.91 -3.07 157 157 9.15 1.54 27 27 182.10 81.60 0 3.97 94.3 20070801 65000.00 65500.00 97.5 78.03 16.01 0 11.03 4.51 183 218 9.93 1.56 20 58 182.10 81.60 0 3.61 98.5 20070801 65000.00 65500.00 101.0 78.02 16.01 0 11.12 2.65 209 267 9.60 1.94 10 29 182.10 81.60 0 3.28 102.1 20070801 65000.00 65500.00 104.7 78.02 16.01 0 11.11 -9.16 274 287 9.28 1.79 7 16 182.10 81.60 0 3.00 105.8 20070801 65000.00 65500.00 109.2 78.01 16.01 0 11.09 -3.27 327 311 9.17 1.95 6 14 182.10 81.60 0 2.72 110.3 20070801 65000.00 65500.00 113.6 78.01 16.01 0 11.07 3.57 381 344 9.14 2.09 7 15 182.10 81.60 0 2.45 114.8 20070801 65000.00 65500.00 118.8 78.00 16.01 0 11.05 15.25 507 433 9.06 2.36 8 17 182.10 81.60 0 2.14 120.1 20070801 65000.00 65500.00 125.5 77.99 16.01 0 11.06 11.50 627 552 8.99 2.32 8 18 182.10 81.60 2 1.81 126.8 20070801 65000.00 65500.00 133.4 77.98 16.00 0 11.08 -18.50 694 659 9.04 2.59 9 21 182.10 81.60 3 1.51 134.8 20070801 65000.00 65500.00 141.9 77.97 16.00 0 11.12 -28.24 730 765 9.03 2.52 8 21 182.10 81.60 5 1.25 143.4 20070801 65000.00 65500.00 151.2 77.96 16.00 0 11.16 -50.41 857 980 9.04 2.60 9 25 182.10 81.60 5 1.02 152.8 20070801 65000.00 65500.00 161.5 77.95 16.00 0 11.20 -54.84 943 1275 9.07 2.77 10 30 182.10 81.60 8 0.79 163.2 20070801 65000.00 65500.00 173.4 77.93 16.00 0 11.23 -61.97 1003 1602 9.11 3.02 10 37 182.10 81.60 12 0.57 175.2 20070801 65000.00 65500.00 185.6 77.92 15.99 0 11.24 -72.32 1077 1937 9.17 3.34 12 48 182.10 81.60 16 0.36 187.6 20070801 65000.00 65500.00 199.1 77.90 15.99 0 11.22 -80.13 1253 2310 9.19 4.18 15 63 182.10 81.60 21 0.15 201.2 20070801 65000.00 65500.00 213.6 77.89 15.99 0 11.22 -64.19 1158 2361 9.22 4.85 16 71 182.10 81.60 46 0.00 215.8 20070801 65000.00 65500.00 229.4 77.87 15.98 0 11.17 -22.57 1182 2278 9.18 5.31 16 67 182.10 81.60 66 0.00 231.8 20070801 65000.00 65500.00 246.0 77.85 15.98 0 11.13 -42.25 1170 2358 9.17 5.82 16 73 182.10 81.60 80 0.00 248.6 20070801 65000.00 65500.00 263.1 77.83 15.98 0 11.09 3.78 1184 2410 9.14 6.01 16 76 182.10 81.60 90 0.00 265.8 20070801 65000.00 65500.00 281.6 77.81 15.97 0 11.04 -5.35 1250 2531 9.13 6.88 19 87 182.10 81.60 95 0.00 284.5 20070801 65000.00 65500.00 301.2 77.79 15.97 0 11.01 -21.79 1170 2596 9.11 6.82 18 92 182.10 81.60 100 0.00 304.4 20070801 65000.00 65500.00 321.7 77.76 15.97 0 10.95 6.55 1234 2695 9.11 8.09 22 109 182.10 81.60 100 0.00 325.0 20070801 65000.00 65500.00 343.1 77.74 15.96 0 10.91 -3.54 1315 2672 9.12 9.57 26 124 182.10 81.60 100 0.00 346.7 20070801 65000.00 65500.00 365.8 77.72 15.96 0 10.88 9.22 1317 2961 9.14 10.71 29 154 182.10 81.60 100 0.00 369.5 20070801 65000.00 65500.00 390.1 77.69 15.95 0 10.79 35.75 1399 2873 9.32 20.96 62 291 182.10 81.60 100 0.00 394.1 20070801 65000.00 65500.00 412.1 77.67 15.95 0 10.79 34.25 1507 3228 9.34 22.67 69 337 182.10 81.60 100 0.00 416.3 20070801 65000.00 65500.00 438.0 77.64 15.95 0 10.68 35.48 1491 2861 9.46 41.35 127 549 182.10 81.60 100 0.00 442.4 20070801 65000.00 65500.00 466.7 77.61 15.94 0 10.63 -36.26 1449 3365 9.67 71.51 228 1182 182.10 81.60 100 0.00 471.4 20070801 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 497.84 3199 3199 182.10 81.60 0 5.47 78.1 20070801 65500.00 70000.00 80.9 78.05 16.01 0 9.61 62.29 271 271 8.80 24.52 266 266 182.10 81.60 0 5.22 81.8 20070801 65500.00 70000.00 84.2 78.04 16.01 0 11.35 19.93 8 8 11.68 2.13 16 16 182.10 81.60 1 4.91 85.1 20070801 65500.00 70000.00 88.9 78.04 16.01 0 10.94 4.82 135 135 9.04 1.00 10 10 182.10 81.60 0 4.48 89.8 20070801 65500.00 70000.00 93.3 78.03 16.01 0 11.07 -2.78 145 145 9.19 1.16 17 17 182.10 81.60 0 3.89 94.3 20070801 65500.00 70000.00 97.5 78.02 16.01 0 11.21 4.28 152 231 10.10 1.28 16 56 182.10 81.60 1 3.61 98.5 20070801 65500.00 70000.00 101.0 78.02 16.01 0 11.18 5.13 206 250 9.62 1.60 9 25 182.10 81.60 0 3.28 102.1 20070801 65500.00 70000.00 104.8 78.02 16.01 0 11.14 -1.57 257 263 9.30 1.59 6 15 182.10 81.60 0 3.00 105.9 20070801 65500.00 70000.00 109.1 78.01 16.01 0 11.13 -2.76 298 298 9.20 1.73 6 13 182.10 81.60 0 2.72 110.3 20070801 65500.00 70000.00 113.6 78.01 16.01 0 11.11 -1.99 353 327 9.16 1.94 6 14 182.10 81.60 0 2.45 114.8 20070801 65500.00 70000.00 118.9 78.00 16.01 0 11.07 -0.87 469 423 9.07 2.29 7 16 182.10 81.60 0 2.14 120.1 20070801 65500.00 70000.00 125.6 77.99 16.01 0 11.07 -6.32 573 538 9.02 2.31 8 17 182.10 81.60 2 1.81 127.0 20070801 65500.00 70000.00 133.3 77.98 16.00 0 11.08 -18.46 620 636 9.05 2.56 8 21 182.10 81.60 3 1.51 134.8 20070801 65500.00 70000.00 141.9 77.97 16.00 0 11.11 -17.02 686 752 9.04 2.63 8 22 182.10 81.60 5 1.25 143.4 20070801 65500.00 70000.00 151.2 77.96 16.00 0 11.14 -29.61 767 954 9.05 2.68 9 25 182.10 81.60 5 1.02 152.8 20070801 65500.00 70000.00 161.6 77.95 16.00 0 11.18 -37.85 861 1240 9.08 2.81 9 30 182.10 81.60 8 0.79 163.3 20070801 65500.00 70000.00 173.4 77.93 16.00 0 11.20 -38.90 955 1515 9.13 3.13 11 38 182.10 81.60 12 0.57 175.2 20070801 65500.00 70000.00 185.6 77.92 15.99 0 11.22 -41.89 1015 1911 9.18 3.48 12 50 182.10 81.60 16 0.36 187.6 20070801 65500.00 70000.00 199.0 77.90 15.99 0 11.21 -30.92 1123 2221 9.19 4.02 14 61 182.10 81.60 21 0.15 201.1 20070801 65500.00 70000.00 213.6 77.89 15.99 0 11.20 -12.17 1084 2282 9.21 4.83 15 68 182.10 81.60 46 0.00 215.9 20070801 65500.00 70000.00 229.4 77.87 15.98 0 11.15 10.37 1072 2228 9.17 5.04 15 68 182.10 81.60 66 0.00 231.8 20070801 65500.00 70000.00 245.9 77.85 15.98 0 11.13 26.48 1070 2276 9.14 5.25 14 66 182.10 81.60 80 0.00 248.5 20070801 65500.00 70000.00 263.0 77.83 15.98 0 11.08 26.58 1138 2306 9.12 5.82 15 71 182.10 81.60 91 0.00 265.8 20070801 65500.00 70000.00 281.6 77.81 15.97 0 11.06 16.68 1079 2374 9.10 5.69 14 73 182.10 81.60 96 0.00 284.5 20070801 65500.00 70000.00 301.3 77.79 15.97 0 11.02 14.63 1124 2479 9.10 6.33 16 83 182.10 81.60 100 0.00 304.4 20070801 65500.00 70000.00 321.6 77.76 15.97 0 10.99 4.91 1114 2557 9.10 6.75 17 91 182.10 81.60 100 0.00 325.0 20070801 65500.00 70000.00 343.2 77.74 15.96 0 10.92 -12.74 1192 2610 9.12 8.69 23 116 182.10 81.60 100 0.00 346.7 20070801 65500.00 70000.00 365.8 77.72 15.96 0 10.89 1.14 1217 2731 9.14 9.81 26 137 182.10 81.60 100 0.00 369.6 20070801 65500.00 70000.00 390.0 77.69 15.95 0 10.85 31.65 1273 2891 9.33 17.67 47 247 182.10 81.60 100 0.00 394.0 20070801 65500.00 70000.00 411.9 77.67 15.95 0 10.81 -7.66 1284 2750 9.32 19.83 53 263 182.10 81.60 100 0.00 416.1 20070801 65500.00 70000.00 438.0 77.64 15.95 0 10.75 -69.37 1402 2954 9.47 32.96 98 470 182.10 81.60 100 0.00 442.4 20070801 65500.00 70000.00 466.9 77.61 15.94 0 10.69 117.92 1405 2917 9.65 56.83 184 848 182.10 81.60 100 0.00 471.6 20070801 70000.00 70348.00 77.2 78.05 16.02 0 7.68 -378.31 1 1 6.18 28.23 0 0 182.10 81.60 0 5.47 78.1 20070801 70000.00 70348.00 80.9 78.05 16.01 2 9.48 -189.15 82 82 11.20 80.03 6130 6130 182.10 81.60 0 5.22 81.7 20070801 70000.00 70348.00 84.5 78.04 16.01 0 10.03 -2.13 15 15 9.53 1.00 5 5 182.10 81.60 0 4.91 85.4 20070801 70000.00 70348.00 89.0 78.04 16.01 0 11.06 1.40 170 170 9.07 1.10 9 9 182.10 81.60 1 4.48 90.0 20070801 70000.00 70348.00 93.2 78.03 16.01 0 11.13 -0.07 152 152 9.20 1.32 18 18 182.10 81.60 0 3.91 94.2 20070801 70000.00 70348.00 97.4 78.03 16.01 0 11.31 4.06 123 252 10.34 1.56 17 76 182.10 81.60 1 3.61 98.4 20070801 70000.00 70348.00 101.0 78.02 16.01 0 11.21 2.83 208 254 9.72 1.99 10 29 182.10 81.60 0 3.28 102.1 20070801 70000.00 70348.00 104.7 78.02 16.01 0 11.20 -8.52 230 259 9.47 1.84 7 18 182.10 81.60 0 3.00 105.8 20070801 70000.00 70348.00 109.2 78.01 16.01 0 11.15 -2.18 293 287 9.30 2.13 7 15 182.10 81.60 0 2.72 110.4 20070801 70000.00 70348.00 113.5 78.01 16.01 0 11.14 2.68 338 346 9.28 2.47 7 17 182.10 81.60 0 2.45 114.7 20070801 70000.00 70348.00 118.9 78.00 16.01 0 11.05 2.02 529 399 9.17 3.06 11 21 182.10 81.60 0 2.14 120.2 20070801 70000.00 70348.00 125.5 77.99 16.01 0 11.06 -28.18 614 545 9.12 3.06 11 23 182.10 81.60 2 1.81 126.9 20070801 70000.00 70348.00 133.4 77.98 16.00 0 11.09 -17.95 663 647 9.16 3.37 12 27 182.10 81.60 3 1.51 134.8 20070801 70000.00 70348.00 141.9 77.97 16.00 0 11.12 -22.10 715 757 9.16 3.30 11 28 182.10 81.60 5 1.25 143.4 20070801 70000.00 70348.00 151.2 77.96 16.00 0 11.13 -34.69 778 933 9.15 3.47 11 31 182.10 81.60 5 1.02 152.8 20070801 70000.00 70348.00 161.6 77.95 16.00 0 11.17 -37.03 840 1203 9.18 3.56 12 38 182.10 81.60 8 0.79 163.3 20070801 70000.00 70348.00 173.4 77.93 16.00 0 11.17 -48.50 925 1458 9.21 4.00 13 48 182.10 81.60 12 0.57 175.3 20070801 70000.00 70348.00 185.7 77.92 15.99 0 11.15 -31.27 1103 1801 9.25 5.20 18 68 182.10 81.60 16 0.36 187.7 20070801 70000.00 70348.00 199.2 77.90 15.99 0 11.12 -40.84 1166 2130 9.25 5.85 21 86 182.10 81.60 21 0.15 201.3 20070801 70000.00 70348.00 213.8 77.89 15.99 0 11.11 -11.73 1108 2100 9.25 6.43 20 86 182.10 81.60 46 0.00 216.0 20070801 70000.00 70348.00 229.4 77.87 15.98 0 11.10 -0.16 1081 2126 9.21 6.40 18 79 182.10 81.60 66 0.00 231.8 20070801 70000.00 70348.00 246.0 77.85 15.98 0 11.08 -2.64 1039 2170 9.18 6.22 16 77 182.10 81.60 80 0.00 248.5 20070801 70000.00 70348.00 263.1 77.83 15.98 0 11.07 26.57 1028 2258 9.15 6.11 15 76 182.10 81.60 91 0.00 265.9 20070801 70000.00 70348.00 281.8 77.81 15.97 0 11.05 19.02 1057 2364 9.15 6.25 16 81 182.10 81.60 96 0.00 284.7 20070801 70000.00 70348.00 301.2 77.79 15.97 0 11.02 3.42 1016 2478 9.12 6.09 15 85 182.10 81.60 100 0.00 304.3 20070801 70000.00 70348.00 321.5 77.76 15.97 0 10.98 1.00 1103 2540 9.14 7.43 19 102 182.10 81.60 100 0.00 324.9 20070801 70000.00 70348.00 343.1 77.74 15.96 0 10.94 -3.64 1115 2555 9.15 8.28 21 113 182.10 81.60 100 0.00 346.6 20070801 70000.00 70348.00 365.7 77.72 15.96 0 10.89 12.42 1101 2626 9.17 9.81 25 138 182.10 81.60 100 0.00 369.5 20070801 70000.00 70348.00 390.1 77.69 15.95 0 10.85 20.82 1117 2531 9.33 16.34 41 217 182.10 81.60 100 0.00 394.1 20070801 70000.00 70348.00 412.1 77.67 15.95 0 10.83 13.60 1224 2817 9.36 19.30 52 277 182.10 81.60 100 0.00 416.3 20070801 70000.00 70348.00 438.0 77.64 15.95 0 10.75 1.18 1246 2895 9.50 33.02 92 486 182.10 81.60 100 0.00 442.5 20070801 70000.00 70348.00 466.5 77.61 15.94 0 10.68 12.14 1343 2543 9.67 61.13 194 816 182.10 81.60 100 0.00 471.2 20070801 71342.00 71500.00 77.2 78.05 16.02 2 9.31 -0.00 185 185 10.48 320.02 3073 3073 182.10 81.60 0 5.47 78.0 20070801 71342.00 71500.00 80.9 78.05 16.01 0 9.44 -163.03 205 205 7.93 24.37 6 6 182.10 81.60 0 5.22 81.8 20070801 71342.00 71500.00 84.6 78.04 16.01 0 10.03 160.86 109 109 8.03 2.49 1 1 182.10 81.60 0 4.91 85.5 20070801 71342.00 71500.00 89.0 78.04 16.01 0 10.82 4.73 191 191 8.88 2.41 13 13 182.10 81.60 0 4.47 90.0 20070801 71342.00 71500.00 93.2 78.03 16.01 0 11.02 6.09 176 176 9.20 2.25 24 24 182.10 81.60 0 3.92 94.2 20070801 71342.00 71500.00 97.2 78.03 16.01 0 11.35 11.24 98 311 10.54 2.46 18 125 182.10 81.60 0 3.61 98.3 20070801 71342.00 71500.00 101.1 78.02 16.01 0 11.12 8.38 223 281 9.80 3.50 16 46 182.10 81.60 0 3.27 102.1 20070801 71342.00 71500.00 104.7 78.02 16.01 0 11.15 -14.18 237 301 9.58 2.92 10 28 182.10 81.60 0 3.00 105.8 20070801 71342.00 71500.00 109.1 78.01 16.01 0 11.07 -5.03 302 286 9.43 3.43 11 25 182.10 81.60 0 2.72 110.3 20070801 71342.00 71500.00 113.6 78.01 16.01 0 11.00 -13.08 445 349 9.36 4.54 16 32 182.10 81.60 0 2.45 114.8 20070801 71342.00 71500.00 118.9 78.00 16.01 0 10.96 0.86 665 462 9.31 5.86 23 42 182.10 81.60 0 2.14 120.2 20070801 71342.00 71500.00 125.5 77.99 16.01 0 10.99 -13.33 725 533 9.24 5.06 21 39 182.10 81.60 2 1.81 126.8 20070801 71342.00 71500.00 133.4 77.98 16.00 0 11.01 -22.70 829 637 9.29 5.71 24 46 182.10 81.60 3 1.51 134.9 20070801 71342.00 71500.00 142.0 77.97 16.00 0 11.06 -39.27 846 738 9.26 5.27 20 43 182.10 81.60 6 1.25 143.5 20070801 71342.00 71500.00 151.1 77.96 16.00 0 11.11 -47.61 894 896 9.24 5.19 19 45 182.10 81.60 6 1.02 152.7 20070801 71342.00 71500.00 161.6 77.95 16.00 0 11.17 -62.00 996 1225 9.32 5.29 19 55 182.10 81.60 9 0.79 163.3 20070801 71342.00 71500.00 173.5 77.93 16.00 0 11.18 -45.92 1068 1551 9.35 6.15 21 70 182.10 81.60 12 0.57 175.3 20070801 71342.00 71500.00 185.7 77.92 15.99 0 11.20 -29.85 1148 1949 9.40 6.64 24 93 182.10 81.60 16 0.36 187.7 20070801 71342.00 71500.00 199.1 77.90 15.99 0 11.15 -31.32 1191 2058 9.40 7.92 28 108 182.10 81.60 21 0.15 201.2 20070801 71342.00 71500.00 213.5 77.89 15.99 0 11.12 7.18 1055 1907 9.43 9.20 29 116 182.10 81.60 47 0.00 215.7 20070801 71342.00 71500.00 229.4 77.87 15.98 0 11.13 15.04 917 1968 9.41 8.63 23 109 182.10 81.60 67 0.00 231.8 20070801 71342.00 71500.00 246.0 77.85 15.98 0 11.08 0.35 1035 1985 9.39 10.38 27 117 182.10 81.60 81 0.00 248.6 20070801 71342.00 71500.00 263.1 77.83 15.98 0 11.11 -48.85 1136 2146 9.38 9.89 26 115 182.10 81.60 91 0.00 265.8 20070801 71342.00 71500.00 281.7 77.81 15.97 0 11.11 0.19 1063 2317 9.38 9.37 23 118 182.10 81.60 97 0.00 284.6 20070801 71342.00 71500.00 301.3 77.79 15.97 0 11.05 -28.12 1169 2430 9.37 11.10 29 140 182.10 81.60 100 0.00 304.4 20070801 71342.00 71500.00 321.6 77.76 15.97 0 11.03 -38.10 1170 2621 9.37 11.84 30 156 182.10 81.60 100 0.00 324.9 20070801 71342.00 71500.00 343.2 77.74 15.96 0 10.99 -7.16 1145 2508 9.38 13.22 34 174 182.10 81.60 100 0.00 346.7 20070801 71342.00 71500.00 365.9 77.72 15.96 0 10.93 28.48 1291 2790 9.42 17.55 49 247 182.10 81.60 100 0.00 369.6 20070801 71342.00 71500.00 390.0 77.69 15.95 0 10.89 42.95 1174 2590 9.58 26.71 69 355 182.10 81.60 100 0.00 394.0 20070801 71342.00 71500.00 412.1 77.67 15.95 0 10.87 101.24 1132 2952 9.60 27.13 72 440 182.10 81.60 100 0.00 416.2 20070801 71342.00 71500.00 437.9 77.64 15.95 0 10.74 -53.38 1589 2593 9.73 63.41 217 810 182.10 81.60 100 0.00 442.4 20070801 71342.00 71500.00 466.9 77.61 15.94 0 10.68 87.68 1513 3059 9.91 115.62 395 1749 182.10 81.60 100 0.00 471.6 20070801 71500.00 72000.00 77.3 78.05 16.02 2 9.24 -0.00 185 185 10.26 215.41 2151 2151 182.10 81.60 0 5.47 78.1 20070801 71500.00 72000.00 80.9 78.05 16.01 0 9.47 3.97 164 164 8.47 2.54 16 16 182.10 81.60 0 5.22 81.8 20070801 71500.00 72000.00 84.7 78.04 16.01 0 10.00 -5.31 205 205 9.01 8.92 112 112 182.10 81.60 0 4.91 85.6 20070801 71500.00 72000.00 88.8 78.04 16.01 0 10.48 5.25 125 125 8.78 2.77 17 17 182.10 81.60 0 4.47 89.8 20070801 71500.00 72000.00 93.2 78.03 16.01 0 10.70 5.27 164 164 9.06 2.77 36 36 182.10 81.60 0 3.95 94.2 20070801 71500.00 72000.00 97.4 78.03 16.01 0 11.01 5.02 128 278 10.14 2.49 22 107 182.10 81.60 0 3.61 98.5 20070801 71500.00 72000.00 101.0 78.02 16.01 0 10.95 3.72 209 267 9.59 2.66 14 42 182.10 81.60 0 3.27 102.1 20070801 71500.00 72000.00 104.7 78.02 16.01 0 10.96 -5.97 239 273 9.32 2.44 9 23 182.10 81.60 0 3.00 105.8 20070801 71500.00 72000.00 109.2 78.01 16.01 0 10.97 -10.31 278 302 9.20 2.38 7 18 182.10 81.60 0 2.72 110.3 20070801 71500.00 72000.00 113.6 78.01 16.01 0 10.92 4.28 409 363 9.13 3.12 10 22 182.10 81.60 0 2.45 114.8 20070801 71500.00 72000.00 118.8 78.00 16.01 0 10.88 -1.06 592 450 9.06 3.73 14 27 182.10 81.60 0 2.14 120.1 20070801 71500.00 72000.00 125.5 77.99 16.01 0 10.92 -3.46 732 553 9.00 3.46 14 26 182.10 81.60 2 1.81 126.9 20070801 71500.00 72000.00 133.4 77.98 16.00 0 11.01 -24.69 729 642 9.04 3.05 12 25 182.10 81.60 3 1.51 134.8 20070801 71500.00 72000.00 141.9 77.97 16.00 0 11.10 -35.96 754 781 9.04 2.73 10 24 182.10 81.60 6 1.25 143.4 20070801 71500.00 72000.00 151.2 77.96 16.00 0 11.13 -58.00 965 1016 9.06 3.02 12 29 182.10 81.60 6 1.02 152.8 20070801 71500.00 72000.00 161.5 77.95 16.00 0 11.18 -57.44 1007 1316 9.09 3.05 11 34 182.10 81.60 9 0.79 163.2 20070801 71500.00 72000.00 173.5 77.93 16.00 0 11.21 -31.24 1131 1658 9.12 3.39 13 42 182.10 81.60 12 0.57 175.3 20070801 71500.00 72000.00 185.7 77.92 15.99 0 11.21 -13.37 1217 1948 9.18 3.97 15 55 182.10 81.60 16 0.36 187.7 20070801 71500.00 72000.00 199.1 77.90 15.99 0 11.21 13.89 1339 2292 9.19 4.46 17 66 182.10 81.60 21 0.15 201.2 20070801 71500.00 72000.00 213.6 77.89 15.99 0 11.22 25.45 1097 2172 9.22 4.64 14 63 182.10 81.60 47 0.00 215.8 20070801 71500.00 72000.00 229.2 77.87 15.98 0 11.22 9.26 1034 2128 9.19 4.50 12 57 182.10 81.60 67 0.00 231.6 20070801 71500.00 72000.00 245.9 77.85 15.98 0 11.19 -14.01 1033 2210 9.16 4.68 12 58 182.10 81.60 81 0.00 248.4 20070801 71500.00 72000.00 263.1 77.83 15.98 0 11.16 13.86 1047 2269 9.16 4.91 12 62 182.10 81.60 91 0.00 265.8 20070801 71500.00 72000.00 281.6 77.81 15.97 0 11.13 12.32 1049 2431 9.14 5.12 12 67 182.10 81.60 97 0.00 284.6 20070801 71500.00 72000.00 301.3 77.79 15.97 0 11.06 9.13 1136 2512 9.14 6.25 16 83 182.10 81.60 100 0.00 304.4 20070801 71500.00 72000.00 321.7 77.76 15.97 0 11.03 7.85 1230 2722 9.14 7.06 19 98 182.10 81.60 100 0.00 325.0 20070801 71500.00 72000.00 343.2 77.74 15.96 0 10.98 9.21 1233 2770 9.14 8.14 22 113 182.10 81.60 100 0.00 346.7 20070801 71500.00 72000.00 365.9 77.72 15.96 0 10.93 21.11 1195 2926 9.15 8.97 23 134 182.10 81.60 100 0.00 369.7 20070801 71500.00 72000.00 390.2 77.69 15.95 0 10.86 31.41 1312 3060 9.32 16.98 47 253 182.10 81.60 100 0.00 394.2 20070801 71500.00 72000.00 412.1 77.67 15.95 0 10.82 47.93 1270 2914 9.32 18.50 51 270 182.10 81.60 100 0.00 416.3 20070801 71500.00 72000.00 437.8 77.64 15.95 0 10.74 65.75 1501 3047 9.47 35.88 109 502 182.10 81.60 100 0.00 442.3 20070801 71500.00 72000.00 466.7 77.61 15.94 0 10.66 -22.45 1364 2827 9.65 62.01 196 903 182.10 81.60 100 0.00 471.5 20070801 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 428.63 2723 2723 182.10 81.60 0 5.47 78.1 20070801 72000.00 72500.00 80.9 78.05 16.01 0 9.70 -61.37 109 109 8.19 11.05 3 3 182.10 81.60 0 5.22 81.7 20070801 72000.00 72500.00 84.4 78.04 16.01 0 11.59 99.99 3 3 9.09 1.07 0 0 182.10 81.60 0 4.91 85.3 20070801 72000.00 72500.00 88.9 78.04 16.01 0 10.63 7.04 136 136 8.83 1.82 14 14 182.10 81.60 0 4.47 89.9 20070801 72000.00 72500.00 93.3 78.03 16.01 0 10.77 5.44 167 167 9.02 1.95 29 29 182.10 81.60 0 3.98 94.3 20070801 72000.00 72500.00 97.5 78.03 16.01 0 10.84 10.73 215 211 9.76 2.04 24 61 182.10 81.60 0 3.61 98.5 20070801 72000.00 72500.00 101.0 78.02 16.01 0 10.89 8.55 250 229 9.44 2.33 13 31 182.10 81.60 0 3.27 102.1 20070801 72000.00 72500.00 104.7 78.02 16.01 0 10.96 -3.71 245 266 9.24 2.09 7 19 182.10 81.60 0 3.00 105.8 20070801 72000.00 72500.00 109.1 78.01 16.01 0 10.98 -4.74 252 291 9.16 2.05 6 16 182.10 81.60 0 2.72 110.3 20070801 72000.00 72500.00 113.6 78.01 16.01 0 10.93 -8.61 342 344 9.08 2.54 7 18 182.10 81.60 0 2.45 114.8 20070801 72000.00 72500.00 118.9 78.00 16.01 0 10.90 -11.57 493 442 9.01 2.99 10 21 182.10 81.60 0 2.14 120.1 20070801 72000.00 72500.00 125.6 77.99 16.01 0 10.94 -19.30 580 504 8.94 2.60 9 19 182.10 81.60 2 1.81 126.9 20070801 72000.00 72500.00 133.3 77.98 16.00 0 11.03 -27.26 606 626 8.97 2.45 8 19 182.10 81.60 3 1.51 134.8 20070801 72000.00 72500.00 141.9 77.97 16.00 0 11.06 -41.87 714 781 8.98 2.55 8 22 182.10 81.60 6 1.25 143.4 20070801 72000.00 72500.00 151.2 77.96 16.00 0 11.09 -25.89 844 1020 8.99 2.74 9 26 182.10 81.60 6 1.02 152.8 20070801 72000.00 72500.00 161.6 77.95 16.00 0 11.11 -13.85 968 1217 9.02 3.02 11 32 182.10 81.60 9 0.79 163.3 20070801 72000.00 72500.00 173.4 77.93 16.00 0 11.15 15.89 1006 1499 9.06 3.09 11 36 182.10 81.60 12 0.57 175.3 20070801 72000.00 72500.00 185.6 77.92 15.99 0 11.16 33.04 1056 1761 9.10 3.43 12 46 182.10 81.60 16 0.36 187.6 20070801 72000.00 72500.00 199.1 77.90 15.99 0 11.19 35.03 1055 2017 9.11 3.44 11 49 182.10 81.60 21 0.15 201.2 20070801 72000.00 72500.00 213.5 77.89 15.99 0 11.21 30.31 885 2010 9.14 3.58 10 50 182.10 81.60 47 0.00 215.8 20070801 72000.00 72500.00 229.2 77.87 15.98 0 11.21 24.60 884 2030 9.12 3.52 9 45 182.10 81.60 67 0.00 231.6 20070801 72000.00 72500.00 245.9 77.85 15.98 0 11.21 0.06 899 2146 9.11 3.60 8 46 182.10 81.60 82 0.00 248.5 20070801 72000.00 72500.00 263.0 77.83 15.98 0 11.18 -14.30 942 2232 9.10 3.87 9 51 182.10 81.60 91 0.00 265.7 20070801 72000.00 72500.00 281.7 77.81 15.97 0 11.14 -6.50 964 2308 9.10 4.26 10 56 182.10 81.60 97 0.00 284.6 20070801 72000.00 72500.00 301.2 77.79 15.97 0 11.09 -22.12 987 2353 9.08 4.77 11 63 182.10 81.60 100 0.00 304.4 20070801 72000.00 72500.00 321.6 77.76 15.97 0 11.03 -8.98 1042 2394 9.09 5.69 14 74 182.10 81.60 100 0.00 325.0 20070801 72000.00 72500.00 343.2 77.74 15.96 0 10.99 -16.71 1032 2493 9.10 6.32 16 88 182.10 81.60 100 0.00 346.7 20070801 72000.00 72500.00 365.8 77.72 15.96 0 10.96 -5.39 1116 2689 9.13 7.55 19 110 182.10 81.60 100 0.00 369.6 20070801 72000.00 72500.00 390.2 77.69 15.95 0 10.86 -34.18 1194 2581 9.29 15.13 40 198 182.10 81.60 100 0.00 394.1 20070801 72000.00 72500.00 411.9 77.67 15.95 0 10.81 6.90 1249 2584 9.30 18.29 49 235 182.10 81.60 100 0.00 416.1 20070801 72000.00 72500.00 437.9 77.64 15.95 0 10.75 -8.24 1474 2601 9.44 31.30 97 392 182.10 81.60 100 0.00 442.4 20070801 72000.00 72500.00 466.6 77.61 15.94 0 10.72 -50.42 1367 2710 9.64 50.55 164 724 182.10 81.60 100 0.00 471.3 20070801 72500.00 73000.00 77.2 78.05 16.02 0 9.97 117.11 8399 8399 9.67 105.71 6175 6175 182.10 81.60 0 5.47 78.0 20070801 72500.00 73000.00 80.9 78.05 16.01 0 9.52 -165.49 94 94 8.52 1.15 9 9 182.10 81.60 0 5.22 81.7 20070801 72500.00 73000.00 84.5 78.04 16.01 0 10.02 -81.66 119 119 6.52 1.00 0 0 182.10 81.60 0 4.91 85.4 20070801 72500.00 73000.00 89.0 78.04 16.01 0 10.96 -0.42 145 145 8.80 1.10 6 6 182.10 81.60 0 4.47 89.9 20070801 72500.00 73000.00 93.2 78.03 16.01 0 11.09 4.84 163 163 8.94 1.11 12 12 182.10 81.60 0 3.94 94.2 20070801 72500.00 73000.00 97.4 78.03 16.01 0 11.08 1.15 211 191 9.82 1.29 16 38 182.10 81.60 0 3.61 98.4 20070801 72500.00 73000.00 101.0 78.02 16.01 0 11.08 2.94 221 221 9.58 1.80 10 25 182.10 81.60 0 3.27 102.0 20070801 72500.00 73000.00 104.7 78.02 16.01 0 11.10 -9.62 244 257 9.32 1.74 6 16 182.10 81.60 0 3.00 105.8 20070801 72500.00 73000.00 109.1 78.01 16.01 0 11.11 -12.12 275 299 9.22 1.82 5 14 182.10 81.60 0 2.72 110.3 20070801 72500.00 73000.00 113.6 78.00 16.01 0 11.06 -11.92 371 362 9.14 2.30 7 16 182.10 81.60 0 2.45 114.8 20070801 72500.00 73000.00 118.9 78.00 16.01 0 11.03 1.50 453 445 9.10 2.54 8 18 182.10 81.60 0 2.14 120.2 20070801 72500.00 73000.00 125.6 77.99 16.01 0 11.05 -14.01 512 530 9.01 2.23 7 17 182.10 81.60 2 1.81 126.9 20070801 72500.00 73000.00 133.4 77.98 16.00 0 11.09 -28.92 616 683 9.04 2.55 8 21 182.10 81.60 3 1.51 134.8 20070801 72500.00 73000.00 141.9 77.97 16.00 0 11.07 -38.23 794 838 9.04 3.07 11 27 182.10 81.60 6 1.25 143.4 20070801 72500.00 73000.00 151.2 77.96 16.00 0 11.06 -25.00 935 999 9.04 3.37 13 33 182.10 81.60 6 1.02 152.8 20070801 72500.00 73000.00 161.5 77.95 16.00 0 11.11 -9.29 926 1160 9.07 3.30 12 34 182.10 81.60 9 0.79 163.2 20070801 72500.00 73000.00 173.4 77.93 16.00 0 11.16 -0.13 917 1422 9.10 3.29 11 37 182.10 81.60 12 0.57 175.2 20070801 72500.00 73000.00 185.7 77.92 15.99 0 11.20 -2.15 923 1643 9.15 3.30 10 42 182.10 81.60 16 0.36 187.6 20070801 72500.00 73000.00 199.2 77.90 15.99 0 11.20 -9.13 948 1932 9.15 3.44 11 50 182.10 81.60 21 0.15 201.3 20070801 72500.00 73000.00 213.6 77.89 15.99 0 11.19 -13.72 832 1912 9.17 3.88 10 52 182.10 81.60 47 0.00 215.8 20070801 72500.00 73000.00 229.3 77.87 15.98 0 11.17 -22.98 848 1953 9.13 3.94 10 50 182.10 81.60 67 0.00 231.7 20070801 72500.00 73000.00 246.0 77.85 15.98 0 11.18 -40.08 857 2150 9.12 3.74 9 50 182.10 81.60 82 0.00 248.5 20070801 72500.00 73000.00 263.0 77.83 15.98 0 11.16 -32.46 914 2220 9.10 4.02 9 53 182.10 81.60 91 0.00 265.7 20070801 72500.00 73000.00 281.7 77.81 15.97 0 11.16 -47.47 937 2362 9.09 3.99 9 55 182.10 81.60 97 0.00 284.6 20070801 72500.00 73000.00 301.2 77.79 15.97 0 11.09 -37.76 1006 2354 9.09 4.93 12 64 182.10 81.60 100 0.00 304.3 20070801 72500.00 73000.00 321.6 77.76 15.97 0 11.06 -35.21 987 2516 9.10 5.06 12 73 182.10 81.60 100 0.00 324.9 20070801 72500.00 73000.00 343.2 77.74 15.96 0 11.01 -21.14 1070 2530 9.10 6.29 15 85 182.10 81.60 100 0.00 346.7 20070801 72500.00 73000.00 365.7 77.72 15.96 0 10.98 -13.71 1109 2683 9.13 7.27 18 104 182.10 81.60 100 0.00 369.5 20070801 72500.00 73000.00 390.2 77.69 15.95 0 10.92 -22.50 1094 2673 9.30 12.26 31 177 182.10 81.60 100 0.00 394.2 20070801 72500.00 73000.00 412.0 77.67 15.95 0 10.86 -65.58 1214 2705 9.32 15.87 42 219 182.10 81.60 100 0.00 416.2 20070801 72500.00 73000.00 437.8 77.64 15.95 0 10.80 -50.11 1345 2602 9.45 27.62 78 345 182.10 81.60 100 0.00 442.2 20070801 72500.00 73000.00 466.3 77.61 15.94 0 10.71 -68.48 1081 2484 9.65 46.76 132 673 182.10 81.60 100 0.00 471.0 20070801 73000.00 73500.00 77.3 78.05 16.02 2 9.19 -0.00 185 185 10.35 278.37 2969 2969 182.10 81.60 0 5.47 78.1 20070801 73000.00 73500.00 80.9 78.05 16.01 0 9.60 -4.14 163 163 7.59 7.99 2 2 182.10 81.60 0 5.22 81.8 20070801 73000.00 73500.00 84.6 78.04 16.01 0 10.13 -1.48 53 53 8.63 1.00 2 2 182.10 81.60 0 4.91 85.5 20070801 73000.00 73500.00 89.1 78.04 16.01 0 11.03 3.03 174 174 8.84 1.00 6 6 182.10 81.60 0 4.47 90.0 20070801 73000.00 73500.00 93.2 78.03 16.01 0 11.11 3.50 154 154 8.99 1.13 11 11 182.10 81.60 0 3.85 94.2 20070801 73000.00 73500.00 97.4 78.03 16.01 0 11.13 5.84 200 195 9.87 1.18 15 38 182.10 81.60 0 3.61 98.4 20070801 73000.00 73500.00 101.0 78.02 16.01 0 11.14 7.12 228 242 9.58 1.61 10 24 182.10 81.60 0 3.27 102.1 20070801 73000.00 73500.00 104.6 78.02 16.01 0 11.12 -7.14 250 262 9.33 1.69 7 16 182.10 81.60 0 3.00 105.8 20070801 73000.00 73500.00 109.1 78.01 16.01 0 11.06 -7.90 305 284 9.20 2.09 7 15 182.10 81.60 0 2.72 110.3 20070801 73000.00 73500.00 113.6 78.01 16.01 0 11.01 7.04 429 331 9.14 2.63 9 18 182.10 81.60 0 2.45 114.8 20070801 73000.00 73500.00 118.9 78.00 16.01 0 11.02 5.67 466 415 9.10 2.73 9 19 182.10 81.60 0 2.14 120.2 20070801 73000.00 73500.00 125.6 77.99 16.01 0 11.02 -19.11 569 495 9.03 2.57 9 19 182.10 81.60 2 1.81 127.0 20070801 73000.00 73500.00 133.4 77.98 16.00 0 11.04 -27.37 662 639 9.05 3.09 10 24 182.10 81.60 3 1.51 134.8 20070801 73000.00 73500.00 141.9 77.97 16.00 0 11.02 -40.74 850 817 9.07 3.72 14 33 182.10 81.60 6 1.25 143.4 20070801 73000.00 73500.00 151.2 77.96 16.00 0 11.06 -23.55 951 997 9.07 3.72 14 35 182.10 81.60 6 1.02 152.8 20070801 73000.00 73500.00 161.6 77.95 16.00 0 11.11 -5.12 957 1134 9.08 3.49 13 35 182.10 81.60 9 0.79 163.3 20070801 73000.00 73500.00 173.5 77.93 16.00 0 11.17 -4.28 982 1364 9.12 3.37 12 38 182.10 81.60 12 0.57 175.3 20070801 73000.00 73500.00 185.6 77.92 15.99 0 11.18 2.89 1042 1624 9.15 3.74 13 45 182.10 81.60 16 0.36 187.6 20070801 73000.00 73500.00 199.2 77.90 15.99 0 11.18 -7.72 1069 1941 9.17 4.00 14 57 182.10 81.60 21 0.15 201.3 20070801 73000.00 73500.00 213.6 77.89 15.99 0 11.15 -4.51 938 1866 9.18 4.58 13 58 182.10 81.60 47 0.00 215.9 20070801 73000.00 73500.00 229.3 77.87 15.98 0 11.13 -1.25 915 1919 9.14 4.72 12 57 182.10 81.60 67 0.00 231.7 20070801 73000.00 73500.00 245.9 77.85 15.98 0 11.15 -10.45 952 2031 9.14 4.59 11 55 182.10 81.60 82 0.00 248.5 20070801 73000.00 73500.00 263.0 77.83 15.98 0 11.15 -31.80 988 2129 9.12 4.55 11 56 182.10 81.60 91 0.00 265.7 20070801 73000.00 73500.00 281.6 77.81 15.97 0 11.11 -26.24 1018 2174 9.11 4.89 12 60 182.10 81.60 97 0.00 284.6 20070801 73000.00 73500.00 301.2 77.79 15.97 0 11.09 -38.36 1038 2292 9.10 5.26 13 66 182.10 81.60 100 0.00 304.3 20070801 73000.00 73500.00 321.5 77.76 15.97 0 11.04 -13.96 1071 2295 9.11 6.06 15 75 182.10 81.60 100 0.00 324.8 20070801 73000.00 73500.00 343.1 77.74 15.96 0 11.00 -32.07 1105 2332 9.13 7.05 18 88 182.10 81.60 100 0.00 346.6 20070801 73000.00 73500.00 365.8 77.72 15.96 0 10.95 -15.96 1185 2404 9.15 8.73 23 107 182.10 81.60 100 0.00 369.6 20070801 73000.00 73500.00 390.2 77.69 15.95 0 10.90 -24.36 1189 2528 9.32 14.47 38 188 182.10 81.60 100 0.00 394.2 20070801 73000.00 73500.00 411.8 77.67 15.95 0 10.83 -37.81 1247 2396 9.32 18.44 50 219 182.10 81.60 100 0.00 416.0 20070801 73000.00 73500.00 437.9 77.64 15.95 0 10.79 30.69 1281 2377 9.45 28.04 78 332 182.10 81.60 100 0.00 442.3 20070801 73000.00 73500.00 466.8 77.61 15.94 0 10.70 2.65 1406 2361 9.64 54.39 183 688 182.10 81.60 100 0.00 471.5 20070801 73500.00 74000.00 77.2 78.05 16.02 0 9.47 -5.62 476 476 9.61 71.40 1290 1290 182.10 81.60 0 5.47 78.1 20070801 73500.00 74000.00 80.9 78.05 16.01 0 9.68 -2.77 35 35 9.68 2.63 35 35 182.10 81.60 1 5.22 81.7 20070801 73500.00 74000.00 84.1 78.04 16.01 0 9.61 0.64 5 5 9.11 1.00 1 1 182.10 81.60 0 4.91 85.0 20070801 73500.00 74000.00 89.1 78.04 16.01 0 11.21 2.11 162 162 9.07 1.00 6 6 182.10 81.60 0 4.47 90.1 20070801 73500.00 74000.00 93.3 78.03 16.01 0 11.23 8.48 161 161 9.10 1.00 11 11 182.10 81.60 0 3.92 94.3 20070801 73500.00 74000.00 97.4 78.03 16.01 0 11.28 5.44 151 220 10.08 1.11 12 42 182.10 81.60 0 3.61 98.4 20070801 73500.00 74000.00 101.0 78.02 16.01 0 11.19 1.78 229 234 9.57 1.61 8 21 182.10 81.60 0 3.27 102.1 20070801 73500.00 74000.00 104.7 78.02 16.01 0 11.17 -6.84 248 254 9.35 1.59 6 14 182.10 81.60 0 3.00 105.8 20070801 73500.00 74000.00 109.1 78.01 16.01 0 11.14 -8.18 292 281 9.22 1.76 5 13 182.10 81.60 0 2.72 110.3 20070801 73500.00 74000.00 113.6 78.00 16.01 0 11.11 -8.48 344 330 9.16 2.02 6 13 182.10 81.60 0 2.45 114.8 20070801 73500.00 74000.00 118.8 78.00 16.01 0 11.10 -14.41 403 415 9.13 2.19 6 16 182.10 81.60 1 2.14 120.1 20070801 73500.00 74000.00 125.6 77.99 16.01 0 11.08 -20.08 533 540 9.04 2.35 7 17 182.10 81.60 2 1.81 126.9 20070801 73500.00 74000.00 133.3 77.98 16.00 0 11.03 -37.89 748 700 9.08 3.37 12 28 182.10 81.60 3 1.51 134.8 20070801 73500.00 74000.00 141.9 77.97 16.00 0 11.05 -27.55 846 856 9.08 3.61 13 32 182.10 81.60 6 1.25 143.4 20070801 73500.00 74000.00 151.1 77.96 16.00 0 11.08 -12.34 878 995 9.07 3.43 12 32 182.10 81.60 6 1.02 152.7 20070801 73500.00 74000.00 161.6 77.95 16.00 0 11.11 -0.40 938 1118 9.10 3.51 13 35 182.10 81.60 9 0.79 163.3 20070801 73500.00 74000.00 173.4 77.93 16.00 0 11.17 8.22 907 1374 9.13 3.24 11 38 182.10 81.60 12 0.57 175.3 20070801 73500.00 74000.00 185.7 77.92 15.99 0 11.18 17.33 928 1612 9.16 3.53 11 45 182.10 81.60 16 0.36 187.6 20070801 73500.00 74000.00 199.2 77.90 15.99 0 11.18 22.26 911 1872 9.15 3.56 11 51 182.10 81.60 21 0.15 201.3 20070801 73500.00 74000.00 213.6 77.89 15.99 0 11.18 9.29 798 1892 9.16 3.73 10 51 182.10 81.60 47 0.00 215.9 20070801 73500.00 74000.00 229.4 77.87 15.98 0 11.15 -22.21 823 1924 9.11 3.85 9 48 182.10 81.60 68 0.00 231.8 20070801 73500.00 74000.00 245.9 77.85 15.98 0 11.17 -34.97 886 2076 9.09 3.83 9 47 182.10 81.60 82 0.00 248.4 20070801 73500.00 74000.00 263.1 77.83 15.98 0 11.18 -41.60 945 2204 9.08 3.80 9 48 182.10 81.60 91 0.00 265.8 20070801 73500.00 74000.00 281.6 77.81 15.97 0 11.14 -50.33 966 2259 9.09 4.10 10 53 182.10 81.60 97 0.00 284.5 20070801 73500.00 74000.00 301.2 77.79 15.97 0 11.11 -43.25 993 2306 9.08 4.46 11 58 182.10 81.60 100 0.00 304.3 20070801 73500.00 74000.00 321.6 77.76 15.97 0 11.07 -42.86 1056 2365 9.08 5.15 13 66 182.10 81.60 100 0.00 324.9 20070801 73500.00 74000.00 343.1 77.74 15.96 0 11.02 -45.59 1091 2426 9.10 6.16 16 81 182.10 81.60 100 0.00 346.6 20070801 73500.00 74000.00 365.9 77.72 15.96 0 10.95 -35.68 1096 2432 9.12 7.82 20 102 182.10 81.60 100 0.00 369.6 20070801 73500.00 74000.00 390.2 77.69 15.95 0 10.90 -26.59 1200 2501 9.29 14.27 36 176 182.10 81.60 100 0.00 394.2 20070801 73500.00 74000.00 411.9 77.67 15.95 0 10.86 -49.31 1196 2474 9.30 15.64 42 200 182.10 81.60 100 0.00 416.1 20070801 73500.00 74000.00 437.8 77.64 15.95 0 10.79 -19.55 1394 2424 9.43 28.10 85 337 182.10 81.60 100 0.00 442.3 20070801 73500.00 74000.00 466.7 77.61 15.94 0 10.63 -74.33 1621 2238 9.61 62.87 238 751 182.10 81.60 100 0.00 471.4 20070801 74000.00 74500.00 77.3 78.05 16.02 0 9.68 20.56 2359 2359 9.70 73.82 4717 4717 182.10 81.60 0 5.47 78.1 20070801 74000.00 74500.00 80.9 78.05 16.01 0 9.91 -17.99 1085 1085 9.27 21.38 713 713 182.10 81.60 0 5.22 81.7 20070801 74000.00 74500.00 84.4 78.04 16.01 0 10.50 13.69 64 64 7.00 1.00 0 0 182.10 81.60 0 4.91 85.3 20070801 74000.00 74500.00 88.9 78.04 16.01 0 11.11 3.34 174 174 8.92 1.00 6 6 182.10 81.60 0 4.47 89.8 20070801 74000.00 74500.00 93.3 78.03 16.01 0 11.18 3.33 154 154 9.10 1.00 11 11 182.10 81.60 0 3.88 94.3 20070801 74000.00 74500.00 97.5 78.03 16.01 0 11.20 7.65 186 216 9.94 1.11 14 39 182.10 81.60 0 3.61 98.5 20070801 74000.00 74500.00 101.0 78.02 16.01 0 11.18 8.94 210 236 9.60 1.59 9 23 182.10 81.60 0 3.27 102.1 20070801 74000.00 74500.00 104.7 78.02 16.01 0 11.14 -1.74 248 245 9.32 1.57 6 14 182.10 81.60 0 3.00 105.8 20070801 74000.00 74500.00 109.1 78.01 16.01 0 11.13 -6.89 288 291 9.21 1.74 5 13 182.10 81.60 0 2.72 110.3 20070801 74000.00 74500.00 113.6 78.01 16.01 0 11.09 -6.38 353 335 9.16 2.06 6 15 182.10 81.60 0 2.45 114.8 20070801 74000.00 74500.00 118.9 78.00 16.01 0 11.07 -1.24 453 422 9.10 2.31 8 17 182.10 81.60 1 2.14 120.1 20070801 74000.00 74500.00 125.6 77.99 16.01 0 11.04 -11.74 594 563 9.01 2.53 8 19 182.10 81.60 2 1.81 126.9 20070801 74000.00 74500.00 133.3 77.98 16.00 0 11.04 -6.91 751 740 9.06 3.27 12 28 182.10 81.60 3 1.51 134.7 20070801 74000.00 74500.00 141.8 77.97 16.00 0 11.05 5.36 855 844 9.05 3.46 13 30 182.10 81.60 6 1.25 143.3 20070801 74000.00 74500.00 151.1 77.96 16.00 0 11.09 25.49 911 992 9.06 3.22 12 31 182.10 81.60 6 1.02 152.7 20070801 74000.00 74500.00 161.6 77.95 16.00 0 11.15 38.40 862 1131 9.08 3.02 10 30 182.10 81.60 9 0.79 163.3 20070801 74000.00 74500.00 173.4 77.93 16.00 0 11.19 23.73 850 1304 9.11 2.91 9 32 182.10 81.60 12 0.57 175.3 20070801 74000.00 74500.00 185.6 77.92 15.99 0 11.21 4.52 900 1585 9.15 3.16 10 40 182.10 81.60 16 0.36 187.6 20070801 74000.00 74500.00 199.2 77.90 15.99 0 11.21 -4.63 905 1906 9.15 3.23 10 47 182.10 81.60 21 0.15 201.3 20070801 74000.00 74500.00 213.8 77.89 15.99 0 11.19 -23.16 835 1929 9.17 3.94 10 53 182.10 81.60 47 0.00 216.0 20070801 74000.00 74500.00 229.3 77.87 15.98 0 11.19 -40.27 863 2041 9.13 3.87 9 49 182.10 81.60 68 0.00 231.7 20070801 74000.00 74500.00 246.0 77.85 15.98 0 11.19 -55.22 951 2203 9.12 3.99 10 52 182.10 81.60 82 0.00 248.6 20070801 74000.00 74500.00 263.1 77.83 15.98 0 11.18 -53.18 993 2283 9.12 4.12 10 54 182.10 81.60 92 0.00 265.8 20070801 74000.00 74500.00 281.7 77.81 15.97 0 11.15 -38.54 1018 2322 9.11 4.41 11 57 182.10 81.60 97 0.00 284.6 20070801 74000.00 74500.00 301.3 77.79 15.97 0 11.11 -27.93 1052 2371 9.10 4.78 12 62 182.10 81.60 100 0.00 304.4 20070801 74000.00 74500.00 321.6 77.76 15.97 0 11.08 -13.01 1093 2466 9.10 5.37 14 71 182.10 81.60 100 0.00 324.9 20070801 74000.00 74500.00 343.1 77.74 15.96 0 11.02 -5.70 1132 2434 9.11 6.57 17 83 182.10 81.60 100 0.00 346.6 20070801 74000.00 74500.00 365.8 77.72 15.96 0 11.00 9.71 1174 2626 9.14 7.50 20 102 182.10 81.60 100 0.00 369.5 20070801 74000.00 74500.00 390.3 77.69 15.95 0 10.93 -19.77 1221 2613 9.31 13.30 36 177 182.10 81.60 100 0.00 394.3 20070801 74000.00 74500.00 412.2 77.67 15.95 0 10.88 -14.58 1226 2687 9.32 15.26 41 207 182.10 81.60 100 0.00 416.4 20070801 74000.00 74500.00 437.9 77.64 15.95 0 10.80 -13.60 1458 2733 9.45 28.20 87 370 182.10 81.60 100 0.00 442.3 20070801 74000.00 74500.00 466.6 77.61 15.94 0 10.78 -83.15 1658 2990 9.64 49.29 177 710 182.10 81.60 100 0.00 471.3 20070801 74500.00 75000.00 77.3 78.05 16.02 2 9.21 -0.00 185 185 10.29 247.26 2534 2534 182.10 81.60 0 5.47 78.1 20070801 74500.00 75000.00 80.8 78.05 16.01 0 9.67 12.97 363 363 9.24 27.45 1013 1013 182.10 81.60 0 5.22 81.7 20070801 74500.00 75000.00 84.2 78.04 16.01 0 10.14 1.89 145 145 7.64 2.48 0 0 182.10 81.60 0 4.91 85.1 20070801 74500.00 75000.00 89.0 78.04 16.01 0 10.95 0.18 161 161 8.97 1.00 9 9 182.10 81.60 0 4.47 89.9 20070801 74500.00 75000.00 93.3 78.03 16.01 0 11.06 2.84 151 151 9.08 1.15 15 15 182.10 81.60 0 3.90 94.3 20070801 74500.00 75000.00 97.4 78.03 16.01 0 11.21 11.96 130 246 10.14 1.38 14 60 182.10 81.60 0 3.61 98.5 20070801 74500.00 75000.00 101.0 78.02 16.01 0 11.06 14.10 230 229 9.56 1.84 11 27 182.10 81.60 0 3.27 102.1 20070801 74500.00 75000.00 104.7 78.02 16.01 0 11.05 -11.87 258 246 9.27 1.78 7 16 182.10 81.60 0 3.00 105.9 20070801 74500.00 75000.00 109.1 78.01 16.01 0 11.04 -10.41 316 290 9.16 1.97 6 14 182.10 81.60 0 2.72 110.3 20070801 74500.00 75000.00 113.6 78.01 16.01 0 11.06 -16.38 350 364 9.14 2.17 6 16 182.10 81.60 0 2.45 114.8 20070801 74500.00 75000.00 118.9 78.00 16.01 0 11.03 -21.85 468 460 9.09 2.58 8 19 182.10 81.60 1 2.14 120.1 20070801 74500.00 75000.00 125.6 77.99 16.01 0 11.01 -14.74 588 571 9.01 2.60 9 20 182.10 81.60 2 1.81 126.9 20070801 74500.00 75000.00 133.4 77.98 16.00 0 11.00 -0.13 709 696 9.04 3.14 11 26 182.10 81.60 3 1.51 134.8 20070801 74500.00 75000.00 141.9 77.97 16.00 0 11.03 15.78 780 811 9.04 3.24 11 28 182.10 81.60 6 1.25 143.4 20070801 74500.00 75000.00 151.2 77.96 16.00 0 11.08 33.71 800 915 9.02 2.91 10 26 182.10 81.60 6 1.02 152.8 20070801 74500.00 75000.00 161.6 77.95 16.00 0 11.15 23.45 782 1022 9.05 2.61 8 25 182.10 81.60 9 0.79 163.3 20070801 74500.00 75000.00 173.4 77.93 16.00 0 11.22 -2.83 792 1286 9.08 2.51 7 28 182.10 81.60 12 0.57 175.3 20070801 74500.00 75000.00 185.7 77.92 15.99 0 11.21 -33.12 913 1642 9.12 3.06 9 39 182.10 81.60 16 0.36 187.7 20070801 74500.00 75000.00 199.2 77.90 15.99 0 11.19 -43.14 1025 1981 9.14 3.62 12 52 182.10 81.60 21 0.15 201.3 20070801 74500.00 75000.00 213.7 77.89 15.99 0 11.18 -40.25 971 2110 9.16 4.26 12 59 182.10 81.60 47 0.00 215.9 20070801 74500.00 75000.00 229.3 77.87 15.98 0 11.16 -32.39 986 2212 9.12 4.40 11 57 182.10 81.60 69 0.00 231.7 20070801 74500.00 75000.00 246.0 77.85 15.98 0 11.16 -22.85 1013 2309 9.11 4.29 11 57 182.10 81.60 82 0.00 248.5 20070801 74500.00 75000.00 263.0 77.83 15.98 0 11.15 -11.09 1048 2424 9.11 4.39 11 59 182.10 81.60 92 0.00 265.8 20070801 74500.00 75000.00 281.6 77.81 15.97 0 11.14 -12.49 1015 2498 9.10 4.32 11 62 182.10 81.60 97 0.00 284.5 20070801 74500.00 75000.00 301.3 77.79 15.97 0 11.09 1.87 1091 2519 9.09 4.97 13 68 182.10 81.60 100 0.00 304.4 20070801 74500.00 75000.00 321.5 77.76 15.97 0 11.05 0.14 1100 2605 9.08 5.54 14 77 182.10 81.60 100 0.00 324.9 20070801 74500.00 75000.00 343.1 77.74 15.96 0 11.02 35.46 1112 2710 9.10 6.18 16 90 182.10 81.60 100 0.00 346.6 20070801 74500.00 75000.00 365.8 77.72 15.96 0 10.96 6.58 1183 2777 9.12 7.86 21 113 182.10 81.60 100 0.00 369.5 20070801 74500.00 75000.00 390.1 77.69 15.95 0 10.91 22.96 1198 2817 9.30 13.71 36 195 182.10 81.60 100 0.00 394.1 20070801 74500.00 75000.00 411.7 77.67 15.95 0 10.81 -20.66 1394 2654 9.30 19.42 57 248 182.10 81.60 100 0.00 415.9 20070801 74500.00 75000.00 438.0 77.64 15.95 0 10.82 53.57 1278 2778 9.45 25.36 71 354 182.10 81.60 100 0.00 442.4 20070801 74500.00 75000.00 466.6 77.61 15.94 0 10.77 -81.04 1430 3171 9.65 50.14 155 764 182.10 81.60 100 0.00 471.3 20070801 75000.00 75500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.57 918.83 7649 7649 182.10 81.60 1 5.47 78.4 20070801 75000.00 75500.00 81.0 78.05 16.01 2 9.34 -0.00 162 162 10.49 259.65 3103 3103 182.10 81.60 0 5.22 81.9 20070801 75000.00 75500.00 84.5 78.04 16.01 0 10.41 9.24 714 714 9.55 9.98 269 269 182.10 81.60 0 4.91 85.4 20070801 75000.00 75500.00 89.0 78.04 16.01 0 10.97 -2.96 182 182 9.44 2.13 18 18 182.10 81.60 0 4.47 90.0 20070801 75000.00 75500.00 93.2 78.03 16.01 0 11.10 1.98 102 102 9.53 1.74 18 18 182.10 81.60 1 3.49 94.2 20070801 75000.00 75500.00 97.3 78.03 16.01 0 11.18 3.30 202 225 10.24 1.96 35 95 182.10 81.60 0 3.61 98.3 20070801 75000.00 75500.00 101.0 78.02 16.01 0 11.19 0.95 210 275 9.88 4.03 17 51 182.10 81.60 0 3.27 102.1 20070801 75000.00 75500.00 104.7 78.02 16.01 0 11.16 -15.20 222 288 9.65 3.23 12 34 182.10 81.60 0 3.00 105.9 20070801 75000.00 75500.00 109.1 78.01 16.01 0 11.07 -19.25 375 295 9.40 3.77 14 28 182.10 81.60 0 2.72 110.2 20070801 75000.00 75500.00 113.6 78.00 16.01 0 11.06 -4.72 466 396 9.39 5.32 18 37 182.10 81.60 0 2.45 114.9 20070801 75000.00 75500.00 118.8 78.00 16.01 0 11.04 -6.20 605 489 9.38 6.24 21 39 182.10 81.60 1 2.14 120.0 20070801 75000.00 75500.00 125.6 77.99 16.01 0 11.06 0.16 797 587 9.27 6.44 20 36 182.10 81.60 2 1.81 126.9 20070801 75000.00 75500.00 133.3 77.98 16.00 0 11.05 8.37 853 735 9.44 7.88 30 59 182.10 81.60 3 1.51 134.7 20070801 75000.00 75500.00 142.0 77.97 16.00 0 11.03 -6.00 931 781 9.36 8.98 28 56 182.10 81.60 6 1.25 143.5 20070801 75000.00 75500.00 151.2 77.96 16.00 0 11.07 7.82 1010 876 9.42 8.62 31 62 182.10 81.60 6 1.02 152.8 20070801 75000.00 75500.00 161.6 77.95 16.00 0 11.19 6.16 1040 1079 9.37 6.59 22 52 182.10 81.60 9 0.79 163.3 20070801 75000.00 75500.00 174.0 77.93 16.00 0 11.20 -19.59 1054 1400 9.36 5.27 21 63 182.10 81.60 12 0.57 175.9 20070801 75000.00 75500.00 186.3 77.92 15.99 0 11.21 2.72 1094 1699 9.21 4.01 15 52 182.10 81.60 16 0.36 188.3 20070801 75000.00 75500.00 199.1 77.90 15.99 0 11.19 7.85 1238 2021 9.18 4.42 16 60 182.10 81.60 21 0.15 201.2 20070801 75000.00 75500.00 213.6 77.89 15.99 0 11.15 23.18 1205 2030 9.21 5.72 19 71 182.10 81.60 47 0.00 215.8 20070801 75000.00 75500.00 229.3 77.87 15.98 0 11.14 9.37 1155 2079 9.17 5.56 16 66 182.10 81.60 69 0.00 231.7 20070801 75000.00 75500.00 245.9 77.85 15.98 0 11.17 -7.68 1197 2188 9.16 5.27 15 63 182.10 81.60 82 0.00 248.5 20070801 75000.00 75500.00 263.1 77.83 15.98 0 11.17 -20.98 1232 2258 9.15 5.28 15 61 182.10 81.60 92 0.00 265.8 20070801 75000.00 75500.00 281.6 77.81 15.97 0 11.17 -10.28 1270 2371 9.15 5.21 15 63 182.10 81.60 97 0.00 284.5 20070801 75000.00 75500.00 301.2 77.79 15.97 0 11.16 -25.05 1290 2468 9.15 5.40 15 67 182.10 81.60 100 0.00 304.3 20070801 75000.00 75500.00 321.6 77.76 15.97 0 11.11 1.61 1407 2510 9.15 6.53 19 79 182.10 81.60 100 0.00 325.0 20070801 75000.00 75500.00 343.2 77.74 15.96 0 11.07 -0.65 1354 2566 9.16 7.14 20 88 182.10 81.60 100 0.00 346.7 20070801 75000.00 75500.00 365.8 77.72 15.96 0 11.03 38.63 1423 2636 9.18 8.63 25 107 182.10 81.60 100 0.00 369.6 20070801 75000.00 75500.00 389.9 77.69 15.95 0 10.95 33.12 1430 2563 9.35 14.58 44 183 182.10 81.60 100 0.00 393.9 20070801 75000.00 75500.00 412.0 77.67 15.95 0 10.92 17.98 1521 2598 9.35 17.30 53 210 182.10 81.60 100 0.00 416.1 20070801 75000.00 75500.00 438.0 77.64 15.95 0 10.86 142.47 1623 2604 9.47 27.55 89 328 182.10 81.60 100 0.00 442.4 20070801 75000.00 75500.00 466.5 77.61 15.94 0 10.82 98.28 1657 2551 9.63 42.20 156 544 182.10 81.60 100 0.00 471.2 20070801 75500.00 80000.00 77.3 78.05 16.02 2 9.19 -0.00 185 185 10.36 331.38 3082 3082 182.10 81.60 1 5.47 78.1 20070801 75500.00 80000.00 80.7 78.05 16.01 0 9.82 22.43 211 211 9.06 16.66 64 64 182.10 81.60 0 5.22 81.5 20070801 75500.00 80000.00 84.4 78.04 16.01 0 10.45 -11.80 53 53 9.85 3.17 15 15 182.10 81.60 0 4.91 85.3 20070801 75500.00 80000.00 88.9 78.04 16.01 0 10.96 -0.28 134 134 9.05 1.25 9 9 182.10 81.60 0 4.47 89.9 20070801 75500.00 80000.00 93.3 78.03 16.01 0 11.12 3.87 158 158 9.22 1.15 19 19 182.10 81.60 0 3.95 94.3 20070801 75500.00 80000.00 97.6 78.02 16.01 0 11.24 2.60 144 251 10.14 1.65 15 60 182.10 81.60 0 3.61 98.7 20070801 75500.00 80000.00 101.0 78.02 16.01 0 11.17 4.73 190 262 9.66 1.91 9 28 182.10 81.60 0 3.27 102.1 20070801 75500.00 80000.00 104.7 78.02 16.01 0 11.07 3.72 252 256 9.32 2.15 7 17 182.10 81.60 0 3.00 105.8 20070801 75500.00 80000.00 109.1 78.01 16.01 0 11.04 6.88 299 308 9.21 2.60 7 17 182.10 81.60 0 2.72 110.3 20070801 75500.00 80000.00 113.6 78.01 16.01 0 11.00 -10.97 430 374 9.14 3.10 9 20 182.10 81.60 0 2.45 114.8 20070801 75500.00 80000.00 118.9 78.00 16.01 0 10.99 -13.32 530 475 9.11 3.38 10 23 182.10 81.60 1 2.14 120.1 20070801 75500.00 80000.00 125.6 77.99 16.01 0 11.01 -9.45 661 589 9.04 3.21 11 23 182.10 81.60 2 1.81 126.9 20070801 75500.00 80000.00 133.3 77.98 16.00 0 11.01 -6.32 736 682 9.09 3.62 13 28 182.10 81.60 3 1.51 134.8 20070801 75500.00 80000.00 141.8 77.97 16.00 0 11.03 -9.66 818 771 9.08 3.72 14 31 182.10 81.60 6 1.25 143.3 20070801 75500.00 80000.00 151.1 77.96 16.00 0 11.08 -7.67 867 852 9.07 3.42 12 29 182.10 81.60 6 1.02 152.7 20070801 75500.00 80000.00 161.7 77.95 16.00 0 11.15 -10.90 909 1097 9.12 3.26 11 32 182.10 81.60 9 0.79 163.4 20070801 75500.00 80000.00 173.5 77.93 16.00 0 11.16 3.89 999 1351 9.13 3.66 13 41 182.10 81.60 12 0.57 175.4 20070801 75500.00 80000.00 185.8 77.92 15.99 0 11.17 1.47 1079 1690 9.17 4.00 14 50 182.10 81.60 16 0.36 187.7 20070801 75500.00 80000.00 199.2 77.90 15.99 0 11.15 1.39 1164 1970 9.17 4.48 16 61 182.10 81.60 21 0.15 201.3 20070801 75500.00 80000.00 213.7 77.89 15.99 0 11.14 6.21 1007 1891 9.17 4.88 14 60 182.10 81.60 47 0.00 216.0 20070801 75500.00 80000.00 229.3 77.87 15.98 0 11.13 1.10 988 1949 9.13 4.72 13 56 182.10 81.60 69 0.00 231.7 20070801 75500.00 80000.00 246.0 77.85 15.98 0 11.14 -19.94 1013 2128 9.12 4.73 12 57 182.10 81.60 84 0.00 248.6 20070801 75500.00 80000.00 263.0 77.83 15.98 0 11.16 -37.31 1093 2243 9.11 4.63 12 56 182.10 81.60 92 0.00 265.7 20070801 75500.00 80000.00 281.6 77.81 15.97 0 11.15 -18.06 1119 2371 9.11 4.65 12 59 182.10 81.60 97 0.00 284.5 20070801 75500.00 80000.00 301.2 77.79 15.97 0 11.12 -20.11 1139 2380 9.11 5.07 13 63 182.10 81.60 100 0.00 304.3 20070801 75500.00 80000.00 321.6 77.76 15.97 0 11.12 -14.44 1178 2451 9.11 5.27 14 67 182.10 81.60 100 0.00 324.9 20070801 75500.00 80000.00 343.2 77.74 15.96 0 11.06 -22.00 1225 2552 9.13 6.43 17 83 182.10 81.60 100 0.00 346.7 20070801 75500.00 80000.00 365.8 77.72 15.96 0 11.03 8.70 1279 2659 9.16 7.49 21 100 182.10 81.60 100 0.00 369.5 20070801 75500.00 80000.00 390.1 77.69 15.95 0 10.97 -14.43 1345 2589 9.32 13.10 37 166 182.10 81.60 100 0.00 394.1 20070801 75500.00 80000.00 412.0 77.67 15.95 0 10.92 16.84 1313 2657 9.32 14.93 42 195 182.10 81.60 100 0.00 416.2 20070801 75500.00 80000.00 437.9 77.64 15.95 0 10.87 32.32 1522 2802 9.46 24.78 79 330 182.10 81.60 100 0.00 442.3 20070801 75500.00 80000.00 466.8 77.61 15.94 0 10.77 -25.67 2346 2910 9.63 56.40 266 757 182.10 81.60 100 0.00 471.5 20070801 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.33 732.84 4371 4371 182.10 81.60 1 5.47 78.1 20070801 80000.00 80500.00 80.6 78.05 16.01 2 9.33 -0.00 162 162 10.34 215.12 2227 2227 182.10 81.60 0 5.22 81.5 20070801 80000.00 80500.00 84.6 78.04 16.01 0 10.85 13.83 10 10 11.62 6.82 61 61 182.10 81.60 0 4.91 85.5 20070801 80000.00 80500.00 88.9 78.04 16.01 0 10.68 0.40 143 143 9.05 2.49 20 20 182.10 81.60 1 4.47 89.9 20070801 80000.00 80500.00 92.9 78.03 16.01 0 10.90 4.25 108 108 9.20 2.62 22 22 182.10 81.60 0 3.63 93.9 20070801 80000.00 80500.00 97.8 78.02 16.01 0 10.95 13.84 269 253 9.91 4.17 37 87 182.10 81.60 0 3.61 98.9 20070801 80000.00 80500.00 100.9 78.02 16.01 0 11.05 5.33 191 270 9.89 4.40 21 66 182.10 81.60 0 3.27 102.0 20070801 80000.00 80500.00 104.6 78.02 16.01 0 11.00 -3.19 259 269 9.68 4.86 21 49 182.10 81.60 0 3.00 105.7 20070801 80000.00 80500.00 109.1 78.01 16.01 0 10.97 -15.80 324 300 9.28 4.36 11 25 182.10 81.60 0 2.72 110.3 20070801 80000.00 80500.00 113.7 78.00 16.01 0 10.93 -6.29 462 357 9.32 4.87 16 32 182.10 81.60 0 2.45 114.9 20070801 80000.00 80500.00 119.0 78.00 16.01 0 10.97 -13.25 534 517 9.31 6.19 17 40 182.10 81.60 1 2.14 120.3 20070801 80000.00 80500.00 125.7 77.99 16.01 0 10.93 -24.95 912 558 9.32 6.91 35 58 182.10 81.60 2 1.81 127.0 20070801 80000.00 80500.00 133.3 77.98 16.00 0 10.97 -5.87 884 675 9.38 6.49 33 66 182.10 81.60 3 1.51 134.7 20070801 80000.00 80500.00 141.8 77.97 16.00 0 11.03 4.22 900 769 9.25 5.35 22 47 182.10 81.60 5 1.25 143.3 20070801 80000.00 80500.00 151.2 77.96 16.00 0 11.08 -5.18 942 887 9.31 5.36 23 54 182.10 81.60 6 1.02 152.8 20070801 80000.00 80500.00 161.4 77.95 16.00 0 11.16 26.45 982 1125 9.31 4.51 19 50 182.10 81.60 9 0.79 163.1 20070801 80000.00 80500.00 173.6 77.93 16.00 0 11.20 14.56 1039 1363 9.28 4.92 18 53 182.10 81.60 12 0.57 175.4 20070801 80000.00 80500.00 185.8 77.92 15.99 0 11.18 -24.23 1187 1720 9.35 6.53 25 81 182.10 81.60 16 0.36 187.8 20070801 80000.00 80500.00 199.4 77.90 15.99 0 11.15 4.85 1264 1981 9.27 6.53 23 80 182.10 81.60 21 0.15 201.5 20070801 80000.00 80500.00 213.7 77.89 15.99 0 11.14 -9.77 1150 1987 9.26 6.84 21 81 182.10 81.60 47 0.00 215.9 20070801 80000.00 80500.00 229.5 77.87 15.98 0 11.14 -18.26 1119 2007 9.16 5.41 16 63 182.10 81.60 69 0.00 231.9 20070801 80000.00 80500.00 245.9 77.85 15.98 0 11.14 -26.15 1141 2083 9.14 5.28 14 60 182.10 81.60 84 0.00 248.4 20070801 80000.00 80500.00 263.0 77.83 15.98 0 11.14 -28.59 1148 2180 9.13 5.18 14 60 182.10 81.60 93 0.00 265.8 20070801 80000.00 80500.00 281.6 77.81 15.97 0 11.12 -25.80 1239 2263 9.12 5.59 15 65 182.10 81.60 97 0.00 284.5 20070801 80000.00 80500.00 301.2 77.79 15.97 0 11.10 -30.49 1258 2369 9.13 5.96 16 71 182.10 81.60 100 0.00 304.3 20070801 80000.00 80500.00 321.6 77.76 15.97 0 11.06 -49.71 1330 2395 9.13 6.79 20 81 182.10 81.60 100 0.00 324.9 20070801 80000.00 80500.00 343.1 77.74 15.96 0 11.03 -13.22 1357 2521 9.14 7.64 22 93 182.10 81.60 100 0.00 346.7 20070801 80000.00 80500.00 365.8 77.72 15.96 0 11.00 -17.99 1307 2581 9.15 8.40 23 105 182.10 81.60 100 0.00 369.5 20070801 80000.00 80500.00 390.2 77.69 15.95 0 10.93 10.39 1506 2581 9.34 16.22 51 201 182.10 81.60 100 0.00 394.2 20070801 80000.00 80500.00 412.1 77.67 15.95 0 10.89 2.61 1462 2607 9.32 16.73 52 212 182.10 81.60 100 0.00 416.2 20070801 80000.00 80500.00 437.8 77.64 15.95 0 10.85 69.96 1339 2542 9.47 25.30 74 323 182.10 81.60 100 0.00 442.3 20070801 80000.00 80500.00 466.7 77.61 15.94 0 10.71 -49.82 1507 2358 9.62 53.66 184 646 182.10 81.60 100 0.00 471.5 20070801 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 434.11 2874 2874 182.10 81.60 0 5.47 78.1 20070801 80500.00 81000.00 80.9 78.05 16.01 0 8.29 162.31 5 5 8.29 1.00 5 5 182.10 81.60 0 5.22 81.8 20070801 80500.00 81000.00 84.6 78.04 16.01 0 10.01 -8.73 521 521 8.86 9.76 144 144 182.10 81.60 1 4.91 85.6 20070801 80500.00 81000.00 88.9 78.04 16.01 0 10.44 15.03 135 135 8.78 3.07 15 15 182.10 81.60 1 4.47 89.9 20070801 80500.00 81000.00 93.2 78.03 16.01 0 10.73 12.60 180 180 8.92 2.26 27 27 182.10 81.60 0 3.99 94.2 20070801 80500.00 81000.00 97.4 78.03 16.01 0 10.95 8.04 162 255 9.92 2.07 20 73 182.10 81.60 0 3.60 98.4 20070801 80500.00 81000.00 101.0 78.02 16.01 0 10.99 -0.85 189 266 9.58 2.28 11 35 182.10 81.60 0 3.26 102.0 20070801 80500.00 81000.00 104.7 78.02 16.01 0 10.95 -15.47 259 263 9.24 2.09 8 19 182.10 81.60 0 2.99 105.8 20070801 80500.00 81000.00 109.2 78.01 16.01 0 10.96 -16.53 317 314 9.12 2.30 7 17 182.10 81.60 0 2.71 110.3 20070801 80500.00 81000.00 113.6 78.00 16.01 0 10.96 -19.02 424 399 9.10 2.69 9 21 182.10 81.60 0 2.44 114.8 20070801 80500.00 81000.00 118.9 78.00 16.01 0 10.91 -20.25 636 470 9.02 3.33 13 24 182.10 81.60 1 2.14 120.1 20070801 80500.00 81000.00 125.6 77.99 16.01 0 10.95 -4.85 791 594 8.96 3.01 13 24 182.10 81.60 2 1.80 126.9 20070801 80500.00 81000.00 133.4 77.98 16.00 0 10.99 -1.66 894 697 8.99 3.31 14 27 182.10 81.60 4 1.51 134.8 20070801 80500.00 81000.00 141.9 77.97 16.00 0 11.05 -20.53 850 779 8.99 2.89 11 25 182.10 81.60 5 1.25 143.4 20070801 80500.00 81000.00 151.1 77.96 16.00 0 11.09 -2.68 970 896 9.00 2.81 12 26 182.10 81.60 6 1.02 152.7 20070801 80500.00 81000.00 161.6 77.95 16.00 0 11.16 2.23 1015 1159 9.03 2.76 11 29 182.10 81.60 9 0.79 163.3 20070801 80500.00 81000.00 173.4 77.93 16.00 0 11.21 0.42 1095 1487 9.08 2.95 11 35 182.10 81.60 12 0.57 175.2 20070801 80500.00 81000.00 185.7 77.92 15.99 0 11.24 2.55 1151 1870 9.14 3.32 12 45 182.10 81.60 16 0.36 187.6 20070801 80500.00 81000.00 199.1 77.90 15.99 0 11.23 -9.31 1256 2209 9.16 3.71 14 56 182.10 81.60 20 0.15 201.2 20070801 80500.00 81000.00 213.5 77.89 15.99 0 11.21 9.68 1108 2132 9.19 4.53 14 61 182.10 81.60 47 0.00 215.8 20070801 80500.00 81000.00 229.3 77.87 15.98 0 11.19 -6.71 1091 2171 9.16 4.71 13 59 182.10 81.60 69 0.00 231.7 20070801 80500.00 81000.00 245.9 77.85 15.98 0 11.19 -21.27 1218 2331 9.15 4.99 14 62 182.10 81.60 84 0.00 248.5 20070801 80500.00 81000.00 263.0 77.83 15.98 0 11.18 -32.58 1203 2485 9.14 4.95 13 64 182.10 81.60 93 0.00 265.8 20070801 80500.00 81000.00 281.6 77.81 15.97 0 11.15 -31.45 1221 2606 9.14 5.13 14 69 182.10 81.60 97 0.00 284.5 20070801 80500.00 81000.00 301.3 77.79 15.97 0 11.10 -10.38 1286 2603 9.13 5.92 16 77 182.10 81.60 100 0.00 304.4 20070801 80500.00 81000.00 321.6 77.76 15.97 0 11.06 3.13 1341 2690 9.13 6.78 19 88 182.10 81.60 100 0.00 324.9 20070801 80500.00 81000.00 343.2 77.74 15.96 0 11.02 -3.68 1390 2898 9.14 7.65 22 106 182.10 81.60 100 0.00 346.8 20070801 80500.00 81000.00 365.8 77.72 15.96 0 10.97 23.99 1403 2879 9.15 9.12 26 124 182.10 81.60 100 0.00 369.6 20070801 80500.00 81000.00 390.2 77.69 15.95 0 10.91 14.58 1551 2937 9.33 17.42 52 225 182.10 81.60 100 0.00 394.2 20070801 80500.00 81000.00 412.0 77.67 15.95 0 10.88 27.48 1447 2916 9.32 17.73 52 240 182.10 81.60 100 0.00 416.2 20070801 80500.00 81000.00 437.6 77.64 15.95 0 10.84 31.99 1464 3019 9.46 26.86 80 376 182.10 81.60 100 0.00 442.0 20070801 80500.00 81000.00 466.8 77.61 15.94 0 10.73 50.87 1987 2845 9.63 57.98 240 780 182.10 81.60 100 0.00 471.6 20070801 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 458.40 2857 2857 182.10 81.60 0 5.47 78.1 20070801 81000.00 81500.00 80.9 78.05 16.01 0 9.41 -165.50 157 157 8.41 3.16 16 16 182.10 81.60 0 5.22 81.7 20070801 81000.00 81500.00 84.4 78.04 16.01 0 10.15 7.85 45 45 9.62 2.41 14 14 182.10 81.60 0 4.91 85.3 20070801 81000.00 81500.00 88.8 78.04 16.01 0 10.71 0.09 139 139 8.94 1.51 14 14 182.10 81.60 0 4.47 89.7 20070801 81000.00 81500.00 93.3 78.03 16.01 0 10.90 3.97 148 148 9.11 1.56 17 17 182.10 81.60 0 3.75 94.3 20070801 81000.00 81500.00 97.5 78.02 16.01 0 11.13 7.03 121 243 10.17 1.51 17 78 182.10 81.60 0 3.60 98.5 20070801 81000.00 81500.00 101.0 78.02 16.01 0 11.05 1.66 176 236 9.66 1.90 11 33 182.10 81.60 0 3.26 102.1 20070801 81000.00 81500.00 104.7 78.02 16.01 0 10.99 -11.00 244 256 9.28 1.91 7 18 182.10 81.60 0 2.99 105.8 20070801 81000.00 81500.00 109.2 78.01 16.01 0 10.96 -10.33 322 314 9.12 2.28 7 17 182.10 81.60 0 2.71 110.3 20070801 81000.00 81500.00 113.6 78.01 16.01 0 10.95 -6.82 413 361 9.08 2.64 9 19 182.10 81.60 0 2.44 114.8 20070801 81000.00 81500.00 118.8 78.00 16.01 0 10.94 3.91 535 465 9.02 2.99 10 22 182.10 81.60 1 2.14 120.1 20070801 81000.00 81500.00 125.6 77.99 16.01 0 10.95 1.97 654 542 8.95 2.70 10 21 182.10 81.60 2 1.80 126.9 20070801 81000.00 81500.00 133.3 77.98 16.00 0 11.00 -6.76 694 650 9.00 2.88 10 23 182.10 81.60 4 1.51 134.7 20070801 81000.00 81500.00 141.9 77.97 16.00 0 11.04 -12.32 717 738 9.00 2.70 9 23 182.10 81.60 5 1.25 143.4 20070801 81000.00 81500.00 151.1 77.96 16.00 0 11.09 -8.67 737 839 8.99 2.52 8 22 182.10 81.60 6 1.02 152.7 20070801 81000.00 81500.00 161.6 77.95 16.00 0 11.16 -3.69 816 1060 9.03 2.53 8 25 182.10 81.60 10 0.79 163.3 20070801 81000.00 81500.00 173.4 77.93 16.00 0 11.19 5.38 906 1368 9.08 2.70 9 32 182.10 81.60 12 0.57 175.2 20070801 81000.00 81500.00 185.6 77.92 15.99 0 11.19 -1.68 950 1647 9.13 3.26 11 42 182.10 81.60 16 0.36 187.6 20070801 81000.00 81500.00 199.2 77.90 15.99 0 11.16 -3.72 1121 1944 9.16 4.10 15 57 182.10 81.60 20 0.15 201.3 20070801 81000.00 81500.00 213.6 77.89 15.99 0 11.17 -13.32 988 2021 9.18 4.53 13 60 182.10 81.60 47 0.00 215.8 20070801 81000.00 81500.00 229.2 77.87 15.98 0 11.18 -21.56 1002 2056 9.15 4.52 12 55 182.10 81.60 69 0.00 231.6 20070801 81000.00 81500.00 245.9 77.85 15.98 0 11.18 -26.44 1041 2171 9.15 4.61 12 57 182.10 81.60 84 0.00 248.4 20070801 81000.00 81500.00 263.0 77.83 15.98 0 11.17 -23.71 1090 2230 9.15 4.73 12 57 182.10 81.60 93 0.00 265.8 20070801 81000.00 81500.00 281.7 77.81 15.97 0 11.17 -27.73 1077 2322 9.14 4.72 12 60 182.10 81.60 97 0.00 284.6 20070801 81000.00 81500.00 301.2 77.79 15.97 0 11.12 -14.13 1128 2366 9.12 5.31 14 67 182.10 81.60 100 0.00 304.3 20070801 81000.00 81500.00 321.6 77.76 15.97 0 11.09 -24.25 1158 2361 9.13 5.91 16 74 182.10 81.60 100 0.00 324.9 20070801 81000.00 81500.00 343.1 77.74 15.96 0 11.05 -11.07 1152 2481 9.15 6.74 17 86 182.10 81.60 100 0.00 346.6 20070801 81000.00 81500.00 365.8 77.72 15.96 0 10.99 -8.96 1242 2520 9.17 8.45 23 107 182.10 81.60 100 0.00 369.6 20070801 81000.00 81500.00 390.2 77.69 15.95 0 10.93 13.52 1282 2438 9.33 14.70 40 175 182.10 81.60 100 0.00 394.2 20070801 81000.00 81500.00 411.9 77.67 15.95 0 10.88 -10.48 1391 2401 9.33 17.11 51 203 182.10 81.60 100 0.00 416.1 20070801 81000.00 81500.00 437.5 77.64 15.95 0 10.88 -4.02 1228 2604 9.46 21.63 61 295 182.10 81.60 100 0.00 441.9 20070801 81000.00 81500.00 466.8 77.61 15.94 0 10.77 42.15 1391 2504 9.63 44.84 146 586 182.10 81.60 100 0.00 471.5 20070801 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 478.29 2940 2940 182.10 81.60 0 5.47 78.1 20070801 81500.00 82000.00 80.9 78.05 16.01 0 8.87 0.09 33 33 8.37 8.52 10 10 182.10 81.60 0 5.22 81.8 20070801 81500.00 82000.00 84.3 78.04 16.01 0 9.33 0.61 5 5 9.33 1.00 5 5 182.10 81.60 0 4.91 85.2 20070801 81500.00 82000.00 88.8 78.04 16.01 0 10.81 3.96 116 116 8.95 1.26 10 10 182.10 81.60 0 4.47 89.7 20070801 81500.00 82000.00 93.3 78.03 16.01 0 11.02 8.81 150 150 9.13 1.33 13 13 182.10 81.60 0 3.74 94.3 20070801 81500.00 82000.00 97.5 78.03 16.01 0 11.14 9.88 140 238 10.08 1.41 16 62 182.10 81.60 0 3.60 98.5 20070801 81500.00 82000.00 101.0 78.02 16.01 0 11.07 5.99 187 239 9.64 1.86 10 31 182.10 81.60 0 3.26 102.1 20070801 81500.00 82000.00 104.7 78.02 16.01 0 10.99 -13.65 251 249 9.27 2.00 8 18 182.10 81.60 0 2.99 105.9 20070801 81500.00 82000.00 109.1 78.01 16.01 0 10.97 -9.20 323 312 9.15 2.43 8 17 182.10 81.60 0 2.71 110.3 20070801 81500.00 82000.00 113.6 78.00 16.01 0 10.96 -6.30 404 377 9.10 2.88 9 19 182.10 81.60 0 2.44 114.9 20070801 81500.00 82000.00 118.8 78.00 16.01 0 10.94 -3.72 529 440 9.04 3.12 11 22 182.10 81.60 1 2.14 120.0 20070801 81500.00 82000.00 125.6 77.99 16.01 0 10.98 -12.83 632 567 8.98 2.70 9 21 182.10 81.60 2 1.80 126.9 20070801 81500.00 82000.00 133.4 77.98 16.00 0 11.02 -22.56 681 659 9.02 2.99 10 23 182.10 81.60 4 1.51 134.8 20070801 81500.00 82000.00 141.8 77.97 16.00 0 11.06 -21.89 715 753 9.01 2.71 9 23 182.10 81.60 5 1.25 143.3 20070801 81500.00 82000.00 151.2 77.96 16.00 0 11.09 -14.06 782 844 9.00 2.65 9 23 182.10 81.60 6 1.02 152.8 20070801 81500.00 82000.00 161.6 77.95 16.00 0 11.15 -7.01 868 1070 9.03 2.71 9 26 182.10 81.60 10 0.79 163.3 20070801 81500.00 82000.00 173.4 77.93 16.00 0 11.20 -10.52 890 1386 9.08 2.77 9 32 182.10 81.60 12 0.57 175.2 20070801 81500.00 82000.00 185.6 77.92 15.99 0 11.20 -5.97 995 1691 9.12 3.23 11 42 182.10 81.60 16 0.36 187.6 20070801 81500.00 82000.00 199.1 77.90 15.99 0 11.18 -11.03 1097 2034 9.14 3.83 13 54 182.10 81.60 20 0.15 201.2 20070801 81500.00 82000.00 213.6 77.89 15.99 0 11.17 -21.88 1018 2012 9.16 4.50 13 58 182.10 81.60 47 0.00 215.9 20070801 81500.00 82000.00 229.3 77.87 15.98 0 11.19 -21.07 1009 2135 9.14 4.33 12 55 182.10 81.60 69 0.00 231.7 20070801 81500.00 82000.00 245.9 77.85 15.98 0 11.20 -30.81 1084 2208 9.14 4.39 11 53 182.10 81.60 84 0.00 248.4 20070801 81500.00 82000.00 263.0 77.83 15.98 0 11.20 -26.90 1048 2253 9.12 4.14 10 52 182.10 81.60 93 0.00 265.7 20070801 81500.00 82000.00 281.6 77.81 15.97 0 11.19 -25.66 1107 2353 9.11 4.30 11 54 182.10 81.60 97 0.00 284.5 20070801 81500.00 82000.00 301.2 77.79 15.97 0 11.16 -13.54 1114 2399 9.11 4.62 12 59 182.10 81.60 100 0.00 304.3 20070801 81500.00 82000.00 321.6 77.76 15.97 0 11.12 -11.43 1133 2445 9.12 5.20 14 68 182.10 81.60 100 0.00 324.9 20070801 81500.00 82000.00 343.1 77.74 15.96 0 11.09 -9.42 1126 2521 9.13 5.68 15 77 182.10 81.60 100 0.00 346.7 20070801 81500.00 82000.00 365.8 77.72 15.96 0 11.02 4.38 1234 2438 9.15 7.49 20 92 182.10 81.60 100 0.00 369.5 20070801 81500.00 82000.00 390.1 77.69 15.95 0 10.98 9.59 1225 2601 9.32 12.15 32 157 182.10 81.60 100 0.00 394.0 20070801 81500.00 82000.00 411.9 77.67 15.95 0 10.93 13.25 1350 2514 9.32 14.54 42 180 182.10 81.60 100 0.00 416.1 20070801 81500.00 82000.00 437.8 77.64 15.95 0 10.86 -8.49 1394 2569 9.46 25.19 75 315 182.10 81.60 100 0.00 442.2 20070801 81500.00 82000.00 466.8 77.61 15.94 0 10.82 -90.46 1566 2742 9.64 43.85 151 591 182.10 81.60 100 0.00 471.5 20070801 82000.00 82006.00 77.3 78.05 16.02 2 9.79 -0.00 185 185 11.19 730.54 5514 5514 182.10 81.60 0 5.47 78.2 20070801 82000.00 82006.00 80.9 78.05 16.01 0 10.20 -3.39 161 161 8.68 25.12 5 5 182.10 81.60 0 5.22 81.8 20070801 82000.00 82006.00 84.7 78.04 16.01 0 10.41 -4.18 146 146 8.40 7.61 1 1 182.10 81.60 0 4.91 85.6 20070801 82000.00 82006.00 89.1 78.04 16.01 0 10.04 -1.34 1 1 10.54 3.30 4 4 182.10 81.60 0 4.47 90.1 20070801 82000.00 82006.00 93.2 78.03 16.01 0 11.03 105.25 3357 3357 9.96 14.96 2317 2317 182.10 81.60 0 5.27 94.2 20070801 82000.00 82006.00 97.4 78.03 16.01 3 10.58 23.92 400 4 9.11 13.58 50 2 182.10 81.60 0 3.60 98.4 20070801 82000.00 82006.00 101.0 78.02 16.01 3 10.64 -37.02 924 9 9.24 21.19 93 4 182.10 81.60 0 3.26 102.1 20070801 82000.00 82006.00 104.8 78.02 16.01 0 10.67 -89.28 24 128 10.70 29.06 33 348 182.10 81.60 0 2.99 105.9 20070801 82000.00 82006.00 109.2 78.01 16.01 3 10.40 -39.51 1045 10 9.17 33.50 138 5 182.10 81.60 0 2.71 110.4 20070801 82000.00 82006.00 113.6 78.00 16.01 3 10.88 233.72 4360 44 9.36 29.20 238 7 182.10 81.60 0 2.44 114.9 20070801 82000.00 82006.00 118.9 78.00 16.01 0 10.98 132.16 182 534 10.07 16.00 31 193 182.10 81.60 1 2.14 120.2 20070801 82000.00 82006.00 125.7 77.99 16.01 3 10.53 -30.02 1466 15 9.03 21.50 88 2 182.10 81.60 2 1.80 127.0 20070801 82000.00 82006.00 133.5 77.98 16.00 0 10.88 -175.70 579 2065 9.82 24.32 66 530 182.10 81.60 4 1.51 134.9 20070801 82000.00 82006.00 142.0 77.97 16.00 0 10.68 -180.94 520 424 9.31 18.44 31 58 182.10 81.60 5 1.25 143.5 20070801 82000.00 82006.00 151.3 77.96 16.00 0 10.84 272.72 776 872 9.59 18.25 62 164 182.10 81.60 7 1.02 152.9 20070801 82000.00 82006.00 161.8 77.95 16.00 0 10.94 -111.95 687 1274 9.60 14.28 40 169 182.10 81.60 10 0.79 163.5 20070801 82000.00 82006.00 173.1 77.93 16.00 0 10.90 -101.51 1573 1287 9.81 40.47 196 398 182.10 81.60 12 0.57 174.9 20070801 82000.00 82006.00 186.5 77.92 15.99 0 10.87 -42.87 1250 1684 9.74 39.91 121 384 182.10 81.60 16 0.36 188.5 20070801 82000.00 82006.00 199.2 77.90 15.99 0 10.88 -139.83 1507 2081 9.74 37.72 162 501 182.10 81.60 20 0.15 201.3 20070801 82000.00 82006.00 213.8 77.89 15.99 0 10.94 -180.54 1046 2563 9.78 34.38 98 526 182.10 81.60 47 0.00 216.0 20070801 82000.00 82006.00 229.1 77.87 15.98 0 11.01 31.77 1302 3186 9.77 28.99 99 546 182.10 81.60 69 0.00 231.5 20070801 82000.00 82006.00 245.9 77.85 15.98 0 10.89 -36.72 994 2077 9.67 32.49 78 358 182.10 81.60 84 0.00 248.4 20070801 82000.00 82006.00 262.7 77.83 15.98 0 10.99 13.29 1229 2666 9.74 27.50 86 432 182.10 81.60 93 0.00 265.5 20070801 82000.00 82006.00 281.4 77.81 15.97 0 10.94 -105.83 1290 2292 9.78 39.86 114 467 182.10 81.60 97 0.00 284.3 20070801 82000.00 82006.00 301.0 77.79 15.97 0 10.90 14.21 1263 2577 9.78 36.86 114 557 182.10 81.60 100 0.00 304.1 20070801 82000.00 82006.00 321.2 77.76 15.97 0 10.93 51.64 697 2219 9.69 21.70 49 369 182.10 81.60 100 0.00 324.5 20070801 82000.00 82006.00 343.1 77.74 15.96 0 11.01 33.57 972 2843 9.76 27.60 64 443 182.10 81.60 100 0.00 346.6 20070801 82000.00 82006.00 365.3 77.72 15.96 0 10.79 45.42 1005 2690 9.80 50.98 127 783 182.10 81.60 100 0.00 369.0 20070801 82000.00 82006.00 389.4 77.69 15.95 0 10.91 186.21 2658 3520 10.24 182.29 737 2309 182.10 81.60 100 0.00 393.4 20070801 82000.00 82006.00 410.4 77.67 15.95 0 11.02 583.19 1673 5189 10.36 135.71 438 3169 182.10 81.60 100 0.00 414.5 20070801 82000.00 82006.00 436.0 77.64 15.95 0 10.88 71.22 416 2448 10.60 151.13 350 4346 182.10 81.60 100 0.00 440.5 20070801 82000.00 82006.00 461.4 77.62 15.94 3 6.00 -0.00 1620 2642 8.00 -9999.00 9981 32444 182.10 81.60 100 0.00 466.1 20070801 82636.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.26 618.92 3668 3668 182.10 81.60 0 5.47 78.0 20070801 82636.00 83000.00 80.9 78.05 16.01 0 9.34 -40.05 115 115 8.34 14.14 11 11 182.10 81.60 0 5.22 81.8 20070801 82636.00 83000.00 84.5 78.04 16.01 0 10.37 1.96 113 113 9.62 6.23 46 46 182.10 81.60 0 4.91 85.5 20070801 82636.00 83000.00 89.0 78.04 16.01 0 11.08 2.89 175 175 8.88 1.00 6 6 182.10 81.60 0 4.47 89.9 20070801 82636.00 83000.00 93.2 78.03 16.01 0 11.19 10.10 151 151 9.04 1.06 10 10 182.10 81.60 0 3.86 94.2 20070801 82636.00 83000.00 97.5 78.03 16.01 0 11.19 9.39 167 191 10.05 1.25 16 46 182.10 81.60 0 3.60 98.5 20070801 82636.00 83000.00 101.0 78.02 16.01 0 11.08 -1.22 234 198 9.61 1.99 12 26 182.10 81.60 0 3.26 102.1 20070801 82636.00 83000.00 104.7 78.02 16.01 0 11.06 -21.99 278 256 9.34 2.16 8 19 182.10 81.60 0 2.99 105.9 20070801 82636.00 83000.00 109.1 78.01 16.01 0 11.04 -14.03 329 339 9.25 2.62 8 20 182.10 81.60 0 2.71 110.3 20070801 82636.00 83000.00 113.6 78.01 16.01 0 11.01 -7.70 428 390 9.21 3.29 10 23 182.10 81.60 0 2.44 114.8 20070801 82636.00 83000.00 118.9 78.00 16.01 0 10.99 1.79 531 504 9.15 3.64 11 26 182.10 81.60 1 2.14 120.1 20070801 82636.00 83000.00 125.5 77.99 16.01 0 11.00 4.76 621 612 9.08 3.35 11 27 182.10 81.60 2 1.80 126.9 20070801 82636.00 83000.00 133.4 77.98 16.00 0 11.02 -13.58 636 657 9.12 3.60 12 29 182.10 81.60 4 1.51 134.8 20070801 82636.00 83000.00 141.9 77.97 16.00 0 11.06 -3.73 616 704 9.10 3.23 10 26 182.10 81.60 5 1.25 143.4 20070801 82636.00 83000.00 151.2 77.96 16.00 0 11.13 3.28 646 831 9.10 2.85 8 25 182.10 81.60 7 1.02 152.8 20070801 82636.00 83000.00 161.6 77.95 16.00 0 11.17 4.15 711 1080 9.16 2.98 9 31 182.10 81.60 10 0.79 163.3 20070801 82636.00 83000.00 173.5 77.93 16.00 0 11.21 -7.75 783 1375 9.17 3.18 9 37 182.10 81.60 12 0.57 175.3 20070801 82636.00 83000.00 185.6 77.92 15.99 0 11.22 -1.19 872 1697 9.23 3.65 11 49 182.10 81.60 16 0.36 187.6 20070801 82636.00 83000.00 199.2 77.90 15.99 0 11.19 -7.12 1010 2081 9.24 4.29 14 67 182.10 81.60 20 0.15 201.3 20070801 82636.00 83000.00 213.6 77.89 15.99 0 11.19 3.01 880 2082 9.26 4.74 13 69 182.10 81.60 48 0.00 215.9 20070801 82636.00 83000.00 229.2 77.87 15.98 0 11.19 -5.38 926 2111 9.23 4.84 12 64 182.10 81.60 69 0.00 231.6 20070801 82636.00 83000.00 245.8 77.85 15.98 0 11.23 4.60 950 2249 9.23 4.72 11 61 182.10 81.60 84 0.00 248.4 20070801 82636.00 83000.00 262.9 77.83 15.98 0 11.24 2.60 954 2250 9.22 4.36 11 58 182.10 81.60 93 0.00 265.7 20070801 82636.00 83000.00 281.5 77.81 15.97 0 11.24 1.87 960 2334 9.22 4.48 11 60 182.10 81.60 97 0.00 284.4 20070801 82636.00 83000.00 301.1 77.79 15.97 0 11.22 11.11 931 2399 9.22 4.46 10 63 182.10 81.60 100 0.00 304.3 20070801 82636.00 83000.00 321.6 77.76 15.97 0 11.21 -4.15 1004 2396 9.23 4.94 12 67 182.10 81.60 100 0.00 324.9 20070801 82636.00 83000.00 343.1 77.74 15.96 0 11.18 1.65 991 2518 9.24 5.55 13 78 182.10 81.60 100 0.00 346.6 20070801 82636.00 83000.00 365.9 77.72 15.96 0 11.12 9.51 1104 2452 9.27 7.31 18 94 182.10 81.60 100 0.00 369.6 20070801 82636.00 83000.00 390.3 77.69 15.95 0 11.05 22.34 1209 2556 9.44 13.52 36 175 182.10 81.60 100 0.00 394.3 20070801 82636.00 83000.00 411.7 77.67 15.95 0 11.02 49.04 1206 2463 9.44 14.97 39 186 182.10 81.60 100 0.00 415.9 20070801 82636.00 83000.00 437.7 77.64 15.95 0 10.89 16.54 1570 2481 9.58 32.98 104 379 182.10 81.60 100 0.00 442.2 20070801 82636.00 83000.00 466.8 77.61 15.94 0 10.85 108.04 1654 2613 9.74 53.26 188 668 182.10 81.60 100 0.00 471.5 20070801 83000.00 83500.00 77.2 78.05 16.02 2 9.03 -0.00 185 185 10.23 448.02 3258 3258 182.10 81.60 0 5.47 78.1 20070801 83000.00 83500.00 80.9 78.05 16.01 0 10.05 -40.96 4602 4602 9.43 46.13 1722 1722 182.10 81.60 0 5.22 81.8 20070801 83000.00 83500.00 84.6 78.04 16.01 0 9.76 81.21 19 19 6.26 1.00 0 0 182.10 81.60 0 4.91 85.5 20070801 83000.00 83500.00 89.0 78.04 16.01 0 11.00 4.61 175 175 8.83 1.00 6 6 182.10 81.60 0 4.47 89.9 20070801 83000.00 83500.00 93.2 78.03 16.01 0 11.14 6.23 161 161 9.02 1.00 11 11 182.10 81.60 0 3.88 94.2 20070801 83000.00 83500.00 97.5 78.03 16.01 0 11.16 7.69 161 181 10.00 1.00 14 41 182.10 81.60 0 3.60 98.5 20070801 83000.00 83500.00 101.0 78.02 16.01 0 11.12 0.11 193 213 9.62 1.56 9 24 182.10 81.60 0 3.26 102.1 20070801 83000.00 83500.00 104.7 78.02 16.01 0 11.04 -20.01 261 243 9.29 1.77 7 16 182.10 81.60 0 2.99 105.8 20070801 83000.00 83500.00 109.2 78.01 16.01 0 11.02 -11.90 321 326 9.17 2.32 7 17 182.10 81.60 0 2.71 110.3 20070801 83000.00 83500.00 113.6 78.01 16.01 0 11.01 -7.85 396 402 9.14 2.59 8 19 182.10 81.60 0 2.44 114.8 20070801 83000.00 83500.00 118.8 78.00 16.01 0 11.00 -0.98 502 509 9.07 2.88 9 22 182.10 81.60 1 2.14 120.1 20070801 83000.00 83500.00 125.6 77.99 16.01 0 11.00 -7.16 596 621 9.01 2.71 9 22 182.10 81.60 2 1.80 126.9 20070801 83000.00 83500.00 133.4 77.98 16.00 0 11.01 0.40 625 629 9.02 2.89 9 23 182.10 81.60 4 1.51 134.8 20070801 83000.00 83500.00 141.9 77.97 16.00 0 11.07 3.66 605 688 9.01 2.46 7 20 182.10 81.60 5 1.25 143.4 20070801 83000.00 83500.00 151.1 77.96 16.00 0 11.12 -1.74 675 837 9.01 2.41 7 21 182.10 81.60 7 1.02 152.7 20070801 83000.00 83500.00 161.6 77.95 16.00 0 11.17 3.87 736 1064 9.05 2.44 7 25 182.10 81.60 10 0.79 163.3 20070801 83000.00 83500.00 173.4 77.93 16.00 0 11.20 -3.78 835 1381 9.09 2.75 8 32 182.10 81.60 12 0.57 175.3 20070801 83000.00 83500.00 185.8 77.92 15.99 0 11.18 9.16 938 1689 9.14 3.31 11 44 182.10 81.60 16 0.36 187.7 20070801 83000.00 83500.00 199.1 77.90 15.99 0 11.16 24.59 1041 2075 9.15 3.85 13 58 182.10 81.60 20 0.15 201.2 20070801 83000.00 83500.00 213.6 77.89 15.99 0 11.18 7.59 958 2076 9.17 4.23 12 59 182.10 81.60 48 0.00 215.9 20070801 83000.00 83500.00 229.3 77.87 15.98 0 11.19 5.70 940 2115 9.14 4.05 10 52 182.10 81.60 70 0.00 231.7 20070801 83000.00 83500.00 245.9 77.85 15.98 0 11.21 5.74 952 2174 9.13 3.87 9 49 182.10 81.60 85 0.00 248.5 20070801 83000.00 83500.00 263.0 77.83 15.98 0 11.24 -2.57 950 2286 9.12 3.53 8 46 182.10 81.60 93 0.00 265.7 20070801 83000.00 83500.00 281.5 77.81 15.97 0 11.25 1.19 965 2325 9.12 3.50 8 47 182.10 81.60 97 0.00 284.4 20070801 83000.00 83500.00 301.2 77.79 15.97 0 11.23 7.87 968 2374 9.12 3.60 9 49 182.10 81.60 100 0.00 304.3 20070801 83000.00 83500.00 321.5 77.76 15.97 0 11.20 5.78 991 2454 9.13 4.08 10 56 182.10 81.60 100 0.00 324.8 20070801 83000.00 83500.00 343.1 77.74 15.96 0 11.16 10.32 1050 2498 9.16 4.90 12 68 182.10 81.60 100 0.00 346.7 20070801 83000.00 83500.00 365.8 77.72 15.96 0 11.10 16.05 1040 2503 9.17 5.83 14 80 182.10 81.60 100 0.00 369.5 20070801 83000.00 83500.00 390.2 77.69 15.95 0 11.07 5.87 1129 2644 9.36 10.11 26 140 182.10 81.60 100 0.00 394.2 20070801 83000.00 83500.00 412.0 77.67 15.95 0 10.99 -6.00 1223 2506 9.36 12.94 36 168 182.10 81.60 100 0.00 416.2 20070801 83000.00 83500.00 437.9 77.64 15.95 0 10.94 1.39 1434 2641 9.49 21.74 68 282 182.10 81.60 100 0.00 442.4 20070801 83000.00 83500.00 466.5 77.61 15.94 0 10.86 5.03 1324 2630 9.68 39.13 122 544 182.10 81.60 100 0.00 471.2 20070801 83500.00 84000.00 77.3 78.05 16.02 2 9.23 -0.00 185 185 10.32 263.79 2601 2601 182.10 81.60 0 5.47 78.1 20070801 83500.00 84000.00 80.9 78.05 16.01 0 9.67 -3.64 162 162 7.66 7.94 2 2 182.10 81.60 0 5.22 81.8 20070801 83500.00 84000.00 84.5 78.04 16.01 0 9.15 0.38 3 3 8.65 1.00 1 1 182.10 81.60 0 4.91 85.4 20070801 83500.00 84000.00 88.9 78.04 16.01 0 11.09 5.49 169 169 8.88 1.00 6 6 182.10 81.60 0 4.47 89.9 20070801 83500.00 84000.00 93.2 78.03 16.01 0 11.23 5.08 148 148 9.03 1.00 9 9 182.10 81.60 0 3.87 94.2 20070801 83500.00 84000.00 97.4 78.03 16.01 0 11.26 5.71 159 187 10.03 1.00 12 36 182.10 81.60 0 3.60 98.4 20070801 83500.00 84000.00 101.0 78.02 16.01 0 11.19 -1.67 186 212 9.68 1.49 8 23 182.10 81.60 0 3.26 102.1 20070801 83500.00 84000.00 104.8 78.02 16.01 0 11.11 -14.33 267 262 9.30 1.79 6 15 182.10 81.60 0 2.99 105.9 20070801 83500.00 84000.00 109.2 78.01 16.01 0 11.07 -7.08 307 327 9.22 2.16 6 16 182.10 81.60 0 2.71 110.3 20070801 83500.00 84000.00 113.6 78.01 16.01 0 11.02 -2.26 407 395 9.16 2.63 8 20 182.10 81.60 0 2.44 114.8 20070801 83500.00 84000.00 118.8 78.00 16.01 0 10.98 5.48 513 500 9.12 3.20 10 24 182.10 81.60 1 2.14 120.1 20070801 83500.00 84000.00 125.5 77.99 16.01 0 11.00 -3.29 579 595 9.02 2.90 9 22 182.10 81.60 2 1.80 126.9 20070801 83500.00 84000.00 133.3 77.98 16.00 0 11.03 6.49 599 625 9.05 2.98 9 23 182.10 81.60 4 1.51 134.8 20070801 83500.00 84000.00 141.9 77.97 16.00 0 11.06 -10.99 633 662 9.05 2.76 9 22 182.10 81.60 5 1.25 143.4 20070801 83500.00 84000.00 151.2 77.96 16.00 0 11.10 -0.09 665 831 9.05 2.71 8 24 182.10 81.60 7 1.02 152.8 20070801 83500.00 84000.00 161.6 77.95 16.00 0 11.18 8.93 754 1100 9.08 2.60 8 27 182.10 81.60 10 0.79 163.3 20070801 83500.00 84000.00 173.5 77.93 16.00 0 11.21 1.59 820 1382 9.11 2.80 9 33 182.10 81.60 12 0.57 175.3 20070801 83500.00 84000.00 185.6 77.92 15.99 0 11.19 17.06 948 1696 9.15 3.45 11 44 182.10 81.60 16 0.36 187.6 20070801 83500.00 84000.00 199.1 77.90 15.99 0 11.17 27.44 1087 1965 9.16 4.11 14 57 182.10 81.60 20 0.15 201.2 20070801 83500.00 84000.00 213.7 77.89 15.99 0 11.19 19.66 909 2026 9.18 4.21 12 58 182.10 81.60 48 0.00 216.0 20070801 83500.00 84000.00 229.4 77.87 15.98 0 11.20 10.80 914 2078 9.13 3.93 10 50 182.10 81.60 71 0.00 231.8 20070801 83500.00 84000.00 245.9 77.85 15.98 0 11.22 10.88 918 2140 9.13 3.68 9 47 182.10 81.60 85 0.00 248.4 20070801 83500.00 84000.00 263.0 77.83 15.98 0 11.25 3.84 940 2243 9.13 3.47 8 46 182.10 81.60 94 0.00 265.7 20070801 83500.00 84000.00 281.6 77.81 15.97 0 11.26 0.34 981 2283 9.13 3.53 8 45 182.10 81.60 97 0.00 284.5 20070801 83500.00 84000.00 301.3 77.79 15.97 0 11.23 -4.41 990 2301 9.13 3.70 9 48 182.10 81.60 100 0.00 304.4 20070801 83500.00 84000.00 321.5 77.76 15.97 0 11.21 0.31 1009 2336 9.13 4.01 10 52 182.10 81.60 100 0.00 324.8 20070801 83500.00 84000.00 343.1 77.74 15.96 0 11.17 12.15 1008 2419 9.15 4.52 11 62 182.10 81.60 100 0.00 346.7 20070801 83500.00 84000.00 365.8 77.72 15.96 0 11.13 2.28 1074 2459 9.17 5.49 14 73 182.10 81.60 100 0.00 369.6 20070801 83500.00 84000.00 390.3 77.69 15.95 0 11.04 12.99 1158 2399 9.34 10.87 29 136 182.10 81.60 100 0.00 394.2 20070801 83500.00 84000.00 412.0 77.67 15.95 0 11.00 -12.12 1227 2365 9.34 12.40 34 149 182.10 81.60 100 0.00 416.2 20070801 83500.00 84000.00 437.9 77.64 15.95 0 10.92 -24.20 1342 2233 9.46 21.03 61 233 182.10 81.60 100 0.00 442.3 20070801 83500.00 84000.00 466.6 77.61 15.94 0 10.88 -71.32 1531 2632 9.65 38.07 127 491 182.10 81.60 100 0.00 471.4 20070801 84000.00 84500.00 77.2 78.05 16.02 0 9.10 -421.84 221 221 8.10 6.50 22 22 182.10 81.60 0 5.47 78.1 20070801 84000.00 84500.00 80.8 78.05 16.01 0 9.46 -201.99 188 188 7.96 3.00 6 6 182.10 81.60 1 5.22 81.7 20070801 84000.00 84500.00 84.4 78.04 16.01 0 10.87 97.58 26 26 8.37 1.00 0 0 182.10 81.60 0 4.91 85.3 20070801 84000.00 84500.00 88.9 78.04 16.01 0 11.06 6.34 142 142 8.96 1.00 6 6 182.10 81.60 0 4.47 89.8 20070801 84000.00 84500.00 93.3 78.03 16.01 0 11.22 5.58 157 157 9.08 1.00 12 12 182.10 81.60 1 3.96 94.3 20070801 84000.00 84500.00 97.4 78.03 16.01 0 11.18 7.66 202 168 9.89 1.00 14 32 182.10 81.60 0 3.60 98.4 20070801 84000.00 84500.00 101.0 78.02 16.01 0 11.15 3.79 241 216 9.52 1.55 9 19 182.10 81.60 0 3.26 102.1 20070801 84000.00 84500.00 104.8 78.02 16.01 0 11.12 -13.37 258 268 9.30 1.72 6 15 182.10 81.60 0 2.99 105.9 20070801 84000.00 84500.00 109.1 78.01 16.01 0 11.06 -14.53 329 332 9.19 2.25 7 16 182.10 81.60 0 2.71 110.3 20070801 84000.00 84500.00 113.6 78.00 16.01 0 11.02 -9.36 436 412 9.16 2.87 9 21 182.10 81.60 0 2.44 114.8 20070801 84000.00 84500.00 118.8 78.00 16.01 0 11.00 -1.81 510 509 9.11 3.18 10 23 182.10 81.60 1 2.14 120.1 20070801 84000.00 84500.00 125.6 77.99 16.01 0 11.02 -3.63 573 591 9.03 2.78 9 21 182.10 81.60 2 1.80 126.9 20070801 84000.00 84500.00 133.3 77.98 16.00 0 11.03 -11.27 593 612 9.05 2.90 9 22 182.10 81.60 4 1.51 134.8 20070801 84000.00 84500.00 141.9 77.97 16.00 0 11.04 -8.38 604 687 9.04 2.81 8 23 182.10 81.60 5 1.25 143.4 20070801 84000.00 84500.00 151.1 77.96 16.00 0 11.11 18.76 673 822 9.05 2.66 8 23 182.10 81.60 7 1.02 152.7 20070801 84000.00 84500.00 161.5 77.95 16.00 0 11.18 12.68 743 1050 9.07 2.57 8 25 182.10 81.60 10 0.79 163.2 20070801 84000.00 84500.00 173.4 77.93 16.00 0 11.20 2.80 848 1384 9.11 2.89 9 33 182.10 81.60 12 0.57 175.2 20070801 84000.00 84500.00 185.7 77.92 15.99 0 11.20 9.68 930 1738 9.16 3.37 11 46 182.10 81.60 16 0.36 187.6 20070801 84000.00 84500.00 199.2 77.90 15.99 0 11.17 15.65 1020 2034 9.16 3.89 13 58 182.10 81.60 20 0.15 201.3 20070801 84000.00 84500.00 213.7 77.89 15.99 0 11.17 16.67 924 2023 9.18 4.44 12 59 182.10 81.60 48 0.00 215.9 20070801 84000.00 84500.00 229.2 77.87 15.98 0 11.21 3.27 896 2012 9.14 3.89 10 48 182.10 81.60 71 0.00 231.6 20070801 84000.00 84500.00 245.8 77.85 15.98 0 11.24 2.11 886 2151 9.14 3.49 8 46 182.10 81.60 85 0.00 248.4 20070801 84000.00 84500.00 263.0 77.83 15.98 0 11.26 -9.47 936 2182 9.13 3.51 8 44 182.10 81.60 94 0.00 265.7 20070801 84000.00 84500.00 281.5 77.81 15.97 0 11.27 -13.00 928 2262 9.12 3.33 8 44 182.10 81.60 97 0.00 284.4 20070801 84000.00 84500.00 301.2 77.79 15.97 0 11.25 -15.25 941 2311 9.13 3.49 8 47 182.10 81.60 100 0.00 304.4 20070801 84000.00 84500.00 321.6 77.76 15.97 0 11.21 -11.78 981 2374 9.13 3.87 9 53 182.10 81.60 100 0.00 325.0 20070801 84000.00 84500.00 343.1 77.74 15.96 0 11.17 -10.64 995 2407 9.14 4.47 11 61 182.10 81.60 100 0.00 346.7 20070801 84000.00 84500.00 365.9 77.72 15.96 0 11.13 -10.75 1072 2399 9.16 5.47 14 71 182.10 81.60 100 0.00 369.7 20070801 84000.00 84500.00 390.1 77.69 15.95 0 11.06 -12.39 1115 2462 9.34 9.90 25 129 182.10 81.60 100 0.00 394.1 20070801 84000.00 84500.00 412.0 77.67 15.95 0 11.02 -13.55 1202 2477 9.33 11.39 30 143 182.10 81.60 100 0.00 416.2 20070801 84000.00 84500.00 438.0 77.64 15.95 0 10.96 -2.63 1375 2600 9.48 19.22 59 253 182.10 81.60 100 0.00 442.4 20070801 84000.00 84500.00 466.8 77.61 15.94 0 10.92 3.25 1368 2643 9.66 32.22 105 453 182.10 81.60 100 0.00 471.5 20070801 84500.00 85000.00 77.2 78.05 16.02 0 8.10 -163.36 7 7 7.60 1.00 2 2 182.10 81.60 0 5.47 78.0 20070801 84500.00 85000.00 80.9 78.05 16.01 0 9.45 -82.28 89 89 8.45 1.93 9 9 182.10 81.60 1 5.22 81.7 20070801 84500.00 85000.00 84.4 78.04 16.01 0 10.04 -1.21 116 116 7.04 1.00 0 0 182.10 81.60 0 4.91 85.3 20070801 84500.00 85000.00 89.0 78.04 16.01 0 11.10 6.18 149 149 8.87 1.00 5 5 182.10 81.60 1 4.47 89.9 20070801 84500.00 85000.00 93.2 78.03 16.01 0 11.24 5.47 151 151 9.05 1.00 10 10 182.10 81.60 1 3.95 94.2 20070801 84500.00 85000.00 97.4 78.03 16.01 0 11.27 5.82 157 196 10.03 1.00 12 36 182.10 81.60 0 3.60 98.5 20070801 84500.00 85000.00 101.0 78.02 16.01 0 11.18 -1.57 214 224 9.57 1.44 8 20 182.10 81.60 0 3.26 102.1 20070801 84500.00 85000.00 104.7 78.02 16.01 0 11.13 -8.42 262 269 9.30 1.64 6 15 182.10 81.60 0 2.99 105.8 20070801 84500.00 85000.00 109.2 78.01 16.01 0 11.09 -1.98 307 324 9.20 2.00 6 15 182.10 81.60 0 2.71 110.3 20070801 84500.00 85000.00 113.6 78.01 16.01 0 11.03 8.00 412 389 9.14 2.56 8 18 182.10 81.60 0 2.44 114.8 20070801 84500.00 85000.00 118.9 78.00 16.01 0 11.03 13.05 504 505 9.10 2.72 9 21 182.10 81.60 0 2.14 120.2 20070801 84500.00 85000.00 125.6 77.99 16.01 0 11.03 -7.99 586 560 9.01 2.56 8 19 182.10 81.60 2 1.80 126.9 20070801 84500.00 85000.00 133.4 77.98 16.00 0 11.04 -10.16 578 633 9.05 2.80 8 22 182.10 81.60 4 1.51 134.8 20070801 84500.00 85000.00 141.9 77.97 16.00 0 11.04 4.11 628 724 9.03 2.91 9 23 182.10 81.60 5 1.25 143.4 20070801 84500.00 85000.00 151.1 77.96 16.00 0 11.14 15.20 631 815 9.03 2.34 7 20 182.10 81.60 7 1.02 152.7 20070801 84500.00 85000.00 161.6 77.95 16.00 0 11.17 9.63 742 1043 9.07 2.54 8 26 182.10 81.60 10 0.79 163.3 20070801 84500.00 85000.00 173.5 77.93 16.00 0 11.18 2.58 871 1365 9.10 2.97 10 34 182.10 81.60 12 0.57 175.3 20070801 84500.00 85000.00 185.7 77.92 15.99 0 11.20 15.58 927 1772 9.16 3.33 11 46 182.10 81.60 16 0.36 187.7 20070801 84500.00 85000.00 199.1 77.90 15.99 0 11.19 28.07 1006 2045 9.15 3.70 12 54 182.10 81.60 20 0.15 201.2 20070801 84500.00 85000.00 213.7 77.89 15.99 0 11.21 9.69 878 2006 9.18 3.85 10 53 182.10 81.60 49 0.00 215.9 20070801 84500.00 85000.00 229.3 77.87 15.98 0 11.23 1.92 912 2079 9.14 3.64 9 46 182.10 81.60 71 0.00 231.7 20070801 84500.00 85000.00 246.0 77.85 15.98 0 11.28 -1.59 910 2174 9.13 3.21 8 42 182.10 81.60 85 0.00 248.5 20070801 84500.00 85000.00 262.9 77.83 15.98 0 11.30 -5.53 899 2238 9.12 2.99 7 40 182.10 81.60 94 0.00 265.6 20070801 84500.00 85000.00 281.5 77.81 15.97 0 11.27 -12.18 932 2279 9.12 3.25 8 43 182.10 81.60 97 0.00 284.4 20070801 84500.00 85000.00 301.2 77.79 15.97 0 11.26 -15.63 952 2297 9.12 3.40 8 45 182.10 81.60 100 0.00 304.3 20070801 84500.00 85000.00 321.6 77.76 15.97 0 11.23 -7.53 969 2377 9.14 3.71 9 52 182.10 81.60 100 0.00 325.0 20070801 84500.00 85000.00 343.2 77.74 15.96 0 11.17 -18.70 1010 2393 9.15 4.56 11 61 182.10 81.60 100 0.00 346.7 20070801 84500.00 85000.00 365.9 77.72 15.96 0 11.12 -2.64 1057 2425 9.16 5.46 13 72 182.10 81.60 100 0.00 369.6 20070801 84500.00 85000.00 390.1 77.69 15.95 0 11.07 -0.29 1185 2444 9.34 10.17 26 125 182.10 81.60 100 0.00 394.0 20070801 84500.00 85000.00 412.1 77.67 15.95 0 11.02 -4.43 1125 2466 9.34 10.87 28 144 182.10 81.60 100 0.00 416.3 20070801 84500.00 85000.00 438.0 77.64 15.95 0 10.94 5.87 1261 2444 9.47 19.64 55 242 182.10 81.60 100 0.00 442.4 20070801 84500.00 85000.00 466.6 77.61 15.94 0 10.92 -31.95 1375 2579 9.66 32.34 105 442 182.10 81.60 100 0.00 471.4 20070801 85000.00 85500.00 77.3 78.05 16.02 0 9.41 -97.53 445 445 9.17 54.79 1365 1365 182.10 81.60 0 5.47 78.1 20070801 85000.00 85500.00 80.9 78.05 16.01 0 9.91 -25.73 914 914 9.28 20.99 680 680 182.10 81.60 0 5.22 81.7 20070801 85000.00 85500.00 84.5 78.04 16.01 0 10.44 9.13 154 154 9.07 4.04 54 54 182.10 81.60 0 4.91 85.4 20070801 85000.00 85500.00 89.0 78.04 16.01 0 11.16 5.56 170 170 8.83 1.00 4 4 182.10 81.60 0 4.47 90.0 20070801 85000.00 85500.00 93.2 78.03 16.01 0 11.30 4.51 167 167 9.02 1.00 10 10 182.10 81.60 0 4.03 94.2 20070801 85000.00 85500.00 97.4 78.03 16.01 0 11.28 6.16 184 182 9.95 1.00 12 30 182.10 81.60 0 3.60 98.4 20070801 85000.00 85500.00 101.0 78.02 16.01 0 11.28 -6.89 196 248 9.67 1.42 7 21 182.10 81.60 0 3.26 102.1 20070801 85000.00 85500.00 104.7 78.02 16.01 0 11.20 -15.38 251 290 9.35 1.64 5 15 182.10 81.60 0 2.99 105.8 20070801 85000.00 85500.00 109.1 78.01 16.01 0 11.12 -4.55 320 329 9.21 2.02 6 15 182.10 81.60 0 2.71 110.3 20070801 85000.00 85500.00 113.6 78.01 16.01 0 11.07 6.10 411 399 9.17 2.59 8 18 182.10 81.60 0 2.44 114.8 20070801 85000.00 85500.00 118.9 78.00 16.01 0 11.04 -10.49 492 473 9.11 2.84 9 20 182.10 81.60 0 2.14 120.1 20070801 85000.00 85500.00 125.6 77.99 16.01 0 11.05 -18.62 542 588 9.05 2.62 8 20 182.10 81.60 2 1.80 126.9 20070801 85000.00 85500.00 133.3 77.98 16.00 0 11.01 -27.50 586 639 9.08 3.18 10 25 182.10 81.60 4 1.51 134.7 20070801 85000.00 85500.00 141.9 77.97 16.00 0 11.08 1.20 591 697 9.06 2.71 8 22 182.10 81.60 5 1.25 143.4 20070801 85000.00 85500.00 151.2 77.96 16.00 0 11.14 3.68 658 816 9.06 2.55 8 22 182.10 81.60 7 1.02 152.8 20070801 85000.00 85500.00 161.5 77.95 16.00 0 11.16 5.61 804 1079 9.10 2.91 9 29 182.10 81.60 10 0.79 163.2 20070801 85000.00 85500.00 173.5 77.93 16.00 0 11.18 14.45 893 1380 9.13 3.24 11 37 182.10 81.60 12 0.57 175.3 20070801 85000.00 85500.00 185.7 77.92 15.99 0 11.19 11.87 962 1682 9.17 3.60 12 46 182.10 81.60 16 0.36 187.6 20070801 85000.00 85500.00 199.2 77.90 15.99 0 11.20 13.33 1081 2050 9.17 3.90 13 56 182.10 81.60 20 0.15 201.3 20070801 85000.00 85500.00 213.6 77.89 15.99 0 11.23 10.13 947 2098 9.21 4.11 11 57 182.10 81.60 49 0.00 215.9 20070801 85000.00 85500.00 229.2 77.87 15.98 0 11.26 -2.35 947 2161 9.17 3.63 9 49 182.10 81.60 71 0.00 231.6 20070801 85000.00 85500.00 246.0 77.85 15.98 0 11.28 -11.88 912 2190 9.15 3.27 8 43 182.10 81.60 85 0.00 248.5 20070801 85000.00 85500.00 263.0 77.83 15.98 0 11.28 -2.19 952 2211 9.14 3.34 8 43 182.10 81.60 94 0.00 265.7 20070801 85000.00 85500.00 281.6 77.81 15.97 0 11.29 -11.97 944 2321 9.13 3.29 8 43 182.10 81.60 97 0.00 284.5 20070801 85000.00 85500.00 301.2 77.79 15.97 0 11.26 -2.76 952 2302 9.14 3.50 8 47 182.10 81.60 100 0.00 304.3 20070801 85000.00 85500.00 321.6 77.76 15.97 0 11.21 -2.97 997 2314 9.15 4.05 10 53 182.10 81.60 100 0.00 325.0 20070801 85000.00 85500.00 343.2 77.74 15.96 0 11.18 11.20 1003 2388 9.15 4.45 11 59 182.10 81.60 100 0.00 346.7 20070801 85000.00 85500.00 365.8 77.72 15.96 0 11.13 11.20 1051 2430 9.17 5.38 13 71 182.10 81.60 100 0.00 369.6 20070801 85000.00 85500.00 390.2 77.69 15.95 0 11.06 -25.17 1166 2428 9.34 10.52 27 131 182.10 81.60 100 0.00 394.1 20070801 85000.00 85500.00 411.8 77.67 15.95 0 11.03 7.33 1186 2539 9.34 11.32 30 147 182.10 81.60 100 0.00 416.0 20070801 85000.00 85500.00 438.0 77.64 15.95 0 10.93 15.72 1424 2339 9.48 21.67 67 254 182.10 81.60 100 0.00 442.4 20070801 85000.00 85500.00 467.1 77.61 15.94 0 10.83 -66.98 1739 2433 9.64 42.72 171 541 182.10 81.60 100 0.00 471.8 20070801 85500.00 90000.00 77.2 78.05 16.02 2 9.32 -0.00 185 185 10.32 223.22 2110 2110 182.10 81.60 0 5.47 78.0 20070801 85500.00 90000.00 80.7 78.05 16.01 0 9.74 62.99 261 261 7.74 6.24 3 3 182.10 81.60 0 5.22 81.6 20070801 85500.00 90000.00 84.5 78.04 16.01 0 10.45 5.00 470 470 8.85 4.23 61 61 182.10 81.60 0 4.91 85.4 20070801 85500.00 90000.00 88.8 78.04 16.01 0 11.06 11.92 118 118 8.97 1.03 4 4 182.10 81.60 0 4.47 89.8 20070801 85500.00 90000.00 93.2 78.03 16.01 0 11.27 9.95 143 143 8.74 1.00 1 1 182.10 81.60 0 3.93 94.1 20070801 85500.00 90000.00 97.5 78.02 16.01 0 11.34 3.83 148 211 10.10 1.03 11 37 182.10 81.60 0 3.60 98.6 20070801 85500.00 90000.00 101.1 78.02 16.01 0 11.29 -10.84 179 259 9.71 1.61 7 22 182.10 81.60 0 3.26 102.1 20070801 85500.00 90000.00 104.7 78.02 16.01 0 11.16 -17.45 263 282 9.32 1.78 6 15 182.10 81.60 0 2.99 105.8 20070801 85500.00 90000.00 109.2 78.01 16.01 0 11.09 -9.58 337 331 9.22 2.16 7 16 182.10 81.60 0 2.71 110.4 20070801 85500.00 90000.00 113.6 78.00 16.01 0 11.04 -1.77 456 415 9.16 2.92 9 20 182.10 81.60 0 2.44 114.8 20070801 85500.00 90000.00 118.9 78.00 16.01 0 11.02 1.50 598 491 9.11 3.15 11 23 182.10 81.60 0 2.14 120.1 20070801 85500.00 90000.00 125.6 77.99 16.01 0 11.01 -7.43 605 569 9.05 3.09 10 23 182.10 81.60 2 1.80 127.0 20070801 85500.00 90000.00 133.4 77.98 16.00 0 11.02 5.91 561 611 9.10 3.11 9 24 182.10 81.60 4 1.51 134.8 20070801 85500.00 90000.00 141.9 77.97 16.00 0 11.08 9.58 597 646 9.06 2.72 8 21 182.10 81.60 5 1.25 143.4 20070801 85500.00 90000.00 151.1 77.96 16.00 0 11.14 7.75 667 835 9.06 2.68 8 22 182.10 81.60 7 1.02 152.7 20070801 85500.00 90000.00 161.5 77.95 16.00 0 11.17 5.60 781 1122 9.12 2.95 9 31 182.10 81.60 10 0.79 163.3 20070801 85500.00 90000.00 173.4 77.93 16.00 0 11.19 15.97 850 1379 9.13 3.18 10 35 182.10 81.60 12 0.57 175.2 20070801 85500.00 90000.00 185.8 77.92 15.99 0 11.21 5.29 924 1754 9.19 3.59 11 48 182.10 81.60 16 0.36 187.7 20070801 85500.00 90000.00 199.2 77.90 15.99 0 11.21 13.58 1008 2078 9.20 3.65 12 57 182.10 81.60 20 0.15 201.3 20070801 85500.00 90000.00 213.7 77.89 15.99 0 11.22 2.59 888 2044 9.19 3.93 11 55 182.10 81.60 49 0.00 215.9 20070801 85500.00 90000.00 229.4 77.87 15.98 0 11.25 3.56 885 2121 9.15 3.47 9 47 182.10 81.60 71 0.00 231.8 20070801 85500.00 90000.00 245.9 77.85 15.98 0 11.28 -5.74 894 2175 9.14 3.26 8 42 182.10 81.60 86 0.00 248.4 20070801 85500.00 90000.00 263.0 77.83 15.98 0 11.29 -5.85 932 2211 9.14 3.16 8 42 182.10 81.60 94 0.00 265.7 20070801 85500.00 90000.00 281.5 77.81 15.97 0 11.30 -10.29 926 2284 9.14 3.16 7 42 182.10 81.60 97 0.00 284.4 20070801 85500.00 90000.00 301.2 77.79 15.97 0 11.27 -0.42 931 2322 9.13 3.32 8 45 182.10 81.60 100 0.00 304.3 20070801 85500.00 90000.00 321.6 77.76 15.97 0 11.23 7.20 939 2325 9.14 3.74 9 50 182.10 81.60 100 0.00 324.9 20070801 85500.00 90000.00 343.1 77.74 15.96 0 11.19 -2.41 983 2381 9.15 4.32 10 58 182.10 81.60 100 0.00 346.7 20070801 85500.00 90000.00 365.8 77.72 15.96 0 11.14 4.41 1027 2414 9.17 5.34 13 71 182.10 81.60 100 0.00 369.6 20070801 85500.00 90000.00 390.1 77.69 15.95 0 11.08 1.98 1114 2468 9.35 9.69 24 125 182.10 81.60 100 0.00 394.0 20070801 85500.00 90000.00 412.1 77.67 15.95 0 11.03 6.84 1209 2388 9.34 11.61 31 142 182.10 81.60 100 0.00 416.3 20070801 85500.00 90000.00 438.1 77.64 15.95 0 10.95 -33.67 1171 2373 9.48 18.64 50 234 182.10 81.60 100 0.00 442.5 20070801 85500.00 90000.00 466.6 77.61 15.94 0 10.90 26.40 1419 2469 9.65 33.58 112 438 182.10 81.60 100 0.00 471.3 20070801 90000.00 90500.00 77.7 78.05 16.02 2 9.36 -0.00 184 184 10.63 384.40 3905 3905 182.10 81.60 0 5.47 78.6 20070801 90000.00 90500.00 80.8 78.05 16.01 0 9.64 -287.40 187 187 8.64 16.20 19 19 182.10 81.60 0 5.21 81.7 20070801 90000.00 90500.00 84.2 78.04 16.01 0 9.62 1.12 4 4 9.62 1.00 4 4 182.10 81.60 0 4.90 85.1 20070801 90000.00 90500.00 88.6 78.04 16.01 0 11.10 9.68 154 154 9.06 1.54 10 10 182.10 81.60 0 4.46 89.6 20070801 90000.00 90500.00 92.6 78.03 16.01 0 11.28 4.66 111 111 9.45 1.64 20 20 182.10 81.60 0 3.74 93.6 20070801 90000.00 90500.00 97.3 78.03 16.01 0 11.04 3.97 395 61 9.98 1.99 53 51 182.10 81.60 0 3.59 98.3 20070801 90000.00 90500.00 100.9 78.02 16.01 0 11.23 -5.58 193 232 10.03 2.94 18 52 182.10 81.60 0 3.25 102.0 20070801 90000.00 90500.00 105.3 78.02 16.01 0 11.20 -6.21 260 323 9.71 3.88 12 35 182.10 81.60 0 2.98 106.4 20070801 90000.00 90500.00 109.2 78.01 16.01 0 11.07 3.24 352 312 9.48 5.03 15 33 182.10 81.60 0 2.71 110.4 20070801 90000.00 90500.00 113.8 78.00 16.01 0 11.03 17.08 435 379 9.46 6.40 21 42 182.10 81.60 0 2.44 115.0 20070801 90000.00 90500.00 119.0 78.00 16.01 0 11.02 13.29 483 460 9.37 6.14 18 39 182.10 81.60 1 2.14 120.3 20070801 90000.00 90500.00 125.6 77.99 16.01 0 11.02 -14.18 549 548 9.35 6.44 13 34 182.10 81.60 2 1.80 126.9 20070801 90000.00 90500.00 133.7 77.98 16.00 0 11.03 -5.67 557 603 9.36 6.46 16 40 182.10 81.60 4 1.51 135.2 20070801 90000.00 90500.00 141.7 77.97 16.00 0 11.10 -2.31 552 685 9.29 5.29 10 30 182.10 81.60 5 1.25 143.2 20070801 90000.00 90500.00 151.5 77.96 16.00 0 11.14 -7.97 653 898 9.50 5.70 15 53 182.10 81.60 7 1.01 153.1 20070801 90000.00 90500.00 161.5 77.95 16.00 0 11.18 9.72 694 1099 9.47 4.64 16 59 182.10 81.60 10 0.79 163.2 20070801 90000.00 90500.00 173.6 77.93 16.00 0 11.22 9.52 798 1409 9.44 4.78 17 66 182.10 81.60 12 0.57 175.4 20070801 90000.00 90500.00 185.8 77.92 15.99 0 11.20 39.27 964 1700 9.44 6.14 19 77 182.10 81.60 16 0.36 187.7 20070801 90000.00 90500.00 199.6 77.90 15.99 0 11.17 22.15 1003 2084 9.35 5.71 19 90 182.10 81.60 20 0.16 201.7 20070801 90000.00 90500.00 213.7 77.89 15.99 0 11.24 21.41 960 2074 9.39 5.17 17 86 182.10 81.60 49 0.00 216.0 20070801 90000.00 90500.00 229.6 77.87 15.98 0 11.30 7.04 889 2130 9.19 3.43 9 46 182.10 81.60 71 0.00 232.0 20070801 90000.00 90500.00 245.8 77.85 15.98 0 11.32 -18.01 902 2172 9.16 3.06 7 40 182.10 81.60 86 0.00 248.4 20070801 90000.00 90500.00 263.0 77.83 15.98 0 11.32 -17.84 899 2151 9.14 2.95 7 38 182.10 81.60 94 0.00 265.7 20070801 90000.00 90500.00 281.6 77.81 15.97 0 11.32 -11.41 922 2206 9.14 3.07 7 39 182.10 81.60 97 0.00 284.5 20070801 90000.00 90500.00 301.2 77.79 15.97 0 11.27 -7.06 959 2172 9.15 3.59 8 44 182.10 81.60 100 0.00 304.4 20070801 90000.00 90500.00 321.6 77.76 15.97 0 11.25 -17.37 971 2242 9.15 3.75 9 48 182.10 81.60 100 0.00 324.9 20070801 90000.00 90500.00 343.2 77.74 15.96 0 11.19 -8.68 1031 2290 9.17 4.67 11 59 182.10 81.60 100 0.00 346.7 20070801 90000.00 90500.00 365.8 77.72 15.96 0 11.14 -13.63 1061 2252 9.18 5.51 13 66 182.10 81.60 100 0.00 369.6 20070801 90000.00 90500.00 390.2 77.69 15.95 0 11.09 -24.18 1106 2354 9.34 9.57 24 118 182.10 81.60 100 0.00 394.2 20070801 90000.00 90500.00 412.1 77.67 15.95 0 11.02 -27.36 1210 2302 9.35 11.89 32 139 182.10 81.60 100 0.00 416.3 20070801 90000.00 90500.00 438.1 77.64 15.95 0 10.94 2.06 1397 2252 9.47 20.42 64 235 182.10 81.60 100 0.00 442.5 20070801 90000.00 90500.00 466.8 77.61 15.94 0 10.85 -37.87 1579 2263 9.63 37.60 144 468 182.10 81.60 100 0.00 471.5 20070801 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.29 575.91 3958 3958 182.10 81.60 0 5.47 78.0 20070801 90500.00 91000.00 80.9 78.05 16.01 0 9.38 -39.47 202 202 8.37 21.74 20 20 182.10 81.60 0 5.21 81.8 20070801 90500.00 91000.00 84.6 78.04 16.01 0 10.13 -6.44 217 217 9.00 8.45 100 100 182.10 81.60 0 4.90 85.5 20070801 90500.00 91000.00 88.9 78.04 16.01 0 10.88 4.00 153 153 8.85 1.40 9 9 182.10 81.60 0 4.46 89.9 20070801 90500.00 91000.00 93.2 78.03 16.01 0 11.09 1.81 147 147 9.07 1.34 16 16 182.10 81.60 0 3.94 94.2 20070801 90500.00 91000.00 97.5 78.02 16.01 0 11.10 1.77 200 194 9.89 1.40 17 42 182.10 81.60 0 3.59 98.6 20070801 90500.00 91000.00 101.0 78.02 16.01 0 11.16 -5.54 199 259 9.73 3.68 13 36 182.10 81.60 0 3.25 102.1 20070801 90500.00 91000.00 104.8 78.02 16.01 0 11.08 -7.54 274 296 9.31 2.24 7 19 182.10 81.60 0 2.98 106.0 20070801 90500.00 91000.00 109.1 78.01 16.01 0 11.03 3.56 338 337 9.30 2.91 9 23 182.10 81.60 0 2.71 110.3 20070801 90500.00 91000.00 113.5 78.01 16.01 0 11.03 -6.00 424 400 9.18 3.16 9 21 182.10 81.60 0 2.44 114.7 20070801 90500.00 91000.00 118.9 78.00 16.01 0 11.02 -9.97 548 475 9.12 3.37 11 22 182.10 81.60 1 2.14 120.1 20070801 90500.00 91000.00 125.5 77.99 16.01 0 11.02 -13.54 548 547 9.09 3.12 9 22 182.10 81.60 2 1.80 126.8 20070801 90500.00 91000.00 133.3 77.98 16.00 0 11.05 -19.87 558 603 9.12 2.91 9 24 182.10 81.60 4 1.51 134.7 20070801 90500.00 91000.00 141.9 77.97 16.00 0 11.06 -6.98 615 666 9.07 3.04 9 23 182.10 81.60 5 1.25 143.4 20070801 90500.00 91000.00 151.1 77.96 16.00 0 11.12 1.77 717 848 9.10 2.93 9 26 182.10 81.60 7 1.01 152.7 20070801 90500.00 91000.00 161.6 77.95 16.00 0 11.17 22.57 788 1059 9.12 3.02 9 29 182.10 81.60 10 0.79 163.3 20070801 90500.00 91000.00 173.5 77.93 16.00 0 11.22 12.14 852 1396 9.15 2.94 9 34 182.10 81.60 12 0.57 175.3 20070801 90500.00 91000.00 185.8 77.92 15.99 0 11.19 15.81 966 1693 9.21 3.96 13 50 182.10 81.60 16 0.36 187.7 20070801 90500.00 91000.00 199.1 77.90 15.99 0 11.21 10.78 1027 2085 9.20 3.87 13 58 182.10 81.60 20 0.16 201.2 20070801 90500.00 91000.00 213.6 77.89 15.99 0 11.26 3.21 932 2161 9.21 3.86 10 54 182.10 81.60 49 0.00 215.9 20070801 90500.00 91000.00 229.3 77.87 15.98 0 11.28 1.96 942 2158 9.16 3.44 9 45 182.10 81.60 71 0.00 231.7 20070801 90500.00 91000.00 246.0 77.85 15.98 0 11.32 -8.79 893 2197 9.14 2.99 7 39 182.10 81.60 86 0.00 248.5 20070801 90500.00 91000.00 263.0 77.83 15.98 0 11.32 1.54 896 2205 9.15 2.90 7 39 182.10 81.60 94 0.00 265.7 20070801 90500.00 91000.00 281.6 77.81 15.97 0 11.29 -8.21 926 2274 9.14 3.25 7 43 182.10 81.60 97 0.00 284.5 20070801 90500.00 91000.00 301.3 77.79 15.97 0 11.27 -2.98 929 2258 9.14 3.33 8 44 182.10 81.60 100 0.00 304.4 20070801 90500.00 91000.00 321.5 77.76 15.97 0 11.23 14.67 968 2310 9.14 3.81 9 50 182.10 81.60 100 0.00 324.8 20070801 90500.00 91000.00 343.2 77.74 15.96 0 11.17 12.96 1010 2297 9.14 4.64 11 59 182.10 81.60 100 0.00 346.7 20070801 90500.00 91000.00 366.0 77.72 15.96 0 11.12 -3.62 1091 2333 9.16 5.72 14 71 182.10 81.60 100 0.00 369.8 20070801 90500.00 91000.00 390.2 77.69 15.95 0 11.06 12.83 1076 2351 9.32 9.51 24 122 182.10 81.60 100 0.00 394.2 20070801 90500.00 91000.00 411.8 77.67 15.95 0 11.01 -10.09 1153 2357 9.33 10.93 29 138 182.10 81.60 100 0.00 416.0 20070801 90500.00 91000.00 437.8 77.64 15.95 0 10.95 35.21 1301 2390 9.46 18.84 55 230 182.10 81.60 100 0.00 442.3 20070801 90500.00 91000.00 466.6 77.61 15.94 0 10.89 -53.16 1341 2634 9.65 34.66 110 478 182.10 81.60 100 0.00 471.3 20070801 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 456.23 3068 3068 182.10 81.60 0 5.47 78.1 20070801 91000.00 91500.00 80.9 78.05 16.01 2 9.06 -0.00 160 160 10.12 245.30 2331 2331 182.10 81.60 0 5.21 81.8 20070801 91000.00 91500.00 84.6 78.04 16.01 0 9.22 1.33 5 5 9.22 1.00 5 5 182.10 81.60 1 4.90 85.5 20070801 91000.00 91500.00 88.8 78.04 16.01 0 10.66 6.15 126 126 8.77 1.77 11 11 182.10 81.60 0 4.46 89.7 20070801 91000.00 91500.00 93.2 78.03 16.01 0 10.95 6.16 158 158 9.02 1.39 19 19 182.10 81.60 0 3.96 94.2 20070801 91000.00 91500.00 97.4 78.03 16.01 0 11.13 7.78 143 228 10.05 1.38 15 57 182.10 81.60 0 3.59 98.5 20070801 91000.00 91500.00 101.0 78.02 16.01 0 11.10 -8.14 194 259 9.60 1.86 9 28 182.10 81.60 0 3.25 102.1 20070801 91000.00 91500.00 104.7 78.02 16.01 0 11.03 -5.52 269 282 9.27 1.95 7 18 182.10 81.60 0 2.98 105.8 20070801 91000.00 91500.00 109.2 78.01 16.01 0 11.02 0.23 325 336 9.16 2.29 7 17 182.10 81.60 0 2.71 110.4 20070801 91000.00 91500.00 113.5 78.01 16.01 0 11.00 -3.04 436 376 9.10 2.60 8 18 182.10 81.60 0 2.44 114.7 20070801 91000.00 91500.00 118.8 78.00 16.01 0 11.01 -10.24 603 463 9.05 2.70 10 20 182.10 81.60 1 2.14 120.1 20070801 91000.00 91500.00 125.6 77.99 16.01 0 11.03 -19.32 625 560 8.98 2.44 8 18 182.10 81.60 2 1.80 126.9 20070801 91000.00 91500.00 133.3 77.98 16.00 0 11.03 -12.81 630 599 9.02 2.66 9 21 182.10 81.60 4 1.51 134.7 20070801 91000.00 91500.00 141.9 77.97 16.00 0 11.09 5.82 638 702 9.01 2.45 8 20 182.10 81.60 5 1.25 143.4 20070801 91000.00 91500.00 151.1 77.96 16.00 0 11.14 11.79 736 861 9.01 2.41 8 22 182.10 81.60 7 1.01 152.7 20070801 91000.00 91500.00 161.6 77.95 16.00 0 11.20 6.62 789 1124 9.06 2.46 8 25 182.10 81.60 10 0.79 163.3 20070801 91000.00 91500.00 173.4 77.93 16.00 0 11.22 11.36 899 1445 9.10 2.67 9 32 182.10 81.60 12 0.57 175.2 20070801 91000.00 91500.00 185.6 77.92 15.99 0 11.24 7.15 994 1822 9.16 3.14 11 45 182.10 81.60 16 0.36 187.6 20070801 91000.00 91500.00 199.1 77.90 15.99 0 11.27 -2.77 1148 2281 9.18 3.38 12 54 182.10 81.60 20 0.16 201.2 20070801 91000.00 91500.00 213.5 77.89 15.99 0 11.33 -6.83 959 2321 9.22 3.21 9 49 182.10 81.60 49 0.00 215.8 20070801 91000.00 91500.00 229.3 77.87 15.98 0 11.36 -8.82 925 2357 9.19 2.92 7 43 182.10 81.60 71 0.00 231.7 20070801 91000.00 91500.00 245.9 77.85 15.98 0 11.36 -4.70 910 2362 9.18 2.82 7 41 182.10 81.60 86 0.00 248.4 20070801 91000.00 91500.00 263.0 77.83 15.98 0 11.33 -5.75 923 2389 9.16 3.00 7 43 182.10 81.60 94 0.00 265.7 20070801 91000.00 91500.00 281.6 77.81 15.97 0 11.29 4.73 942 2464 9.15 3.25 8 47 182.10 81.60 97 0.00 284.6 20070801 91000.00 91500.00 301.2 77.79 15.97 0 11.24 11.70 974 2494 9.14 3.65 9 53 182.10 81.60 100 0.00 304.4 20070801 91000.00 91500.00 321.7 77.76 15.97 0 11.20 8.04 993 2636 9.14 3.97 10 61 182.10 81.60 100 0.00 325.0 20070801 91000.00 91500.00 343.2 77.74 15.96 0 11.15 21.68 1030 2660 9.14 4.62 11 70 182.10 81.60 100 0.00 346.7 20070801 91000.00 91500.00 365.9 77.72 15.96 0 11.09 42.39 1023 2700 9.14 5.38 13 83 182.10 81.60 100 0.00 369.7 20070801 91000.00 91500.00 390.3 77.69 15.95 0 11.03 45.69 1074 2721 9.31 9.84 24 144 182.10 81.60 100 0.00 394.2 20070801 91000.00 91500.00 412.0 77.67 15.95 0 10.95 11.87 1246 2647 9.33 14.19 38 185 182.10 81.60 100 0.00 416.2 20070801 91000.00 91500.00 437.8 77.64 15.95 0 10.88 57.61 1317 2799 9.46 22.36 64 310 182.10 81.60 100 0.00 442.3 20070801 91000.00 91500.00 466.9 77.61 15.94 0 10.86 50.85 1269 2904 9.65 35.24 109 554 182.10 81.60 100 0.00 471.6 20070801 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 474.44 3051 3051 182.10 81.60 0 5.47 78.2 20070801 91500.00 92000.00 80.9 78.05 16.01 0 9.14 -0.00 160 160 7.13 8.08 2 2 182.10 81.60 0 5.21 81.8 20070801 91500.00 92000.00 84.6 78.04 16.01 0 9.87 25.81 557 557 8.98 15.82 240 240 182.10 81.60 1 4.90 85.5 20070801 91500.00 92000.00 88.7 78.04 16.01 0 10.49 16.04 97 97 8.93 3.25 17 17 182.10 81.60 0 4.46 89.6 20070801 91500.00 92000.00 93.2 78.03 16.01 0 10.89 -3.50 130 130 9.13 1.86 19 19 182.10 81.60 0 3.77 94.2 20070801 91500.00 92000.00 97.5 78.02 16.01 0 11.04 3.87 154 206 10.07 1.68 22 70 182.10 81.60 0 3.59 98.5 20070801 91500.00 92000.00 101.0 78.02 16.01 0 11.06 -5.77 183 253 9.65 2.15 11 34 182.10 81.60 0 3.25 102.0 20070801 91500.00 92000.00 104.7 78.02 16.01 0 11.01 -8.54 243 281 9.30 2.12 8 20 182.10 81.60 0 2.98 105.8 20070801 91500.00 92000.00 109.1 78.01 16.01 0 10.97 -1.87 298 309 9.17 2.44 7 18 182.10 81.60 0 2.71 110.3 20070801 91500.00 92000.00 113.5 78.01 16.01 0 10.96 -12.27 426 373 9.11 2.83 9 20 182.10 81.60 0 2.44 114.7 20070801 91500.00 92000.00 118.8 78.00 16.01 0 10.98 -21.08 562 495 9.06 2.89 10 22 182.10 81.60 1 2.14 120.1 20070801 91500.00 92000.00 125.6 77.99 16.01 0 10.99 -22.83 598 560 9.00 2.74 9 21 182.10 81.60 2 1.80 126.9 20070801 91500.00 92000.00 133.4 77.98 16.00 0 11.02 -3.50 591 606 9.01 2.73 8 21 182.10 81.60 4 1.51 134.8 20070801 91500.00 92000.00 141.9 77.97 16.00 0 11.06 5.22 666 683 9.02 2.64 9 21 182.10 81.60 5 1.25 143.4 20070801 91500.00 92000.00 151.2 77.96 16.00 0 11.13 15.31 724 860 9.03 2.51 8 22 182.10 81.60 7 1.01 152.8 20070801 91500.00 92000.00 161.6 77.95 16.00 0 11.20 14.08 770 1108 9.06 2.46 7 25 182.10 81.60 10 0.79 163.3 20070801 91500.00 92000.00 173.4 77.93 16.00 0 11.21 2.78 877 1437 9.09 2.79 9 32 182.10 81.60 12 0.57 175.3 20070801 91500.00 92000.00 185.6 77.92 15.99 0 11.23 -0.51 998 1804 9.15 3.30 11 44 182.10 81.60 16 0.36 187.5 20070801 91500.00 92000.00 199.1 77.90 15.99 0 11.25 -17.82 1107 2234 9.17 3.45 12 53 182.10 81.60 20 0.16 201.2 20070801 91500.00 92000.00 213.6 77.89 15.99 0 11.31 -8.71 956 2338 9.21 3.37 10 53 182.10 81.60 49 0.00 215.9 20070801 91500.00 92000.00 229.2 77.87 15.98 0 11.33 -13.01 929 2250 9.18 3.11 8 43 182.10 81.60 71 0.00 231.6 20070801 91500.00 92000.00 246.0 77.85 15.98 0 11.33 -17.99 922 2295 9.16 3.05 7 41 182.10 81.60 87 0.00 248.5 20070801 91500.00 92000.00 263.0 77.83 15.98 0 11.32 -5.31 947 2363 9.15 3.10 7 43 182.10 81.60 94 0.00 265.8 20070801 91500.00 92000.00 281.7 77.81 15.97 0 11.28 -11.26 964 2369 9.15 3.44 8 47 182.10 81.60 97 0.00 284.6 20070801 91500.00 92000.00 301.1 77.79 15.97 0 11.23 7.71 973 2474 9.14 3.78 9 53 182.10 81.60 100 0.00 304.3 20070801 91500.00 92000.00 321.6 77.76 15.97 0 11.18 16.78 1010 2449 9.14 4.34 11 60 182.10 81.60 100 0.00 324.9 20070801 91500.00 92000.00 343.2 77.74 15.96 0 11.13 4.85 1050 2584 9.15 4.97 12 72 182.10 81.60 100 0.00 346.7 20070801 91500.00 92000.00 366.0 77.72 15.96 0 11.07 -0.36 1086 2563 9.15 6.19 16 85 182.10 81.60 100 0.00 369.7 20070801 91500.00 92000.00 390.3 77.69 15.95 0 10.99 7.80 1130 2615 9.31 11.23 29 155 182.10 81.60 100 0.00 394.3 20070801 91500.00 92000.00 412.0 77.67 15.95 0 10.94 26.02 1221 2602 9.32 13.20 36 176 182.10 81.60 100 0.00 416.2 20070801 91500.00 92000.00 438.0 77.64 15.95 0 10.92 51.85 1311 2881 9.47 20.04 58 290 182.10 81.60 100 0.00 442.4 20070801 91500.00 92000.00 466.9 77.61 15.94 0 10.76 -29.20 1990 2600 9.63 50.93 225 675 182.10 81.60 100 0.00 471.6 20070801 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 866.17 3395 3395 182.10 81.60 0 5.47 78.1 20070801 92000.00 92500.00 81.1 78.05 16.01 0 9.16 -0.00 160 160 7.65 25.35 5 5 182.10 81.60 0 5.21 81.9 20070801 92000.00 92500.00 84.5 78.04 16.01 0 9.95 9.49 414 414 9.02 15.06 213 213 182.10 81.60 1 4.90 85.4 20070801 92000.00 92500.00 88.7 78.04 16.01 0 10.72 8.55 127 127 8.94 1.88 13 13 182.10 81.60 0 4.46 89.6 20070801 92000.00 92500.00 93.3 78.03 16.01 0 11.04 -1.45 163 163 9.24 1.37 23 23 182.10 81.60 0 3.97 94.2 20070801 92000.00 92500.00 97.5 78.02 16.01 0 11.13 4.97 172 201 10.00 1.49 17 50 182.10 81.60 0 3.59 98.5 20070801 92000.00 92500.00 101.0 78.02 16.01 0 11.15 -13.25 197 260 9.64 2.25 9 28 182.10 81.60 0 3.25 102.0 20070801 92000.00 92500.00 104.7 78.02 16.01 0 11.08 -11.38 254 275 9.32 2.25 7 17 182.10 81.60 0 2.98 105.8 20070801 92000.00 92500.00 109.2 78.01 16.01 0 11.04 -16.64 331 322 9.19 2.67 8 17 182.10 81.60 0 2.71 110.3 20070801 92000.00 92500.00 113.5 78.01 16.01 0 11.02 -6.47 446 394 9.15 3.14 10 20 182.10 81.60 0 2.44 114.8 20070801 92000.00 92500.00 118.9 78.00 16.01 0 11.02 -7.42 563 537 9.11 3.73 11 24 182.10 81.60 1 2.14 120.1 20070801 92000.00 92500.00 125.5 77.99 16.01 0 11.01 3.81 565 571 9.05 3.23 9 22 182.10 81.60 2 1.80 126.9 20070801 92000.00 92500.00 133.3 77.98 16.00 0 11.03 -11.05 569 571 9.08 3.19 9 22 182.10 81.60 4 1.51 134.7 20070801 92000.00 92500.00 141.9 77.97 16.00 0 11.09 14.02 597 647 9.08 3.04 8 21 182.10 81.60 5 1.25 143.4 20070801 92000.00 92500.00 151.2 77.96 16.00 0 11.14 20.16 688 830 9.10 3.05 8 24 182.10 81.60 7 1.01 152.8 20070801 92000.00 92500.00 161.4 77.95 16.00 0 11.17 6.96 798 1080 9.14 3.56 10 30 182.10 81.60 10 0.79 163.1 20070801 92000.00 92500.00 173.6 77.93 16.00 0 11.21 5.53 871 1439 9.17 3.30 10 37 182.10 81.60 12 0.57 175.4 20070801 92000.00 92500.00 185.7 77.92 15.99 0 11.22 11.99 947 1824 9.21 3.36 11 48 182.10 81.60 16 0.36 187.6 20070801 92000.00 92500.00 199.3 77.90 15.99 0 11.22 6.97 1098 2221 9.19 3.78 13 59 182.10 81.60 20 0.16 201.3 20070801 92000.00 92500.00 213.6 77.89 15.99 0 11.26 -11.58 987 2269 9.22 4.04 11 58 182.10 81.60 49 0.00 215.8 20070801 92000.00 92500.00 229.3 77.87 15.98 0 11.30 -16.38 930 2284 9.17 3.31 8 46 182.10 81.60 71 0.00 231.7 20070801 92000.00 92500.00 246.0 77.85 15.98 0 11.31 -3.64 939 2237 9.15 3.25 8 42 182.10 81.60 87 0.00 248.5 20070801 92000.00 92500.00 263.0 77.83 15.98 0 11.30 -5.83 925 2262 9.16 3.20 8 43 182.10 81.60 94 0.00 265.7 20070801 92000.00 92500.00 281.6 77.81 15.97 0 11.28 -3.40 952 2359 9.16 3.38 8 47 182.10 81.60 97 0.00 284.5 20070801 92000.00 92500.00 301.3 77.79 15.97 0 11.24 8.87 1004 2328 9.14 3.87 9 51 182.10 81.60 100 0.00 304.4 20070801 92000.00 92500.00 321.6 77.76 15.97 0 11.18 -3.11 1035 2395 9.14 4.46 11 59 182.10 81.60 100 0.00 324.9 20070801 92000.00 92500.00 343.2 77.74 15.96 0 11.14 2.69 1034 2467 9.14 4.92 12 67 182.10 81.60 100 0.00 346.7 20070801 92000.00 92500.00 366.0 77.72 15.96 0 11.08 23.85 1094 2485 9.15 5.93 15 80 182.10 81.60 100 0.00 369.7 20070801 92000.00 92500.00 390.1 77.69 15.95 0 11.03 0.94 1089 2579 9.32 10.00 25 138 182.10 81.60 100 0.00 394.1 20070801 92000.00 92500.00 412.0 77.67 15.95 0 10.96 5.51 1205 2510 9.32 12.36 34 162 182.10 81.60 100 0.00 416.2 20070801 92000.00 92500.00 437.9 77.64 15.95 0 10.88 55.99 1275 2533 9.46 21.57 63 283 182.10 81.60 100 0.00 442.4 20070801 92000.00 92500.00 466.8 77.61 15.94 0 10.75 75.32 1607 2400 9.62 49.39 177 603 182.10 81.60 100 0.00 471.5 20070801 92500.00 93000.00 77.2 78.05 16.02 2 9.09 -0.00 184 184 10.29 359.47 3258 3258 182.10 81.60 0 5.47 78.0 20070801 92500.00 93000.00 80.9 78.05 16.01 0 9.36 40.24 172 172 8.36 15.50 17 17 182.10 81.60 0 5.21 81.8 20070801 92500.00 93000.00 84.5 78.04 16.01 3 10.20 1.53 1 1 9.70 1.00 0 0 182.10 81.60 0 4.90 85.4 20070801 92500.00 93000.00 88.7 78.04 16.01 0 10.86 8.82 88 88 8.94 1.14 9 9 182.10 81.60 1 4.46 89.7 20070801 92500.00 93000.00 93.3 78.03 16.01 0 11.12 0.09 146 146 9.18 1.00 16 16 182.10 81.60 0 3.91 94.3 20070801 92500.00 93000.00 97.6 78.02 16.01 0 11.17 0.63 174 208 9.96 1.16 15 44 182.10 81.60 0 3.59 98.6 20070801 92500.00 93000.00 101.0 78.02 16.01 0 11.13 -9.23 210 241 9.57 1.67 9 24 182.10 81.60 0 3.25 102.1 20070801 92500.00 93000.00 104.7 78.02 16.01 0 11.09 -13.87 260 271 9.28 1.77 7 16 182.10 81.60 0 2.98 105.8 20070801 92500.00 93000.00 109.1 78.01 16.01 0 11.04 -20.21 338 322 9.14 2.15 7 16 182.10 81.60 0 2.71 110.3 20070801 92500.00 93000.00 113.6 78.01 16.01 0 11.02 -3.76 473 427 9.13 2.70 9 20 182.10 81.60 0 2.44 114.8 20070801 92500.00 93000.00 118.9 78.00 16.01 0 11.02 -6.24 534 510 9.08 2.77 9 21 182.10 81.60 1 2.14 120.1 20070801 92500.00 93000.00 125.6 77.99 16.01 0 11.02 -8.47 550 527 9.00 2.35 8 18 182.10 81.60 2 1.80 126.9 20070801 92500.00 93000.00 133.3 77.98 16.00 0 11.07 5.48 510 553 9.02 2.31 7 17 182.10 81.60 4 1.51 134.8 20070801 92500.00 93000.00 141.9 77.97 16.00 0 11.10 3.63 597 662 9.01 2.30 7 18 182.10 81.60 5 1.25 143.4 20070801 92500.00 93000.00 151.1 77.96 16.00 0 11.16 2.18 669 860 9.03 2.35 7 21 182.10 81.60 7 1.01 152.7 20070801 92500.00 93000.00 161.6 77.95 16.00 0 11.20 10.29 750 1126 9.07 2.38 7 26 182.10 81.60 10 0.79 163.3 20070801 92500.00 93000.00 173.4 77.93 16.00 0 11.23 11.70 821 1455 9.11 2.63 8 32 182.10 81.60 13 0.57 175.2 20070801 92500.00 93000.00 185.7 77.92 15.99 0 11.22 8.05 978 1811 9.15 3.27 11 45 182.10 81.60 16 0.36 187.6 20070801 92500.00 93000.00 199.2 77.90 15.99 0 11.24 2.81 1069 2238 9.17 3.37 11 54 182.10 81.60 20 0.16 201.3 20070801 92500.00 93000.00 213.6 77.89 15.99 0 11.30 -10.68 925 2358 9.20 3.31 9 52 182.10 81.60 49 0.00 215.8 20070801 92500.00 93000.00 229.4 77.87 15.98 0 11.33 -17.27 883 2357 9.16 2.88 7 42 182.10 81.60 72 0.00 231.8 20070801 92500.00 93000.00 246.0 77.85 15.98 0 11.35 -20.47 877 2336 9.15 2.70 6 39 182.10 81.60 87 0.00 248.6 20070801 92500.00 93000.00 263.0 77.83 15.98 0 11.34 -16.03 913 2404 9.13 2.75 6 40 182.10 81.60 94 0.00 265.7 20070801 92500.00 93000.00 281.6 77.81 15.97 0 11.31 -16.24 908 2506 9.13 2.91 7 43 182.10 81.60 97 0.00 284.5 20070801 92500.00 93000.00 301.2 77.79 15.97 0 11.26 -8.24 920 2536 9.12 3.21 7 48 182.10 81.60 100 0.00 304.4 20070801 92500.00 93000.00 321.7 77.76 15.97 0 11.21 -8.19 944 2587 9.12 3.67 9 56 182.10 81.60 100 0.00 325.0 20070801 92500.00 93000.00 343.1 77.74 15.96 0 11.15 2.16 1012 2585 9.13 4.51 11 66 182.10 81.60 100 0.00 346.7 20070801 92500.00 93000.00 365.8 77.72 15.96 0 11.08 8.13 1047 2638 9.14 5.59 14 82 182.10 81.60 100 0.00 369.6 20070801 92500.00 93000.00 390.1 77.69 15.95 0 11.05 25.63 1075 2727 9.32 9.10 23 136 182.10 81.60 100 0.00 394.1 20070801 92500.00 93000.00 412.1 77.67 15.95 0 10.95 30.69 1157 2761 9.32 12.27 33 180 182.10 81.60 100 0.00 416.3 20070801 92500.00 93000.00 437.9 77.64 15.95 0 10.90 41.46 1283 2805 9.46 21.15 59 294 182.10 81.60 100 0.00 442.3 20070801 92500.00 93000.00 466.4 77.61 15.94 0 10.84 79.25 1713 2972 9.64 42.19 154 601 182.10 81.60 100 0.00 471.1 20070801 93000.00 93500.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.45 808.18 5711 5711 182.10 81.60 0 5.47 78.5 20070801 93000.00 93500.00 80.9 78.05 16.01 2 9.25 -0.00 160 160 10.34 236.04 2610 2610 182.10 81.60 0 5.21 81.8 20070801 93000.00 93500.00 84.4 78.04 16.01 0 10.10 39.84 128 128 8.08 6.03 1 1 182.10 81.60 0 4.90 85.3 20070801 93000.00 93500.00 88.7 78.04 16.01 0 10.92 9.95 155 155 8.99 1.72 10 10 182.10 81.60 0 4.46 89.6 20070801 93000.00 93500.00 93.1 78.03 16.01 0 11.14 1.98 107 107 9.17 1.32 11 11 182.10 81.60 0 3.65 94.1 20070801 93000.00 93500.00 97.3 78.03 16.01 0 11.14 0.55 215 186 9.97 1.74 21 47 182.10 81.60 0 3.59 98.3 20070801 93000.00 93500.00 100.7 78.02 16.01 0 11.15 -10.44 209 233 9.85 3.06 16 42 182.10 81.60 0 3.25 101.8 20070801 93000.00 93500.00 105.3 78.02 16.01 0 11.18 -15.78 205 304 9.77 3.87 12 41 182.10 81.60 0 2.98 106.4 20070801 93000.00 93500.00 109.2 78.01 16.01 0 11.05 4.13 345 303 9.33 3.95 10 22 182.10 81.60 0 2.71 110.4 20070801 93000.00 93500.00 113.7 78.00 16.01 0 11.05 -15.80 429 422 9.34 5.30 13 30 182.10 81.60 0 2.44 114.9 20070801 93000.00 93500.00 119.1 78.00 16.01 0 11.04 -8.02 482 501 9.28 4.58 11 28 182.10 81.60 1 2.14 120.4 20070801 93000.00 93500.00 125.5 77.99 16.01 0 11.02 -12.79 522 500 9.18 4.01 10 24 182.10 81.60 2 1.80 126.9 20070801 93000.00 93500.00 133.6 77.98 16.00 0 11.06 8.30 548 569 9.17 3.61 10 25 182.10 81.60 4 1.51 135.1 20070801 93000.00 93500.00 141.7 77.97 16.00 0 11.11 12.44 582 690 9.20 3.63 10 28 182.10 81.60 5 1.25 143.2 20070801 93000.00 93500.00 151.3 77.96 16.00 0 11.17 8.43 688 882 9.31 3.75 11 34 182.10 81.60 7 1.01 152.9 20070801 93000.00 93500.00 161.5 77.95 16.00 0 11.20 14.86 735 1098 9.27 3.49 11 37 182.10 81.60 10 0.79 163.2 20070801 93000.00 93500.00 173.5 77.93 16.00 0 11.23 -4.27 903 1465 9.26 4.23 12 45 182.10 81.60 13 0.57 175.3 20070801 93000.00 93500.00 185.7 77.92 15.99 0 11.23 -13.99 978 1922 9.32 4.56 15 65 182.10 81.60 16 0.36 187.7 20070801 93000.00 93500.00 199.4 77.90 15.99 0 11.26 -10.70 1132 2404 9.27 3.98 15 71 182.10 81.60 19 0.16 201.5 20070801 93000.00 93500.00 213.6 77.89 15.99 0 11.32 -15.90 966 2387 9.26 3.81 10 57 182.10 81.60 49 0.00 215.9 20070801 93000.00 93500.00 229.4 77.87 15.98 0 11.34 -23.33 955 2313 9.17 3.07 8 43 182.10 81.60 72 0.00 231.8 20070801 93000.00 93500.00 245.9 77.85 15.98 0 11.36 -20.80 926 2349 9.16 2.79 7 40 182.10 81.60 87 0.00 248.5 20070801 93000.00 93500.00 263.0 77.83 15.98 0 11.33 -10.19 937 2370 9.15 2.94 7 41 182.10 81.60 94 0.00 265.7 20070801 93000.00 93500.00 281.6 77.81 15.97 0 11.29 -9.36 969 2419 9.15 3.32 8 46 182.10 81.60 97 0.00 284.5 20070801 93000.00 93500.00 301.3 77.79 15.97 0 11.24 -0.82 957 2487 9.13 3.47 8 50 182.10 81.60 100 0.00 304.4 20070801 93000.00 93500.00 321.7 77.76 15.97 0 11.19 -8.40 997 2529 9.13 4.12 10 59 182.10 81.60 100 0.00 325.0 20070801 93000.00 93500.00 343.2 77.74 15.96 0 11.13 10.43 1039 2530 9.13 4.86 12 68 182.10 81.60 100 0.00 346.8 20070801 93000.00 93500.00 365.8 77.72 15.96 0 11.09 11.94 1029 2576 9.14 5.39 13 78 182.10 81.60 100 0.00 369.6 20070801 93000.00 93500.00 390.0 77.69 15.95 0 11.02 -3.63 1070 2643 9.31 10.04 25 142 182.10 81.60 100 0.00 394.0 20070801 93000.00 93500.00 412.1 77.67 15.95 0 10.98 7.72 1141 2795 9.32 11.61 30 171 182.10 81.60 100 0.00 416.3 20070801 93000.00 93500.00 437.8 77.64 15.95 0 10.91 45.92 1319 2742 9.46 21.50 61 290 182.10 81.60 100 0.00 442.3 20070801 93000.00 93500.00 466.7 77.61 15.94 0 10.90 -31.21 1258 3032 9.67 33.09 99 529 182.10 81.60 100 0.00 471.4 20070801 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 497.11 3022 3022 182.10 81.60 1 5.47 78.1 20070801 93500.00 94000.00 80.9 78.05 16.01 0 9.27 -83.46 162 162 8.27 7.37 16 16 182.10 81.60 0 5.21 81.8 20070801 93500.00 94000.00 84.6 78.04 16.01 0 9.87 17.58 121 121 7.87 3.54 1 1 182.10 81.60 0 4.90 85.5 20070801 93500.00 94000.00 88.9 78.04 16.01 0 10.54 6.85 97 97 8.73 2.13 12 12 182.10 81.60 0 4.46 89.8 20070801 93500.00 94000.00 93.2 78.03 16.01 0 10.88 -1.33 124 124 8.87 1.57 10 10 182.10 81.60 0 3.72 94.2 20070801 93500.00 94000.00 97.4 78.03 16.01 0 11.06 2.72 164 237 9.93 1.61 16 56 182.10 81.60 0 3.59 98.5 20070801 93500.00 94000.00 101.0 78.02 16.01 0 11.01 -10.92 221 241 9.53 2.08 11 28 182.10 81.60 0 3.25 102.1 20070801 93500.00 94000.00 104.7 78.02 16.01 0 10.99 -12.35 270 261 9.25 2.04 8 18 182.10 81.60 0 2.98 105.8 20070801 93500.00 94000.00 109.2 78.01 16.01 0 10.98 -11.88 339 336 9.13 2.35 7 18 182.10 81.60 0 2.71 110.4 20070801 93500.00 94000.00 113.5 78.01 16.01 0 10.98 4.65 473 448 9.10 2.87 10 22 182.10 81.60 0 2.44 114.8 20070801 93500.00 94000.00 118.8 78.00 16.01 0 10.97 -2.57 526 505 9.06 2.90 10 22 182.10 81.60 1 2.14 120.1 20070801 93500.00 94000.00 125.6 77.99 16.01 0 10.98 1.81 548 498 8.97 2.45 8 18 182.10 81.60 2 1.80 126.9 20070801 93500.00 94000.00 133.4 77.98 16.00 0 11.02 8.83 561 576 9.00 2.62 8 19 182.10 81.60 4 1.51 134.8 20070801 93500.00 94000.00 141.9 77.97 16.00 0 11.07 19.22 626 675 8.99 2.41 7 19 182.10 81.60 5 1.25 143.4 20070801 93500.00 94000.00 151.1 77.96 16.00 0 11.13 9.76 697 836 9.01 2.31 7 21 182.10 81.60 7 1.01 152.7 20070801 93500.00 94000.00 161.6 77.95 16.00 0 11.20 12.36 741 1094 9.04 2.27 7 23 182.10 81.60 10 0.79 163.3 20070801 93500.00 94000.00 173.4 77.93 16.00 0 11.23 -2.41 818 1461 9.08 2.53 7 30 182.10 81.60 13 0.57 175.2 20070801 93500.00 94000.00 185.6 77.92 15.99 0 11.23 -11.47 970 1842 9.14 3.05 10 44 182.10 81.60 16 0.36 187.6 20070801 93500.00 94000.00 199.1 77.90 15.99 0 11.24 -14.69 1120 2293 9.16 3.39 12 54 182.10 81.60 19 0.16 201.2 20070801 93500.00 94000.00 213.5 77.89 15.99 0 11.31 -17.53 956 2397 9.19 3.20 9 51 182.10 81.60 49 0.00 215.8 20070801 93500.00 94000.00 229.2 77.87 15.98 0 11.33 -19.72 899 2298 9.16 2.86 7 41 182.10 81.60 72 0.00 231.6 20070801 93500.00 94000.00 246.0 77.85 15.98 0 11.33 -4.15 902 2325 9.14 2.85 7 40 182.10 81.60 87 0.00 248.6 20070801 93500.00 94000.00 263.0 77.83 15.98 0 11.30 -17.68 916 2347 9.14 3.07 7 43 182.10 81.60 95 0.00 265.8 20070801 93500.00 94000.00 281.7 77.81 15.97 0 11.27 1.50 935 2383 9.13 3.39 8 46 182.10 81.60 97 0.00 284.7 20070801 93500.00 94000.00 301.4 77.79 15.97 0 11.21 9.23 956 2357 9.12 3.73 9 50 182.10 81.60 100 0.00 304.5 20070801 93500.00 94000.00 321.6 77.76 15.97 0 11.16 4.78 980 2467 9.12 4.29 10 60 182.10 81.60 100 0.00 324.9 20070801 93500.00 94000.00 343.2 77.74 15.96 0 11.10 19.24 1000 2481 9.13 4.95 12 70 182.10 81.60 100 0.00 346.7 20070801 93500.00 94000.00 366.0 77.72 15.96 0 11.04 9.36 1053 2548 9.13 6.17 15 85 182.10 81.60 100 0.00 369.7 20070801 93500.00 94000.00 390.0 77.69 15.95 0 10.97 37.47 1081 2503 9.31 11.31 28 151 182.10 81.60 100 0.00 394.0 20070801 93500.00 94000.00 413.5 77.67 15.95 0 10.91 7.60 1163 2521 9.33 14.64 38 191 182.10 81.60 100 0.00 417.7 20070801 93500.00 94000.00 438.1 77.64 15.95 0 10.86 69.28 1198 2711 9.45 22.12 60 310 182.10 81.60 100 0.00 442.6 20070801 93500.00 94000.00 466.6 77.61 15.94 0 10.79 53.16 1217 2663 9.63 39.59 115 565 182.10 81.60 100 0.00 471.3 20070801 94000.00 94500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.32 562.05 4207 4207 182.10 81.60 1 5.47 78.2 20070801 94000.00 94500.00 80.9 78.05 16.01 0 9.24 -2.23 161 161 7.72 25.01 5 5 182.10 81.60 0 5.21 81.8 20070801 94000.00 94500.00 84.5 78.04 16.01 0 10.31 62.16 41 41 8.30 1.93 0 0 182.10 81.60 0 4.90 85.4 20070801 94000.00 94500.00 88.9 78.04 16.01 0 10.70 7.20 96 96 8.84 1.60 11 11 182.10 81.60 0 4.46 89.8 20070801 94000.00 94500.00 93.2 78.03 16.01 0 11.02 3.57 194 194 9.10 1.26 25 25 182.10 81.60 0 4.10 94.2 20070801 94000.00 94500.00 97.5 78.03 16.01 0 11.19 4.12 147 257 10.04 1.43 14 54 182.10 81.60 0 3.59 98.5 20070801 94000.00 94500.00 101.0 78.02 16.01 0 11.12 -7.54 194 244 9.64 1.77 10 28 182.10 81.60 0 3.25 102.1 20070801 94000.00 94500.00 104.8 78.02 16.01 0 11.09 -12.25 242 281 9.30 1.80 6 17 182.10 81.60 0 2.98 105.9 20070801 94000.00 94500.00 109.1 78.01 16.01 0 11.02 -2.52 339 311 9.15 2.17 7 16 182.10 81.60 0 2.71 110.3 20070801 94000.00 94500.00 113.6 78.01 16.01 0 11.01 -6.07 435 401 9.13 2.73 9 20 182.10 81.60 0 2.44 114.8 20070801 94000.00 94500.00 118.9 78.00 16.01 0 11.00 -19.45 510 454 9.08 2.66 9 20 182.10 81.60 1 2.14 120.1 20070801 94000.00 94500.00 125.7 77.99 16.01 0 11.01 -3.71 550 497 8.99 2.41 8 17 182.10 81.60 2 1.80 127.0 20070801 94000.00 94500.00 133.4 77.98 16.00 0 11.05 0.96 533 576 9.04 2.47 7 19 182.10 81.60 4 1.51 134.8 20070801 94000.00 94500.00 141.9 77.97 16.00 0 11.11 6.52 590 704 9.03 2.37 7 19 182.10 81.60 5 1.25 143.4 20070801 94000.00 94500.00 151.2 77.96 16.00 0 11.16 4.72 660 855 9.03 2.25 7 20 182.10 81.60 7 1.01 152.8 20070801 94000.00 94500.00 161.6 77.95 16.00 0 11.20 -8.78 759 1140 9.07 2.39 7 25 182.10 81.60 10 0.79 163.3 20070801 94000.00 94500.00 173.4 77.93 16.00 0 11.23 -3.72 851 1515 9.11 2.67 8 34 182.10 81.60 13 0.57 175.3 20070801 94000.00 94500.00 185.7 77.92 15.99 0 11.24 -6.38 988 1939 9.16 3.17 11 47 182.10 81.60 16 0.36 187.6 20070801 94000.00 94500.00 199.1 77.90 15.99 0 11.27 -21.44 1149 2454 9.19 3.37 12 58 182.10 81.60 19 0.16 201.2 20070801 94000.00 94500.00 213.6 77.89 15.99 0 11.33 -20.96 991 2476 9.21 3.28 9 53 182.10 81.60 49 0.00 215.8 20070801 94000.00 94500.00 229.3 77.87 15.98 0 11.35 -19.89 930 2409 9.17 2.90 7 42 182.10 81.60 72 0.00 231.7 20070801 94000.00 94500.00 246.0 77.85 15.98 0 11.33 -13.84 917 2376 9.15 2.93 7 42 182.10 81.60 87 0.00 248.5 20070801 94000.00 94500.00 263.0 77.83 15.98 0 11.31 -7.75 937 2415 9.15 3.00 7 43 182.10 81.60 95 0.00 265.8 20070801 94000.00 94500.00 281.6 77.81 15.97 0 11.27 0.87 939 2503 9.14 3.26 8 49 182.10 81.60 97 0.00 284.6 20070801 94000.00 94500.00 301.3 77.79 15.97 0 11.23 10.73 944 2526 9.13 3.48 8 52 182.10 81.60 100 0.00 304.4 20070801 94000.00 94500.00 321.7 77.76 15.97 0 11.17 11.77 970 2592 9.12 3.98 10 61 182.10 81.60 100 0.00 325.1 20070801 94000.00 94500.00 343.2 77.74 15.96 0 11.12 14.33 1013 2662 9.12 4.67 11 71 182.10 81.60 100 0.00 346.7 20070801 94000.00 94500.00 365.8 77.72 15.96 0 11.06 8.84 1056 2650 9.14 5.82 15 86 182.10 81.60 100 0.00 369.6 20070801 94000.00 94500.00 390.1 77.69 15.95 0 11.02 47.24 1107 2735 9.31 10.32 25 147 182.10 81.60 100 0.00 394.1 20070801 94000.00 94500.00 412.0 77.67 15.95 0 10.97 13.46 1137 2763 9.32 11.75 31 173 182.10 81.60 100 0.00 416.2 20070801 94000.00 94500.00 437.8 77.64 15.95 0 10.88 21.51 1190 2772 9.46 21.79 57 303 182.10 81.60 100 0.00 442.3 20070801 94000.00 94500.00 466.9 77.61 15.94 0 10.81 83.96 1407 2651 9.62 41.60 132 554 182.10 81.60 100 0.00 471.7 20070801 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 509.10 3178 3178 182.10 81.60 0 5.47 78.1 20070801 94500.00 95000.00 80.9 78.05 16.01 0 9.25 -0.00 160 160 7.73 25.05 5 5 182.10 81.60 0 5.21 81.8 20070801 94500.00 95000.00 84.6 78.04 16.01 0 8.97 -0.50 1 1 8.97 1.00 1 1 182.10 81.60 0 4.90 85.5 20070801 94500.00 95000.00 88.8 78.04 16.01 0 10.62 3.99 103 103 8.83 1.99 12 12 182.10 81.60 0 4.46 89.8 20070801 94500.00 95000.00 93.2 78.03 16.01 0 10.90 3.53 147 147 9.02 1.69 18 18 182.10 81.60 0 3.87 94.2 20070801 94500.00 95000.00 97.4 78.03 16.01 0 10.99 0.41 203 238 9.85 2.02 21 59 182.10 81.60 0 3.59 98.4 20070801 94500.00 95000.00 101.0 78.02 16.01 0 11.00 -5.68 253 269 9.50 2.44 13 32 182.10 81.60 0 3.25 102.1 20070801 94500.00 95000.00 104.7 78.02 16.01 0 11.01 -4.34 278 336 9.30 2.49 8 23 182.10 81.60 0 2.98 105.8 20070801 94500.00 95000.00 109.2 78.01 16.01 0 10.99 -3.87 397 383 9.16 2.77 9 21 182.10 81.60 0 2.71 110.3 20070801 94500.00 95000.00 113.6 78.01 16.01 0 11.00 -14.28 529 418 9.12 2.97 11 22 182.10 81.60 0 2.44 114.8 20070801 94500.00 95000.00 118.8 78.00 16.01 0 11.04 -19.97 599 460 9.06 2.69 10 19 182.10 81.60 1 2.14 120.1 20070801 94500.00 95000.00 125.6 77.99 16.01 0 11.06 -23.55 688 498 9.00 2.38 10 17 182.10 81.60 2 1.80 126.9 20070801 94500.00 95000.00 133.3 77.98 16.00 0 11.08 -5.46 722 581 9.03 2.67 10 20 182.10 81.60 4 1.51 134.8 20070801 94500.00 95000.00 141.9 77.97 16.00 0 11.13 8.16 739 680 9.03 2.39 9 19 182.10 81.60 5 1.25 143.4 20070801 94500.00 95000.00 151.2 77.96 16.00 0 11.18 -3.30 818 876 9.04 2.49 9 22 182.10 81.60 7 1.01 152.8 20070801 94500.00 95000.00 161.5 77.95 16.00 0 11.22 -3.18 881 1179 9.09 2.62 9 27 182.10 81.60 10 0.79 163.2 20070801 94500.00 95000.00 173.5 77.93 16.00 0 11.22 -5.57 1019 1473 9.13 3.13 11 37 182.10 81.60 13 0.57 175.3 20070801 94500.00 95000.00 185.6 77.92 15.99 0 11.24 -5.58 1178 1966 9.19 3.61 13 51 182.10 81.60 16 0.36 187.6 20070801 94500.00 95000.00 199.1 77.90 15.99 0 11.27 -8.44 1359 2462 9.20 3.98 15 62 182.10 81.60 19 0.16 201.2 20070801 94500.00 95000.00 213.6 77.89 15.99 0 11.31 -15.00 1082 2489 9.24 3.88 12 59 182.10 81.60 49 0.00 215.8 20070801 94500.00 95000.00 229.3 77.87 15.98 0 11.31 -8.38 1060 2419 9.21 3.79 10 52 182.10 81.60 72 0.00 231.7 20070801 94500.00 95000.00 246.0 77.85 15.98 0 11.29 1.64 1020 2407 9.19 3.68 9 51 182.10 81.60 87 0.00 248.6 20070801 94500.00 95000.00 263.1 77.83 15.98 0 11.27 9.66 1037 2464 9.16 3.77 9 52 182.10 81.60 95 0.00 265.8 20070801 94500.00 95000.00 281.6 77.81 15.97 0 11.21 29.34 1107 2491 9.16 4.44 12 60 182.10 81.60 97 0.00 284.5 20070801 94500.00 95000.00 301.4 77.79 15.97 0 11.17 18.00 1085 2573 9.15 4.57 12 65 182.10 81.60 100 0.00 304.5 20070801 94500.00 95000.00 321.7 77.76 15.97 0 11.12 32.46 1100 2638 9.14 5.23 13 75 182.10 81.60 100 0.00 325.0 20070801 94500.00 95000.00 343.2 77.74 15.96 0 11.08 41.58 1111 2731 9.13 5.82 15 85 182.10 81.60 100 0.00 346.8 20070801 94500.00 95000.00 365.9 77.72 15.96 0 11.01 42.51 1136 2753 9.14 6.92 18 101 182.10 81.60 100 0.00 369.6 20070801 94500.00 95000.00 390.3 77.69 15.95 0 10.94 86.54 1224 2828 9.32 12.96 35 186 182.10 81.60 100 0.00 394.2 20070801 94500.00 95000.00 412.1 77.67 15.95 0 10.91 45.65 1246 2933 9.32 14.53 40 217 182.10 81.60 100 0.00 416.3 20070801 94500.00 95000.00 437.9 77.64 15.95 0 10.84 87.57 1371 2864 9.45 25.24 72 346 182.10 81.60 100 0.00 442.3 20070801 94500.00 95000.00 466.6 77.61 15.94 0 10.77 86.97 1282 2867 9.63 43.91 133 655 182.10 81.60 100 0.00 471.4 20070801 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 466.67 3030 3030 182.10 81.60 0 5.47 78.1 20070801 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 305.46 2833 2833 182.10 81.60 0 5.21 81.8 20070801 95000.00 95500.00 84.6 78.04 16.01 0 9.68 -11.38 349 349 9.05 21.14 329 329 182.10 81.60 0 4.90 85.5 20070801 95000.00 95500.00 89.0 78.04 16.01 0 10.31 -8.87 186 186 8.74 4.26 26 26 182.10 81.60 0 4.46 89.9 20070801 95000.00 95500.00 93.2 78.03 16.01 0 10.62 5.05 212 212 8.94 3.15 44 44 182.10 81.60 0 4.06 94.2 20070801 95000.00 95500.00 97.4 78.03 16.01 0 10.86 2.44 193 302 9.81 3.17 24 85 182.10 81.60 0 3.59 98.4 20070801 95000.00 95500.00 100.9 78.02 16.01 0 10.91 -0.39 245 352 9.48 3.43 14 44 182.10 81.60 0 3.25 102.0 20070801 95000.00 95500.00 104.7 78.02 16.01 0 10.97 5.37 280 448 9.30 3.11 9 32 182.10 81.60 0 2.98 105.8 20070801 95000.00 95500.00 109.2 78.01 16.01 0 10.96 -10.63 402 474 9.18 3.23 10 27 182.10 81.60 0 2.71 110.3 20070801 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -5.09 590 444 9.10 3.19 13 25 182.10 81.60 0 2.44 114.8 20070801 95000.00 95500.00 118.9 78.00 16.01 0 11.00 -14.79 679 493 9.05 2.88 12 23 182.10 81.60 1 2.14 120.1 20070801 95000.00 95500.00 125.5 77.99 16.01 0 11.02 -20.26 827 551 8.98 2.63 12 21 182.10 81.60 2 1.80 126.8 20070801 95000.00 95500.00 133.4 77.98 16.00 0 11.06 -10.66 874 656 9.04 3.00 13 25 182.10 81.60 4 1.51 134.8 20070801 95000.00 95500.00 141.9 77.97 16.00 0 11.13 0.06 847 775 9.04 2.64 10 23 182.10 81.60 5 1.25 143.4 20070801 95000.00 95500.00 151.2 77.96 16.00 0 11.19 -3.34 925 1001 9.04 2.52 10 24 182.10 81.60 7 1.01 152.8 20070801 95000.00 95500.00 161.7 77.95 16.00 0 11.23 -12.99 1033 1342 9.11 2.76 11 32 182.10 81.60 10 0.79 163.4 20070801 95000.00 95500.00 173.4 77.93 16.00 0 11.25 -15.72 1123 1682 9.15 3.15 12 42 182.10 81.60 13 0.57 175.3 20070801 95000.00 95500.00 185.5 77.92 15.99 0 11.27 -15.56 1284 2152 9.20 3.77 15 55 182.10 81.60 16 0.36 187.5 20070801 95000.00 95500.00 199.0 77.90 15.99 0 11.31 -12.10 1435 2703 9.24 3.86 16 67 182.10 81.60 19 0.16 201.1 20070801 95000.00 95500.00 213.5 77.89 15.99 0 11.34 4.91 1209 2641 9.28 4.01 14 65 182.10 81.60 49 0.00 215.7 20070801 95000.00 95500.00 229.3 77.87 15.98 0 11.35 24.41 1141 2626 9.25 3.75 11 56 182.10 81.60 72 0.00 231.7 20070801 95000.00 95500.00 246.0 77.85 15.98 0 11.33 17.99 1190 2597 9.24 4.07 11 57 182.10 81.60 87 0.00 248.5 20070801 95000.00 95500.00 263.0 77.83 15.98 0 11.29 9.76 1224 2597 9.22 4.32 12 59 182.10 81.60 95 0.00 265.8 20070801 95000.00 95500.00 281.6 77.81 15.97 0 11.25 32.57 1249 2732 9.21 4.72 13 67 182.10 81.60 97 0.00 284.5 20070801 95000.00 95500.00 301.3 77.79 15.97 0 11.21 24.57 1283 2850 9.17 4.92 14 70 182.10 81.60 100 0.00 304.4 20070801 95000.00 95500.00 321.7 77.76 15.97 0 11.14 51.40 1364 2887 9.17 6.02 17 85 182.10 81.60 100 0.00 325.0 20070801 95000.00 95500.00 343.2 77.74 15.96 0 11.08 86.03 1380 3067 9.17 6.94 20 103 182.10 81.60 100 0.00 346.7 20070801 95000.00 95500.00 365.9 77.72 15.96 0 11.06 108.09 1373 3217 9.18 7.47 21 115 182.10 81.60 100 0.00 369.7 20070801 95000.00 95500.00 390.1 77.69 15.95 0 11.01 150.62 1424 3406 9.38 13.53 37 210 182.10 81.60 100 0.00 394.1 20070801 95000.00 95500.00 412.1 77.67 15.95 0 10.96 198.79 1498 3501 9.37 16.05 46 250 182.10 81.60 100 0.00 416.3 20070801 95000.00 95500.00 437.8 77.64 15.95 0 10.90 214.85 1534 3656 9.50 26.24 78 424 182.10 81.60 100 0.00 442.2 20070801 95000.00 95500.00 466.6 77.61 15.94 0 10.94 248.02 1633 4093 9.69 36.64 121 687 182.10 81.60 100 0.00 471.3 20070801 95500.00 100000.00 77.2 78.05 16.02 2 9.15 -0.00 184 184 10.29 298.04 2887 2887 182.10 81.60 0 5.47 78.0 20070801 95500.00 100000.00 80.9 78.05 16.01 0 9.25 -5.87 162 162 8.25 3.51 16 16 182.10 81.60 0 5.21 81.8 20070801 95500.00 100000.00 84.6 78.04 16.01 0 9.32 -38.55 159 159 8.30 19.13 16 16 182.10 81.60 0 4.90 85.5 20070801 95500.00 100000.00 89.1 78.04 16.01 0 9.97 -2.85 119 119 8.72 9.60 47 47 182.10 81.60 0 4.46 90.0 20070801 95500.00 100000.00 93.2 78.03 16.01 0 10.49 11.20 243 243 8.97 4.74 76 76 182.10 81.60 1 4.15 94.2 20070801 95500.00 100000.00 97.3 78.03 16.01 0 10.80 0.01 184 287 9.86 3.73 28 101 182.10 81.60 0 3.59 98.3 20070801 95500.00 100000.00 100.9 78.02 16.01 0 10.91 -10.56 232 335 9.53 3.77 14 47 182.10 81.60 0 3.25 102.0 20070801 95500.00 100000.00 104.6 78.02 16.01 0 10.94 -11.38 291 396 9.30 3.29 10 31 182.10 81.60 0 2.98 105.7 20070801 95500.00 100000.00 109.2 78.01 16.01 0 10.95 -12.78 421 419 9.19 3.23 11 27 182.10 81.60 0 2.71 110.3 20070801 95500.00 100000.00 113.5 78.01 16.01 0 11.00 -16.90 544 418 9.12 3.05 11 22 182.10 81.60 0 2.44 114.7 20070801 95500.00 100000.00 118.8 78.00 16.01 0 11.05 -20.45 690 496 9.09 2.93 12 22 182.10 81.60 1 2.14 120.1 20070801 95500.00 100000.00 125.5 77.99 16.01 0 11.08 -3.98 829 595 9.04 2.55 12 22 182.10 81.60 2 1.80 126.9 20070801 95500.00 100000.00 133.3 77.98 16.00 0 11.11 4.79 894 681 9.10 2.90 13 26 182.10 81.60 4 1.51 134.7 20070801 95500.00 100000.00 141.5 77.97 16.00 0 11.15 -17.56 1127 811 9.30 3.65 29 49 182.10 81.60 5 1.25 143.0 20070801 95500.00 100000.00 151.8 77.96 16.00 0 11.25 -12.91 1034 1116 9.20 3.12 14 34 182.10 81.60 7 1.01 153.5 20070801 95500.00 100000.00 161.6 77.95 16.00 0 11.30 3.70 1089 1461 9.18 2.78 11 34 182.10 81.60 10 0.79 163.3 20070801 95500.00 100000.00 173.5 77.93 16.00 0 11.35 -3.13 1143 1889 9.23 2.81 11 42 182.10 81.60 13 0.57 175.3 20070801 95500.00 100000.00 185.7 77.92 15.99 0 11.38 6.45 1307 2405 9.28 3.32 13 56 182.10 81.60 16 0.36 187.6 20070801 95500.00 100000.00 199.1 77.90 15.99 0 11.43 7.97 1467 2912 9.32 3.36 14 65 182.10 81.60 19 0.16 201.2 20070801 95500.00 100000.00 213.5 77.89 15.99 0 11.49 8.98 1250 2844 9.37 3.33 12 60 182.10 81.60 49 0.00 215.8 20070801 95500.00 100000.00 229.3 77.87 15.98 0 11.51 17.97 1126 2821 9.33 2.95 9 49 182.10 81.60 72 0.00 231.7 20070801 95500.00 100000.00 246.0 77.85 15.98 0 11.48 14.41 1152 2864 9.31 3.10 9 50 182.10 81.60 87 0.00 248.5 20070801 95500.00 100000.00 263.2 77.83 15.98 0 11.43 43.68 1197 2980 9.29 3.48 10 56 182.10 81.60 95 0.00 265.9 20070801 95500.00 100000.00 281.7 77.81 15.97 0 11.37 60.32 1202 3155 9.28 3.81 11 65 182.10 81.60 98 0.00 284.6 20070801 95500.00 100000.00 301.2 77.79 15.97 0 11.31 69.33 1292 3386 9.27 4.64 13 81 182.10 81.60 100 0.00 304.3 20070801 95500.00 100000.00 321.3 77.76 15.97 0 11.28 93.22 1271 3744 9.30 5.13 14 99 182.10 81.60 100 0.00 324.6 20070801 95500.00 100000.00 342.5 77.74 15.96 0 11.28 118.82 1200 4090 9.39 5.11 14 115 182.10 81.60 100 0.00 346.0 20070801 95500.00 100000.00 365.2 77.72 15.96 0 11.36 138.21 1061 4526 9.54 4.23 11 124 182.10 81.60 100 0.00 368.9 20070801 95500.00 100000.00 389.6 77.69 15.95 0 11.43 170.42 984 4800 9.86 6.87 21 252 182.10 81.60 100 0.00 393.6 20070801 95500.00 100000.00 411.7 77.67 15.95 0 11.41 258.96 853 4979 9.84 5.99 20 283 182.10 81.60 100 0.00 415.9 20070801 95500.00 100000.00 437.9 77.64 15.95 0 11.39 268.25 874 5245 9.89 9.74 27 384 182.10 81.60 100 0.00 442.4 20070801 95500.00 100000.00 468.1 77.61 15.94 0 11.37 268.01 814 5632 9.36 7.79 7 103 182.10 81.60 100 0.00 472.8 20070801 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 512.11 3340 3340 182.10 81.60 0 5.46 78.1 20070801 100000.00 100500.00 80.9 78.05 16.01 2 9.03 -0.00 160 160 10.16 289.32 2727 2727 182.10 81.60 0 5.21 81.8 20070801 100000.00 100500.00 84.6 78.04 16.01 0 9.16 -0.00 144 144 8.10 64.37 14 14 182.10 81.60 0 4.90 85.5 20070801 100000.00 100500.00 89.1 78.04 16.01 0 10.02 -18.57 384 384 8.79 13.32 65 65 182.10 81.60 0 4.45 90.0 20070801 100000.00 100500.00 93.2 78.03 16.01 3 10.44 6.42 95 95 8.66 5.63 5 5 182.10 81.60 1 0.00 94.1 20070801 100000.00 100500.00 97.3 78.03 16.01 0 10.84 10.78 175 319 9.91 4.29 28 114 182.10 81.60 0 3.58 98.3 20070801 100000.00 100500.00 100.9 78.02 16.01 0 10.89 -5.91 268 340 9.51 4.06 18 50 182.10 81.60 0 3.25 102.0 20070801 100000.00 100500.00 104.6 78.02 16.01 0 10.96 -8.70 312 451 9.33 3.60 12 37 182.10 81.60 0 2.98 105.7 20070801 100000.00 100500.00 109.2 78.01 16.01 0 11.00 -8.19 417 459 9.23 3.36 11 28 182.10 81.60 0 2.71 110.3 20070801 100000.00 100500.00 113.6 78.01 16.01 0 11.04 -12.93 494 471 9.20 3.16 11 25 182.10 81.60 0 2.45 114.8 20070801 100000.00 100500.00 118.8 78.00 16.01 0 11.05 -10.45 705 496 9.14 3.17 14 25 182.10 81.60 1 2.14 120.0 20070801 100000.00 100500.00 125.5 77.99 16.01 0 11.10 -1.59 814 583 9.10 2.68 13 23 182.10 81.60 2 1.80 126.9 20070801 100000.00 100500.00 132.8 77.98 16.00 0 11.15 -2.63 888 671 9.22 3.58 17 31 182.10 81.60 4 1.50 134.2 20070801 100000.00 100500.00 142.4 77.97 16.00 0 11.21 -6.99 919 811 9.28 3.85 16 34 182.10 81.60 5 1.24 143.9 20070801 100000.00 100500.00 151.3 77.96 16.00 0 11.27 -29.11 979 1071 9.22 2.84 12 31 182.10 81.60 7 1.01 152.9 20070801 100000.00 100500.00 161.5 77.95 16.00 0 11.32 -28.82 1085 1432 9.25 2.87 12 38 182.10 81.60 10 0.79 163.2 20070801 100000.00 100500.00 173.4 77.93 16.00 0 11.36 -10.50 1230 1902 9.30 3.20 14 48 182.10 81.60 13 0.57 175.2 20070801 100000.00 100500.00 185.6 77.92 15.99 0 11.39 -7.36 1350 2368 9.39 3.71 16 66 182.10 81.60 16 0.36 187.5 20070801 100000.00 100500.00 199.0 77.90 15.99 0 11.42 -2.69 1456 2741 9.40 3.73 17 72 182.10 81.60 19 0.16 201.1 20070801 100000.00 100500.00 213.5 77.89 15.99 0 11.48 11.35 1269 2712 9.48 3.83 15 73 182.10 81.60 49 0.00 215.8 20070801 100000.00 100500.00 229.3 77.87 15.98 0 11.46 0.07 1263 2675 9.43 4.10 14 67 182.10 81.60 72 0.00 231.7 20070801 100000.00 100500.00 246.1 77.85 15.98 0 11.41 13.91 1217 2721 9.40 4.35 13 68 182.10 81.60 87 0.00 248.6 20070801 100000.00 100500.00 263.1 77.83 15.98 0 11.36 39.74 1242 2812 9.35 4.73 14 72 182.10 81.60 95 0.00 265.9 20070801 100000.00 100500.00 280.1 77.81 15.97 0 11.31 46.50 1375 2994 9.46 7.32 21 108 182.10 81.60 98 0.00 283.0 20070801 100000.00 100500.00 300.8 77.79 15.97 0 11.29 52.31 1372 3330 9.63 8.47 27 159 182.10 81.60 100 0.00 303.9 20070801 100000.00 100500.00 320.5 77.77 15.97 0 11.35 64.55 1330 3800 9.84 7.78 31 224 182.10 81.60 100 0.00 323.8 20070801 100000.00 100500.00 343.1 77.74 15.96 0 11.48 105.10 1259 4241 10.07 7.34 30 257 182.10 81.60 100 0.00 346.6 20070801 100000.00 100500.00 364.8 77.72 15.96 0 11.58 177.03 1293 4578 10.12 8.17 28 250 182.10 81.60 100 0.00 368.5 20070801 100000.00 100500.00 388.7 77.69 15.95 0 11.66 256.86 1201 4820 10.40 12.51 40 419 182.10 81.60 100 0.00 392.7 20070801 100000.00 100500.00 411.5 77.67 15.95 0 11.69 328.64 1149 4817 10.37 11.47 41 434 182.10 81.60 100 0.00 415.7 20070801 100000.00 100500.00 437.9 77.64 15.95 0 11.57 351.46 1127 5398 10.36 19.42 63 737 182.10 81.60 100 0.00 442.3 20070801 100000.00 100500.00 467.2 77.61 15.94 0 11.46 462.08 791 6408 8.96 2.93 2 40 182.10 81.60 100 0.00 471.9 20070801 100500.00 100936.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.34 531.70 4384 4384 182.10 81.60 0 5.46 78.2 20070801 100500.00 100936.00 80.9 78.05 16.01 2 9.06 -0.00 160 160 10.18 271.16 2674 2674 182.10 81.60 0 5.21 81.7 20070801 100500.00 100936.00 84.5 78.04 16.01 0 8.87 -41.18 30 30 8.37 5.24 9 9 182.10 81.60 0 4.90 85.4 20070801 100500.00 100936.00 89.2 78.04 16.01 0 10.05 -11.27 525 525 8.84 14.67 75 75 182.10 81.60 0 4.45 90.1 20070801 100500.00 100936.00 93.2 78.03 16.01 0 10.39 -6.62 127 127 8.84 6.04 28 28 182.10 81.60 1 3.49 94.2 20070801 100500.00 100936.00 97.3 78.03 16.01 0 10.90 8.51 149 356 9.99 4.32 24 125 182.10 81.60 0 3.58 98.3 20070801 100500.00 100936.00 101.0 78.02 16.01 0 10.91 -8.64 225 385 9.55 4.20 15 55 182.10 81.60 0 3.25 102.1 20070801 100500.00 100936.00 104.7 78.02 16.01 0 10.88 -10.93 338 451 9.28 4.27 13 38 182.10 81.60 0 2.98 105.8 20070801 100500.00 100936.00 109.1 78.01 16.01 0 10.89 -20.31 421 457 9.20 4.10 13 34 182.10 81.60 0 2.71 110.3 20070801 100500.00 100936.00 113.5 78.01 16.01 0 10.92 -17.17 515 462 9.18 3.94 15 32 182.10 81.60 0 2.45 114.7 20070801 100500.00 100936.00 118.8 78.00 16.01 0 10.97 -10.98 693 531 9.11 3.69 16 29 182.10 81.60 1 2.14 120.1 20070801 100500.00 100936.00 125.6 77.99 16.01 0 11.01 -2.49 969 566 9.05 3.13 17 27 182.10 81.60 2 1.80 126.9 20070801 100500.00 100936.00 133.3 77.98 16.00 0 11.10 1.56 999 649 9.09 3.13 16 26 182.10 81.60 4 1.50 134.7 20070801 100500.00 100936.00 141.9 77.97 16.00 0 11.17 1.75 1023 793 9.09 2.93 13 26 182.10 81.60 5 1.24 143.4 20070801 100500.00 100936.00 151.1 77.96 16.00 0 11.21 -9.16 1144 1022 9.11 3.02 14 29 182.10 81.60 7 1.01 152.7 20070801 100500.00 100936.00 161.7 77.95 16.00 0 11.25 -7.83 1265 1364 9.16 3.39 15 38 182.10 81.60 10 0.79 163.4 20070801 100500.00 100936.00 173.4 77.93 16.00 0 11.27 6.10 1323 1740 9.20 3.60 15 47 182.10 81.60 13 0.57 175.2 20070801 100500.00 100936.00 185.6 77.92 15.99 0 11.30 11.20 1397 2178 9.27 4.00 17 61 182.10 81.60 16 0.36 187.6 20070801 100500.00 100936.00 199.0 77.90 15.99 0 11.32 4.12 1539 2549 9.30 4.34 20 73 182.10 81.60 19 0.16 201.1 20070801 100500.00 100936.00 213.5 77.89 15.99 0 11.38 14.44 1339 2536 9.34 4.63 16 69 182.10 81.60 49 0.00 215.8 20070801 100500.00 100936.00 229.3 77.87 15.98 0 11.39 18.77 1272 2511 9.33 4.30 14 61 182.10 81.60 73 0.00 231.7 20070801 100500.00 100936.00 246.0 77.85 15.98 0 11.40 24.01 1303 2601 9.33 4.35 13 61 182.10 81.60 87 0.00 248.5 20070801 100500.00 100936.00 263.1 77.83 15.98 0 11.37 29.44 1373 2754 9.30 4.51 14 63 182.10 81.60 95 0.00 265.9 20070801 100500.00 100936.00 281.3 77.81 15.97 0 11.32 55.75 1403 2917 9.29 5.18 15 74 182.10 81.60 98 0.00 284.3 20070801 100500.00 100936.00 301.6 77.79 15.97 0 11.27 80.62 1478 3119 9.28 5.66 17 85 182.10 81.60 100 0.00 304.7 20070801 100500.00 100936.00 321.8 77.76 15.97 0 11.19 111.59 1518 3345 9.25 6.68 20 103 182.10 81.60 100 0.00 325.1 20070801 100500.00 100936.00 343.3 77.74 15.96 0 11.12 160.55 1560 3437 9.24 7.79 24 124 182.10 81.60 100 0.00 346.8 20070801 100500.00 100936.00 365.9 77.72 15.96 0 11.06 197.48 1532 3683 9.23 9.13 27 152 182.10 81.60 100 0.00 369.7 20070801 100500.00 100936.00 390.3 77.69 15.95 0 11.01 223.64 1464 4086 9.39 14.29 41 269 182.10 81.60 100 0.00 394.2 20070801 100500.00 100936.00 412.0 77.67 15.95 0 10.95 221.28 1707 4053 9.38 18.18 57 313 182.10 81.60 100 0.00 416.2 20070801 100500.00 100936.00 438.0 77.64 15.95 0 10.85 254.16 1892 4007 9.53 34.95 118 569 182.10 81.60 100 0.00 442.5 20070801 100500.00 100936.00 465.4 77.61 15.94 0 10.85 379.52 1506 4415 9.73 49.65 162 1062 182.10 81.60 100 0.00 470.1 20070801 101930.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.49 1460.18 6255 6255 182.10 81.60 0 5.46 78.0 20070801 101930.00 102000.00 80.9 78.05 16.01 0 9.42 -38.87 168 168 8.92 24.45 53 53 182.10 81.60 0 5.21 81.8 20070801 101930.00 102000.00 84.6 78.04 16.01 0 9.92 -162.12 1207 1207 9.46 59.60 892 892 182.10 81.60 0 4.90 85.5 20070801 101930.00 102000.00 89.0 78.04 16.01 0 9.99 -28.50 364 364 9.21 32.32 180 180 182.10 81.60 0 4.45 90.0 20070801 101930.00 102000.00 93.2 78.03 16.01 0 10.61 5.84 2372 2372 10.31 11.91 7498 7498 182.10 81.60 0 5.19 94.2 20070801 101930.00 102000.00 97.3 78.03 16.01 0 10.53 32.75 427 77 9.89 7.39 144 144 182.10 81.60 0 3.58 98.3 20070801 101930.00 102000.00 101.0 78.02 16.01 0 10.94 -15.91 155 234 10.19 7.21 38 131 182.10 81.60 0 3.25 102.1 20070801 101930.00 102000.00 104.7 78.02 16.01 0 10.86 -35.79 360 231 9.65 6.66 36 63 182.10 81.60 0 2.98 105.8 20070801 101930.00 102000.00 109.1 78.01 16.01 0 11.03 -16.09 335 344 9.62 6.03 20 49 182.10 81.60 0 2.71 110.3 20070801 101930.00 102000.00 113.7 78.00 16.01 0 11.10 -16.41 437 418 9.59 5.96 21 48 182.10 81.60 0 2.45 114.9 20070801 101930.00 102000.00 118.7 78.00 16.01 0 11.14 11.40 457 420 9.55 5.21 19 41 182.10 81.60 1 2.14 120.0 20070801 101930.00 102000.00 125.6 77.99 16.01 0 11.11 -2.19 588 509 9.47 5.48 20 44 182.10 81.60 2 1.80 126.9 20070801 101930.00 102000.00 133.3 77.98 16.00 0 11.12 -1.54 578 556 9.51 6.42 20 47 182.10 81.60 4 1.50 134.7 20070801 101930.00 102000.00 141.9 77.97 16.00 0 11.20 -4.84 590 673 9.49 5.95 16 42 182.10 81.60 5 1.24 143.4 20070801 101930.00 102000.00 151.1 77.96 16.00 0 11.24 -21.18 690 973 9.56 6.20 19 63 182.10 81.60 7 1.01 152.7 20070801 101930.00 102000.00 161.5 77.95 16.00 0 11.30 8.49 931 1369 9.63 6.80 23 83 182.10 81.60 10 0.79 163.2 20070801 101930.00 102000.00 173.4 77.93 16.00 0 11.41 -5.14 957 1888 9.68 6.48 23 104 182.10 81.60 13 0.57 175.3 20070801 101930.00 102000.00 185.4 77.92 15.99 0 11.55 -27.36 1203 2614 9.75 6.37 24 121 182.10 81.60 15 0.36 187.4 20070801 101930.00 102000.00 199.0 77.90 15.99 0 11.66 -11.10 1267 3351 9.81 5.04 23 135 182.10 81.60 19 0.16 201.1 20070801 101930.00 102000.00 213.5 77.89 15.99 0 11.75 11.02 1064 3055 9.86 5.12 18 117 182.10 81.60 49 0.00 215.7 20070801 101930.00 102000.00 229.5 77.87 15.98 0 11.78 12.10 905 3077 9.84 4.24 11 88 182.10 81.60 73 0.00 231.9 20070801 101930.00 102000.00 245.3 77.85 15.98 0 11.77 13.13 1014 2997 9.84 4.80 13 91 182.10 81.60 87 0.00 247.9 20070801 101930.00 102000.00 263.3 77.83 15.98 0 11.70 22.81 1023 3081 9.86 5.92 16 112 182.10 81.60 95 0.00 266.0 20070801 101930.00 102000.00 281.7 77.81 15.97 0 11.64 78.34 1015 3502 9.84 5.78 17 139 182.10 81.60 98 0.00 284.6 20070801 101930.00 102000.00 301.1 77.79 15.97 0 11.56 82.38 1097 3504 9.81 7.46 21 161 182.10 81.60 100 0.00 304.3 20070801 101930.00 102000.00 321.8 77.76 15.97 0 11.46 107.74 1027 3894 9.78 8.67 24 215 182.10 81.60 100 0.00 325.1 20070801 101930.00 102000.00 343.7 77.74 15.96 0 11.35 207.75 1181 3803 9.78 12.43 35 268 182.10 81.60 100 0.00 347.3 20070801 101930.00 102000.00 366.2 77.72 15.96 0 11.25 314.41 1157 3711 9.75 15.37 39 298 182.10 81.60 100 0.00 370.0 20070801 101930.00 102000.00 389.7 77.69 15.95 0 11.27 504.20 756 4868 9.83 8.65 33 534 182.10 81.60 100 0.00 393.7 20070801 101930.00 102000.00 411.6 77.67 15.95 0 11.14 214.14 774 4785 9.72 13.26 44 662 182.10 81.60 100 0.00 415.8 20070801 101930.00 102000.00 438.2 77.64 15.95 0 9.75 -9999.00 9 0 9.53 73.37 8 0 182.10 81.60 100 0.00 442.7 20070801 101930.00 102000.00 466.7 77.61 15.94 2 9.00 -0.00 1620 2604 10.61 -9999.00 9988 32242 182.10 81.60 100 0.00 471.5 20070801 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 452.97 2835 2835 182.10 81.60 0 5.46 78.1 20070801 102000.00 102500.00 80.9 78.05 16.01 0 9.24 -42.24 276 276 8.22 28.72 27 27 182.10 81.60 0 5.21 81.8 20070801 102000.00 102500.00 84.6 78.04 16.01 0 9.81 4.20 1650 1650 9.17 41.55 698 698 182.10 81.60 0 4.90 85.5 20070801 102000.00 102500.00 89.1 78.04 16.01 0 9.93 10.48 183 183 8.74 10.67 51 51 182.10 81.60 0 4.45 90.1 20070801 102000.00 102500.00 93.2 78.03 16.01 0 10.45 5.25 125 125 8.75 4.49 23 23 182.10 81.60 0 3.53 94.1 20070801 102000.00 102500.00 97.3 78.03 16.01 0 11.01 -0.29 94 287 10.27 2.84 21 138 182.10 81.60 0 3.58 98.4 20070801 102000.00 102500.00 100.9 78.02 16.01 0 10.82 -8.42 241 219 9.49 2.85 17 38 182.10 81.60 0 3.25 102.0 20070801 102000.00 102500.00 104.6 78.02 16.01 0 10.91 -8.94 288 308 9.24 2.69 10 24 182.10 81.60 0 2.98 105.8 20070801 102000.00 102500.00 109.1 78.01 16.01 0 10.93 -8.63 383 370 9.15 2.89 10 23 182.10 81.60 0 2.71 110.3 20070801 102000.00 102500.00 113.6 78.01 16.01 0 10.95 -14.71 461 396 9.11 2.90 11 22 182.10 81.60 0 2.45 114.8 20070801 102000.00 102500.00 118.8 78.00 16.01 0 11.00 -11.11 524 451 9.06 2.68 10 20 182.10 81.60 1 2.14 120.1 20070801 102000.00 102500.00 125.6 77.99 16.01 0 11.05 1.01 606 553 9.01 2.26 8 18 182.10 81.60 2 1.80 126.9 20070801 102000.00 102500.00 133.4 77.98 16.00 0 11.11 -3.01 641 647 9.05 2.30 8 20 182.10 81.60 4 1.50 134.8 20070801 102000.00 102500.00 141.9 77.97 16.00 0 11.15 -18.61 728 792 9.04 2.39 8 21 182.10 81.60 5 1.24 143.4 20070801 102000.00 102500.00 151.2 77.96 16.00 0 11.18 -13.80 871 1038 9.06 2.58 9 26 182.10 81.60 7 1.01 152.8 20070801 102000.00 102500.00 161.6 77.95 16.00 0 11.23 -14.91 918 1383 9.09 2.59 9 31 182.10 81.60 10 0.79 163.3 20070801 102000.00 102500.00 173.4 77.93 16.00 0 11.27 -3.46 972 1781 9.14 2.72 9 38 182.10 81.60 13 0.57 175.2 20070801 102000.00 102500.00 185.6 77.92 15.99 0 11.30 -8.37 1145 2231 9.21 3.11 12 52 182.10 81.60 15 0.36 187.6 20070801 102000.00 102500.00 199.0 77.90 15.99 0 11.35 -8.62 1247 2665 9.26 3.11 12 60 182.10 81.60 19 0.16 201.0 20070801 102000.00 102500.00 213.5 77.89 15.99 0 11.39 -5.40 1072 2661 9.32 3.21 11 61 182.10 81.60 49 0.00 215.8 20070801 102000.00 102500.00 229.3 77.87 15.98 0 11.39 -8.89 1062 2652 9.30 3.17 10 56 182.10 81.60 73 0.00 231.7 20070801 102000.00 102500.00 246.0 77.85 15.98 0 11.39 -7.53 1070 2737 9.30 3.22 9 56 182.10 81.60 87 0.00 248.5 20070801 102000.00 102500.00 263.0 77.83 15.98 0 11.35 9.25 1092 2898 9.26 3.41 9 59 182.10 81.60 95 0.00 265.7 20070801 102000.00 102500.00 281.3 77.81 15.97 0 11.31 7.47 1111 3102 9.28 4.01 11 72 182.10 81.60 98 0.00 284.2 20070801 102000.00 102500.00 300.8 77.79 15.97 0 11.26 8.68 1158 3320 9.35 5.16 14 97 182.10 81.60 100 0.00 303.9 20070801 102000.00 102500.00 321.0 77.76 15.97 0 11.27 42.93 1135 3772 9.46 5.56 16 133 182.10 81.60 100 0.00 324.3 20070801 102000.00 102500.00 342.2 77.74 15.96 0 11.34 91.02 1076 4136 9.59 6.02 15 141 182.10 81.60 100 0.00 345.7 20070801 102000.00 102500.00 364.9 77.72 15.96 0 11.53 114.12 970 4625 9.80 3.86 12 139 182.10 81.60 100 0.00 368.6 20070801 102000.00 102500.00 389.7 77.69 15.95 0 11.67 147.42 904 4845 10.14 5.75 19 255 182.10 81.60 100 0.00 393.6 20070801 102000.00 102500.00 412.1 77.67 15.95 0 11.66 157.82 859 5080 10.12 5.72 19 270 182.10 81.60 100 0.00 416.3 20070801 102000.00 102500.00 438.3 77.64 15.95 0 11.67 227.32 988 4831 10.20 10.17 30 353 182.10 81.60 100 0.00 442.7 20070801 102000.00 102500.00 467.9 77.61 15.94 0 11.60 184.34 510 5879 9.59 5.14 3 90 182.10 81.60 100 0.00 472.6 20070801 102500.00 103000.00 77.3 78.05 16.02 2 9.21 -0.00 183 183 10.34 274.03 2774 2774 182.10 81.60 0 5.46 78.1 20070801 102500.00 103000.00 80.9 78.05 16.01 0 9.26 -1.49 160 160 7.75 25.10 5 5 182.10 81.60 0 5.21 81.8 20070801 102500.00 103000.00 84.7 78.04 16.01 0 9.00 40.02 74 74 7.99 29.81 7 7 182.10 81.60 0 4.90 85.6 20070801 102500.00 103000.00 89.1 78.04 16.01 0 9.91 -10.05 126 126 8.80 12.74 65 65 182.10 81.60 0 4.45 90.0 20070801 102500.00 103000.00 93.1 78.03 16.01 0 10.41 4.25 165 165 9.03 6.62 77 77 182.10 81.60 0 4.02 94.1 20070801 102500.00 103000.00 97.4 78.03 16.01 0 10.84 13.63 147 244 10.09 3.70 33 128 182.10 81.60 0 3.58 98.4 20070801 102500.00 103000.00 100.9 78.02 16.01 0 10.84 5.25 214 216 9.65 3.73 20 50 182.10 81.60 0 3.25 102.0 20070801 102500.00 103000.00 104.7 78.02 16.01 0 10.85 2.51 307 252 9.33 3.70 15 31 182.10 81.60 0 2.98 105.8 20070801 102500.00 103000.00 109.2 78.01 16.01 0 10.92 1.78 362 350 9.26 3.76 12 28 182.10 81.60 0 2.71 110.3 20070801 102500.00 103000.00 113.5 78.01 16.01 0 10.96 -6.27 393 364 9.23 3.61 12 26 182.10 81.60 0 2.45 114.7 20070801 102500.00 103000.00 118.8 78.00 16.01 0 11.01 -0.85 449 422 9.21 3.29 11 25 182.10 81.60 1 2.14 120.1 20070801 102500.00 103000.00 125.6 77.99 16.01 0 11.06 -11.04 589 534 9.15 3.02 11 24 182.10 81.60 2 1.80 126.9 20070801 102500.00 103000.00 132.7 77.98 16.00 0 11.12 -8.40 650 647 9.30 4.55 14 34 182.10 81.60 4 1.50 134.2 20070801 102500.00 103000.00 142.6 77.97 16.00 0 11.15 -45.97 1122 852 9.36 6.82 32 57 182.10 81.60 5 1.24 144.1 20070801 102500.00 103000.00 151.2 77.96 16.00 0 11.28 -21.31 931 1126 9.28 3.24 13 36 182.10 81.60 8 1.01 152.8 20070801 102500.00 103000.00 161.5 77.95 16.00 0 11.37 -13.37 1062 1424 9.32 2.91 13 39 182.10 81.60 10 0.79 163.2 20070801 102500.00 103000.00 173.3 77.93 16.00 0 11.47 -8.51 1199 1882 9.41 2.86 13 47 182.10 81.60 13 0.57 175.1 20070801 102500.00 103000.00 185.6 77.92 15.99 0 11.56 -9.60 1350 2418 9.52 2.90 14 59 182.10 81.60 15 0.36 187.5 20070801 102500.00 103000.00 199.0 77.90 15.99 0 11.62 -14.29 1479 2897 9.56 2.99 15 67 182.10 81.60 19 0.16 201.1 20070801 102500.00 103000.00 213.5 77.89 15.99 0 11.68 -11.63 1222 2774 9.62 2.96 12 62 182.10 81.60 49 0.00 215.7 20070801 102500.00 103000.00 229.2 77.87 15.98 0 11.67 0.38 1151 2711 9.58 3.06 10 55 182.10 81.60 73 0.00 231.6 20070801 102500.00 103000.00 245.9 77.85 15.98 0 11.65 31.07 1173 2805 9.59 3.28 11 59 182.10 81.60 88 0.00 248.4 20070801 102500.00 103000.00 262.9 77.83 15.98 0 11.61 24.38 1207 2920 9.56 3.72 11 64 182.10 81.60 95 0.00 265.7 20070801 102500.00 103000.00 281.4 77.81 15.97 0 11.54 67.65 1244 3072 9.54 4.52 13 77 182.10 81.60 98 0.00 284.3 20070801 102500.00 103000.00 300.8 77.79 15.97 0 11.45 71.40 1308 3299 9.57 6.41 18 107 182.10 81.60 100 0.00 303.9 20070801 102500.00 103000.00 320.8 77.76 15.97 0 11.41 131.90 1314 3822 9.64 7.79 22 158 182.10 81.60 100 0.00 324.1 20070801 102500.00 103000.00 341.9 77.74 15.96 0 11.58 162.02 1130 4736 9.85 5.48 18 189 182.10 81.60 100 0.00 345.4 20070801 102500.00 103000.00 364.2 77.72 15.96 0 11.84 236.53 1050 5056 10.11 3.78 12 150 182.10 81.60 100 0.00 367.9 20070801 102500.00 103000.00 390.2 77.69 15.95 0 11.94 298.27 986 5417 10.50 7.04 23 317 182.10 81.60 100 0.00 394.1 20070801 102500.00 103000.00 412.1 77.67 15.95 0 11.96 396.59 911 5582 10.49 6.18 22 340 182.10 81.60 100 0.00 416.3 20070801 102500.00 103000.00 437.6 77.64 15.95 0 11.97 445.66 851 6023 9.46 2.75 2 36 182.10 81.60 100 0.00 442.1 20070801 102500.00 103000.00 464.4 77.61 15.94 0 12.03 561.48 754 6603 9.53 3.03 2 41 182.10 81.60 100 0.00 469.1 20070801 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 434.15 2963 2963 182.10 81.60 0 5.46 78.0 20070801 103000.00 103500.00 80.9 78.05 16.01 0 9.13 0.59 160 160 7.62 25.25 5 5 182.10 81.60 0 5.21 81.8 20070801 103000.00 103500.00 84.7 78.04 16.01 0 9.45 74.78 535 535 9.23 51.54 814 814 182.10 81.60 0 4.90 85.6 20070801 103000.00 103500.00 89.1 78.04 16.01 0 9.92 12.60 127 127 8.65 9.45 47 47 182.10 81.60 0 4.45 90.1 20070801 103000.00 103500.00 93.2 78.03 16.01 0 10.45 -3.26 126 126 8.76 4.20 27 27 182.10 81.60 0 3.74 94.2 20070801 103000.00 103500.00 97.3 78.03 16.01 0 10.89 3.70 123 248 10.08 2.76 23 108 182.10 81.60 0 3.58 98.3 20070801 103000.00 103500.00 101.0 78.02 16.01 0 10.92 -3.74 168 238 9.66 2.67 13 42 182.10 81.60 0 3.25 102.0 20070801 103000.00 103500.00 104.7 78.02 16.01 0 10.87 -13.40 275 275 9.24 2.71 10 24 182.10 81.60 0 2.98 105.8 20070801 103000.00 103500.00 109.1 78.01 16.01 0 10.89 -13.60 339 329 9.14 2.97 9 22 182.10 81.60 0 2.71 110.3 20070801 103000.00 103500.00 113.5 78.01 16.01 0 10.90 -20.76 378 369 9.12 3.16 10 23 182.10 81.60 0 2.45 114.7 20070801 103000.00 103500.00 118.9 78.00 16.01 0 10.93 -2.46 427 421 9.08 2.97 9 21 182.10 81.60 1 2.14 120.1 20070801 103000.00 103500.00 125.6 77.99 16.01 0 10.96 -14.13 578 510 8.99 2.68 10 20 182.10 81.60 2 1.80 126.9 20070801 103000.00 103500.00 133.4 77.98 16.00 0 11.06 -17.82 658 634 9.04 2.72 9 21 182.10 81.60 4 1.50 134.8 20070801 103000.00 103500.00 141.8 77.97 16.00 0 11.08 -27.66 795 722 9.03 2.77 11 23 182.10 81.60 5 1.24 143.4 20070801 103000.00 103500.00 151.1 77.96 16.00 0 11.16 -13.85 884 935 9.07 2.58 10 26 182.10 81.60 8 1.01 152.7 20070801 103000.00 103500.00 161.5 77.95 16.00 0 11.23 -11.02 988 1206 9.12 2.61 10 29 182.10 81.60 10 0.79 163.3 20070801 103000.00 103500.00 173.4 77.93 16.00 0 11.30 -6.85 1099 1579 9.19 2.72 11 37 182.10 81.60 13 0.57 175.2 20070801 103000.00 103500.00 185.6 77.92 15.99 0 11.35 -3.66 1295 2026 9.25 3.10 14 48 182.10 81.60 15 0.36 187.6 20070801 103000.00 103500.00 199.0 77.90 15.99 0 11.42 -3.63 1385 2605 9.30 3.04 13 55 182.10 81.60 19 0.16 201.1 20070801 103000.00 103500.00 213.5 77.89 15.99 0 11.48 -13.42 1134 2611 9.34 2.97 10 52 182.10 81.60 49 0.00 215.7 20070801 103000.00 103500.00 229.2 77.87 15.98 0 11.47 -9.38 1136 2479 9.31 3.12 9 46 182.10 81.60 73 0.00 231.6 20070801 103000.00 103500.00 245.9 77.85 15.98 0 11.48 10.16 1088 2513 9.30 3.01 8 44 182.10 81.60 88 0.00 248.5 20070801 103000.00 103500.00 263.1 77.83 15.98 0 11.44 12.81 1115 2551 9.28 3.22 9 46 182.10 81.60 95 0.00 265.8 20070801 103000.00 103500.00 281.7 77.81 15.97 0 11.41 21.67 1117 2707 9.26 3.36 9 51 182.10 81.60 98 0.00 284.6 20070801 103000.00 103500.00 301.4 77.79 15.97 0 11.35 52.51 1114 2813 9.23 3.63 10 57 182.10 81.60 100 0.00 304.5 20070801 103000.00 103500.00 321.9 77.76 15.97 0 11.27 83.20 1171 2943 9.21 4.30 12 69 182.10 81.60 100 0.00 325.2 20070801 103000.00 103500.00 343.4 77.74 15.96 0 11.18 127.85 1187 2989 9.19 5.08 14 81 182.10 81.60 100 0.00 346.9 20070801 103000.00 103500.00 366.1 77.72 15.96 0 11.11 137.15 1198 3071 9.18 6.11 16 98 182.10 81.60 100 0.00 369.9 20070801 103000.00 103500.00 390.2 77.69 15.95 0 11.04 179.25 1265 3220 9.35 11.01 30 178 182.10 81.60 100 0.00 394.2 20070801 103000.00 103500.00 412.1 77.67 15.95 0 10.99 194.78 1232 3240 9.33 11.81 32 196 182.10 81.60 100 0.00 416.3 20070801 103000.00 103500.00 437.9 77.64 15.95 0 10.88 303.58 1462 3216 9.46 23.96 72 362 182.10 81.60 100 0.00 442.4 20070801 103000.00 103500.00 466.8 77.61 15.94 0 10.80 382.55 1451 3237 9.63 42.71 138 683 182.10 81.60 100 0.00 471.5 20070801 103500.00 104000.00 77.3 78.05 16.02 0 9.52 -138.93 463 463 7.52 7.98 5 5 182.10 81.60 0 5.46 78.1 20070801 103500.00 104000.00 80.9 78.05 16.01 0 9.41 94.84 343 343 9.46 56.77 2329 2329 182.10 81.60 0 5.21 81.8 20070801 103500.00 104000.00 84.7 78.04 16.01 0 9.74 50.23 2360 2360 9.38 94.28 1643 1643 182.10 81.60 0 4.90 85.6 20070801 103500.00 104000.00 89.0 78.04 16.01 0 9.94 -23.20 227 227 8.77 12.21 65 65 182.10 81.60 0 4.45 90.0 20070801 103500.00 104000.00 93.2 78.03 16.01 0 10.45 12.05 130 130 8.81 5.37 26 26 182.10 81.60 0 3.58 94.2 20070801 103500.00 104000.00 97.3 78.03 16.01 0 10.77 6.87 180 226 9.90 3.26 31 96 182.10 81.60 0 3.58 98.4 20070801 103500.00 104000.00 101.0 78.02 16.01 0 10.82 -7.55 257 215 9.52 3.59 19 41 182.10 81.60 0 3.25 102.0 20070801 103500.00 104000.00 104.4 78.02 16.01 0 10.89 -5.57 280 271 9.32 3.77 12 28 182.10 81.60 0 2.98 105.5 20070801 103500.00 104000.00 109.2 78.01 16.01 0 10.92 -13.59 376 332 9.18 3.23 11 23 182.10 81.60 0 2.71 110.4 20070801 103500.00 104000.00 113.6 78.01 16.01 0 10.98 -15.51 396 383 9.17 3.07 9 22 182.10 81.60 0 2.45 114.8 20070801 103500.00 104000.00 118.8 78.00 16.01 0 11.01 -19.85 513 460 9.11 3.00 10 22 182.10 81.60 1 2.14 120.0 20070801 103500.00 104000.00 125.5 77.99 16.01 0 11.04 -14.28 627 543 9.04 2.61 10 20 182.10 81.60 2 1.80 126.9 20070801 103500.00 104000.00 133.3 77.98 16.00 0 11.12 -16.14 696 621 9.11 2.58 10 22 182.10 81.60 4 1.50 134.8 20070801 103500.00 104000.00 141.9 77.97 16.00 0 11.18 -14.23 790 782 9.16 2.54 10 24 182.10 81.60 5 1.24 143.4 20070801 103500.00 104000.00 151.2 77.96 16.00 0 11.24 -14.09 878 967 9.20 2.65 11 28 182.10 81.60 8 1.01 152.8 20070801 103500.00 104000.00 161.6 77.95 16.00 0 11.30 -4.67 971 1282 9.26 2.64 11 34 182.10 81.60 10 0.79 163.3 20070801 103500.00 104000.00 173.4 77.93 16.00 0 11.34 0.56 1069 1604 9.28 2.81 12 40 182.10 81.60 13 0.57 175.3 20070801 103500.00 104000.00 185.6 77.92 15.99 0 11.35 -2.96 1212 1994 9.35 3.39 15 56 182.10 81.60 15 0.36 187.6 20070801 103500.00 104000.00 199.1 77.90 15.99 0 11.38 -5.32 1266 2364 9.40 3.41 16 70 182.10 81.60 19 0.16 201.2 20070801 103500.00 104000.00 213.6 77.89 15.99 0 11.35 0.57 1086 2346 9.40 4.16 15 72 182.10 81.60 49 0.00 215.9 20070801 103500.00 104000.00 229.3 77.87 15.98 0 11.32 -8.42 1010 2245 9.33 4.24 12 62 182.10 81.60 73 0.00 231.7 20070801 103500.00 104000.00 245.9 77.85 15.98 0 11.28 8.33 1042 2294 9.32 4.71 13 67 182.10 81.60 88 0.00 248.5 20070801 103500.00 104000.00 263.1 77.83 15.98 0 11.24 4.29 1125 2423 9.31 5.13 15 76 182.10 81.60 95 0.00 265.8 20070801 103500.00 104000.00 281.8 77.81 15.97 0 11.20 10.84 1091 2554 9.27 5.25 14 79 182.10 81.60 98 0.00 284.7 20070801 103500.00 104000.00 301.3 77.79 15.97 0 11.18 8.42 1107 2773 9.26 5.29 15 88 182.10 81.60 100 0.00 304.5 20070801 103500.00 104000.00 321.7 77.76 15.97 0 11.13 16.08 1082 2877 9.26 5.85 15 96 182.10 81.60 100 0.00 325.0 20070801 103500.00 104000.00 342.7 77.74 15.96 0 11.13 24.83 1141 3186 9.34 5.93 18 122 182.10 81.60 100 0.00 346.2 20070801 103500.00 104000.00 365.0 77.72 15.96 0 11.18 27.08 1112 3438 9.54 5.22 19 146 182.10 81.60 100 0.00 368.7 20070801 103500.00 104000.00 390.0 77.69 15.95 0 11.20 41.43 982 3629 9.83 7.81 30 282 182.10 81.60 100 0.00 394.0 20070801 103500.00 104000.00 412.6 77.67 15.95 0 11.16 45.55 844 3873 9.71 7.55 25 286 182.10 81.60 100 0.00 416.8 20070801 103500.00 104000.00 438.9 77.64 15.95 0 11.12 31.41 846 3939 9.72 11.71 35 395 182.10 81.60 100 0.00 443.4 20070801 103500.00 104000.00 467.3 77.61 15.94 0 10.97 92.91 918 3708 9.81 32.21 80 736 182.10 81.60 100 0.00 472.1 20070801 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 478.28 2907 2907 182.10 81.60 0 5.46 78.0 20070801 104000.00 104500.00 80.9 78.05 16.01 2 9.08 -0.00 160 160 10.09 231.37 2117 2117 182.10 81.60 0 5.21 81.7 20070801 104000.00 104500.00 84.6 78.04 16.01 1 8.60 42.09 4 4 9.60 11.05 42 42 182.10 81.60 0 4.90 85.5 20070801 104000.00 104500.00 89.1 78.04 16.01 0 10.00 -24.46 293 293 8.75 11.15 57 57 182.10 81.60 0 4.45 90.0 20070801 104000.00 104500.00 93.2 78.03 16.01 0 10.48 -2.04 245 245 8.89 5.29 49 49 182.10 81.60 0 3.98 94.2 20070801 104000.00 104500.00 97.3 78.03 16.01 0 10.81 4.35 181 290 9.85 3.56 26 98 182.10 81.60 0 3.58 98.4 20070801 104000.00 104500.00 101.0 78.02 16.01 0 10.88 -6.01 238 315 9.50 3.71 15 45 182.10 81.60 0 3.25 102.0 20070801 104000.00 104500.00 104.7 78.02 16.01 0 10.90 -12.70 310 390 9.27 3.44 11 31 182.10 81.60 0 2.98 105.8 20070801 104000.00 104500.00 109.1 78.01 16.01 0 10.90 -5.20 400 408 9.19 3.43 12 28 182.10 81.60 0 2.71 110.3 20070801 104000.00 104500.00 113.6 78.01 16.01 0 10.92 -7.70 462 402 9.14 3.40 12 25 182.10 81.60 0 2.45 114.8 20070801 104000.00 104500.00 118.8 78.00 16.01 0 10.94 -10.56 679 459 9.08 3.49 16 27 182.10 81.60 1 2.14 120.1 20070801 104000.00 104500.00 125.6 77.99 16.01 0 11.02 -11.12 774 576 9.03 2.89 13 23 182.10 81.60 2 1.80 126.9 20070801 104000.00 104500.00 133.4 77.98 16.00 0 11.08 -31.19 828 667 9.07 2.99 12 25 182.10 81.60 4 1.50 134.8 20070801 104000.00 104500.00 141.9 77.97 16.00 0 11.14 -15.80 907 837 9.08 2.87 12 26 182.10 81.60 5 1.24 143.4 20070801 104000.00 104500.00 151.0 77.96 16.00 0 11.18 -2.50 1029 969 9.10 2.97 13 29 182.10 81.60 8 1.01 152.6 20070801 104000.00 104500.00 161.6 77.95 16.00 0 11.27 9.26 1101 1267 9.14 2.84 12 32 182.10 81.60 10 0.79 163.3 20070801 104000.00 104500.00 173.3 77.93 16.00 0 11.34 5.04 1205 1635 9.20 2.79 12 37 182.10 81.60 13 0.57 175.2 20070801 104000.00 104500.00 185.6 77.92 15.99 0 11.39 10.97 1398 2093 9.29 3.22 14 49 182.10 81.60 15 0.36 187.6 20070801 104000.00 104500.00 199.1 77.90 15.99 0 11.44 4.12 1520 2519 9.32 3.22 15 55 182.10 81.60 19 0.16 201.2 20070801 104000.00 104500.00 213.5 77.89 15.99 0 11.48 0.38 1244 2504 9.36 3.40 12 54 182.10 81.60 49 0.00 215.7 20070801 104000.00 104500.00 229.3 77.87 15.98 0 11.47 2.78 1175 2433 9.33 3.40 11 49 182.10 81.60 73 0.00 231.7 20070801 104000.00 104500.00 246.0 77.85 15.98 0 11.44 14.29 1166 2435 9.30 3.63 10 49 182.10 81.60 88 0.00 248.6 20070801 104000.00 104500.00 263.1 77.83 15.98 0 11.39 12.29 1216 2588 9.29 4.03 11 56 182.10 81.60 95 0.00 265.9 20070801 104000.00 104500.00 281.7 77.81 15.97 0 11.33 31.23 1214 2755 9.27 4.40 12 63 182.10 81.60 98 0.00 284.6 20070801 104000.00 104500.00 301.4 77.79 15.97 0 11.26 58.29 1259 2940 9.25 5.12 14 76 182.10 81.60 100 0.00 304.5 20070801 104000.00 104500.00 321.8 77.76 15.97 0 11.19 90.70 1330 3140 9.26 6.33 18 99 182.10 81.60 100 0.00 325.1 20070801 104000.00 104500.00 343.2 77.74 15.96 0 11.12 160.04 1301 3412 9.26 7.79 20 125 182.10 81.60 100 0.00 346.7 20070801 104000.00 104500.00 364.9 77.72 15.96 0 11.17 197.48 1224 4026 9.42 7.62 21 167 182.10 81.60 100 0.00 368.7 20070801 104000.00 104500.00 389.3 77.69 15.95 0 11.21 257.34 1054 4639 9.78 11.88 37 390 182.10 81.60 100 0.00 393.3 20070801 104000.00 104500.00 412.1 77.67 15.95 0 11.20 288.80 1053 4810 9.87 14.18 40 454 182.10 81.60 100 0.00 416.3 20070801 104000.00 104500.00 439.6 77.64 15.95 0 11.20 374.32 805 4993 9.19 7.61 7 88 182.10 81.60 100 0.00 444.0 20070801 104000.00 104500.00 468.0 77.61 15.94 0 11.12 376.57 990 5228 9.96 33.24 97 1153 182.10 81.60 100 0.00 472.8 20070801 104500.00 105000.00 76.5 78.05 16.02 2 9.45 -0.00 183 183 11.06 2699.47 8480 8480 182.10 81.60 0 5.46 77.3 20070801 104500.00 105000.00 79.8 78.05 16.02 2 9.00 -0.00 160 160 10.65 23098.53 8975 8975 182.10 81.60 0 5.21 80.7 20070801 104500.00 105000.00 84.6 78.04 16.01 2 9.00 -0.00 144 144 10.50 1070.04 8746 8746 182.10 81.60 0 4.90 85.5 20070801 104500.00 105000.00 88.8 78.04 16.01 0 9.19 2.17 1 1 10.19 13.96 10 10 182.10 81.60 0 4.45 89.7 20070801 104500.00 105000.00 92.8 78.03 16.01 3 10.22 -2.76 48 48 9.41 41.98 23 23 182.10 81.60 0 0.00 93.8 20070801 104500.00 105000.00 96.9 78.03 16.01 0 10.99 6.04 84 245 11.27 33.50 216 1314 182.10 81.60 0 3.58 97.9 20070801 104500.00 105000.00 101.5 78.02 16.01 0 10.85 -8.80 259 231 9.96 40.24 78 145 182.10 81.60 0 3.25 102.6 20070801 104500.00 105000.00 105.3 78.02 16.01 0 10.89 21.24 255 242 9.84 18.23 41 76 182.10 81.60 0 2.98 106.4 20070801 104500.00 105000.00 109.0 78.01 16.01 0 10.87 15.62 417 282 9.78 25.00 46 74 182.10 81.60 0 2.71 110.2 20070801 104500.00 105000.00 113.9 78.00 16.01 0 10.96 -81.01 372 393 9.89 23.59 33 94 182.10 81.60 0 2.45 115.1 20070801 104500.00 105000.00 118.9 78.00 16.01 0 10.91 85.45 521 461 9.80 31.15 48 107 182.10 81.60 1 2.14 120.1 20070801 104500.00 105000.00 126.1 77.99 16.01 0 10.99 -43.58 700 581 9.90 29.24 54 116 182.10 81.60 2 1.80 127.4 20070801 104500.00 105000.00 133.4 77.98 16.00 0 10.89 -22.36 539 509 9.72 30.99 44 96 182.10 81.60 4 1.50 134.8 20070801 104500.00 105000.00 141.5 77.97 16.00 0 11.15 -8.92 762 884 10.05 12.83 40 124 182.10 81.60 5 1.24 143.0 20070801 104500.00 105000.00 151.2 77.96 16.00 0 11.24 46.57 880 1067 9.94 16.67 45 132 182.10 81.60 8 1.01 152.8 20070801 104500.00 105000.00 161.7 77.95 16.00 0 11.23 -3.04 1006 1198 10.00 17.02 66 184 182.10 81.60 10 0.79 163.4 20070801 104500.00 105000.00 174.1 77.93 16.00 0 11.31 34.06 1249 1463 10.36 19.72 73 186 182.10 81.60 13 0.57 175.9 20070801 104500.00 105000.00 185.6 77.92 15.99 0 11.24 -8.21 1086 1839 10.13 12.22 56 236 182.10 81.60 15 0.36 187.6 20070801 104500.00 105000.00 199.5 77.90 15.99 0 11.28 15.27 1237 2381 9.84 8.79 44 204 182.10 81.60 19 0.16 201.6 20070801 104500.00 105000.00 214.1 77.88 15.99 0 11.28 4.13 1058 2266 9.47 5.94 20 98 182.10 81.60 49 0.00 216.4 20070801 104500.00 105000.00 229.4 77.87 15.98 0 11.30 -11.83 1043 2235 9.23 3.93 11 52 182.10 81.60 73 0.00 231.8 20070801 104500.00 105000.00 245.9 77.85 15.98 0 11.29 -14.50 1028 2281 9.20 3.81 10 50 182.10 81.60 88 0.00 248.5 20070801 104500.00 105000.00 263.1 77.83 15.98 0 11.25 -16.79 1089 2414 9.18 4.16 11 56 182.10 81.60 95 0.00 265.8 20070801 104500.00 105000.00 281.6 77.81 15.97 0 11.22 9.23 1079 2565 9.17 4.32 11 61 182.10 81.60 98 0.00 284.5 20070801 104500.00 105000.00 301.4 77.79 15.97 0 11.18 6.10 1104 2750 9.16 4.55 12 70 182.10 81.60 100 0.00 304.5 20070801 104500.00 105000.00 321.7 77.76 15.97 0 11.09 20.16 1169 2856 9.14 5.73 15 86 182.10 81.60 100 0.00 325.0 20070801 104500.00 105000.00 343.2 77.74 15.96 0 11.04 45.07 1142 3014 9.13 6.34 17 102 182.10 81.60 100 0.00 346.7 20070801 104500.00 105000.00 365.9 77.72 15.96 0 10.98 50.71 1174 3035 9.14 7.58 20 121 182.10 81.60 100 0.00 369.7 20070801 104500.00 105000.00 390.3 77.69 15.95 0 10.93 63.81 1221 3159 9.29 12.80 34 203 182.10 81.60 100 0.00 394.2 20070801 104500.00 105000.00 412.0 77.67 15.95 0 10.87 86.44 1201 3285 9.29 14.79 39 251 182.10 81.60 100 0.00 416.2 20070801 104500.00 105000.00 438.0 77.64 15.95 0 10.81 50.82 1231 3453 9.45 24.66 67 436 182.10 81.60 100 0.00 442.4 20070801 104500.00 105000.00 466.6 77.61 15.94 0 10.79 136.48 1406 3758 9.63 43.56 139 821 182.10 81.60 100 0.00 471.3 20070801 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 480.37 2851 2851 182.10 81.60 0 5.46 78.1 20070801 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.14 299.68 2798 2798 182.10 81.60 0 5.21 81.8 20070801 105000.00 105500.00 84.6 78.04 16.01 0 9.72 -182.56 26 26 10.91 26.38 437 437 182.10 81.60 0 4.90 85.5 20070801 105000.00 105500.00 89.1 78.04 16.01 0 10.01 -16.28 290 290 8.71 10.65 53 53 182.10 81.60 0 4.45 90.1 20070801 105000.00 105500.00 93.2 78.03 16.01 0 10.47 14.60 170 170 8.81 4.58 34 34 182.10 81.60 0 3.84 94.2 20070801 105000.00 105500.00 97.3 78.03 16.01 0 10.65 5.17 270 165 9.64 2.81 37 67 182.10 81.60 0 3.58 98.3 20070801 105000.00 105500.00 101.0 78.02 16.01 0 10.86 -12.61 228 218 9.52 2.79 15 37 182.10 81.60 0 3.25 102.1 20070801 105000.00 105500.00 104.6 78.02 16.01 0 10.91 -18.61 271 259 9.27 2.53 10 23 182.10 81.60 0 2.98 105.8 20070801 105000.00 105500.00 109.1 78.01 16.01 0 10.97 -21.42 316 335 9.20 2.57 8 20 182.10 81.60 0 2.71 110.3 20070801 105000.00 105500.00 113.6 78.01 16.01 0 10.94 -30.12 425 347 9.13 2.93 10 21 182.10 81.60 0 2.45 114.8 20070801 105000.00 105500.00 118.9 78.00 16.01 0 10.99 -22.69 521 446 9.09 2.93 10 21 182.10 81.60 1 2.14 120.1 20070801 105000.00 105500.00 125.5 77.99 16.01 0 11.04 -9.65 625 538 9.02 2.49 9 20 182.10 81.60 2 1.80 126.8 20070801 105000.00 105500.00 133.2 77.98 16.00 0 11.08 -10.62 714 614 9.08 2.76 11 23 182.10 81.60 4 1.50 134.7 20070801 105000.00 105500.00 141.9 77.97 16.00 0 11.13 4.44 860 720 9.08 2.72 12 24 182.10 81.60 5 1.24 143.4 20070801 105000.00 105500.00 151.1 77.96 16.00 0 11.22 4.65 929 929 9.12 2.50 11 25 182.10 81.60 8 1.01 152.7 20070801 105000.00 105500.00 161.6 77.95 16.00 0 11.28 22.47 1084 1185 9.16 2.62 12 29 182.10 81.60 10 0.79 163.3 20070801 105000.00 105500.00 173.3 77.93 16.00 0 11.34 12.15 1152 1538 9.21 2.70 11 35 182.10 81.60 13 0.57 175.1 20070801 105000.00 105500.00 185.5 77.92 15.99 0 11.40 21.68 1303 2012 9.28 2.93 13 45 182.10 81.60 15 0.36 187.5 20070801 105000.00 105500.00 199.2 77.90 15.99 0 11.45 15.35 1411 2491 9.32 2.98 13 53 182.10 81.60 19 0.16 201.2 20070801 105000.00 105500.00 213.7 77.89 15.99 0 11.49 1.34 1193 2502 9.35 3.21 11 52 182.10 81.60 49 0.00 215.9 20070801 105000.00 105500.00 229.3 77.87 15.98 0 11.49 0.54 1108 2477 9.31 3.06 9 45 182.10 81.60 73 0.00 231.7 20070801 105000.00 105500.00 245.9 77.85 15.98 0 11.46 5.40 1119 2482 9.30 3.32 9 46 182.10 81.60 88 0.00 248.5 20070801 105000.00 105500.00 263.1 77.83 15.98 0 11.41 19.54 1144 2622 9.28 3.58 10 51 182.10 81.60 95 0.00 265.9 20070801 105000.00 105500.00 281.8 77.81 15.97 0 11.34 27.57 1183 2796 9.25 4.10 11 61 182.10 81.60 98 0.00 284.7 20070801 105000.00 105500.00 301.5 77.79 15.97 0 11.26 58.43 1158 2954 9.22 4.44 12 70 182.10 81.60 100 0.00 304.6 20070801 105000.00 105500.00 321.8 77.76 15.97 0 11.18 69.25 1211 3020 9.19 5.29 14 83 182.10 81.60 100 0.00 325.2 20070801 105000.00 105500.00 343.4 77.74 15.96 0 11.11 97.78 1258 3188 9.17 5.99 17 99 182.10 81.60 100 0.00 346.9 20070801 105000.00 105500.00 366.0 77.72 15.96 0 11.05 108.68 1283 3319 9.16 6.96 19 116 182.10 81.60 100 0.00 369.8 20070801 105000.00 105500.00 390.3 77.69 15.95 0 10.98 182.38 1307 3449 9.32 12.02 33 206 182.10 81.60 100 0.00 394.2 20070801 105000.00 105500.00 412.2 77.67 15.95 0 10.92 153.01 1371 3472 9.31 14.87 42 245 182.10 81.60 100 0.00 416.3 20070801 105000.00 105500.00 438.0 77.64 15.95 0 10.84 237.44 1388 3404 9.43 23.98 71 395 182.10 81.60 100 0.00 442.4 20070801 105000.00 105500.00 466.6 77.61 15.94 0 10.81 297.21 1402 3578 9.63 41.31 127 723 182.10 81.60 100 0.00 471.3 20070801 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 441.09 2984 2984 182.10 81.60 0 5.46 78.1 20070801 105500.00 110000.00 80.9 78.05 16.01 0 9.11 -0.00 160 160 7.59 25.27 5 5 182.10 81.60 0 5.21 81.8 20070801 105500.00 110000.00 84.7 78.04 16.01 0 9.10 -0.65 152 152 7.59 24.91 5 5 182.10 81.60 0 4.90 85.6 20070801 105500.00 110000.00 89.1 78.04 16.01 0 9.96 -11.33 180 180 8.69 9.75 49 49 182.10 81.60 0 4.45 90.0 20070801 105500.00 110000.00 93.2 78.03 16.01 0 10.47 10.82 215 215 8.89 4.39 59 59 182.10 81.60 0 4.10 94.2 20070801 105500.00 110000.00 97.3 78.03 16.01 0 10.63 1.10 274 159 9.62 2.75 37 65 182.10 81.60 0 3.58 98.3 20070801 105500.00 110000.00 101.0 78.02 16.01 0 10.80 -5.83 244 201 9.48 2.82 17 37 182.10 81.60 0 3.25 102.1 20070801 105500.00 110000.00 104.7 78.02 16.01 0 10.87 -4.65 282 263 9.24 2.73 10 24 182.10 81.60 0 2.98 105.8 20070801 105500.00 110000.00 109.2 78.01 16.01 0 10.91 -10.07 332 333 9.16 2.97 9 21 182.10 81.60 0 2.71 110.3 20070801 105500.00 110000.00 113.6 78.01 16.01 0 10.93 -11.64 397 376 9.12 3.04 10 22 182.10 81.60 0 2.45 114.8 20070801 105500.00 110000.00 118.9 78.00 16.01 0 10.97 -14.49 553 468 9.05 3.02 10 21 182.10 81.60 1 2.14 120.1 20070801 105500.00 110000.00 125.5 77.99 16.01 0 11.01 -15.88 616 521 9.00 2.53 9 19 182.10 81.60 2 1.80 126.9 20070801 105500.00 110000.00 133.3 77.98 16.00 0 11.06 -15.16 653 580 9.02 2.61 9 20 182.10 81.60 4 1.50 134.8 20070801 105500.00 110000.00 141.9 77.97 16.00 0 11.13 -8.63 715 714 9.02 2.47 8 20 182.10 81.60 5 1.24 143.4 20070801 105500.00 110000.00 151.1 77.96 16.00 0 11.20 -3.53 810 865 9.05 2.29 8 21 182.10 81.60 8 1.01 152.7 20070801 105500.00 110000.00 161.5 77.95 16.00 0 11.29 3.16 917 1111 9.10 2.20 8 23 182.10 81.60 10 0.79 163.2 20070801 105500.00 110000.00 173.4 77.93 16.00 0 11.37 1.09 1044 1529 9.15 2.26 8 28 182.10 81.60 13 0.57 175.2 20070801 105500.00 110000.00 185.6 77.92 15.99 0 11.42 -6.71 1188 1982 9.21 2.51 10 36 182.10 81.60 15 0.36 187.6 20070801 105500.00 110000.00 199.0 77.90 15.99 0 11.44 -0.81 1285 2457 9.25 2.67 10 45 182.10 81.60 19 0.16 201.1 20070801 105500.00 110000.00 213.6 77.89 15.99 0 11.44 -18.72 1107 2419 9.28 3.17 10 48 182.10 81.60 49 0.00 215.8 20070801 105500.00 110000.00 229.4 77.87 15.98 0 11.40 -10.39 1040 2389 9.25 3.31 9 46 182.10 81.60 73 0.00 231.8 20070801 105500.00 110000.00 245.9 77.85 15.98 0 11.36 -4.11 1020 2363 9.23 3.41 9 46 182.10 81.60 88 0.00 248.5 20070801 105500.00 110000.00 263.1 77.83 15.98 0 11.29 3.87 1020 2466 9.20 3.84 9 53 182.10 81.60 95 0.00 265.9 20070801 105500.00 110000.00 281.8 77.81 15.97 0 11.23 16.82 1065 2625 9.18 4.23 11 62 182.10 81.60 98 0.00 284.7 20070801 105500.00 110000.00 301.5 77.79 15.97 0 11.17 23.34 1021 2811 9.15 4.34 11 71 182.10 81.60 100 0.00 304.6 20070801 105500.00 110000.00 321.9 77.76 15.97 0 11.10 54.25 1072 2940 9.12 4.97 13 83 182.10 81.60 100 0.00 325.2 20070801 105500.00 110000.00 343.3 77.74 15.96 0 11.04 58.52 1061 3105 9.11 5.49 14 96 182.10 81.60 100 0.00 346.8 20070801 105500.00 110000.00 365.9 77.72 15.96 0 10.96 82.98 1128 3134 9.11 7.09 18 121 182.10 81.60 100 0.00 369.7 20070801 105500.00 110000.00 390.2 77.69 15.95 0 10.89 94.75 1159 3237 9.27 13.13 34 221 182.10 81.60 100 0.00 394.2 20070801 105500.00 110000.00 412.1 77.67 15.95 0 10.86 84.78 1200 3213 9.28 14.44 38 238 182.10 81.60 100 0.00 416.3 20070801 105500.00 110000.00 437.7 77.64 15.95 0 10.75 97.68 1123 3274 9.41 26.06 68 454 182.10 81.60 100 0.00 442.1 20070801 105500.00 110000.00 466.6 77.61 15.94 0 10.72 132.72 1274 3313 9.61 48.38 141 814 182.10 81.60 100 0.00 471.3 20070801 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 544.98 3566 3566 182.10 81.60 0 5.46 78.0 20070801 110000.00 110500.00 80.9 78.05 16.01 2 9.06 -0.00 160 160 10.16 283.75 2603 2603 182.10 81.60 0 5.21 81.7 20070801 110000.00 110500.00 84.7 78.04 16.01 0 9.05 -39.97 141 141 7.05 7.94 1 1 182.10 81.60 0 4.89 85.6 20070801 110000.00 110500.00 89.1 78.04 16.01 0 9.89 62.03 218 218 8.81 14.71 76 76 182.10 81.60 0 4.45 90.0 20070801 110000.00 110500.00 93.2 78.03 16.01 0 10.41 21.50 117 117 8.82 5.87 29 29 182.10 81.60 0 3.51 94.1 20070801 110000.00 110500.00 97.2 78.03 16.01 0 10.87 5.99 148 302 10.03 4.13 28 126 182.10 81.60 0 3.58 98.3 20070801 110000.00 110500.00 100.9 78.02 16.01 0 10.89 -13.98 239 316 9.57 4.16 17 52 182.10 81.60 0 3.25 102.0 20070801 110000.00 110500.00 104.7 78.02 16.01 0 10.89 -11.16 339 396 9.30 4.20 13 36 182.10 81.60 0 2.98 105.8 20070801 110000.00 110500.00 109.1 78.01 16.01 0 10.96 -25.03 386 460 9.27 3.80 12 32 182.10 81.60 0 2.71 110.3 20070801 110000.00 110500.00 113.6 78.01 16.01 0 10.98 -22.91 554 451 9.20 3.59 15 29 182.10 81.60 0 2.45 114.8 20070801 110000.00 110500.00 118.8 78.00 16.01 0 11.05 -17.64 670 499 9.13 3.21 13 25 182.10 81.60 1 2.14 120.0 20070801 110000.00 110500.00 125.5 77.99 16.01 0 11.13 -29.59 700 557 9.13 2.50 11 21 182.10 81.60 2 1.80 126.8 20070801 110000.00 110500.00 133.3 77.98 16.00 0 11.26 -13.50 712 652 9.21 2.06 9 20 182.10 81.60 4 1.50 134.7 20070801 110000.00 110500.00 141.9 77.97 16.00 0 11.35 -10.28 780 760 9.24 1.81 8 19 182.10 81.60 5 1.24 143.4 20070801 110000.00 110500.00 151.1 77.96 16.00 0 11.40 -11.41 863 950 9.24 1.85 8 21 182.10 81.60 8 1.01 152.7 20070801 110000.00 110500.00 161.7 77.95 16.00 0 11.45 -7.20 949 1259 9.25 1.95 8 24 182.10 81.60 10 0.79 163.4 20070801 110000.00 110500.00 173.5 77.93 16.00 0 11.46 -6.90 1056 1616 9.25 2.22 9 30 182.10 81.60 13 0.57 175.3 20070801 110000.00 110500.00 185.6 77.92 15.99 0 11.44 -9.26 1158 2039 9.29 2.77 10 41 182.10 81.60 15 0.36 187.6 20070801 110000.00 110500.00 199.1 77.90 15.99 0 11.43 -4.80 1233 2465 9.30 3.14 11 52 182.10 81.60 19 0.16 201.2 20070801 110000.00 110500.00 213.6 77.89 15.99 0 11.41 2.07 1069 2401 9.33 3.78 11 56 182.10 81.60 49 0.00 215.8 20070801 110000.00 110500.00 229.4 77.87 15.98 0 11.35 10.15 1069 2333 9.30 4.22 11 56 182.10 81.60 73 0.00 231.8 20070801 110000.00 110500.00 246.0 77.85 15.98 0 11.29 15.82 1016 2398 9.25 4.38 11 59 182.10 81.60 88 0.00 248.6 20070801 110000.00 110500.00 263.2 77.83 15.98 0 11.23 13.57 1096 2444 9.22 4.75 12 63 182.10 81.60 95 0.00 266.0 20070801 110000.00 110500.00 281.8 77.81 15.97 0 11.17 37.83 1073 2638 9.17 4.88 12 70 182.10 81.60 98 0.00 284.7 20070801 110000.00 110500.00 301.4 77.79 15.97 0 11.09 33.63 1120 2780 9.13 5.48 14 82 182.10 81.60 100 0.00 304.6 20070801 110000.00 110500.00 321.8 77.76 15.97 0 11.04 40.85 1120 2913 9.11 5.83 15 92 182.10 81.60 100 0.00 325.1 20070801 110000.00 110500.00 343.3 77.74 15.96 0 10.97 55.46 1121 3001 9.09 6.68 17 107 182.10 81.60 100 0.00 346.8 20070801 110000.00 110500.00 365.9 77.72 15.96 0 10.91 85.31 1203 3192 9.10 8.36 22 137 182.10 81.60 100 0.00 369.6 20070801 110000.00 110500.00 390.2 77.69 15.95 0 10.84 79.73 1241 3015 9.26 15.39 40 225 182.10 81.60 100 0.00 394.2 20070801 110000.00 110500.00 412.1 77.67 15.95 0 10.83 69.06 1261 3439 9.29 16.54 45 286 182.10 81.60 100 0.00 416.2 20070801 110000.00 110500.00 437.7 77.64 15.95 0 10.77 120.19 1383 3322 9.43 27.39 81 445 182.10 81.60 100 0.00 442.1 20070801 110000.00 110500.00 469.2 77.61 15.94 0 10.70 133.65 1299 3442 9.68 60.35 178 1050 182.10 81.60 100 0.00 473.9 20070801 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 454.01 2926 2926 182.10 81.60 0 5.46 78.1 20070801 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 305.34 2721 2721 182.10 81.60 0 5.21 81.8 20070801 110500.00 111000.00 84.6 78.04 16.01 0 9.00 -0.00 144 144 7.96 71.53 14 14 182.10 81.60 0 4.89 85.5 20070801 110500.00 111000.00 89.1 78.04 16.01 0 9.94 23.79 269 269 8.73 12.06 60 60 182.10 81.60 0 4.45 90.1 20070801 110500.00 111000.00 93.1 78.03 16.01 0 10.46 -4.79 117 117 8.74 4.85 19 19 182.10 81.60 0 3.27 94.1 20070801 110500.00 111000.00 97.3 78.03 16.01 0 10.78 -6.90 190 235 9.80 2.96 26 79 182.10 81.60 0 3.58 98.3 20070801 110500.00 111000.00 101.0 78.02 16.01 0 10.95 -14.50 188 271 9.59 2.86 12 39 182.10 81.60 0 3.25 102.0 20070801 110500.00 111000.00 104.7 78.02 16.01 0 10.97 -14.55 283 322 9.25 2.49 8 22 182.10 81.60 0 2.98 105.8 20070801 110500.00 111000.00 109.2 78.01 16.01 0 10.98 -17.01 363 357 9.17 2.61 8 20 182.10 81.60 0 2.71 110.3 20070801 110500.00 111000.00 113.6 78.01 16.01 0 11.01 -21.96 520 431 9.10 2.79 10 21 182.10 81.60 0 2.45 114.8 20070801 110500.00 111000.00 118.8 78.00 16.01 0 11.05 -11.93 624 499 9.05 2.67 10 20 182.10 81.60 1 2.14 120.1 20070801 110500.00 111000.00 125.6 77.99 16.01 0 11.07 -11.98 637 509 8.99 2.20 8 17 182.10 81.60 2 1.80 126.9 20070801 110500.00 111000.00 133.4 77.98 16.00 0 11.12 -13.27 639 597 9.03 2.35 8 18 182.10 81.60 4 1.50 134.8 20070801 110500.00 111000.00 141.9 77.97 16.00 0 11.15 2.00 673 711 9.03 2.28 7 19 182.10 81.60 5 1.24 143.4 20070801 110500.00 111000.00 151.2 77.96 16.00 0 11.23 5.37 716 907 9.07 2.10 7 20 182.10 81.60 8 1.01 152.8 20070801 110500.00 111000.00 161.5 77.95 16.00 0 11.31 -0.84 814 1209 9.11 2.09 7 23 182.10 81.60 10 0.79 163.2 20070801 110500.00 111000.00 173.3 77.93 16.00 0 11.36 -3.60 900 1588 9.16 2.14 7 28 182.10 81.60 13 0.57 175.2 20070801 110500.00 111000.00 185.6 77.92 15.99 0 11.39 1.36 998 2090 9.21 2.37 8 39 182.10 81.60 15 0.36 187.6 20070801 110500.00 111000.00 199.0 77.90 15.99 0 11.40 -5.11 1101 2570 9.24 2.68 9 49 182.10 81.60 19 0.16 201.1 20070801 110500.00 111000.00 213.5 77.89 15.99 0 11.41 -11.99 1003 2581 9.26 3.08 9 51 182.10 81.60 49 0.00 215.7 20070801 110500.00 111000.00 229.3 77.87 15.98 0 11.38 -11.43 971 2495 9.23 3.12 8 47 182.10 81.60 73 0.00 231.7 20070801 110500.00 111000.00 245.9 77.85 15.98 0 11.32 10.37 991 2538 9.20 3.47 9 51 182.10 81.60 88 0.00 248.5 20070801 110500.00 111000.00 263.2 77.83 15.98 0 11.26 -5.09 984 2649 9.17 3.70 9 57 182.10 81.60 95 0.00 265.9 20070801 110500.00 111000.00 281.8 77.81 15.97 0 11.18 20.37 1029 2662 9.15 4.33 11 66 182.10 81.60 98 0.00 284.7 20070801 110500.00 111000.00 301.4 77.79 15.97 0 11.12 36.88 995 2837 9.12 4.46 11 75 182.10 81.60 100 0.00 304.5 20070801 110500.00 111000.00 321.8 77.76 15.97 0 11.05 48.22 988 3012 9.09 4.93 12 88 182.10 81.60 100 0.00 325.1 20070801 110500.00 111000.00 343.3 77.74 15.96 0 11.01 54.35 1033 3143 9.09 5.62 14 102 182.10 81.60 100 0.00 346.8 20070801 110500.00 111000.00 365.9 77.72 15.96 0 10.93 40.87 1054 3232 9.09 7.18 18 130 182.10 81.60 100 0.00 369.7 20070801 110500.00 111000.00 390.2 77.69 15.95 0 10.89 68.38 1151 3329 9.27 12.63 33 222 182.10 81.60 100 0.00 394.2 20070801 110500.00 111000.00 411.8 77.67 15.95 0 10.79 59.76 1277 3251 9.29 18.27 50 292 182.10 81.60 100 0.00 416.0 20070801 110500.00 111000.00 437.8 77.64 15.95 0 10.72 50.99 1290 3438 9.43 30.55 86 526 182.10 81.60 100 0.00 442.3 20070801 110500.00 111000.00 466.7 77.61 15.94 0 10.71 98.20 1720 3800 9.62 56.51 199 981 182.10 81.60 100 0.00 471.5 20070801 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 524.67 3340 3340 182.10 81.60 0 5.46 78.1 20070801 111000.00 111500.00 80.9 78.05 16.01 2 9.02 -0.00 160 160 10.17 322.32 2936 2936 182.10 81.60 0 5.21 81.8 20070801 111000.00 111500.00 84.5 78.04 16.01 0 9.04 -81.62 83 83 8.01 55.67 8 8 182.10 81.60 0 4.89 85.4 20070801 111000.00 111500.00 89.4 78.04 16.01 0 9.89 -7.31 137 137 8.85 14.94 71 71 182.10 81.60 0 4.45 90.4 20070801 111000.00 111500.00 93.2 78.03 16.01 0 10.44 -1.84 309 309 9.06 5.99 121 121 182.10 81.60 0 4.23 94.2 20070801 111000.00 111500.00 97.3 78.03 16.01 0 10.65 8.83 280 245 9.64 4.15 39 89 182.10 81.60 0 3.58 98.3 20070801 111000.00 111500.00 101.0 78.02 16.01 0 10.89 -7.51 262 362 9.49 4.25 16 50 182.10 81.60 0 3.25 102.0 20070801 111000.00 111500.00 104.7 78.02 16.01 0 11.00 -4.86 305 554 9.35 3.68 10 40 182.10 81.60 0 2.98 105.8 20070801 111000.00 111500.00 109.1 78.01 16.01 0 11.04 -18.29 387 585 9.27 3.46 9 32 182.10 81.60 0 2.71 110.3 20070801 111000.00 111500.00 113.6 78.01 16.01 0 11.05 -18.24 544 527 9.19 3.26 11 27 182.10 81.60 0 2.45 114.8 20070801 111000.00 111500.00 118.8 78.00 16.01 0 11.06 -26.92 771 500 9.10 3.06 14 24 182.10 81.60 1 2.14 120.1 20070801 111000.00 111500.00 125.5 77.99 16.01 0 11.13 -12.92 764 529 9.09 2.29 11 19 182.10 81.60 2 1.80 126.8 20070801 111000.00 111500.00 133.3 77.98 16.00 0 11.21 -8.69 781 618 9.17 2.33 11 20 182.10 81.60 4 1.50 134.8 20070801 111000.00 111500.00 141.9 77.97 16.00 0 11.26 -1.59 782 735 9.19 2.09 9 20 182.10 81.60 5 1.24 143.4 20070801 111000.00 111500.00 151.1 77.96 16.00 0 11.35 -3.69 808 946 9.21 1.83 8 21 182.10 81.60 8 1.01 152.7 20070801 111000.00 111500.00 161.7 77.95 16.00 0 11.39 0.54 889 1264 9.22 2.00 8 25 182.10 81.60 10 0.79 163.4 20070801 111000.00 111500.00 173.5 77.93 16.00 0 11.41 -2.23 995 1668 9.24 2.27 9 33 182.10 81.60 13 0.57 175.3 20070801 111000.00 111500.00 185.6 77.92 15.99 0 11.39 -0.75 1094 2044 9.26 2.78 10 44 182.10 81.60 15 0.36 187.6 20070801 111000.00 111500.00 199.2 77.90 15.99 0 11.39 -5.53 1288 2621 9.29 3.32 13 59 182.10 81.60 19 0.16 201.2 20070801 111000.00 111500.00 213.7 77.89 15.99 0 11.37 7.57 1125 2500 9.30 4.03 12 61 182.10 81.60 49 0.00 215.9 20070801 111000.00 111500.00 229.3 77.87 15.98 0 11.34 4.86 1064 2549 9.27 3.94 11 58 182.10 81.60 73 0.00 231.7 20070801 111000.00 111500.00 246.1 77.85 15.98 0 11.30 9.60 1102 2555 9.24 4.28 11 60 182.10 81.60 88 0.00 248.7 20070801 111000.00 111500.00 263.2 77.83 15.98 0 11.23 44.15 1138 2662 9.19 4.56 12 65 182.10 81.60 95 0.00 266.0 20070801 111000.00 111500.00 281.8 77.81 15.97 0 11.16 57.97 1174 2759 9.16 5.08 13 74 182.10 81.60 98 0.00 284.7 20070801 111000.00 111500.00 301.4 77.79 15.97 0 11.11 56.80 1148 2938 9.14 5.14 14 82 182.10 81.60 100 0.00 304.6 20070801 111000.00 111500.00 321.8 77.76 15.97 0 11.06 59.73 1165 3155 9.11 5.66 15 97 182.10 81.60 100 0.00 325.2 20070801 111000.00 111500.00 343.2 77.74 15.96 0 11.01 84.69 1192 3303 9.11 6.44 17 114 182.10 81.60 100 0.00 346.8 20070801 111000.00 111500.00 365.8 77.72 15.96 0 10.94 88.84 1160 3390 9.11 7.47 20 139 182.10 81.60 100 0.00 369.6 20070801 111000.00 111500.00 390.0 77.69 15.95 0 10.93 139.92 1146 3818 9.29 11.79 31 244 182.10 81.60 100 0.00 393.9 20070801 111000.00 111500.00 412.0 77.67 15.95 0 10.86 134.65 1306 3583 9.30 15.65 43 277 182.10 81.60 100 0.00 416.2 20070801 111000.00 111500.00 437.9 77.64 15.95 0 10.77 166.91 1425 3530 9.44 29.13 85 484 182.10 81.60 100 0.00 442.3 20070801 111000.00 111500.00 466.5 77.61 15.94 0 10.69 171.49 1599 3367 9.61 57.56 190 900 182.10 81.60 100 0.00 471.2 20070801 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 452.14 3054 3054 182.10 81.60 0 5.46 78.1 20070801 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.12 298.37 2688 2688 182.10 81.60 0 5.21 81.8 20070801 111500.00 112000.00 84.4 78.04 16.01 0 9.22 1.17 144 144 7.22 8.05 1 1 182.10 81.60 0 4.89 85.3 20070801 111500.00 112000.00 89.2 78.04 16.01 0 9.99 6.90 206 206 8.78 9.61 54 54 182.10 81.60 0 4.45 90.2 20070801 111500.00 112000.00 93.1 78.03 16.01 0 10.41 0.53 148 148 8.75 5.52 26 26 182.10 81.60 0 3.55 94.1 20070801 111500.00 112000.00 97.3 78.03 16.01 0 10.88 -2.35 162 344 9.89 3.61 21 101 182.10 81.60 0 3.58 98.3 20070801 111500.00 112000.00 100.9 78.02 16.01 0 10.97 -19.66 221 429 9.53 3.55 12 50 182.10 81.60 0 3.25 102.0 20070801 111500.00 112000.00 104.7 78.02 16.01 0 11.00 -14.29 320 565 9.29 3.17 9 35 182.10 81.60 0 2.98 105.8 20070801 111500.00 112000.00 109.1 78.01 16.01 0 11.03 -21.86 442 619 9.20 3.08 9 30 182.10 81.60 0 2.71 110.3 20070801 111500.00 112000.00 113.7 78.00 16.01 0 11.04 -25.55 614 513 9.12 2.87 11 24 182.10 81.60 0 2.45 114.9 20070801 111500.00 112000.00 118.8 78.00 16.01 0 11.06 -22.91 763 505 9.05 2.61 12 21 182.10 81.60 1 2.14 120.1 20070801 111500.00 112000.00 125.5 77.99 16.01 0 11.08 -20.18 805 500 8.97 2.18 10 17 182.10 81.60 2 1.80 126.9 20070801 111500.00 112000.00 133.3 77.98 16.00 0 11.10 -11.58 822 577 9.02 2.42 11 19 182.10 81.60 4 1.50 134.7 20070801 111500.00 112000.00 141.9 77.97 16.00 0 11.16 -3.33 771 680 9.00 2.20 8 17 182.10 81.60 5 1.24 143.4 20070801 111500.00 112000.00 151.1 77.96 16.00 0 11.20 -2.20 764 815 9.02 2.15 7 19 182.10 81.60 8 1.01 152.7 20070801 111500.00 112000.00 161.6 77.95 16.00 0 11.23 -24.46 843 1081 9.05 2.31 8 23 182.10 81.60 10 0.79 163.3 20070801 111500.00 112000.00 173.5 77.93 16.00 0 11.26 -21.28 982 1504 9.11 2.63 9 32 182.10 81.60 13 0.57 175.3 20070801 111500.00 112000.00 185.6 77.92 15.99 0 11.25 -12.62 1173 1916 9.16 3.43 13 47 182.10 81.60 15 0.36 187.6 20070801 111500.00 112000.00 199.1 77.90 15.99 0 11.25 -15.47 1382 2428 9.19 4.09 16 63 182.10 81.60 19 0.16 201.2 20070801 111500.00 112000.00 213.6 77.89 15.99 0 11.26 -10.71 1214 2394 9.23 4.56 15 65 182.10 81.60 49 0.00 215.8 20070801 111500.00 112000.00 229.3 77.87 15.98 0 11.23 -16.11 1141 2345 9.18 4.48 13 59 182.10 81.60 73 0.00 231.7 20070801 111500.00 112000.00 246.0 77.85 15.98 0 11.19 24.59 1122 2278 9.15 4.74 13 58 182.10 81.60 88 0.00 248.6 20070801 111500.00 112000.00 263.0 77.83 15.98 0 11.15 19.76 1081 2395 9.13 4.71 12 62 182.10 81.60 95 0.00 265.8 20070801 111500.00 112000.00 281.6 77.81 15.97 0 11.12 30.10 1110 2437 9.11 4.88 13 65 182.10 81.60 98 0.00 284.5 20070801 111500.00 112000.00 301.3 77.79 15.97 0 11.05 23.11 1105 2555 9.09 5.49 14 77 182.10 81.60 100 0.00 304.4 20070801 111500.00 112000.00 321.7 77.76 15.97 0 11.02 24.79 1079 2647 9.08 5.67 14 83 182.10 81.60 100 0.00 325.0 20070801 111500.00 112000.00 343.2 77.74 15.96 0 10.95 50.46 1119 2698 9.08 6.98 18 100 182.10 81.60 100 0.00 346.7 20070801 111500.00 112000.00 365.9 77.72 15.96 0 10.89 68.05 1194 2750 9.09 8.85 23 123 182.10 81.60 100 0.00 369.6 20070801 111500.00 112000.00 390.1 77.69 15.95 0 10.87 77.52 1211 2874 9.28 14.70 39 213 182.10 81.60 100 0.00 394.1 20070801 111500.00 112000.00 411.7 77.67 15.95 0 10.78 79.47 1302 2810 9.29 19.96 55 273 182.10 81.60 100 0.00 415.9 20070801 111500.00 112000.00 438.0 77.64 15.95 0 10.74 126.25 1288 3091 9.44 29.45 82 451 182.10 81.60 100 0.00 442.5 20070801 111500.00 112000.00 466.7 77.61 15.94 0 10.58 105.31 1028 2321 9.61 57.91 159 792 182.10 81.60 100 0.00 471.4 20070801 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 434.84 2930 2930 182.10 81.60 0 5.46 78.1 20070801 112000.00 112500.00 80.9 78.05 16.01 2 9.05 -0.00 160 160 10.07 228.01 2164 2164 182.10 81.60 0 5.21 81.8 20070801 112000.00 112500.00 84.6 78.04 16.01 0 9.39 36.36 329 329 9.24 46.17 697 697 182.10 81.60 0 4.89 85.5 20070801 112000.00 112500.00 89.1 78.04 16.01 0 10.00 17.38 297 297 8.69 10.23 51 51 182.10 81.60 0 4.45 90.1 20070801 112000.00 112500.00 93.2 78.03 16.01 0 10.44 7.38 303 303 8.96 4.86 93 93 182.10 81.60 0 4.22 94.2 20070801 112000.00 112500.00 97.3 78.03 16.01 0 10.72 6.58 201 229 9.74 2.97 28 80 182.10 81.60 0 3.58 98.3 20070801 112000.00 112500.00 101.0 78.02 16.01 0 10.86 -8.23 269 314 9.39 3.25 14 37 182.10 81.60 0 3.25 102.0 20070801 112000.00 112500.00 104.7 78.02 16.01 0 11.01 -2.83 256 446 9.29 2.62 7 27 182.10 81.60 0 2.98 105.8 20070801 112000.00 112500.00 109.1 78.01 16.01 0 11.02 -16.17 335 478 9.17 2.55 7 23 182.10 81.60 0 2.71 110.3 20070801 112000.00 112500.00 113.6 78.01 16.01 0 11.00 -12.44 518 458 9.06 2.78 9 20 182.10 81.60 0 2.45 114.8 20070801 112000.00 112500.00 118.8 78.00 16.01 0 11.01 -20.13 646 469 9.02 2.55 10 19 182.10 81.60 1 2.14 120.1 20070801 112000.00 112500.00 125.6 77.99 16.01 0 11.07 -22.17 654 490 8.94 1.98 8 15 182.10 81.60 2 1.80 127.0 20070801 112000.00 112500.00 133.4 77.98 16.00 0 11.10 -17.58 696 566 8.99 2.19 8 17 182.10 81.60 4 1.50 134.8 20070801 112000.00 112500.00 141.8 77.97 16.00 0 11.14 -16.32 652 641 8.97 1.98 7 16 182.10 81.60 5 1.24 143.3 20070801 112000.00 112500.00 151.1 77.96 16.00 0 11.22 -6.83 663 825 9.00 1.83 6 16 182.10 81.60 8 1.01 152.7 20070801 112000.00 112500.00 161.6 77.95 16.00 0 11.21 -13.49 804 1137 9.03 2.20 7 23 182.10 81.60 10 0.79 163.3 20070801 112000.00 112500.00 173.4 77.93 16.00 0 11.22 -12.98 936 1591 9.08 2.72 9 34 182.10 81.60 13 0.57 175.3 20070801 112000.00 112500.00 185.6 77.92 15.99 0 11.21 -6.97 1116 2002 9.14 3.48 12 50 182.10 81.60 15 0.36 187.5 20070801 112000.00 112500.00 199.1 77.90 15.99 0 11.20 18.45 1236 2369 9.16 3.91 14 62 182.10 81.60 19 0.16 201.2 20070801 112000.00 112500.00 213.8 77.89 15.99 0 11.21 19.48 1082 2298 9.18 4.36 13 62 182.10 81.60 49 0.00 216.0 20070801 112000.00 112500.00 229.4 77.87 15.98 0 11.21 27.64 982 2288 9.14 3.92 10 54 182.10 81.60 73 0.00 231.8 20070801 112000.00 112500.00 246.0 77.85 15.98 0 11.17 28.52 972 2227 9.10 4.06 10 52 182.10 81.60 88 0.00 248.6 20070801 112000.00 112500.00 263.1 77.83 15.98 0 11.15 11.74 976 2342 9.08 4.01 10 53 182.10 81.60 95 0.00 265.8 20070801 112000.00 112500.00 281.6 77.81 15.97 0 11.10 31.82 984 2420 9.07 4.31 10 60 182.10 81.60 98 0.00 284.6 20070801 112000.00 112500.00 301.3 77.79 15.97 0 11.05 26.53 1001 2507 9.04 4.79 11 67 182.10 81.60 100 0.00 304.5 20070801 112000.00 112500.00 321.7 77.76 15.97 0 11.00 36.14 956 2606 9.04 5.01 12 76 182.10 81.60 100 0.00 325.0 20070801 112000.00 112500.00 343.2 77.74 15.96 0 10.94 41.10 1007 2665 9.04 6.09 15 91 182.10 81.60 100 0.00 346.7 20070801 112000.00 112500.00 365.9 77.72 15.96 0 10.88 57.50 1022 2688 9.06 7.31 18 111 182.10 81.60 100 0.00 369.6 20070801 112000.00 112500.00 390.1 77.69 15.95 0 10.83 33.13 1051 2771 9.24 13.04 33 200 182.10 81.60 100 0.00 394.1 20070801 112000.00 112500.00 411.8 77.67 15.95 0 10.78 104.33 1052 2828 9.24 15.17 38 235 182.10 81.60 100 0.00 416.0 20070801 112000.00 112500.00 437.9 77.64 15.95 0 10.69 21.95 1307 2980 9.40 31.29 87 456 182.10 81.60 100 0.00 442.3 20070801 112000.00 112500.00 466.4 77.61 15.94 0 10.57 176.80 2317 3189 9.60 82.99 383 1204 182.10 81.60 100 0.00 471.1 20070801 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 410.42 2817 2817 182.10 81.60 0 5.46 78.1 20070801 112500.00 113000.00 80.9 78.05 16.01 0 9.08 -0.00 160 160 7.57 25.27 5 5 182.10 81.60 0 5.21 81.7 20070801 112500.00 113000.00 84.7 78.04 16.01 0 9.38 52.95 164 164 7.85 19.73 5 5 182.10 81.60 0 4.89 85.6 20070801 112500.00 113000.00 89.1 78.04 16.01 0 9.95 13.24 251 251 8.69 10.03 54 54 182.10 81.60 0 4.45 90.1 20070801 112500.00 113000.00 93.2 78.03 16.01 0 10.42 7.75 299 299 8.99 4.84 113 113 182.10 81.60 0 4.27 94.2 20070801 112500.00 113000.00 97.3 78.03 16.01 0 10.78 2.45 182 275 9.81 3.20 25 89 182.10 81.60 0 3.58 98.3 20070801 112500.00 113000.00 100.9 78.02 16.01 0 10.90 -12.78 215 324 9.50 3.23 12 42 182.10 81.60 0 3.25 102.0 20070801 112500.00 113000.00 104.7 78.02 16.01 0 10.96 -10.07 279 422 9.25 2.72 8 27 182.10 81.60 0 2.98 105.8 20070801 112500.00 113000.00 109.2 78.01 16.01 0 11.00 -13.21 357 477 9.16 2.62 8 23 182.10 81.60 0 2.71 110.4 20070801 112500.00 113000.00 113.6 78.01 16.01 0 10.99 -14.99 504 444 9.06 2.74 9 20 182.10 81.60 0 2.45 114.8 20070801 112500.00 113000.00 118.9 78.00 16.01 0 11.00 -22.09 651 434 9.01 2.43 11 18 182.10 81.60 1 2.14 120.1 20070801 112500.00 113000.00 125.5 77.99 16.01 0 11.07 -23.07 648 463 8.93 1.93 7 14 182.10 81.60 2 1.80 126.9 20070801 112500.00 113000.00 133.3 77.98 16.00 0 11.10 -23.21 691 534 8.97 2.17 8 16 182.10 81.60 4 1.50 134.7 20070801 112500.00 113000.00 141.8 77.97 16.00 0 11.16 -15.41 668 668 8.97 2.02 6 15 182.10 81.60 5 1.24 143.3 20070801 112500.00 113000.00 151.1 77.96 16.00 0 11.21 -23.75 744 876 9.02 2.04 7 18 182.10 81.60 8 1.01 152.7 20070801 112500.00 113000.00 161.6 77.95 16.00 0 11.22 -18.40 888 1192 9.04 2.35 8 25 182.10 81.60 10 0.79 163.3 20070801 112500.00 113000.00 173.4 77.93 16.00 0 11.21 -18.90 1065 1561 9.09 2.98 11 36 182.10 81.60 13 0.57 175.2 20070801 112500.00 113000.00 185.7 77.92 15.99 0 11.20 2.80 1182 1936 9.15 3.73 14 52 182.10 81.60 15 0.36 187.6 20070801 112500.00 113000.00 199.2 77.90 15.99 0 11.19 9.72 1293 2259 9.16 4.25 16 63 182.10 81.60 19 0.16 201.3 20070801 112500.00 113000.00 213.6 77.89 15.99 0 11.19 13.72 1145 2217 9.20 5.05 15 66 182.10 81.60 49 0.00 215.9 20070801 112500.00 113000.00 229.3 77.87 15.98 0 11.16 22.53 1039 2084 9.15 4.90 13 59 182.10 81.60 73 0.00 231.7 20070801 112500.00 113000.00 246.0 77.85 15.98 0 11.14 19.56 1010 2110 9.14 4.79 12 58 182.10 81.60 88 0.00 248.5 20070801 112500.00 113000.00 263.0 77.83 15.98 0 11.13 21.16 965 2239 9.11 4.70 11 59 182.10 81.60 95 0.00 265.7 20070801 112500.00 113000.00 281.8 77.81 15.97 0 11.10 -4.43 973 2301 9.10 4.73 11 62 182.10 81.60 98 0.00 284.7 20070801 112500.00 113000.00 301.3 77.79 15.97 0 11.06 0.56 973 2368 9.07 4.99 12 67 182.10 81.60 100 0.00 304.4 20070801 112500.00 113000.00 321.8 77.76 15.97 0 10.99 -6.41 1029 2398 9.07 6.06 15 80 182.10 81.60 100 0.00 325.1 20070801 112500.00 113000.00 343.3 77.74 15.96 0 10.93 3.17 998 2449 9.08 6.86 16 94 182.10 81.60 100 0.00 346.8 20070801 112500.00 113000.00 365.9 77.72 15.96 0 10.88 0.90 1063 2573 9.09 8.11 20 114 182.10 81.60 100 0.00 369.6 20070801 112500.00 113000.00 390.1 77.69 15.95 0 10.82 42.53 1172 2398 9.26 15.34 40 190 182.10 81.60 100 0.00 394.1 20070801 112500.00 113000.00 412.0 77.67 15.95 0 10.76 31.20 1283 2513 9.26 18.83 53 237 182.10 81.60 100 0.00 416.2 20070801 112500.00 113000.00 437.9 77.64 15.95 0 10.72 60.17 1236 2599 9.40 27.71 78 376 182.10 81.60 100 0.00 442.4 20070801 112500.00 113000.00 466.9 77.61 15.94 0 10.66 -29.90 1010 2138 9.58 43.75 123 577 182.10 81.60 100 0.00 471.6 20070801 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 438.54 2859 2859 182.10 81.60 0 5.46 78.1 20070801 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.08 282.09 2463 2463 182.10 81.60 0 5.21 81.7 20070801 113000.00 113500.00 84.6 78.04 16.01 0 8.96 205.20 41 41 7.96 3.00 4 4 182.10 81.60 0 4.89 85.5 20070801 113000.00 113500.00 89.1 78.04 16.01 0 10.06 20.06 295 295 8.67 8.72 43 43 182.10 81.60 0 4.45 90.1 20070801 113000.00 113500.00 93.2 78.03 16.01 0 10.42 18.61 179 179 8.85 4.69 46 46 182.10 81.60 0 3.95 94.2 20070801 113000.00 113500.00 97.3 78.03 16.01 0 10.76 12.36 173 239 9.84 2.98 27 90 182.10 81.60 0 3.58 98.3 20070801 113000.00 113500.00 101.0 78.02 16.01 0 10.88 -2.79 234 299 9.46 3.13 13 39 182.10 81.60 0 3.25 102.0 20070801 113000.00 113500.00 104.7 78.02 16.01 0 11.03 -8.48 235 412 9.31 2.55 7 25 182.10 81.60 0 2.98 105.8 20070801 113000.00 113500.00 109.1 78.01 16.01 0 11.01 -17.55 352 441 9.16 2.69 7 21 182.10 81.60 0 2.71 110.3 20070801 113000.00 113500.00 113.5 78.01 16.01 0 11.02 -21.71 515 456 9.10 2.75 9 20 182.10 81.60 0 2.45 114.8 20070801 113000.00 113500.00 118.8 78.00 16.01 0 11.08 -29.67 605 474 9.03 2.20 8 17 182.10 81.60 1 2.14 120.1 20070801 113000.00 113500.00 125.5 77.99 16.01 0 11.12 -27.10 651 507 8.95 1.85 7 14 182.10 81.60 2 1.80 126.8 20070801 113000.00 113500.00 133.3 77.98 16.00 0 11.13 -6.64 646 585 8.99 2.05 7 16 182.10 81.60 4 1.50 134.7 20070801 113000.00 113500.00 141.9 77.97 16.00 0 11.18 -0.02 688 692 8.99 1.95 7 16 182.10 81.60 5 1.24 143.4 20070801 113000.00 113500.00 151.1 77.96 16.00 0 11.20 9.45 781 883 9.00 2.12 7 19 182.10 81.60 8 1.01 152.7 20070801 113000.00 113500.00 161.5 77.95 16.00 0 11.21 -1.02 915 1213 9.05 2.48 9 26 182.10 81.60 10 0.79 163.2 20070801 113000.00 113500.00 173.4 77.93 16.00 0 11.21 7.36 1035 1577 9.09 2.96 10 36 182.10 81.60 13 0.57 175.2 20070801 113000.00 113500.00 185.7 77.92 15.99 0 11.19 11.97 1224 1926 9.14 3.79 15 53 182.10 81.60 15 0.36 187.7 20070801 113000.00 113500.00 199.1 77.90 15.99 0 11.20 31.12 1285 2347 9.16 4.08 15 63 182.10 81.60 19 0.16 201.2 20070801 113000.00 113500.00 213.6 77.89 15.99 0 11.20 35.07 1015 2180 9.19 4.40 13 60 182.10 81.60 49 0.00 215.9 20070801 113000.00 113500.00 229.4 77.87 15.98 0 11.21 29.73 941 2168 9.14 3.98 10 51 182.10 81.60 73 0.00 231.8 20070801 113000.00 113500.00 245.9 77.85 15.98 0 11.16 30.03 959 2145 9.12 4.23 10 53 182.10 81.60 88 0.00 248.5 20070801 113000.00 113500.00 263.2 77.83 15.98 0 11.15 6.31 951 2207 9.10 4.25 10 53 182.10 81.60 95 0.00 265.9 20070801 113000.00 113500.00 281.7 77.81 15.97 0 11.08 -6.96 963 2277 9.08 4.68 11 62 182.10 81.60 98 0.00 284.6 20070801 113000.00 113500.00 301.3 77.79 15.97 0 11.06 -7.23 959 2405 9.06 4.76 11 65 182.10 81.60 100 0.00 304.5 20070801 113000.00 113500.00 321.6 77.76 15.97 0 11.01 6.13 991 2474 9.06 5.41 13 76 182.10 81.60 100 0.00 324.9 20070801 113000.00 113500.00 343.1 77.74 15.96 0 10.94 0.40 1065 2490 9.07 6.80 17 91 182.10 81.60 100 0.00 346.7 20070801 113000.00 113500.00 365.8 77.72 15.96 0 10.88 8.65 1118 2567 9.09 8.43 22 117 182.10 81.60 100 0.00 369.5 20070801 113000.00 113500.00 390.2 77.69 15.95 0 10.81 -6.63 1140 2571 9.25 15.67 40 208 182.10 81.60 100 0.00 394.2 20070801 113000.00 113500.00 412.1 77.67 15.95 0 10.76 28.25 1268 2585 9.27 19.04 53 249 182.10 81.60 100 0.00 416.3 20070801 113000.00 113500.00 438.0 77.64 15.95 0 10.71 98.59 1131 2561 9.41 28.17 74 384 182.10 81.60 100 0.00 442.4 20070801 113000.00 113500.00 466.5 77.61 15.94 0 10.62 -16.24 1457 2402 9.59 57.67 200 745 182.10 81.60 100 0.00 471.2 20070801 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 407.14 2763 2763 182.10 81.60 0 5.46 78.1 20070801 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 272.11 2559 2559 182.10 81.60 0 5.21 81.8 20070801 113500.00 114000.00 84.7 78.04 16.01 0 9.39 75.85 174 174 7.87 19.73 5 5 182.10 81.60 0 4.89 85.6 20070801 113500.00 114000.00 89.1 78.04 16.01 0 9.95 -29.38 34 34 9.25 5.43 10 10 182.10 81.60 0 4.45 90.1 20070801 113500.00 114000.00 93.1 78.03 16.01 0 10.38 -7.20 205 205 8.50 4.67 6 6 182.10 81.60 0 4.13 94.1 20070801 113500.00 114000.00 97.4 78.03 16.01 0 10.71 4.41 211 217 9.71 2.88 29 75 182.10 81.60 0 3.58 98.4 20070801 113500.00 114000.00 100.9 78.02 16.01 0 10.98 -10.68 164 312 9.63 2.78 10 42 182.10 81.60 0 3.25 102.0 20070801 113500.00 114000.00 104.7 78.02 16.01 0 10.95 -10.89 272 394 9.25 2.63 8 26 182.10 81.60 0 2.98 105.9 20070801 113500.00 114000.00 109.1 78.01 16.01 0 10.97 -11.86 397 442 9.13 2.80 9 23 182.10 81.60 0 2.71 110.3 20070801 113500.00 114000.00 113.6 78.01 16.01 0 10.97 -12.05 543 445 9.05 2.85 10 21 182.10 81.60 0 2.45 114.8 20070801 113500.00 114000.00 118.8 78.00 16.01 0 11.00 -10.49 612 440 8.99 2.51 10 18 182.10 81.60 1 2.14 120.1 20070801 113500.00 114000.00 125.6 77.99 16.01 0 11.07 2.10 663 493 8.92 1.91 8 14 182.10 81.60 2 1.80 126.9 20070801 113500.00 114000.00 133.3 77.98 16.00 0 11.11 15.17 644 589 8.98 2.06 7 16 182.10 81.60 4 1.50 134.7 20070801 113500.00 114000.00 141.9 77.97 16.00 0 11.17 19.17 642 660 8.97 1.84 6 14 182.10 81.60 5 1.24 143.4 20070801 113500.00 114000.00 151.1 77.96 16.00 0 11.20 22.35 752 865 8.98 2.04 7 18 182.10 81.60 8 1.01 152.7 20070801 113500.00 114000.00 161.6 77.95 16.00 0 11.20 25.75 919 1199 9.03 2.45 8 26 182.10 81.60 10 0.79 163.3 20070801 113500.00 114000.00 173.3 77.93 16.00 0 11.22 25.59 1032 1580 9.07 2.79 10 34 182.10 81.60 13 0.57 175.2 20070801 113500.00 114000.00 185.6 77.92 15.99 0 11.19 47.57 1119 1903 9.12 3.54 13 49 182.10 81.60 15 0.36 187.6 20070801 113500.00 114000.00 199.1 77.90 15.99 0 11.20 44.73 1160 2209 9.14 3.77 13 56 182.10 81.60 19 0.16 201.2 20070801 113500.00 114000.00 213.5 77.89 15.99 0 11.20 48.02 980 2122 9.16 4.11 12 56 182.10 81.60 49 0.00 215.8 20070801 113500.00 114000.00 229.4 77.87 15.98 0 11.21 24.75 934 2119 9.13 3.82 10 49 182.10 81.60 73 0.00 231.8 20070801 113500.00 114000.00 246.0 77.85 15.98 0 11.20 12.37 912 2177 9.10 3.63 9 47 182.10 81.60 88 0.00 248.6 20070801 113500.00 114000.00 263.1 77.83 15.98 0 11.17 -3.08 942 2285 9.08 3.72 9 50 182.10 81.60 95 0.00 265.9 20070801 113500.00 114000.00 281.6 77.81 15.97 0 11.12 -6.36 948 2385 9.07 4.11 10 56 182.10 81.60 98 0.00 284.5 20070801 113500.00 114000.00 301.3 77.79 15.97 0 11.06 -9.22 966 2445 9.05 4.61 11 65 182.10 81.60 100 0.00 304.4 20070801 113500.00 114000.00 321.7 77.76 15.97 0 11.00 -19.31 984 2521 9.05 5.24 13 76 182.10 81.60 100 0.00 325.0 20070801 113500.00 114000.00 343.1 77.74 15.96 0 10.93 -4.14 1020 2549 9.05 6.48 16 92 182.10 81.60 100 0.00 346.6 20070801 113500.00 114000.00 365.8 77.72 15.96 0 10.87 -4.75 1111 2570 9.07 8.59 22 117 182.10 81.60 100 0.00 369.6 20070801 113500.00 114000.00 390.1 77.69 15.95 0 10.80 8.07 1252 2649 9.27 17.16 45 222 182.10 81.60 100 0.00 394.1 20070801 113500.00 114000.00 411.8 77.67 15.95 0 10.75 23.51 1168 2621 9.27 18.41 48 252 182.10 81.60 100 0.00 415.9 20070801 113500.00 114000.00 437.8 77.64 15.95 0 10.70 -21.97 1166 2799 9.42 30.48 80 438 182.10 81.60 100 0.00 442.2 20070801 113500.00 114000.00 466.5 77.61 15.94 0 10.71 -64.65 944 2806 9.63 43.65 111 729 182.10 81.60 100 0.00 471.2 20070801 114000.00 114500.00 77.8 78.05 16.02 2 9.00 -0.00 183 183 10.61 1172.87 8116 8116 182.10 81.60 0 5.46 78.6 20070801 114000.00 114500.00 80.6 78.05 16.01 0 10.07 64.81 2279 2279 9.97 41.36 2869 2869 182.10 81.60 0 5.21 81.5 20070801 114000.00 114500.00 85.4 78.04 16.01 0 9.93 19.43 131 131 9.90 15.02 580 580 182.10 81.60 0 4.89 86.3 20070801 114000.00 114500.00 89.3 78.04 16.01 0 10.01 21.50 204 204 9.27 16.00 145 145 182.10 81.60 0 4.45 90.3 20070801 114000.00 114500.00 93.3 78.03 16.01 0 10.20 -27.35 1 1 7.69 2.33 0 0 182.10 81.60 0 0.00 94.3 20070801 114000.00 114500.00 96.6 78.03 16.01 0 10.45 2.41 539 5 9.00 5.01 32 6 182.10 81.60 0 3.58 97.7 20070801 114000.00 114500.00 101.3 78.02 16.01 0 10.93 -15.01 232 252 9.81 4.02 29 72 182.10 81.60 0 3.25 102.4 20070801 114000.00 114500.00 104.6 78.02 16.01 0 11.00 -20.01 256 365 9.48 4.27 12 38 182.10 81.60 0 2.98 105.7 20070801 114000.00 114500.00 109.2 78.01 16.01 0 10.99 -5.25 417 429 9.37 5.53 15 37 182.10 81.60 0 2.71 110.4 20070801 114000.00 114500.00 113.6 78.01 16.01 0 11.00 -11.02 492 438 9.36 4.40 16 36 182.10 81.60 0 2.45 114.8 20070801 114000.00 114500.00 119.0 78.00 16.01 0 11.03 -5.19 515 423 9.25 3.54 13 26 182.10 81.60 1 2.14 120.3 20070801 114000.00 114500.00 125.6 77.99 16.01 0 11.09 -8.14 593 467 9.23 3.19 11 23 182.10 81.60 2 1.80 127.0 20070801 114000.00 114500.00 133.0 77.98 16.00 0 11.12 3.34 609 562 9.23 3.53 10 24 182.10 81.60 4 1.50 134.4 20070801 114000.00 114500.00 141.8 77.97 16.00 0 11.16 -1.86 600 625 9.19 2.93 9 22 182.10 81.60 5 1.24 143.3 20070801 114000.00 114500.00 151.2 77.96 16.00 0 11.18 6.45 719 867 9.19 3.55 10 29 182.10 81.60 8 1.01 152.8 20070801 114000.00 114500.00 161.7 77.95 16.00 0 11.19 9.98 835 1233 9.23 3.70 11 39 182.10 81.60 10 0.79 163.4 20070801 114000.00 114500.00 173.8 77.93 16.00 0 11.19 30.02 952 1512 9.24 4.13 13 49 182.10 81.60 13 0.57 175.6 20070801 114000.00 114500.00 186.0 77.92 15.99 0 11.20 35.88 1006 1840 9.19 3.66 12 51 182.10 81.60 15 0.36 187.9 20070801 114000.00 114500.00 199.2 77.90 15.99 0 11.20 37.93 1082 2127 9.14 3.60 12 54 182.10 81.60 19 0.16 201.3 20070801 114000.00 114500.00 213.5 77.89 15.99 0 11.22 11.38 907 2059 9.16 3.68 10 51 182.10 81.60 49 0.00 215.8 20070801 114000.00 114500.00 229.3 77.87 15.98 0 11.23 -11.70 852 2117 9.12 3.38 8 45 182.10 81.60 73 0.00 231.7 20070801 114000.00 114500.00 246.0 77.85 15.98 0 11.20 -29.31 866 2173 9.10 3.50 8 46 182.10 81.60 88 0.00 248.6 20070801 114000.00 114500.00 263.1 77.83 15.98 0 11.16 -27.24 916 2197 9.07 3.79 9 49 182.10 81.60 95 0.00 265.8 20070801 114000.00 114500.00 281.7 77.81 15.97 0 11.11 -31.36 922 2377 9.06 3.98 9 57 182.10 81.60 98 0.00 284.7 20070801 114000.00 114500.00 301.2 77.79 15.97 0 11.03 -25.37 993 2337 9.04 5.00 12 66 182.10 81.60 100 0.00 304.4 20070801 114000.00 114500.00 321.6 77.76 15.97 0 10.98 -29.95 980 2467 9.05 5.53 13 78 182.10 81.60 100 0.00 324.9 20070801 114000.00 114500.00 343.2 77.74 15.96 0 10.93 -21.32 1033 2518 9.05 6.65 16 93 182.10 81.60 100 0.00 346.7 20070801 114000.00 114500.00 365.8 77.72 15.96 0 10.87 3.76 1047 2650 9.06 8.03 19 115 182.10 81.60 100 0.00 369.6 20070801 114000.00 114500.00 390.1 77.69 15.95 0 10.80 -6.62 1159 2612 9.26 15.78 41 212 182.10 81.60 100 0.00 394.1 20070801 114000.00 114500.00 411.9 77.67 15.95 0 10.73 -43.15 1210 2528 9.26 19.28 53 253 182.10 81.60 100 0.00 416.1 20070801 114000.00 114500.00 437.9 77.64 15.95 0 10.70 23.14 1120 2647 9.39 28.08 73 392 182.10 81.60 100 0.00 442.3 20070801 114000.00 114500.00 466.9 77.61 15.94 0 10.59 -19.22 983 2729 9.63 57.25 154 943 182.10 81.60 100 0.00 471.6 20070801 114500.00 115000.00 77.2 78.05 16.02 2 9.14 -0.00 183 183 10.25 264.27 2643 2643 182.10 81.60 0 5.46 78.1 20070801 114500.00 115000.00 80.7 78.05 16.01 0 9.50 -0.90 93 93 8.50 3.07 9 9 182.10 81.60 0 5.21 81.6 20070801 114500.00 115000.00 85.0 78.04 16.01 0 9.85 21.79 144 144 9.22 10.20 224 224 182.10 81.60 0 4.89 85.9 20070801 114500.00 115000.00 89.1 78.04 16.01 0 9.99 19.14 262 262 8.67 9.53 50 50 182.10 81.60 0 4.45 90.1 20070801 114500.00 115000.00 93.1 78.03 16.01 0 10.40 7.18 138 138 8.76 4.68 33 33 182.10 81.60 0 3.79 94.1 20070801 114500.00 115000.00 97.3 78.03 16.01 0 10.90 -0.52 117 252 10.10 2.78 23 111 182.10 81.60 0 3.58 98.3 20070801 114500.00 115000.00 101.0 78.02 16.01 0 10.90 -7.52 181 236 9.58 2.64 12 37 182.10 81.60 0 3.25 102.0 20070801 114500.00 115000.00 104.7 78.02 16.01 0 10.93 -7.14 279 309 9.23 2.40 8 22 182.10 81.60 0 2.98 105.8 20070801 114500.00 115000.00 109.2 78.01 16.01 0 10.94 -10.96 403 378 9.12 2.76 9 21 182.10 81.60 0 2.71 110.3 20070801 114500.00 115000.00 113.6 78.00 16.01 0 10.98 4.31 486 426 9.07 2.78 9 20 182.10 81.60 0 2.45 114.9 20070801 114500.00 115000.00 118.8 78.00 16.01 0 11.01 -11.88 524 407 9.02 2.29 8 16 182.10 81.60 1 2.14 120.1 20070801 114500.00 115000.00 125.6 77.99 16.01 0 11.06 -18.87 576 464 8.94 1.90 7 14 182.10 81.60 2 1.80 126.9 20070801 114500.00 115000.00 133.4 77.98 16.00 0 11.08 -11.00 590 542 8.97 2.09 7 15 182.10 81.60 4 1.50 134.8 20070801 114500.00 115000.00 141.9 77.97 16.00 0 11.15 3.20 607 645 8.97 1.94 6 14 182.10 81.60 5 1.24 143.4 20070801 114500.00 115000.00 151.2 77.96 16.00 0 11.16 4.83 715 854 8.98 2.13 7 19 182.10 81.60 7 1.01 152.8 20070801 114500.00 115000.00 161.6 77.95 16.00 0 11.19 4.29 803 1164 9.03 2.33 7 25 182.10 81.60 10 0.79 163.3 20070801 114500.00 115000.00 173.4 77.93 16.00 0 11.19 14.45 901 1476 9.07 2.75 9 33 182.10 81.60 13 0.57 175.2 20070801 114500.00 115000.00 185.6 77.92 15.99 0 11.20 16.20 972 1788 9.11 3.16 10 43 182.10 81.60 15 0.36 187.6 20070801 114500.00 115000.00 199.1 77.90 15.99 0 11.21 3.56 1030 2099 9.13 3.31 11 51 182.10 81.60 19 0.16 201.2 20070801 114500.00 115000.00 213.5 77.89 15.99 0 11.24 -30.04 888 2093 9.16 3.49 9 49 182.10 81.60 49 0.00 215.8 20070801 114500.00 115000.00 229.4 77.87 15.98 0 11.23 -41.06 854 2124 9.11 3.30 8 44 182.10 81.60 73 0.00 231.8 20070801 114500.00 115000.00 245.9 77.85 15.98 0 11.22 -60.24 857 2206 9.09 3.23 7 44 182.10 81.60 87 0.00 248.5 20070801 114500.00 115000.00 263.1 77.83 15.98 0 11.17 -53.78 902 2274 9.07 3.60 8 49 182.10 81.60 95 0.00 265.8 20070801 114500.00 115000.00 281.7 77.81 15.97 0 11.09 -49.99 949 2334 9.06 4.26 10 58 182.10 81.60 98 0.00 284.6 20070801 114500.00 115000.00 301.3 77.79 15.97 0 11.03 -55.54 943 2429 9.04 4.67 11 67 182.10 81.60 100 0.00 304.4 20070801 114500.00 115000.00 321.6 77.76 15.97 0 10.97 -42.79 1025 2479 9.04 5.67 14 80 182.10 81.60 100 0.00 324.9 20070801 114500.00 115000.00 343.0 77.74 15.96 0 10.91 -39.92 1061 2547 9.06 7.06 18 99 182.10 81.60 100 0.00 346.6 20070801 114500.00 115000.00 365.8 77.72 15.96 0 10.86 -43.73 1069 2647 9.07 8.48 21 121 182.10 81.60 100 0.00 369.5 20070801 114500.00 115000.00 390.2 77.69 15.95 0 10.75 -3.16 1103 2499 9.24 16.97 42 221 182.10 81.60 100 0.00 394.2 20070801 114500.00 115000.00 411.9 77.67 15.95 0 10.69 -14.67 1322 2429 9.26 22.94 64 271 182.10 81.60 100 0.00 416.1 20070801 114500.00 115000.00 437.7 77.64 15.95 0 10.61 -38.30 1503 2607 9.41 42.55 134 531 182.10 81.60 100 0.00 442.2 20070801 114500.00 115000.00 466.5 77.61 15.94 0 10.56 -17.50 1231 2495 9.60 63.61 191 867 182.10 81.60 100 0.00 471.2 20070801 115000.00 115500.00 77.2 78.05 16.02 0 9.14 664.98 656 656 8.10 96.11 62 62 182.10 81.60 0 5.46 78.0 20070801 115000.00 115500.00 80.8 78.05 16.01 0 9.34 0.46 24 24 8.84 1.42 7 7 182.10 81.60 0 5.21 81.7 20070801 115000.00 115500.00 84.7 78.04 16.01 0 9.10 -0.52 14 14 8.60 1.80 5 5 182.10 81.60 0 4.89 85.6 20070801 115000.00 115500.00 89.0 78.04 16.01 0 9.94 16.76 163 163 8.65 9.05 45 45 182.10 81.60 0 4.45 90.0 20070801 115000.00 115500.00 93.2 78.03 16.01 0 10.39 3.92 160 160 8.81 4.52 44 44 182.10 81.60 1 3.96 94.2 20070801 115000.00 115500.00 97.3 78.03 16.01 0 10.68 7.41 228 200 9.65 2.71 29 69 182.10 81.60 0 3.58 98.3 20070801 115000.00 115500.00 100.9 78.02 16.01 0 10.89 -4.07 175 217 9.61 2.43 13 38 182.10 81.60 0 3.25 102.0 20070801 115000.00 115500.00 104.7 78.02 16.01 0 10.88 -10.69 274 277 9.21 2.43 9 22 182.10 81.60 0 2.98 105.8 20070801 115000.00 115500.00 109.1 78.01 16.01 0 10.87 -13.19 383 343 9.09 2.90 10 21 182.10 81.60 0 2.71 110.3 20070801 115000.00 115500.00 113.6 78.01 16.01 0 10.89 -13.36 490 375 9.05 3.01 11 22 182.10 81.60 0 2.45 114.8 20070801 115000.00 115500.00 118.9 78.00 16.01 0 10.95 -18.05 509 387 8.99 2.41 9 17 182.10 81.60 1 2.14 120.1 20070801 115000.00 115500.00 125.5 77.99 16.01 0 11.02 -16.02 572 471 8.92 2.02 7 14 182.10 81.60 2 1.80 126.9 20070801 115000.00 115500.00 133.3 77.98 16.00 0 11.06 -2.99 575 552 8.96 2.17 7 16 182.10 81.60 4 1.50 134.7 20070801 115000.00 115500.00 141.8 77.97 16.00 0 11.13 -5.64 589 662 8.96 1.85 6 15 182.10 81.60 5 1.24 143.3 20070801 115000.00 115500.00 151.2 77.96 16.00 0 11.16 -4.02 715 853 8.98 2.07 7 19 182.10 81.60 7 1.01 152.8 20070801 115000.00 115500.00 161.7 77.95 16.00 0 11.18 -4.46 809 1125 9.02 2.34 8 24 182.10 81.60 10 0.79 163.4 20070801 115000.00 115500.00 173.5 77.93 16.00 0 11.19 -12.39 891 1451 9.05 2.58 8 31 182.10 81.60 13 0.57 175.3 20070801 115000.00 115500.00 185.6 77.92 15.99 0 11.20 -18.48 938 1755 9.09 2.99 9 40 182.10 81.60 16 0.36 187.6 20070801 115000.00 115500.00 199.1 77.90 15.99 0 11.22 -25.52 1014 2123 9.12 3.05 10 47 182.10 81.60 19 0.16 201.2 20070801 115000.00 115500.00 213.6 77.89 15.99 0 11.25 -53.85 917 2180 9.15 3.33 9 48 182.10 81.60 49 0.00 215.9 20070801 115000.00 115500.00 229.3 77.87 15.98 0 11.23 -59.78 915 2184 9.12 3.42 9 46 182.10 81.60 73 0.00 231.7 20070801 115000.00 115500.00 246.0 77.85 15.98 0 11.19 -58.38 940 2191 9.09 3.79 9 48 182.10 81.60 87 0.00 248.6 20070801 115000.00 115500.00 263.1 77.83 15.98 0 11.13 -47.98 953 2260 9.07 4.04 10 53 182.10 81.60 95 0.00 265.8 20070801 115000.00 115500.00 281.8 77.81 15.97 0 11.07 -35.62 997 2270 9.07 4.77 12 62 182.10 81.60 98 0.00 284.7 20070801 115000.00 115500.00 301.3 77.79 15.97 0 10.99 -33.14 1050 2310 9.05 5.78 14 72 182.10 81.60 100 0.00 304.4 20070801 115000.00 115500.00 321.7 77.76 15.97 0 10.94 -20.85 1034 2429 9.04 6.29 15 84 182.10 81.60 100 0.00 325.0 20070801 115000.00 115500.00 343.3 77.74 15.96 0 10.90 -25.85 1055 2523 9.04 7.19 18 98 182.10 81.60 100 0.00 346.8 20070801 115000.00 115500.00 365.8 77.72 15.96 0 10.81 -11.38 1113 2489 9.05 9.48 24 123 182.10 81.60 100 0.00 369.5 20070801 115000.00 115500.00 390.2 77.69 15.95 0 10.75 -7.77 1213 2477 9.24 17.62 47 220 182.10 81.60 100 0.00 394.1 20070801 115000.00 115500.00 412.0 77.67 15.95 0 10.68 -41.33 1287 2463 9.24 22.14 61 270 182.10 81.60 100 0.00 416.2 20070801 115000.00 115500.00 437.9 77.64 15.95 0 10.63 -25.86 1390 2818 9.41 37.27 112 518 182.10 81.60 100 0.00 442.4 20070801 115000.00 115500.00 466.5 77.61 15.94 0 10.62 24.25 1075 2784 9.59 52.54 147 837 182.10 81.60 100 0.00 471.2 20070801 115500.00 120000.00 77.0 78.05 16.02 3 6.00 -122.37 1 1 4.50 25.83 0 0 182.10 81.60 0 5.46 77.8 20070801 115500.00 120000.00 81.0 78.05 16.01 0 10.11 -15.83 516 516 8.99 8.26 273 273 182.10 81.60 0 5.21 81.9 20070801 115500.00 120000.00 84.6 78.04 16.01 0 9.63 2.53 409 409 9.04 24.62 355 355 182.10 81.60 0 4.89 85.5 20070801 115500.00 120000.00 89.0 78.04 16.01 0 9.64 43.31 62 62 7.14 2.44 0 0 182.10 81.60 0 4.45 90.0 20070801 115500.00 120000.00 93.2 78.03 16.01 0 10.43 4.27 281 281 9.11 4.74 124 124 182.10 81.60 1 4.26 94.2 20070801 115500.00 120000.00 97.4 78.03 16.01 0 10.65 7.10 204 174 9.75 2.94 35 81 182.10 81.60 0 3.58 98.4 20070801 115500.00 120000.00 101.0 78.02 16.01 0 10.81 -13.44 202 179 9.52 2.49 15 34 182.10 81.60 0 3.25 102.0 20070801 115500.00 120000.00 104.6 78.02 16.01 0 10.85 -9.22 293 244 9.19 2.65 10 21 182.10 81.60 0 2.98 105.7 20070801 115500.00 120000.00 109.1 78.01 16.01 0 10.86 -11.41 394 322 9.09 2.93 11 22 182.10 81.60 0 2.71 110.3 20070801 115500.00 120000.00 113.5 78.01 16.01 0 10.92 -19.19 431 392 9.06 2.91 9 20 182.10 81.60 0 2.45 114.8 20070801 115500.00 120000.00 118.8 78.00 16.01 0 10.97 -22.64 448 413 9.02 2.48 8 17 182.10 81.60 1 2.14 120.1 20070801 115500.00 120000.00 125.6 77.99 16.01 0 11.01 -12.34 523 494 8.93 2.15 7 15 182.10 81.60 2 1.80 126.9 20070801 115500.00 120000.00 133.3 77.98 16.00 0 11.07 -5.90 539 553 8.97 2.14 6 15 182.10 81.60 4 1.50 134.8 20070801 115500.00 120000.00 141.9 77.97 16.00 0 11.13 -7.88 572 665 8.98 2.04 6 15 182.10 81.60 5 1.24 143.4 20070801 115500.00 120000.00 151.1 77.96 16.00 0 11.16 -12.14 712 873 9.00 2.21 7 19 182.10 81.60 7 1.01 152.7 20070801 115500.00 120000.00 161.6 77.95 16.00 0 11.19 -8.52 796 1194 9.02 2.39 7 24 182.10 81.60 10 0.79 163.3 20070801 115500.00 120000.00 173.5 77.93 16.00 0 11.20 0.02 878 1520 9.08 2.63 8 33 182.10 81.60 13 0.57 175.3 20070801 115500.00 120000.00 185.7 77.92 15.99 0 11.22 -15.09 955 1871 9.10 2.91 9 41 182.10 81.60 16 0.36 187.6 20070801 115500.00 120000.00 199.1 77.90 15.99 0 11.23 -12.50 1100 2200 9.12 3.21 11 49 182.10 81.60 19 0.16 201.2 20070801 115500.00 120000.00 213.6 77.89 15.99 0 11.26 -33.07 1009 2287 9.16 3.49 10 51 182.10 81.60 49 0.00 215.8 20070801 115500.00 120000.00 229.4 77.87 15.98 0 11.22 -26.94 968 2239 9.12 3.68 9 48 182.10 81.60 73 0.00 231.8 20070801 115500.00 120000.00 246.0 77.85 15.98 0 11.16 -18.63 984 2220 9.09 4.11 10 52 182.10 81.60 87 0.00 248.5 20070801 115500.00 120000.00 263.1 77.83 15.98 0 11.10 -11.15 1033 2260 9.08 4.64 12 59 182.10 81.60 95 0.00 265.9 20070801 115500.00 120000.00 281.7 77.81 15.97 0 11.05 -1.29 1028 2316 9.07 5.12 13 66 182.10 81.60 98 0.00 284.6 20070801 115500.00 120000.00 301.3 77.79 15.97 0 11.00 17.00 1022 2385 9.05 5.56 14 74 182.10 81.60 100 0.00 304.4 20070801 115500.00 120000.00 321.7 77.76 15.97 0 10.95 14.21 1062 2466 9.04 6.23 15 84 182.10 81.60 100 0.00 325.0 20070801 115500.00 120000.00 343.2 77.74 15.96 0 10.89 23.65 1040 2530 9.04 7.14 18 100 182.10 81.60 100 0.00 346.8 20070801 115500.00 120000.00 365.9 77.72 15.96 0 10.82 -1.95 1100 2464 9.06 9.29 24 123 182.10 81.60 100 0.00 369.6 20070801 115500.00 120000.00 390.0 77.69 15.95 0 10.78 -2.65 1146 2579 9.23 16.18 41 211 182.10 81.60 100 0.00 394.0 20070801 115500.00 120000.00 411.9 77.67 15.95 0 10.69 17.01 1313 2524 9.25 22.00 62 274 182.10 81.60 100 0.00 416.1 20070801 115500.00 120000.00 438.0 77.64 15.95 0 10.64 -69.16 1405 2401 9.38 35.46 107 420 182.10 81.60 100 0.00 442.5 20070801 115500.00 120000.00 466.4 77.61 15.94 0 10.52 41.47 1545 2571 9.57 76.95 269 1005 182.10 81.60 100 0.00 471.1 20070801 120000.00 120500.00 77.2 78.05 16.02 0 7.97 -247.14 45 45 8.47 9.98 141 141 182.10 81.60 0 5.46 78.0 20070801 120000.00 120500.00 80.8 78.05 16.01 0 10.04 -0.00 160 160 7.53 2.51 1 1 182.10 81.60 0 5.21 81.7 20070801 120000.00 120500.00 84.6 78.04 16.01 0 9.60 29.53 101 101 9.55 24.93 371 371 182.10 81.60 0 4.89 85.5 20070801 120000.00 120500.00 89.2 78.04 16.01 0 9.87 14.41 196 196 8.70 11.41 59 59 182.10 81.60 0 4.45 90.2 20070801 120000.00 120500.00 93.2 78.03 16.01 0 10.39 -3.14 141 141 8.77 4.34 34 34 182.10 81.60 1 3.85 94.2 20070801 120000.00 120500.00 97.3 78.03 16.01 0 10.75 13.06 182 226 9.77 2.67 25 77 182.10 81.60 0 3.58 98.3 20070801 120000.00 120500.00 101.0 78.02 16.01 0 10.87 -0.64 178 202 9.59 2.28 13 36 182.10 81.60 0 3.25 102.1 20070801 120000.00 120500.00 104.8 78.02 16.01 0 10.87 -13.14 265 256 9.20 2.37 9 21 182.10 81.60 0 2.99 105.9 20070801 120000.00 120500.00 109.2 78.01 16.01 0 10.89 -10.49 344 336 9.09 2.64 8 20 182.10 81.60 0 2.72 110.4 20070801 120000.00 120500.00 113.6 78.01 16.01 0 10.92 -12.37 391 365 9.04 2.57 8 18 182.10 81.60 0 2.45 114.8 20070801 120000.00 120500.00 118.8 78.00 16.01 0 10.97 -15.91 435 400 8.98 2.27 7 15 182.10 81.60 1 2.14 120.1 20070801 120000.00 120500.00 125.6 77.99 16.01 0 11.01 -7.46 495 491 8.91 1.98 6 14 182.10 81.60 2 1.80 126.9 20070801 120000.00 120500.00 133.4 77.98 16.00 0 11.05 1.65 535 537 8.94 2.03 6 15 182.10 81.60 4 1.50 134.8 20070801 120000.00 120500.00 141.9 77.97 16.00 0 11.12 -8.37 612 690 8.95 1.94 6 15 182.10 81.60 5 1.24 143.4 20070801 120000.00 120500.00 151.2 77.96 16.00 0 11.15 8.25 716 926 8.98 2.08 7 20 182.10 81.60 7 1.01 152.8 20070801 120000.00 120500.00 161.6 77.95 16.00 0 11.18 15.68 828 1195 9.00 2.33 7 24 182.10 81.60 10 0.79 163.3 20070801 120000.00 120500.00 173.5 77.93 16.00 0 11.21 9.06 862 1519 9.04 2.45 8 30 182.10 81.60 13 0.57 175.3 20070801 120000.00 120500.00 185.6 77.92 15.99 0 11.22 1.90 949 1841 9.10 2.80 9 40 182.10 81.60 16 0.36 187.6 20070801 120000.00 120500.00 199.2 77.90 15.99 0 11.24 -2.66 1087 2343 9.12 3.05 10 50 182.10 81.60 19 0.15 201.2 20070801 120000.00 120500.00 213.6 77.89 15.99 0 11.25 -8.22 981 2280 9.14 3.43 10 51 182.10 81.60 49 0.00 215.8 20070801 120000.00 120500.00 229.3 77.87 15.98 0 11.21 -9.00 963 2238 9.11 3.66 9 49 182.10 81.60 72 0.00 231.7 20070801 120000.00 120500.00 246.0 77.85 15.98 0 11.16 19.86 948 2244 9.10 4.01 10 53 182.10 81.60 87 0.00 248.5 20070801 120000.00 120500.00 263.0 77.83 15.98 0 11.10 12.32 972 2246 9.07 4.57 11 58 182.10 81.60 95 0.00 265.8 20070801 120000.00 120500.00 281.7 77.81 15.97 0 11.05 25.54 987 2279 9.06 4.95 12 64 182.10 81.60 98 0.00 284.7 20070801 120000.00 120500.00 301.3 77.79 15.97 0 11.00 10.61 987 2344 9.03 5.30 13 70 182.10 81.60 100 0.00 304.4 20070801 120000.00 120500.00 321.8 77.76 15.97 0 10.96 17.96 997 2464 9.04 5.81 14 81 182.10 81.60 100 0.00 325.1 20070801 120000.00 120500.00 343.1 77.74 15.96 0 10.89 22.41 1050 2497 9.04 7.19 18 98 182.10 81.60 100 0.00 346.7 20070801 120000.00 120500.00 365.8 77.72 15.96 0 10.84 31.00 1027 2583 9.05 8.34 20 119 182.10 81.60 100 0.00 369.6 20070801 120000.00 120500.00 390.1 77.69 15.95 0 10.74 36.89 1158 2400 9.24 17.29 46 221 182.10 81.60 100 0.00 394.1 20070801 120000.00 120500.00 411.8 77.67 15.95 0 10.72 -15.23 1175 2570 9.25 19.04 51 259 182.10 81.60 100 0.00 416.0 20070801 120000.00 120500.00 437.9 77.64 15.95 0 10.66 20.87 1334 2393 9.37 32.42 93 383 182.10 81.60 100 0.00 442.4 20070801 120000.00 120500.00 466.6 77.61 15.94 0 10.68 -14.67 1164 3386 9.62 50.29 143 918 182.10 81.60 100 0.00 471.3 20070801 120500.00 121000.00 77.3 78.05 16.02 0 9.18 15.04 997 997 9.67 206.81 6376 6376 182.10 81.60 0 5.46 78.1 20070801 120500.00 121000.00 80.9 78.05 16.01 0 10.20 -3.69 222 222 9.53 8.09 127 127 182.10 81.60 0 5.21 81.8 20070801 120500.00 121000.00 84.6 78.04 16.01 0 9.85 39.02 1183 1183 9.03 24.28 383 383 182.10 81.60 0 4.89 85.5 20070801 120500.00 121000.00 89.1 78.04 16.01 0 9.82 -31.55 168 168 8.61 11.58 66 66 182.10 81.60 0 4.45 90.0 20070801 120500.00 121000.00 93.2 78.03 16.01 0 10.42 -6.84 186 186 8.83 4.80 41 41 182.10 81.60 1 3.92 94.2 20070801 120500.00 121000.00 97.3 78.03 16.01 0 10.81 0.95 142 231 9.95 2.60 25 94 182.10 81.60 0 3.58 98.4 20070801 120500.00 121000.00 101.0 78.02 16.01 0 10.86 -8.75 180 199 9.60 2.38 14 37 182.10 81.60 0 3.25 102.0 20070801 120500.00 121000.00 104.7 78.02 16.01 0 10.89 -8.64 258 266 9.24 2.44 9 22 182.10 81.60 0 2.99 105.8 20070801 120500.00 121000.00 109.2 78.01 16.01 0 10.91 -8.85 310 326 9.12 2.54 8 19 182.10 81.60 0 2.72 110.3 20070801 120500.00 121000.00 113.6 78.01 16.01 0 10.93 -11.57 378 356 9.07 2.55 8 18 182.10 81.60 0 2.45 114.8 20070801 120500.00 121000.00 118.9 78.00 16.01 0 10.95 -16.08 450 388 9.00 2.43 8 16 182.10 81.60 1 2.14 120.1 20070801 120500.00 121000.00 125.6 77.99 16.01 0 10.99 -4.22 523 453 8.92 2.08 7 14 182.10 81.60 2 1.80 126.9 20070801 120500.00 121000.00 133.3 77.98 16.00 0 11.05 -0.42 525 529 8.96 2.08 6 15 182.10 81.60 4 1.50 134.7 20070801 120500.00 121000.00 141.9 77.97 16.00 0 11.10 7.20 615 689 8.96 2.06 6 17 182.10 81.60 5 1.24 143.4 20070801 120500.00 121000.00 151.1 77.96 16.00 0 11.16 13.04 691 911 8.98 2.12 6 19 182.10 81.60 7 1.01 152.7 20070801 120500.00 121000.00 161.6 77.95 16.00 0 11.19 9.74 757 1157 9.02 2.20 7 24 182.10 81.60 10 0.79 163.3 20070801 120500.00 121000.00 173.4 77.93 16.00 0 11.22 -0.21 851 1513 9.06 2.48 8 31 182.10 81.60 13 0.57 175.2 20070801 120500.00 121000.00 185.7 77.92 15.99 0 11.22 -5.62 953 1878 9.11 2.82 9 41 182.10 81.60 16 0.36 187.6 20070801 120500.00 121000.00 199.1 77.90 15.99 0 11.24 -21.77 1130 2365 9.13 3.19 11 51 182.10 81.60 19 0.15 201.2 20070801 120500.00 121000.00 213.5 77.89 15.99 0 11.23 -20.86 1011 2310 9.16 3.76 11 55 182.10 81.60 49 0.00 215.8 20070801 120500.00 121000.00 229.4 77.87 15.98 0 11.20 2.09 944 2264 9.12 3.78 9 52 182.10 81.60 72 0.00 231.8 20070801 120500.00 121000.00 246.0 77.85 15.98 0 11.14 1.17 955 2212 9.10 4.18 10 54 182.10 81.60 87 0.00 248.6 20070801 120500.00 121000.00 263.1 77.83 15.98 0 11.10 8.69 962 2234 9.08 4.48 11 57 182.10 81.60 95 0.00 265.8 20070801 120500.00 121000.00 281.7 77.81 15.97 0 11.05 -1.04 991 2296 9.05 4.92 12 63 182.10 81.60 98 0.00 284.6 20070801 120500.00 121000.00 301.3 77.79 15.97 0 11.00 20.08 981 2339 9.04 5.26 12 69 182.10 81.60 100 0.00 304.4 20070801 120500.00 121000.00 321.7 77.76 15.97 0 10.94 24.43 1020 2388 9.04 6.16 15 83 182.10 81.60 100 0.00 325.0 20070801 120500.00 121000.00 343.2 77.74 15.96 0 10.89 31.08 1069 2486 9.04 7.30 18 98 182.10 81.60 100 0.00 346.7 20070801 120500.00 121000.00 365.8 77.72 15.96 0 10.84 18.06 1070 2522 9.06 8.69 22 118 182.10 81.60 100 0.00 369.5 20070801 120500.00 121000.00 390.2 77.69 15.95 0 10.80 31.23 1059 2614 9.24 14.66 36 204 182.10 81.60 100 0.00 394.1 20070801 120500.00 121000.00 411.8 77.67 15.95 0 10.70 61.49 1186 2445 9.25 20.22 54 254 182.10 81.60 100 0.00 416.0 20070801 120500.00 121000.00 437.9 77.64 15.95 0 10.68 1.22 1324 2744 9.40 32.82 94 443 182.10 81.60 100 0.00 442.3 20070801 120500.00 121000.00 466.6 77.61 15.94 0 10.62 74.08 1425 2667 9.58 59.06 193 810 182.10 81.60 100 0.00 471.3 20070801 121000.00 121012.00 77.6 78.05 16.02 2 9.84 -0.00 183 183 11.14 256.08 4220 4220 182.10 81.60 0 5.46 78.5 20070801 121000.00 121012.00 80.9 78.05 16.01 0 10.16 -0.00 160 160 8.16 8.00 2 2 182.10 81.60 0 5.21 81.8 20070801 121000.00 121012.00 84.6 78.04 16.01 0 10.57 2.39 619 619 9.87 14.50 355 355 182.10 81.60 0 4.89 85.5 20070801 121000.00 121012.00 89.2 78.04 16.01 0 10.57 32.53 9 9 11.36 25.35 60 60 182.10 81.60 0 4.45 90.1 20070801 121000.00 121012.00 93.2 78.03 16.01 0 10.10 141.98 1 1 9.10 15.64 0 0 182.10 81.60 0 0.00 94.2 20070801 121000.00 121012.00 97.2 78.03 16.01 0 10.51 7.49 670 31 10.03 9.46 404 265 182.10 81.60 0 3.58 98.2 20070801 121000.00 121012.00 101.1 78.02 16.01 0 10.76 -3.48 402 143 10.07 7.96 134 167 182.10 81.60 0 3.25 102.2 20070801 121000.00 121012.00 104.5 78.02 16.01 0 10.91 42.11 255 290 9.97 8.18 47 125 182.10 81.60 0 2.99 105.6 20070801 121000.00 121012.00 109.2 78.01 16.01 0 10.68 28.93 558 213 9.71 11.17 114 126 182.10 81.60 0 2.72 110.3 20070801 121000.00 121012.00 113.6 78.01 16.01 0 10.73 -57.97 549 268 9.66 14.11 85 116 182.10 81.60 0 2.45 114.8 20070801 121000.00 121012.00 119.0 78.00 16.01 0 10.83 -76.95 399 370 9.65 12.64 42 93 182.10 81.60 1 2.14 120.2 20070801 121000.00 121012.00 125.8 77.99 16.01 0 11.09 -57.56 387 613 9.66 6.42 18 66 182.10 81.60 2 1.80 127.1 20070801 121000.00 121012.00 133.0 77.98 16.00 0 10.95 16.79 544 455 9.56 9.36 30 62 182.10 81.60 4 1.50 134.4 20070801 121000.00 121012.00 141.9 77.97 16.00 0 10.95 -35.11 585 634 9.56 11.16 31 81 182.10 81.60 5 1.24 143.4 20070801 121000.00 121012.00 150.2 77.96 16.00 0 11.17 1.76 561 1113 9.61 6.91 15 74 182.10 81.60 7 1.01 151.8 20070801 121000.00 121012.00 161.9 77.95 16.00 0 11.18 -45.20 575 1215 9.63 7.81 19 96 182.10 81.60 10 0.79 163.6 20070801 121000.00 121012.00 173.3 77.93 16.00 0 11.17 -42.01 771 1529 9.71 10.36 35 161 182.10 81.60 13 0.57 175.1 20070801 121000.00 121012.00 186.6 77.92 15.99 0 11.12 14.82 982 1952 9.66 12.60 42 189 182.10 81.60 16 0.36 188.6 20070801 121000.00 121012.00 198.8 77.90 15.99 0 11.11 -72.47 1025 2370 9.61 13.61 43 225 182.10 81.60 19 0.15 200.9 20070801 121000.00 121012.00 213.6 77.89 15.99 0 11.17 55.07 935 2409 9.70 13.42 38 223 182.10 81.60 49 0.00 215.8 20070801 121000.00 121012.00 229.2 77.87 15.98 0 11.16 3.20 733 2633 9.63 9.75 23 194 182.10 81.60 72 0.00 231.6 20070801 121000.00 121012.00 245.7 77.85 15.98 0 11.03 66.87 743 2094 9.59 13.81 31 205 182.10 81.60 87 0.00 248.3 20070801 121000.00 121012.00 263.3 77.83 15.98 0 11.07 52.01 804 2724 9.59 12.56 28 232 182.10 81.60 95 0.00 266.0 20070801 121000.00 121012.00 281.3 77.81 15.97 0 10.92 -20.16 843 2081 9.56 19.73 42 248 182.10 81.60 98 0.00 284.2 20070801 121000.00 121012.00 300.3 77.79 15.97 0 10.93 -40.26 927 2416 9.58 21.51 44 268 182.10 81.60 100 0.00 303.4 20070801 121000.00 121012.00 321.4 77.76 15.97 0 10.85 -29.80 1030 2627 9.61 24.60 71 421 182.10 81.60 100 0.00 324.8 20070801 121000.00 121012.00 343.2 77.74 15.96 0 10.81 23.95 1163 2561 9.63 34.01 94 483 182.10 81.60 100 0.00 346.7 20070801 121000.00 121012.00 365.3 77.72 15.96 0 10.74 30.84 857 3250 9.61 32.10 72 680 182.10 81.60 100 0.00 369.0 20070801 121000.00 121012.00 389.2 77.69 15.95 0 10.74 535.30 273 2451 10.41 27.45 139 3071 182.10 81.60 100 0.00 393.2 20070801 121000.00 121012.00 409.2 77.67 15.95 0 10.60 485.73 687 3645 10.06 169.20 151 1818 182.10 81.60 100 0.00 413.4 20070801 121000.00 121012.00 434.2 77.65 15.95 0 10.61 423.37 338 1444 10.49 357.54 224 2111 182.10 81.60 100 0.00 438.6 20070801 121000.00 121012.00 459.2 77.62 15.94 0 8.86 20.19 1621 2569 11.00 -9999.00 10000 32057 182.10 81.60 100 0.00 463.8 20070801 121612.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 534.53 3277 3277 182.10 81.60 0 5.46 78.1 20070801 121612.00 122000.00 80.9 78.05 16.01 0 9.24 -0.90 160 160 7.24 8.07 2 2 182.10 81.60 0 5.21 81.8 20070801 121612.00 122000.00 84.6 78.04 16.01 0 9.63 -20.50 585 585 9.20 34.83 579 579 182.10 81.60 0 4.89 85.5 20070801 121612.00 122000.00 89.2 78.04 16.01 0 9.95 8.17 308 308 8.79 13.73 67 67 182.10 81.60 0 4.45 90.1 20070801 121612.00 122000.00 93.2 78.03 16.01 0 10.42 -4.99 129 129 8.81 5.80 28 28 182.10 81.60 0 3.53 94.2 20070801 121612.00 122000.00 97.3 78.03 16.01 0 10.79 -1.41 158 227 9.98 3.20 31 108 182.10 81.60 0 3.58 98.3 20070801 121612.00 122000.00 100.9 78.02 16.01 0 10.88 -12.09 186 203 9.65 2.73 15 42 182.10 81.60 0 3.25 102.0 20070801 121612.00 122000.00 104.6 78.02 16.01 0 10.91 -0.94 222 261 9.37 2.76 10 26 182.10 81.60 0 2.99 105.8 20070801 121612.00 122000.00 109.1 78.01 16.01 0 10.92 -7.73 326 334 9.20 3.01 9 23 182.10 81.60 0 2.72 110.3 20070801 121612.00 122000.00 113.6 78.01 16.01 0 10.94 -11.05 397 349 9.15 3.09 10 22 182.10 81.60 0 2.45 114.8 20070801 121612.00 122000.00 118.8 78.00 16.01 0 10.99 -15.19 492 388 9.09 2.63 9 19 182.10 81.60 1 2.14 120.1 20070801 121612.00 122000.00 125.6 77.99 16.01 0 11.03 -3.22 541 478 9.02 2.35 8 17 182.10 81.60 2 1.80 126.9 20070801 121612.00 122000.00 133.4 77.98 16.00 0 11.11 -0.23 525 563 9.04 2.30 7 17 182.10 81.60 4 1.50 134.8 20070801 121612.00 122000.00 141.9 77.97 16.00 0 11.16 -14.77 583 694 9.05 2.19 6 17 182.10 81.60 5 1.24 143.4 20070801 121612.00 122000.00 151.1 77.96 16.00 0 11.18 -10.86 711 944 9.07 2.43 7 22 182.10 81.60 7 1.01 152.7 20070801 121612.00 122000.00 161.6 77.95 16.00 0 11.21 -4.73 810 1231 9.10 2.70 8 29 182.10 81.60 10 0.79 163.3 20070801 121612.00 122000.00 173.4 77.93 16.00 0 11.22 6.41 942 1599 9.14 3.07 10 39 182.10 81.60 13 0.57 175.3 20070801 121612.00 122000.00 185.6 77.92 15.99 0 11.24 7.22 1111 2039 9.19 3.62 13 52 182.10 81.60 16 0.36 187.5 20070801 121612.00 122000.00 199.1 77.90 15.99 0 11.22 23.07 1344 2445 9.21 4.37 17 70 182.10 81.60 19 0.15 201.2 20070801 121612.00 122000.00 213.6 77.89 15.99 0 11.20 9.86 1076 2353 9.23 5.02 15 72 182.10 81.60 49 0.00 215.9 20070801 121612.00 122000.00 229.3 77.87 15.98 0 11.17 26.01 1012 2253 9.19 5.08 13 66 182.10 81.60 72 0.00 231.7 20070801 121612.00 122000.00 246.0 77.85 15.98 0 11.13 28.19 973 2209 9.16 5.05 13 65 182.10 81.60 87 0.00 248.5 20070801 121612.00 122000.00 263.1 77.83 15.98 0 11.08 37.73 1027 2211 9.13 5.62 14 70 182.10 81.60 95 0.00 265.9 20070801 121612.00 122000.00 281.7 77.81 15.97 0 11.04 36.67 1025 2357 9.12 5.92 14 78 182.10 81.60 97 0.00 284.6 20070801 121612.00 122000.00 301.3 77.79 15.97 0 10.98 33.63 1028 2328 9.11 6.68 16 85 182.10 81.60 100 0.00 304.4 20070801 121612.00 122000.00 321.7 77.76 15.97 0 10.95 55.18 1032 2477 9.11 7.01 17 97 182.10 81.60 100 0.00 325.0 20070801 121612.00 122000.00 343.0 77.74 15.96 0 10.89 42.80 1116 2497 9.12 9.01 23 120 182.10 81.60 100 0.00 346.6 20070801 121612.00 122000.00 365.8 77.72 15.96 0 10.82 65.02 1095 2562 9.14 10.90 27 149 182.10 81.60 100 0.00 369.5 20070801 121612.00 122000.00 390.1 77.69 15.95 0 10.75 87.48 1165 2571 9.32 20.76 53 273 182.10 81.60 100 0.00 394.0 20070801 121612.00 122000.00 411.9 77.67 15.95 0 10.72 87.46 1130 2551 9.31 22.20 58 299 182.10 81.60 100 0.00 416.1 20070801 121612.00 122000.00 437.9 77.64 15.95 0 10.64 12.45 1103 2602 9.47 37.81 99 531 182.10 81.60 100 0.00 442.4 20070801 121612.00 122000.00 466.5 77.61 15.94 0 10.61 -60.81 954 2840 9.69 63.96 168 1093 182.10 81.60 100 0.00 471.2 20070801 122000.00 122500.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 404.95 2610 2610 182.10 81.60 1 5.46 78.1 20070801 122000.00 122500.01 80.9 78.05 16.01 0 9.06 -0.00 160 160 7.55 25.31 5 5 182.10 81.60 0 5.21 81.8 20070801 122000.00 122500.01 84.6 78.04 16.01 0 9.63 51.79 893 893 9.14 38.09 633 633 182.10 81.60 0 4.89 85.5 20070801 122000.00 122500.01 89.1 78.04 16.01 0 9.88 -29.98 129 129 8.43 9.40 58 58 182.10 81.60 0 4.45 90.1 20070801 122000.00 122500.01 93.1 78.03 16.01 0 10.40 -0.57 162 162 8.79 4.51 41 41 182.10 81.60 0 3.93 94.1 20070801 122000.00 122500.01 97.3 78.03 16.01 0 10.78 9.58 159 228 9.86 2.64 25 85 182.10 81.60 0 3.58 98.3 20070801 122000.00 122500.01 101.0 78.02 16.01 0 10.81 -4.53 207 174 9.52 2.37 15 34 182.10 81.60 0 3.25 102.0 20070801 122000.00 122500.01 104.7 78.02 16.01 0 10.88 -5.54 253 233 9.23 2.25 9 20 182.10 81.60 0 2.99 105.8 20070801 122000.00 122500.01 109.1 78.01 16.01 0 10.92 -15.24 333 321 9.09 2.46 8 17 182.10 81.60 0 2.72 110.3 20070801 122000.00 122500.01 113.6 78.00 16.01 0 10.97 -8.41 353 348 9.07 2.30 7 16 182.10 81.60 0 2.45 114.8 20070801 122000.00 122500.01 118.9 78.00 16.01 0 11.01 -8.58 456 403 9.00 2.19 7 15 182.10 81.60 1 2.14 120.1 20070801 122000.00 122500.01 125.6 77.99 16.01 0 11.04 -2.00 498 502 8.93 1.92 6 14 182.10 81.60 2 1.80 126.9 20070801 122000.00 122500.01 133.4 77.98 16.00 0 11.09 3.63 515 545 8.96 1.92 6 14 182.10 81.60 4 1.50 134.8 20070801 122000.00 122500.01 141.9 77.97 16.00 0 11.14 12.29 570 702 8.98 1.84 5 16 182.10 81.60 5 1.24 143.4 20070801 122000.00 122500.01 151.2 77.96 16.00 0 11.18 12.23 702 943 8.98 1.96 6 19 182.10 81.60 7 1.01 152.8 20070801 122000.00 122500.01 161.6 77.95 16.00 0 11.20 6.53 796 1220 9.01 2.25 7 24 182.10 81.60 10 0.79 163.3 20070801 122000.00 122500.01 173.4 77.93 16.00 0 11.23 10.60 901 1592 9.07 2.45 8 33 182.10 81.60 13 0.57 175.2 20070801 122000.00 122500.01 185.6 77.92 15.99 0 11.21 5.66 1100 1992 9.11 3.25 11 46 182.10 81.60 16 0.36 187.6 20070801 122000.00 122500.01 199.0 77.90 15.99 0 11.20 21.73 1252 2352 9.14 3.80 14 59 182.10 81.60 19 0.15 201.1 20070801 122000.00 122500.01 213.6 77.89 15.99 0 11.22 19.41 1068 2299 9.17 4.15 12 58 182.10 81.60 49 0.00 215.8 20070801 122000.00 122500.01 229.2 77.87 15.98 0 11.18 27.40 983 2228 9.13 4.25 11 55 182.10 81.60 72 0.00 231.6 20070801 122000.00 122500.01 246.0 77.85 15.98 0 11.14 29.07 1017 2166 9.11 4.57 11 56 182.10 81.60 87 0.00 248.6 20070801 122000.00 122500.01 263.1 77.83 15.98 0 11.11 34.21 993 2269 9.09 4.69 11 59 182.10 81.60 95 0.00 265.9 20070801 122000.00 122500.01 281.7 77.81 15.97 0 11.06 50.98 996 2259 9.07 5.12 12 65 182.10 81.60 97 0.00 284.6 20070801 122000.00 122500.01 301.1 77.79 15.97 0 11.03 40.94 959 2418 9.07 5.17 12 72 182.10 81.60 100 0.00 304.3 20070801 122000.00 122500.01 321.6 77.76 15.97 0 10.96 59.06 1018 2499 9.08 6.35 15 88 182.10 81.60 100 0.00 325.0 20070801 122000.00 122500.01 343.1 77.74 15.96 0 10.91 52.04 1016 2516 9.09 7.37 18 105 182.10 81.60 100 0.00 346.7 20070801 122000.00 122500.01 365.7 77.72 15.96 0 10.84 73.88 1092 2547 9.11 10.01 25 133 182.10 81.60 100 0.00 369.5 20070801 122000.00 122500.01 389.8 77.69 15.95 0 10.80 63.50 1081 2688 9.30 17.51 43 247 182.10 81.60 100 0.00 393.8 20070801 122000.00 122500.01 411.7 77.67 15.95 0 10.76 33.22 1107 2474 9.30 19.35 49 251 182.10 81.60 100 0.00 415.9 20070801 122000.00 122500.01 437.9 77.64 15.95 0 10.72 -16.31 960 2438 9.45 27.34 66 388 182.10 81.60 100 0.00 442.3 20070801 122000.00 122500.01 466.5 77.61 15.94 0 10.61 -1.11 1163 2891 9.67 70.27 195 1075 182.10 81.60 100 0.00 471.2 20070801 122500.01 123000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 417.24 2951 2951 182.10 81.60 1 5.46 78.1 20070801 122500.01 123000.01 80.9 78.05 16.01 0 9.27 -0.99 160 160 7.27 8.06 2 2 182.10 81.60 0 5.21 81.8 20070801 122500.01 123000.01 84.7 78.04 16.01 0 9.46 -44.78 166 166 9.29 34.90 362 362 182.10 81.60 0 4.89 85.6 20070801 122500.01 123000.01 89.1 78.04 16.01 0 9.98 -2.12 378 378 8.71 12.04 60 60 182.10 81.60 0 4.45 90.0 20070801 122500.01 123000.01 93.2 78.03 16.01 0 10.46 4.15 630 630 9.44 4.92 560 560 182.10 81.60 0 4.62 94.2 20070801 122500.01 123000.01 97.2 78.03 16.01 0 10.72 -4.25 173 201 9.85 2.90 30 88 182.10 81.60 0 3.58 98.3 20070801 122500.01 123000.01 100.9 78.02 16.01 0 10.86 -7.96 182 185 9.61 2.40 14 36 182.10 81.60 0 3.25 102.0 20070801 122500.01 123000.01 104.7 78.02 16.01 0 10.91 -6.92 254 248 9.26 2.20 9 20 182.10 81.60 0 2.99 105.8 20070801 122500.01 123000.01 109.2 78.01 16.01 0 10.94 -16.95 333 326 9.13 2.52 8 19 182.10 81.60 0 2.72 110.3 20070801 122500.01 123000.01 113.6 78.01 16.01 0 10.99 -12.92 348 362 9.08 2.38 6 16 182.10 81.60 0 2.45 114.8 20070801 122500.01 123000.01 118.9 78.00 16.01 0 11.02 -1.40 446 417 9.02 2.28 7 16 182.10 81.60 1 2.14 120.1 20070801 122500.01 123000.01 125.6 77.99 16.01 0 11.04 3.45 487 470 8.95 1.93 6 14 182.10 81.60 2 1.80 126.9 20070801 122500.01 123000.01 133.4 77.98 16.00 0 11.09 7.03 490 535 8.98 1.93 5 14 182.10 81.60 4 1.50 134.8 20070801 122500.01 123000.01 141.9 77.97 16.00 0 11.11 10.17 589 678 8.98 2.11 6 16 182.10 81.60 5 1.24 143.4 20070801 122500.01 123000.01 151.1 77.96 16.00 0 11.17 8.46 687 914 8.99 2.08 6 19 182.10 81.60 7 1.01 152.7 20070801 122500.01 123000.01 161.6 77.95 16.00 0 11.21 -5.23 808 1228 9.03 2.28 7 25 182.10 81.60 10 0.79 163.3 20070801 122500.01 123000.01 173.4 77.93 16.00 0 11.20 -2.63 943 1540 9.07 2.80 9 34 182.10 81.60 13 0.57 175.2 20070801 122500.01 123000.01 185.7 77.92 15.99 0 11.22 -6.29 1076 2048 9.12 3.25 11 47 182.10 81.60 16 0.36 187.6 20070801 122500.01 123000.01 199.1 77.90 15.99 0 11.21 8.89 1233 2405 9.14 3.68 13 59 182.10 81.60 19 0.15 201.2 20070801 122500.01 123000.01 213.5 77.89 15.99 0 11.23 19.30 1006 2332 9.17 3.88 11 57 182.10 81.60 49 0.00 215.7 20070801 122500.01 123000.01 229.4 77.87 15.98 0 11.20 8.25 974 2224 9.13 3.98 10 52 182.10 81.60 72 0.00 231.8 20070801 122500.01 123000.01 246.0 77.85 15.98 0 11.17 17.94 947 2207 9.12 4.09 10 53 182.10 81.60 87 0.00 248.5 20070801 122500.01 123000.01 263.0 77.83 15.98 0 11.14 16.45 951 2263 9.10 4.21 10 56 182.10 81.60 95 0.00 265.8 20070801 122500.01 123000.01 281.6 77.81 15.97 0 11.08 32.58 960 2358 9.09 4.76 11 64 182.10 81.60 97 0.00 284.5 20070801 122500.01 123000.01 301.2 77.79 15.97 0 11.05 40.00 963 2411 9.09 5.01 12 70 182.10 81.60 100 0.00 304.3 20070801 122500.01 123000.01 321.8 77.76 15.97 0 11.00 53.98 1005 2489 9.08 5.88 14 83 182.10 81.60 100 0.00 325.1 20070801 122500.01 123000.01 343.2 77.74 15.96 0 10.94 31.35 999 2479 9.09 6.78 16 95 182.10 81.60 100 0.00 346.8 20070801 122500.01 123000.01 365.7 77.72 15.96 0 10.87 50.76 1044 2543 9.10 8.74 21 119 182.10 81.60 100 0.00 369.5 20070801 122500.01 123000.01 390.0 77.69 15.95 0 10.82 85.97 1050 2598 9.29 15.11 37 214 182.10 81.60 100 0.00 394.0 20070801 122500.01 123000.01 412.0 77.67 15.95 0 10.72 20.91 1150 2445 9.29 21.01 54 265 182.10 81.60 100 0.00 416.2 20070801 122500.01 123000.01 437.8 77.64 15.95 0 10.70 75.36 996 2577 9.44 28.43 70 418 182.10 81.60 100 0.00 442.3 20070801 122500.01 123000.01 466.7 77.61 15.94 0 10.67 197.72 870 2980 9.66 50.10 125 939 182.10 81.60 100 0.00 471.4 20070801 123000.01 123500.01 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.65 3146.44 8906 8906 182.10 81.60 1 5.46 77.8 20070801 123000.01 123500.01 81.1 78.05 16.01 2 9.00 -0.00 160 160 10.64 1799.31 8619 8619 182.10 81.60 0 5.21 81.9 20070801 123000.01 123500.01 84.3 78.04 16.01 2 9.00 -0.00 144 144 10.48 833.22 7855 7855 182.10 81.60 0 4.89 85.2 20070801 123000.01 123500.01 89.9 78.03 16.01 0 10.11 66.96 59 59 9.80 42.84 447 447 182.10 81.60 0 4.45 90.9 20070801 123000.01 123500.01 93.0 78.03 16.01 0 10.36 -1.36 371 371 10.45 19.00 5152 5152 182.10 81.60 0 4.62 94.0 20070801 123000.01 123500.01 97.3 78.03 16.01 3 10.51 18.69 530 5 9.65 14.80 86 6 182.10 81.60 0 3.58 98.4 20070801 123000.01 123500.01 100.8 78.02 16.01 3 10.60 -20.75 495 5 9.64 13.58 71 6 182.10 81.60 0 3.25 101.8 20070801 123000.01 123500.01 104.6 78.02 16.01 0 10.96 13.98 263 252 10.02 12.60 60 134 182.10 81.60 0 2.99 105.7 20070801 123000.01 123500.01 109.2 78.01 16.01 0 10.97 -28.03 357 294 9.69 11.82 37 71 182.10 81.60 0 2.72 110.3 20070801 123000.01 123500.01 113.5 78.01 16.01 0 11.03 -45.32 405 370 9.95 13.00 55 113 182.10 81.60 0 2.45 114.7 20070801 123000.01 123500.01 118.8 78.00 16.01 0 11.09 -4.06 463 402 9.76 11.00 37 75 182.10 81.60 1 2.14 120.0 20070801 123000.01 123500.01 125.9 77.99 16.01 0 11.11 -8.07 503 469 9.82 10.33 38 82 182.10 81.60 2 1.80 127.2 20070801 123000.01 123500.01 134.4 77.98 16.00 0 11.14 -2.62 550 521 9.87 9.42 45 96 182.10 81.60 4 1.50 135.8 20070801 123000.01 123500.01 141.9 77.97 16.00 0 11.12 -20.28 537 687 9.97 9.22 46 148 182.10 81.60 5 1.24 143.4 20070801 123000.01 123500.01 151.3 77.96 16.00 0 11.16 -16.08 598 980 9.86 9.95 47 189 182.10 81.60 7 1.01 152.9 20070801 123000.01 123500.01 161.4 77.95 16.00 0 11.20 -11.91 896 1152 9.87 11.72 60 194 182.10 81.60 10 0.79 163.1 20070801 123000.01 123500.01 174.2 77.93 16.00 0 11.19 20.00 870 1713 9.74 9.85 51 237 182.10 81.60 13 0.57 176.0 20070801 123000.01 123500.01 188.1 77.92 15.99 0 11.21 -12.39 1108 2072 9.32 5.53 18 78 182.10 81.60 16 0.36 190.0 20070801 123000.01 123500.01 199.1 77.90 15.99 0 11.18 -0.47 1283 2293 9.14 4.06 15 61 182.10 81.60 19 0.15 201.2 20070801 123000.01 123500.01 213.6 77.89 15.99 0 11.20 22.01 1056 2251 9.17 4.38 13 60 182.10 81.60 49 0.00 215.8 20070801 123000.01 123500.01 229.2 77.87 15.98 0 11.19 14.23 913 2157 9.13 3.96 10 52 182.10 81.60 72 0.00 231.6 20070801 123000.01 123500.01 246.0 77.85 15.98 0 11.16 25.37 917 2157 9.12 4.07 10 53 182.10 81.60 87 0.00 248.5 20070801 123000.01 123500.01 263.0 77.83 15.98 0 11.14 34.15 914 2163 9.10 4.11 10 53 182.10 81.60 95 0.00 265.7 20070801 123000.01 123500.01 281.7 77.81 15.97 0 11.10 28.31 966 2267 9.09 4.63 11 60 182.10 81.60 97 0.00 284.6 20070801 123000.01 123500.01 301.3 77.79 15.97 0 11.07 34.00 942 2363 9.07 4.66 11 63 182.10 81.60 100 0.00 304.4 20070801 123000.01 123500.01 321.6 77.76 15.97 0 11.00 21.32 964 2376 9.06 5.51 13 76 182.10 81.60 100 0.00 324.9 20070801 123000.01 123500.01 343.1 77.74 15.96 0 10.96 26.84 963 2432 9.07 6.02 14 85 182.10 81.60 100 0.00 346.7 20070801 123000.01 123500.01 365.8 77.72 15.96 0 10.91 45.36 964 2500 9.08 7.18 17 104 182.10 81.60 100 0.00 369.6 20070801 123000.01 123500.01 390.0 77.69 15.95 0 10.84 16.02 1034 2584 9.26 13.52 33 191 182.10 81.60 100 0.00 394.0 20070801 123000.01 123500.01 412.2 77.67 15.95 0 10.79 47.22 1068 2574 9.27 15.94 40 222 182.10 81.60 100 0.00 416.4 20070801 123000.01 123500.01 437.9 77.64 15.95 0 10.75 62.00 1134 2705 9.41 25.81 68 371 182.10 81.60 100 0.00 442.3 20070801 123000.01 123500.01 466.7 77.61 15.94 0 10.64 9.07 1198 2588 9.60 52.26 158 755 182.10 81.60 100 0.00 471.4 20070801 123500.01 124000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 450.59 2955 2955 182.10 81.60 0 5.46 78.0 20070801 123500.01 124000.01 80.9 78.05 16.01 0 9.74 -8.37 170 170 9.57 14.61 164 164 182.10 81.60 0 5.21 81.7 20070801 123500.01 124000.01 84.6 78.04 16.01 0 9.99 -2.49 351 351 8.88 9.49 133 133 182.10 81.60 0 4.89 85.5 20070801 123500.01 124000.01 89.0 78.04 16.01 0 10.06 15.92 258 258 8.68 8.24 43 43 182.10 81.60 1 4.45 90.0 20070801 123500.01 124000.01 93.2 78.03 16.01 0 10.45 0.24 242 242 8.90 4.71 70 70 182.10 81.60 0 4.15 94.2 20070801 123500.01 124000.01 97.3 78.03 16.01 0 10.63 -4.38 230 167 9.69 2.84 35 73 182.10 81.60 0 3.58 98.3 20070801 123500.01 124000.01 101.0 78.02 16.01 0 10.91 -5.89 155 196 9.71 2.35 13 40 182.10 81.60 0 3.25 102.1 20070801 123500.01 124000.01 104.7 78.02 16.01 0 10.95 -8.84 248 254 9.28 2.13 8 20 182.10 81.60 0 2.99 105.8 20070801 123500.01 124000.01 109.1 78.01 16.01 0 10.98 -10.01 365 306 9.12 2.21 8 17 182.10 81.60 0 2.72 110.3 20070801 123500.01 124000.01 113.6 78.01 16.01 0 11.02 -11.56 431 356 9.09 2.24 8 16 182.10 81.60 0 2.45 114.8 20070801 123500.01 124000.01 118.8 78.00 16.01 0 11.05 -12.14 461 417 9.03 2.06 7 15 182.10 81.60 1 2.14 120.1 20070801 123500.01 124000.01 125.6 77.99 16.01 0 11.07 3.49 510 483 8.95 1.86 6 13 182.10 81.60 2 1.80 126.9 20070801 123500.01 124000.01 133.3 77.98 16.00 0 11.09 -0.28 523 534 8.99 2.03 6 15 182.10 81.60 4 1.50 134.7 20070801 123500.01 124000.01 141.9 77.97 16.00 0 11.14 0.72 581 711 8.99 2.01 6 17 182.10 81.60 5 1.24 143.4 20070801 123500.01 124000.01 151.1 77.96 16.00 0 11.17 -13.00 706 939 9.00 2.14 6 20 182.10 81.60 7 1.01 152.7 20070801 123500.01 124000.01 161.5 77.95 16.00 0 11.21 -14.94 835 1270 9.05 2.43 8 27 182.10 81.60 10 0.79 163.3 20070801 123500.01 124000.01 173.4 77.93 16.00 0 11.22 -16.18 997 1643 9.09 2.86 10 36 182.10 81.60 13 0.57 175.2 20070801 123500.01 124000.01 185.7 77.92 15.99 0 11.18 -11.40 1185 1969 9.14 3.81 14 53 182.10 81.60 16 0.36 187.7 20070801 123500.01 124000.01 199.1 77.90 15.99 0 11.18 7.10 1211 2328 9.16 4.23 15 64 182.10 81.60 19 0.15 201.2 20070801 123500.01 124000.01 213.6 77.89 15.99 0 11.17 -4.17 999 2191 9.18 4.68 13 64 182.10 81.60 49 0.00 215.8 20070801 123500.01 124000.01 229.2 77.87 15.98 0 11.17 19.76 959 2170 9.15 4.36 11 57 182.10 81.60 72 0.00 231.6 20070801 123500.01 124000.01 245.9 77.85 15.98 0 11.16 20.19 919 2151 9.12 4.21 10 53 182.10 81.60 87 0.00 248.5 20070801 123500.01 124000.01 263.1 77.83 15.98 0 11.14 8.95 925 2160 9.10 4.25 10 53 182.10 81.60 94 0.00 265.8 20070801 123500.01 124000.01 281.6 77.81 15.97 0 11.12 27.16 913 2330 9.09 4.24 10 58 182.10 81.60 97 0.00 284.5 20070801 123500.01 124000.01 301.3 77.79 15.97 0 11.05 22.46 927 2341 9.07 4.92 11 66 182.10 81.60 100 0.00 304.4 20070801 123500.01 124000.01 321.6 77.76 15.97 0 11.01 19.55 949 2395 9.07 5.47 13 75 182.10 81.60 100 0.00 325.0 20070801 123500.01 124000.01 343.1 77.74 15.96 0 10.97 18.11 996 2494 9.10 6.49 16 92 182.10 81.60 100 0.00 346.6 20070801 123500.01 124000.01 365.8 77.72 15.96 0 10.89 30.00 1002 2499 9.12 8.19 20 115 182.10 81.60 100 0.00 369.5 20070801 123500.01 124000.01 390.1 77.69 15.95 0 10.87 16.69 1030 2584 9.29 13.47 33 191 182.10 81.60 100 0.00 394.1 20070801 123500.01 124000.01 411.9 77.67 15.95 0 10.75 -35.29 1171 2530 9.31 20.51 53 266 182.10 81.60 100 0.00 416.1 20070801 123500.01 124000.01 438.0 77.64 15.95 0 10.67 -15.93 1068 2581 9.44 32.87 83 459 182.10 81.60 100 0.00 442.4 20070801 123500.01 124000.01 466.8 77.61 15.94 0 10.66 65.67 986 2463 9.65 52.05 137 757 182.10 81.60 100 0.00 471.5 20070801 124000.01 124500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 456.28 3017 3017 182.10 81.60 0 5.46 78.2 20070801 124000.01 124500.01 80.9 78.05 16.01 0 9.44 -2.25 160 160 7.43 8.02 2 2 182.10 81.60 0 5.21 81.7 20070801 124000.01 124500.01 84.7 78.04 16.01 0 8.50 40.64 11 11 8.00 3.42 3 3 182.10 81.60 1 4.89 85.6 20070801 124000.01 124500.01 89.1 78.04 16.01 0 9.92 1.59 144 144 8.68 9.62 48 48 182.10 81.60 1 4.45 90.0 20070801 124000.01 124500.01 93.2 78.03 16.01 0 10.44 -0.31 311 311 9.06 4.68 131 131 182.10 81.60 0 4.30 94.2 20070801 124000.01 124500.01 97.3 78.03 16.01 0 10.73 9.59 161 193 9.90 2.61 30 90 182.10 81.60 0 3.58 98.4 20070801 124000.01 124500.01 101.0 78.02 16.01 0 10.79 2.94 240 161 9.48 2.41 17 33 182.10 81.60 0 3.25 102.1 20070801 124000.01 124500.01 104.7 78.02 16.01 0 10.94 -5.29 264 266 9.23 2.28 8 19 182.10 81.60 0 2.99 105.8 20070801 124000.01 124500.01 109.2 78.01 16.01 0 11.02 -7.34 341 326 9.12 2.06 7 15 182.10 81.60 0 2.72 110.3 20070801 124000.01 124500.01 113.6 78.01 16.01 0 11.09 -5.83 397 370 9.09 1.98 6 14 182.10 81.60 0 2.45 114.8 20070801 124000.01 124500.01 118.8 78.00 16.01 0 11.11 -5.47 461 434 9.04 1.91 6 14 182.10 81.60 1 2.14 120.1 20070801 124000.01 124500.01 125.6 77.99 16.01 0 11.11 3.59 506 488 8.96 1.72 5 12 182.10 81.60 2 1.80 126.9 20070801 124000.01 124500.01 133.4 77.98 16.00 0 11.12 4.75 514 544 8.99 1.96 6 14 182.10 81.60 4 1.50 134.8 20070801 124000.01 124500.01 141.8 77.97 16.00 0 11.14 3.00 637 711 9.00 2.05 6 17 182.10 81.60 5 1.24 143.4 20070801 124000.01 124500.01 151.2 77.96 16.00 0 11.18 -17.58 758 962 9.01 2.21 7 21 182.10 81.60 7 1.01 152.8 20070801 124000.01 124500.01 161.6 77.95 16.00 0 11.20 -17.85 907 1278 9.04 2.55 8 27 182.10 81.60 10 0.79 163.3 20070801 124000.01 124500.01 173.4 77.93 16.00 0 11.18 -19.49 1067 1638 9.08 3.16 11 40 182.10 81.60 12 0.57 175.2 20070801 124000.01 124500.01 185.6 77.92 15.99 0 11.17 5.94 1180 1992 9.14 3.97 14 54 182.10 81.60 16 0.36 187.6 20070801 124000.01 124500.01 199.0 77.90 15.99 0 11.17 27.88 1208 2244 9.16 4.22 15 64 182.10 81.60 20 0.15 201.1 20070801 124000.01 124500.01 213.7 77.89 15.99 0 11.19 31.66 1026 2175 9.19 4.46 13 62 182.10 81.60 49 0.00 215.9 20070801 124000.01 124500.01 229.3 77.87 15.98 0 11.18 21.12 919 2125 9.13 4.14 10 53 182.10 81.60 71 0.00 231.7 20070801 124000.01 124500.01 246.0 77.85 15.98 0 11.20 12.88 911 2192 9.11 3.77 9 49 182.10 81.60 87 0.00 248.5 20070801 124000.01 124500.01 263.1 77.83 15.98 0 11.16 16.38 920 2213 9.09 3.93 9 51 182.10 81.60 94 0.00 265.8 20070801 124000.01 124500.01 281.7 77.81 15.97 0 11.13 11.65 922 2326 9.08 4.01 9 55 182.10 81.60 97 0.00 284.6 20070801 124000.01 124500.01 301.3 77.79 15.97 0 11.05 9.44 958 2295 9.06 4.83 11 64 182.10 81.60 100 0.00 304.4 20070801 124000.01 124500.01 321.8 77.76 15.97 0 11.01 35.13 942 2419 9.06 5.16 12 73 182.10 81.60 100 0.00 325.1 20070801 124000.01 124500.01 343.2 77.74 15.96 0 10.96 34.63 965 2430 9.06 6.07 14 84 182.10 81.60 100 0.00 346.8 20070801 124000.01 124500.01 365.8 77.72 15.96 0 10.88 19.78 1014 2524 9.09 8.16 20 113 182.10 81.60 100 0.00 369.6 20070801 124000.01 124500.01 390.1 77.69 15.95 0 10.82 57.84 998 2562 9.25 14.06 34 200 182.10 81.60 100 0.00 394.1 20070801 124000.01 124500.01 411.9 77.67 15.95 0 10.77 37.18 1173 2552 9.27 18.11 48 238 182.10 81.60 100 0.00 416.1 20070801 124000.01 124500.01 437.8 77.64 15.95 0 10.75 23.88 945 2696 9.41 22.90 56 365 182.10 81.60 100 0.00 442.3 20070801 124000.01 124500.01 466.7 77.61 15.94 0 10.72 -39.98 1292 3030 9.61 47.42 144 746 182.10 81.60 100 0.00 471.4 20070801 124500.01 125000.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 475.30 3052 3052 182.10 81.60 0 5.46 78.1 20070801 124500.01 125000.01 80.9 78.05 16.01 2 9.04 -0.00 160 160 10.10 264.84 2390 2390 182.10 81.60 0 5.21 81.7 20070801 124500.01 125000.01 84.7 78.04 16.01 0 9.89 48.62 3096 3096 9.31 68.68 1206 1206 182.10 81.60 1 4.89 85.6 20070801 124500.01 125000.01 89.0 78.04 16.01 0 9.81 -154.41 67 67 7.81 4.25 1 1 182.10 81.60 0 4.45 89.9 20070801 124500.01 125000.01 93.2 78.03 16.01 0 10.44 4.01 186 186 8.87 4.83 46 46 182.10 81.60 0 3.95 94.2 20070801 124500.01 125000.01 97.3 78.03 16.01 0 10.71 -0.67 179 184 9.85 2.66 32 85 182.10 81.60 0 3.58 98.3 20070801 124500.01 125000.01 101.0 78.02 16.01 0 10.89 -9.45 180 194 9.63 2.38 14 38 182.10 81.60 0 3.25 102.0 20070801 124500.01 125000.01 104.7 78.02 16.01 0 10.97 -14.08 253 266 9.29 2.26 8 20 182.10 81.60 0 2.99 105.8 20070801 124500.01 125000.01 109.1 78.01 16.01 0 11.06 -14.81 335 330 9.16 1.95 6 15 182.10 81.60 0 2.72 110.3 20070801 124500.01 125000.01 113.6 78.01 16.01 0 11.11 -7.24 397 357 9.11 1.95 6 13 182.10 81.60 0 2.45 114.8 20070801 124500.01 125000.01 118.8 78.00 16.01 0 11.13 -5.61 464 412 9.04 1.87 6 13 182.10 81.60 1 2.14 120.1 20070801 124500.01 125000.01 125.5 77.99 16.01 0 11.12 0.29 479 479 8.99 1.72 5 12 182.10 81.60 2 1.80 126.9 20070801 124500.01 125000.01 133.3 77.98 16.00 0 11.12 5.44 544 557 9.02 2.06 6 15 182.10 81.60 4 1.50 134.7 20070801 124500.01 125000.01 141.9 77.97 16.00 0 11.16 1.65 622 720 9.02 2.08 6 17 182.10 81.60 5 1.24 143.4 20070801 124500.01 125000.01 151.1 77.96 16.00 0 11.20 -6.11 745 983 9.05 2.31 7 22 182.10 81.60 7 1.01 152.7 20070801 124500.01 125000.01 161.6 77.95 16.00 0 11.18 -7.40 911 1275 9.09 2.89 10 32 182.10 81.60 10 0.79 163.3 20070801 124500.01 125000.01 173.4 77.93 16.00 0 11.17 13.63 1034 1629 9.11 3.46 12 43 182.10 81.60 12 0.57 175.3 20070801 124500.01 125000.01 185.7 77.92 15.99 0 11.18 18.40 1120 1966 9.16 4.02 14 56 182.10 81.60 16 0.36 187.6 20070801 124500.01 125000.01 199.1 77.90 15.99 0 11.19 14.70 1157 2264 9.18 4.24 14 63 182.10 81.60 20 0.15 201.2 20070801 124500.01 125000.01 213.6 77.89 15.99 0 11.22 25.15 979 2180 9.20 4.30 12 60 182.10 81.60 49 0.00 215.9 20070801 124500.01 125000.01 229.3 77.87 15.98 0 11.24 25.68 888 2203 9.17 3.65 9 50 182.10 81.60 71 0.00 231.7 20070801 124500.01 125000.01 246.0 77.85 15.98 0 11.22 13.20 862 2251 9.13 3.53 8 48 182.10 81.60 87 0.00 248.6 20070801 124500.01 125000.01 263.1 77.83 15.98 0 11.19 23.29 892 2281 9.11 3.67 9 51 182.10 81.60 94 0.00 265.8 20070801 124500.01 125000.01 281.6 77.81 15.97 0 11.15 25.62 917 2300 9.10 4.07 9 55 182.10 81.60 97 0.00 284.5 20070801 124500.01 125000.01 301.3 77.79 15.97 0 11.09 15.82 900 2352 9.09 4.52 10 63 182.10 81.60 100 0.00 304.4 20070801 124500.01 125000.01 321.8 77.76 15.97 0 11.03 11.77 959 2473 9.09 5.31 13 76 182.10 81.60 100 0.00 325.1 20070801 124500.01 125000.01 343.1 77.74 15.96 0 10.96 25.26 943 2430 9.09 6.39 15 91 182.10 81.60 100 0.00 346.6 20070801 124500.01 125000.01 365.9 77.72 15.96 0 10.92 40.42 927 2589 9.11 7.25 17 110 182.10 81.60 100 0.00 369.6 20070801 124500.01 125000.01 390.0 77.69 15.95 0 10.84 39.99 1098 2604 9.30 15.09 38 209 182.10 81.60 100 0.00 394.0 20070801 124500.01 125000.01 411.9 77.67 15.95 0 10.79 60.53 1072 2615 9.30 16.93 43 241 182.10 81.60 100 0.00 416.1 20070801 124500.01 125000.01 437.9 77.64 15.95 0 10.74 34.92 1075 2673 9.43 26.84 69 393 182.10 81.60 100 0.00 442.3 20070801 124500.01 125000.01 466.5 77.61 15.94 0 10.74 -25.82 1185 3413 9.66 48.09 136 870 182.10 81.60 100 0.00 471.2 20070801 125000.01 125500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 458.33 3103 3103 182.10 81.60 0 5.46 78.1 20070801 125000.01 125500.01 80.9 78.05 16.01 0 9.24 -0.00 160 160 7.24 8.07 2 2 182.10 81.60 0 5.21 81.8 20070801 125000.01 125500.01 84.6 78.04 16.01 0 9.85 -19.60 1806 1806 9.19 39.14 692 692 182.10 81.60 1 4.89 85.5 20070801 125000.01 125500.01 88.9 78.04 16.01 0 10.07 -25.63 162 162 8.70 7.86 45 45 182.10 81.60 0 4.45 89.9 20070801 125000.01 125500.01 93.3 78.03 16.01 0 10.47 -4.83 201 201 8.95 4.65 66 66 182.10 81.60 0 4.11 94.3 20070801 125000.01 125500.01 97.4 78.03 16.01 0 10.82 -0.48 136 206 10.04 2.74 28 103 182.10 81.60 0 3.58 98.4 20070801 125000.01 125500.01 101.0 78.02 16.01 0 10.86 -7.68 231 184 9.52 2.41 16 33 182.10 81.60 0 3.25 102.1 20070801 125000.01 125500.01 104.7 78.02 16.01 0 11.00 -8.18 265 275 9.29 2.19 8 20 182.10 81.60 0 2.99 105.8 20070801 125000.01 125500.01 109.2 78.01 16.01 0 11.08 -13.71 335 323 9.16 1.93 6 14 182.10 81.60 0 2.72 110.3 20070801 125000.01 125500.01 113.6 78.01 16.01 0 11.13 -10.20 399 365 9.13 1.88 6 14 182.10 81.60 0 2.45 114.8 20070801 125000.01 125500.01 118.9 78.00 16.01 0 11.13 -17.69 514 411 9.04 1.94 7 13 182.10 81.60 1 2.14 120.2 20070801 125000.01 125500.01 125.5 77.99 16.01 0 11.15 0.49 509 469 8.98 1.69 5 12 182.10 81.60 2 1.80 126.9 20070801 125000.01 125500.01 133.4 77.98 16.00 0 11.17 4.73 519 554 9.04 1.83 6 14 182.10 81.60 4 1.50 134.8 20070801 125000.01 125500.01 141.8 77.97 16.00 0 11.16 -6.18 652 723 9.03 2.18 7 18 182.10 81.60 5 1.24 143.3 20070801 125000.01 125500.01 151.2 77.96 16.00 0 11.17 -10.27 768 952 9.05 2.44 8 23 182.10 81.60 7 1.01 152.8 20070801 125000.01 125500.01 161.6 77.95 16.00 0 11.19 4.40 886 1269 9.07 2.81 9 30 182.10 81.60 10 0.79 163.3 20070801 125000.01 125500.01 173.5 77.93 16.00 0 11.19 16.06 1023 1597 9.11 3.26 11 40 182.10 81.60 12 0.57 175.3 20070801 125000.01 125500.01 185.6 77.92 15.99 0 11.21 25.89 1072 1919 9.16 3.51 12 49 182.10 81.60 16 0.36 187.6 20070801 125000.01 125500.01 199.1 77.90 15.99 0 11.22 16.47 1193 2231 9.18 3.93 14 61 182.10 81.60 20 0.15 201.2 20070801 125000.01 125500.01 213.6 77.89 15.99 0 11.24 8.61 999 2203 9.21 4.00 12 58 182.10 81.60 49 0.00 215.8 20070801 125000.01 125500.01 229.4 77.87 15.98 0 11.25 6.21 931 2206 9.17 3.76 9 50 182.10 81.60 71 0.00 231.8 20070801 125000.01 125500.01 246.0 77.85 15.98 0 11.22 -3.26 886 2154 9.14 3.78 9 48 182.10 81.60 86 0.00 248.5 20070801 125000.01 125500.01 263.1 77.83 15.98 0 11.21 6.20 899 2235 9.11 3.62 8 49 182.10 81.60 94 0.00 265.8 20070801 125000.01 125500.01 281.6 77.81 15.97 0 11.14 11.83 939 2274 9.10 4.21 10 55 182.10 81.60 97 0.00 284.6 20070801 125000.01 125500.01 301.4 77.79 15.97 0 11.09 7.48 937 2343 9.08 4.48 10 61 182.10 81.60 100 0.00 304.6 20070801 125000.01 125500.01 321.6 77.76 15.97 0 11.03 14.17 934 2418 9.08 5.20 12 74 182.10 81.60 100 0.00 324.9 20070801 125000.01 125500.01 343.2 77.74 15.96 0 10.99 19.74 962 2489 9.09 5.84 14 84 182.10 81.60 100 0.00 346.8 20070801 125000.01 125500.01 365.9 77.72 15.96 0 10.91 1.73 981 2467 9.09 7.28 17 101 182.10 81.60 100 0.00 369.7 20070801 125000.01 125500.01 390.0 77.69 15.95 0 10.85 32.27 1001 2521 9.26 12.93 30 179 182.10 81.60 100 0.00 394.0 20070801 125000.01 125500.01 411.9 77.67 15.95 0 10.77 31.88 1089 2394 9.26 16.99 43 217 182.10 81.60 100 0.00 416.1 20070801 125000.01 125500.01 438.0 77.64 15.95 0 10.71 -74.13 1194 2439 9.39 28.96 76 354 182.10 81.60 100 0.00 442.5 20070801 125000.01 125500.01 466.6 77.61 15.94 0 10.60 1.06 1260 2646 9.60 59.39 186 866 182.10 81.60 100 0.00 471.3 20070801 125500.01 130000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 518.73 3338 3338 182.10 81.60 0 5.46 78.1 20070801 125500.01 130000.00 80.9 78.05 16.01 0 9.37 2.42 161 161 7.84 24.53 5 5 182.10 81.60 0 5.21 81.8 20070801 125500.01 130000.00 84.6 78.04 16.01 0 9.69 0.85 938 938 9.18 38.77 632 632 182.10 81.60 1 4.89 85.5 20070801 125500.01 130000.00 88.9 78.04 16.01 0 10.02 -0.37 196 196 8.82 9.54 49 49 182.10 81.60 0 4.45 89.8 20070801 125500.01 130000.00 93.4 78.03 16.01 0 10.55 2.78 1675 1675 9.98 5.02 3328 3328 182.10 81.60 0 5.11 94.4 20070801 125500.01 130000.00 97.4 78.03 16.01 0 10.66 -2.20 223 161 9.77 3.01 39 80 182.10 81.60 0 3.58 98.4 20070801 125500.01 130000.00 100.8 78.02 16.01 0 10.88 -0.84 199 187 9.66 2.92 18 42 182.10 81.60 0 3.25 101.9 20070801 125500.01 130000.00 104.5 78.02 16.01 0 11.01 -16.01 261 271 9.33 2.39 9 21 182.10 81.60 0 2.99 105.6 20070801 125500.01 130000.00 109.1 78.01 16.01 0 11.10 -13.60 338 340 9.19 2.01 6 15 182.10 81.60 0 2.72 110.3 20070801 125500.01 130000.00 113.6 78.01 16.01 0 11.15 -17.96 408 388 9.14 2.01 6 14 182.10 81.60 0 2.45 114.8 20070801 125500.01 130000.00 118.9 78.00 16.01 0 11.15 -7.19 489 458 9.10 2.05 6 15 182.10 81.60 1 2.14 120.1 20070801 125500.01 130000.00 125.6 77.99 16.01 0 11.14 -2.66 500 461 9.01 1.77 6 12 182.10 81.60 2 1.80 127.0 20070801 125500.01 130000.00 133.3 77.98 16.00 0 11.14 0.09 571 578 9.05 2.15 7 16 182.10 81.60 4 1.50 134.8 20070801 125500.01 130000.00 141.9 77.97 16.00 0 11.16 0.59 654 764 9.06 2.32 7 20 182.10 81.60 5 1.24 143.5 20070801 125500.01 130000.00 151.2 77.96 16.00 0 11.18 -1.57 763 986 9.06 2.49 8 24 182.10 81.60 7 1.01 152.8 20070801 125500.01 130000.00 161.6 77.95 16.00 0 11.19 2.70 895 1247 9.10 2.90 10 31 182.10 81.60 10 0.79 163.3 20070801 125500.01 130000.00 173.4 77.93 16.00 0 11.23 16.48 963 1581 9.14 3.02 10 38 182.10 81.60 12 0.57 175.2 20070801 125500.01 130000.00 185.7 77.92 15.99 0 11.22 18.37 1110 1890 9.18 3.80 14 52 182.10 81.60 16 0.36 187.6 20070801 125500.01 130000.00 199.2 77.90 15.99 0 11.22 7.02 1210 2242 9.21 4.30 15 63 182.10 81.60 20 0.15 201.3 20070801 125500.01 130000.00 213.6 77.89 15.99 0 11.25 1.06 986 2220 9.23 4.18 12 60 182.10 81.60 49 0.00 215.9 20070801 125500.01 130000.00 229.3 77.87 15.98 0 11.24 4.23 939 2193 9.18 4.01 10 53 182.10 81.60 71 0.00 231.7 20070801 125500.01 130000.00 246.0 77.85 15.98 0 11.22 -5.88 927 2225 9.17 4.01 10 53 182.10 81.60 86 0.00 248.6 20070801 125500.01 130000.00 263.2 77.83 15.98 0 11.19 -5.96 888 2237 9.14 3.90 9 54 182.10 81.60 94 0.00 265.9 20070801 125500.01 130000.00 281.6 77.81 15.97 0 11.14 3.41 890 2273 9.11 4.23 10 58 182.10 81.60 97 0.00 284.5 20070801 125500.01 130000.00 301.4 77.79 15.97 0 11.08 -6.45 870 2288 9.10 4.58 11 65 182.10 81.60 100 0.00 304.5 20070801 125500.01 130000.00 321.7 77.76 15.97 0 10.99 15.12 959 2340 9.09 6.06 14 80 182.10 81.60 100 0.00 325.0 20070801 125500.01 130000.00 343.2 77.74 15.96 0 10.97 1.50 934 2475 9.09 6.13 14 88 182.10 81.60 100 0.00 346.7 20070801 125500.01 130000.00 365.9 77.72 15.96 0 10.89 30.59 987 2443 9.10 7.92 19 109 182.10 81.60 100 0.00 369.6 20070801 125500.01 130000.00 390.1 77.69 15.95 0 10.83 51.07 979 2340 9.25 13.35 32 174 182.10 81.60 100 0.00 394.1 20070801 125500.01 130000.00 412.0 77.67 15.95 0 10.78 13.79 1147 2797 9.28 18.03 45 255 182.10 81.60 100 0.00 416.2 20070801 125500.01 130000.00 438.0 77.64 15.95 0 10.69 37.76 1342 2591 9.42 31.90 97 426 182.10 81.60 100 0.00 442.5 20070801 125500.01 130000.00 466.7 77.61 15.94 0 10.64 43.68 1199 2759 9.62 54.64 162 827 182.10 81.60 100 0.00 471.4 20070801 130000.00 130500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.25 627.32 3593 3593 182.10 81.60 0 5.46 77.8 20070801 130000.00 130500.00 80.7 78.05 16.01 0 10.01 -29.42 2024 2024 9.43 31.90 1112 1112 182.10 81.60 0 5.21 81.5 20070801 130000.00 130500.00 84.5 78.04 16.01 0 9.92 -46.17 2084 2084 9.39 53.91 983 983 182.10 81.60 0 4.90 85.5 20070801 130000.00 130500.00 89.2 78.04 16.01 0 10.07 7.01 516 516 9.02 19.21 101 101 182.10 81.60 0 4.45 90.1 20070801 130000.00 130500.00 93.0 78.03 16.01 0 10.36 16.41 103 103 9.05 6.87 61 61 182.10 81.60 0 3.83 94.0 20070801 130000.00 130500.00 97.5 78.03 16.01 0 10.69 4.12 208 174 10.07 7.04 83 177 182.10 81.60 0 3.58 98.5 20070801 130000.00 130500.00 101.2 78.02 16.01 0 10.88 -9.70 218 221 9.67 3.60 20 49 182.10 81.60 0 3.25 102.3 20070801 130000.00 130500.00 104.7 78.02 16.01 0 11.00 -19.45 264 306 9.38 2.94 10 27 182.10 81.60 0 2.99 105.8 20070801 130000.00 130500.00 109.3 78.01 16.01 0 11.09 -11.79 371 340 9.26 2.63 8 19 182.10 81.60 0 2.72 110.5 20070801 130000.00 130500.00 113.7 78.00 16.01 0 11.14 -13.83 456 384 9.23 2.41 9 19 182.10 81.60 0 2.45 114.9 20070801 130000.00 130500.00 118.9 78.00 16.01 0 11.17 -1.20 525 478 9.15 2.41 8 17 182.10 81.60 1 2.14 120.2 20070801 130000.00 130500.00 125.6 77.99 16.01 0 11.16 9.22 555 480 9.05 2.08 7 14 182.10 81.60 2 1.80 126.9 20070801 130000.00 130500.00 133.4 77.98 16.00 0 11.16 7.96 590 585 9.10 2.46 8 18 182.10 81.60 4 1.51 134.8 20070801 130000.00 130500.00 141.9 77.97 16.00 0 11.17 7.69 719 755 9.12 2.68 9 23 182.10 81.60 5 1.25 143.4 20070801 130000.00 130500.00 151.2 77.96 16.00 0 11.20 12.50 800 970 9.13 2.86 9 26 182.10 81.60 7 1.01 152.8 20070801 130000.00 130500.00 161.5 77.95 16.00 0 11.21 5.93 925 1215 9.18 3.44 11 35 182.10 81.60 10 0.79 163.2 20070801 130000.00 130500.00 173.5 77.93 16.00 0 11.22 4.58 1085 1565 9.20 3.73 14 46 182.10 81.60 12 0.57 175.4 20070801 130000.00 130500.00 185.8 77.92 15.99 0 11.21 6.19 1159 1877 9.25 4.41 16 60 182.10 81.60 16 0.36 187.7 20070801 130000.00 130500.00 199.3 77.90 15.99 0 11.22 17.62 1222 2285 9.22 4.39 16 67 182.10 81.60 20 0.15 201.3 20070801 130000.00 130500.00 213.7 77.89 15.99 0 11.26 1.63 999 2241 9.22 4.04 12 58 182.10 81.60 49 0.00 216.0 20070801 130000.00 130500.00 229.4 77.87 15.98 0 11.23 10.74 947 2201 9.15 3.81 10 51 182.10 81.60 71 0.00 231.8 20070801 130000.00 130500.00 246.1 77.85 15.98 0 11.20 1.90 955 2179 9.13 3.95 10 50 182.10 81.60 86 0.00 248.6 20070801 130000.00 130500.00 263.2 77.83 15.98 0 11.17 -2.08 912 2270 9.10 3.77 9 51 182.10 81.60 94 0.00 265.9 20070801 130000.00 130500.00 281.7 77.81 15.97 0 11.13 8.98 914 2341 9.07 3.93 9 55 182.10 81.60 97 0.00 284.7 20070801 130000.00 130500.00 301.3 77.79 15.97 0 11.06 15.36 943 2370 9.06 4.65 11 64 182.10 81.60 100 0.00 304.4 20070801 130000.00 130500.00 321.7 77.76 15.97 0 11.00 11.36 966 2422 9.05 5.34 13 75 182.10 81.60 100 0.00 325.0 20070801 130000.00 130500.00 343.2 77.74 15.96 0 10.93 19.69 978 2532 9.05 6.42 15 93 182.10 81.60 100 0.00 346.7 20070801 130000.00 130500.00 365.9 77.72 15.96 0 10.87 29.88 1040 2496 9.07 8.06 20 111 182.10 81.60 100 0.00 369.6 20070801 130000.00 130500.00 390.1 77.69 15.95 0 10.84 -5.71 1035 2737 9.24 12.72 32 194 182.10 81.60 100 0.00 394.1 20070801 130000.00 130500.00 412.0 77.67 15.95 0 10.73 30.56 1070 2463 9.25 17.62 45 240 182.10 81.60 100 0.00 416.2 20070801 130000.00 130500.00 437.8 77.64 15.95 0 10.66 115.04 1092 2647 9.40 30.74 78 432 182.10 81.60 100 0.00 442.3 20070801 130000.00 130500.00 466.5 77.61 15.94 0 10.64 134.67 1061 2602 9.59 48.90 136 736 182.10 81.60 100 0.00 471.2 20070801 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 526.78 3569 3569 182.10 81.60 0 5.46 78.1 20070801 130500.00 131000.00 80.9 78.05 16.01 0 9.50 -1.11 160 160 7.50 8.03 2 2 182.10 81.60 0 5.21 81.7 20070801 130500.00 131000.00 84.4 78.04 16.01 0 9.62 -85.48 565 565 9.24 42.40 653 653 182.10 81.60 0 4.90 85.3 20070801 130500.00 131000.00 89.4 78.04 16.01 0 9.99 12.38 156 156 8.85 12.75 64 64 182.10 81.60 0 4.45 90.4 20070801 130500.00 131000.00 93.2 78.03 16.01 0 10.41 2.87 202 202 8.93 6.11 59 59 182.10 81.60 0 3.97 94.2 20070801 130500.00 131000.00 97.3 78.03 16.01 0 11.00 -2.16 83 276 10.46 4.00 29 209 182.10 81.60 0 3.58 98.4 20070801 130500.00 131000.00 101.1 78.02 16.01 0 10.88 -5.97 235 322 9.57 4.91 18 55 182.10 81.60 0 3.25 102.2 20070801 130500.00 131000.00 104.7 78.02 16.01 0 11.03 1.22 263 475 9.39 3.28 9 34 182.10 81.60 0 2.99 105.8 20070801 130500.00 131000.00 109.1 78.01 16.01 0 11.09 -12.15 396 429 9.24 2.66 8 21 182.10 81.60 0 2.72 110.3 20070801 130500.00 131000.00 113.6 78.00 16.01 0 11.13 -17.86 509 396 9.15 2.29 8 16 182.10 81.60 0 2.45 114.8 20070801 130500.00 131000.00 118.8 78.00 16.01 0 11.16 -5.08 662 475 9.10 2.39 9 17 182.10 81.60 0 2.14 120.1 20070801 130500.00 131000.00 125.5 77.99 16.01 0 11.18 -0.55 674 474 9.05 1.89 8 14 182.10 81.60 2 1.80 126.8 20070801 130500.00 131000.00 133.4 77.98 16.00 0 11.20 7.78 760 580 9.14 2.22 10 19 182.10 81.60 4 1.51 134.8 20070801 130500.00 131000.00 141.8 77.97 16.00 0 11.23 8.56 824 773 9.19 2.38 10 23 182.10 81.60 5 1.25 143.3 20070801 130500.00 131000.00 151.2 77.96 16.00 0 11.25 4.69 998 1024 9.19 2.64 12 29 182.10 81.60 7 1.01 152.8 20070801 130500.00 131000.00 161.6 77.95 16.00 0 11.26 6.51 1124 1297 9.21 3.07 14 37 182.10 81.60 10 0.79 163.3 20070801 130500.00 131000.00 173.5 77.93 16.00 0 11.27 4.85 1221 1696 9.22 3.45 15 47 182.10 81.60 12 0.57 175.3 20070801 130500.00 131000.00 185.6 77.92 15.99 0 11.28 0.99 1321 2026 9.26 4.09 17 58 182.10 81.60 16 0.36 187.6 20070801 130500.00 131000.00 199.2 77.90 15.99 0 11.29 16.81 1385 2385 9.26 4.31 17 67 182.10 81.60 20 0.15 201.3 20070801 130500.00 131000.00 213.7 77.89 15.99 0 11.32 10.37 1144 2386 9.28 4.26 13 62 182.10 81.60 49 0.00 215.9 20070801 130500.00 131000.00 229.4 77.87 15.98 0 11.28 5.79 1039 2266 9.23 4.20 11 55 182.10 81.60 71 0.00 231.8 20070801 130500.00 131000.00 246.1 77.85 15.98 0 11.25 8.81 1037 2310 9.20 4.27 11 56 182.10 81.60 86 0.00 248.7 20070801 130500.00 131000.00 263.2 77.83 15.98 0 11.19 11.29 989 2351 9.15 4.20 10 57 182.10 81.60 94 0.00 265.9 20070801 130500.00 131000.00 281.8 77.81 15.97 0 11.12 5.75 1031 2409 9.12 4.96 12 66 182.10 81.60 97 0.00 284.7 20070801 130500.00 131000.00 301.4 77.79 15.97 0 11.08 15.11 1026 2462 9.09 5.04 12 68 182.10 81.60 100 0.00 304.6 20070801 130500.00 131000.00 321.8 77.76 15.97 0 11.00 28.41 1082 2541 9.08 6.09 15 84 182.10 81.60 100 0.00 325.1 20070801 130500.00 131000.00 343.2 77.74 15.96 0 10.93 28.80 1107 2555 9.07 7.19 18 98 182.10 81.60 100 0.00 346.8 20070801 130500.00 131000.00 365.9 77.72 15.96 0 10.87 28.25 1161 2686 9.08 8.83 23 123 182.10 81.60 100 0.00 369.6 20070801 130500.00 131000.00 390.1 77.69 15.95 0 10.80 27.99 1231 2685 9.25 16.26 43 218 182.10 81.60 100 0.00 394.1 20070801 130500.00 131000.00 412.0 77.67 15.95 0 10.69 12.03 1349 2549 9.26 23.49 65 285 182.10 81.60 100 0.00 416.2 20070801 130500.00 131000.00 438.0 77.64 15.95 0 10.64 41.52 1528 2642 9.39 38.54 123 482 182.10 81.60 100 0.00 442.4 20070801 130500.00 131000.00 466.6 77.61 15.94 0 10.55 60.39 1711 2438 9.57 69.81 275 898 182.10 81.60 100 0.00 471.4 20070801 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.41 917.65 5199 5199 182.10 81.60 0 5.46 78.1 20070801 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.38 610.86 4884 4884 182.10 81.60 0 5.21 81.8 20070801 131000.00 131500.00 84.6 78.04 16.01 0 9.41 -59.18 90 90 8.40 17.67 9 9 182.10 81.60 0 4.90 85.5 20070801 131000.00 131500.00 88.9 78.04 16.01 0 10.30 2.50 192 192 9.04 8.93 52 52 182.10 81.60 0 4.45 89.9 20070801 131000.00 131500.00 93.0 78.03 16.01 3 10.69 -1.45 80 80 9.16 5.20 6 6 182.10 81.60 0 0.00 94.0 20070801 131000.00 131500.00 97.4 78.03 16.01 0 11.44 -4.81 51 252 11.22 2.84 37 383 182.10 81.60 0 3.58 98.4 20070801 131000.00 131500.00 101.0 78.02 16.01 0 11.17 -11.77 220 199 9.94 2.48 25 53 182.10 81.60 0 3.25 102.1 20070801 131000.00 131500.00 104.7 78.02 16.01 0 11.31 -11.29 297 277 9.67 2.10 12 26 182.10 81.60 0 2.99 105.8 20070801 131000.00 131500.00 109.1 78.01 16.01 0 11.45 -13.70 361 368 9.66 1.77 9 21 182.10 81.60 0 2.72 110.3 20070801 131000.00 131500.00 113.6 78.01 16.01 0 11.51 -7.16 441 441 9.64 1.76 8 20 182.10 81.60 0 2.45 114.8 20070801 131000.00 131500.00 118.8 78.00 16.01 0 11.57 -0.21 508 550 9.57 1.59 7 17 182.10 81.60 0 2.14 120.1 20070801 131000.00 131500.00 125.6 77.99 16.01 0 11.58 9.32 542 601 9.48 1.35 6 15 182.10 81.60 2 1.80 127.0 20070801 131000.00 131500.00 133.5 77.98 16.00 0 11.60 9.97 579 755 9.46 1.55 6 17 182.10 81.60 4 1.51 134.9 20070801 131000.00 131500.00 142.0 77.97 16.00 0 11.57 5.07 683 946 9.42 1.77 6 20 182.10 81.60 5 1.25 143.5 20070801 131000.00 131500.00 151.2 77.96 16.00 0 11.53 6.96 846 1193 9.39 2.24 8 26 182.10 81.60 7 1.01 152.8 20070801 131000.00 131500.00 161.7 77.95 16.00 0 11.52 19.36 988 1558 9.40 2.73 9 34 182.10 81.60 10 0.79 163.4 20070801 131000.00 131500.00 173.5 77.93 16.00 0 11.50 17.84 1118 1949 9.43 3.20 12 47 182.10 81.60 12 0.57 175.3 20070801 131000.00 131500.00 185.7 77.92 15.99 0 11.49 30.21 1191 2307 9.47 3.79 14 61 182.10 81.60 16 0.36 187.6 20070801 131000.00 131500.00 199.4 77.90 15.99 0 11.48 9.66 1284 2734 9.47 4.20 15 74 182.10 81.60 20 0.15 201.5 20070801 131000.00 131500.00 213.8 77.89 15.99 0 11.49 24.87 1009 2606 9.47 4.05 12 67 182.10 81.60 49 0.00 216.0 20070801 131000.00 131500.00 229.6 77.87 15.98 0 11.43 20.21 932 2454 9.38 3.88 10 58 182.10 81.60 71 0.00 232.0 20070801 131000.00 131500.00 246.2 77.85 15.98 0 11.37 32.80 919 2385 9.31 3.83 9 55 182.10 81.60 86 0.00 248.8 20070801 131000.00 131500.00 263.4 77.83 15.98 0 11.31 23.71 918 2510 9.24 3.66 9 56 182.10 81.60 94 0.00 266.1 20070801 131000.00 131500.00 282.0 77.81 15.97 0 11.23 33.52 903 2587 9.18 3.79 9 60 182.10 81.60 97 0.00 284.9 20070801 131000.00 131500.00 301.5 77.79 15.97 0 11.13 51.93 945 2661 9.13 4.46 11 71 182.10 81.60 100 0.00 304.6 20070801 131000.00 131500.00 321.9 77.76 15.97 0 11.06 47.65 973 2782 9.11 5.01 12 83 182.10 81.60 100 0.00 325.2 20070801 131000.00 131500.00 343.4 77.74 15.96 0 10.98 71.87 1018 2899 9.09 6.29 15 102 182.10 81.60 100 0.00 346.9 20070801 131000.00 131500.00 365.9 77.72 15.96 0 10.90 87.86 1061 2911 9.09 7.80 19 124 182.10 81.60 100 0.00 369.6 20070801 131000.00 131500.00 390.1 77.69 15.95 0 10.83 125.37 1086 2876 9.27 14.61 36 222 182.10 81.60 100 0.00 394.0 20070801 131000.00 131500.00 411.8 77.67 15.95 0 10.76 60.19 1095 2940 9.27 17.81 44 276 182.10 81.60 100 0.00 416.0 20070801 131000.00 131500.00 438.0 77.64 15.95 0 10.70 128.20 1310 3093 9.43 32.59 92 497 182.10 81.60 100 0.00 442.4 20070801 131000.00 131500.00 466.8 77.61 15.94 0 10.73 92.92 1213 3611 9.64 46.47 139 916 182.10 81.60 100 0.00 471.5 20070801 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.30 662.93 4072 4072 182.10 81.60 0 5.46 78.1 20070801 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.28 435.10 3899 3899 182.10 81.60 1 5.21 81.8 20070801 131500.00 132000.00 84.7 78.04 16.01 0 9.73 0.02 1922 1922 9.46 99.57 1773 1773 182.10 81.60 0 4.90 85.6 20070801 131500.00 132000.00 89.0 78.04 16.01 0 9.95 -10.16 168 168 8.95 15.96 73 73 182.10 81.60 0 4.45 90.0 20070801 131500.00 132000.00 93.5 78.03 16.01 0 10.47 31.26 313 313 9.21 8.34 143 143 182.10 81.60 0 4.18 94.5 20070801 131500.00 132000.00 97.4 78.03 16.01 0 10.64 -0.61 214 144 9.92 3.70 53 105 182.10 81.60 0 3.58 98.4 20070801 131500.00 132000.00 101.0 78.02 16.01 0 10.78 -16.70 263 167 9.58 3.35 25 44 182.10 81.60 0 3.25 102.0 20070801 131500.00 132000.00 104.6 78.02 16.01 0 10.95 -17.81 252 281 9.42 3.33 12 30 182.10 81.60 0 2.99 105.7 20070801 131500.00 132000.00 109.1 78.01 16.01 0 11.03 -9.46 331 347 9.31 3.04 10 24 182.10 81.60 0 2.72 110.2 20070801 131500.00 132000.00 113.5 78.01 16.01 0 11.14 -1.43 435 429 9.31 2.77 10 23 182.10 81.60 0 2.45 114.8 20070801 131500.00 132000.00 118.8 78.00 16.01 0 11.23 9.52 462 512 9.33 2.32 8 22 182.10 81.60 0 2.14 120.1 20070801 131500.00 132000.00 125.5 77.99 16.01 0 11.31 15.20 503 536 9.31 1.69 7 17 182.10 81.60 2 1.80 126.8 20070801 131500.00 132000.00 133.4 77.98 16.00 0 11.37 12.90 547 644 9.34 1.70 6 18 182.10 81.60 4 1.51 134.9 20070801 131500.00 132000.00 142.0 77.97 16.00 0 11.40 7.89 622 810 9.29 1.71 6 18 182.10 81.60 5 1.25 143.5 20070801 131500.00 132000.00 151.2 77.96 16.00 0 11.43 2.11 759 1046 9.27 1.87 7 21 182.10 81.60 7 1.01 152.8 20070801 131500.00 132000.00 161.6 77.95 16.00 0 11.44 4.95 897 1407 9.27 2.13 8 27 182.10 81.60 10 0.79 163.3 20070801 131500.00 132000.00 173.4 77.93 16.00 0 11.46 0.90 1038 1827 9.29 2.57 9 35 182.10 81.60 12 0.57 175.2 20070801 131500.00 132000.00 185.7 77.92 15.99 0 11.47 8.76 1105 2224 9.33 2.84 10 45 182.10 81.60 16 0.36 187.6 20070801 131500.00 132000.00 199.2 77.90 15.99 0 11.48 11.66 1155 2634 9.35 2.91 10 53 182.10 81.60 20 0.15 201.3 20070801 131500.00 132000.00 213.7 77.89 15.99 0 11.50 1.55 944 2529 9.36 3.02 8 50 182.10 81.60 49 0.00 216.0 20070801 131500.00 132000.00 229.4 77.87 15.98 0 11.47 4.58 877 2452 9.30 2.85 7 44 182.10 81.60 71 0.00 231.8 20070801 131500.00 132000.00 246.2 77.85 15.98 0 11.40 3.42 842 2450 9.26 2.95 7 46 182.10 81.60 85 0.00 248.7 20070801 131500.00 132000.00 263.3 77.83 15.98 0 11.31 0.37 865 2493 9.21 3.32 8 52 182.10 81.60 94 0.00 266.1 20070801 131500.00 132000.00 281.7 77.81 15.97 0 11.23 22.16 894 2626 9.18 3.71 9 60 182.10 81.60 97 0.00 284.6 20070801 131500.00 132000.00 301.5 77.79 15.97 0 11.14 22.27 922 2698 9.14 4.39 10 70 182.10 81.60 100 0.00 304.6 20070801 131500.00 132000.00 321.8 77.76 15.97 0 11.06 46.54 914 2785 9.11 4.88 11 83 182.10 81.60 100 0.00 325.1 20070801 131500.00 132000.00 343.2 77.74 15.96 0 10.97 51.01 1050 2797 9.11 6.71 17 105 182.10 81.60 100 0.00 346.8 20070801 131500.00 132000.00 366.0 77.72 15.96 0 10.90 86.43 991 2933 9.10 7.76 19 130 182.10 81.60 100 0.00 369.8 20070801 131500.00 132000.00 390.0 77.69 15.95 0 10.84 93.84 1058 2997 9.29 14.52 36 243 182.10 81.60 100 0.00 394.0 20070801 131500.00 132000.00 411.9 77.67 15.95 0 10.76 108.43 1045 2842 9.29 17.91 44 278 182.10 81.60 100 0.00 416.1 20070801 131500.00 132000.00 438.1 77.64 15.95 0 10.71 111.62 1323 3090 9.46 34.81 99 525 182.10 81.60 100 0.00 442.5 20070801 131500.00 132000.00 466.7 77.61 15.94 0 10.63 -23.65 1474 3287 9.64 67.35 213 1065 182.10 81.60 100 0.00 471.4 20070801 132000.00 132500.00 77.5 78.05 16.02 2 9.03 -0.00 183 183 10.28 537.32 3648 3648 182.10 81.60 0 5.46 78.3 20070801 132000.00 132500.00 81.0 78.05 16.01 0 9.30 -0.00 160 160 7.30 8.07 2 2 182.10 81.60 1 5.21 81.9 20070801 132000.00 132500.00 84.8 78.04 16.01 0 10.05 68.80 3670 3670 9.40 59.86 1171 1171 182.10 81.60 0 4.90 85.7 20070801 132000.00 132500.00 89.1 78.04 16.01 0 9.88 0.88 186 186 8.87 13.60 77 77 182.10 81.60 0 4.45 90.1 20070801 132000.00 132500.00 93.2 78.03 16.01 0 10.38 22.67 241 241 9.02 6.76 109 109 182.10 81.60 1 4.17 94.1 20070801 132000.00 132500.00 97.3 78.03 16.01 0 10.84 4.92 106 201 10.25 2.97 33 146 182.10 81.60 0 3.58 98.3 20070801 132000.00 132500.00 100.9 78.02 16.01 0 10.86 -8.56 193 194 9.63 3.16 17 41 182.10 81.60 0 3.25 102.0 20070801 132000.00 132500.00 104.7 78.02 16.01 0 10.89 -5.44 272 263 9.30 3.03 11 26 182.10 81.60 0 2.99 105.8 20070801 132000.00 132500.00 109.0 78.01 16.01 0 10.96 -20.57 345 364 9.20 3.06 10 23 182.10 81.60 0 2.72 110.2 20070801 132000.00 132500.00 113.5 78.01 16.01 0 10.98 -4.69 453 404 9.20 3.19 12 25 182.10 81.60 0 2.45 114.7 20070801 132000.00 132500.00 118.9 78.00 16.01 0 11.04 16.30 465 486 9.21 2.76 10 24 182.10 81.60 1 2.14 120.2 20070801 132000.00 132500.00 125.5 77.99 16.01 0 11.13 14.09 472 498 9.19 1.92 7 18 182.10 81.60 2 1.80 126.8 20070801 132000.00 132500.00 133.4 77.98 16.00 0 11.19 13.19 524 570 9.24 2.04 7 19 182.10 81.60 4 1.51 134.8 20070801 132000.00 132500.00 142.0 77.97 16.00 0 11.23 14.32 610 766 9.25 2.11 8 23 182.10 81.60 5 1.25 143.5 20070801 132000.00 132500.00 151.3 77.96 16.00 0 11.27 3.10 693 1006 9.23 2.19 8 26 182.10 81.60 7 1.01 152.9 20070801 132000.00 132500.00 161.7 77.95 16.00 0 11.27 9.45 869 1228 9.25 2.70 10 33 182.10 81.60 10 0.79 163.4 20070801 132000.00 132500.00 173.4 77.93 16.00 0 11.31 -6.90 958 1648 9.24 2.81 10 40 182.10 81.60 12 0.57 175.3 20070801 132000.00 132500.00 185.7 77.92 15.99 0 11.32 -5.49 1075 2041 9.28 3.18 12 51 182.10 81.60 16 0.36 187.7 20070801 132000.00 132500.00 199.2 77.90 15.99 0 11.36 -9.96 1137 2448 9.26 3.14 11 55 182.10 81.60 20 0.15 201.3 20070801 132000.00 132500.00 213.6 77.89 15.99 0 11.43 -8.30 924 2436 9.29 2.88 8 47 182.10 81.60 49 0.00 215.8 20070801 132000.00 132500.00 229.4 77.87 15.98 0 11.42 -11.24 880 2342 9.24 2.74 7 41 182.10 81.60 71 0.00 231.8 20070801 132000.00 132500.00 245.9 77.85 15.98 0 11.36 -15.14 866 2301 9.21 2.93 7 42 182.10 81.60 85 0.00 248.5 20070801 132000.00 132500.00 263.1 77.83 15.98 0 11.29 -9.53 880 2311 9.18 3.33 8 47 182.10 81.60 94 0.00 265.9 20070801 132000.00 132500.00 281.8 77.81 15.97 0 11.20 -3.40 911 2327 9.14 3.98 9 55 182.10 81.60 97 0.00 284.7 20070801 132000.00 132500.00 301.4 77.79 15.97 0 11.12 19.41 961 2395 9.12 4.67 11 65 182.10 81.60 100 0.00 304.5 20070801 132000.00 132500.00 321.8 77.76 15.97 0 11.04 20.63 957 2462 9.11 5.29 13 77 182.10 81.60 100 0.00 325.1 20070801 132000.00 132500.00 343.3 77.74 15.96 0 10.98 36.40 977 2565 9.09 6.21 15 91 182.10 81.60 100 0.00 346.8 20070801 132000.00 132500.00 366.0 77.72 15.96 0 10.89 34.16 1051 2478 9.09 8.30 21 113 182.10 81.60 100 0.00 369.7 20070801 132000.00 132500.00 390.1 77.69 15.95 0 10.84 63.80 1084 2585 9.28 14.09 36 199 182.10 81.60 100 0.00 394.1 20070801 132000.00 132500.00 412.0 77.67 15.95 0 10.79 -8.07 1051 2550 9.25 15.34 38 210 182.10 81.60 100 0.00 416.2 20070801 132000.00 132500.00 438.0 77.64 15.95 0 10.70 42.52 1289 2480 9.39 29.76 87 380 182.10 81.60 100 0.00 442.4 20070801 132000.00 132500.00 466.2 77.61 15.94 0 10.54 108.89 1541 1893 9.55 63.68 245 699 182.10 81.60 100 0.00 470.9 20070801 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 409.66 2747 2747 182.10 81.60 0 5.46 78.1 20070801 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 272.14 2567 2567 182.10 81.60 0 5.21 81.8 20070801 132500.00 133000.00 84.7 78.04 16.01 0 8.81 -75.36 78 78 8.31 20.99 25 25 182.10 81.60 0 4.90 85.6 20070801 132500.00 133000.00 88.4 78.04 16.01 0 8.84 1.04 2 2 9.34 2.47 6 6 182.10 81.60 0 4.45 89.4 20070801 132500.00 133000.00 93.5 78.03 16.01 0 10.40 2.33 178 178 8.92 5.79 57 57 182.10 81.60 1 3.98 94.5 20070801 132500.00 133000.00 97.2 78.03 16.01 0 10.69 -1.29 166 179 9.88 2.55 32 90 182.10 81.60 0 3.58 98.3 20070801 132500.00 133000.00 101.0 78.02 16.01 0 10.82 -12.07 206 199 9.53 2.54 15 37 182.10 81.60 0 3.25 102.0 20070801 132500.00 133000.00 104.7 78.02 16.01 0 10.84 -10.65 294 273 9.18 2.80 10 23 182.10 81.60 0 2.99 105.8 20070801 132500.00 133000.00 109.1 78.01 16.01 0 10.86 -2.51 359 344 9.11 3.08 10 23 182.10 81.60 0 2.72 110.3 20070801 132500.00 133000.00 113.6 78.01 16.01 0 10.87 4.05 431 417 9.07 3.38 10 24 182.10 81.60 0 2.45 114.8 20070801 132500.00 133000.00 118.8 78.00 16.01 0 10.88 3.75 463 429 9.02 3.06 10 22 182.10 81.60 1 2.14 120.1 20070801 132500.00 133000.00 125.5 77.99 16.01 0 10.94 4.75 479 453 8.93 2.30 7 16 182.10 81.60 2 1.80 126.9 20070801 132500.00 133000.00 133.3 77.98 16.00 0 11.03 -1.96 534 495 8.98 2.25 7 16 182.10 81.60 4 1.51 134.7 20070801 132500.00 133000.00 141.8 77.97 16.00 0 11.11 -7.14 604 675 9.01 2.08 7 18 182.10 81.60 5 1.25 143.3 20070801 132500.00 133000.00 151.2 77.96 16.00 0 11.19 -17.67 700 930 9.03 2.08 6 20 182.10 81.60 7 1.01 152.8 20070801 132500.00 133000.00 161.6 77.95 16.00 0 11.24 -17.74 815 1238 9.06 2.19 7 25 182.10 81.60 10 0.79 163.3 20070801 132500.00 133000.00 173.3 77.93 16.00 0 11.28 -26.93 942 1572 9.10 2.40 8 31 182.10 81.60 12 0.57 175.2 20070801 132500.00 133000.00 185.6 77.92 15.99 0 11.30 -24.86 1041 1953 9.16 2.77 9 40 182.10 81.60 16 0.36 187.6 20070801 132500.00 133000.00 199.0 77.90 15.99 0 11.34 -35.14 1099 2387 9.17 2.83 9 46 182.10 81.60 20 0.15 201.1 20070801 132500.00 133000.00 213.5 77.89 15.99 0 11.38 -38.80 954 2424 9.21 2.86 8 45 182.10 81.60 48 0.00 215.7 20070801 132500.00 133000.00 229.3 77.87 15.98 0 11.40 -24.11 892 2378 9.19 2.59 6 39 182.10 81.60 71 0.00 231.7 20070801 132500.00 133000.00 245.9 77.85 15.98 0 11.35 -21.91 904 2336 9.17 2.89 7 41 182.10 81.60 85 0.00 248.5 20070801 132500.00 133000.00 263.1 77.83 15.98 0 11.27 -13.40 921 2377 9.15 3.29 8 47 182.10 81.60 94 0.00 265.8 20070801 132500.00 133000.00 281.7 77.81 15.97 0 11.19 1.99 950 2394 9.13 4.00 9 55 182.10 81.60 97 0.00 284.6 20070801 132500.00 133000.00 301.3 77.79 15.97 0 11.11 6.25 985 2474 9.11 4.72 11 67 182.10 81.60 100 0.00 304.4 20070801 132500.00 133000.00 321.7 77.76 15.97 0 11.05 6.56 991 2530 9.10 5.38 13 77 182.10 81.60 100 0.00 325.0 20070801 132500.00 133000.00 343.2 77.74 15.96 0 10.98 26.02 989 2632 9.09 6.02 15 91 182.10 81.60 100 0.00 346.8 20070801 132500.00 133000.00 365.9 77.72 15.96 0 10.91 22.55 998 2642 9.10 7.41 18 111 182.10 81.60 100 0.00 369.7 20070801 132500.00 133000.00 390.2 77.69 15.95 0 10.87 14.21 1013 2697 9.26 12.02 29 182 182.10 81.60 100 0.00 394.2 20070801 132500.00 133000.00 412.0 77.67 15.95 0 10.77 37.60 1225 2615 9.27 18.18 49 241 182.10 81.60 100 0.00 416.2 20070801 132500.00 133000.00 437.9 77.64 15.95 0 10.70 57.88 1337 2657 9.41 31.35 91 414 182.10 81.60 100 0.00 442.3 20070801 132500.00 133000.00 466.7 77.61 15.94 0 10.65 49.86 1683 2898 9.59 59.90 224 863 182.10 81.60 100 0.00 471.5 20070801 133000.00 133500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.29 619.99 3962 3962 182.10 81.60 0 5.46 77.7 20070801 133000.00 133500.00 80.9 78.05 16.01 0 9.14 -0.00 160 160 7.64 25.35 5 5 182.10 81.60 0 5.21 81.8 20070801 133000.00 133500.00 84.5 78.04 16.01 0 9.20 -123.27 133 133 8.18 37.65 13 13 182.10 81.60 0 4.90 85.4 20070801 133000.00 133500.00 89.7 78.03 16.01 0 9.97 -74.27 195 195 8.98 16.32 76 76 182.10 81.60 0 4.45 90.6 20070801 133000.00 133500.00 93.4 78.03 16.01 0 10.41 25.08 277 277 9.13 6.26 127 127 182.10 81.60 0 4.20 94.4 20070801 133000.00 133500.00 97.5 78.02 16.01 0 10.73 -9.16 171 200 9.90 3.78 33 97 182.10 81.60 0 3.58 98.5 20070801 133000.00 133500.00 101.1 78.02 16.01 0 10.77 -18.62 280 187 9.45 3.43 22 39 182.10 81.60 0 3.25 102.2 20070801 133000.00 133500.00 104.8 78.02 16.01 0 10.87 6.86 260 295 9.28 3.25 10 27 182.10 81.60 0 2.99 105.9 20070801 133000.00 133500.00 109.3 78.01 16.01 0 10.89 -10.95 351 383 9.16 3.46 10 25 182.10 81.60 0 2.72 110.4 20070801 133000.00 133500.00 113.6 78.01 16.01 0 10.85 3.81 460 395 9.13 3.59 14 29 182.10 81.60 0 2.45 114.8 20070801 133000.00 133500.00 118.9 78.00 16.01 0 10.89 -5.92 456 445 9.10 3.95 11 25 182.10 81.60 1 2.14 120.2 20070801 133000.00 133500.00 125.5 77.99 16.01 0 10.93 -3.06 455 437 8.98 2.60 8 18 182.10 81.60 2 1.80 126.9 20070801 133000.00 133500.00 133.3 77.98 16.00 0 11.04 5.93 517 497 9.07 2.57 8 18 182.10 81.60 4 1.51 134.7 20070801 133000.00 133500.00 141.9 77.97 16.00 0 11.11 9.89 590 628 9.05 2.43 7 19 182.10 81.60 5 1.25 143.4 20070801 133000.00 133500.00 151.1 77.96 16.00 0 11.18 -0.49 727 957 9.11 2.46 8 25 182.10 81.60 7 1.01 152.7 20070801 133000.00 133500.00 161.6 77.95 16.00 0 11.23 0.23 836 1231 9.17 2.55 9 31 182.10 81.60 10 0.79 163.3 20070801 133000.00 133500.00 173.3 77.93 16.00 0 11.26 -13.00 960 1545 9.20 2.87 10 38 182.10 81.60 12 0.57 175.1 20070801 133000.00 133500.00 185.7 77.92 15.99 0 11.28 -13.33 1054 1956 9.23 3.13 11 48 182.10 81.60 16 0.36 187.6 20070801 133000.00 133500.00 199.1 77.90 15.99 0 11.33 -25.90 1119 2395 9.24 3.03 11 53 182.10 81.60 20 0.15 201.2 20070801 133000.00 133500.00 213.5 77.89 15.99 0 11.40 -14.44 974 2482 9.24 2.83 8 48 182.10 81.60 48 0.00 215.8 20070801 133000.00 133500.00 229.3 77.87 15.98 0 11.39 -20.94 926 2422 9.19 2.78 7 41 182.10 81.60 71 0.00 231.7 20070801 133000.00 133500.00 246.0 77.85 15.98 0 11.36 -16.65 917 2364 9.18 2.92 7 41 182.10 81.60 85 0.00 248.6 20070801 133000.00 133500.00 263.1 77.83 15.98 0 11.29 -4.64 922 2383 9.16 3.25 8 47 182.10 81.60 93 0.00 265.8 20070801 133000.00 133500.00 281.5 77.81 15.97 0 11.22 12.35 956 2401 9.15 3.88 9 55 182.10 81.60 97 0.00 284.4 20070801 133000.00 133500.00 301.4 77.79 15.97 0 11.15 19.09 980 2454 9.13 4.45 11 62 182.10 81.60 100 0.00 304.5 20070801 133000.00 133500.00 321.8 77.76 15.97 0 11.08 31.71 998 2505 9.11 5.01 12 71 182.10 81.60 100 0.00 325.1 20070801 133000.00 133500.00 343.2 77.74 15.96 0 11.01 31.13 998 2620 9.11 5.80 14 87 182.10 81.60 100 0.00 346.8 20070801 133000.00 133500.00 365.9 77.72 15.96 0 10.94 37.88 986 2552 9.10 6.81 16 100 182.10 81.60 100 0.00 369.7 20070801 133000.00 133500.00 390.2 77.69 15.95 0 10.89 11.10 1099 2658 9.28 12.92 32 180 182.10 81.60 100 0.00 394.2 20070801 133000.00 133500.00 411.9 77.67 15.95 0 10.84 27.39 1180 2709 9.28 15.19 40 213 182.10 81.60 100 0.00 416.1 20070801 133000.00 133500.00 438.1 77.64 15.95 0 10.80 -9.56 1128 2776 9.41 22.91 61 341 182.10 81.60 100 0.00 442.6 20070801 133000.00 133500.00 466.6 77.61 15.94 0 10.71 -49.42 1134 3117 9.63 48.31 135 822 182.10 81.60 100 0.00 471.3 20070801 133500.00 134000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.21 444.29 3253 3253 182.10 81.60 0 5.46 77.9 20070801 133500.00 134000.00 81.0 78.05 16.01 0 9.65 -20.01 167 167 8.80 18.76 49 49 182.10 81.60 0 5.21 81.9 20070801 133500.00 134000.00 84.7 78.04 16.01 0 8.72 80.37 33 33 8.72 31.68 33 33 182.10 81.60 0 4.90 85.6 20070801 133500.00 134000.00 89.0 78.04 16.01 0 9.82 -2.94 116 116 8.70 10.91 55 55 182.10 81.60 0 4.45 90.0 20070801 133500.00 134000.00 93.2 78.03 16.01 0 10.36 12.56 160 160 8.84 5.13 40 40 182.10 81.60 0 3.84 94.2 20070801 133500.00 134000.00 97.4 78.03 16.01 0 11.32 3.64 29 262 11.06 2.84 19 350 182.10 81.60 0 3.58 98.4 20070801 133500.00 134000.00 101.0 78.02 16.01 0 10.84 -12.73 184 205 9.56 2.63 14 38 182.10 81.60 0 3.25 102.0 20070801 133500.00 134000.00 104.6 78.02 16.01 0 10.83 -8.02 274 266 9.20 2.78 10 23 182.10 81.60 0 2.99 105.7 20070801 133500.00 134000.00 109.1 78.01 16.01 0 10.85 -17.43 380 354 9.09 2.97 10 23 182.10 81.60 0 2.72 110.2 20070801 133500.00 134000.00 113.6 78.01 16.01 0 10.85 -13.30 441 386 9.05 3.54 11 23 182.10 81.60 0 2.45 114.8 20070801 133500.00 134000.00 118.8 78.00 16.01 0 10.90 -0.26 430 441 9.01 2.99 8 20 182.10 81.60 1 2.14 120.1 20070801 133500.00 134000.00 125.6 77.99 16.01 0 10.93 -5.65 481 458 8.92 2.40 7 16 182.10 81.60 2 1.80 127.0 20070801 133500.00 134000.00 133.3 77.98 16.00 0 10.97 -4.66 537 511 8.95 2.56 8 18 182.10 81.60 4 1.51 134.7 20070801 133500.00 134000.00 141.9 77.97 16.00 0 11.06 -6.48 622 636 8.97 2.32 7 18 182.10 81.60 5 1.25 143.4 20070801 133500.00 134000.00 151.2 77.96 16.00 0 11.11 3.25 714 853 8.99 2.42 8 21 182.10 81.60 7 1.01 152.8 20070801 133500.00 134000.00 161.6 77.95 16.00 0 11.16 -4.81 790 1136 9.02 2.49 8 25 182.10 81.60 10 0.79 163.3 20070801 133500.00 134000.00 173.5 77.93 16.00 0 11.21 2.41 885 1492 9.08 2.62 8 32 182.10 81.60 12 0.57 175.3 20070801 133500.00 134000.00 185.6 77.92 15.99 0 11.24 -16.63 1034 1879 9.13 3.03 10 43 182.10 81.60 16 0.36 187.6 20070801 133500.00 134000.00 199.1 77.90 15.99 0 11.29 -18.59 1149 2348 9.16 3.05 11 49 182.10 81.60 20 0.15 201.2 20070801 133500.00 134000.00 213.5 77.89 15.99 0 11.36 -17.46 1014 2392 9.20 3.04 9 46 182.10 81.60 48 0.00 215.7 20070801 133500.00 134000.00 229.2 77.87 15.98 0 11.36 -23.91 954 2380 9.18 2.95 8 43 182.10 81.60 69 0.00 231.6 20070801 133500.00 134000.00 245.9 77.85 15.98 0 11.33 -7.33 920 2380 9.16 2.98 7 43 182.10 81.60 84 0.00 248.5 20070801 133500.00 134000.00 263.0 77.83 15.98 0 11.28 2.92 941 2400 9.15 3.31 8 47 182.10 81.60 93 0.00 265.7 20070801 133500.00 134000.00 281.6 77.81 15.97 0 11.21 0.34 966 2452 9.13 3.83 9 54 182.10 81.60 97 0.00 284.5 20070801 133500.00 134000.00 301.3 77.79 15.97 0 11.15 17.69 964 2478 9.12 4.44 10 63 182.10 81.60 100 0.00 304.4 20070801 133500.00 134000.00 321.8 77.76 15.97 0 11.09 42.96 997 2591 9.11 4.90 12 73 182.10 81.60 100 0.00 325.1 20070801 133500.00 134000.00 343.3 77.74 15.96 0 11.02 29.92 1007 2626 9.10 5.68 14 86 182.10 81.60 100 0.00 346.8 20070801 133500.00 134000.00 365.9 77.72 15.96 0 10.98 51.56 1009 2729 9.10 6.30 16 99 182.10 81.60 100 0.00 369.7 20070801 133500.00 134000.00 390.1 77.69 15.95 0 10.90 31.66 1092 2697 9.27 12.01 30 174 182.10 81.60 100 0.00 394.1 20070801 133500.00 134000.00 412.0 77.67 15.95 0 10.85 40.60 1130 2780 9.27 14.56 36 208 182.10 81.60 100 0.00 416.1 20070801 133500.00 134000.00 437.8 77.64 15.95 0 10.79 70.09 1221 2906 9.42 24.40 66 360 182.10 81.60 100 0.00 442.3 20070801 133500.00 134000.00 466.5 77.61 15.94 0 10.73 49.64 1333 2986 9.60 45.97 140 699 182.10 81.60 100 0.00 471.2 20070801 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 422.89 2696 2696 182.10 81.60 0 5.46 78.1 20070801 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.09 270.08 2491 2491 182.10 81.60 0 5.21 81.7 20070801 134000.00 134500.00 84.3 78.04 16.01 0 8.40 -40.65 39 39 8.40 52.88 39 39 182.10 81.60 0 4.90 85.2 20070801 134000.00 134500.00 89.6 78.03 16.01 0 9.90 -2.34 174 174 8.89 14.42 75 75 182.10 81.60 0 4.45 90.6 20070801 134000.00 134500.00 93.2 78.03 16.01 0 10.36 20.78 173 173 8.88 5.35 57 57 182.10 81.60 0 3.99 94.2 20070801 134000.00 134500.00 97.3 78.03 16.01 0 10.62 7.48 204 159 9.73 2.57 35 76 182.10 81.60 0 3.58 98.3 20070801 134000.00 134500.00 100.9 78.02 16.01 0 10.79 -6.10 214 190 9.48 2.62 15 35 182.10 81.60 0 3.25 102.0 20070801 134000.00 134500.00 104.8 78.02 16.01 0 10.82 -5.89 304 276 9.17 2.83 11 23 182.10 81.60 0 2.99 105.9 20070801 134000.00 134500.00 109.2 78.01 16.01 0 10.84 -4.90 375 362 9.10 3.09 10 24 182.10 81.60 0 2.72 110.3 20070801 134000.00 134500.00 113.6 78.01 16.01 0 10.86 -1.52 413 412 9.07 3.21 10 24 182.10 81.60 0 2.45 114.8 20070801 134000.00 134500.00 118.8 78.00 16.01 0 10.88 -4.05 458 449 9.02 3.08 9 22 182.10 81.60 1 2.14 120.1 20070801 134000.00 134500.00 125.6 77.99 16.01 0 10.92 -0.30 503 465 8.92 2.52 8 17 182.10 81.60 2 1.80 127.0 20070801 134000.00 134500.00 133.3 77.98 16.00 0 10.96 -2.07 603 545 8.95 2.70 9 19 182.10 81.60 4 1.51 134.7 20070801 134000.00 134500.00 141.9 77.97 16.00 0 11.05 -4.88 675 660 8.97 2.42 8 19 182.10 81.60 5 1.25 143.4 20070801 134000.00 134500.00 151.2 77.96 16.00 0 11.13 -8.82 762 853 9.00 2.27 8 21 182.10 81.60 7 1.01 152.8 20070801 134000.00 134500.00 161.6 77.95 16.00 0 11.17 -19.46 878 1152 9.03 2.47 9 26 182.10 81.60 10 0.79 163.3 20070801 134000.00 134500.00 173.4 77.93 16.00 0 11.19 -14.73 993 1462 9.07 2.83 10 33 182.10 81.60 12 0.57 175.3 20070801 134000.00 134500.00 185.6 77.92 15.99 0 11.24 -16.80 1050 1854 9.13 2.99 10 42 182.10 81.60 16 0.36 187.5 20070801 134000.00 134500.00 199.0 77.90 15.99 0 11.26 -26.30 1179 2276 9.15 3.23 12 51 182.10 81.60 20 0.15 201.1 20070801 134000.00 134500.00 213.6 77.89 15.99 0 11.32 -27.57 1065 2378 9.19 3.28 10 49 182.10 81.60 48 0.00 215.8 20070801 134000.00 134500.00 229.3 77.87 15.98 0 11.33 -16.95 973 2315 9.16 3.06 8 43 182.10 81.60 69 0.00 231.7 20070801 134000.00 134500.00 245.9 77.85 15.98 0 11.29 -11.74 967 2273 9.14 3.31 8 44 182.10 81.60 84 0.00 248.5 20070801 134000.00 134500.00 263.1 77.83 15.98 0 11.26 -2.33 949 2264 9.12 3.37 8 45 182.10 81.60 93 0.00 265.8 20070801 134000.00 134500.00 281.7 77.81 15.97 0 11.19 -5.65 982 2301 9.12 3.85 9 51 182.10 81.60 97 0.00 284.6 20070801 134000.00 134500.00 301.3 77.79 15.97 0 11.14 -0.50 1002 2329 9.09 4.28 10 56 182.10 81.60 100 0.00 304.5 20070801 134000.00 134500.00 321.7 77.76 15.97 0 11.08 -4.67 1012 2455 9.09 4.88 12 67 182.10 81.60 100 0.00 325.0 20070801 134000.00 134500.00 343.2 77.74 15.96 0 11.02 7.05 1053 2427 9.08 5.73 14 77 182.10 81.60 100 0.00 346.8 20070801 134000.00 134500.00 365.9 77.72 15.96 0 10.95 -0.24 1087 2461 9.09 7.06 18 93 182.10 81.60 100 0.00 369.7 20070801 134000.00 134500.00 390.2 77.69 15.95 0 10.91 2.16 1117 2487 9.26 12.00 30 155 182.10 81.60 100 0.00 394.2 20070801 134000.00 134500.00 411.9 77.67 15.95 0 10.85 -20.81 1131 2497 9.27 14.09 37 189 182.10 81.60 100 0.00 416.1 20070801 134000.00 134500.00 437.8 77.64 15.95 0 10.79 -32.57 1261 2556 9.40 24.07 67 310 182.10 81.60 100 0.00 442.3 20070801 134000.00 134500.00 466.6 77.61 15.94 0 10.76 11.39 1163 2643 9.60 39.86 114 576 182.10 81.60 100 0.00 471.3 20070801 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 408.37 2764 2764 182.10 81.60 0 5.46 78.1 20070801 134500.00 135000.00 80.9 78.05 16.01 0 9.27 -0.00 160 160 7.26 8.06 2 2 182.10 81.60 0 5.21 81.8 20070801 134500.00 135000.00 84.7 78.04 16.01 0 9.74 -103.92 28 28 10.55 21.41 203 203 182.10 81.60 0 4.90 85.6 20070801 134500.00 135000.00 89.0 78.04 16.01 0 9.82 11.56 128 128 8.70 11.79 59 59 182.10 81.60 0 4.45 90.0 20070801 134500.00 135000.00 93.2 78.03 16.01 0 10.36 -1.19 167 167 8.80 5.51 39 39 182.10 81.60 0 3.82 94.2 20070801 134500.00 135000.00 97.3 78.03 16.01 0 10.73 -4.94 143 189 9.98 2.57 31 103 182.10 81.60 0 3.58 98.4 20070801 134500.00 135000.00 101.0 78.02 16.01 0 10.87 -2.15 182 229 9.58 2.61 13 39 182.10 81.60 0 3.25 102.1 20070801 134500.00 135000.00 104.7 78.02 16.01 0 10.86 -5.64 274 292 9.23 2.82 10 25 182.10 81.60 0 2.99 105.8 20070801 134500.00 135000.00 109.2 78.01 16.01 0 10.87 -0.18 349 365 9.11 3.06 9 23 182.10 81.60 0 2.72 110.3 20070801 134500.00 135000.00 113.5 78.01 16.01 0 10.87 -9.20 427 407 9.08 3.24 11 25 182.10 81.60 0 2.45 114.8 20070801 134500.00 135000.00 118.9 78.00 16.01 0 10.90 2.06 471 444 9.03 3.01 9 22 182.10 81.60 1 2.14 120.2 20070801 134500.00 135000.00 125.5 77.99 16.01 0 10.91 -1.68 524 452 8.94 2.59 9 18 182.10 81.60 2 1.80 126.8 20070801 134500.00 135000.00 133.3 77.98 16.00 0 10.99 -6.04 631 539 8.98 2.72 10 20 182.10 81.60 4 1.51 134.7 20070801 134500.00 135000.00 141.9 77.97 16.00 0 11.09 0.78 710 664 9.01 2.29 9 20 182.10 81.60 5 1.25 143.4 20070801 134500.00 135000.00 151.2 77.96 16.00 0 11.16 6.62 800 841 9.03 2.22 8 21 182.10 81.60 7 1.01 152.8 20070801 134500.00 135000.00 161.6 77.95 16.00 0 11.20 -4.64 893 1136 9.06 2.43 9 26 182.10 81.60 10 0.79 163.3 20070801 134500.00 135000.00 173.4 77.93 16.00 0 11.23 -10.61 973 1511 9.10 2.64 9 33 182.10 81.60 12 0.57 175.3 20070801 134500.00 135000.00 185.7 77.92 15.99 0 11.24 -18.10 1071 1851 9.14 3.14 11 43 182.10 81.60 16 0.36 187.6 20070801 134500.00 135000.00 199.1 77.90 15.99 0 11.27 -27.68 1221 2246 9.18 3.37 13 53 182.10 81.60 20 0.15 201.2 20070801 134500.00 135000.00 213.5 77.89 15.99 0 11.33 -27.81 1055 2400 9.21 3.35 10 52 182.10 81.60 47 0.00 215.8 20070801 134500.00 135000.00 229.3 77.87 15.98 0 11.33 -20.46 1010 2364 9.19 3.33 9 47 182.10 81.60 69 0.00 231.7 20070801 134500.00 135000.00 246.0 77.85 15.98 0 11.30 -23.54 1003 2359 9.17 3.51 9 47 182.10 81.60 84 0.00 248.6 20070801 134500.00 135000.00 263.1 77.83 15.98 0 11.25 -11.49 1013 2353 9.14 3.74 9 50 182.10 81.60 93 0.00 265.8 20070801 134500.00 135000.00 281.6 77.81 15.97 0 11.21 -4.20 1004 2400 9.12 3.97 9 53 182.10 81.60 97 0.00 284.5 20070801 134500.00 135000.00 301.2 77.79 15.97 0 11.14 2.70 1010 2427 9.12 4.50 11 61 182.10 81.60 100 0.00 304.3 20070801 134500.00 135000.00 321.8 77.76 15.97 0 11.09 21.82 1023 2513 9.12 5.09 13 72 182.10 81.60 100 0.00 325.1 20070801 134500.00 135000.00 343.3 77.74 15.96 0 11.03 17.21 1092 2588 9.12 6.06 15 86 182.10 81.60 100 0.00 346.8 20070801 134500.00 135000.00 365.9 77.72 15.96 0 10.98 29.67 1056 2630 9.10 6.71 17 97 182.10 81.60 100 0.00 369.7 20070801 134500.00 135000.00 390.1 77.69 15.95 0 10.89 37.34 1234 2603 9.28 13.89 38 184 182.10 81.60 100 0.00 394.1 20070801 134500.00 135000.00 412.0 77.67 15.95 0 10.85 42.81 1189 2642 9.29 14.93 41 207 182.10 81.60 100 0.00 416.2 20070801 134500.00 135000.00 437.9 77.64 15.95 0 10.84 107.86 1268 3115 9.44 22.99 65 364 182.10 81.60 100 0.00 442.4 20070801 134500.00 135000.00 466.7 77.61 15.94 0 10.81 -50.14 1358 2926 9.61 38.13 119 574 182.10 81.60 100 0.00 471.4 20070801 135000.00 135500.00 77.3 78.05 16.02 2 9.03 -0.00 183 183 10.18 341.93 2843 2843 182.10 81.60 0 5.46 78.1 20070801 135000.00 135500.00 80.9 78.05 16.01 0 9.46 -0.00 160 160 7.45 7.99 2 2 182.10 81.60 0 5.21 81.8 20070801 135000.00 135500.00 84.7 78.04 16.01 0 8.79 -204.38 43 43 7.28 19.89 1 1 182.10 81.60 0 4.90 85.6 20070801 135000.00 135500.00 89.1 78.04 16.01 0 9.77 -6.19 138 138 8.68 12.40 64 64 182.10 81.60 0 4.45 90.1 20070801 135000.00 135500.00 93.2 78.03 16.01 0 10.33 -2.71 119 119 8.72 5.47 27 27 182.10 81.60 0 3.56 94.2 20070801 135000.00 135500.00 97.3 78.03 16.01 0 10.81 0.25 113 203 10.10 2.46 27 112 182.10 81.60 0 3.58 98.3 20070801 135000.00 135500.00 101.0 78.02 16.01 0 10.81 -10.18 196 196 9.54 2.44 15 37 182.10 81.60 0 3.25 102.0 20070801 135000.00 135500.00 104.7 78.02 16.01 0 10.82 -5.05 313 291 9.17 2.91 11 25 182.10 81.60 0 2.99 105.8 20070801 135000.00 135500.00 109.2 78.01 16.01 0 10.84 -5.15 384 363 9.09 3.03 10 24 182.10 81.60 0 2.72 110.3 20070801 135000.00 135500.00 113.6 78.00 16.01 0 10.85 0.39 439 408 9.04 3.27 10 23 182.10 81.60 0 2.45 114.9 20070801 135000.00 135500.00 118.9 78.00 16.01 0 10.86 5.06 465 419 8.99 2.99 9 21 182.10 81.60 1 2.14 120.1 20070801 135000.00 135500.00 125.6 77.99 16.01 0 10.88 -0.04 559 445 8.91 2.72 9 19 182.10 81.60 2 1.80 126.9 20070801 135000.00 135500.00 133.3 77.98 16.00 0 10.94 -7.19 646 533 8.94 2.77 10 20 182.10 81.60 4 1.51 134.7 20070801 135000.00 135500.00 141.9 77.97 16.00 0 11.02 -3.01 710 668 8.95 2.55 9 20 182.10 81.60 5 1.25 143.4 20070801 135000.00 135500.00 151.1 77.96 16.00 0 11.09 0.53 821 861 8.96 2.47 9 22 182.10 81.60 6 1.01 152.7 20070801 135000.00 135500.00 161.6 77.95 16.00 0 11.15 -11.93 915 1087 8.99 2.57 9 25 182.10 81.60 10 0.79 163.3 20070801 135000.00 135500.00 173.4 77.93 16.00 0 11.19 -11.18 959 1424 9.05 2.71 9 31 182.10 81.60 12 0.57 175.2 20070801 135000.00 135500.00 185.7 77.92 15.99 0 11.19 -11.90 1068 1733 9.10 3.30 11 42 182.10 81.60 16 0.36 187.6 20070801 135000.00 135500.00 199.1 77.90 15.99 0 11.22 -11.67 1149 2134 9.13 3.42 12 52 182.10 81.60 20 0.15 201.1 20070801 135000.00 135500.00 213.6 77.89 15.99 0 11.24 -15.72 1080 2225 9.17 3.96 12 55 182.10 81.60 47 0.00 215.8 20070801 135000.00 135500.00 229.2 77.87 15.98 0 11.26 -20.42 1003 2224 9.14 3.62 10 48 182.10 81.60 69 0.00 231.6 20070801 135000.00 135500.00 245.9 77.85 15.98 0 11.24 -10.84 999 2243 9.13 3.78 9 48 182.10 81.60 84 0.00 248.5 20070801 135000.00 135500.00 263.0 77.83 15.98 0 11.21 -4.88 1014 2232 9.12 3.95 10 50 182.10 81.60 93 0.00 265.7 20070801 135000.00 135500.00 281.7 77.81 15.97 0 11.17 6.28 1018 2279 9.12 4.28 11 55 182.10 81.60 97 0.00 284.6 20070801 135000.00 135500.00 301.3 77.79 15.97 0 11.14 8.56 1042 2369 9.10 4.47 11 59 182.10 81.60 100 0.00 304.4 20070801 135000.00 135500.00 321.7 77.76 15.97 0 11.09 2.77 1079 2443 9.09 4.96 13 66 182.10 81.60 100 0.00 325.1 20070801 135000.00 135500.00 343.2 77.74 15.96 0 11.04 14.08 1097 2459 9.09 5.70 15 76 182.10 81.60 100 0.00 346.7 20070801 135000.00 135500.00 365.9 77.72 15.96 0 10.98 15.12 1113 2493 9.10 6.96 17 91 182.10 81.60 100 0.00 369.6 20070801 135000.00 135500.00 390.3 77.69 15.95 0 10.93 5.30 1169 2458 9.27 12.12 32 154 182.10 81.60 100 0.00 394.3 20070801 135000.00 135500.00 412.0 77.67 15.95 0 10.86 15.05 1231 2522 9.27 14.80 40 190 182.10 81.60 100 0.00 416.2 20070801 135000.00 135500.00 437.9 77.64 15.95 0 10.78 -61.50 1344 2461 9.41 26.27 77 321 182.10 81.60 100 0.00 442.3 20070801 135000.00 135500.00 466.7 77.61 15.94 0 10.70 -39.49 1404 2393 9.58 46.13 155 591 182.10 81.60 100 0.00 471.4 20070801 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 396.50 2700 2700 182.10 81.60 0 5.46 78.1 20070801 135500.00 140000.00 80.9 78.05 16.01 0 9.84 -17.05 2030 2030 9.29 33.45 1135 1135 182.10 81.60 0 5.21 81.8 20070801 135500.00 140000.00 84.6 78.04 16.01 0 9.85 -85.15 4331 4331 9.43 115.14 2283 2283 182.10 81.60 0 4.90 85.5 20070801 135500.00 140000.00 89.1 78.04 16.01 0 9.80 -7.05 255 255 8.70 14.56 76 76 182.10 81.60 0 4.45 90.1 20070801 135500.00 140000.00 93.2 78.03 16.01 0 10.33 -0.29 137 137 8.75 5.46 31 31 182.10 81.60 0 3.64 94.1 20070801 135500.00 140000.00 97.3 78.03 16.01 0 10.77 -9.35 137 204 9.99 2.49 28 101 182.10 81.60 0 3.58 98.3 20070801 135500.00 140000.00 101.0 78.02 16.01 0 10.85 -8.03 198 220 9.53 2.60 13 36 182.10 81.60 0 3.25 102.1 20070801 135500.00 140000.00 104.7 78.02 16.01 0 10.88 6.08 291 363 9.20 2.88 9 26 182.10 81.60 0 2.99 105.9 20070801 135500.00 140000.00 109.2 78.01 16.01 0 10.84 -5.14 374 369 9.10 3.16 10 25 182.10 81.60 0 2.72 110.3 20070801 135500.00 140000.00 113.6 78.01 16.01 0 10.85 -6.22 423 400 9.06 3.28 10 24 182.10 81.60 0 2.45 114.8 20070801 135500.00 140000.00 118.8 78.00 16.01 0 10.83 -10.19 565 390 8.98 3.26 13 23 182.10 81.60 1 2.14 120.1 20070801 135500.00 140000.00 125.6 77.99 16.01 0 10.87 0.06 711 450 8.91 2.90 13 21 182.10 81.60 2 1.80 126.9 20070801 135500.00 140000.00 133.4 77.98 16.00 0 10.94 14.82 761 520 8.95 2.90 12 22 182.10 81.60 4 1.51 134.8 20070801 135500.00 140000.00 141.8 77.97 16.00 0 11.04 -0.26 822 687 8.96 2.72 11 22 182.10 81.60 5 1.25 143.3 20070801 135500.00 140000.00 151.1 77.96 16.00 0 11.11 -7.92 947 891 8.99 2.63 11 24 182.10 81.60 6 1.01 152.7 20070801 135500.00 140000.00 161.6 77.95 16.00 0 11.16 -21.42 1047 1126 9.02 2.76 11 28 182.10 81.60 9 0.79 163.3 20070801 135500.00 140000.00 173.3 77.93 16.00 0 11.18 -15.49 1142 1363 9.05 3.04 12 33 182.10 81.60 12 0.57 175.2 20070801 135500.00 140000.00 185.6 77.92 15.99 0 11.20 -9.22 1254 1765 9.12 3.64 14 46 182.10 81.60 16 0.36 187.5 20070801 135500.00 140000.00 199.1 77.90 15.99 0 11.21 -23.16 1388 2172 9.15 4.14 17 59 182.10 81.60 20 0.15 201.2 20070801 135500.00 140000.00 213.5 77.89 15.99 0 11.27 -24.93 1197 2263 9.20 4.16 14 57 182.10 81.60 47 0.00 215.7 20070801 135500.00 140000.00 229.2 77.87 15.98 0 11.28 -18.94 1151 2224 9.17 4.03 11 49 182.10 81.60 69 0.00 231.6 20070801 135500.00 140000.00 245.9 77.85 15.98 0 11.26 -10.66 1165 2237 9.17 4.27 12 51 182.10 81.60 84 0.00 248.5 20070801 135500.00 140000.00 263.1 77.83 15.98 0 11.22 -17.27 1134 2191 9.15 4.42 12 51 182.10 81.60 93 0.00 265.8 20070801 135500.00 140000.00 281.6 77.81 15.97 0 11.18 -5.81 1202 2247 9.14 5.02 13 58 182.10 81.60 97 0.00 284.5 20070801 135500.00 140000.00 301.3 77.79 15.97 0 11.13 -12.23 1218 2251 9.14 5.61 15 65 182.10 81.60 100 0.00 304.5 20070801 135500.00 140000.00 321.7 77.76 15.97 0 11.08 -10.24 1219 2374 9.13 6.06 16 74 182.10 81.60 100 0.00 325.0 20070801 135500.00 140000.00 343.3 77.74 15.96 0 11.03 -9.89 1196 2392 9.13 6.88 18 85 182.10 81.60 100 0.00 346.8 20070801 135500.00 140000.00 365.9 77.72 15.96 0 10.97 20.14 1259 2339 9.14 8.50 23 100 182.10 81.60 100 0.00 369.7 20070801 135500.00 140000.00 389.9 77.69 15.95 0 10.92 11.31 1271 2464 9.30 14.25 38 171 182.10 81.60 100 0.00 393.9 20070801 135500.00 140000.00 412.0 77.67 15.95 0 10.86 -7.46 1307 2422 9.31 16.77 47 200 182.10 81.60 100 0.00 416.2 20070801 135500.00 140000.00 437.8 77.64 15.95 0 10.83 -7.78 1422 2443 9.43 25.35 77 303 182.10 81.60 100 0.00 442.2 20070801 135500.00 140000.00 466.6 77.61 15.94 0 10.68 -129.65 1678 2242 9.59 53.10 207 636 182.10 81.60 100 0.00 471.3 20070801 140000.00 140218.00 77.2 78.05 16.02 2 9.07 -0.00 184 184 10.34 432.08 3825 3825 182.10 81.60 1 5.47 78.1 20070801 140000.00 140218.00 80.9 78.05 16.01 0 9.29 -0.00 161 161 7.77 25.09 5 5 182.10 81.60 0 5.21 81.8 20070801 140000.00 140218.00 84.7 78.04 16.01 0 9.04 -165.76 1 1 9.54 7.03 5 5 182.10 81.60 0 4.90 85.6 20070801 140000.00 140218.00 89.2 78.04 16.01 0 10.50 -21.23 6 6 11.67 7.86 89 89 182.10 81.60 1 4.46 90.1 20070801 140000.00 140218.00 93.2 78.03 16.01 0 10.49 3.66 2015 2015 10.01 7.14 3943 3943 182.10 81.60 0 5.16 94.2 20070801 140000.00 140218.00 97.3 78.03 16.01 0 10.82 -1.37 105 192 10.36 3.64 44 186 182.10 81.60 0 3.59 98.4 20070801 140000.00 140218.00 101.0 78.02 16.01 0 10.72 -9.36 314 162 9.50 3.93 29 45 182.10 81.60 0 3.26 102.1 20070801 140000.00 140218.00 104.7 78.02 16.01 0 10.85 3.57 321 317 9.35 3.93 15 37 182.10 81.60 0 3.00 105.9 20070801 140000.00 140218.00 109.2 78.01 16.01 0 10.86 1.50 420 370 9.26 4.46 16 35 182.10 81.60 0 2.73 110.3 20070801 140000.00 140218.00 113.6 78.01 16.01 0 10.87 10.92 435 365 9.22 4.38 15 32 182.10 81.60 0 2.45 114.8 20070801 140000.00 140218.00 118.7 78.00 16.01 0 10.91 -4.85 498 434 9.17 4.17 14 30 182.10 81.60 1 2.14 120.0 20070801 140000.00 140218.00 125.6 77.99 16.01 0 10.92 -2.45 684 465 9.09 3.76 16 28 182.10 81.60 2 1.80 126.9 20070801 140000.00 140218.00 133.2 77.98 16.00 0 10.97 -4.85 807 555 9.12 4.27 18 32 182.10 81.60 3 1.51 134.6 20070801 140000.00 140218.00 141.8 77.97 16.00 0 11.05 9.28 908 686 9.13 3.84 17 32 182.10 81.60 5 1.25 143.3 20070801 140000.00 140218.00 151.2 77.96 16.00 0 11.12 -1.13 1044 876 9.13 3.94 16 34 182.10 81.60 6 1.02 152.8 20070801 140000.00 140218.00 161.5 77.95 16.00 0 11.19 -4.43 1068 1124 9.19 3.89 16 39 182.10 81.60 9 0.79 163.2 20070801 140000.00 140218.00 173.3 77.93 16.00 0 11.19 -9.51 1251 1414 9.22 4.75 20 51 182.10 81.60 12 0.57 175.1 20070801 140000.00 140218.00 185.6 77.92 15.99 0 11.27 -10.54 1344 1928 9.30 4.94 20 65 182.10 81.60 16 0.36 187.5 20070801 140000.00 140218.00 198.9 77.90 15.99 0 11.30 -31.97 1495 2336 9.35 5.44 23 80 182.10 81.60 20 0.15 201.0 20070801 140000.00 140218.00 213.6 77.89 15.99 0 11.37 -28.25 1350 2434 9.41 5.60 20 81 182.10 81.60 47 0.00 215.8 20070801 140000.00 140218.00 229.1 77.87 15.98 0 11.38 -27.33 1201 2360 9.37 5.08 15 67 182.10 81.60 69 0.00 231.5 20070801 140000.00 140218.00 246.0 77.85 15.98 0 11.33 -14.99 1269 2271 9.36 6.01 17 70 182.10 81.60 84 0.00 248.6 20070801 140000.00 140218.00 263.1 77.83 15.98 0 11.28 -13.26 1212 2340 9.36 6.61 18 79 182.10 81.60 93 0.00 265.9 20070801 140000.00 140218.00 281.7 77.81 15.97 0 11.23 5.10 1201 2437 9.34 6.82 18 86 182.10 81.60 97 0.00 284.6 20070801 140000.00 140218.00 301.4 77.79 15.97 0 11.16 -33.41 1200 2409 9.32 7.84 21 98 182.10 81.60 100 0.00 304.5 20070801 140000.00 140218.00 321.8 77.76 15.97 0 11.11 9.70 1287 2437 9.30 8.75 24 106 182.10 81.60 100 0.00 325.1 20070801 140000.00 140218.00 343.2 77.74 15.96 0 11.02 21.92 1228 2432 9.30 10.48 28 130 182.10 81.60 100 0.00 346.8 20070801 140000.00 140218.00 365.8 77.72 15.96 0 10.93 55.10 1395 2336 9.30 14.11 42 162 182.10 81.60 100 0.00 369.6 20070801 140000.00 140218.00 390.2 77.69 15.95 0 10.88 1.21 1374 2423 9.46 23.96 67 273 182.10 81.60 100 0.00 394.2 20070801 140000.00 140218.00 412.2 77.67 15.95 0 10.82 34.13 1404 2393 9.46 26.89 82 322 182.10 81.60 100 0.00 416.4 20070801 140000.00 140218.00 437.8 77.64 15.95 0 10.75 -7.23 1606 2471 9.60 47.32 160 564 182.10 81.60 100 0.00 442.3 20070801 140000.00 140218.00 465.4 77.61 15.94 0 10.81 -33.84 1540 2882 9.81 66.20 209 890 182.10 81.60 100 0.00 470.1 20070801 141224.00 141500.00 77.3 78.05 16.02 2 9.10 -0.00 184 184 10.36 401.78 3681 3681 182.10 81.60 1 5.47 78.1 20070801 141224.00 141500.00 80.9 78.05 16.01 2 9.11 -0.00 161 161 10.16 268.71 2364 2364 182.10 81.60 0 5.21 81.7 20070801 141224.00 141500.00 84.6 78.04 16.01 0 10.19 702.28 9853 9853 9.72 204.59 4065 4065 182.10 81.60 0 4.90 85.5 20070801 141224.00 141500.00 89.1 78.04 16.01 0 9.83 11.96 45 45 9.48 16.31 90 90 182.10 81.60 0 4.46 90.0 20070801 141224.00 141500.00 93.2 78.03 16.01 0 10.36 14.80 306 306 9.20 8.19 219 219 182.10 81.60 1 4.31 94.2 20070801 141224.00 141500.00 97.3 78.03 16.01 0 11.11 -8.27 50 239 10.88 3.61 34 345 182.10 81.60 0 3.59 98.3 20070801 141224.00 141500.00 100.9 78.02 16.01 0 10.77 -15.69 277 220 9.54 4.38 24 50 182.10 81.60 0 3.26 102.0 20070801 141224.00 141500.00 104.8 78.02 16.01 0 10.87 0.40 367 334 9.32 4.23 16 36 182.10 81.60 0 3.00 105.9 20070801 141224.00 141500.00 109.2 78.01 16.01 0 10.98 -3.60 331 389 9.29 3.60 10 28 182.10 81.60 0 2.73 110.3 20070801 141224.00 141500.00 113.6 78.01 16.01 0 10.97 -9.36 392 397 9.27 3.74 12 28 182.10 81.60 0 2.45 114.8 20070801 141224.00 141500.00 118.8 78.00 16.01 0 11.01 4.22 421 429 9.19 3.24 10 24 182.10 81.60 1 2.14 120.1 20070801 141224.00 141500.00 125.5 77.99 16.01 0 11.03 -3.44 439 469 9.10 2.73 8 19 182.10 81.60 2 1.80 126.9 20070801 141224.00 141500.00 133.3 77.98 16.00 0 11.04 13.40 524 535 9.15 3.27 10 24 182.10 81.60 3 1.51 134.7 20070801 141224.00 141500.00 141.8 77.97 16.00 0 11.08 14.65 594 636 9.14 3.33 10 26 182.10 81.60 6 1.25 143.3 20070801 141224.00 141500.00 151.2 77.96 16.00 0 11.15 18.39 704 822 9.16 3.25 10 28 182.10 81.60 6 1.02 152.8 20070801 141224.00 141500.00 161.6 77.95 16.00 0 11.25 11.04 768 1171 9.20 2.89 9 32 182.10 81.60 9 0.79 163.3 20070801 141224.00 141500.00 173.4 77.93 16.00 0 11.33 -6.01 908 1635 9.25 3.08 10 40 182.10 81.60 12 0.57 175.2 20070801 141224.00 141500.00 185.7 77.92 15.99 0 11.42 -25.80 1112 2289 9.33 3.31 11 52 182.10 81.60 16 0.36 187.6 20070801 141224.00 141500.00 199.1 77.90 15.99 0 11.51 -40.97 1200 2872 9.38 3.02 11 59 182.10 81.60 21 0.15 201.2 20070801 141224.00 141500.00 213.6 77.89 15.99 0 11.53 -51.24 1055 2897 9.40 3.25 10 60 182.10 81.60 47 0.00 215.9 20070801 141224.00 141500.00 229.2 77.87 15.98 0 11.48 -43.10 965 2732 9.38 3.33 9 57 182.10 81.60 69 0.00 231.6 20070801 141224.00 141500.00 246.0 77.85 15.98 0 11.40 -41.13 993 2718 9.35 4.06 11 66 182.10 81.60 82 0.00 248.5 20070801 141224.00 141500.00 263.0 77.83 15.98 0 11.31 -18.09 984 2690 9.34 4.79 12 74 182.10 81.60 92 0.00 265.8 20070801 141224.00 141500.00 281.7 77.81 15.97 0 11.24 -5.86 956 2808 9.31 5.08 12 86 182.10 81.60 97 0.00 284.7 20070801 141224.00 141500.00 301.5 77.79 15.97 0 11.17 1.65 1028 2843 9.28 5.88 15 99 182.10 81.60 100 0.00 304.6 20070801 141224.00 141500.00 321.9 77.76 15.97 0 11.10 21.32 1060 2898 9.26 6.92 18 113 182.10 81.60 100 0.00 325.2 20070801 141224.00 141500.00 343.3 77.74 15.96 0 11.04 49.82 1057 3026 9.24 7.62 19 127 182.10 81.60 100 0.00 346.8 20070801 141224.00 141500.00 365.8 77.72 15.96 0 10.98 17.65 1032 3042 9.23 8.63 22 153 182.10 81.60 100 0.00 369.5 20070801 141224.00 141500.00 390.1 77.69 15.95 0 10.97 56.36 1165 3248 9.42 14.81 38 252 182.10 81.60 100 0.00 394.0 20070801 141224.00 141500.00 411.9 77.67 15.95 0 10.88 67.92 1255 3313 9.42 19.72 53 327 182.10 81.60 100 0.00 416.1 20070801 141224.00 141500.00 437.9 77.64 15.95 0 10.80 61.05 1221 3076 9.55 31.77 88 509 182.10 81.60 100 0.00 442.3 20070801 141224.00 141500.00 466.9 77.61 15.94 0 10.75 12.34 1382 3625 9.76 63.09 195 1144 182.10 81.60 100 0.00 471.6 20070801 141500.00 142000.00 77.3 78.05 16.02 0 9.68 106.37 3846 3846 9.69 118.97 6501 6501 182.10 81.60 1 5.47 78.1 20070801 141500.00 142000.00 80.9 78.05 16.01 0 9.68 1.54 161 161 7.66 7.85 2 2 182.10 81.60 0 5.21 81.8 20070801 141500.00 142000.00 84.7 78.04 16.01 0 9.41 -185.35 487 487 9.26 53.14 880 880 182.10 81.60 0 4.90 85.6 20070801 141500.00 142000.00 89.2 78.04 16.01 0 9.86 31.94 265 265 8.76 13.81 74 74 182.10 81.60 0 4.46 90.1 20070801 141500.00 142000.00 93.1 78.03 16.01 0 10.34 1.33 211 211 8.95 5.24 96 96 182.10 81.60 1 4.17 94.1 20070801 141500.00 142000.00 97.3 78.03 16.01 0 10.85 0.42 107 215 10.17 2.56 27 125 182.10 81.60 0 3.59 98.3 20070801 141500.00 142000.00 101.0 78.02 16.01 0 10.84 0.25 207 246 9.53 3.15 15 42 182.10 81.60 0 3.26 102.1 20070801 141500.00 142000.00 104.7 78.02 16.01 0 10.85 -4.12 312 359 9.20 3.35 11 29 182.10 81.60 0 3.00 105.8 20070801 141500.00 142000.00 109.2 78.01 16.01 0 10.89 -6.36 330 382 9.15 3.11 9 24 182.10 81.60 0 2.73 110.3 20070801 141500.00 142000.00 113.6 78.01 16.01 0 10.91 -11.27 365 395 9.11 3.03 9 22 182.10 81.60 0 2.45 114.8 20070801 141500.00 142000.00 118.8 78.00 16.01 0 10.90 -2.59 469 384 9.02 2.84 10 20 182.10 81.60 1 2.14 120.1 20070801 141500.00 142000.00 125.5 77.99 16.01 0 10.96 1.32 457 439 8.95 2.20 7 15 182.10 81.60 2 1.80 126.9 20070801 141500.00 142000.00 133.3 77.98 16.00 0 11.02 8.28 494 525 8.98 2.34 6 16 182.10 81.60 3 1.51 134.7 20070801 141500.00 142000.00 141.9 77.97 16.00 0 11.07 8.44 545 634 8.99 2.23 6 17 182.10 81.60 6 1.25 143.4 20070801 141500.00 142000.00 151.1 77.96 16.00 0 11.13 3.85 640 814 9.00 2.13 6 19 182.10 81.60 6 1.02 152.7 20070801 141500.00 142000.00 161.6 77.95 16.00 0 11.19 9.78 727 1075 9.04 2.24 7 23 182.10 81.60 9 0.79 163.3 20070801 141500.00 142000.00 173.3 77.93 16.00 0 11.25 -13.37 874 1495 9.09 2.43 8 30 182.10 81.60 12 0.57 175.2 20070801 141500.00 142000.00 185.6 77.92 15.99 0 11.37 -32.23 1128 2188 9.17 2.51 9 39 182.10 81.60 16 0.36 187.5 20070801 141500.00 142000.00 199.1 77.90 15.99 0 11.47 -50.20 1244 2809 9.21 2.23 8 42 182.10 81.60 21 0.15 201.2 20070801 141500.00 142000.00 213.5 77.89 15.99 0 11.49 -49.37 1059 2800 9.24 2.41 7 43 182.10 81.60 47 0.00 215.8 20070801 141500.00 142000.00 229.3 77.87 15.98 0 11.41 -41.24 1024 2590 9.21 2.84 8 44 182.10 81.60 69 0.00 231.6 20070801 141500.00 142000.00 245.9 77.85 15.98 0 11.35 -36.11 963 2576 9.20 3.14 8 48 182.10 81.60 82 0.00 248.5 20070801 141500.00 142000.00 263.1 77.83 15.98 0 11.28 -24.40 997 2537 9.18 3.65 9 53 182.10 81.60 92 0.00 265.8 20070801 141500.00 142000.00 281.6 77.81 15.97 0 11.21 -5.38 1046 2508 9.16 4.31 11 60 182.10 81.60 97 0.00 284.5 20070801 141500.00 142000.00 301.4 77.79 15.97 0 11.15 11.36 1051 2554 9.14 4.65 12 65 182.10 81.60 100 0.00 304.5 20070801 141500.00 142000.00 321.8 77.76 15.97 0 11.10 5.93 1064 2683 9.11 5.06 12 74 182.10 81.60 100 0.00 325.1 20070801 141500.00 142000.00 343.2 77.74 15.96 0 11.06 22.23 1058 2739 9.10 5.34 13 81 182.10 81.60 100 0.00 346.7 20070801 141500.00 142000.00 365.8 77.72 15.96 0 11.00 30.93 1102 2803 9.11 6.47 17 99 182.10 81.60 100 0.00 369.6 20070801 141500.00 142000.00 390.1 77.69 15.95 0 10.94 23.96 1138 2766 9.27 11.51 30 167 182.10 81.60 100 0.00 394.1 20070801 141500.00 142000.00 411.9 77.67 15.95 0 10.91 14.77 1173 2831 9.28 12.93 34 188 182.10 81.60 100 0.00 416.1 20070801 141500.00 142000.00 437.9 77.64 15.95 0 10.83 24.32 1469 2849 9.43 24.18 76 335 182.10 81.60 100 0.00 442.3 20070801 141500.00 142000.00 466.6 77.61 15.94 0 10.75 19.51 1624 2938 9.61 46.77 167 679 182.10 81.60 100 0.00 471.3 20070801 142000.00 142500.00 77.2 78.05 16.02 2 9.20 -0.00 184 184 10.24 218.72 2267 2267 182.10 81.60 0 5.47 78.1 20070801 142000.00 142500.00 80.9 78.05 16.01 0 9.50 -0.00 161 161 7.94 23.27 5 5 182.10 81.60 0 5.21 81.8 20070801 142000.00 142500.00 84.7 78.04 16.01 0 9.53 -51.90 1456 1456 9.38 95.05 1782 1782 182.10 81.60 0 4.90 85.6 20070801 142000.00 142500.00 89.1 78.04 16.01 0 9.88 -25.47 285 285 8.72 13.49 69 69 182.10 81.60 0 4.46 90.1 20070801 142000.00 142500.00 93.2 78.03 16.01 0 10.34 -9.94 116 116 8.81 4.98 43 43 182.10 81.60 0 3.87 94.2 20070801 142000.00 142500.00 97.3 78.03 16.01 0 10.81 -2.02 134 203 10.04 2.52 28 102 182.10 81.60 0 3.59 98.3 20070801 142000.00 142500.00 101.0 78.02 16.01 0 10.85 -2.04 240 224 9.48 2.73 15 35 182.10 81.60 0 3.26 102.0 20070801 142000.00 142500.00 104.7 78.02 16.01 0 10.94 -6.80 309 357 9.22 2.69 9 24 182.10 81.60 0 3.00 105.8 20070801 142000.00 142500.00 109.1 78.01 16.01 0 10.95 -2.83 371 350 9.14 2.63 9 20 182.10 81.60 0 2.73 110.3 20070801 142000.00 142500.00 113.6 78.01 16.01 0 10.98 -1.74 375 354 9.12 2.50 8 18 182.10 81.60 0 2.45 114.8 20070801 142000.00 142500.00 118.8 78.00 16.01 0 11.03 -1.28 418 412 9.05 2.22 7 15 182.10 81.60 1 2.14 120.1 20070801 142000.00 142500.00 125.6 77.99 16.01 0 11.00 -7.50 448 431 8.96 2.10 6 14 182.10 81.60 2 1.80 126.9 20070801 142000.00 142500.00 133.3 77.98 16.00 0 11.03 1.89 478 483 8.98 2.32 6 16 182.10 81.60 3 1.51 134.8 20070801 142000.00 142500.00 141.9 77.97 16.00 0 11.09 -3.52 546 621 9.01 2.16 6 17 182.10 81.60 6 1.25 143.4 20070801 142000.00 142500.00 151.1 77.96 16.00 0 11.18 -5.05 653 864 9.04 2.06 6 19 182.10 81.60 6 1.02 152.7 20070801 142000.00 142500.00 161.6 77.95 16.00 0 11.25 -20.46 777 1234 9.09 2.15 7 25 182.10 81.60 9 0.79 163.3 20070801 142000.00 142500.00 173.3 77.93 16.00 0 11.33 -22.45 917 1797 9.15 2.24 7 33 182.10 81.60 12 0.57 175.1 20070801 142000.00 142500.00 185.6 77.92 15.99 0 11.42 -46.34 1152 2531 9.22 2.40 9 44 182.10 81.60 16 0.36 187.6 20070801 142000.00 142500.00 199.1 77.90 15.99 0 11.45 -49.03 1275 3090 9.25 2.46 10 54 182.10 81.60 21 0.15 201.2 20070801 142000.00 142500.00 213.6 77.89 15.99 0 11.43 -31.83 1108 2996 9.27 2.96 9 58 182.10 81.60 47 0.00 215.8 20070801 142000.00 142500.00 229.4 77.87 15.98 0 11.38 -23.07 1025 2917 9.22 3.04 8 54 182.10 81.60 68 0.00 231.8 20070801 142000.00 142500.00 246.0 77.85 15.98 0 11.32 -4.24 1019 2823 9.21 3.40 9 57 182.10 81.60 82 0.00 248.6 20070801 142000.00 142500.00 263.1 77.83 15.98 0 11.27 6.27 1013 2824 9.18 3.57 9 59 182.10 81.60 92 0.00 265.9 20070801 142000.00 142500.00 281.8 77.81 15.97 0 11.21 9.93 1005 2940 9.15 3.80 10 68 182.10 81.60 97 0.00 284.7 20070801 142000.00 142500.00 301.4 77.79 15.97 0 11.16 21.47 1028 2978 9.12 4.12 10 71 182.10 81.60 100 0.00 304.5 20070801 142000.00 142500.00 321.8 77.76 15.97 0 11.13 47.95 1025 3114 9.10 4.24 11 78 182.10 81.60 100 0.00 325.1 20070801 142000.00 142500.00 343.2 77.74 15.96 0 11.08 32.91 1057 3172 9.10 4.87 12 87 182.10 81.60 100 0.00 346.8 20070801 142000.00 142500.00 365.9 77.72 15.96 0 11.03 45.44 1131 3193 9.11 6.05 16 104 182.10 81.60 100 0.00 369.6 20070801 142000.00 142500.00 390.1 77.69 15.95 0 10.97 52.40 1221 3192 9.27 11.08 29 178 182.10 81.60 100 0.00 394.1 20070801 142000.00 142500.00 412.0 77.67 15.95 0 10.93 61.68 1199 3291 9.28 12.43 33 210 182.10 81.60 100 0.00 416.1 20070801 142000.00 142500.00 437.9 77.64 15.95 0 10.87 66.44 1356 3465 9.44 21.63 62 366 182.10 81.60 100 0.00 442.3 20070801 142000.00 142500.00 466.9 77.61 15.94 0 10.83 58.67 1408 3388 9.62 39.37 122 652 182.10 81.60 100 0.00 471.6 20070801 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 414.01 2799 2799 182.10 81.60 0 5.47 78.1 20070801 142500.00 143000.00 80.9 78.05 16.01 0 9.13 -0.00 161 161 7.62 25.14 5 5 182.10 81.60 1 5.21 81.8 20070801 142500.00 143000.00 84.7 78.04 16.01 0 9.13 -201.34 150 150 7.13 7.13 1 1 182.10 81.60 1 4.90 85.6 20070801 142500.00 143000.00 89.1 78.04 16.01 0 9.81 -0.75 179 179 8.70 12.81 66 66 182.10 81.60 0 4.46 90.1 20070801 142500.00 143000.00 93.1 78.03 16.01 0 10.35 0.87 309 309 9.04 5.45 146 146 182.10 81.60 0 4.30 94.1 20070801 142500.00 143000.00 97.3 78.03 16.01 0 10.81 -6.93 128 216 10.04 2.57 27 108 182.10 81.60 0 3.59 98.3 20070801 142500.00 143000.00 101.0 78.02 16.01 0 10.86 -4.82 221 255 9.47 2.76 13 36 182.10 81.60 0 3.26 102.0 20070801 142500.00 143000.00 104.7 78.02 16.01 0 10.91 -4.74 307 358 9.19 2.75 9 24 182.10 81.60 0 3.00 105.8 20070801 142500.00 143000.00 109.1 78.01 16.01 0 10.93 -5.55 323 368 9.14 2.58 8 21 182.10 81.60 0 2.73 110.3 20070801 142500.00 143000.00 113.6 78.01 16.01 0 10.95 -1.38 365 385 9.08 2.61 7 19 182.10 81.60 0 2.45 114.8 20070801 142500.00 143000.00 118.9 78.00 16.01 0 10.93 3.40 452 397 9.01 2.58 8 18 182.10 81.60 1 2.14 120.1 20070801 142500.00 143000.00 125.6 77.99 16.01 0 10.96 0.48 465 429 8.92 2.08 6 14 182.10 81.60 2 1.80 126.9 20070801 142500.00 143000.00 133.3 77.98 16.00 0 11.01 -4.05 514 502 8.95 2.17 7 16 182.10 81.60 3 1.51 134.7 20070801 142500.00 143000.00 141.9 77.97 16.00 0 11.06 8.09 623 623 8.96 2.24 7 17 182.10 81.60 6 1.25 143.4 20070801 142500.00 143000.00 151.1 77.96 16.00 0 11.13 -13.17 717 865 8.98 2.21 7 20 182.10 81.60 6 1.02 152.7 20070801 142500.00 143000.00 161.6 77.95 16.00 0 11.20 -17.85 815 1238 9.02 2.23 7 24 182.10 81.60 9 0.79 163.3 20070801 142500.00 143000.00 173.4 77.93 16.00 0 11.24 -25.44 1030 1717 9.07 2.61 9 34 182.10 81.60 12 0.57 175.2 20070801 142500.00 143000.00 185.6 77.92 15.99 0 11.27 -41.98 1268 2293 9.15 3.28 12 50 182.10 81.60 16 0.36 187.6 20070801 142500.00 143000.00 199.0 77.90 15.99 0 11.26 -38.84 1385 2751 9.18 3.72 15 66 182.10 81.60 21 0.15 201.1 20070801 142500.00 143000.00 213.5 77.89 15.99 0 11.26 -12.35 1175 2709 9.20 4.09 13 67 182.10 81.60 47 0.00 215.7 20070801 142500.00 143000.00 229.3 77.87 15.98 0 11.26 -2.19 1072 2658 9.17 3.87 11 60 182.10 81.60 68 0.00 231.7 20070801 142500.00 143000.00 245.9 77.85 15.98 0 11.23 10.22 1070 2550 9.15 4.00 10 57 182.10 81.60 82 0.00 248.5 20070801 142500.00 143000.00 263.0 77.83 15.98 0 11.22 24.86 1039 2567 9.13 3.88 10 56 182.10 81.60 91 0.00 265.7 20070801 142500.00 143000.00 281.7 77.81 15.97 0 11.22 28.21 1029 2584 9.13 3.79 9 56 182.10 81.60 97 0.00 284.6 20070801 142500.00 143000.00 301.3 77.79 15.97 0 11.19 33.34 999 2680 9.11 3.81 9 59 182.10 81.60 100 0.00 304.4 20070801 142500.00 143000.00 321.6 77.76 15.97 0 11.15 34.44 1037 2751 9.11 4.39 11 66 182.10 81.60 100 0.00 324.9 20070801 142500.00 143000.00 343.1 77.74 15.96 0 11.11 30.35 1076 2766 9.12 5.04 13 77 182.10 81.60 100 0.00 346.7 20070801 142500.00 143000.00 365.9 77.72 15.96 0 11.06 21.58 1086 2870 9.13 5.86 15 92 182.10 81.60 100 0.00 369.6 20070801 142500.00 143000.00 390.1 77.69 15.95 0 11.00 14.86 1218 2767 9.31 11.40 30 158 182.10 81.60 100 0.00 394.0 20070801 142500.00 143000.00 411.9 77.67 15.95 0 11.00 59.92 1068 3002 9.32 10.46 26 172 182.10 81.60 100 0.00 416.1 20070801 142500.00 143000.00 437.8 77.64 15.95 0 10.94 43.39 1300 3030 9.46 19.77 55 296 182.10 81.60 100 0.00 442.2 20070801 142500.00 143000.00 466.6 77.61 15.94 0 10.92 52.01 1243 3077 9.66 32.03 92 508 182.10 81.60 100 0.00 471.3 20070801 143418.00 143500.00 77.2 78.05 16.02 2 9.21 -0.00 184 184 10.59 515.27 4948 4948 182.10 81.60 0 5.47 78.0 20070801 143418.00 143500.00 80.8 78.05 16.01 2 9.38 -0.00 161 161 10.45 223.97 2604 2604 182.10 81.60 0 5.21 81.7 20070801 143418.00 143500.00 84.8 78.04 16.01 0 9.73 255.28 346 346 9.40 45.20 635 635 182.10 81.60 0 4.90 85.7 20070801 143418.00 143500.00 89.1 78.04 16.01 0 10.05 -20.16 436 436 9.09 25.14 136 136 182.10 81.60 0 4.46 90.1 20070801 143418.00 143500.00 93.4 78.03 16.01 0 10.57 31.89 781 781 9.69 11.24 689 689 182.10 81.60 0 4.49 94.4 20070801 143418.00 143500.00 97.2 78.03 16.01 0 10.41 8.33 436 9 9.85 5.99 163 121 182.10 81.60 0 3.59 98.2 20070801 143418.00 143500.00 101.0 78.02 16.01 0 10.95 15.39 142 245 10.15 6.21 31 118 182.10 81.60 0 3.26 102.0 20070801 143418.00 143500.00 104.7 78.02 16.01 0 10.88 -31.59 357 350 9.53 6.64 24 57 182.10 81.60 0 3.00 105.8 20070801 143418.00 143500.00 109.0 78.01 16.01 0 10.90 -0.09 363 311 9.49 6.55 22 47 182.10 81.60 0 2.73 110.2 20070801 143418.00 143500.00 113.4 78.01 16.01 0 10.97 -5.06 394 401 9.45 5.68 17 41 182.10 81.60 0 2.45 114.6 20070801 143418.00 143500.00 118.9 78.00 16.01 0 10.97 11.96 474 373 9.37 5.59 19 37 182.10 81.60 0 2.14 120.2 20070801 143418.00 143500.00 125.4 77.99 16.01 0 10.97 16.46 526 386 9.24 5.01 16 29 182.10 81.60 2 1.80 126.8 20070801 143418.00 143500.00 133.2 77.98 16.00 0 11.03 7.56 530 515 9.33 5.16 14 33 182.10 81.60 3 1.51 134.6 20070801 143418.00 143500.00 141.8 77.97 16.00 0 11.06 -23.01 584 639 9.35 5.48 16 41 182.10 81.60 6 1.25 143.3 20070801 143418.00 143500.00 151.0 77.96 16.00 0 11.18 -9.59 690 1034 9.35 4.91 14 49 182.10 81.60 6 1.02 152.6 20070801 143418.00 143500.00 161.6 77.95 16.00 0 11.25 -26.65 865 1474 9.44 5.05 17 66 182.10 81.60 9 0.79 163.3 20070801 143418.00 143500.00 173.6 77.93 16.00 0 11.25 -1.29 1113 1875 9.48 5.60 23 90 182.10 81.60 12 0.57 175.4 20070801 143418.00 143500.00 185.9 77.92 15.99 0 11.30 -13.25 1212 2539 9.54 6.79 26 124 182.10 81.60 16 0.36 187.9 20070801 143418.00 143500.00 198.9 77.90 15.99 0 11.27 24.14 1302 2801 9.55 7.77 31 150 182.10 81.60 21 0.15 201.0 20070801 143418.00 143500.00 213.5 77.89 15.99 0 11.31 9.84 1245 2822 9.56 8.85 28 142 182.10 81.60 47 0.00 215.7 20070801 143418.00 143500.00 229.1 77.87 15.98 0 11.33 31.58 1062 2677 9.50 7.50 19 108 182.10 81.60 67 0.00 231.5 20070801 143418.00 143500.00 245.7 77.85 15.98 0 11.35 14.68 1019 2744 9.51 6.62 17 103 182.10 81.60 82 0.00 248.3 20070801 143418.00 143500.00 263.0 77.83 15.98 0 11.36 46.86 1083 2788 9.48 6.29 16 98 182.10 81.60 91 0.00 265.8 20070801 143418.00 143500.00 281.6 77.81 15.97 0 11.32 39.75 1002 2952 9.47 6.10 16 108 182.10 81.60 97 0.00 284.6 20070801 143418.00 143500.00 301.4 77.79 15.97 0 11.24 9.16 1052 2955 9.44 7.57 19 125 182.10 81.60 100 0.00 304.5 20070801 143418.00 143500.00 321.7 77.76 15.97 0 11.19 44.33 1080 3039 9.47 8.66 22 150 182.10 81.60 100 0.00 325.0 20070801 143418.00 143500.00 343.2 77.74 15.96 0 11.16 93.35 1107 3136 9.43 9.51 24 156 182.10 81.60 100 0.00 346.7 20070801 143418.00 143500.00 366.0 77.72 15.96 0 11.09 32.40 1135 3332 9.47 11.51 30 210 182.10 81.60 100 0.00 369.7 20070801 143418.00 143500.00 390.4 77.69 15.95 0 11.04 77.98 1225 3286 9.59 22.47 58 354 182.10 81.60 100 0.00 394.3 20070801 143418.00 143500.00 411.5 77.67 15.95 0 10.99 105.38 1112 3548 9.62 20.53 56 419 182.10 81.60 100 0.00 415.7 20070801 143418.00 143500.00 437.5 77.64 15.95 0 10.92 60.85 1261 3448 9.77 39.74 116 725 182.10 81.60 100 0.00 442.0 20070801 143418.00 143500.00 466.6 77.61 15.94 0 11.00 266.83 1191 3375 9.97 53.69 146 921 182.10 81.60 100 0.00 471.3 20070801 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 420.43 2731 2731 182.10 81.60 0 5.47 78.1 20070801 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 279.86 2521 2521 182.10 81.60 0 5.21 81.8 20070801 143500.00 144000.00 84.7 78.04 16.01 0 9.26 -96.47 165 165 7.75 21.70 5 5 182.10 81.60 0 4.90 85.6 20070801 143500.00 144000.00 89.1 78.04 16.01 0 9.87 -71.92 330 330 8.73 14.17 74 74 182.10 81.60 0 4.46 90.0 20070801 143500.00 144000.00 93.2 78.03 16.01 0 10.30 -11.95 78 78 8.71 5.18 22 22 182.10 81.60 0 3.19 94.2 20070801 143500.00 144000.00 97.2 78.03 16.01 0 10.90 -11.13 92 224 10.29 2.62 27 146 182.10 81.60 0 3.59 98.2 20070801 143500.00 144000.00 101.0 78.02 16.01 0 10.86 -8.15 237 274 9.47 3.00 14 39 182.10 81.60 0 3.26 102.1 20070801 143500.00 144000.00 104.7 78.02 16.01 0 10.91 -0.61 291 359 9.22 2.82 9 25 182.10 81.60 0 3.00 105.8 20070801 143500.00 144000.00 109.1 78.01 16.01 0 10.91 0.81 342 343 9.13 2.70 9 21 182.10 81.60 0 2.73 110.3 20070801 143500.00 144000.00 113.6 78.01 16.01 0 10.96 -7.22 379 383 9.09 2.53 8 19 182.10 81.60 0 2.45 114.8 20070801 143500.00 144000.00 118.8 78.00 16.01 0 10.96 8.47 454 390 9.02 2.41 8 17 182.10 81.60 0 2.14 120.1 20070801 143500.00 144000.00 125.6 77.99 16.01 0 11.00 3.26 434 419 8.95 1.97 6 14 182.10 81.60 2 1.80 126.9 20070801 143500.00 144000.00 133.3 77.98 16.00 0 11.05 -2.32 476 507 8.99 2.10 6 15 182.10 81.60 3 1.51 134.7 20070801 143500.00 144000.00 141.8 77.97 16.00 0 11.11 -11.12 573 655 8.99 2.11 6 17 182.10 81.60 6 1.25 143.3 20070801 143500.00 144000.00 151.1 77.96 16.00 0 11.19 -2.84 696 943 9.03 1.98 6 20 182.10 81.60 6 1.02 152.7 20070801 143500.00 144000.00 161.6 77.95 16.00 0 11.26 -13.17 857 1332 9.12 2.19 8 28 182.10 81.60 9 0.79 163.3 20070801 143500.00 144000.00 173.3 77.93 16.00 0 11.27 -7.86 1043 1802 9.17 2.62 10 40 182.10 81.60 12 0.57 175.1 20070801 143500.00 144000.00 185.6 77.92 15.99 0 11.27 13.84 1226 2182 9.22 3.38 14 55 182.10 81.60 16 0.36 187.6 20070801 143500.00 144000.00 199.2 77.90 15.99 0 11.28 27.06 1220 2542 9.23 3.54 14 64 182.10 81.60 21 0.15 201.3 20070801 143500.00 144000.00 213.5 77.89 15.99 0 11.33 22.34 1062 2547 9.25 3.50 11 59 182.10 81.60 47 0.00 215.8 20070801 143500.00 144000.00 229.2 77.87 15.98 0 11.36 33.06 1001 2503 9.21 3.24 9 49 182.10 81.60 67 0.00 231.6 20070801 143500.00 144000.00 245.9 77.85 15.98 0 11.39 26.00 980 2571 9.20 2.92 7 44 182.10 81.60 82 0.00 248.5 20070801 143500.00 144000.00 263.0 77.83 15.98 0 11.37 21.69 981 2602 9.18 2.92 7 44 182.10 81.60 91 0.00 265.7 20070801 143500.00 144000.00 281.5 77.81 15.97 0 11.32 16.12 998 2615 9.18 3.28 8 49 182.10 81.60 97 0.00 284.4 20070801 143500.00 144000.00 301.3 77.79 15.97 0 11.29 26.15 1035 2734 9.17 3.56 9 54 182.10 81.60 100 0.00 304.4 20070801 143500.00 144000.00 321.7 77.76 15.97 0 11.22 24.98 1057 2796 9.16 4.09 10 64 182.10 81.60 100 0.00 325.1 20070801 143500.00 144000.00 343.2 77.74 15.96 0 11.17 38.26 1127 2851 9.17 4.98 13 77 182.10 81.60 100 0.00 346.8 20070801 143500.00 144000.00 365.7 77.72 15.96 0 11.11 49.45 1103 2892 9.18 5.66 15 90 182.10 81.60 100 0.00 369.4 20070801 143500.00 144000.00 390.0 77.69 15.95 0 11.08 41.74 1127 3002 9.35 9.40 24 148 182.10 81.60 100 0.00 394.0 20070801 143500.00 144000.00 412.1 77.67 15.95 0 11.01 41.99 1206 2959 9.33 11.74 31 176 182.10 81.60 100 0.00 416.3 20070801 143500.00 144000.00 437.9 77.64 15.95 0 10.98 49.76 1262 2950 9.48 17.12 50 266 182.10 81.60 100 0.00 442.4 20070801 143500.00 144000.00 466.3 77.61 15.94 0 10.91 83.23 1406 3078 9.65 34.08 107 523 182.10 81.60 100 0.00 471.0 20070801 144000.00 144500.00 77.3 78.05 16.02 0 9.01 1216.39 746 746 7.50 45.54 23 23 182.10 81.60 0 5.47 78.1 20070801 144000.00 144500.00 80.9 78.05 16.01 0 6.00 1806.04 1 1 5.00 197.77 0 0 182.10 81.60 0 5.21 81.8 20070801 144000.00 144500.00 84.7 78.04 16.01 0 8.31 -780.74 420 420 7.81 347.22 133 133 182.10 81.60 0 4.90 85.6 20070801 144000.00 144500.00 88.6 78.04 16.01 0 6.48 -2392.26 2 2 5.48 252.52 0 0 182.10 81.60 1 4.46 89.6 20070801 144000.00 144500.00 93.0 78.03 16.01 3 8.73 -693.02 1 1 6.23 3.10 0 0 182.10 81.60 0 0.00 94.0 20070801 144000.00 144500.00 97.5 78.03 16.01 0 10.88 4452.09 5588 11591 9.31 26.32 223 1060 182.10 81.60 0 3.59 98.5 20070801 144000.00 144500.00 100.9 78.02 16.01 0 11.21 4949.43 7033 19824 9.41 28.71 132 745 182.10 81.60 0 3.26 102.0 20070801 144000.00 144500.00 104.8 78.02 16.01 0 10.97 4513.97 6055 11862 9.10 18.24 105 439 182.10 81.60 0 3.00 105.9 20070801 144000.00 144500.00 109.1 78.01 16.01 0 11.02 5372.61 8558 14275 9.32 44.52 207 647 182.10 81.60 0 2.73 110.3 20070801 144000.00 144500.00 113.6 78.01 16.01 0 11.13 5055.94 7463 16408 9.03 19.51 65 280 182.10 81.60 0 2.45 114.8 20070801 144000.00 144500.00 118.8 78.00 16.01 0 10.91 4245.45 5004 10428 8.82 15.62 41 175 182.10 81.60 0 2.14 120.1 20070801 144000.00 144500.00 125.6 77.99 16.01 0 10.56 2633.12 1299 3330 8.48 9.42 11 57 182.10 81.60 2 1.80 126.9 20070801 144000.00 144500.00 133.3 77.98 16.00 0 10.77 3708.21 8 178 10.42 1.75 4 161 182.10 81.60 3 1.51 134.7 20070801 144000.00 144500.00 141.9 77.97 16.00 0 10.46 2739.00 1172 1973 8.66 10.83 23 82 182.10 81.60 6 1.25 143.4 20070801 144000.00 144500.00 151.1 77.96 16.00 0 11.09 5195.86 7038 12092 8.96 17.38 60 200 182.10 81.60 6 1.02 152.7 20070801 144000.00 144500.00 161.5 77.95 16.00 0 11.08 5272.97 6223 12263 9.24 26.66 114 431 182.10 81.60 9 0.79 163.2 20070801 144000.00 144500.00 173.4 77.93 16.00 0 11.09 5430.66 5939 14860 9.30 28.76 114 552 182.10 81.60 12 0.57 175.3 20070801 144000.00 144500.00 185.6 77.92 15.99 0 11.02 5183.35 5319 9506 9.14 21.01 98 346 182.10 81.60 16 0.36 187.5 20070801 144000.00 144500.00 199.1 77.90 15.99 0 11.07 5622.21 5529 11818 9.31 31.55 115 465 182.10 81.60 21 0.15 201.2 20070801 144000.00 144500.00 213.6 77.89 15.99 0 11.02 5173.86 3497 6327 9.07 14.41 56 207 182.10 81.60 47 0.00 215.8 20070801 144000.00 144500.00 229.2 77.87 15.98 0 11.00 5164.07 2827 5023 9.01 11.68 41 152 182.10 81.60 67 0.00 231.6 20070801 144000.00 144500.00 245.9 77.85 15.98 0 10.98 5165.76 2543 4039 8.97 10.43 34 117 182.10 81.60 82 0.00 248.5 20070801 144000.00 144500.00 263.0 77.83 15.98 0 10.90 5141.91 2371 3734 8.94 11.47 34 116 182.10 81.60 91 0.00 265.8 20070801 144000.00 144500.00 281.6 77.81 15.97 0 10.81 5174.80 2359 3314 8.91 14.09 38 117 182.10 81.60 97 0.00 284.5 20070801 144000.00 144500.00 301.3 77.79 15.97 3 14.00 20000.00 6710 -9999 11.50 41.52 21 422 182.10 81.60 100 0.00 304.5 20070801 144000.00 144500.00 321.7 77.76 15.97 0 14.00 -9999.00 5 19 13.00 1115.07 0 4 182.10 81.60 100 0.00 325.0 20070801 144000.00 144500.00 343.3 77.74 15.96 0 14.00 10104.59 1 7 13.00 1011.51 0 1 182.10 81.60 100 0.00 346.9 20070801 144000.00 144500.00 365.8 77.72 15.96 0 7.21 18694.93 1 2 6.21 1870.89 0 0 182.10 81.60 100 0.00 369.5 20070801 144000.00 144500.00 390.3 77.69 15.95 0 7.08 6050.90 32 61 6.08 610.46 3 12 182.10 81.60 100 0.00 394.3 20070801 144000.00 144500.00 412.2 77.67 15.95 0 10.50 5317.44 2018 2772 9.16 39.29 137 426 182.10 81.60 100 0.00 416.4 20070801 144000.00 144500.00 437.7 77.64 15.95 0 10.47 5314.04 1968 2987 9.28 58.45 189 640 182.10 81.60 100 0.00 442.1 20070801 144000.00 144500.00 466.4 77.61 15.94 0 10.46 -9999.00 1619 3126 9.45 73.97 241 1031 182.10 81.60 100 0.00 471.1 20070801 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 393.96 2611 2611 182.10 81.60 0 5.47 78.0 20070801 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 262.81 2498 2498 182.10 81.60 0 5.21 81.8 20070801 144500.00 145000.00 84.7 78.04 16.01 0 9.15 165.84 138 138 6.65 2.54 0 0 182.10 81.60 0 4.90 85.6 20070801 144500.00 145000.00 89.0 78.04 16.01 0 9.74 41.67 83 83 8.84 13.23 59 59 182.10 81.60 0 4.46 90.0 20070801 144500.00 145000.00 93.2 78.03 16.01 0 10.32 14.38 108 108 8.74 4.95 31 31 182.10 81.60 0 3.65 94.2 20070801 144500.00 145000.00 97.3 78.03 16.01 0 10.58 -0.82 238 135 9.65 2.49 37 67 182.10 81.60 0 3.59 98.3 20070801 144500.00 145000.00 100.9 78.02 16.01 0 10.81 -9.95 261 264 9.38 3.09 15 37 182.10 81.60 0 3.26 102.0 20070801 144500.00 145000.00 104.7 78.02 16.01 0 10.89 4.29 305 344 9.18 2.83 9 24 182.10 81.60 0 3.00 105.8 20070801 144500.00 145000.00 109.1 78.01 16.01 0 10.92 5.90 339 333 9.10 2.64 8 19 182.10 81.60 0 2.73 110.3 20070801 144500.00 145000.00 113.5 78.01 16.01 0 10.95 -7.37 370 346 9.07 2.42 7 17 182.10 81.60 0 2.45 114.7 20070801 144500.00 145000.00 118.9 78.00 16.01 0 10.99 3.69 409 404 9.01 2.20 6 15 182.10 81.60 0 2.14 120.1 20070801 144500.00 145000.00 125.6 77.99 16.01 0 11.00 -3.68 431 451 8.93 1.95 5 13 182.10 81.60 2 1.80 126.9 20070801 144500.00 145000.00 133.3 77.98 16.00 0 11.00 3.55 508 516 8.96 2.34 7 17 182.10 81.60 3 1.51 134.7 20070801 144500.00 145000.00 141.9 77.97 16.00 0 11.06 13.28 589 689 8.98 2.25 7 19 182.10 81.60 6 1.25 143.4 20070801 144500.00 145000.00 151.3 77.96 16.00 0 11.11 13.77 720 893 8.97 2.32 7 21 182.10 81.60 6 1.02 152.9 20070801 144500.00 145000.00 161.5 77.95 16.00 0 11.15 8.50 789 1206 9.02 2.47 8 27 182.10 81.60 9 0.79 163.2 20070801 144500.00 145000.00 173.4 77.93 16.00 0 11.17 4.91 884 1562 9.06 2.80 9 36 182.10 81.60 12 0.57 175.2 20070801 144500.00 145000.00 185.6 77.92 15.99 0 11.20 -5.43 1011 1952 9.13 3.28 11 48 182.10 81.60 16 0.36 187.5 20070801 144500.00 145000.00 199.1 77.90 15.99 0 11.25 -2.63 1114 2389 9.15 3.33 11 55 182.10 81.60 21 0.15 201.2 20070801 144500.00 145000.00 213.5 77.89 15.99 0 11.31 -10.07 1065 2435 9.19 3.37 10 52 182.10 81.60 47 0.00 215.7 20070801 144500.00 145000.00 229.3 77.87 15.98 0 11.37 -17.73 1022 2547 9.18 2.92 8 45 182.10 81.60 67 0.00 231.7 20070801 144500.00 145000.00 245.9 77.85 15.98 0 11.36 -14.54 1059 2540 9.17 3.09 8 44 182.10 81.60 81 0.00 248.5 20070801 144500.00 145000.00 263.0 77.83 15.98 0 11.33 11.23 1045 2543 9.16 3.18 8 45 182.10 81.60 91 0.00 265.7 20070801 144500.00 145000.00 281.6 77.81 15.97 0 11.29 16.38 1055 2569 9.16 3.52 9 50 182.10 81.60 97 0.00 284.5 20070801 144500.00 145000.00 301.3 77.79 15.97 0 11.25 25.31 1060 2640 9.15 3.73 9 55 182.10 81.60 100 0.00 304.4 20070801 144500.00 145000.00 321.7 77.76 15.97 0 11.21 16.29 1084 2759 9.14 4.14 10 62 182.10 81.60 100 0.00 325.0 20070801 144500.00 145000.00 343.2 77.74 15.96 0 11.17 13.22 1103 2820 9.14 4.62 12 71 182.10 81.60 100 0.00 346.8 20070801 144500.00 145000.00 365.9 77.72 15.96 0 11.12 44.96 1097 2859 9.15 5.27 13 82 182.10 81.60 100 0.00 369.7 20070801 144500.00 145000.00 390.2 77.69 15.95 0 11.06 38.63 1153 2926 9.33 9.60 25 146 182.10 81.60 100 0.00 394.2 20070801 144500.00 145000.00 412.2 77.67 15.95 0 11.04 42.03 1178 3145 9.33 10.51 27 170 182.10 81.60 100 0.00 416.4 20070801 144500.00 145000.00 438.0 77.64 15.95 0 10.93 56.08 1269 2897 9.47 19.48 54 284 182.10 81.60 100 0.00 442.4 20070801 144500.00 145000.00 466.5 77.61 15.94 0 10.90 -37.69 1334 2864 9.64 32.40 100 480 182.10 81.60 100 0.00 471.3 20070801 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 523.93 3492 3492 182.10 81.60 0 5.47 78.1 20070801 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 343.16 3040 3040 182.10 81.60 0 5.21 81.8 20070801 145000.00 145500.00 84.6 78.04 16.01 0 9.23 -136.67 122 122 7.72 20.72 4 4 182.10 81.60 0 4.90 85.5 20070801 145000.00 145500.00 89.1 78.04 16.01 0 9.88 5.82 459 459 8.86 20.24 112 112 182.10 81.60 0 4.46 90.0 20070801 145000.00 145500.00 93.2 78.03 16.01 0 10.35 12.86 218 218 9.00 6.90 91 91 182.10 81.60 0 4.09 94.2 20070801 145000.00 145500.00 97.2 78.03 16.01 0 10.83 -3.38 117 227 10.19 3.36 33 147 182.10 81.60 0 3.59 98.3 20070801 145000.00 145500.00 100.9 78.02 16.01 0 10.81 -3.55 239 261 9.55 4.06 20 51 182.10 81.60 0 3.26 102.0 20070801 145000.00 145500.00 104.7 78.02 16.01 0 10.88 13.61 290 327 9.31 3.49 12 31 182.10 81.60 0 3.00 105.9 20070801 145000.00 145500.00 109.1 78.01 16.01 0 10.93 -5.40 348 328 9.21 3.12 10 23 182.10 81.60 0 2.73 110.3 20070801 145000.00 145500.00 113.6 78.01 16.01 0 11.01 -14.72 389 376 9.18 2.84 9 21 182.10 81.60 0 2.45 114.8 20070801 145000.00 145500.00 118.8 78.00 16.01 0 11.08 -12.73 401 430 9.14 2.42 7 18 182.10 81.60 0 2.14 120.0 20070801 145000.00 145500.00 125.4 77.99 16.01 0 11.11 -2.09 436 461 9.13 2.03 7 16 182.10 81.60 2 1.80 126.8 20070801 145000.00 145500.00 133.3 77.98 16.00 0 11.19 10.63 521 550 9.22 1.98 7 19 182.10 81.60 3 1.51 134.7 20070801 145000.00 145500.00 142.1 77.97 16.00 0 11.30 12.22 604 728 9.25 1.81 7 19 182.10 81.60 6 1.25 143.6 20070801 145000.00 145500.00 151.2 77.96 16.00 0 11.37 1.81 721 1014 9.25 1.75 7 21 182.10 81.60 6 1.02 152.8 20070801 145000.00 145500.00 161.6 77.95 16.00 0 11.44 -14.72 838 1442 9.26 1.82 7 26 182.10 81.60 9 0.79 163.3 20070801 145000.00 145500.00 173.4 77.93 16.00 0 11.44 -28.29 977 1865 9.26 2.16 8 34 182.10 81.60 12 0.57 175.2 20070801 145000.00 145500.00 185.7 77.92 15.99 0 11.44 -27.27 1123 2356 9.30 2.66 10 48 182.10 81.60 16 0.36 187.6 20070801 145000.00 145500.00 199.1 77.90 15.99 0 11.42 -23.17 1288 2767 9.31 3.32 13 61 182.10 81.60 21 0.15 201.2 20070801 145000.00 145500.00 213.6 77.89 15.99 0 11.43 -21.90 1154 2738 9.33 3.73 12 62 182.10 81.60 47 0.00 215.9 20070801 145000.00 145500.00 229.4 77.87 15.98 0 11.40 -5.43 1111 2626 9.29 3.81 10 56 182.10 81.60 67 0.00 231.7 20070801 145000.00 145500.00 246.0 77.85 15.98 0 11.38 7.09 1119 2638 9.27 3.86 10 55 182.10 81.60 81 0.00 248.6 20070801 145000.00 145500.00 263.3 77.83 15.98 0 11.34 23.61 1120 2703 9.24 3.88 10 56 182.10 81.60 91 0.00 266.0 20070801 145000.00 145500.00 281.7 77.81 15.97 0 11.29 12.56 1057 2765 9.20 3.79 10 59 182.10 81.60 97 0.00 284.6 20070801 145000.00 145500.00 301.4 77.79 15.97 0 11.25 33.64 1087 2867 9.17 4.08 10 64 182.10 81.60 100 0.00 304.5 20070801 145000.00 145500.00 321.7 77.76 15.97 0 11.19 32.78 1128 2944 9.16 4.48 12 72 182.10 81.60 100 0.00 325.0 20070801 145000.00 145500.00 343.2 77.74 15.96 0 11.15 52.76 1126 3053 9.15 4.90 13 80 182.10 81.60 100 0.00 346.7 20070801 145000.00 145500.00 366.0 77.72 15.96 0 11.08 61.71 1125 3150 9.14 5.67 15 97 182.10 81.60 100 0.00 369.7 20070801 145000.00 145500.00 390.1 77.69 15.95 0 11.02 39.11 1206 3221 9.31 10.40 27 168 182.10 81.60 100 0.00 394.1 20070801 145000.00 145500.00 412.1 77.67 15.95 0 10.98 65.25 1115 3190 9.30 10.63 28 187 182.10 81.60 100 0.00 416.2 20070801 145000.00 145500.00 437.8 77.64 15.95 0 10.91 70.51 1274 3550 9.45 19.82 56 357 182.10 81.60 100 0.00 442.2 20070801 145000.00 145500.00 466.8 77.61 15.94 0 10.90 135.77 1333 3528 9.63 32.20 99 582 182.10 81.60 100 0.00 471.5 20070801 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 450.61 2851 2851 182.10 81.60 0 5.47 78.1 20070801 145500.00 150000.00 80.9 78.05 16.01 0 9.09 -0.00 161 161 8.02 74.23 15 15 182.10 81.60 0 5.21 81.8 20070801 145500.00 150000.00 84.6 78.04 16.01 0 9.73 -72.97 1406 1406 9.19 43.75 758 758 182.10 81.60 0 4.90 85.5 20070801 145500.00 150000.00 89.0 78.04 16.01 0 9.76 -24.68 86 86 9.15 16.76 101 101 182.10 81.60 0 4.46 90.0 20070801 145500.00 150000.00 93.1 78.03 16.01 3 10.26 -11.84 47 47 8.54 5.19 5 5 182.10 81.60 1 0.00 94.1 20070801 145500.00 150000.00 97.2 78.03 16.01 0 10.74 -18.10 140 213 10.01 3.17 32 118 182.10 81.60 0 3.59 98.3 20070801 145500.00 150000.00 101.0 78.02 16.01 0 10.78 -12.25 263 267 9.43 3.64 18 44 182.10 81.60 0 3.26 102.0 20070801 145500.00 150000.00 104.7 78.02 16.01 0 10.84 -1.41 331 330 9.21 3.23 12 28 182.10 81.60 0 3.00 105.8 20070801 145500.00 150000.00 109.2 78.01 16.01 0 10.91 -4.10 353 354 9.14 2.83 9 22 182.10 81.60 0 2.73 110.3 20070801 145500.00 150000.00 113.6 78.01 16.01 0 10.97 -1.18 412 388 9.11 2.67 9 20 182.10 81.60 0 2.45 114.8 20070801 145500.00 150000.00 118.8 78.00 16.01 0 11.02 0.81 443 413 9.05 2.30 7 16 182.10 81.60 0 2.14 120.1 20070801 145500.00 150000.00 125.6 77.99 16.01 0 11.02 8.18 474 441 8.95 2.06 6 14 182.10 81.60 2 1.80 126.9 20070801 145500.00 150000.00 133.3 77.98 16.00 0 11.05 8.03 519 513 9.00 2.25 7 16 182.10 81.60 3 1.51 134.7 20070801 145500.00 150000.00 141.8 77.97 16.00 0 11.16 9.13 583 668 9.03 1.97 6 16 182.10 81.60 6 1.25 143.3 20070801 145500.00 150000.00 151.2 77.96 16.00 0 11.26 -7.79 723 929 9.07 1.83 6 19 182.10 81.60 6 1.02 152.8 20070801 145500.00 150000.00 161.5 77.95 16.00 0 11.30 -19.33 870 1302 9.11 2.10 7 25 182.10 81.60 9 0.79 163.2 20070801 145500.00 150000.00 173.4 77.93 16.00 0 11.33 -20.16 1046 1809 9.15 2.37 9 35 182.10 81.60 12 0.57 175.3 20070801 145500.00 150000.00 185.6 77.92 15.99 0 11.31 -25.77 1245 2266 9.21 3.17 13 52 182.10 81.60 16 0.36 187.6 20070801 145500.00 150000.00 199.1 77.90 15.99 0 11.30 -25.53 1421 2621 9.22 3.83 15 64 182.10 81.60 21 0.15 201.2 20070801 145500.00 150000.00 213.6 77.89 15.99 0 11.30 9.61 1219 2551 9.24 4.19 14 65 182.10 81.60 47 0.00 215.8 20070801 145500.00 150000.00 229.3 77.87 15.98 0 11.30 35.55 1141 2544 9.22 4.03 12 58 182.10 81.60 67 0.00 231.7 20070801 145500.00 150000.00 246.0 77.85 15.98 0 11.28 26.95 1137 2486 9.20 4.15 11 56 182.10 81.60 81 0.00 248.5 20070801 145500.00 150000.00 263.1 77.83 15.98 0 11.25 25.24 1135 2498 9.17 4.25 11 56 182.10 81.60 91 0.00 265.9 20070801 145500.00 150000.00 281.7 77.81 15.97 0 11.22 31.32 1113 2612 9.15 4.20 11 59 182.10 81.60 96 0.00 284.7 20070801 145500.00 150000.00 301.4 77.79 15.97 0 11.16 22.89 1145 2638 9.13 4.74 13 67 182.10 81.60 100 0.00 304.5 20070801 145500.00 150000.00 321.8 77.76 15.97 0 11.12 44.81 1169 2761 9.12 5.19 14 75 182.10 81.60 100 0.00 325.1 20070801 145500.00 150000.00 343.3 77.74 15.96 0 11.06 55.63 1179 2778 9.12 5.88 15 85 182.10 81.60 100 0.00 346.9 20070801 145500.00 150000.00 366.0 77.72 15.96 0 11.00 40.18 1222 2890 9.13 7.43 20 108 182.10 81.60 100 0.00 369.7 20070801 145500.00 150000.00 390.1 77.69 15.95 0 10.96 83.19 1239 2972 9.29 11.97 32 176 182.10 81.60 100 0.00 394.1 20070801 145500.00 150000.00 412.2 77.67 15.95 0 10.89 55.09 1251 2982 9.28 13.92 38 209 182.10 81.60 100 0.00 416.3 20070801 145500.00 150000.00 438.0 77.64 15.95 0 10.88 46.80 1326 3314 9.43 21.25 60 347 182.10 81.60 100 0.00 442.4 20070801 145500.00 150000.00 466.7 77.61 15.94 0 10.78 118.43 1540 3151 9.61 44.25 149 681 182.10 81.60 100 0.00 471.4 20070801 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 388.83 2496 2496 182.10 81.60 0 5.47 78.1 20070801 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 257.90 2402 2402 182.10 81.60 0 5.22 81.8 20070801 150000.00 150500.00 84.7 78.04 16.01 0 9.12 82.34 116 116 8.10 24.47 12 12 182.10 81.60 0 4.91 85.6 20070801 150000.00 150500.00 89.1 78.04 16.01 0 9.81 -39.16 290 290 8.71 13.97 80 80 182.10 81.60 0 4.47 90.1 20070801 150000.00 150500.00 93.2 78.03 16.01 0 10.32 6.20 78 78 8.62 4.89 17 17 182.10 81.60 0 2.54 94.2 20070801 150000.00 150500.00 97.3 78.03 16.01 0 10.65 -0.13 221 197 9.68 2.70 31 74 182.10 81.60 0 3.60 98.4 20070801 150000.00 150500.00 100.9 78.02 16.01 0 10.75 10.91 285 261 9.34 3.36 17 39 182.10 81.60 0 3.27 102.0 20070801 150000.00 150500.00 104.7 78.02 16.01 0 10.82 2.37 314 329 9.15 2.89 10 26 182.10 81.60 0 3.00 105.9 20070801 150000.00 150500.00 109.2 78.01 16.01 0 10.87 -9.62 338 331 9.08 2.60 8 20 182.10 81.60 0 2.73 110.3 20070801 150000.00 150500.00 113.6 78.01 16.01 0 10.94 1.61 379 363 9.06 2.33 7 17 182.10 81.60 0 2.46 114.8 20070801 150000.00 150500.00 118.8 78.00 16.01 0 10.97 2.71 433 386 8.97 2.21 7 15 182.10 81.60 0 2.14 120.1 20070801 150000.00 150500.00 125.5 77.99 16.01 0 10.99 -6.23 444 413 8.90 1.82 6 12 182.10 81.60 2 1.81 126.9 20070801 150000.00 150500.00 133.3 77.98 16.00 0 11.03 -1.55 483 494 8.93 1.98 6 14 182.10 81.60 3 1.51 134.8 20070801 150000.00 150500.00 141.9 77.97 16.00 0 11.09 -11.52 562 621 8.94 1.89 6 15 182.10 81.60 6 1.25 143.4 20070801 150000.00 150500.00 151.2 77.96 16.00 0 11.14 -22.86 705 905 8.96 2.02 6 19 182.10 81.60 5 1.02 152.8 20070801 150000.00 150500.00 161.5 77.95 16.00 0 11.17 -32.13 873 1242 9.00 2.38 8 26 182.10 81.60 8 0.79 163.3 20070801 150000.00 150500.00 173.5 77.93 16.00 0 11.16 -27.24 1058 1599 9.04 2.97 11 37 182.10 81.60 12 0.57 175.3 20070801 150000.00 150500.00 185.7 77.92 15.99 0 11.18 -18.72 1213 2029 9.11 3.56 14 52 182.10 81.60 16 0.36 187.6 20070801 150000.00 150500.00 199.0 77.90 15.99 0 11.20 7.67 1262 2405 9.13 3.81 14 60 182.10 81.60 21 0.15 201.1 20070801 150000.00 150500.00 213.6 77.89 15.99 0 11.24 12.55 1111 2344 9.17 3.92 12 58 182.10 81.60 46 0.00 215.8 20070801 150000.00 150500.00 229.2 77.87 15.98 0 11.27 25.02 1017 2354 9.14 3.45 9 48 182.10 81.60 66 0.00 231.6 20070801 150000.00 150500.00 245.9 77.85 15.98 0 11.28 6.85 987 2373 9.13 3.35 8 46 182.10 81.60 80 0.00 248.4 20070801 150000.00 150500.00 263.1 77.83 15.98 0 11.26 19.69 1028 2326 9.12 3.53 9 46 182.10 81.60 91 0.00 265.8 20070801 150000.00 150500.00 281.6 77.81 15.97 0 11.21 22.22 991 2402 9.11 3.77 9 51 182.10 81.60 96 0.00 284.5 20070801 150000.00 150500.00 301.2 77.79 15.97 0 11.18 17.77 1046 2472 9.10 4.06 10 56 182.10 81.60 100 0.00 304.3 20070801 150000.00 150500.00 321.7 77.76 15.97 0 11.14 5.02 1012 2503 9.10 4.26 11 61 182.10 81.60 100 0.00 325.0 20070801 150000.00 150500.00 343.2 77.74 15.96 0 11.10 22.07 1046 2624 9.10 4.91 12 72 182.10 81.60 100 0.00 346.7 20070801 150000.00 150500.00 365.9 77.72 15.96 0 11.04 8.29 1066 2603 9.11 5.90 15 84 182.10 81.60 100 0.00 369.6 20070801 150000.00 150500.00 390.2 77.69 15.95 0 10.98 13.15 1134 2750 9.29 10.36 28 155 182.10 81.60 100 0.00 394.2 20070801 150000.00 150500.00 411.9 77.67 15.95 0 10.92 30.08 1233 2619 9.29 13.51 35 172 182.10 81.60 100 0.00 416.1 20070801 150000.00 150500.00 437.9 77.64 15.95 0 10.83 3.92 1302 2601 9.43 22.96 67 306 182.10 81.60 100 0.00 442.3 20070801 150000.00 150500.00 466.4 77.61 15.94 0 10.81 4.42 1424 3001 9.62 40.26 130 610 182.10 81.60 100 0.00 471.1 20070801 150500.00 151000.00 77.2 78.05 16.02 0 9.58 -51.67 3404 3404 9.71 159.99 7576 7576 182.10 81.60 0 5.47 78.0 20070801 150500.00 151000.00 80.6 78.05 16.01 0 9.72 80.84 172 172 7.71 7.12 2 2 182.10 81.60 0 5.22 81.4 20070801 150500.00 151000.00 84.9 78.04 16.01 0 8.71 80.35 1 1 9.21 1.76 4 4 182.10 81.60 1 4.91 85.8 20070801 150500.00 151000.00 88.9 78.04 16.01 0 10.64 19.31 3 3 11.68 8.36 34 34 182.10 81.60 0 4.47 89.8 20070801 150500.00 151000.00 93.2 78.03 16.01 0 10.34 6.59 180 180 8.75 5.48 33 33 182.10 81.60 0 4.13 94.2 20070801 150500.00 151000.00 97.4 78.03 16.01 0 10.76 -21.20 153 231 9.93 3.25 29 104 182.10 81.60 1 3.60 98.4 20070801 150500.00 151000.00 101.0 78.02 16.01 0 10.83 2.69 222 293 9.47 3.53 14 44 182.10 81.60 0 3.27 102.1 20070801 150500.00 151000.00 104.7 78.02 16.01 0 10.81 6.56 317 305 9.17 3.26 11 26 182.10 81.60 0 3.00 105.9 20070801 150500.00 151000.00 109.2 78.01 16.01 0 10.87 12.98 307 322 9.11 3.02 8 20 182.10 81.60 0 2.73 110.3 20070801 150500.00 151000.00 113.6 78.00 16.01 0 10.95 -1.94 339 344 9.08 2.54 7 17 182.10 81.60 0 2.46 114.9 20070801 150500.00 151000.00 118.9 78.00 16.01 0 10.99 -1.74 391 378 9.01 2.20 6 15 182.10 81.60 0 2.14 120.2 20070801 150500.00 151000.00 125.4 77.99 16.01 0 11.00 -1.64 445 397 8.94 1.95 6 13 182.10 81.60 2 1.81 126.8 20070801 150500.00 151000.00 133.4 77.98 16.00 0 11.07 -3.51 523 452 8.96 1.94 6 13 182.10 81.60 3 1.51 134.9 20070801 150500.00 151000.00 141.9 77.97 16.00 0 11.08 -10.41 620 681 8.98 2.29 7 18 182.10 81.60 5 1.25 143.4 20070801 150500.00 151000.00 151.2 77.96 16.00 0 11.11 -13.89 778 959 8.99 2.53 8 23 182.10 81.60 5 1.02 152.8 20070801 150500.00 151000.00 161.5 77.95 16.00 0 11.13 -19.99 928 1279 9.04 3.00 10 33 182.10 81.60 8 0.79 163.3 20070801 150500.00 151000.00 173.4 77.93 16.00 0 11.15 0.96 1069 1668 9.06 3.44 12 41 182.10 81.60 12 0.57 175.2 20070801 150500.00 151000.00 185.7 77.92 15.99 0 11.17 21.89 1168 1954 9.12 3.82 14 52 182.10 81.60 16 0.36 187.7 20070801 150500.00 151000.00 199.1 77.90 15.99 0 11.22 21.33 1195 2285 9.15 3.65 13 56 182.10 81.60 21 0.15 201.2 20070801 150500.00 151000.00 213.5 77.89 15.99 0 11.29 19.84 1062 2359 9.17 3.55 11 52 182.10 81.60 46 0.00 215.7 20070801 150500.00 151000.00 229.3 77.87 15.98 0 11.33 10.37 1022 2380 9.16 3.20 9 45 182.10 81.60 66 0.00 231.7 20070801 150500.00 151000.00 245.8 77.85 15.98 0 11.34 11.46 993 2407 9.16 3.05 8 43 182.10 81.60 80 0.00 248.4 20070801 150500.00 151000.00 263.0 77.83 15.98 0 11.33 8.02 969 2451 9.15 2.96 7 43 182.10 81.60 91 0.00 265.8 20070801 150500.00 151000.00 281.5 77.81 15.97 0 11.31 18.21 980 2509 9.15 3.22 8 46 182.10 81.60 96 0.00 284.4 20070801 150500.00 151000.00 301.3 77.79 15.97 0 11.25 3.08 1002 2524 9.14 3.56 9 51 182.10 81.60 100 0.00 304.4 20070801 150500.00 151000.00 321.7 77.76 15.97 0 11.20 15.54 993 2616 9.14 3.95 10 59 182.10 81.60 100 0.00 325.0 20070801 150500.00 151000.00 343.2 77.74 15.96 0 11.13 15.40 1067 2669 9.15 5.03 13 73 182.10 81.60 100 0.00 346.7 20070801 150500.00 151000.00 365.8 77.72 15.96 0 11.09 27.93 1066 2701 9.15 5.63 14 84 182.10 81.60 100 0.00 369.6 20070801 150500.00 151000.00 390.2 77.69 15.95 0 11.04 -11.32 1134 2828 9.32 9.80 26 148 182.10 81.60 100 0.00 394.1 20070801 150500.00 151000.00 411.9 77.67 15.95 0 10.97 51.08 1216 2864 9.32 12.50 33 181 182.10 81.60 100 0.00 416.1 20070801 150500.00 151000.00 437.9 77.64 15.95 0 10.89 36.95 1236 2703 9.46 21.28 58 289 182.10 81.60 100 0.00 442.4 20070801 150500.00 151000.00 466.7 77.61 15.94 0 10.89 16.73 1306 2997 9.64 33.30 102 519 182.10 81.60 100 0.00 471.5 20070801 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 404.85 2635 2635 182.10 81.60 0 5.47 78.0 20070801 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 272.79 2538 2538 182.10 81.60 0 5.22 81.8 20070801 151000.00 151500.00 84.7 78.04 16.01 0 9.13 -118.17 122 122 7.63 7.60 4 4 182.10 81.60 1 4.91 85.6 20070801 151000.00 151500.00 89.0 78.04 16.01 0 10.31 17.40 6 6 11.65 8.33 143 143 182.10 81.60 0 4.47 89.9 20070801 151000.00 151500.00 93.6 78.03 16.01 0 10.38 -17.02 133 133 8.85 6.03 33 33 182.10 81.60 0 3.64 94.6 20070801 151000.00 151500.00 97.3 78.03 16.01 0 10.77 -9.95 127 241 10.03 3.04 28 123 182.10 81.60 1 3.60 98.3 20070801 151000.00 151500.00 101.0 78.02 16.01 0 10.70 -8.04 306 224 9.34 3.38 20 40 182.10 81.60 0 3.27 102.1 20070801 151000.00 151500.00 104.7 78.02 16.01 0 10.82 -1.21 315 324 9.18 3.11 11 27 182.10 81.60 0 3.00 105.8 20070801 151000.00 151500.00 109.1 78.01 16.01 0 10.85 -8.84 341 315 9.09 2.79 9 21 182.10 81.60 0 2.73 110.3 20070801 151000.00 151500.00 113.6 78.00 16.01 0 10.92 -6.81 396 336 9.05 2.50 8 18 182.10 81.60 0 2.46 114.9 20070801 151000.00 151500.00 118.8 78.00 16.01 0 10.98 -2.99 420 379 9.00 2.21 7 15 182.10 81.60 0 2.14 120.1 20070801 151000.00 151500.00 125.7 77.99 16.01 0 10.98 -1.16 433 410 8.92 1.86 6 13 182.10 81.60 2 1.81 127.0 20070801 151000.00 151500.00 133.3 77.98 16.00 0 10.99 9.15 545 494 8.93 2.35 7 16 182.10 81.60 3 1.51 134.8 20070801 151000.00 151500.00 141.9 77.97 16.00 0 11.02 3.63 670 682 8.95 2.54 8 20 182.10 81.60 5 1.25 143.4 20070801 151000.00 151500.00 151.2 77.96 16.00 0 11.07 14.99 846 940 8.97 2.73 10 25 182.10 81.60 5 1.02 152.8 20070801 151000.00 151500.00 161.6 77.95 16.00 0 11.10 20.99 967 1203 9.00 2.99 11 31 182.10 81.60 8 0.79 163.3 20070801 151000.00 151500.00 173.3 77.93 16.00 0 11.15 34.85 1012 1521 9.05 3.05 11 37 182.10 81.60 12 0.57 175.1 20070801 151000.00 151500.00 185.6 77.92 15.99 0 11.18 21.97 1120 1874 9.11 3.39 12 47 182.10 81.60 16 0.36 187.6 20070801 151000.00 151500.00 199.1 77.90 15.99 0 11.22 20.92 1140 2218 9.13 3.42 12 52 182.10 81.60 21 0.15 201.2 20070801 151000.00 151500.00 213.5 77.89 15.99 0 11.29 18.27 1045 2289 9.17 3.42 10 50 182.10 81.60 46 0.00 215.7 20070801 151000.00 151500.00 229.2 77.87 15.98 0 11.34 9.25 971 2382 9.16 2.98 8 43 182.10 81.60 66 0.00 231.6 20070801 151000.00 151500.00 245.9 77.85 15.98 0 11.36 9.14 959 2402 9.16 2.83 7 40 182.10 81.60 80 0.00 248.5 20070801 151000.00 151500.00 263.0 77.83 15.98 0 11.35 4.36 962 2418 9.14 2.83 7 40 182.10 81.60 90 0.00 265.8 20070801 151000.00 151500.00 281.6 77.81 15.97 0 11.32 5.62 966 2447 9.15 3.06 7 44 182.10 81.60 95 0.00 284.5 20070801 151000.00 151500.00 301.4 77.79 15.97 0 11.28 5.28 990 2502 9.13 3.33 8 48 182.10 81.60 100 0.00 304.5 20070801 151000.00 151500.00 321.6 77.76 15.97 0 11.22 17.64 1019 2499 9.12 3.83 9 53 182.10 81.60 100 0.00 324.9 20070801 151000.00 151500.00 343.2 77.74 15.96 0 11.18 -0.70 1049 2605 9.13 4.31 11 63 182.10 81.60 100 0.00 346.8 20070801 151000.00 151500.00 365.9 77.72 15.96 0 11.12 23.50 1081 2694 9.14 5.19 13 77 182.10 81.60 100 0.00 369.6 20070801 151000.00 151500.00 390.2 77.69 15.95 0 11.06 31.83 1141 2724 9.32 9.28 24 135 182.10 81.60 100 0.00 394.2 20070801 151000.00 151500.00 411.9 77.67 15.95 0 11.01 -3.90 1205 2783 9.31 11.20 30 160 182.10 81.60 100 0.00 416.1 20070801 151000.00 151500.00 437.9 77.64 15.95 0 10.93 67.29 1391 2769 9.44 20.28 59 270 182.10 81.60 100 0.00 442.3 20070801 151000.00 151500.00 466.6 77.61 15.94 0 10.82 9.09 1382 2652 9.62 38.94 126 538 182.10 81.60 100 0.00 471.4 20070801 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 394.89 2508 2508 182.10 81.60 0 5.47 78.1 20070801 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 255.81 2288 2288 182.10 81.60 0 5.22 81.8 20070801 151500.00 152000.00 84.6 78.04 16.01 0 9.53 -119.57 1663 1663 9.33 93.69 1724 1724 182.10 81.60 0 4.91 85.5 20070801 151500.00 152000.00 89.2 78.04 16.01 0 9.76 -0.44 142 142 8.65 12.06 62 62 182.10 81.60 0 4.47 90.1 20070801 151500.00 152000.00 93.1 78.03 16.01 0 10.29 -4.21 129 129 8.75 5.03 38 38 182.10 81.60 0 3.81 94.1 20070801 151500.00 152000.00 97.3 78.03 16.01 0 10.57 -16.41 221 183 9.67 2.88 37 83 182.10 81.60 0 3.60 98.3 20070801 151500.00 152000.00 101.0 78.02 16.01 0 10.77 -1.13 232 257 9.44 3.32 16 42 182.10 81.60 0 3.27 102.0 20070801 151500.00 152000.00 104.7 78.02 16.01 0 10.84 0.79 282 347 9.19 2.94 9 27 182.10 81.60 0 3.00 105.8 20070801 151500.00 152000.00 109.2 78.01 16.01 0 10.85 9.08 326 343 9.08 2.78 8 21 182.10 81.60 0 2.73 110.3 20070801 151500.00 152000.00 113.6 78.01 16.01 0 10.88 5.88 379 350 9.03 2.72 8 19 182.10 81.60 0 2.46 114.8 20070801 151500.00 152000.00 118.8 78.00 16.01 0 10.91 10.98 425 396 9.00 2.52 8 18 182.10 81.60 0 2.14 120.1 20070801 151500.00 152000.00 125.6 77.99 16.01 0 10.92 5.32 462 426 8.90 2.13 7 15 182.10 81.60 2 1.81 126.9 20070801 151500.00 152000.00 133.3 77.98 16.00 0 10.96 6.62 551 501 8.92 2.28 8 17 182.10 81.60 3 1.51 134.7 20070801 151500.00 152000.00 141.9 77.97 16.00 0 11.03 6.28 655 682 8.93 2.36 8 19 182.10 81.60 5 1.25 143.4 20070801 151500.00 152000.00 151.1 77.96 16.00 0 11.08 1.49 805 897 8.93 2.45 8 21 182.10 81.60 5 1.02 152.7 20070801 151500.00 152000.00 161.6 77.95 16.00 0 11.11 3.94 969 1177 8.98 2.74 10 28 182.10 81.60 8 0.79 163.3 20070801 151500.00 152000.00 173.3 77.93 16.00 0 11.14 5.99 1031 1491 9.02 3.05 11 35 182.10 81.60 12 0.57 175.2 20070801 151500.00 152000.00 185.6 77.92 15.99 0 11.15 -3.33 1137 1822 9.08 3.57 13 47 182.10 81.60 16 0.36 187.5 20070801 151500.00 152000.00 199.1 77.90 15.99 0 11.19 6.24 1188 2159 9.12 3.67 14 55 182.10 81.60 21 0.15 201.2 20070801 151500.00 152000.00 213.4 77.89 15.99 0 11.25 9.27 1088 2289 9.17 3.72 12 54 182.10 81.60 46 0.00 215.7 20070801 151500.00 152000.00 229.2 77.87 15.98 0 11.31 -2.70 1013 2297 9.15 3.20 9 45 182.10 81.60 66 0.00 231.6 20070801 151500.00 152000.00 245.9 77.85 15.98 0 11.34 -1.64 997 2333 9.15 3.02 8 41 182.10 81.60 79 0.00 248.5 20070801 151500.00 152000.00 263.0 77.83 15.98 0 11.32 1.73 973 2353 9.15 3.03 7 42 182.10 81.60 90 0.00 265.8 20070801 151500.00 152000.00 281.6 77.81 15.97 0 11.29 -1.91 963 2392 9.14 3.25 8 45 182.10 81.60 95 0.00 284.5 20070801 151500.00 152000.00 301.3 77.79 15.97 0 11.24 -13.26 1003 2352 9.13 3.70 9 49 182.10 81.60 100 0.00 304.4 20070801 151500.00 152000.00 321.7 77.76 15.97 0 11.20 -7.70 1009 2447 9.13 4.00 10 56 182.10 81.60 100 0.00 325.0 20070801 151500.00 152000.00 343.2 77.74 15.96 0 11.15 8.02 1041 2532 9.13 4.64 11 65 182.10 81.60 100 0.00 346.8 20070801 151500.00 152000.00 365.9 77.72 15.96 0 11.09 4.66 1091 2568 9.14 5.55 14 78 182.10 81.60 100 0.00 369.6 20070801 151500.00 152000.00 390.2 77.69 15.95 0 11.03 -14.61 1152 2560 9.31 10.17 26 135 182.10 81.60 100 0.00 394.2 20070801 151500.00 152000.00 411.9 77.67 15.95 0 10.97 -3.01 1234 2532 9.31 12.22 33 157 182.10 81.60 100 0.00 416.1 20070801 151500.00 152000.00 437.9 77.64 15.95 0 10.90 -8.08 1291 2590 9.44 20.18 58 263 182.10 81.60 100 0.00 442.3 20070801 151500.00 152000.00 466.5 77.61 15.94 0 10.86 9.39 1473 2704 9.61 35.83 118 485 182.10 81.60 100 0.00 471.2 20070801 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 381.80 2704 2704 182.10 81.60 0 5.47 78.1 20070801 152000.00 152500.00 80.9 78.05 16.01 2 9.02 -0.00 161 161 10.07 237.29 2307 2307 182.10 81.60 0 5.22 81.8 20070801 152000.00 152500.00 84.6 78.04 16.01 0 9.11 117.22 134 134 8.10 14.81 13 13 182.10 81.60 0 4.91 85.5 20070801 152000.00 152500.00 89.0 78.04 16.01 0 9.78 10.74 151 151 8.72 12.99 69 69 182.10 81.60 0 4.47 90.0 20070801 152000.00 152500.00 93.2 78.03 16.01 0 10.31 1.75 104 104 8.68 5.39 24 24 182.10 81.60 0 3.40 94.2 20070801 152000.00 152500.00 97.3 78.03 16.01 0 10.82 -4.30 105 250 10.15 3.04 27 144 182.10 81.60 0 3.60 98.3 20070801 152000.00 152500.00 101.0 78.02 16.01 0 10.75 0.62 246 246 9.42 3.15 17 41 182.10 81.60 0 3.27 102.1 20070801 152000.00 152500.00 104.8 78.02 16.01 0 10.81 -1.33 301 330 9.16 3.09 10 27 182.10 81.60 0 3.00 105.9 20070801 152000.00 152500.00 109.2 78.01 16.01 0 10.85 -2.77 331 325 9.09 2.73 9 21 182.10 81.60 0 2.73 110.3 20070801 152000.00 152500.00 113.5 78.01 16.01 0 10.91 3.38 361 326 9.05 2.43 8 17 182.10 81.60 0 2.46 114.7 20070801 152000.00 152500.00 118.8 78.00 16.01 0 10.97 2.85 428 364 8.97 2.15 7 14 182.10 81.60 1 2.14 120.1 20070801 152000.00 152500.00 125.6 77.99 16.01 0 10.94 6.45 517 403 8.90 2.12 7 14 182.10 81.60 2 1.81 126.9 20070801 152000.00 152500.00 133.3 77.98 16.00 0 10.99 -7.99 585 493 8.92 2.27 8 16 182.10 81.60 3 1.51 134.7 20070801 152000.00 152500.00 141.9 77.97 16.00 0 11.05 -9.18 681 685 8.94 2.33 8 19 182.10 81.60 5 1.25 143.4 20070801 152000.00 152500.00 151.2 77.96 16.00 0 11.08 -24.25 853 910 8.96 2.58 9 23 182.10 81.60 5 1.02 152.8 20070801 152000.00 152500.00 161.5 77.95 16.00 0 11.10 -8.67 986 1200 8.99 2.93 11 30 182.10 81.60 8 0.79 163.2 20070801 152000.00 152500.00 173.4 77.93 16.00 0 11.12 -8.51 1078 1526 9.05 3.41 12 40 182.10 81.60 12 0.57 175.2 20070801 152000.00 152500.00 185.6 77.92 15.99 0 11.15 -17.70 1195 1874 9.11 3.95 15 52 182.10 81.60 16 0.36 187.5 20070801 152000.00 152500.00 199.1 77.90 15.99 0 11.22 -9.84 1270 2288 9.15 3.76 14 56 182.10 81.60 21 0.15 201.2 20070801 152000.00 152500.00 213.5 77.89 15.99 0 11.33 1.35 1088 2412 9.19 3.30 10 50 182.10 81.60 46 0.00 215.7 20070801 152000.00 152500.00 229.2 77.87 15.98 0 11.38 2.50 1026 2426 9.17 2.92 8 42 182.10 81.60 66 0.00 231.6 20070801 152000.00 152500.00 245.9 77.85 15.98 0 11.38 3.91 982 2433 9.18 2.85 7 41 182.10 81.60 79 0.00 248.5 20070801 152000.00 152500.00 262.9 77.83 15.98 0 11.35 3.85 995 2447 9.17 3.08 8 43 182.10 81.60 90 0.00 265.6 20070801 152000.00 152500.00 281.5 77.81 15.97 0 11.32 6.68 1006 2494 9.17 3.35 8 47 182.10 81.60 95 0.00 284.4 20070801 152000.00 152500.00 301.2 77.79 15.97 0 11.26 3.47 1019 2505 9.17 3.82 9 53 182.10 81.60 100 0.00 304.3 20070801 152000.00 152500.00 321.7 77.76 15.97 0 11.21 0.35 1074 2557 9.17 4.36 11 61 182.10 81.60 100 0.00 325.0 20070801 152000.00 152500.00 343.2 77.74 15.96 0 11.17 9.03 1069 2672 9.16 4.79 12 71 182.10 81.60 100 0.00 346.7 20070801 152000.00 152500.00 365.9 77.72 15.96 0 11.10 1.76 1169 2652 9.16 6.06 16 84 182.10 81.60 100 0.00 369.7 20070801 152000.00 152500.00 390.1 77.69 15.95 0 11.04 -20.95 1211 2754 9.34 10.79 28 151 182.10 81.60 100 0.00 394.1 20070801 152000.00 152500.00 412.0 77.67 15.95 0 11.00 -2.05 1206 2811 9.33 11.77 32 171 182.10 81.60 100 0.00 416.2 20070801 152000.00 152500.00 438.0 77.64 15.95 0 10.91 31.27 1428 2691 9.46 21.98 66 284 182.10 81.60 100 0.00 442.5 20070801 152000.00 152500.00 466.7 77.61 15.94 0 10.85 48.04 1603 2736 9.63 38.10 137 528 182.10 81.60 100 0.00 471.4 20070801 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 380.83 2407 2407 182.10 81.60 1 5.47 78.0 20070801 152500.00 153000.00 80.9 78.05 16.01 0 9.08 -0.00 161 161 7.08 8.08 2 2 182.10 81.60 1 5.22 81.7 20070801 152500.00 153000.00 84.6 78.04 16.01 0 9.07 3.61 153 153 7.56 24.85 5 5 182.10 81.60 0 4.91 85.5 20070801 152500.00 153000.00 89.1 78.04 16.01 0 9.74 -27.61 246 246 8.70 15.39 83 83 182.10 81.60 0 4.47 90.1 20070801 152500.00 153000.00 93.2 78.03 16.01 0 10.32 3.05 148 148 8.74 5.14 40 40 182.10 81.60 0 3.85 94.2 20070801 152500.00 153000.00 97.4 78.03 16.01 0 10.92 -3.70 86 265 10.31 3.18 25 170 182.10 81.60 0 3.60 98.5 20070801 152500.00 153000.00 101.1 78.02 16.01 0 10.75 -4.95 240 258 9.44 3.67 18 46 182.10 81.60 0 3.27 102.2 20070801 152500.00 153000.00 104.7 78.02 16.01 0 10.79 14.80 292 320 9.16 3.16 11 27 182.10 81.60 0 3.00 105.9 20070801 152500.00 153000.00 109.2 78.01 16.01 0 10.81 7.61 322 297 9.08 2.80 9 21 182.10 81.60 0 2.73 110.3 20070801 152500.00 153000.00 113.6 78.01 16.01 0 10.90 4.09 364 305 9.04 2.40 8 16 182.10 81.60 0 2.46 114.8 20070801 152500.00 153000.00 118.8 78.00 16.01 0 10.90 2.21 417 363 8.99 2.46 8 17 182.10 81.60 1 2.14 120.1 20070801 152500.00 153000.00 125.6 77.99 16.01 0 10.89 1.34 489 411 8.89 2.33 7 15 182.10 81.60 2 1.81 126.9 20070801 152500.00 153000.00 133.3 77.98 16.00 0 10.95 -8.93 549 534 8.93 2.54 8 18 182.10 81.60 3 1.51 134.8 20070801 152500.00 153000.00 141.9 77.97 16.00 0 11.00 -9.63 683 736 8.95 2.65 9 22 182.10 81.60 5 1.25 143.4 20070801 152500.00 153000.00 151.2 77.96 16.00 0 11.04 5.04 833 940 8.95 2.86 10 26 182.10 81.60 5 1.02 152.8 20070801 152500.00 153000.00 161.5 77.95 16.00 0 11.08 -6.62 935 1209 8.98 3.04 10 31 182.10 81.60 8 0.79 163.3 20070801 152500.00 153000.00 173.4 77.93 16.00 0 11.10 15.51 1020 1420 9.04 3.32 12 39 182.10 81.60 12 0.57 175.2 20070801 152500.00 153000.00 185.6 77.92 15.99 0 11.15 10.26 1080 1784 9.09 3.65 13 47 182.10 81.60 16 0.36 187.6 20070801 152500.00 153000.00 199.1 77.90 15.99 0 11.23 19.55 1177 2207 9.14 3.50 13 53 182.10 81.60 21 0.15 201.2 20070801 152500.00 153000.00 213.5 77.89 15.99 0 11.34 15.82 1053 2339 9.19 3.18 10 47 182.10 81.60 46 0.00 215.7 20070801 152500.00 153000.00 229.2 77.87 15.98 0 11.41 -5.00 971 2354 9.18 2.67 7 37 182.10 81.60 65 0.00 231.6 20070801 152500.00 153000.00 245.9 77.85 15.98 0 11.42 5.48 942 2366 9.18 2.58 6 37 182.10 81.60 79 0.00 248.5 20070801 152500.00 153000.00 263.0 77.83 15.98 0 11.39 -9.34 959 2355 9.19 2.79 7 38 182.10 81.60 89 0.00 265.7 20070801 152500.00 153000.00 281.6 77.81 15.97 0 11.34 -3.01 965 2349 9.18 3.13 8 43 182.10 81.60 95 0.00 284.5 20070801 152500.00 153000.00 301.3 77.79 15.97 0 11.31 -0.16 947 2375 9.16 3.24 8 45 182.10 81.60 100 0.00 304.4 20070801 152500.00 153000.00 321.7 77.76 15.97 0 11.26 7.01 999 2497 9.16 3.69 9 52 182.10 81.60 100 0.00 325.0 20070801 152500.00 153000.00 343.3 77.74 15.96 0 11.21 -11.19 1015 2538 9.16 4.14 10 60 182.10 81.60 100 0.00 346.8 20070801 152500.00 153000.00 365.8 77.72 15.96 0 11.15 -22.71 1082 2587 9.17 5.20 13 73 182.10 81.60 100 0.00 369.5 20070801 152500.00 153000.00 390.2 77.69 15.95 0 11.08 -28.80 1204 2589 9.33 10.06 26 127 182.10 81.60 100 0.00 394.2 20070801 152500.00 153000.00 412.1 77.67 15.95 0 11.04 -35.22 1252 2660 9.33 11.03 30 146 182.10 81.60 100 0.00 416.3 20070801 152500.00 153000.00 437.9 77.64 15.95 0 10.97 -29.25 1408 2696 9.46 19.25 57 249 182.10 81.60 100 0.00 442.4 20070801 152500.00 153000.00 466.7 77.61 15.94 0 10.89 -56.46 1825 2815 9.62 37.08 142 498 182.10 81.60 100 0.00 471.4 20070801 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 386.09 2592 2592 182.10 81.60 1 5.47 78.0 20070801 153000.00 153500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.07 258.07 2394 2394 182.10 81.60 0 5.22 81.8 20070801 153000.00 153500.00 84.6 78.04 16.01 0 9.16 -50.81 122 122 8.16 7.10 12 12 182.10 81.60 0 4.91 85.5 20070801 153000.00 153500.00 89.1 78.04 16.01 0 9.68 5.23 128 128 8.72 15.22 79 79 182.10 81.60 0 4.47 90.1 20070801 153000.00 153500.00 93.2 78.03 16.01 0 10.37 6.77 450 450 9.10 5.52 208 208 182.10 81.60 0 4.40 94.2 20070801 153000.00 153500.00 97.3 78.03 16.01 0 10.55 -12.27 233 176 9.67 3.03 40 86 182.10 81.60 0 3.60 98.3 20070801 153000.00 153500.00 101.0 78.02 16.01 0 10.81 -3.37 195 279 9.52 3.43 14 47 182.10 81.60 0 3.27 102.1 20070801 153000.00 153500.00 104.7 78.02 16.01 0 10.81 9.50 262 323 9.22 3.05 10 29 182.10 81.60 0 3.00 105.8 20070801 153000.00 153500.00 109.1 78.01 16.01 0 10.84 7.45 308 328 9.11 2.80 9 22 182.10 81.60 0 2.73 110.3 20070801 153000.00 153500.00 113.6 78.01 16.01 0 10.90 5.03 373 302 9.05 2.35 8 17 182.10 81.60 0 2.46 114.8 20070801 153000.00 153500.00 118.8 78.00 16.01 0 10.90 -1.71 442 380 8.99 2.56 9 18 182.10 81.60 1 2.14 120.1 20070801 153000.00 153500.00 125.6 77.99 16.01 0 10.89 1.86 520 423 8.90 2.36 8 17 182.10 81.60 1 1.81 126.9 20070801 153000.00 153500.00 133.3 77.98 16.00 0 10.92 11.38 635 497 8.93 2.78 10 20 182.10 81.60 3 1.51 134.7 20070801 153000.00 153500.00 141.9 77.97 16.00 0 10.98 11.18 767 676 8.94 2.78 11 23 182.10 81.60 5 1.25 143.4 20070801 153000.00 153500.00 151.1 77.96 16.00 0 11.05 9.75 832 916 8.96 2.75 10 25 182.10 81.60 5 1.02 152.7 20070801 153000.00 153500.00 161.5 77.95 16.00 0 11.09 8.59 945 1141 8.99 2.98 11 30 182.10 81.60 8 0.79 163.2 20070801 153000.00 153500.00 173.3 77.93 16.00 0 11.16 11.92 1004 1480 9.05 2.99 10 35 182.10 81.60 12 0.57 175.2 20070801 153000.00 153500.00 185.5 77.92 15.99 0 11.21 6.46 1095 1832 9.10 3.26 11 43 182.10 81.60 16 0.36 187.5 20070801 153000.00 153500.00 199.1 77.90 15.99 0 11.27 14.30 1206 2218 9.15 3.27 12 49 182.10 81.60 21 0.15 201.2 20070801 153000.00 153500.00 213.5 77.89 15.99 0 11.32 -5.93 1111 2298 9.19 3.36 11 49 182.10 81.60 46 0.00 215.7 20070801 153000.00 153500.00 229.2 77.87 15.98 0 11.37 0.15 1005 2395 9.19 2.97 8 43 182.10 81.60 65 0.00 231.6 20070801 153000.00 153500.00 245.9 77.85 15.98 0 11.35 -3.65 992 2373 9.19 3.09 8 44 182.10 81.60 79 0.00 248.4 20070801 153000.00 153500.00 263.0 77.83 15.98 0 11.31 -10.94 998 2362 9.19 3.41 9 48 182.10 81.60 89 0.00 265.7 20070801 153000.00 153500.00 281.6 77.81 15.97 0 11.27 -5.74 1004 2361 9.18 3.76 9 51 182.10 81.60 95 0.00 284.5 20070801 153000.00 153500.00 301.3 77.79 15.97 0 11.20 -10.34 1032 2384 9.16 4.25 11 58 182.10 81.60 100 0.00 304.4 20070801 153000.00 153500.00 321.9 77.76 15.97 0 11.15 6.89 1047 2457 9.15 4.77 12 68 182.10 81.60 100 0.00 325.2 20070801 153000.00 153500.00 343.3 77.74 15.96 0 11.10 10.78 1092 2572 9.15 5.46 14 79 182.10 81.60 100 0.00 346.8 20070801 153000.00 153500.00 366.0 77.72 15.96 0 11.06 12.46 1104 2715 9.15 6.18 16 92 182.10 81.60 100 0.00 369.7 20070801 153000.00 153500.00 390.1 77.69 15.95 0 10.99 29.17 1230 2715 9.32 11.85 31 162 182.10 81.60 100 0.00 394.1 20070801 153000.00 153500.00 412.0 77.67 15.95 0 10.94 -13.21 1265 2751 9.31 13.32 37 185 182.10 81.60 100 0.00 416.1 20070801 153000.00 153500.00 438.0 77.64 15.95 0 10.86 1.86 1597 2755 9.45 25.54 83 329 182.10 81.60 100 0.00 442.4 20070801 153000.00 153500.00 466.9 77.61 15.94 0 10.79 22.48 1674 2844 9.62 45.35 165 628 182.10 81.60 100 0.00 471.6 20070801 153500.00 154000.00 78.1 78.05 16.02 2 9.46 -0.00 185 185 10.93 908.67 6338 6338 182.10 81.60 0 5.47 79.0 20070801 153500.00 154000.00 81.0 78.05 16.01 2 9.10 -0.00 161 161 10.46 623.98 4721 4721 182.10 81.60 0 5.22 81.9 20070801 153500.00 154000.00 84.4 78.04 16.01 2 9.00 -0.00 145 145 10.29 395.89 5018 5018 182.10 81.60 0 4.91 85.3 20070801 153500.00 154000.00 89.3 78.04 16.01 0 9.70 0.60 149 149 9.73 43.31 506 506 182.10 81.60 1 4.47 90.2 20070801 153500.00 154000.00 93.2 78.03 16.01 0 10.50 43.64 821 821 10.06 20.01 1605 1605 182.10 81.60 1 4.55 94.2 20070801 153500.00 154000.00 97.4 78.03 16.01 0 10.49 -27.78 346 137 10.11 15.30 241 307 182.10 81.60 0 3.60 98.4 20070801 153500.00 154000.00 101.0 78.02 16.01 0 10.69 -30.69 303 229 9.74 26.85 79 132 182.10 81.60 0 3.27 102.1 20070801 153500.00 154000.00 104.5 78.02 16.01 0 10.74 -40.29 315 296 9.46 15.91 41 78 182.10 81.60 0 3.00 105.6 20070801 153500.00 154000.00 109.3 78.01 16.01 0 10.83 17.60 416 321 9.56 11.11 36 63 182.10 81.60 0 2.73 110.4 20070801 153500.00 154000.00 113.5 78.01 16.01 0 10.93 6.75 294 298 9.60 7.72 19 45 182.10 81.60 0 2.46 114.7 20070801 153500.00 154000.00 119.2 78.00 16.01 0 10.93 6.10 432 406 9.54 7.33 20 47 182.10 81.60 1 2.14 120.4 20070801 153500.00 154000.00 125.6 77.99 16.01 0 10.91 8.44 516 475 9.45 8.26 18 45 182.10 81.60 1 1.81 127.0 20070801 153500.00 154000.00 133.2 77.98 16.00 0 10.92 2.49 566 521 9.55 8.18 22 52 182.10 81.60 3 1.51 134.6 20070801 153500.00 154000.00 142.2 77.97 16.00 0 10.97 -5.36 725 729 9.53 10.52 25 68 182.10 81.60 5 1.25 143.7 20070801 153500.00 154000.00 151.3 77.96 16.00 0 11.06 24.60 877 904 9.66 12.77 35 94 182.10 81.60 5 1.02 152.9 20070801 153500.00 154000.00 161.9 77.95 16.00 0 11.13 36.99 1023 1110 9.68 11.22 41 103 182.10 81.60 8 0.79 163.6 20070801 153500.00 154000.00 173.9 77.93 16.00 0 11.18 12.36 1095 1473 9.73 8.41 35 113 182.10 81.60 12 0.57 175.7 20070801 153500.00 154000.00 185.8 77.92 15.99 0 11.25 -24.44 1214 1828 9.50 6.45 25 91 182.10 81.60 16 0.36 187.7 20070801 153500.00 154000.00 199.6 77.90 15.99 0 11.28 -15.81 1254 2379 9.30 4.73 17 75 182.10 81.60 21 0.15 201.7 20070801 153500.00 154000.00 213.7 77.89 15.99 0 11.30 3.55 1132 2411 9.20 3.63 12 55 182.10 81.60 46 0.00 215.9 20070801 153500.00 154000.00 229.3 77.87 15.98 0 11.31 15.07 1023 2402 9.17 3.33 9 49 182.10 81.60 65 0.00 231.7 20070801 153500.00 154000.00 246.0 77.85 15.98 0 11.27 -8.34 1034 2456 9.17 3.71 10 52 182.10 81.60 79 0.00 248.5 20070801 153500.00 154000.00 263.0 77.83 15.98 0 11.22 4.45 1023 2457 9.14 4.01 10 56 182.10 81.60 89 0.00 265.7 20070801 153500.00 154000.00 281.6 77.81 15.97 0 11.14 -4.19 1073 2406 9.13 4.92 13 65 182.10 81.60 95 0.00 284.5 20070801 153500.00 154000.00 301.4 77.79 15.97 0 11.08 14.78 1057 2495 9.11 5.19 13 72 182.10 81.60 100 0.00 304.6 20070801 153500.00 154000.00 321.7 77.76 15.97 0 11.02 23.49 1092 2594 9.09 5.89 15 83 182.10 81.60 100 0.00 325.0 20070801 153500.00 154000.00 343.2 77.74 15.96 0 10.95 10.34 1181 2723 9.10 7.53 20 108 182.10 81.60 100 0.00 346.7 20070801 153500.00 154000.00 365.8 77.72 15.96 0 10.88 28.19 1257 2665 9.10 9.54 26 127 182.10 81.60 100 0.00 369.5 20070801 153500.00 154000.00 390.1 77.69 15.95 0 10.83 41.74 1268 2680 9.26 16.02 43 209 182.10 81.60 100 0.00 394.1 20070801 153500.00 154000.00 412.0 77.67 15.95 0 10.78 34.62 1220 2698 9.28 17.48 48 246 182.10 81.60 100 0.00 416.2 20070801 153500.00 154000.00 438.0 77.64 15.95 0 10.70 42.29 1356 2683 9.42 33.20 97 437 182.10 81.60 100 0.00 442.4 20070801 153500.00 154000.00 466.7 77.61 15.94 0 10.61 -39.81 1629 2826 9.58 63.77 223 872 182.10 81.60 100 0.00 471.5 20070801 154000.00 154500.00 77.2 78.05 16.02 0 9.34 471.01 2460 2460 9.67 224.01 8670 8670 182.10 81.60 0 5.47 78.0 20070801 154000.00 154500.00 80.9 78.05 16.01 0 9.10 1.55 141 141 8.60 8.31 44 44 182.10 81.60 0 5.22 81.8 20070801 154000.00 154500.00 84.7 78.04 16.01 0 8.85 40.89 61 61 7.85 18.13 6 6 182.10 81.60 0 4.91 85.6 20070801 154000.00 154500.00 89.1 78.04 16.01 0 9.66 -71.72 195 195 8.62 13.82 75 75 182.10 81.60 0 4.47 90.1 20070801 154000.00 154500.00 93.2 78.03 16.01 0 10.25 -4.26 238 238 8.76 5.52 64 64 182.10 81.60 0 4.06 94.1 20070801 154000.00 154500.00 97.3 78.03 16.01 0 10.46 -0.67 212 171 9.60 2.94 38 86 182.10 81.60 0 3.60 98.3 20070801 154000.00 154500.00 101.0 78.02 16.01 0 10.68 -2.48 197 225 9.44 2.92 16 44 182.10 81.60 0 3.27 102.1 20070801 154000.00 154500.00 104.7 78.02 16.01 0 10.66 0.77 321 280 9.05 3.13 12 27 182.10 81.60 0 3.00 105.8 20070801 154000.00 154500.00 109.1 78.01 16.01 0 10.73 6.32 341 316 8.97 2.79 9 21 182.10 81.60 0 2.73 110.3 20070801 154000.00 154500.00 113.6 78.01 16.01 0 10.87 3.81 376 306 8.95 2.06 7 15 182.10 81.60 0 2.46 114.8 20070801 154000.00 154500.00 118.8 78.00 16.01 0 10.77 -5.89 428 397 8.90 2.82 9 20 182.10 81.60 0 2.14 120.1 20070801 154000.00 154500.00 125.6 77.99 16.01 0 10.78 1.76 480 436 8.81 2.47 8 17 182.10 81.60 1 1.81 126.9 20070801 154000.00 154500.00 133.4 77.98 16.00 0 10.85 7.52 562 564 8.85 2.60 8 20 182.10 81.60 3 1.51 134.8 20070801 154000.00 154500.00 141.9 77.97 16.00 0 10.91 14.33 698 725 8.84 2.66 9 21 182.10 81.60 5 1.25 143.4 20070801 154000.00 154500.00 151.2 77.96 16.00 0 10.97 4.49 811 891 8.86 2.55 9 23 182.10 81.60 5 1.02 152.8 20070801 154000.00 154500.00 161.6 77.95 16.00 0 11.03 5.58 908 1112 8.88 2.64 9 26 182.10 81.60 8 0.79 163.3 20070801 154000.00 154500.00 173.4 77.93 16.00 0 11.07 -3.10 983 1392 8.92 2.82 10 31 182.10 81.60 12 0.57 175.2 20070801 154000.00 154500.00 185.6 77.92 15.99 0 11.10 6.26 1064 1683 8.99 3.10 11 39 182.10 81.60 16 0.36 187.6 20070801 154000.00 154500.00 199.0 77.90 15.99 0 11.16 4.55 1136 2091 9.02 3.10 11 45 182.10 81.60 21 0.15 201.1 20070801 154000.00 154500.00 213.5 77.89 15.99 0 11.22 -2.49 994 2223 9.06 3.16 9 45 182.10 81.60 46 0.00 215.7 20070801 154000.00 154500.00 229.2 77.87 15.98 0 11.22 4.51 934 2234 9.05 2.97 8 42 182.10 81.60 64 0.00 231.6 20070801 154000.00 154500.00 245.9 77.85 15.98 0 11.17 -2.15 945 2208 9.04 3.34 8 44 182.10 81.60 79 0.00 248.5 20070801 154000.00 154500.00 263.1 77.83 15.98 0 11.11 7.80 920 2186 9.02 3.68 9 47 182.10 81.60 89 0.00 265.8 20070801 154000.00 154500.00 281.7 77.81 15.97 0 11.04 9.86 984 2173 9.01 4.63 11 57 182.10 81.60 95 0.00 284.6 20070801 154000.00 154500.00 301.3 77.79 15.97 0 10.96 15.48 972 2227 8.99 5.25 12 66 182.10 81.60 100 0.00 304.5 20070801 154000.00 154500.00 321.8 77.76 15.97 0 10.89 7.22 1003 2323 8.99 6.18 15 81 182.10 81.60 100 0.00 325.1 20070801 154000.00 154500.00 343.2 77.74 15.96 0 10.82 18.38 1066 2422 9.00 7.84 20 105 182.10 81.60 100 0.00 346.8 20070801 154000.00 154500.00 365.8 77.72 15.96 0 10.75 2.71 1092 2439 9.00 9.65 24 125 182.10 81.60 100 0.00 369.6 20070801 154000.00 154500.00 390.1 77.69 15.95 0 10.70 22.62 1177 2504 9.18 17.61 46 225 182.10 81.60 100 0.00 394.1 20070801 154000.00 154500.00 411.8 77.67 15.95 0 10.64 17.74 1200 2504 9.19 20.79 56 266 182.10 81.60 100 0.00 416.0 20070801 154000.00 154500.00 437.8 77.64 15.95 0 10.60 -85.47 1333 2568 9.33 33.85 98 431 182.10 81.60 100 0.00 442.2 20070801 154000.00 154500.00 466.6 77.61 15.94 0 10.56 -38.29 1274 2706 9.54 56.87 174 823 182.10 81.60 100 0.00 471.4 20070801 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 361.20 2371 2371 182.10 81.60 0 5.47 78.1 20070801 154500.00 155000.00 80.9 78.05 16.01 0 9.21 -0.00 161 161 7.20 8.06 2 2 182.10 81.60 0 5.22 81.8 20070801 154500.00 155000.00 84.7 78.04 16.01 0 9.23 -38.96 132 132 7.70 22.96 4 4 182.10 81.60 0 4.91 85.6 20070801 154500.00 155000.00 89.1 78.04 16.01 0 9.75 -25.44 225 225 8.67 13.90 75 75 182.10 81.60 0 4.47 90.0 20070801 154500.00 155000.00 93.2 78.03 16.01 0 10.17 7.16 1 1 9.16 22.69 0 0 182.10 81.60 0 0.03 94.2 20070801 154500.00 155000.00 97.3 78.03 16.01 0 11.04 -8.63 51 268 10.65 2.82 24 270 182.10 81.60 0 3.60 98.3 20070801 154500.00 155000.00 100.9 78.02 16.01 0 10.75 -7.38 201 226 9.49 2.89 16 44 182.10 81.60 0 3.27 102.0 20070801 154500.00 155000.00 104.7 78.02 16.01 0 10.78 7.06 301 303 9.13 2.85 11 25 182.10 81.60 0 3.00 105.8 20070801 154500.00 155000.00 109.1 78.01 16.01 0 10.81 -1.82 316 327 9.06 2.74 9 21 182.10 81.60 0 2.73 110.3 20070801 154500.00 155000.00 113.7 78.00 16.01 0 10.86 -3.13 402 360 8.99 2.61 8 18 182.10 81.60 0 2.46 114.9 20070801 154500.00 155000.00 118.8 78.00 16.01 0 10.81 -1.36 457 387 8.94 2.84 10 20 182.10 81.60 0 2.14 120.1 20070801 154500.00 155000.00 125.6 77.99 16.01 0 10.86 1.84 474 427 8.85 2.30 7 16 182.10 81.60 1 1.81 126.9 20070801 154500.00 155000.00 133.3 77.98 16.00 0 10.92 1.94 519 530 8.90 2.42 7 18 182.10 81.60 3 1.51 134.7 20070801 154500.00 155000.00 141.9 77.97 16.00 0 10.96 7.26 632 687 8.89 2.56 8 20 182.10 81.60 5 1.25 143.4 20070801 154500.00 155000.00 151.2 77.96 16.00 0 11.02 8.49 765 872 8.91 2.55 8 22 182.10 81.60 5 1.02 152.8 20070801 154500.00 155000.00 161.5 77.95 16.00 0 11.09 18.64 857 1122 8.96 2.60 9 26 182.10 81.60 8 0.79 163.2 20070801 154500.00 155000.00 173.4 77.93 16.00 0 11.12 13.81 911 1337 9.00 2.82 10 32 182.10 81.60 12 0.57 175.3 20070801 154500.00 155000.00 185.6 77.92 15.99 0 11.17 15.29 970 1698 9.07 2.95 10 39 182.10 81.60 16 0.36 187.5 20070801 154500.00 155000.00 199.1 77.90 15.99 0 11.21 1.70 1095 2113 9.08 3.19 11 47 182.10 81.60 21 0.15 201.2 20070801 154500.00 155000.00 213.5 77.89 15.99 0 11.27 3.12 974 2262 9.13 3.14 9 46 182.10 81.60 45 0.00 215.7 20070801 154500.00 155000.00 229.2 77.87 15.98 0 11.27 6.15 914 2290 9.11 3.05 8 44 182.10 81.60 64 0.00 231.6 20070801 154500.00 155000.00 245.9 77.85 15.98 0 11.23 -8.26 924 2315 9.12 3.39 8 47 182.10 81.60 77 0.00 248.5 20070801 154500.00 155000.00 263.0 77.83 15.98 0 11.17 2.51 887 2286 9.09 3.64 9 52 182.10 81.60 89 0.00 265.8 20070801 154500.00 155000.00 281.6 77.81 15.97 0 11.09 19.80 928 2235 9.08 4.59 11 60 182.10 81.60 95 0.00 284.6 20070801 154500.00 155000.00 301.3 77.79 15.97 0 11.04 3.59 920 2300 9.06 4.77 11 66 182.10 81.60 100 0.00 304.5 20070801 154500.00 155000.00 321.7 77.76 15.97 0 10.94 -1.85 989 2359 9.06 6.36 15 84 182.10 81.60 100 0.00 325.0 20070801 154500.00 155000.00 343.2 77.74 15.96 0 10.88 20.34 1002 2402 9.06 7.52 18 102 182.10 81.60 100 0.00 346.7 20070801 154500.00 155000.00 365.9 77.72 15.96 0 10.82 7.74 1033 2465 9.07 9.10 22 124 182.10 81.60 100 0.00 369.6 20070801 154500.00 155000.00 390.1 77.69 15.95 0 10.79 -21.92 1079 2552 9.24 15.33 38 209 182.10 81.60 100 0.00 394.0 20070801 154500.00 155000.00 412.1 77.67 15.95 0 10.70 -6.94 1156 2461 9.25 20.07 52 258 182.10 81.60 100 0.00 416.3 20070801 154500.00 155000.00 438.1 77.64 15.95 0 10.67 29.05 1051 2493 9.38 27.96 71 384 182.10 81.60 100 0.00 442.6 20070801 154500.00 155000.00 466.5 77.61 15.94 0 10.59 -42.57 1724 2878 9.58 67.29 251 943 182.10 81.60 100 0.00 471.2 20070801 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 404.16 2520 2520 182.10 81.60 0 5.47 78.1 20070801 155000.00 155500.00 80.9 78.05 16.01 0 9.82 22.75 3090 3090 9.42 55.03 2037 2037 182.10 81.60 0 5.22 81.8 20070801 155000.00 155500.00 84.3 78.04 16.01 0 8.69 -82.22 130 130 8.18 103.76 41 41 182.10 81.60 1 4.91 85.2 20070801 155000.00 155500.00 88.9 78.04 16.01 0 9.87 -163.89 574 574 9.02 31.46 159 159 182.10 81.60 0 4.47 89.9 20070801 155000.00 155500.00 93.2 78.03 16.01 0 10.26 9.36 143 143 8.18 5.03 1 1 182.10 81.60 0 3.55 94.2 20070801 155000.00 155500.00 97.3 78.03 16.01 0 10.58 -10.20 183 188 9.80 3.31 39 105 182.10 81.60 0 3.60 98.3 20070801 155000.00 155500.00 101.0 78.02 16.01 0 10.75 3.39 211 236 9.50 3.36 17 45 182.10 81.60 0 3.27 102.1 20070801 155000.00 155500.00 104.7 78.02 16.01 0 10.78 5.59 293 295 9.17 3.18 11 27 182.10 81.60 0 3.00 105.8 20070801 155000.00 155500.00 109.1 78.01 16.01 0 10.84 -6.78 349 320 9.08 2.79 10 21 182.10 81.60 0 2.73 110.3 20070801 155000.00 155500.00 113.7 78.00 16.01 0 10.92 -1.59 405 360 9.05 2.63 8 18 182.10 81.60 0 2.46 114.9 20070801 155000.00 155500.00 118.9 78.00 16.01 0 10.87 4.84 411 390 9.01 2.88 9 20 182.10 81.60 0 2.14 120.1 20070801 155000.00 155500.00 125.6 77.99 16.01 0 10.90 4.50 440 441 8.93 2.40 7 17 182.10 81.60 1 1.81 127.0 20070801 155000.00 155500.00 133.3 77.98 16.00 0 10.93 0.77 559 530 8.95 2.77 9 20 182.10 81.60 3 1.51 134.7 20070801 155000.00 155500.00 141.8 77.97 16.00 0 11.03 -10.07 639 694 8.97 2.52 8 20 182.10 81.60 5 1.25 143.3 20070801 155000.00 155500.00 151.1 77.96 16.00 0 11.18 -0.98 753 963 9.06 2.09 8 22 182.10 81.60 5 1.02 152.7 20070801 155000.00 155500.00 161.6 77.95 16.00 0 11.26 -2.93 850 1252 9.12 2.00 8 26 182.10 81.60 7 0.79 163.3 20070801 155000.00 155500.00 173.4 77.93 16.00 0 11.31 -2.82 905 1606 9.16 2.12 8 32 182.10 81.60 12 0.57 175.3 20070801 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -16.00 974 1977 9.19 2.46 9 41 182.10 81.60 16 0.36 187.6 20070801 155000.00 155500.00 199.1 77.90 15.99 0 11.34 -3.28 1044 2411 9.20 2.55 9 47 182.10 81.60 21 0.15 201.2 20070801 155000.00 155500.00 213.5 77.89 15.99 0 11.36 -13.33 954 2440 9.22 2.85 8 49 182.10 81.60 45 0.00 215.8 20070801 155000.00 155500.00 229.2 77.87 15.98 0 11.33 -8.55 901 2471 9.18 2.94 8 47 182.10 81.60 64 0.00 231.6 20070801 155000.00 155500.00 245.9 77.85 15.98 0 11.26 -19.24 898 2451 9.16 3.33 8 51 182.10 81.60 77 0.00 248.5 20070801 155000.00 155500.00 263.2 77.83 15.98 0 11.17 -4.23 894 2467 9.12 3.88 9 59 182.10 81.60 89 0.00 265.9 20070801 155000.00 155500.00 281.8 77.81 15.97 0 11.08 1.50 925 2457 9.09 4.60 11 67 182.10 81.60 95 0.00 284.7 20070801 155000.00 155500.00 301.5 77.79 15.97 0 11.00 10.40 934 2562 9.06 5.21 12 79 182.10 81.60 100 0.00 304.6 20070801 155000.00 155500.00 321.8 77.76 15.97 0 10.91 34.93 1015 2582 9.05 6.70 16 97 182.10 81.60 100 0.00 325.2 20070801 155000.00 155500.00 343.2 77.74 15.96 0 10.86 18.70 933 2761 9.04 7.12 17 117 182.10 81.60 100 0.00 346.8 20070801 155000.00 155500.00 365.8 77.72 15.96 0 10.77 41.05 1038 2751 9.05 9.70 24 148 182.10 81.60 100 0.00 369.6 20070801 155000.00 155500.00 390.1 77.69 15.95 0 10.71 47.56 1035 2907 9.23 17.86 43 279 182.10 81.60 100 0.00 394.1 20070801 155000.00 155500.00 412.0 77.67 15.95 0 10.65 71.64 1177 2892 9.26 23.10 60 344 182.10 81.60 100 0.00 416.2 20070801 155000.00 155500.00 437.8 77.64 15.95 0 10.57 -3.22 1430 2942 9.41 45.11 137 643 182.10 81.60 100 0.00 442.3 20070801 155000.00 155500.00 466.7 77.61 15.94 0 10.66 59.30 1219 3479 9.60 52.45 156 979 182.10 81.60 100 0.00 471.4 20070801 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 415.99 2672 2672 182.10 81.60 0 5.47 78.0 20070801 155500.00 160000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.19 322.04 3126 3126 182.10 81.60 0 5.22 81.5 20070801 155500.00 160000.00 85.2 78.04 16.01 0 9.02 -79.91 93 93 8.02 22.95 9 9 182.10 81.60 0 4.91 86.1 20070801 155500.00 160000.00 89.0 78.04 16.01 0 9.69 -46.40 297 297 8.61 21.59 71 71 182.10 81.60 0 4.47 90.0 20070801 155500.00 160000.00 93.1 78.03 16.01 0 10.23 -15.86 127 127 8.79 6.60 45 45 182.10 81.60 0 3.76 94.1 20070801 155500.00 160000.00 97.3 78.03 16.01 0 10.47 -1.89 236 138 9.66 3.40 50 90 182.10 81.60 1 3.60 98.3 20070801 155500.00 160000.00 101.0 78.02 16.01 0 10.75 -6.93 203 237 9.53 3.55 18 49 182.10 81.60 0 3.27 102.0 20070801 155500.00 160000.00 104.7 78.02 16.01 0 10.80 3.96 305 334 9.20 3.41 12 30 182.10 81.60 0 3.00 105.8 20070801 155500.00 160000.00 109.0 78.01 16.01 0 10.88 5.58 389 346 9.11 2.87 11 23 182.10 81.60 0 2.73 110.2 20070801 155500.00 160000.00 113.6 78.01 16.01 0 10.91 1.87 370 376 9.08 2.81 8 20 182.10 81.60 0 2.46 114.8 20070801 155500.00 160000.00 118.9 78.00 16.01 0 10.87 -6.98 411 408 9.02 3.04 9 21 182.10 81.60 0 2.14 120.1 20070801 155500.00 160000.00 125.6 77.99 16.01 0 10.89 -0.00 456 436 8.94 2.53 8 18 182.10 81.60 1 1.81 126.9 20070801 155500.00 160000.00 133.3 77.98 16.00 0 10.94 -0.43 554 513 8.99 2.77 9 21 182.10 81.60 3 1.51 134.7 20070801 155500.00 160000.00 141.9 77.97 16.00 0 11.07 -1.83 653 717 9.08 2.38 9 23 182.10 81.60 5 1.25 143.4 20070801 155500.00 160000.00 151.2 77.96 16.00 0 11.18 -0.95 793 1002 9.13 2.14 9 26 182.10 81.60 5 1.02 152.8 20070801 155500.00 160000.00 161.5 77.95 16.00 0 11.27 5.38 884 1315 9.17 2.04 8 29 182.10 81.60 7 0.79 163.3 20070801 155500.00 160000.00 173.4 77.93 16.00 0 11.30 1.53 935 1664 9.18 2.27 8 34 182.10 81.60 12 0.57 175.2 20070801 155500.00 160000.00 185.7 77.92 15.99 0 11.31 -0.64 1015 1996 9.21 2.63 10 43 182.10 81.60 16 0.36 187.6 20070801 155500.00 160000.00 199.1 77.90 15.99 0 11.33 0.07 1092 2394 9.21 2.73 10 50 182.10 81.60 21 0.15 201.2 20070801 155500.00 160000.00 213.6 77.89 15.99 0 11.36 0.34 990 2494 9.23 2.91 9 51 182.10 81.60 45 0.00 215.8 20070801 155500.00 160000.00 229.3 77.87 15.98 0 11.35 -20.49 949 2482 9.19 2.93 8 47 182.10 81.60 64 0.00 231.7 20070801 155500.00 160000.00 246.0 77.85 15.98 0 11.29 -11.08 962 2504 9.18 3.34 9 51 182.10 81.60 77 0.00 248.6 20070801 155500.00 160000.00 263.1 77.83 15.98 0 11.23 0.98 938 2489 9.14 3.56 9 54 182.10 81.60 89 0.00 265.8 20070801 155500.00 160000.00 281.7 77.81 15.97 0 11.15 -1.98 963 2536 9.11 4.15 10 60 182.10 81.60 95 0.00 284.6 20070801 155500.00 160000.00 301.4 77.79 15.97 0 11.07 -4.83 993 2530 9.08 4.81 12 70 182.10 81.60 100 0.00 304.5 20070801 155500.00 160000.00 321.7 77.76 15.97 0 11.02 -8.04 1029 2653 9.07 5.32 13 80 182.10 81.60 100 0.00 325.0 20070801 155500.00 160000.00 343.1 77.74 15.96 0 10.95 8.28 1051 2794 9.07 6.24 16 99 182.10 81.60 100 0.00 346.7 20070801 155500.00 160000.00 365.8 77.72 15.96 0 10.90 4.15 1073 2805 9.07 7.48 19 115 182.10 81.60 100 0.00 369.5 20070801 155500.00 160000.00 390.0 77.69 15.95 0 10.84 25.54 1187 2993 9.25 14.11 38 220 182.10 81.60 100 0.00 394.0 20070801 155500.00 160000.00 411.9 77.67 15.95 0 10.79 22.38 1334 2855 9.25 18.15 49 244 182.10 81.60 100 0.00 416.1 20070801 155500.00 160000.00 438.1 77.64 15.95 0 10.71 -19.01 1330 2803 9.40 30.04 87 419 182.10 81.60 100 0.00 442.6 20070801 155500.00 160000.00 466.9 77.61 15.94 0 10.67 11.57 1866 3156 9.58 60.11 232 879 182.10 81.60 100 0.00 471.6 20070801 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 355.31 2369 2369 182.10 81.60 0 5.48 78.1 20070801 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 238.54 2248 2248 182.10 81.60 1 5.23 81.8 20070801 160000.00 160500.00 84.7 78.04 16.01 0 9.40 33.57 1294 1294 9.38 106.67 2126 2126 182.10 81.60 0 4.92 85.6 20070801 160000.00 160500.00 89.1 78.04 16.01 0 9.79 -7.85 435 435 8.71 16.99 96 96 182.10 81.60 0 4.48 90.0 20070801 160000.00 160500.00 93.1 78.03 16.01 0 10.24 -4.03 209 209 8.83 5.94 73 73 182.10 81.60 0 4.07 94.1 20070801 160000.00 160500.00 97.3 78.03 16.01 0 10.58 -7.81 172 174 9.77 2.68 34 91 182.10 81.60 1 3.61 98.3 20070801 160000.00 160500.00 101.0 78.02 16.01 0 10.76 5.46 226 251 9.38 2.91 14 37 182.10 81.60 0 3.28 102.1 20070801 160000.00 160500.00 104.7 78.02 16.01 0 10.84 2.49 276 350 9.14 2.72 8 24 182.10 81.60 0 3.01 105.8 20070801 160000.00 160500.00 109.1 78.01 16.01 0 10.85 10.74 344 334 9.04 2.57 8 19 182.10 81.60 0 2.73 110.3 20070801 160000.00 160500.00 113.6 78.01 16.01 0 10.83 4.16 425 374 9.00 2.93 10 21 182.10 81.60 0 2.46 114.8 20070801 160000.00 160500.00 118.8 78.00 16.01 0 10.84 4.53 439 394 8.92 2.70 8 18 182.10 81.60 0 2.14 120.1 20070801 160000.00 160500.00 125.5 77.99 16.01 0 10.86 5.31 511 435 8.86 2.38 8 17 182.10 81.60 1 1.81 126.9 20070801 160000.00 160500.00 133.3 77.98 16.00 0 10.90 5.66 581 526 8.89 2.60 9 19 182.10 81.60 3 1.51 134.8 20070801 160000.00 160500.00 141.9 77.97 16.00 0 10.96 5.88 693 684 8.89 2.59 9 20 182.10 81.60 5 1.25 143.4 20070801 160000.00 160500.00 151.2 77.96 16.00 0 11.03 10.86 795 876 8.90 2.49 9 22 182.10 81.60 4 1.02 152.8 20070801 160000.00 160500.00 161.6 77.95 16.00 0 11.10 2.26 846 1101 8.94 2.42 8 24 182.10 81.60 7 0.79 163.3 20070801 160000.00 160500.00 173.4 77.93 16.00 0 11.15 -10.66 916 1394 9.00 2.53 8 30 182.10 81.60 12 0.57 175.2 20070801 160000.00 160500.00 185.6 77.92 15.99 0 11.19 -2.79 1059 1785 9.06 2.95 10 39 182.10 81.60 16 0.36 187.6 20070801 160000.00 160500.00 199.1 77.90 15.99 0 11.24 -8.52 1151 2217 9.09 2.97 11 46 182.10 81.60 21 0.15 201.2 20070801 160000.00 160500.00 213.5 77.89 15.99 0 11.30 -11.95 1061 2407 9.14 3.05 9 47 182.10 81.60 45 0.00 215.7 20070801 160000.00 160500.00 229.4 77.87 15.98 0 11.28 -13.75 1007 2413 9.12 3.15 8 46 182.10 81.60 64 0.00 231.8 20070801 160000.00 160500.00 245.9 77.85 15.98 0 11.24 -12.16 956 2409 9.11 3.40 8 49 182.10 81.60 77 0.00 248.5 20070801 160000.00 160500.00 263.1 77.83 15.98 0 11.17 -6.15 981 2359 9.09 3.94 10 54 182.10 81.60 89 0.00 265.8 20070801 160000.00 160500.00 281.6 77.81 15.97 0 11.10 3.39 962 2411 9.07 4.40 10 61 182.10 81.60 95 0.00 284.6 20070801 160000.00 160500.00 301.4 77.79 15.97 0 11.03 -6.35 989 2451 9.06 5.10 12 71 182.10 81.60 100 0.00 304.5 20070801 160000.00 160500.00 321.6 77.76 15.97 0 10.97 -2.07 1019 2561 9.06 5.83 14 84 182.10 81.60 100 0.00 324.9 20070801 160000.00 160500.00 343.2 77.74 15.96 0 10.92 7.38 1026 2642 9.05 6.65 16 99 182.10 81.60 100 0.00 346.8 20070801 160000.00 160500.00 365.8 77.72 15.96 0 10.85 5.38 1087 2659 9.06 8.28 21 120 182.10 81.60 100 0.00 369.6 20070801 160000.00 160500.00 390.1 77.69 15.95 0 10.80 20.70 1173 2775 9.24 15.15 40 217 182.10 81.60 100 0.00 394.1 20070801 160000.00 160500.00 411.9 77.67 15.95 0 10.73 -4.45 1225 2708 9.25 19.27 51 262 182.10 81.60 100 0.00 416.1 20070801 160000.00 160500.00 437.9 77.64 15.95 0 10.66 -17.53 1301 2719 9.40 32.33 93 445 182.10 81.60 100 0.00 442.3 20070801 160000.00 160500.00 466.5 77.61 15.94 0 10.58 34.76 1678 2910 9.58 66.58 252 979 182.10 81.60 100 0.00 471.2 20070801 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 375.20 2383 2383 182.10 81.60 0 5.48 78.0 20070801 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 242.47 2340 2340 182.10 81.60 0 5.23 81.8 20070801 160500.00 161000.00 84.6 78.04 16.01 3 8.96 42.36 1 1 8.96 1.32 1 1 182.10 81.60 0 4.92 85.5 20070801 160500.00 161000.00 89.1 78.04 16.01 0 9.77 -0.19 331 331 8.70 16.00 86 86 182.10 81.60 0 4.48 90.0 20070801 160500.00 161000.00 93.0 78.03 16.01 0 10.27 -6.99 212 212 8.88 6.96 77 77 182.10 81.60 0 4.03 94.0 20070801 160500.00 161000.00 97.5 78.02 16.01 0 10.57 2.27 197 176 9.76 3.18 40 96 182.10 81.60 0 3.61 98.5 20070801 160500.00 161000.00 100.9 78.02 16.01 0 10.83 6.93 179 263 9.55 2.88 13 45 182.10 81.60 0 3.28 102.0 20070801 160500.00 161000.00 104.6 78.02 16.01 0 10.85 4.62 308 288 9.14 2.42 10 22 182.10 81.60 0 3.01 105.8 20070801 160500.00 161000.00 109.2 78.01 16.01 0 10.78 7.23 365 341 9.05 3.21 11 24 182.10 81.60 0 2.73 110.4 20070801 160500.00 161000.00 113.6 78.01 16.01 0 10.79 2.84 438 365 8.99 3.31 11 23 182.10 81.60 0 2.46 114.8 20070801 160500.00 161000.00 118.8 78.00 16.01 0 10.79 -3.39 504 404 8.94 3.25 11 22 182.10 81.60 0 2.14 120.1 20070801 160500.00 161000.00 125.6 77.99 16.01 0 10.86 16.09 508 470 8.88 2.50 8 18 182.10 81.60 1 1.81 127.0 20070801 160500.00 161000.00 133.4 77.98 16.00 0 10.87 10.55 628 509 8.90 3.02 10 21 182.10 81.60 3 1.51 134.8 20070801 160500.00 161000.00 141.9 77.97 16.00 0 10.93 -0.62 744 660 8.90 2.88 11 23 182.10 81.60 5 1.25 143.4 20070801 160500.00 161000.00 151.2 77.96 16.00 0 11.03 -5.52 809 850 8.92 2.60 9 23 182.10 81.60 4 1.02 152.8 20070801 160500.00 161000.00 161.5 77.95 16.00 0 11.10 -5.87 885 1107 8.95 2.55 9 25 182.10 81.60 7 0.79 163.2 20070801 160500.00 161000.00 173.5 77.93 16.00 0 11.13 -20.01 1020 1383 9.00 2.92 10 32 182.10 81.60 12 0.57 175.3 20070801 160500.00 161000.00 185.6 77.92 15.99 0 11.17 0.64 1100 1769 9.06 3.23 12 42 182.10 81.60 16 0.36 187.5 20070801 160500.00 161000.00 199.1 77.90 15.99 0 11.21 -12.36 1230 2189 9.09 3.40 12 49 182.10 81.60 21 0.15 201.2 20070801 160500.00 161000.00 213.5 77.89 15.99 0 11.27 -5.23 1103 2323 9.14 3.44 11 50 182.10 81.60 45 0.00 215.8 20070801 160500.00 161000.00 229.3 77.87 15.98 0 11.28 -24.12 1026 2344 9.12 3.28 9 46 182.10 81.60 63 0.00 231.7 20070801 160500.00 161000.00 245.8 77.85 15.98 0 11.26 -23.41 1049 2342 9.14 3.49 10 49 182.10 81.60 77 0.00 248.4 20070801 160500.00 161000.00 263.0 77.83 15.98 0 11.22 -12.36 1024 2275 9.12 3.82 10 49 182.10 81.60 89 0.00 265.7 20070801 160500.00 161000.00 281.7 77.81 15.97 0 11.16 -27.67 1008 2288 9.11 4.15 10 55 182.10 81.60 95 0.00 284.6 20070801 160500.00 161000.00 301.3 77.79 15.97 0 11.12 7.36 1034 2380 9.10 4.45 11 61 182.10 81.60 100 0.00 304.5 20070801 160500.00 161000.00 321.6 77.76 15.97 0 11.05 -5.84 1053 2354 9.09 5.46 14 72 182.10 81.60 100 0.00 324.9 20070801 160500.00 161000.00 343.2 77.74 15.96 0 11.00 10.71 1151 2473 9.10 6.61 17 87 182.10 81.60 100 0.00 346.8 20070801 160500.00 161000.00 365.9 77.72 15.96 0 10.93 -13.40 1142 2432 9.10 8.04 21 104 182.10 81.60 100 0.00 369.6 20070801 160500.00 161000.00 390.1 77.69 15.95 0 10.87 5.95 1244 2430 9.28 14.81 41 183 182.10 81.60 100 0.00 394.1 20070801 160500.00 161000.00 411.9 77.67 15.95 0 10.83 -0.15 1345 2596 9.28 17.30 49 216 182.10 81.60 100 0.00 416.1 20070801 160500.00 161000.00 437.7 77.64 15.95 0 10.74 -27.36 1626 2431 9.41 31.72 107 366 182.10 81.60 100 0.00 442.1 20070801 160500.00 161000.00 466.7 77.61 15.94 0 10.69 -65.14 1396 2336 9.58 47.56 162 610 182.10 81.60 100 0.00 471.4 20070801 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 460.62 2990 2990 182.10 81.60 0 5.48 78.0 20070801 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 288.74 2822 2822 182.10 81.60 0 5.23 81.8 20070801 161000.00 161500.00 84.6 78.04 16.01 0 8.50 -40.57 46 46 8.00 68.14 14 14 182.10 81.60 0 4.92 85.5 20070801 161000.00 161500.00 89.2 78.04 16.01 0 9.74 36.59 130 130 8.79 14.52 82 82 182.10 81.60 1 4.48 90.1 20070801 161000.00 161500.00 93.1 78.03 16.01 0 10.32 -36.73 1 1 10.28 2.42 0 0 182.10 81.60 0 0.40 94.1 20070801 161000.00 161500.00 97.3 78.03 16.01 0 10.79 1.90 123 236 10.09 3.21 31 135 182.10 81.60 0 3.61 98.4 20070801 161000.00 161500.00 101.0 78.02 16.01 0 11.00 5.67 244 216 9.48 1.89 12 26 182.10 81.60 0 3.28 102.1 20070801 161000.00 161500.00 105.0 78.02 16.01 0 10.85 8.24 305 260 9.20 2.76 11 23 182.10 81.60 0 3.01 106.1 20070801 161000.00 161500.00 109.1 78.01 16.01 0 10.86 2.57 366 353 9.10 3.26 10 23 182.10 81.60 0 2.73 110.3 20070801 161000.00 161500.00 113.6 78.00 16.01 0 10.89 7.28 388 385 9.06 3.16 9 22 182.10 81.60 0 2.46 114.8 20070801 161000.00 161500.00 118.8 78.00 16.01 0 10.89 3.69 477 424 9.02 3.04 10 21 182.10 81.60 0 2.14 120.1 20070801 161000.00 161500.00 125.5 77.99 16.01 0 10.90 4.70 561 453 8.92 2.76 9 19 182.10 81.60 1 1.81 126.8 20070801 161000.00 161500.00 133.4 77.98 16.00 0 10.94 2.73 636 505 8.96 2.93 10 20 182.10 81.60 3 1.51 134.8 20070801 161000.00 161500.00 141.8 77.97 16.00 0 11.01 -3.94 722 671 8.98 2.91 10 23 182.10 81.60 5 1.25 143.3 20070801 161000.00 161500.00 151.2 77.96 16.00 0 11.09 4.76 863 891 9.00 2.89 10 25 182.10 81.60 4 1.02 152.8 20070801 161000.00 161500.00 161.6 77.95 16.00 0 11.12 -3.31 947 1082 9.01 3.08 11 28 182.10 81.60 7 0.79 163.3 20070801 161000.00 161500.00 173.3 77.93 16.00 0 11.18 0.46 992 1403 9.08 3.03 11 35 182.10 81.60 12 0.57 175.2 20070801 161000.00 161500.00 185.6 77.92 15.99 0 11.21 -13.25 1102 1772 9.13 3.37 12 45 182.10 81.60 16 0.36 187.6 20070801 161000.00 161500.00 199.1 77.90 15.99 0 11.25 -17.39 1159 2129 9.16 3.40 12 50 182.10 81.60 21 0.15 201.2 20070801 161000.00 161500.00 213.5 77.89 15.99 0 11.31 -8.88 1091 2289 9.20 3.59 11 52 182.10 81.60 45 0.00 215.8 20070801 161000.00 161500.00 229.2 77.87 15.98 0 11.34 -10.42 1036 2423 9.19 3.27 9 48 182.10 81.60 62 0.00 231.6 20070801 161000.00 161500.00 246.0 77.85 15.98 0 11.34 -10.82 1032 2451 9.19 3.36 9 47 182.10 81.60 76 0.00 248.6 20070801 161000.00 161500.00 263.1 77.83 15.98 0 11.30 -5.49 1065 2377 9.18 3.69 9 48 182.10 81.60 89 0.00 265.8 20070801 161000.00 161500.00 281.4 77.81 15.97 0 11.26 -9.37 1066 2385 9.17 4.03 10 52 182.10 81.60 95 0.00 284.4 20070801 161000.00 161500.00 301.2 77.79 15.97 0 11.20 -13.56 1046 2413 9.16 4.48 11 59 182.10 81.60 100 0.00 304.4 20070801 161000.00 161500.00 321.7 77.76 15.97 0 11.16 -10.17 1079 2528 9.17 4.99 13 70 182.10 81.60 100 0.00 325.0 20070801 161000.00 161500.00 343.2 77.74 15.96 0 11.09 -2.79 1162 2578 9.17 6.37 17 86 182.10 81.60 100 0.00 346.7 20070801 161000.00 161500.00 366.0 77.72 15.96 0 11.05 -17.03 1131 2560 9.18 6.93 18 94 182.10 81.60 100 0.00 369.7 20070801 161000.00 161500.00 390.1 77.69 15.95 0 10.99 -23.62 1216 2583 9.34 12.56 33 163 182.10 81.60 100 0.00 394.1 20070801 161000.00 161500.00 412.1 77.67 15.95 0 10.91 -36.56 1401 2581 9.33 16.58 48 204 182.10 81.60 100 0.00 416.3 20070801 161000.00 161500.00 437.8 77.64 15.95 0 10.82 -37.99 1500 2383 9.46 28.78 89 323 182.10 81.60 100 0.00 442.2 20070801 161000.00 161500.00 466.5 77.61 15.94 0 10.78 32.13 1550 2455 9.65 46.47 167 597 182.10 81.60 100 0.00 471.2 20070801 161500.00 162000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.34 885.47 4445 4445 182.10 81.60 0 5.48 77.8 20070801 161500.00 162000.00 80.9 78.05 16.01 2 9.21 -0.00 162 162 10.30 284.35 2596 2596 182.10 81.60 0 5.23 81.7 20070801 161500.00 162000.00 84.4 78.04 16.01 0 9.51 89.22 1680 1680 9.64 223.42 3778 3778 182.10 81.60 0 4.92 85.3 20070801 161500.00 162000.00 89.1 78.04 16.01 0 9.90 73.53 8 8 10.37 16.99 25 25 182.10 81.60 1 4.48 90.0 20070801 161500.00 162000.00 92.9 78.03 16.01 0 10.40 34.23 2621 2621 10.04 21.53 4881 4881 182.10 81.60 0 5.17 93.9 20070801 161500.00 162000.00 97.9 78.02 16.01 0 11.05 -4.87 61 248 10.24 10.79 11 96 182.10 81.60 0 3.61 98.9 20070801 161500.00 162000.00 101.1 78.02 16.01 0 10.94 -18.36 140 223 10.08 14.52 34 116 182.10 81.60 0 3.28 102.2 20070801 161500.00 162000.00 104.7 78.02 16.01 0 10.79 8.45 299 308 9.43 6.37 19 48 182.10 81.60 0 3.01 105.8 20070801 161500.00 162000.00 109.0 78.01 16.01 0 10.80 -3.29 368 347 9.34 6.16 19 44 182.10 81.60 0 2.73 110.2 20070801 161500.00 162000.00 113.5 78.01 16.01 0 10.85 12.06 363 375 9.27 6.22 15 36 182.10 81.60 0 2.46 114.7 20070801 161500.00 162000.00 118.9 78.00 16.01 0 10.80 2.34 462 350 9.20 5.42 17 33 182.10 81.60 0 2.14 120.2 20070801 161500.00 162000.00 125.6 77.99 16.01 0 10.85 8.41 511 421 9.13 4.39 14 28 182.10 81.60 1 1.81 126.9 20070801 161500.00 162000.00 133.5 77.98 16.00 0 10.91 9.64 585 547 9.14 4.74 14 32 182.10 81.60 3 1.51 134.9 20070801 161500.00 162000.00 142.1 77.97 16.00 0 10.95 -11.53 661 668 9.13 4.76 13 33 182.10 81.60 5 1.25 143.6 20070801 161500.00 162000.00 151.0 77.96 16.00 0 11.03 4.03 820 900 9.17 4.60 15 39 182.10 81.60 4 1.02 152.6 20070801 161500.00 162000.00 161.5 77.95 16.00 0 11.08 11.26 861 1069 9.20 4.99 15 43 182.10 81.60 7 0.79 163.2 20070801 161500.00 162000.00 173.6 77.93 16.00 0 11.14 22.07 942 1367 9.25 4.66 15 52 182.10 81.60 12 0.57 175.4 20070801 161500.00 162000.00 185.7 77.92 15.99 0 11.16 22.58 1015 1703 9.27 4.78 16 62 182.10 81.60 16 0.36 187.7 20070801 161500.00 162000.00 199.2 77.90 15.99 0 11.23 -0.20 1146 2136 9.26 4.15 14 62 182.10 81.60 21 0.15 201.3 20070801 161500.00 162000.00 213.8 77.89 15.99 0 11.29 -2.18 1079 2311 9.22 3.66 11 55 182.10 81.60 44 0.00 216.0 20070801 161500.00 162000.00 229.2 77.87 15.98 0 11.32 -10.90 1031 2382 9.15 3.16 9 45 182.10 81.60 62 0.00 231.6 20070801 161500.00 162000.00 245.9 77.85 15.98 0 11.32 -24.93 1011 2408 9.14 3.16 8 44 182.10 81.60 76 0.00 248.4 20070801 161500.00 162000.00 263.0 77.83 15.98 0 11.26 -28.29 1054 2372 9.13 3.51 9 48 182.10 81.60 87 0.00 265.8 20070801 161500.00 162000.00 281.6 77.81 15.97 0 11.21 -16.67 1066 2342 9.13 4.09 10 53 182.10 81.60 95 0.00 284.5 20070801 161500.00 162000.00 301.3 77.79 15.97 0 11.16 -10.06 1049 2332 9.12 4.35 11 56 182.10 81.60 100 0.00 304.4 20070801 161500.00 162000.00 321.7 77.76 15.97 0 11.10 -11.77 1079 2431 9.10 5.04 13 67 182.10 81.60 100 0.00 325.0 20070801 161500.00 162000.00 343.1 77.74 15.96 0 11.04 -4.83 1164 2491 9.11 6.23 16 82 182.10 81.60 100 0.00 346.7 20070801 161500.00 162000.00 365.8 77.72 15.96 0 10.99 -8.78 1211 2521 9.12 7.39 20 97 182.10 81.60 100 0.00 369.6 20070801 161500.00 162000.00 390.1 77.69 15.95 0 10.92 -22.24 1305 2585 9.28 13.85 38 173 182.10 81.60 100 0.00 394.1 20070801 161500.00 162000.00 410.9 77.67 15.95 0 10.87 -9.47 1427 2440 9.31 17.61 51 201 182.10 81.60 100 0.00 415.1 20070801 161500.00 162000.00 438.0 77.64 15.95 0 10.81 15.21 1325 2462 9.42 24.35 70 301 182.10 81.60 100 0.00 442.4 20070801 161500.00 162000.00 466.8 77.61 15.94 0 10.74 12.26 1902 2700 9.60 51.66 204 660 182.10 81.60 100 0.00 471.5 20070801 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 343.80 2230 2230 182.10 81.60 0 5.48 78.1 20070801 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.03 225.26 2195 2195 182.10 81.60 0 5.23 81.8 20070801 162000.00 162500.00 84.7 78.04 16.01 0 9.05 39.18 127 127 8.05 14.31 13 13 182.10 81.60 0 4.92 85.6 20070801 162000.00 162500.00 89.1 78.04 16.01 0 9.70 27.93 99 99 8.59 12.04 66 66 182.10 81.60 1 4.48 90.0 20070801 162000.00 162500.00 93.2 78.03 16.01 0 10.26 -21.79 100 100 8.25 1.00 1 1 182.10 81.60 0 4.96 94.2 20070801 162000.00 162500.00 97.3 78.03 16.01 0 10.69 10.29 180 236 9.75 2.72 26 84 182.10 81.60 0 3.61 98.3 20070801 162000.00 162500.00 101.0 78.02 16.01 0 10.74 10.37 231 215 9.39 2.53 15 36 182.10 81.60 0 3.28 102.0 20070801 162000.00 162500.00 104.7 78.02 16.01 0 10.81 9.47 272 332 9.16 2.75 9 26 182.10 81.60 0 3.01 105.8 20070801 162000.00 162500.00 109.2 78.01 16.01 0 10.78 7.15 357 345 9.03 2.89 10 22 182.10 81.60 0 2.73 110.3 20070801 162000.00 162500.00 113.6 78.01 16.01 0 10.83 6.41 372 381 9.01 2.83 8 20 182.10 81.60 0 2.46 114.8 20070801 162000.00 162500.00 118.8 78.00 16.01 0 10.82 0.24 438 387 8.93 2.75 9 19 182.10 81.60 1 2.14 120.1 20070801 162000.00 162500.00 125.6 77.99 16.01 0 10.83 5.85 524 427 8.84 2.54 8 17 182.10 81.60 1 1.81 126.9 20070801 162000.00 162500.00 133.3 77.98 16.00 0 10.87 10.90 601 523 8.87 2.78 9 20 182.10 81.60 3 1.51 134.7 20070801 162000.00 162500.00 141.9 77.97 16.00 0 10.93 3.06 690 666 8.88 2.72 9 21 182.10 81.60 5 1.25 143.4 20070801 162000.00 162500.00 151.1 77.96 16.00 0 11.01 8.20 789 828 8.90 2.51 9 22 182.10 81.60 4 1.02 152.7 20070801 162000.00 162500.00 161.5 77.95 16.00 0 11.07 9.84 877 1024 8.92 2.57 9 24 182.10 81.60 7 0.79 163.2 20070801 162000.00 162500.00 173.4 77.93 16.00 0 11.13 2.52 899 1324 8.98 2.60 9 29 182.10 81.60 12 0.57 175.2 20070801 162000.00 162500.00 185.6 77.92 15.99 0 11.17 7.64 1005 1675 9.04 2.93 10 37 182.10 81.60 16 0.36 187.5 20070801 162000.00 162500.00 199.1 77.90 15.99 0 11.22 -10.24 1187 2165 9.09 3.15 11 47 182.10 81.60 21 0.15 201.2 20070801 162000.00 162500.00 213.5 77.89 15.99 0 11.30 -9.98 1035 2342 9.15 3.02 9 46 182.10 81.60 44 0.00 215.8 20070801 162000.00 162500.00 229.2 77.87 15.98 0 11.32 -19.35 1007 2365 9.12 2.98 8 42 182.10 81.60 62 0.00 231.6 20070801 162000.00 162500.00 245.9 77.85 15.98 0 11.29 -18.14 1023 2341 9.13 3.22 9 44 182.10 81.60 76 0.00 248.5 20070801 162000.00 162500.00 263.0 77.83 15.98 0 11.26 -21.17 1012 2341 9.11 3.51 9 46 182.10 81.60 87 0.00 265.8 20070801 162000.00 162500.00 281.6 77.81 15.97 0 11.19 -36.73 1014 2318 9.11 4.01 10 53 182.10 81.60 95 0.00 284.6 20070801 162000.00 162500.00 301.3 77.79 15.97 0 11.13 -21.77 1053 2303 9.10 4.63 12 59 182.10 81.60 100 0.00 304.4 20070801 162000.00 162500.00 321.7 77.76 15.97 0 11.08 -27.48 1110 2379 9.10 5.44 14 69 182.10 81.60 100 0.00 325.0 20070801 162000.00 162500.00 343.3 77.74 15.96 0 11.03 -22.19 1126 2431 9.09 5.99 15 77 182.10 81.60 100 0.00 346.8 20070801 162000.00 162500.00 365.9 77.72 15.96 0 10.98 -17.05 1165 2504 9.10 7.29 19 93 182.10 81.60 100 0.00 369.6 20070801 162000.00 162500.00 390.2 77.69 15.95 0 10.93 -26.10 1252 2591 9.27 13.17 35 165 182.10 81.60 100 0.00 394.2 20070801 162000.00 162500.00 411.9 77.67 15.95 0 10.84 -3.06 1331 2412 9.26 16.02 46 190 182.10 81.60 100 0.00 416.1 20070801 162000.00 162500.00 438.0 77.64 15.95 0 10.79 -100.94 1517 2485 9.41 27.06 87 328 182.10 81.60 100 0.00 442.4 20070801 162000.00 162500.00 466.7 77.61 15.94 0 10.69 -19.71 1614 2360 9.58 50.14 184 614 182.10 81.60 100 0.00 471.4 20070801 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 339.35 2194 2194 182.10 81.60 0 5.48 78.1 20070801 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 219.12 2115 2115 182.10 81.60 0 5.23 81.8 20070801 162500.00 163000.00 84.6 78.04 16.01 0 9.47 -51.85 1965 1965 9.42 134.45 2736 2736 182.10 81.60 0 4.92 85.5 20070801 162500.00 163000.00 89.1 78.04 16.01 0 9.73 4.99 87 87 8.74 11.24 55 55 182.10 81.60 1 4.48 90.0 20070801 162500.00 163000.00 93.2 78.03 16.01 0 10.26 -8.58 146 146 8.68 5.25 34 34 182.10 81.60 0 3.76 94.2 20070801 162500.00 163000.00 97.2 78.03 16.01 0 10.85 -4.21 99 237 10.16 2.36 24 129 182.10 81.60 0 3.61 98.2 20070801 162500.00 163000.00 101.0 78.02 16.01 0 10.79 3.28 201 241 9.46 2.57 13 38 182.10 81.60 0 3.28 102.1 20070801 162500.00 163000.00 104.7 78.02 16.01 0 10.76 7.45 316 314 9.10 2.93 11 26 182.10 81.60 0 3.01 105.8 20070801 162500.00 163000.00 109.2 78.01 16.01 0 10.79 8.22 367 359 9.01 2.90 9 22 182.10 81.60 0 2.73 110.3 20070801 162500.00 163000.00 113.6 78.00 16.01 0 10.81 17.17 396 374 8.99 2.78 9 21 182.10 81.60 0 2.46 114.9 20070801 162500.00 163000.00 118.9 78.00 16.01 0 10.82 12.59 420 381 8.92 2.63 8 18 182.10 81.60 0 2.14 120.1 20070801 162500.00 163000.00 125.6 77.99 16.01 0 10.83 10.50 492 443 8.85 2.46 8 17 182.10 81.60 1 1.81 126.9 20070801 162500.00 163000.00 133.3 77.98 16.00 0 10.87 9.64 581 527 8.87 2.74 9 20 182.10 81.60 3 1.51 134.7 20070801 162500.00 163000.00 141.9 77.97 16.00 0 10.94 10.62 663 673 8.88 2.56 8 20 182.10 81.60 4 1.25 143.4 20070801 162500.00 163000.00 151.2 77.96 16.00 0 11.01 -0.57 747 843 8.89 2.47 8 22 182.10 81.60 4 1.02 152.8 20070801 162500.00 163000.00 161.6 77.95 16.00 0 11.07 5.40 816 1034 8.93 2.41 8 24 182.10 81.60 7 0.79 163.3 20070801 162500.00 163000.00 173.4 77.93 16.00 0 11.13 -5.71 877 1353 8.98 2.56 8 29 182.10 81.60 12 0.57 175.2 20070801 162500.00 163000.00 185.5 77.92 15.99 0 11.17 0.00 971 1717 9.05 2.87 10 38 182.10 81.60 16 0.36 187.5 20070801 162500.00 163000.00 199.1 77.90 15.99 0 11.22 -18.27 1125 2148 9.09 3.05 11 47 182.10 81.60 21 0.15 201.2 20070801 162500.00 163000.00 213.6 77.89 15.99 0 11.28 -19.00 1056 2313 9.13 3.12 10 47 182.10 81.60 44 0.00 215.8 20070801 162500.00 163000.00 229.1 77.87 15.98 0 11.30 -25.41 1006 2357 9.12 3.02 8 43 182.10 81.60 62 0.00 231.5 20070801 162500.00 163000.00 245.9 77.85 15.98 0 11.27 -13.46 1016 2339 9.13 3.49 9 47 182.10 81.60 76 0.00 248.5 20070801 162500.00 163000.00 263.0 77.83 15.98 0 11.24 -20.46 1008 2361 9.12 3.64 9 49 182.10 81.60 87 0.00 265.7 20070801 162500.00 163000.00 281.6 77.81 15.97 0 11.18 -11.21 1005 2346 9.11 4.17 10 54 182.10 81.60 95 0.00 284.6 20070801 162500.00 163000.00 301.3 77.79 15.97 0 11.12 -24.24 1065 2330 9.10 4.88 12 62 182.10 81.60 100 0.00 304.4 20070801 162500.00 163000.00 321.7 77.76 15.97 0 11.07 -10.99 1082 2425 9.09 5.39 13 70 182.10 81.60 100 0.00 325.0 20070801 162500.00 163000.00 343.3 77.74 15.96 0 11.00 -0.92 1126 2447 9.10 6.56 17 85 182.10 81.60 100 0.00 346.8 20070801 162500.00 163000.00 365.9 77.72 15.96 0 10.95 -11.82 1147 2465 9.09 7.51 19 96 182.10 81.60 100 0.00 369.7 20070801 162500.00 163000.00 390.1 77.69 15.95 0 10.89 -0.64 1304 2469 9.28 14.92 40 175 182.10 81.60 100 0.00 394.1 20070801 162500.00 163000.00 411.8 77.67 15.95 0 10.85 -31.98 1340 2519 9.28 16.55 47 202 182.10 81.60 100 0.00 416.0 20070801 162500.00 163000.00 437.9 77.64 15.95 0 10.79 -53.98 1376 2560 9.41 26.62 78 330 182.10 81.60 100 0.00 442.3 20070801 162500.00 163000.00 466.8 77.61 15.94 0 10.70 37.50 1852 2639 9.57 53.20 205 665 182.10 81.60 100 0.00 471.6 20070801 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 345.87 2230 2230 182.10 81.60 0 5.48 78.1 20070801 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 222.17 2228 2228 182.10 81.60 0 5.23 81.7 20070801 163000.00 163500.00 84.7 78.04 16.01 0 8.83 125.81 99 99 7.32 25.62 3 3 182.10 81.60 0 4.92 85.6 20070801 163000.00 163500.00 89.1 78.04 16.01 0 9.66 40.32 54 54 8.03 13.04 2 2 182.10 81.60 1 4.48 90.0 20070801 163000.00 163500.00 93.2 78.03 16.01 0 10.25 -6.56 130 130 8.71 5.10 40 40 182.10 81.60 0 3.84 94.2 20070801 163000.00 163500.00 97.3 78.03 16.01 0 10.77 -5.75 114 219 10.06 2.49 27 120 182.10 81.60 0 3.61 98.3 20070801 163000.00 163500.00 101.0 78.02 16.01 0 10.73 6.21 232 216 9.39 2.68 16 36 182.10 81.60 0 3.28 102.0 20070801 163000.00 163500.00 104.7 78.02 16.01 0 10.79 13.53 281 315 9.13 2.73 9 24 182.10 81.60 0 3.01 105.8 20070801 163000.00 163500.00 109.2 78.01 16.01 0 10.79 10.38 351 351 9.01 2.90 9 21 182.10 81.60 0 2.73 110.3 20070801 163000.00 163500.00 113.6 78.01 16.01 0 10.83 14.78 381 384 9.00 2.82 9 21 182.10 81.60 0 2.46 114.8 20070801 163000.00 163500.00 118.8 78.00 16.01 0 10.82 9.20 419 385 8.92 2.74 8 18 182.10 81.60 0 2.14 120.0 20070801 163000.00 163500.00 125.6 77.99 16.01 0 10.81 11.78 490 409 8.84 2.49 8 17 182.10 81.60 1 1.81 126.9 20070801 163000.00 163500.00 133.3 77.98 16.00 0 10.83 6.96 601 493 8.86 2.96 10 20 182.10 81.60 3 1.51 134.7 20070801 163000.00 163500.00 141.8 77.97 16.00 0 10.90 19.15 672 652 8.89 2.82 10 22 182.10 81.60 4 1.25 143.3 20070801 163000.00 163500.00 151.1 77.96 16.00 0 10.99 8.68 737 804 8.89 2.53 8 22 182.10 81.60 4 1.02 152.7 20070801 163000.00 163500.00 161.6 77.95 16.00 0 11.07 15.31 798 1055 8.94 2.49 8 24 182.10 81.60 7 0.79 163.3 20070801 163000.00 163500.00 173.4 77.93 16.00 0 11.12 7.39 874 1351 8.98 2.57 8 30 182.10 81.60 12 0.57 175.2 20070801 163000.00 163500.00 185.5 77.92 15.99 0 11.15 4.14 970 1677 9.05 2.92 10 39 182.10 81.60 16 0.36 187.5 20070801 163000.00 163500.00 199.1 77.90 15.99 0 11.20 3.83 1143 2136 9.08 3.21 11 48 182.10 81.60 21 0.15 201.2 20070801 163000.00 163500.00 213.6 77.89 15.99 0 11.25 -2.70 1049 2291 9.13 3.40 10 50 182.10 81.60 44 0.00 215.8 20070801 163000.00 163500.00 229.2 77.87 15.98 0 11.27 -3.19 995 2323 9.12 3.20 9 45 182.10 81.60 62 0.00 231.6 20070801 163000.00 163500.00 245.9 77.85 15.98 0 11.26 -14.02 978 2391 9.12 3.35 8 47 182.10 81.60 75 0.00 248.4 20070801 163000.00 163500.00 262.9 77.83 15.98 0 11.23 -5.86 1019 2374 9.11 3.73 9 49 182.10 81.60 87 0.00 265.6 20070801 163000.00 163500.00 281.7 77.81 15.97 0 11.19 -19.86 1004 2378 9.11 3.96 10 54 182.10 81.60 94 0.00 284.6 20070801 163000.00 163500.00 301.3 77.79 15.97 0 11.12 -10.30 1037 2335 9.09 4.60 11 59 182.10 81.60 100 0.00 304.4 20070801 163000.00 163500.00 321.7 77.76 15.97 0 11.06 -5.23 1098 2378 9.09 5.42 14 70 182.10 81.60 100 0.00 325.0 20070801 163000.00 163500.00 343.2 77.74 15.96 0 11.01 -12.09 1087 2442 9.09 6.16 16 81 182.10 81.60 100 0.00 346.7 20070801 163000.00 163500.00 365.9 77.72 15.96 0 10.95 3.15 1162 2495 9.10 7.57 20 100 182.10 81.60 100 0.00 369.6 20070801 163000.00 163500.00 390.2 77.69 15.95 0 10.91 3.31 1160 2560 9.27 12.67 32 166 182.10 81.60 100 0.00 394.1 20070801 163000.00 163500.00 411.9 77.67 15.95 0 10.85 25.37 1248 2501 9.26 15.01 41 190 182.10 81.60 100 0.00 416.1 20070801 163000.00 163500.00 437.8 77.64 15.95 0 10.74 24.94 1454 2507 9.42 29.79 94 372 182.10 81.60 100 0.00 442.3 20070801 163000.00 163500.00 466.5 77.61 15.94 0 10.74 -96.05 1574 2923 9.59 47.72 161 669 182.10 81.60 100 0.00 471.2 20070801 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 349.85 2216 2216 182.10 81.60 0 5.48 78.1 20070801 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 228.01 2080 2080 182.10 81.60 0 5.23 81.8 20070801 163500.00 164000.00 84.7 78.04 16.01 0 9.03 120.31 138 138 8.03 12.54 14 14 182.10 81.60 0 4.92 85.6 20070801 163500.00 164000.00 88.8 78.04 16.01 0 9.71 6.02 248 248 8.70 16.18 91 91 182.10 81.60 1 4.48 89.8 20070801 163500.00 164000.00 93.8 78.03 16.01 0 10.34 5.92 237 237 8.99 6.91 93 93 182.10 81.60 0 4.10 94.8 20070801 163500.00 164000.00 97.3 78.03 16.01 0 10.71 1.68 138 217 9.91 2.48 27 102 182.10 81.60 0 3.61 98.3 20070801 163500.00 164000.00 101.0 78.02 16.01 0 10.78 8.62 185 243 9.46 2.73 13 39 182.10 81.60 0 3.28 102.1 20070801 163500.00 164000.00 104.7 78.02 16.01 0 10.78 2.05 278 315 9.12 2.83 9 25 182.10 81.60 0 3.01 105.8 20070801 163500.00 164000.00 109.1 78.01 16.01 0 10.75 3.29 355 324 8.99 2.90 10 21 182.10 81.60 0 2.73 110.3 20070801 163500.00 164000.00 113.6 78.01 16.01 0 10.80 9.24 363 361 8.99 2.79 8 20 182.10 81.60 0 2.46 114.8 20070801 163500.00 164000.00 118.8 78.00 16.01 0 10.79 2.61 411 359 8.91 2.74 8 18 182.10 81.60 0 2.14 120.1 20070801 163500.00 164000.00 125.5 77.99 16.01 0 10.80 1.47 502 427 8.82 2.50 8 17 182.10 81.60 1 1.81 126.8 20070801 163500.00 164000.00 133.4 77.98 16.00 0 10.83 5.75 585 522 8.86 2.84 9 20 182.10 81.60 3 1.51 134.8 20070801 163500.00 164000.00 141.8 77.97 16.00 0 10.91 12.99 641 655 8.85 2.62 8 20 182.10 81.60 4 1.25 143.3 20070801 163500.00 164000.00 151.1 77.96 16.00 0 10.99 1.60 730 811 8.87 2.39 8 20 182.10 81.60 4 1.02 152.7 20070801 163500.00 164000.00 161.5 77.95 16.00 0 11.05 4.40 794 1038 8.90 2.36 8 23 182.10 81.60 7 0.79 163.2 20070801 163500.00 164000.00 173.4 77.93 16.00 0 11.11 -1.43 840 1342 8.95 2.45 8 28 182.10 81.60 12 0.57 175.2 20070801 163500.00 164000.00 185.6 77.92 15.99 0 11.14 7.77 909 1666 9.01 2.75 9 36 182.10 81.60 16 0.36 187.6 20070801 163500.00 164000.00 199.1 77.90 15.99 0 11.17 -6.26 1016 2033 9.05 2.99 10 45 182.10 81.60 21 0.15 201.1 20070801 163500.00 164000.00 213.5 77.89 15.99 0 11.22 -0.84 991 2197 9.10 3.29 10 48 182.10 81.60 44 0.00 215.7 20070801 163500.00 164000.00 229.2 77.87 15.98 0 11.25 -5.92 948 2284 9.08 3.09 8 44 182.10 81.60 61 0.00 231.6 20070801 163500.00 164000.00 245.8 77.85 15.98 0 11.24 -14.65 971 2321 9.09 3.28 8 45 182.10 81.60 74 0.00 248.4 20070801 163500.00 164000.00 263.0 77.83 15.98 0 11.20 -16.24 960 2317 9.09 3.52 9 48 182.10 81.60 87 0.00 265.8 20070801 163500.00 164000.00 281.5 77.81 15.97 0 11.16 -3.55 988 2311 9.08 4.03 10 52 182.10 81.60 94 0.00 284.5 20070801 163500.00 164000.00 301.2 77.79 15.97 0 11.10 -3.31 1015 2285 9.07 4.57 11 59 182.10 81.60 100 0.00 304.3 20070801 163500.00 164000.00 321.6 77.76 15.97 0 11.05 7.33 1060 2369 9.07 5.29 13 69 182.10 81.60 100 0.00 324.9 20070801 163500.00 164000.00 343.1 77.74 15.96 0 11.00 2.06 1073 2488 9.08 6.09 15 82 182.10 81.60 100 0.00 346.6 20070801 163500.00 164000.00 365.9 77.72 15.96 0 10.94 9.85 1090 2487 9.09 7.29 18 97 182.10 81.60 100 0.00 369.7 20070801 163500.00 164000.00 389.9 77.69 15.95 0 10.87 5.52 1228 2499 9.27 14.34 38 178 182.10 81.60 100 0.00 393.9 20070801 163500.00 164000.00 412.0 77.67 15.95 0 10.85 9.88 1134 2519 9.27 14.29 36 187 182.10 81.60 100 0.00 416.2 20070801 163500.00 164000.00 437.9 77.64 15.95 0 10.75 0.02 1198 2459 9.41 26.46 72 338 182.10 81.60 100 0.00 442.3 20070801 163500.00 164000.00 466.8 77.61 15.94 0 10.74 107.06 1128 2815 9.62 41.67 120 663 182.10 81.60 100 0.00 471.5 20070801 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 330.97 2173 2173 182.10 81.60 0 5.48 78.0 20070801 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 217.53 2123 2123 182.10 81.60 0 5.23 81.8 20070801 164000.00 164500.00 84.7 78.04 16.01 0 9.33 63.75 591 591 9.28 62.63 1161 1161 182.10 81.60 0 4.92 85.6 20070801 164000.00 164500.00 89.1 78.04 16.01 0 9.84 24.03 214 214 8.60 9.97 54 54 182.10 81.60 1 4.48 90.0 20070801 164000.00 164500.00 93.2 78.03 16.01 0 10.30 9.02 242 242 8.83 5.03 77 77 182.10 81.60 0 4.15 94.1 20070801 164000.00 164500.00 97.2 78.03 16.01 0 10.65 -11.13 148 208 9.87 2.68 31 107 182.10 81.60 0 3.61 98.3 20070801 164000.00 164500.00 101.0 78.02 16.01 0 10.65 4.09 257 205 9.33 2.97 18 38 182.10 81.60 0 3.28 102.1 20070801 164000.00 164500.00 104.7 78.02 16.01 0 10.74 11.01 296 304 9.10 2.83 10 25 182.10 81.60 0 3.01 105.8 20070801 164000.00 164500.00 109.1 78.01 16.01 0 10.77 9.67 347 353 9.02 2.98 9 23 182.10 81.60 0 2.73 110.3 20070801 164000.00 164500.00 113.6 78.01 16.01 0 10.78 1.24 373 350 8.97 2.85 9 20 182.10 81.60 0 2.46 114.8 20070801 164000.00 164500.00 118.9 78.00 16.01 0 10.78 5.53 416 378 8.91 2.79 9 19 182.10 81.60 0 2.14 120.1 20070801 164000.00 164500.00 125.5 77.99 16.01 0 10.80 7.03 472 449 8.83 2.53 8 17 182.10 81.60 1 1.81 126.9 20070801 164000.00 164500.00 133.3 77.98 16.00 0 10.83 8.83 605 529 8.85 2.90 10 21 182.10 81.60 3 1.51 134.7 20070801 164000.00 164500.00 141.9 77.97 16.00 0 10.89 5.84 689 652 8.86 2.73 10 22 182.10 81.60 4 1.25 143.4 20070801 164000.00 164500.00 151.2 77.96 16.00 0 10.96 9.43 782 816 8.86 2.59 9 22 182.10 81.60 4 1.02 152.8 20070801 164000.00 164500.00 161.6 77.95 16.00 0 11.05 2.08 796 1027 8.90 2.48 8 24 182.10 81.60 7 0.79 163.3 20070801 164000.00 164500.00 173.4 77.93 16.00 0 11.11 13.15 829 1321 8.96 2.41 8 28 182.10 81.60 12 0.57 175.2 20070801 164000.00 164500.00 185.6 77.92 15.99 0 11.15 0.91 894 1648 9.01 2.68 8 35 182.10 81.60 16 0.36 187.6 20070801 164000.00 164500.00 199.0 77.90 15.99 0 11.17 -8.51 1048 1999 9.04 3.05 10 44 182.10 81.60 21 0.15 201.1 20070801 164000.00 164500.00 213.5 77.89 15.99 0 11.21 -18.75 999 2156 9.08 3.28 10 46 182.10 81.60 43 0.00 215.7 20070801 164000.00 164500.00 229.1 77.87 15.98 0 11.24 -21.84 956 2330 9.08 3.08 8 46 182.10 81.60 61 0.00 231.5 20070801 164000.00 164500.00 246.0 77.85 15.98 0 11.21 -21.45 973 2305 9.08 3.43 9 47 182.10 81.60 74 0.00 248.5 20070801 164000.00 164500.00 262.9 77.83 15.98 0 11.17 -20.93 1006 2332 9.08 3.90 10 52 182.10 81.60 86 0.00 265.7 20070801 164000.00 164500.00 281.7 77.81 15.97 0 11.13 -13.95 1015 2291 9.07 4.19 10 54 182.10 81.60 94 0.00 284.6 20070801 164000.00 164500.00 301.2 77.79 15.97 0 11.06 -11.86 1026 2286 9.06 4.89 12 61 182.10 81.60 100 0.00 304.3 20070801 164000.00 164500.00 321.6 77.76 15.97 0 11.02 2.06 1027 2345 9.05 5.28 13 69 182.10 81.60 100 0.00 324.9 20070801 164000.00 164500.00 343.2 77.74 15.96 0 10.98 8.84 1057 2423 9.06 6.04 15 80 182.10 81.60 100 0.00 346.7 20070801 164000.00 164500.00 365.9 77.72 15.96 0 10.90 7.50 1147 2460 9.08 8.11 21 104 182.10 81.60 100 0.00 369.6 20070801 164000.00 164500.00 390.1 77.69 15.95 0 10.86 -4.15 1103 2576 9.25 13.06 33 178 182.10 81.60 100 0.00 394.0 20070801 164000.00 164500.00 411.9 77.67 15.95 0 10.79 -33.46 1198 2454 9.24 16.92 44 208 182.10 81.60 100 0.00 416.1 20070801 164000.00 164500.00 438.0 77.64 15.95 0 10.76 29.33 1200 2597 9.39 25.48 67 331 182.10 81.60 100 0.00 442.4 20070801 164000.00 164500.00 466.7 77.61 15.94 0 10.71 47.49 1404 2802 9.58 46.41 154 677 182.10 81.60 100 0.00 471.4 20070801 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 350.74 2305 2305 182.10 81.60 0 5.48 78.1 20070801 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.03 224.97 2172 2172 182.10 81.60 0 5.23 81.8 20070801 164500.00 165000.00 84.6 78.04 16.01 0 9.34 15.39 615 615 9.27 63.64 1164 1164 182.10 81.60 0 4.92 85.5 20070801 164500.00 165000.00 89.1 78.04 16.01 0 9.88 -1.90 177 177 8.60 8.81 48 48 182.10 81.60 1 4.48 90.0 20070801 164500.00 165000.00 93.2 78.03 16.01 0 10.27 -13.58 161 161 8.77 5.17 50 50 182.10 81.60 0 3.95 94.2 20070801 164500.00 165000.00 97.4 78.03 16.01 0 10.75 -1.98 119 205 10.07 2.65 31 125 182.10 81.60 0 3.61 98.4 20070801 164500.00 165000.00 101.0 78.02 16.01 0 10.71 10.73 217 218 9.43 2.91 17 41 182.10 81.60 0 3.28 102.0 20070801 164500.00 165000.00 104.7 78.02 16.01 0 10.75 13.46 284 313 9.14 2.93 11 27 182.10 81.60 0 3.01 105.8 20070801 164500.00 165000.00 109.2 78.01 16.01 0 10.77 10.61 329 340 9.02 2.96 9 22 182.10 81.60 0 2.73 110.3 20070801 164500.00 165000.00 113.6 78.01 16.01 0 10.79 13.50 360 362 9.00 2.95 9 21 182.10 81.60 0 2.46 114.8 20070801 164500.00 165000.00 118.9 78.00 16.01 0 10.78 5.17 405 376 8.93 2.80 8 19 182.10 81.60 0 2.14 120.2 20070801 164500.00 165000.00 125.6 77.99 16.01 0 10.79 6.45 481 444 8.83 2.72 8 18 182.10 81.60 1 1.81 127.0 20070801 164500.00 165000.00 133.3 77.98 16.00 0 10.82 0.18 580 558 8.87 3.10 10 22 182.10 81.60 3 1.51 134.7 20070801 164500.00 165000.00 141.8 77.97 16.00 0 10.88 8.07 661 654 8.85 2.86 9 22 182.10 81.60 4 1.25 143.4 20070801 164500.00 165000.00 151.1 77.96 16.00 0 10.94 15.79 788 809 8.87 2.78 10 24 182.10 81.60 4 1.02 152.7 20070801 164500.00 165000.00 161.5 77.95 16.00 0 11.05 8.58 771 1039 8.91 2.42 8 24 182.10 81.60 7 0.79 163.2 20070801 164500.00 165000.00 173.4 77.93 16.00 0 11.10 1.80 828 1292 8.95 2.44 8 27 182.10 81.60 12 0.57 175.2 20070801 164500.00 165000.00 185.6 77.92 15.99 0 11.14 3.37 908 1621 9.01 2.71 9 35 182.10 81.60 16 0.36 187.6 20070801 164500.00 165000.00 199.0 77.90 15.99 0 11.16 0.09 1041 1992 9.03 2.99 10 43 182.10 81.60 21 0.15 201.1 20070801 164500.00 165000.00 213.5 77.89 15.99 0 11.20 -3.92 1031 2187 9.08 3.37 10 48 182.10 81.60 43 0.00 215.8 20070801 164500.00 165000.00 229.1 77.87 15.98 0 11.18 -27.22 996 2204 9.08 3.63 10 49 182.10 81.60 60 0.00 231.5 20070801 164500.00 165000.00 245.9 77.85 15.98 0 11.17 -15.13 995 2292 9.07 3.85 10 51 182.10 81.60 74 0.00 248.5 20070801 164500.00 165000.00 263.0 77.83 15.98 0 11.13 -3.17 961 2267 9.07 4.10 10 54 182.10 81.60 86 0.00 265.7 20070801 164500.00 165000.00 281.7 77.81 15.97 0 11.08 -9.18 1005 2273 9.06 4.72 12 60 182.10 81.60 94 0.00 284.6 20070801 164500.00 165000.00 301.3 77.79 15.97 0 11.03 -7.45 1022 2240 9.05 5.13 12 64 182.10 81.60 100 0.00 304.4 20070801 164500.00 165000.00 321.6 77.76 15.97 0 10.99 1.00 1039 2309 9.05 5.59 14 72 182.10 81.60 100 0.00 325.0 20070801 164500.00 165000.00 343.1 77.74 15.96 0 10.94 6.43 1097 2424 9.06 6.88 17 89 182.10 81.60 100 0.00 346.6 20070801 164500.00 165000.00 365.8 77.72 15.96 0 10.88 2.00 1066 2414 9.07 7.87 20 104 182.10 81.60 100 0.00 369.6 20070801 164500.00 165000.00 390.1 77.69 15.95 0 10.80 3.88 1213 2345 9.25 15.82 43 192 182.10 81.60 100 0.00 394.1 20070801 164500.00 165000.00 411.7 77.67 15.95 0 10.75 -7.60 1234 2439 9.26 18.47 51 233 182.10 81.60 100 0.00 415.9 20070801 164500.00 165000.00 437.8 77.64 15.95 0 10.72 58.34 1225 2530 9.40 26.97 79 369 182.10 81.60 100 0.00 442.3 20070801 164500.00 165000.00 466.6 77.61 15.94 0 10.67 52.34 1143 2772 9.60 48.44 141 750 182.10 81.60 100 0.00 471.3 20070801 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 327.56 2167 2167 182.10 81.60 0 5.48 78.1 20070801 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 217.66 2104 2104 182.10 81.60 0 5.23 81.8 20070801 165000.00 165500.00 84.7 78.04 16.01 0 9.07 -0.44 96 96 8.04 32.60 9 9 182.10 81.60 0 4.92 85.6 20070801 165000.00 165500.00 89.1 78.04 16.01 0 9.88 -2.37 235 235 8.57 8.93 48 48 182.10 81.60 1 4.48 90.1 20070801 165000.00 165500.00 93.1 78.03 16.01 0 10.25 2.95 158 158 8.76 4.66 53 53 182.10 81.60 0 3.99 94.1 20070801 165000.00 165500.00 97.2 78.03 16.01 0 10.72 2.97 151 186 9.85 2.08 26 79 182.10 81.60 0 3.61 98.3 20070801 165000.00 165500.00 101.0 78.02 16.01 0 10.73 -0.50 214 239 9.40 2.80 14 39 182.10 81.60 0 3.28 102.1 20070801 165000.00 165500.00 104.8 78.02 16.01 0 10.77 1.95 274 316 9.10 2.68 9 24 182.10 81.60 0 3.01 105.9 20070801 165000.00 165500.00 109.2 78.01 16.01 0 10.77 7.91 308 325 9.01 2.77 8 21 182.10 81.60 0 2.73 110.3 20070801 165000.00 165500.00 113.6 78.01 16.01 0 10.80 8.05 352 351 8.96 2.71 8 19 182.10 81.60 0 2.46 114.8 20070801 165000.00 165500.00 118.8 78.00 16.01 0 10.81 0.68 389 392 8.91 2.56 7 18 182.10 81.60 0 2.14 120.1 20070801 165000.00 165500.00 125.6 77.99 16.01 0 10.78 2.69 488 445 8.83 2.59 8 18 182.10 81.60 1 1.81 126.9 20070801 165000.00 165500.00 133.3 77.98 16.00 0 10.82 12.67 555 567 8.85 2.89 9 21 182.10 81.60 3 1.51 134.7 20070801 165000.00 165500.00 141.9 77.97 16.00 0 10.88 7.95 634 672 8.85 2.65 8 21 182.10 81.60 4 1.25 143.4 20070801 165000.00 165500.00 151.1 77.96 16.00 0 10.96 9.39 691 816 8.86 2.44 8 21 182.10 81.60 4 1.02 152.7 20070801 165000.00 165500.00 161.6 77.95 16.00 0 11.06 11.87 722 1005 8.89 2.19 7 22 182.10 81.60 7 0.79 163.3 20070801 165000.00 165500.00 173.4 77.93 16.00 0 11.12 3.10 763 1261 8.93 2.16 6 24 182.10 81.60 12 0.57 175.2 20070801 165000.00 165500.00 185.6 77.92 15.99 0 11.15 -8.18 894 1640 9.01 2.58 8 34 182.10 81.60 16 0.36 187.6 20070801 165000.00 165500.00 199.0 77.90 15.99 0 11.17 -7.26 1047 2065 9.02 2.93 10 43 182.10 81.60 21 0.15 201.1 20070801 165000.00 165500.00 213.5 77.89 15.99 0 11.20 -18.14 985 2241 9.08 3.23 10 48 182.10 81.60 43 0.00 215.7 20070801 165000.00 165500.00 229.3 77.87 15.98 0 11.18 -17.65 986 2302 9.07 3.54 10 50 182.10 81.60 60 0.00 231.7 20070801 165000.00 165500.00 245.9 77.85 15.98 0 11.16 -19.66 980 2339 9.07 3.84 10 53 182.10 81.60 74 0.00 248.4 20070801 165000.00 165500.00 263.0 77.83 15.98 0 11.11 -19.93 999 2355 9.06 4.27 11 58 182.10 81.60 86 0.00 265.7 20070801 165000.00 165500.00 281.7 77.81 15.97 0 11.06 -14.02 978 2356 9.04 4.57 11 61 182.10 81.60 94 0.00 284.6 20070801 165000.00 165500.00 301.2 77.79 15.97 0 11.02 -1.92 990 2340 9.03 4.98 12 66 182.10 81.60 100 0.00 304.3 20070801 165000.00 165500.00 321.6 77.76 15.97 0 10.96 -11.10 1037 2402 9.05 6.12 15 81 182.10 81.60 100 0.00 324.9 20070801 165000.00 165500.00 343.1 77.74 15.96 0 10.93 7.19 1016 2545 9.06 6.70 16 95 182.10 81.60 100 0.00 346.6 20070801 165000.00 165500.00 365.8 77.72 15.96 0 10.86 -5.29 1043 2611 9.09 8.29 21 120 182.10 81.60 100 0.00 369.5 20070801 165000.00 165500.00 390.2 77.69 15.95 0 10.79 -5.89 1061 2479 9.25 15.09 37 201 182.10 81.60 100 0.00 394.2 20070801 165000.00 165500.00 411.9 77.67 15.95 0 10.76 -6.21 1103 2745 9.27 17.25 44 254 182.10 81.60 100 0.00 416.1 20070801 165000.00 165500.00 438.0 77.64 15.95 0 10.64 -19.95 1533 2530 9.43 40.10 136 512 182.10 81.60 100 0.00 442.5 20070801 165000.00 165500.00 466.5 77.61 15.94 0 10.72 -10.00 1157 3358 9.65 49.10 137 881 182.10 81.60 100 0.00 471.2 20070801 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 348.73 2199 2199 182.10 81.60 0 5.48 78.1 20070801 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 222.12 2099 2099 182.10 81.60 0 5.23 81.8 20070801 165500.00 170000.00 84.6 78.04 16.01 0 9.49 78.70 1120 1120 9.24 60.98 1173 1173 182.10 81.60 0 4.92 85.5 20070801 165500.00 170000.00 89.1 78.04 16.01 0 9.94 6.58 168 168 8.56 7.21 39 39 182.10 81.60 1 4.48 90.1 20070801 165500.00 170000.00 93.2 78.03 16.01 0 10.29 9.53 182 182 8.76 5.04 53 53 182.10 81.60 0 4.00 94.2 20070801 165500.00 170000.00 97.3 78.03 16.01 0 10.65 -2.42 215 182 9.65 2.24 28 65 182.10 81.60 0 3.61 98.4 20070801 165500.00 170000.00 100.9 78.02 16.01 0 10.68 9.37 249 236 9.35 3.13 17 41 182.10 81.60 0 3.28 102.0 20070801 165500.00 170000.00 104.7 78.02 16.01 0 10.73 12.83 288 293 9.12 2.99 11 27 182.10 81.60 0 3.01 105.8 20070801 165500.00 170000.00 109.1 78.01 16.01 0 10.75 7.69 336 321 9.03 3.01 10 23 182.10 81.60 0 2.73 110.3 20070801 165500.00 170000.00 113.6 78.01 16.01 0 10.77 8.02 371 358 8.95 2.99 9 20 182.10 81.60 0 2.46 114.8 20070801 165500.00 170000.00 118.9 78.00 16.01 0 10.76 11.34 445 392 8.92 3.11 10 22 182.10 81.60 0 2.14 120.1 20070801 165500.00 170000.00 125.6 77.99 16.01 0 10.74 16.90 571 449 8.83 3.06 11 21 182.10 81.60 1 1.81 126.9 20070801 165500.00 170000.00 133.4 77.98 16.00 0 10.78 26.61 681 549 8.87 3.54 13 26 182.10 81.60 2 1.51 134.8 20070801 165500.00 170000.00 141.9 77.97 16.00 0 10.85 5.76 736 640 8.86 3.14 11 24 182.10 81.60 4 1.25 143.4 20070801 165500.00 170000.00 151.1 77.96 16.00 0 10.95 9.98 768 774 8.86 2.65 9 22 182.10 81.60 4 1.02 152.7 20070801 165500.00 170000.00 161.5 77.95 16.00 0 11.05 -3.36 788 990 8.89 2.44 8 22 182.10 81.60 7 0.79 163.2 20070801 165500.00 170000.00 173.3 77.93 16.00 0 11.11 -5.64 848 1279 8.96 2.48 8 27 182.10 81.60 12 0.57 175.2 20070801 165500.00 170000.00 185.6 77.92 15.99 0 11.14 -9.38 959 1625 9.01 2.87 10 37 182.10 81.60 16 0.36 187.6 20070801 165500.00 170000.00 199.0 77.90 15.99 0 11.16 -23.28 1151 2042 9.04 3.31 12 47 182.10 81.60 21 0.15 201.1 20070801 165500.00 170000.00 213.6 77.89 15.99 0 11.19 -23.45 1085 2219 9.10 3.78 12 54 182.10 81.60 43 0.00 215.8 20070801 165500.00 170000.00 229.2 77.87 15.98 0 11.18 -18.07 1036 2237 9.08 3.80 11 51 182.10 81.60 60 0.00 231.6 20070801 165500.00 170000.00 245.8 77.85 15.98 0 11.17 -9.00 1065 2273 9.09 4.17 11 53 182.10 81.60 74 0.00 248.4 20070801 165500.00 170000.00 263.0 77.83 15.98 0 11.13 -11.72 1051 2268 9.08 4.39 11 55 182.10 81.60 86 0.00 265.7 20070801 165500.00 170000.00 281.6 77.81 15.97 0 11.09 -16.94 1048 2236 9.06 4.74 12 59 182.10 81.60 94 0.00 284.5 20070801 165500.00 170000.00 301.3 77.79 15.97 0 11.05 -3.22 1037 2261 9.06 5.04 13 63 182.10 81.60 100 0.00 304.4 20070801 165500.00 170000.00 321.5 77.76 15.97 0 11.01 5.50 1049 2273 9.06 5.64 14 71 182.10 81.60 100 0.00 324.8 20070801 165500.00 170000.00 343.2 77.74 15.96 0 10.97 -1.43 1094 2379 9.08 6.50 17 85 182.10 81.60 100 0.00 346.7 20070801 165500.00 170000.00 365.8 77.72 15.96 0 10.91 -0.64 1170 2354 9.09 8.27 22 102 182.10 81.60 100 0.00 369.6 20070801 165500.00 170000.00 390.0 77.69 15.95 0 10.89 -7.38 1169 2444 9.26 13.00 33 160 182.10 81.60 100 0.00 394.0 20070801 165500.00 170000.00 411.8 77.67 15.95 0 10.83 4.85 1171 2454 9.27 15.66 41 197 182.10 81.60 100 0.00 416.0 20070801 165500.00 170000.00 437.9 77.64 15.95 0 10.77 -11.50 1202 2366 9.41 25.33 69 313 182.10 81.60 100 0.00 442.4 20070801 165500.00 170000.00 466.6 77.61 15.94 0 10.65 -63.08 1843 2410 9.58 58.15 238 716 182.10 81.60 100 0.00 471.3 20070801 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 375.52 2356 2356 182.10 81.60 0 5.48 78.1 20070801 170000.00 170500.00 80.9 78.05 16.01 2 9.02 -0.00 162 162 10.05 232.18 2221 2221 182.10 81.60 0 5.23 81.8 20070801 170000.00 170500.00 84.7 78.04 16.01 0 9.75 -33.45 454 454 8.93 15.35 246 246 182.10 81.60 0 4.93 85.6 20070801 170000.00 170500.00 89.1 78.04 16.01 0 10.20 -11.02 284 284 8.59 4.86 27 27 182.10 81.60 1 4.49 90.0 20070801 170000.00 170500.00 93.2 78.03 16.01 0 10.43 6.40 146 146 8.73 3.61 34 34 182.10 81.60 0 3.94 94.2 20070801 170000.00 170500.00 97.1 78.03 16.01 0 10.78 3.72 168 188 9.85 2.03 25 73 182.10 81.60 0 3.62 98.2 20070801 170000.00 170500.00 101.1 78.02 16.01 0 10.79 -2.73 220 242 9.43 2.96 14 37 182.10 81.60 0 3.28 102.1 20070801 170000.00 170500.00 104.7 78.02 16.01 0 10.82 12.13 292 285 9.14 2.55 10 23 182.10 81.60 0 3.01 105.8 20070801 170000.00 170500.00 109.1 78.01 16.01 0 10.85 9.85 327 315 9.08 2.49 9 20 182.10 81.60 0 2.73 110.3 20070801 170000.00 170500.00 113.6 78.01 16.01 0 10.88 4.59 366 346 9.03 2.50 8 19 182.10 81.60 0 2.46 114.8 20070801 170000.00 170500.00 118.8 78.00 16.01 0 10.91 0.10 407 404 9.00 2.37 8 18 182.10 81.60 0 2.14 120.1 20070801 170000.00 170500.00 125.6 77.99 16.01 0 10.91 17.12 493 491 8.92 2.24 8 18 182.10 81.60 1 1.81 127.0 20070801 170000.00 170500.00 133.4 77.98 16.00 0 10.94 19.83 592 617 8.94 2.53 9 21 182.10 81.60 2 1.51 134.8 20070801 170000.00 170500.00 141.9 77.97 16.00 0 10.99 15.43 642 707 8.94 2.41 8 21 182.10 81.60 4 1.26 143.4 20070801 170000.00 170500.00 151.1 77.96 16.00 0 11.06 9.07 719 858 8.93 2.23 7 20 182.10 81.60 3 1.02 152.7 20070801 170000.00 170500.00 161.6 77.95 16.00 0 11.12 4.75 776 1093 8.97 2.28 7 24 182.10 81.60 7 0.80 163.3 20070801 170000.00 170500.00 173.4 77.93 16.00 0 11.15 -2.15 834 1412 9.01 2.43 8 30 182.10 81.60 12 0.57 175.3 20070801 170000.00 170500.00 185.7 77.92 15.99 0 11.17 -21.95 960 1844 9.07 2.87 9 41 182.10 81.60 16 0.36 187.6 20070801 170000.00 170500.00 199.1 77.90 15.99 0 11.21 -13.99 1077 2356 9.09 2.99 10 51 182.10 81.60 21 0.15 201.2 20070801 170000.00 170500.00 213.5 77.89 15.99 0 11.22 -18.32 1057 2396 9.12 3.50 11 55 182.10 81.60 43 0.00 215.8 20070801 170000.00 170500.00 229.3 77.87 15.98 0 11.22 -9.58 996 2535 9.10 3.39 9 54 182.10 81.60 60 0.00 231.7 20070801 170000.00 170500.00 246.0 77.85 15.98 0 11.21 -10.38 994 2529 9.09 3.48 9 52 182.10 81.60 73 0.00 248.5 20070801 170000.00 170500.00 263.1 77.83 15.98 0 11.16 -4.35 1011 2507 9.07 3.77 10 54 182.10 81.60 86 0.00 265.8 20070801 170000.00 170500.00 281.6 77.81 15.97 0 11.14 5.97 1022 2616 9.06 3.89 10 57 182.10 81.60 93 0.00 284.6 20070801 170000.00 170500.00 301.3 77.79 15.97 0 11.09 11.64 1030 2557 9.05 4.27 11 63 182.10 81.60 100 0.00 304.4 20070801 170000.00 170500.00 321.6 77.76 15.97 0 11.04 16.90 1077 2625 9.05 5.12 13 74 182.10 81.60 100 0.00 324.9 20070801 170000.00 170500.00 343.2 77.74 15.96 0 11.00 31.16 1080 2715 9.05 5.60 14 83 182.10 81.60 100 0.00 346.8 20070801 170000.00 170500.00 365.8 77.72 15.96 0 10.95 30.74 1186 2733 9.07 7.21 19 102 182.10 81.60 100 0.00 369.5 20070801 170000.00 170500.00 390.1 77.69 15.95 0 10.90 16.79 1132 2866 9.25 11.70 30 177 182.10 81.60 100 0.00 394.1 20070801 170000.00 170500.00 412.0 77.67 15.95 0 10.86 48.90 1110 2931 9.24 12.65 32 199 182.10 81.60 100 0.00 416.2 20070801 170000.00 170500.00 437.7 77.64 15.95 0 10.75 47.13 1510 2777 9.38 28.87 88 365 182.10 81.60 100 0.00 442.2 20070801 170000.00 170500.00 466.6 77.61 15.94 0 10.75 110.31 1339 3118 9.59 41.44 131 672 182.10 81.60 100 0.00 471.3 20070801 170500.00 171000.00 77.3 78.05 16.02 2 9.07 -0.00 187 187 10.29 423.71 3467 3467 182.10 81.60 0 5.48 78.1 20070801 170500.00 171000.00 80.9 78.05 16.01 0 9.13 -1.23 162 162 7.13 8.08 2 2 182.10 81.60 0 5.23 81.8 20070801 170500.00 171000.00 84.6 78.04 16.01 0 8.95 -79.90 2 2 9.45 2.28 5 5 182.10 81.60 0 4.93 85.5 20070801 170500.00 171000.00 89.1 78.04 16.01 0 10.08 -1.17 127 127 8.76 7.55 41 41 182.10 81.60 1 4.49 90.0 20070801 170500.00 171000.00 93.1 78.03 16.01 0 10.46 -4.68 102 102 8.84 4.63 23 23 182.10 81.60 0 3.44 94.1 20070801 170500.00 171000.00 97.1 78.03 16.01 0 11.28 -1.72 50 235 10.98 2.02 29 289 182.10 81.60 0 3.62 98.1 20070801 170500.00 171000.00 101.0 78.02 16.01 0 11.06 6.79 235 228 9.64 1.95 17 39 182.10 81.60 0 3.28 102.1 20070801 170500.00 171000.00 104.8 78.02 16.01 0 11.11 5.48 292 294 9.38 1.86 10 22 182.10 81.60 0 3.01 105.9 20070801 170500.00 171000.00 109.2 78.01 16.01 0 11.12 5.14 330 321 9.33 1.75 9 19 182.10 81.60 0 2.73 110.3 20070801 170500.00 171000.00 113.6 78.01 16.01 0 11.12 3.35 359 367 9.28 2.01 8 19 182.10 81.60 0 2.46 114.8 20070801 170500.00 171000.00 118.9 78.00 16.01 0 11.10 2.26 398 420 9.19 2.09 7 18 182.10 81.60 0 2.14 120.2 20070801 170500.00 171000.00 125.7 77.99 16.01 0 11.04 13.91 487 508 9.07 2.18 7 18 182.10 81.60 1 1.81 127.0 20070801 170500.00 171000.00 133.4 77.98 16.00 0 11.00 20.66 578 575 9.06 2.85 10 23 182.10 81.60 2 1.51 134.9 20070801 170500.00 171000.00 142.0 77.97 16.00 0 11.04 20.27 600 676 9.03 2.69 8 22 182.10 81.60 4 1.26 143.5 20070801 170500.00 171000.00 151.1 77.96 16.00 0 11.06 5.11 665 801 9.02 2.68 8 23 182.10 81.60 3 1.02 152.7 20070801 170500.00 171000.00 161.7 77.95 16.00 0 11.11 1.85 709 1044 9.06 2.73 8 28 182.10 81.60 7 0.80 163.4 20070801 170500.00 171000.00 173.5 77.93 16.00 0 11.16 3.14 786 1381 9.09 2.88 9 34 182.10 81.60 12 0.57 175.4 20070801 170500.00 171000.00 185.6 77.92 15.99 0 11.17 -0.07 962 1744 9.14 3.50 11 47 182.10 81.60 16 0.36 187.6 20070801 170500.00 171000.00 199.1 77.90 15.99 0 11.19 -13.30 1099 2165 9.15 3.76 13 57 182.10 81.60 21 0.15 201.2 20070801 170500.00 171000.00 213.6 77.89 15.99 0 11.26 -6.98 1000 2435 9.18 3.54 11 58 182.10 81.60 43 0.00 215.9 20070801 170500.00 171000.00 229.1 77.87 15.98 0 11.29 -13.97 1003 2394 9.19 3.26 10 54 182.10 81.60 59 0.00 231.5 20070801 170500.00 171000.00 246.2 77.85 15.98 0 11.28 -8.71 960 2474 9.15 3.24 8 50 182.10 81.60 73 0.00 248.8 20070801 170500.00 171000.00 262.9 77.83 15.98 0 11.24 -0.79 975 2481 9.12 3.58 9 51 182.10 81.60 85 0.00 265.7 20070801 170500.00 171000.00 281.7 77.81 15.97 0 11.22 10.19 945 2485 9.11 3.58 8 52 182.10 81.60 93 0.00 284.6 20070801 170500.00 171000.00 301.4 77.79 15.97 0 11.16 8.29 977 2482 9.11 4.02 10 57 182.10 81.60 100 0.00 304.5 20070801 170500.00 171000.00 321.6 77.76 15.97 0 11.13 20.01 1020 2523 9.09 4.42 11 63 182.10 81.60 100 0.00 324.9 20070801 170500.00 171000.00 343.2 77.74 15.96 0 11.09 -0.39 1012 2590 9.10 4.88 12 72 182.10 81.60 100 0.00 346.7 20070801 170500.00 171000.00 365.8 77.72 15.96 0 11.04 4.27 1006 2786 9.11 5.54 13 88 182.10 81.60 100 0.00 369.6 20070801 170500.00 171000.00 390.2 77.69 15.95 0 10.98 -9.74 1130 2742 9.28 10.90 28 156 182.10 81.60 100 0.00 394.2 20070801 170500.00 171000.00 411.9 77.67 15.95 0 10.94 59.17 1078 2745 9.29 11.63 29 172 182.10 81.60 100 0.00 416.1 20070801 170500.00 171000.00 437.7 77.64 15.95 0 10.86 50.12 1158 2633 9.42 20.59 54 281 182.10 81.60 100 0.00 442.2 20070801 170500.00 171000.00 466.7 77.61 15.94 0 10.77 103.49 1460 2668 9.60 42.32 142 581 182.10 81.60 100 0.00 471.4 20070801 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.35 787.64 4556 4556 182.10 81.60 0 5.48 78.2 20070801 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.32 503.87 4230 4230 182.10 81.60 0 5.23 81.7 20070801 171000.00 171500.00 84.7 78.04 16.01 0 9.08 203.51 98 98 8.07 31.82 10 10 182.10 81.60 0 4.93 85.6 20070801 171000.00 171500.00 88.9 78.04 16.01 0 10.20 2.03 345 345 8.94 12.14 63 63 182.10 81.60 1 4.49 89.9 20070801 171000.00 171500.00 93.4 78.03 16.01 0 10.77 -6.17 136 136 9.20 5.16 28 28 182.10 81.60 0 3.64 94.4 20070801 171000.00 171500.00 97.2 78.03 16.01 0 11.56 0.31 65 241 10.90 1.32 17 132 182.10 81.60 0 3.62 98.3 20070801 171000.00 171500.00 101.0 78.02 16.01 0 11.47 6.77 220 241 9.81 1.16 9 22 182.10 81.60 0 3.28 102.0 20070801 171000.00 171500.00 104.7 78.02 16.01 0 11.52 12.53 280 301 9.50 1.05 5 11 182.10 81.60 0 3.01 105.9 20070801 171000.00 171500.00 109.2 78.01 16.01 0 11.50 9.85 325 328 9.40 1.14 4 10 182.10 81.60 0 2.73 110.4 20070801 171000.00 171500.00 113.7 78.00 16.01 0 11.45 4.81 361 370 9.33 1.34 4 10 182.10 81.60 0 2.46 114.9 20070801 171000.00 171500.00 118.9 78.00 16.01 0 11.39 1.63 397 433 9.26 1.54 4 11 182.10 81.60 0 2.14 120.2 20070801 171000.00 171500.00 125.6 77.99 16.01 0 11.31 10.37 457 519 9.17 1.76 5 13 182.10 81.60 1 1.81 127.0 20070801 171000.00 171500.00 133.4 77.98 16.00 0 11.22 11.08 541 577 9.19 2.40 7 18 182.10 81.60 2 1.51 134.8 20070801 171000.00 171500.00 141.9 77.97 16.00 0 11.19 0.02 568 698 9.18 2.65 7 22 182.10 81.60 3 1.26 143.4 20070801 171000.00 171500.00 151.2 77.96 16.00 0 11.16 4.04 641 846 9.16 3.00 9 26 182.10 81.60 3 1.02 152.8 20070801 171000.00 171500.00 161.5 77.95 16.00 0 11.17 4.97 704 1052 9.19 3.28 9 33 182.10 81.60 7 0.80 163.2 20070801 171000.00 171500.00 173.5 77.93 16.00 0 11.19 3.14 803 1393 9.23 3.80 11 45 182.10 81.60 12 0.57 175.3 20070801 171000.00 171500.00 185.7 77.92 15.99 0 11.18 -5.58 934 1788 9.27 4.53 14 61 182.10 81.60 16 0.36 187.6 20070801 171000.00 171500.00 199.3 77.90 15.99 0 11.19 0.44 1105 2261 9.26 4.90 16 76 182.10 81.60 21 0.15 201.3 20070801 171000.00 171500.00 213.7 77.89 15.99 0 11.20 -10.13 1034 2371 9.27 5.05 15 78 182.10 81.60 43 0.00 216.0 20070801 171000.00 171500.00 229.6 77.87 15.98 0 11.24 -6.52 977 2471 9.20 4.01 11 62 182.10 81.60 59 0.00 232.0 20070801 171000.00 171500.00 246.0 77.85 15.98 0 11.23 4.43 954 2503 9.16 3.69 9 57 182.10 81.60 72 0.00 248.6 20070801 171000.00 171500.00 263.1 77.83 15.98 0 11.22 0.07 934 2428 9.12 3.52 9 51 182.10 81.60 85 0.00 265.9 20070801 171000.00 171500.00 281.7 77.81 15.97 0 11.18 0.35 945 2458 9.11 3.88 9 56 182.10 81.60 92 0.00 284.6 20070801 171000.00 171500.00 301.2 77.79 15.97 0 11.14 -19.64 950 2449 9.08 3.99 9 56 182.10 81.60 100 0.00 304.3 20070801 171000.00 171500.00 321.8 77.76 15.97 0 11.10 -13.99 947 2486 9.08 4.42 10 64 182.10 81.60 100 0.00 325.1 20070801 171000.00 171500.00 343.1 77.74 15.96 0 11.06 2.07 995 2553 9.08 5.01 12 73 182.10 81.60 100 0.00 346.6 20070801 171000.00 171500.00 365.9 77.72 15.96 0 11.02 -0.57 1012 2655 9.09 5.72 14 86 182.10 81.60 100 0.00 369.6 20070801 171000.00 171500.00 390.1 77.69 15.95 0 10.94 -1.05 1092 2610 9.27 11.23 28 156 182.10 81.60 100 0.00 394.1 20070801 171000.00 171500.00 412.1 77.67 15.95 0 10.92 24.09 1137 2696 9.27 12.10 32 173 182.10 81.60 100 0.00 416.3 20070801 171000.00 171500.00 437.7 77.64 15.95 0 10.86 -30.02 1164 2674 9.41 19.85 52 276 182.10 81.60 100 0.00 442.1 20070801 171000.00 171500.00 466.9 77.61 15.94 0 10.81 -3.10 1147 2731 9.62 35.38 101 535 182.10 81.60 100 0.00 471.6 20070801 171500.00 172000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.23 543.11 3458 3458 182.10 81.60 0 5.48 78.2 20070801 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.18 359.90 3092 3092 182.10 81.60 0 5.23 81.8 20070801 171500.00 172000.00 84.5 78.04 16.01 0 9.81 487.83 37 37 10.60 24.18 259 259 182.10 81.60 0 4.93 85.4 20070801 171500.00 172000.00 89.1 78.04 16.01 0 10.08 -2.94 419 419 8.77 11.40 60 60 182.10 81.60 1 4.49 90.0 20070801 171500.00 172000.00 93.2 78.03 16.01 3 10.32 5.00 61 61 8.61 5.71 5 5 182.10 81.60 0 0.00 94.2 20070801 171500.00 172000.00 97.3 78.03 16.01 0 10.93 4.17 150 194 10.04 2.03 24 78 182.10 81.60 0 3.62 98.3 20070801 171500.00 172000.00 100.9 78.02 16.01 0 10.98 5.83 210 221 9.60 2.68 13 33 182.10 81.60 0 3.28 102.0 20070801 171500.00 172000.00 104.9 78.02 16.01 0 11.03 6.19 280 310 9.29 2.88 8 21 182.10 81.60 0 3.01 106.0 20070801 171500.00 172000.00 109.1 78.01 16.01 0 11.12 2.97 322 326 9.20 1.97 6 14 182.10 81.60 0 2.73 110.3 20070801 171500.00 172000.00 113.6 78.01 16.01 0 11.21 3.61 364 382 9.18 1.67 5 13 182.10 81.60 0 2.46 114.8 20070801 171500.00 172000.00 118.9 78.00 16.01 0 11.23 8.03 414 403 9.09 1.59 5 11 182.10 81.60 0 2.14 120.1 20070801 171500.00 172000.00 125.6 77.99 16.01 0 11.20 5.24 471 478 9.00 1.54 4 11 182.10 81.60 1 1.81 126.9 20070801 171500.00 172000.00 133.4 77.98 16.00 0 11.15 18.75 558 601 9.04 2.01 6 16 182.10 81.60 2 1.51 134.8 20070801 171500.00 172000.00 141.9 77.97 16.00 0 11.12 13.22 597 665 9.02 2.22 7 18 182.10 81.60 3 1.26 143.4 20070801 171500.00 172000.00 151.2 77.96 16.00 0 11.11 10.15 669 814 9.03 2.48 8 22 182.10 81.60 3 1.02 152.8 20070801 171500.00 172000.00 161.6 77.95 16.00 0 11.15 -1.52 688 1022 9.06 2.56 7 25 182.10 81.60 7 0.80 163.3 20070801 171500.00 172000.00 173.4 77.93 16.00 0 11.15 -12.04 838 1365 9.10 3.08 10 36 182.10 81.60 11 0.57 175.2 20070801 171500.00 172000.00 185.6 77.92 15.99 0 11.16 -5.47 939 1733 9.16 3.63 12 50 182.10 81.60 16 0.36 187.6 20070801 171500.00 172000.00 199.1 77.90 15.99 0 11.16 -6.26 1080 2157 9.16 4.17 14 61 182.10 81.60 21 0.15 201.2 20070801 171500.00 172000.00 213.6 77.89 15.99 0 11.21 -11.07 1023 2336 9.18 4.07 12 62 182.10 81.60 43 0.00 215.9 20070801 171500.00 172000.00 229.4 77.87 15.98 0 11.24 10.93 974 2429 9.14 3.65 10 54 182.10 81.60 59 0.00 231.8 20070801 171500.00 172000.00 246.0 77.85 15.98 0 11.25 -10.94 966 2464 9.13 3.43 9 50 182.10 81.60 72 0.00 248.5 20070801 171500.00 172000.00 263.0 77.83 15.98 0 11.24 -8.23 936 2421 9.10 3.34 8 47 182.10 81.60 85 0.00 265.8 20070801 171500.00 172000.00 281.6 77.81 15.97 0 11.21 1.01 943 2409 9.08 3.40 8 48 182.10 81.60 92 0.00 284.5 20070801 171500.00 172000.00 301.2 77.79 15.97 0 11.18 -14.94 945 2398 9.08 3.63 9 51 182.10 81.60 100 0.00 304.3 20070801 171500.00 172000.00 321.6 77.76 15.97 0 11.14 -2.02 962 2498 9.08 4.06 10 59 182.10 81.60 100 0.00 324.9 20070801 171500.00 172000.00 343.1 77.74 15.96 0 11.09 5.98 996 2493 9.09 4.73 11 67 182.10 81.60 100 0.00 346.7 20070801 171500.00 172000.00 365.9 77.72 15.96 0 11.05 9.70 1021 2584 9.10 5.49 13 79 182.10 81.60 100 0.00 369.7 20070801 171500.00 172000.00 390.2 77.69 15.95 0 10.98 8.81 1104 2525 9.27 10.53 26 140 182.10 81.60 100 0.00 394.2 20070801 171500.00 172000.00 411.9 77.67 15.95 0 10.91 19.04 1163 2553 9.28 12.91 34 171 182.10 81.60 100 0.00 416.1 20070801 171500.00 172000.00 438.0 77.64 15.95 0 10.84 -49.05 1284 2529 9.43 22.63 66 295 182.10 81.60 100 0.00 442.4 20070801 171500.00 172000.00 466.7 77.61 15.94 0 10.79 60.08 1378 2694 9.61 40.16 129 565 182.10 81.60 100 0.00 471.4 20070801 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 445.24 2802 2802 182.10 81.60 0 5.48 78.0 20070801 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 284.37 2792 2792 182.10 81.60 0 5.23 81.8 20070801 172000.00 172500.00 84.6 78.04 16.01 0 10.01 -471.25 7769 7769 9.61 186.37 3882 3882 182.10 81.60 0 4.93 85.6 20070801 172000.00 172500.00 89.0 78.04 16.01 0 9.89 -2.93 230 230 8.70 11.38 63 63 182.10 81.60 1 4.49 90.0 20070801 172000.00 172500.00 93.2 78.03 16.01 3 10.28 2.46 70 70 8.55 5.66 5 5 182.10 81.60 0 0.00 94.2 20070801 172000.00 172500.00 97.2 78.03 16.01 0 10.91 -0.13 147 189 9.99 1.80 22 72 182.10 81.60 0 3.62 98.2 20070801 172000.00 172500.00 100.9 78.02 16.01 0 10.82 1.07 289 171 9.41 2.28 17 29 182.10 81.60 0 3.28 102.0 20070801 172000.00 172500.00 104.6 78.02 16.01 0 10.90 16.24 272 298 9.23 2.65 10 24 182.10 81.60 0 3.01 105.8 20070801 172000.00 172500.00 109.1 78.01 16.01 0 11.01 4.38 323 339 9.16 2.11 7 18 182.10 81.60 0 2.73 110.3 20070801 172000.00 172500.00 113.6 78.01 16.01 0 11.08 7.21 362 383 9.15 1.97 7 17 182.10 81.60 0 2.46 114.8 20070801 172000.00 172500.00 118.9 78.00 16.01 0 11.08 6.32 419 393 9.08 1.89 7 15 182.10 81.60 0 2.14 120.2 20070801 172000.00 172500.00 125.7 77.99 16.01 0 11.08 7.64 479 490 9.01 1.77 6 14 182.10 81.60 1 1.81 127.0 20070801 172000.00 172500.00 133.4 77.98 16.00 0 11.07 10.37 538 569 9.00 2.08 7 17 182.10 81.60 2 1.51 134.8 20070801 172000.00 172500.00 142.0 77.97 16.00 0 11.06 11.07 583 633 8.98 2.22 7 17 182.10 81.60 3 1.26 143.5 20070801 172000.00 172500.00 151.3 77.96 16.00 0 11.08 -0.00 642 785 8.97 2.25 7 20 182.10 81.60 4 1.02 152.9 20070801 172000.00 172500.00 161.5 77.95 16.00 0 11.10 2.66 734 1010 9.00 2.55 8 25 182.10 81.60 7 0.80 163.3 20070801 172000.00 172500.00 173.4 77.93 16.00 0 11.12 -11.57 853 1350 9.05 2.97 9 34 182.10 81.60 11 0.57 175.3 20070801 172000.00 172500.00 185.7 77.92 15.99 0 11.13 -4.39 999 1748 9.10 3.64 12 48 182.10 81.60 16 0.36 187.6 20070801 172000.00 172500.00 199.1 77.90 15.99 0 11.15 -9.36 1076 2131 9.11 3.85 13 57 182.10 81.60 20 0.15 201.2 20070801 172000.00 172500.00 213.5 77.89 15.99 0 11.20 -4.74 999 2313 9.16 3.87 12 60 182.10 81.60 41 0.00 215.8 20070801 172000.00 172500.00 229.3 77.87 15.98 0 11.24 -13.12 958 2443 9.14 3.46 9 53 182.10 81.60 59 0.00 231.7 20070801 172000.00 172500.00 245.9 77.85 15.98 0 11.26 -15.04 947 2414 9.12 3.28 8 48 182.10 81.60 72 0.00 248.5 20070801 172000.00 172500.00 263.0 77.83 15.98 0 11.26 -21.95 953 2451 9.10 3.14 8 46 182.10 81.60 84 0.00 265.8 20070801 172000.00 172500.00 281.6 77.81 15.97 0 11.22 -13.12 947 2366 9.09 3.43 8 47 182.10 81.60 92 0.00 284.6 20070801 172000.00 172500.00 301.2 77.79 15.97 0 11.16 -12.87 979 2386 9.09 3.96 9 54 182.10 81.60 100 0.00 304.3 20070801 172000.00 172500.00 321.6 77.76 15.97 0 11.14 -11.96 968 2425 9.09 4.14 10 57 182.10 81.60 100 0.00 324.9 20070801 172000.00 172500.00 343.0 77.74 15.96 0 11.09 -5.39 1005 2526 9.11 5.04 12 71 182.10 81.60 100 0.00 346.6 20070801 172000.00 172500.00 365.9 77.72 15.96 0 11.03 -3.89 1055 2527 9.14 6.21 16 87 182.10 81.60 100 0.00 369.6 20070801 172000.00 172500.00 390.2 77.69 15.95 0 11.00 7.81 1125 2559 9.30 10.78 27 143 182.10 81.60 100 0.00 394.2 20070801 172000.00 172500.00 412.2 77.67 15.95 0 10.94 -17.88 1130 2639 9.29 12.71 32 172 182.10 81.60 100 0.00 416.4 20070801 172000.00 172500.00 437.8 77.64 15.95 0 10.88 -11.72 1237 2639 9.44 21.28 59 285 182.10 81.60 100 0.00 442.2 20070801 172000.00 172500.00 466.8 77.61 15.94 0 10.77 -54.32 1527 2608 9.62 45.37 155 592 182.10 81.60 100 0.00 471.5 20070801 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 361.81 2192 2192 182.10 81.60 0 5.48 78.0 20070801 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 240.49 2298 2298 182.10 81.60 0 5.23 81.8 20070801 172500.00 173000.00 84.7 78.04 16.01 0 9.42 278.91 1204 1204 9.35 91.91 1804 1804 182.10 81.60 0 4.93 85.6 20070801 172500.00 173000.00 89.1 78.04 16.01 0 9.85 -3.33 84 84 8.79 9.26 43 43 182.10 81.60 1 4.49 90.1 20070801 172500.00 173000.00 93.2 78.03 16.01 0 10.25 6.15 90 90 8.64 5.29 22 22 182.10 81.60 0 3.26 94.2 20070801 172500.00 173000.00 97.1 78.03 16.01 0 11.51 -2.94 21 245 11.19 1.68 12 289 182.10 81.60 0 3.62 98.1 20070801 172500.00 173000.00 101.0 78.02 16.01 0 10.84 8.41 196 210 9.50 2.17 13 34 182.10 81.60 0 3.28 102.1 20070801 172500.00 173000.00 104.7 78.02 16.01 0 10.76 21.60 320 307 9.11 2.94 11 25 182.10 81.60 0 3.01 105.8 20070801 172500.00 173000.00 109.2 78.01 16.01 0 10.83 6.25 340 340 9.05 2.63 9 21 182.10 81.60 0 2.73 110.3 20070801 172500.00 173000.00 113.6 78.01 16.01 0 10.85 -5.87 371 363 9.01 2.69 8 19 182.10 81.60 0 2.46 114.8 20070801 172500.00 173000.00 118.8 78.00 16.01 0 10.87 3.32 404 389 8.95 2.47 7 17 182.10 81.60 0 2.14 120.1 20070801 172500.00 173000.00 125.5 77.99 16.01 0 10.87 9.12 467 457 8.86 2.27 7 16 182.10 81.60 1 1.81 126.9 20070801 172500.00 173000.00 133.4 77.98 16.00 0 10.91 8.46 534 521 8.89 2.49 8 18 182.10 81.60 2 1.51 134.8 20070801 172500.00 173000.00 141.9 77.97 16.00 0 10.95 0.43 584 609 8.88 2.34 7 18 182.10 81.60 3 1.26 143.4 20070801 172500.00 173000.00 151.2 77.96 16.00 0 11.01 8.62 640 748 8.89 2.21 7 18 182.10 81.60 4 1.02 152.8 20070801 172500.00 173000.00 161.5 77.95 16.00 0 11.06 -9.37 748 1024 8.93 2.41 7 23 182.10 81.60 7 0.80 163.2 20070801 172500.00 173000.00 173.4 77.93 16.00 0 11.10 -0.62 864 1371 8.98 2.77 9 31 182.10 81.60 11 0.57 175.2 20070801 172500.00 173000.00 185.6 77.92 15.99 0 11.13 -12.09 958 1768 9.05 3.10 10 43 182.10 81.60 16 0.36 187.6 20070801 172500.00 173000.00 199.1 77.90 15.99 0 11.16 5.51 1108 2194 9.08 3.37 12 52 182.10 81.60 20 0.15 201.2 20070801 172500.00 173000.00 213.6 77.89 15.99 0 11.21 0.19 1013 2397 9.13 3.45 11 56 182.10 81.60 41 0.00 215.8 20070801 172500.00 173000.00 229.3 77.87 15.98 0 11.23 -12.09 1029 2404 9.11 3.48 10 52 182.10 81.60 58 0.00 231.7 20070801 172500.00 173000.00 245.9 77.85 15.98 0 11.23 -16.90 979 2471 9.10 3.40 9 50 182.10 81.60 72 0.00 248.5 20070801 172500.00 173000.00 263.0 77.83 15.98 0 11.21 -8.03 963 2338 9.09 3.56 9 48 182.10 81.60 84 0.00 265.7 20070801 172500.00 173000.00 281.6 77.81 15.97 0 11.18 -3.19 967 2337 9.09 3.77 9 51 182.10 81.60 92 0.00 284.5 20070801 172500.00 173000.00 301.2 77.79 15.97 0 11.14 -4.32 1009 2316 9.08 4.29 10 55 182.10 81.60 100 0.00 304.4 20070801 172500.00 173000.00 321.6 77.76 15.97 0 11.09 -0.80 1017 2358 9.09 4.79 12 62 182.10 81.60 100 0.00 324.9 20070801 172500.00 173000.00 343.2 77.74 15.96 0 11.06 -0.75 1007 2505 9.09 5.13 12 73 182.10 81.60 100 0.00 346.7 20070801 172500.00 173000.00 365.9 77.72 15.96 0 11.00 3.34 1083 2416 9.10 6.58 16 85 182.10 81.60 100 0.00 369.6 20070801 172500.00 173000.00 390.1 77.69 15.95 0 10.93 14.87 1174 2465 9.28 12.22 33 157 182.10 81.60 100 0.00 394.1 20070801 172500.00 173000.00 412.0 77.67 15.95 0 10.89 6.08 1183 2556 9.31 13.95 37 188 182.10 81.60 100 0.00 416.2 20070801 172500.00 173000.00 437.9 77.64 15.95 0 10.83 3.30 1221 2649 9.43 22.79 62 310 182.10 81.60 100 0.00 442.4 20070801 172500.00 173000.00 466.8 77.61 15.94 0 10.78 17.97 1334 2657 9.61 40.98 129 574 182.10 81.60 100 0.00 471.5 20070801 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 390.42 2492 2492 182.10 81.60 0 5.48 78.1 20070801 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 252.90 2463 2463 182.10 81.60 0 5.23 81.8 20070801 173000.00 173500.00 84.7 78.04 16.01 0 8.63 560.64 52 52 8.63 12.60 52 52 182.10 81.60 0 4.93 85.6 20070801 173000.00 173500.00 89.2 78.04 16.01 0 9.94 1.59 308 308 8.66 10.48 56 56 182.10 81.60 1 4.49 90.1 20070801 173000.00 173500.00 93.1 78.03 16.01 0 10.31 15.79 319 319 9.01 5.78 139 139 182.10 81.60 0 4.28 94.1 20070801 173000.00 173500.00 97.2 78.03 16.01 0 11.26 -2.94 37 284 10.92 2.61 20 314 182.10 81.60 0 3.62 98.2 20070801 173000.00 173500.00 101.0 78.02 16.01 0 10.77 -1.48 224 235 9.45 3.04 16 40 182.10 81.60 0 3.28 102.1 20070801 173000.00 173500.00 104.7 78.02 16.01 0 10.81 16.42 272 327 9.19 3.02 10 28 182.10 81.60 0 3.01 105.8 20070801 173000.00 173500.00 109.2 78.01 16.01 0 10.85 13.82 337 341 9.08 2.78 9 21 182.10 81.60 0 2.73 110.4 20070801 173000.00 173500.00 113.6 78.01 16.01 0 10.89 11.10 397 366 9.03 2.64 9 19 182.10 81.60 0 2.46 114.8 20070801 173000.00 173500.00 118.8 78.00 16.01 0 10.92 -0.60 442 388 8.97 2.44 8 17 182.10 81.60 0 2.14 120.1 20070801 173000.00 173500.00 125.6 77.99 16.01 0 10.92 7.37 521 431 8.88 2.19 7 15 182.10 81.60 1 1.81 126.9 20070801 173000.00 173500.00 133.4 77.98 16.00 0 10.97 8.33 542 511 8.92 2.30 7 17 182.10 81.60 2 1.51 134.8 20070801 173000.00 173500.00 141.9 77.97 16.00 0 10.99 8.07 614 587 8.91 2.32 7 17 182.10 81.60 4 1.26 143.4 20070801 173000.00 173500.00 151.2 77.96 16.00 0 11.06 6.13 670 784 8.93 2.22 7 19 182.10 81.60 4 1.02 152.8 20070801 173000.00 173500.00 161.6 77.95 16.00 0 11.08 4.96 782 1040 8.97 2.54 8 25 182.10 81.60 7 0.80 163.3 20070801 173000.00 173500.00 173.4 77.93 16.00 0 11.13 3.13 894 1397 9.01 2.79 9 32 182.10 81.60 11 0.57 175.2 20070801 173000.00 173500.00 185.6 77.92 15.99 0 11.14 7.38 1059 1813 9.08 3.42 12 46 182.10 81.60 16 0.36 187.5 20070801 173000.00 173500.00 199.0 77.90 15.99 0 11.17 -4.08 1160 2207 9.10 3.66 13 55 182.10 81.60 20 0.15 201.1 20070801 173000.00 173500.00 213.6 77.89 15.99 0 11.22 -6.06 1081 2415 9.14 3.73 12 59 182.10 81.60 41 0.00 215.8 20070801 173000.00 173500.00 229.3 77.87 15.98 0 11.23 -0.52 1010 2472 9.13 3.59 10 54 182.10 81.60 58 0.00 231.7 20070801 173000.00 173500.00 245.9 77.85 15.98 0 11.22 11.36 1025 2417 9.11 3.82 10 53 182.10 81.60 71 0.00 248.4 20070801 173000.00 173500.00 263.0 77.83 15.98 0 11.19 5.16 984 2471 9.10 3.78 9 54 182.10 81.60 83 0.00 265.7 20070801 173000.00 173500.00 281.6 77.81 15.97 0 11.16 3.99 951 2423 9.09 3.89 9 55 182.10 81.60 92 0.00 284.5 20070801 173000.00 173500.00 301.3 77.79 15.97 0 11.12 0.11 987 2411 9.07 4.29 10 58 182.10 81.60 100 0.00 304.4 20070801 173000.00 173500.00 321.7 77.76 15.97 0 11.07 5.40 992 2466 9.07 4.74 11 66 182.10 81.60 100 0.00 325.0 20070801 173000.00 173500.00 343.1 77.74 15.96 0 11.03 11.04 999 2516 9.08 5.40 13 77 182.10 81.60 100 0.00 346.7 20070801 173000.00 173500.00 365.8 77.72 15.96 0 10.98 21.15 1034 2623 9.10 6.56 16 96 182.10 81.60 100 0.00 369.6 20070801 173000.00 173500.00 390.0 77.69 15.95 0 10.93 32.08 1024 2659 9.27 10.77 26 160 182.10 81.60 100 0.00 394.0 20070801 173000.00 173500.00 412.0 77.67 15.95 0 10.88 10.47 1126 2538 9.27 13.29 35 180 182.10 81.60 100 0.00 416.2 20070801 173000.00 173500.00 438.0 77.64 15.95 0 10.80 4.99 1243 2658 9.41 23.93 67 327 182.10 81.60 100 0.00 442.5 20070801 173000.00 173500.00 466.4 77.61 15.94 0 10.75 20.99 1361 2760 9.60 43.40 137 619 182.10 81.60 100 0.00 471.1 20070801 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.12 462.28 2734 2734 182.10 81.60 0 5.48 78.1 20070801 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 292.34 2753 2753 182.10 81.60 0 5.23 81.8 20070801 173500.00 174000.00 84.6 78.04 16.01 0 8.97 336.23 187 187 7.96 41.52 19 19 182.10 81.60 0 4.93 85.5 20070801 173500.00 174000.00 89.3 78.04 16.01 0 10.00 10.45 414 414 8.77 12.57 68 68 182.10 81.60 1 4.49 90.2 20070801 173500.00 174000.00 93.1 78.03 16.01 0 10.33 18.98 321 321 9.04 6.95 134 134 182.10 81.60 0 4.22 94.1 20070801 173500.00 174000.00 97.3 78.03 16.01 0 10.88 -1.56 109 250 9.96 3.06 16 83 182.10 81.60 0 3.62 98.3 20070801 173500.00 174000.00 100.9 78.02 16.01 0 10.87 -1.76 212 257 9.58 3.00 17 47 182.10 81.60 0 3.28 102.0 20070801 173500.00 174000.00 104.6 78.02 16.01 0 10.96 -1.92 290 325 9.26 2.56 10 25 182.10 81.60 0 3.01 105.7 20070801 173500.00 174000.00 109.1 78.01 16.01 0 11.06 2.99 331 360 9.22 2.04 8 19 182.10 81.60 0 2.73 110.2 20070801 173500.00 174000.00 113.6 78.01 16.01 0 11.12 1.37 363 374 9.21 1.84 7 17 182.10 81.60 0 2.46 114.8 20070801 173500.00 174000.00 118.9 78.00 16.01 0 11.12 1.62 430 395 9.15 1.74 7 15 182.10 81.60 0 2.14 120.2 20070801 173500.00 174000.00 125.7 77.99 16.01 0 11.12 12.26 487 467 9.06 1.64 6 14 182.10 81.60 1 1.81 127.0 20070801 173500.00 174000.00 133.5 77.98 16.00 0 11.10 -1.71 518 560 9.04 2.02 6 16 182.10 81.60 2 1.51 134.9 20070801 173500.00 174000.00 142.0 77.97 16.00 0 11.10 3.61 569 651 9.01 2.12 6 17 182.10 81.60 4 1.26 143.5 20070801 173500.00 174000.00 151.2 77.96 16.00 0 11.10 3.35 648 808 9.00 2.29 7 20 182.10 81.60 4 1.02 152.8 20070801 173500.00 174000.00 161.6 77.95 16.00 0 11.12 2.29 770 1102 9.03 2.60 8 27 182.10 81.60 7 0.80 163.3 20070801 173500.00 174000.00 173.5 77.93 16.00 0 11.14 -2.32 913 1467 9.07 3.07 10 37 182.10 81.60 11 0.57 175.3 20070801 173500.00 174000.00 185.6 77.92 15.99 0 11.17 -14.80 1014 1914 9.12 3.52 12 50 182.10 81.60 16 0.36 187.6 20070801 173500.00 174000.00 199.2 77.90 15.99 0 11.18 -15.34 1188 2359 9.15 3.99 14 64 182.10 81.60 20 0.15 201.3 20070801 173500.00 174000.00 213.6 77.89 15.99 0 11.21 -2.43 1122 2472 9.18 4.24 14 66 182.10 81.60 41 0.00 215.9 20070801 173500.00 174000.00 229.3 77.87 15.98 0 11.23 7.08 1045 2467 9.14 3.85 11 57 182.10 81.60 58 0.00 231.7 20070801 173500.00 174000.00 246.0 77.85 15.98 0 11.25 8.49 1010 2520 9.14 3.53 10 54 182.10 81.60 71 0.00 248.5 20070801 173500.00 174000.00 262.9 77.83 15.98 0 11.22 13.26 977 2524 9.11 3.60 9 53 182.10 81.60 83 0.00 265.6 20070801 173500.00 174000.00 281.5 77.81 15.97 0 11.19 15.64 968 2445 9.10 3.74 9 53 182.10 81.60 92 0.00 284.4 20070801 173500.00 174000.00 301.3 77.79 15.97 0 11.14 20.22 959 2466 9.10 4.13 10 59 182.10 81.60 100 0.00 304.4 20070801 173500.00 174000.00 321.6 77.76 15.97 0 11.10 17.79 983 2449 9.10 4.57 11 65 182.10 81.60 100 0.00 324.9 20070801 173500.00 174000.00 343.1 77.74 15.96 0 11.06 18.89 1010 2523 9.10 5.27 13 75 182.10 81.60 100 0.00 346.6 20070801 173500.00 174000.00 365.8 77.72 15.96 0 11.02 30.63 1017 2613 9.12 6.19 15 90 182.10 81.60 100 0.00 369.6 20070801 173500.00 174000.00 389.9 77.69 15.95 0 10.96 27.76 1109 2707 9.30 11.47 29 162 182.10 81.60 100 0.00 393.9 20070801 173500.00 174000.00 411.9 77.67 15.95 0 10.88 43.47 1174 2589 9.30 14.38 38 195 182.10 81.60 100 0.00 416.1 20070801 173500.00 174000.00 437.9 77.64 15.95 0 10.85 9.27 1352 2928 9.45 24.43 71 350 182.10 81.60 100 0.00 442.3 20070801 173500.00 174000.00 466.7 77.61 15.94 0 10.77 96.60 1499 2795 9.62 45.74 152 634 182.10 81.60 100 0.00 471.4 20070801 174000.00 174500.00 77.6 78.05 16.02 2 9.71 -0.00 187 187 11.09 356.36 5250 5250 182.10 81.60 0 5.48 78.4 20070801 174000.00 174500.00 81.7 78.04 16.01 2 9.75 -0.00 162 162 11.05 188.82 4410 4410 182.10 81.60 0 5.23 82.6 20070801 174000.00 174500.00 85.1 78.04 16.01 0 9.87 -332.54 835 835 9.79 73.41 1590 1590 182.10 81.60 0 4.93 86.0 20070801 174000.00 174500.00 89.3 78.04 16.01 2 9.00 -0.00 141 141 10.13 398.32 4713 4713 182.10 81.60 1 4.49 90.3 20070801 174000.00 174500.00 93.5 78.03 16.01 3 10.32 -31.35 110 110 9.92 29.17 37 37 182.10 81.60 0 0.00 94.5 20070801 174000.00 174500.00 97.2 78.03 16.01 0 10.91 -8.49 61 233 10.96 15.81 83 677 182.10 81.60 0 3.62 98.2 20070801 174000.00 174500.00 101.0 78.02 16.01 0 10.94 24.40 247 283 10.12 28.70 88 221 182.10 81.60 0 3.28 102.0 20070801 174000.00 174500.00 104.8 78.02 16.01 0 11.01 19.04 297 322 9.69 12.90 25 60 182.10 81.60 0 3.01 105.9 20070801 174000.00 174500.00 109.3 78.01 16.01 0 11.09 -8.85 367 378 9.95 10.99 35 88 182.10 81.60 0 2.73 110.5 20070801 174000.00 174500.00 113.7 78.00 16.01 0 11.15 20.03 417 386 9.86 8.04 26 61 182.10 81.60 0 2.46 115.0 20070801 174000.00 174500.00 118.8 78.00 16.01 0 11.22 -3.10 398 403 9.82 5.89 20 50 182.10 81.60 0 2.14 120.1 20070801 174000.00 174500.00 125.7 77.99 16.01 0 11.23 2.59 532 437 9.84 5.14 20 43 182.10 81.60 0 1.81 127.0 20070801 174000.00 174500.00 133.7 77.98 16.00 0 11.23 7.25 526 567 9.57 5.82 15 40 182.10 81.60 2 1.51 135.1 20070801 174000.00 174500.00 141.9 77.97 16.00 0 11.18 -0.66 573 683 10.00 6.74 40 129 182.10 81.60 4 1.26 143.4 20070801 174000.00 174500.00 151.0 77.96 16.00 0 11.10 10.43 675 892 9.91 11.20 43 150 182.10 81.60 4 1.02 152.6 20070801 174000.00 174500.00 161.8 77.95 16.00 0 11.10 12.18 823 1015 9.65 11.46 30 95 182.10 81.60 7 0.80 163.5 20070801 174000.00 174500.00 173.9 77.93 16.00 0 11.15 -10.20 1054 1399 9.78 12.47 41 143 182.10 81.60 11 0.57 175.7 20070801 174000.00 174500.00 185.9 77.92 15.99 0 11.17 -3.00 1067 1995 9.61 8.56 35 151 182.10 81.60 16 0.36 187.8 20070801 174000.00 174500.00 201.1 77.90 15.99 0 11.18 -15.82 1248 2470 9.29 6.02 21 94 182.10 81.60 20 0.15 203.2 20070801 174000.00 174500.00 213.6 77.89 15.99 0 11.19 5.91 1134 2412 9.21 4.72 15 72 182.10 81.60 41 0.00 215.9 20070801 174000.00 174500.00 229.3 77.87 15.98 0 11.22 12.34 1066 2490 9.17 4.21 12 62 182.10 81.60 57 0.00 231.7 20070801 174000.00 174500.00 246.0 77.85 15.98 0 11.23 1.47 1016 2508 9.16 3.81 10 58 182.10 81.60 71 0.00 248.5 20070801 174000.00 174500.00 263.1 77.83 15.98 0 11.22 14.91 1003 2520 9.12 3.75 9 54 182.10 81.60 83 0.00 265.9 20070801 174000.00 174500.00 281.6 77.81 15.97 0 11.16 20.33 988 2437 9.10 4.09 10 57 182.10 81.60 92 0.00 284.5 20070801 174000.00 174500.00 301.2 77.79 15.97 0 11.13 33.42 971 2464 9.08 4.04 10 58 182.10 81.60 100 0.00 304.3 20070801 174000.00 174500.00 321.6 77.76 15.97 0 11.10 31.62 994 2589 9.08 4.51 11 67 182.10 81.60 100 0.00 324.9 20070801 174000.00 174500.00 343.2 77.74 15.96 0 11.05 20.88 1045 2604 9.09 5.36 13 78 182.10 81.60 100 0.00 346.8 20070801 174000.00 174500.00 365.9 77.72 15.96 0 10.99 38.02 1056 2569 9.09 6.29 15 88 182.10 81.60 100 0.00 369.6 20070801 174000.00 174500.00 390.0 77.69 15.95 0 10.95 59.70 1062 2668 9.28 10.90 27 159 182.10 81.60 100 0.00 393.9 20070801 174000.00 174500.00 412.0 77.67 15.95 0 10.88 23.59 1115 2649 9.28 13.45 34 190 182.10 81.60 100 0.00 416.2 20070801 174000.00 174500.00 437.7 77.64 15.95 0 10.82 33.30 1475 2772 9.42 25.63 78 334 182.10 81.60 100 0.00 442.1 20070801 174000.00 174500.00 466.7 77.61 15.94 0 10.68 61.37 1353 2407 9.60 49.30 161 642 182.10 81.60 100 0.00 471.4 20070801 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.09 412.04 2552 2552 182.10 81.60 0 5.48 78.0 20070801 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 267.13 2559 2559 182.10 81.60 0 5.23 81.8 20070801 174500.00 175000.00 84.5 78.04 16.01 0 9.01 -219.66 482 482 9.51 226.17 3027 3027 182.10 81.60 0 4.93 85.4 20070801 174500.00 175000.00 89.2 78.04 16.01 0 9.88 -26.60 174 174 8.68 10.05 57 57 182.10 81.60 1 4.49 90.2 20070801 174500.00 175000.00 93.2 78.03 16.01 0 10.27 -14.11 317 317 9.08 6.00 215 215 182.10 81.60 0 4.40 94.2 20070801 174500.00 175000.00 97.3 78.03 16.01 0 10.43 -7.14 226 176 9.69 4.26 55 120 182.10 81.60 0 3.62 98.3 20070801 174500.00 175000.00 100.9 78.02 16.01 0 10.61 -4.25 277 223 9.38 4.09 24 50 182.10 81.60 0 3.28 102.0 20070801 174500.00 175000.00 104.7 78.02 16.01 0 10.75 -8.77 293 324 9.19 3.59 12 32 182.10 81.60 0 3.01 105.8 20070801 174500.00 175000.00 109.2 78.01 16.01 0 10.78 6.66 366 349 9.09 3.42 11 26 182.10 81.60 0 2.73 110.3 20070801 174500.00 175000.00 113.5 78.01 16.01 0 10.83 0.98 433 356 9.02 3.11 11 22 182.10 81.60 0 2.46 114.7 20070801 174500.00 175000.00 118.8 78.00 16.01 0 10.88 0.63 446 389 8.99 2.73 9 19 182.10 81.60 1 2.14 120.1 20070801 174500.00 175000.00 125.5 77.99 16.01 0 10.88 4.70 571 417 8.90 2.52 10 18 182.10 81.60 0 1.81 126.9 20070801 174500.00 175000.00 133.4 77.98 16.00 0 10.93 9.01 664 479 8.93 2.70 11 19 182.10 81.60 2 1.51 134.8 20070801 174500.00 175000.00 141.9 77.97 16.00 0 11.01 18.35 706 614 8.94 2.43 9 19 182.10 81.60 4 1.26 143.4 20070801 174500.00 175000.00 151.2 77.96 16.00 0 11.07 23.45 791 801 8.95 2.44 9 21 182.10 81.60 4 1.02 152.8 20070801 174500.00 175000.00 161.6 77.95 16.00 0 11.11 9.86 925 1088 8.98 2.72 10 27 182.10 81.60 7 0.80 163.3 20070801 174500.00 175000.00 173.4 77.93 16.00 0 11.15 0.77 1068 1520 9.04 3.08 11 37 182.10 81.60 11 0.57 175.2 20070801 174500.00 175000.00 185.7 77.92 15.99 0 11.15 3.21 1212 1852 9.08 3.89 14 49 182.10 81.60 16 0.36 187.6 20070801 174500.00 175000.00 199.1 77.90 15.99 0 11.18 1.63 1323 2321 9.13 4.01 16 61 182.10 81.60 20 0.15 201.2 20070801 174500.00 175000.00 213.5 77.89 15.99 0 11.24 4.67 1155 2502 9.16 3.90 13 60 182.10 81.60 41 0.00 215.7 20070801 174500.00 175000.00 229.2 77.87 15.98 0 11.26 21.69 1069 2511 9.14 3.59 10 53 182.10 81.60 57 0.00 231.6 20070801 174500.00 175000.00 245.9 77.85 15.98 0 11.26 17.22 1042 2556 9.14 3.67 10 53 182.10 81.60 71 0.00 248.4 20070801 174500.00 175000.00 263.0 77.83 15.98 0 11.24 12.62 1018 2501 9.12 3.60 9 51 182.10 81.60 83 0.00 265.8 20070801 174500.00 175000.00 281.6 77.81 15.97 0 11.20 25.57 1006 2448 9.11 3.84 9 53 182.10 81.60 92 0.00 284.5 20070801 174500.00 175000.00 301.3 77.79 15.97 0 11.14 7.80 1052 2409 9.09 4.44 11 58 182.10 81.60 100 0.00 304.4 20070801 174500.00 175000.00 321.7 77.76 15.97 0 11.10 25.36 1024 2479 9.09 4.61 11 64 182.10 81.60 100 0.00 325.0 20070801 174500.00 175000.00 343.1 77.74 15.96 0 11.06 22.02 1040 2524 9.10 5.26 13 74 182.10 81.60 100 0.00 346.7 20070801 174500.00 175000.00 365.8 77.72 15.96 0 11.00 33.72 1072 2585 9.11 6.48 16 91 182.10 81.60 100 0.00 369.5 20070801 174500.00 175000.00 390.1 77.69 15.95 0 10.91 34.80 1213 2506 9.28 13.21 34 164 182.10 81.60 100 0.00 394.1 20070801 174500.00 175000.00 411.9 77.67 15.95 0 10.89 45.07 1245 2615 9.29 14.33 38 185 182.10 81.60 100 0.00 416.1 20070801 174500.00 175000.00 437.8 77.64 15.95 0 10.84 4.26 1230 2771 9.43 22.61 62 319 182.10 81.60 100 0.00 442.2 20070801 174500.00 175000.00 466.8 77.61 15.94 0 10.72 -94.43 1490 2682 9.60 49.31 167 674 182.10 81.60 100 0.00 471.5 20070801 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.04 353.86 2249 2249 182.10 81.60 0 5.48 78.1 20070801 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 243.18 2270 2270 182.10 81.60 0 5.23 81.8 20070801 175000.00 175500.00 84.6 78.04 16.01 0 7.32 -9999.00 1 1 7.32 1.95 1 1 182.10 81.60 0 4.93 85.5 20070801 175000.00 175500.00 89.1 78.04 16.01 0 9.91 9.49 274 274 8.62 9.39 53 53 182.10 81.60 1 4.49 90.0 20070801 175000.00 175500.00 93.2 78.03 16.01 0 10.25 3.76 741 741 9.56 6.48 1090 1090 182.10 81.60 0 4.73 94.2 20070801 175000.00 175500.00 97.3 78.03 16.01 0 10.62 4.12 131 259 9.95 4.00 36 161 182.10 81.60 0 3.62 98.3 20070801 175000.00 175500.00 101.0 78.02 16.01 0 10.69 1.12 220 277 9.43 3.81 18 52 182.10 81.60 0 3.28 102.0 20070801 175000.00 175500.00 104.7 78.02 16.01 0 10.72 15.80 299 319 9.13 3.31 12 30 182.10 81.60 0 3.01 105.8 20070801 175000.00 175500.00 109.2 78.01 16.01 0 10.76 4.00 372 350 9.03 3.21 11 25 182.10 81.60 0 2.73 110.3 20070801 175000.00 175500.00 113.6 78.01 16.01 0 10.80 -0.91 388 353 8.99 2.86 9 21 182.10 81.60 0 2.46 114.8 20070801 175000.00 175500.00 118.8 78.00 16.01 0 10.83 -7.11 436 392 8.94 2.73 9 19 182.10 81.60 0 2.14 120.1 20070801 175000.00 175500.00 125.6 77.99 16.01 0 10.84 6.90 500 442 8.85 2.40 8 17 182.10 81.60 0 1.81 126.9 20070801 175000.00 175500.00 133.3 77.98 16.00 0 10.89 4.47 552 499 8.89 2.57 8 18 182.10 81.60 2 1.51 134.7 20070801 175000.00 175500.00 141.9 77.97 16.00 0 10.94 12.30 634 585 8.87 2.43 8 18 182.10 81.60 3 1.26 143.4 20070801 175000.00 175500.00 151.2 77.96 16.00 0 11.03 6.96 733 826 8.92 2.28 8 21 182.10 81.60 4 1.02 152.8 20070801 175000.00 175500.00 161.6 77.95 16.00 0 11.08 4.03 877 1152 8.95 2.64 9 27 182.10 81.60 7 0.80 163.3 20070801 175000.00 175500.00 173.4 77.93 16.00 0 11.12 -2.81 985 1551 9.00 2.88 10 35 182.10 81.60 11 0.57 175.2 20070801 175000.00 175500.00 185.6 77.92 15.99 0 11.14 10.11 1147 1945 9.06 3.52 12 48 182.10 81.60 16 0.36 187.5 20070801 175000.00 175500.00 199.0 77.90 15.99 0 11.19 12.73 1215 2392 9.09 3.40 12 54 182.10 81.60 20 0.15 201.1 20070801 175000.00 175500.00 213.5 77.89 15.99 0 11.23 8.03 1094 2454 9.12 3.49 11 55 182.10 81.60 41 0.00 215.7 20070801 175000.00 175500.00 229.3 77.87 15.98 0 11.27 13.07 1047 2524 9.13 3.29 9 50 182.10 81.60 57 0.00 231.7 20070801 175000.00 175500.00 245.8 77.85 15.98 0 11.27 22.92 1011 2533 9.13 3.30 9 49 182.10 81.60 71 0.00 248.4 20070801 175000.00 175500.00 263.0 77.83 15.98 0 11.24 16.83 986 2486 9.11 3.46 9 49 182.10 81.60 82 0.00 265.7 20070801 175000.00 175500.00 281.6 77.81 15.97 0 11.19 27.89 994 2433 9.10 3.83 9 53 182.10 81.60 91 0.00 284.6 20070801 175000.00 175500.00 301.3 77.79 15.97 0 11.16 18.60 975 2425 9.09 3.93 9 54 182.10 81.60 100 0.00 304.4 20070801 175000.00 175500.00 321.7 77.76 15.97 0 11.11 22.88 1019 2457 9.09 4.52 11 63 182.10 81.60 100 0.00 325.0 20070801 175000.00 175500.00 343.2 77.74 15.96 0 11.06 31.02 1018 2502 9.09 5.13 13 72 182.10 81.60 100 0.00 346.7 20070801 175000.00 175500.00 365.8 77.72 15.96 0 11.00 28.51 1064 2536 9.11 6.47 16 89 182.10 81.60 100 0.00 369.6 20070801 175000.00 175500.00 390.2 77.69 15.95 0 10.93 32.94 1143 2536 9.28 11.79 31 161 182.10 81.60 100 0.00 394.2 20070801 175000.00 175500.00 411.9 77.67 15.95 0 10.89 17.64 1156 2602 9.29 13.30 35 183 182.10 81.60 100 0.00 416.1 20070801 175000.00 175500.00 438.0 77.64 15.95 0 10.81 44.42 1460 2571 9.42 26.72 81 324 182.10 81.60 100 0.00 442.5 20070801 175000.00 175500.00 466.7 77.61 15.94 0 10.74 60.83 1516 2605 9.61 47.10 161 624 182.10 81.60 100 0.00 471.4 20070801 175500.00 180000.00 76.9 78.05 16.02 2 9.00 -0.00 187 187 10.36 516.67 4723 4723 182.10 81.60 0 5.48 77.7 20070801 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.12 303.08 2657 2657 182.10 81.60 0 5.23 81.9 20070801 175500.00 180000.00 84.8 78.04 16.01 0 8.73 -163.00 60 60 8.23 22.03 19 19 182.10 81.60 0 4.93 85.7 20070801 175500.00 180000.00 89.1 78.04 16.01 0 9.86 26.53 151 151 8.74 10.08 59 59 182.10 81.60 1 4.49 90.1 20070801 175500.00 180000.00 93.2 78.03 16.01 0 10.11 34.40 1 1 10.06 4.64 0 0 182.10 81.60 0 1.12 94.2 20070801 175500.00 180000.00 97.6 78.02 16.01 0 10.43 9.29 311 196 9.54 5.88 61 110 182.10 81.60 0 3.62 98.7 20070801 175500.00 180000.00 101.1 78.02 16.01 0 10.66 21.01 236 259 9.41 6.13 21 54 182.10 81.60 0 3.28 102.1 20070801 175500.00 180000.00 104.6 78.02 16.01 0 10.71 9.81 338 308 9.11 5.59 15 32 182.10 81.60 0 3.01 105.7 20070801 175500.00 180000.00 109.0 78.01 16.01 0 10.76 14.33 339 339 9.05 3.96 11 26 182.10 81.60 0 2.73 110.2 20070801 175500.00 180000.00 113.5 78.01 16.01 0 10.82 7.51 344 339 9.03 4.15 9 21 182.10 81.60 0 2.46 114.7 20070801 175500.00 180000.00 118.9 78.00 16.01 0 10.80 5.44 427 352 8.96 3.66 10 20 182.10 81.60 0 2.14 120.2 20070801 175500.00 180000.00 125.8 77.99 16.01 0 10.81 7.54 509 423 8.87 3.34 9 18 182.10 81.60 1 1.81 127.1 20070801 175500.00 180000.00 133.4 77.98 16.00 0 10.86 22.98 502 482 8.91 3.29 8 19 182.10 81.60 2 1.51 134.8 20070801 175500.00 180000.00 141.9 77.97 16.00 0 10.92 8.38 567 573 8.92 3.18 8 19 182.10 81.60 3 1.26 143.4 20070801 175500.00 180000.00 151.0 77.96 16.00 0 10.98 13.20 642 783 8.95 2.93 8 22 182.10 81.60 3 1.02 152.6 20070801 175500.00 180000.00 161.5 77.95 16.00 0 11.03 0.28 794 1098 8.99 3.11 9 29 182.10 81.60 7 0.80 163.2 20070801 175500.00 180000.00 173.5 77.93 16.00 0 11.08 16.54 928 1488 9.06 3.49 11 41 182.10 81.60 11 0.57 175.3 20070801 175500.00 180000.00 185.6 77.92 15.99 0 11.12 1.93 1071 1834 9.07 3.50 13 49 182.10 81.60 16 0.36 187.6 20070801 175500.00 180000.00 199.0 77.90 15.99 0 11.17 13.77 1173 2236 9.06 3.30 12 51 182.10 81.60 20 0.15 201.1 20070801 175500.00 180000.00 213.5 77.89 15.99 0 11.24 13.81 1079 2411 9.11 3.39 10 52 182.10 81.60 41 0.00 215.7 20070801 175500.00 180000.00 229.1 77.87 15.98 0 11.27 3.02 999 2452 9.10 3.12 9 47 182.10 81.60 57 0.00 231.5 20070801 175500.00 180000.00 245.9 77.85 15.98 0 11.29 10.51 974 2447 9.11 3.07 8 45 182.10 81.60 69 0.00 248.5 20070801 175500.00 180000.00 263.0 77.83 15.98 0 11.26 13.63 974 2392 9.11 3.25 8 45 182.10 81.60 82 0.00 265.7 20070801 175500.00 180000.00 281.6 77.81 15.97 0 11.23 14.83 957 2350 9.10 3.45 8 47 182.10 81.60 91 0.00 284.5 20070801 175500.00 180000.00 301.2 77.79 15.97 0 11.18 24.83 978 2262 9.10 3.90 9 50 182.10 81.60 100 0.00 304.3 20070801 175500.00 180000.00 321.6 77.76 15.97 0 11.14 18.09 1003 2305 9.10 4.39 11 57 182.10 81.60 100 0.00 324.9 20070801 175500.00 180000.00 343.2 77.74 15.96 0 11.08 21.07 1012 2305 9.11 5.12 13 67 182.10 81.60 100 0.00 346.7 20070801 175500.00 180000.00 365.9 77.72 15.96 0 11.05 11.38 1003 2418 9.12 5.59 14 76 182.10 81.60 100 0.00 369.6 20070801 175500.00 180000.00 390.2 77.69 15.95 0 10.99 19.79 1120 2502 9.29 10.67 27 139 182.10 81.60 100 0.00 394.2 20070801 175500.00 180000.00 412.2 77.67 15.95 0 10.94 19.75 1103 2455 9.29 11.75 30 156 182.10 81.60 100 0.00 416.4 20070801 175500.00 180000.00 437.7 77.64 15.95 0 10.84 -5.15 1329 2392 9.42 23.05 67 276 182.10 81.60 100 0.00 442.2 20070801 175500.00 180000.00 466.9 77.61 15.94 0 10.81 -28.25 1279 2625 9.62 37.76 117 533 182.10 81.60 100 0.00 471.6 20070801 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 357.92 2251 2251 182.10 81.60 0 5.48 78.1 20070801 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 231.45 2208 2208 182.10 81.60 0 5.24 81.8 20070801 180000.00 180500.00 84.6 78.04 16.01 0 9.05 97.15 50 50 7.55 23.72 2 2 182.10 81.60 0 4.93 85.5 20070801 180000.00 180500.00 89.1 78.04 16.01 0 10.03 -16.76 22 22 9.81 4.92 17 17 182.10 81.60 1 4.49 90.1 20070801 180000.00 180500.00 93.2 78.03 16.01 3 10.16 6.98 61 61 8.46 5.70 5 5 182.10 81.60 0 0.00 94.1 20070801 180000.00 180500.00 97.3 78.03 16.01 0 11.15 12.44 29 302 10.33 3.92 5 113 182.10 81.60 0 3.62 98.3 20070801 180000.00 180500.00 101.0 78.02 16.01 0 10.67 23.26 213 267 9.45 3.77 18 54 182.10 81.60 0 3.29 102.0 20070801 180000.00 180500.00 104.7 78.02 16.01 0 10.71 19.06 308 314 9.11 3.23 12 29 182.10 81.60 0 3.01 105.9 20070801 180000.00 180500.00 109.1 78.01 16.01 0 10.77 11.75 339 324 9.04 2.93 10 22 182.10 81.60 0 2.73 110.3 20070801 180000.00 180500.00 113.6 78.01 16.01 0 10.81 5.06 356 331 9.00 2.73 8 19 182.10 81.60 0 2.46 114.8 20070801 180000.00 180500.00 118.8 78.00 16.01 0 10.82 1.30 394 364 8.94 2.63 8 18 182.10 81.60 0 2.14 120.1 20070801 180000.00 180500.00 125.6 77.99 16.01 0 10.82 8.83 482 419 8.83 2.45 8 16 182.10 81.60 1 1.81 126.9 20070801 180000.00 180500.00 133.3 77.98 16.00 0 10.87 12.54 517 479 8.87 2.58 8 17 182.10 81.60 2 1.51 134.7 20070801 180000.00 180500.00 141.9 77.97 16.00 0 10.94 13.54 533 573 8.87 2.26 6 16 182.10 81.60 3 1.25 143.4 20070801 180000.00 180500.00 151.1 77.96 16.00 0 11.00 11.79 663 795 8.89 2.28 7 20 182.10 81.60 3 1.02 152.7 20070801 180000.00 180500.00 161.5 77.95 16.00 0 11.05 2.17 818 1120 8.93 2.59 8 26 182.10 81.60 7 0.79 163.2 20070801 180000.00 180500.00 173.4 77.93 16.00 0 11.10 8.80 939 1472 8.98 2.84 9 34 182.10 81.60 11 0.57 175.3 20070801 180000.00 180500.00 185.6 77.92 15.99 0 11.13 8.67 1121 1823 9.03 3.45 12 44 182.10 81.60 15 0.36 187.6 20070801 180000.00 180500.00 199.1 77.90 15.99 0 11.19 17.88 1226 2292 9.07 3.41 12 51 182.10 81.60 20 0.15 201.2 20070801 180000.00 180500.00 213.5 77.89 15.99 0 11.25 11.99 1100 2480 9.12 3.39 11 53 182.10 81.60 41 0.00 215.7 20070801 180000.00 180500.00 229.1 77.87 15.98 0 11.27 32.53 1037 2452 9.12 3.31 9 49 182.10 81.60 57 0.00 231.5 20070801 180000.00 180500.00 245.8 77.85 15.98 0 11.28 19.01 977 2463 9.13 3.23 8 48 182.10 81.60 69 0.00 248.3 20070801 180000.00 180500.00 263.0 77.83 15.98 0 11.26 8.55 944 2385 9.12 3.31 8 47 182.10 81.60 82 0.00 265.7 20070801 180000.00 180500.00 281.6 77.81 15.97 0 11.21 18.08 958 2320 9.11 3.76 9 50 182.10 81.60 91 0.00 284.5 20070801 180000.00 180500.00 301.2 77.79 15.97 0 11.18 19.69 955 2349 9.09 3.83 9 52 182.10 81.60 100 0.00 304.4 20070801 180000.00 180500.00 321.6 77.76 15.97 0 11.14 31.47 978 2403 9.10 4.35 10 60 182.10 81.60 100 0.00 324.9 20070801 180000.00 180500.00 343.1 77.74 15.96 0 11.09 31.93 980 2435 9.11 4.95 12 69 182.10 81.60 100 0.00 346.7 20070801 180000.00 180500.00 365.8 77.72 15.96 0 11.04 33.93 1067 2505 9.13 6.28 15 84 182.10 81.60 100 0.00 369.5 20070801 180000.00 180500.00 390.1 77.69 15.95 0 10.97 30.33 1117 2578 9.31 11.90 29 157 182.10 81.60 100 0.00 394.1 20070801 180000.00 180500.00 411.9 77.67 15.95 0 10.92 41.85 1233 2593 9.30 13.81 37 180 182.10 81.60 100 0.00 416.1 20070801 180000.00 180500.00 438.0 77.64 15.95 0 10.85 51.73 1224 2614 9.45 23.33 64 312 182.10 81.60 100 0.00 442.5 20070801 180000.00 180500.00 466.5 77.61 15.94 0 10.75 1.33 1690 2435 9.60 47.87 182 594 182.10 81.60 100 0.00 471.2 20070801 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 334.85 2098 2098 182.10 81.60 0 5.48 78.1 20070801 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 223.22 2090 2090 182.10 81.60 0 5.24 81.8 20070801 180500.00 181000.00 84.4 78.04 16.01 0 9.26 227.07 885 885 9.46 128.97 2592 2592 182.10 81.60 0 4.93 85.3 20070801 180500.00 181000.00 89.6 78.03 16.01 0 9.94 -3.26 238 238 8.68 9.40 53 53 182.10 81.60 1 4.49 90.6 20070801 180500.00 181000.00 93.1 78.03 16.01 0 10.11 0.65 74 74 8.61 6.07 28 28 182.10 81.60 0 3.28 94.1 20070801 180500.00 181000.00 97.3 78.03 16.01 0 10.36 4.68 234 177 9.59 3.96 52 112 182.10 81.60 0 3.62 98.3 20070801 180500.00 181000.00 101.0 78.02 16.01 0 10.56 9.25 272 229 9.30 3.73 22 48 182.10 81.60 0 3.29 102.1 20070801 180500.00 181000.00 104.7 78.02 16.01 0 10.67 9.64 300 311 9.09 3.46 12 30 182.10 81.60 0 3.01 105.8 20070801 180500.00 181000.00 109.2 78.01 16.01 0 10.74 5.49 374 301 8.99 2.98 11 21 182.10 81.60 0 2.73 110.3 20070801 180500.00 181000.00 113.6 78.01 16.01 0 10.80 -3.14 361 334 8.97 2.64 8 19 182.10 81.60 0 2.46 114.8 20070801 180500.00 181000.00 118.8 78.00 16.01 0 10.78 5.67 414 366 8.91 2.73 9 19 182.10 81.60 0 2.14 120.1 20070801 180500.00 181000.00 125.5 77.99 16.01 0 10.79 8.01 451 417 8.82 2.48 7 16 182.10 81.60 1 1.81 126.9 20070801 180500.00 181000.00 133.3 77.98 16.00 0 10.84 13.49 471 459 8.84 2.52 7 17 182.10 81.60 2 1.51 134.7 20070801 180500.00 181000.00 141.9 77.97 16.00 0 10.90 17.01 555 568 8.85 2.39 7 17 182.10 81.60 3 1.25 143.4 20070801 180500.00 181000.00 151.1 77.96 16.00 0 10.95 5.18 715 796 8.87 2.51 8 22 182.10 81.60 3 1.02 152.7 20070801 180500.00 181000.00 161.6 77.95 16.00 0 11.01 -2.12 822 1116 8.92 2.82 9 28 182.10 81.60 7 0.79 163.3 20070801 180500.00 181000.00 173.4 77.93 16.00 0 11.07 0.62 924 1510 8.97 2.93 10 36 182.10 81.60 11 0.57 175.2 20070801 180500.00 181000.00 185.6 77.92 15.99 0 11.11 13.50 1077 1906 9.04 3.36 12 47 182.10 81.60 15 0.36 187.5 20070801 180500.00 181000.00 199.0 77.90 15.99 0 11.17 7.08 1174 2323 9.07 3.32 12 53 182.10 81.60 20 0.15 201.1 20070801 180500.00 181000.00 213.5 77.89 15.99 0 11.25 17.92 1092 2476 9.12 3.28 11 53 182.10 81.60 40 0.00 215.8 20070801 180500.00 181000.00 229.2 77.87 15.98 0 11.27 20.92 1036 2515 9.11 3.21 9 49 182.10 81.60 56 0.00 231.6 20070801 180500.00 181000.00 245.8 77.85 15.98 0 11.28 19.16 989 2440 9.12 3.25 8 47 182.10 81.60 69 0.00 248.4 20070801 180500.00 181000.00 263.0 77.83 15.98 0 11.26 26.55 944 2422 9.11 3.23 8 47 182.10 81.60 82 0.00 265.7 20070801 180500.00 181000.00 281.6 77.81 15.97 0 11.22 27.81 957 2371 9.11 3.63 9 49 182.10 81.60 91 0.00 284.5 20070801 180500.00 181000.00 301.2 77.79 15.97 0 11.18 24.86 954 2322 9.10 3.88 9 52 182.10 81.60 100 0.00 304.3 20070801 180500.00 181000.00 321.7 77.76 15.97 0 11.14 26.54 969 2353 9.11 4.33 10 59 182.10 81.60 100 0.00 325.0 20070801 180500.00 181000.00 343.1 77.74 15.96 0 11.09 26.81 1007 2402 9.12 5.17 13 70 182.10 81.60 100 0.00 346.7 20070801 180500.00 181000.00 365.9 77.72 15.96 0 11.05 31.79 1035 2483 9.13 5.85 15 81 182.10 81.60 100 0.00 369.6 20070801 180500.00 181000.00 390.0 77.69 15.95 0 10.95 -15.01 1162 2434 9.30 12.03 31 152 182.10 81.60 100 0.00 394.0 20070801 180500.00 181000.00 411.9 77.67 15.95 0 10.94 37.98 1085 2595 9.29 11.92 30 164 182.10 81.60 100 0.00 416.1 20070801 180500.00 181000.00 437.8 77.64 15.95 0 10.87 65.86 1109 2537 9.43 19.74 52 271 182.10 81.60 100 0.00 442.2 20070801 180500.00 181000.00 466.7 77.61 15.94 0 10.78 -105.17 1382 2539 9.62 40.96 135 558 182.10 81.60 100 0.00 471.4 20070801 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.05 338.43 2286 2286 182.10 81.60 0 5.48 78.1 20070801 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 224.13 2213 2213 182.10 81.60 0 5.24 81.8 20070801 181000.00 181500.00 84.7 78.04 16.01 0 6.59 1457.27 11 11 5.09 52.70 0 0 182.10 81.60 0 4.93 85.6 20070801 181000.00 181500.00 89.1 78.04 16.01 0 9.84 -1.34 236 236 8.62 10.65 58 58 182.10 81.60 1 4.49 90.0 20070801 181000.00 181500.00 93.2 78.03 16.01 0 9.96 -26.16 1 1 8.46 1.37 0 0 182.10 81.60 0 1.01 94.2 20070801 181000.00 181500.00 97.3 78.03 16.01 0 10.62 8.45 111 239 10.07 3.82 38 184 182.10 81.60 0 3.62 98.3 20070801 181000.00 181500.00 101.0 78.02 16.01 0 10.64 13.37 250 264 9.35 3.66 19 49 182.10 81.60 0 3.29 102.1 20070801 181000.00 181500.00 104.7 78.02 16.01 0 10.67 20.46 317 290 9.09 3.28 13 29 182.10 81.60 0 3.01 105.8 20070801 181000.00 181500.00 109.2 78.01 16.01 0 10.79 11.38 357 312 8.99 2.67 9 19 182.10 81.60 0 2.73 110.3 20070801 181000.00 181500.00 113.6 78.01 16.01 0 10.82 0.51 358 339 8.98 2.61 8 18 182.10 81.60 0 2.46 114.8 20070801 181000.00 181500.00 118.9 78.00 16.01 0 10.80 3.24 403 370 8.91 2.68 8 18 182.10 81.60 0 2.14 120.2 20070801 181000.00 181500.00 125.6 77.99 16.01 0 10.81 9.52 437 412 8.83 2.33 7 16 182.10 81.60 1 1.81 126.9 20070801 181000.00 181500.00 133.4 77.98 16.00 0 10.84 19.94 486 439 8.85 2.48 8 17 182.10 81.60 2 1.51 134.8 20070801 181000.00 181500.00 141.9 77.97 16.00 0 10.90 11.85 549 576 8.84 2.38 7 17 182.10 81.60 3 1.25 143.4 20070801 181000.00 181500.00 151.1 77.96 16.00 0 10.95 2.01 721 869 8.87 2.68 8 24 182.10 81.60 3 1.02 152.7 20070801 181000.00 181500.00 161.5 77.95 16.00 0 11.01 4.96 826 1171 8.92 2.83 9 30 182.10 81.60 7 0.79 163.2 20070801 181000.00 181500.00 173.4 77.93 16.00 0 11.08 16.29 918 1543 8.97 2.86 9 36 182.10 81.60 11 0.57 175.2 20070801 181000.00 181500.00 185.6 77.92 15.99 0 11.12 16.53 1052 1876 9.03 3.23 11 45 182.10 81.60 15 0.36 187.6 20070801 181000.00 181500.00 199.0 77.90 15.99 0 11.18 23.84 1192 2366 9.07 3.25 12 53 182.10 81.60 20 0.15 201.1 20070801 181000.00 181500.00 213.4 77.89 15.99 0 11.24 25.65 1097 2535 9.11 3.28 10 54 182.10 81.60 39 0.00 215.7 20070801 181000.00 181500.00 229.2 77.87 15.98 0 11.29 18.54 979 2581 9.10 2.86 8 47 182.10 81.60 56 0.00 231.6 20070801 181000.00 181500.00 245.8 77.85 15.98 0 11.28 20.29 986 2530 9.12 3.11 8 48 182.10 81.60 69 0.00 248.4 20070801 181000.00 181500.00 262.9 77.83 15.98 0 11.26 23.70 942 2474 9.11 3.10 8 46 182.10 81.60 82 0.00 265.6 20070801 181000.00 181500.00 281.5 77.81 15.97 0 11.24 23.51 929 2450 9.10 3.30 8 48 182.10 81.60 91 0.00 284.5 20070801 181000.00 181500.00 301.3 77.79 15.97 0 11.19 30.53 934 2404 9.09 3.59 8 50 182.10 81.60 100 0.00 304.4 20070801 181000.00 181500.00 321.6 77.76 15.97 0 11.14 34.54 945 2473 9.09 4.06 10 59 182.10 81.60 100 0.00 325.0 20070801 181000.00 181500.00 343.2 77.74 15.96 0 11.09 32.60 979 2521 9.10 4.76 11 69 182.10 81.60 100 0.00 346.7 20070801 181000.00 181500.00 365.9 77.72 15.96 0 11.06 21.57 975 2580 9.12 5.36 13 79 182.10 81.60 100 0.00 369.6 20070801 181000.00 181500.00 390.1 77.69 15.95 0 10.98 53.97 1083 2482 9.29 10.61 26 139 182.10 81.60 100 0.00 394.1 20070801 181000.00 181500.00 411.9 77.67 15.95 0 10.93 38.70 1132 2634 9.30 12.41 32 174 182.10 81.60 100 0.00 416.1 20070801 181000.00 181500.00 437.9 77.64 15.95 0 10.88 33.24 1135 2636 9.43 20.05 52 276 182.10 81.60 100 0.00 442.4 20070801 181000.00 181500.00 466.6 77.61 15.94 0 10.77 -39.31 1399 2657 9.61 43.61 139 586 182.10 81.60 100 0.00 471.3 20070801 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.16 448.75 2981 2981 182.10 81.60 0 5.48 78.2 20070801 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 293.98 2930 2930 182.10 81.60 0 5.24 81.8 20070801 181500.00 182000.00 84.1 78.04 16.01 0 7.95 -0.06 12 12 7.45 4.27 4 4 182.10 81.60 0 4.93 85.0 20070801 181500.00 182000.00 89.9 78.03 16.01 0 10.08 -4.72 414 414 9.08 18.15 101 101 182.10 81.60 1 4.49 90.9 20070801 181500.00 182000.00 93.3 78.03 16.01 0 10.19 19.19 283 283 9.23 7.62 271 271 182.10 81.60 0 4.32 94.3 20070801 181500.00 182000.00 97.5 78.02 16.01 0 10.34 27.05 338 156 9.53 5.62 80 120 182.10 81.60 0 3.62 98.5 20070801 181500.00 182000.00 100.9 78.02 16.01 0 10.62 20.78 249 260 9.38 4.62 23 56 182.10 81.60 0 3.29 102.0 20070801 181500.00 182000.00 104.7 78.02 16.01 0 10.66 10.98 338 282 9.11 4.09 16 32 182.10 81.60 0 3.01 105.8 20070801 181500.00 182000.00 109.3 78.01 16.01 0 10.83 3.27 311 308 9.04 3.03 8 18 182.10 81.60 0 2.73 110.4 20070801 181500.00 182000.00 113.7 78.00 16.01 0 10.76 -8.50 385 328 9.06 3.48 11 24 182.10 81.60 0 2.46 114.9 20070801 181500.00 182000.00 118.8 78.00 16.01 0 10.78 8.46 416 379 8.99 3.29 10 22 182.10 81.60 1 2.14 120.1 20070801 181500.00 182000.00 125.5 77.99 16.01 0 10.78 5.87 410 402 8.87 3.06 7 17 182.10 81.60 1 1.81 126.8 20070801 181500.00 182000.00 133.4 77.98 16.00 0 10.82 11.80 457 451 8.93 3.19 8 20 182.10 81.60 2 1.51 134.9 20070801 181500.00 182000.00 142.0 77.97 16.00 0 10.89 5.44 544 609 8.92 3.09 8 21 182.10 81.60 3 1.25 143.5 20070801 181500.00 182000.00 151.2 77.96 16.00 0 10.92 11.88 697 842 8.91 3.28 9 26 182.10 81.60 3 1.02 152.8 20070801 181500.00 182000.00 161.5 77.95 16.00 0 11.00 19.54 806 1195 8.99 3.24 10 34 182.10 81.60 7 0.79 163.2 20070801 181500.00 182000.00 173.4 77.93 16.00 0 11.05 11.56 906 1548 9.04 3.42 11 43 182.10 81.60 11 0.57 175.2 20070801 181500.00 182000.00 185.6 77.92 15.99 0 11.11 31.59 1038 1934 9.07 3.63 12 51 182.10 81.60 15 0.36 187.5 20070801 181500.00 182000.00 199.1 77.90 15.99 0 11.15 22.79 1133 2316 9.07 3.44 12 55 182.10 81.60 20 0.15 201.2 20070801 181500.00 182000.00 213.5 77.89 15.99 0 11.23 12.49 1036 2492 9.10 3.14 10 53 182.10 81.60 39 0.00 215.7 20070801 181500.00 182000.00 229.2 77.87 15.98 0 11.25 23.62 1015 2505 9.09 3.10 9 49 182.10 81.60 55 0.00 231.6 20070801 181500.00 182000.00 245.8 77.85 15.98 0 11.27 25.89 957 2570 9.10 3.01 8 46 182.10 81.60 69 0.00 248.4 20070801 181500.00 182000.00 262.9 77.83 15.98 0 11.26 21.37 928 2486 9.09 3.00 7 45 182.10 81.60 82 0.00 265.7 20070801 181500.00 182000.00 281.6 77.81 15.97 0 11.22 27.45 933 2495 9.10 3.31 8 50 182.10 81.60 91 0.00 284.5 20070801 181500.00 182000.00 301.2 77.79 15.97 0 11.18 23.17 913 2428 9.08 3.53 8 51 182.10 81.60 100 0.00 304.3 20070801 181500.00 182000.00 321.6 77.76 15.97 0 11.15 23.62 937 2478 9.09 3.91 9 57 182.10 81.60 100 0.00 324.9 20070801 181500.00 182000.00 343.1 77.74 15.96 0 11.09 28.23 968 2555 9.09 4.65 11 68 182.10 81.60 100 0.00 346.7 20070801 181500.00 182000.00 365.8 77.72 15.96 0 11.03 17.37 1006 2526 9.11 5.84 14 82 182.10 81.60 100 0.00 369.6 20070801 181500.00 182000.00 390.1 77.69 15.95 0 11.00 31.94 1085 2641 9.29 9.99 25 142 182.10 81.60 100 0.00 394.1 20070801 181500.00 182000.00 412.1 77.67 15.95 0 10.91 34.16 1164 2550 9.29 13.21 35 176 182.10 81.60 100 0.00 416.2 20070801 181500.00 182000.00 437.9 77.64 15.95 0 10.87 57.47 1289 2717 9.43 21.12 60 286 182.10 81.60 100 0.00 442.3 20070801 181500.00 182000.00 466.5 77.61 15.94 0 10.82 107.48 1154 2670 9.62 36.15 102 522 182.10 81.60 100 0.00 471.2 20070801 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.06 370.17 2338 2338 182.10 81.60 0 5.48 78.1 20070801 182000.00 182500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.05 246.66 2289 2289 182.10 81.60 0 5.24 81.9 20070801 182000.00 182500.00 84.7 78.04 16.01 0 8.21 162.51 9 9 7.71 1.00 3 3 182.10 81.60 0 4.93 85.6 20070801 182000.00 182500.00 89.2 78.04 16.01 0 9.82 7.09 180 180 8.61 10.20 56 56 182.10 81.60 1 4.49 90.1 20070801 182000.00 182500.00 93.1 78.03 16.01 0 10.29 3.26 1827 1827 9.91 6.15 3625 3625 182.10 81.60 0 5.24 94.1 20070801 182000.00 182500.00 97.3 78.03 16.01 0 10.30 15.19 240 148 9.62 4.29 66 125 182.10 81.60 0 3.62 98.4 20070801 182000.00 182500.00 101.0 78.02 16.01 0 10.58 13.67 248 252 9.36 4.09 22 56 182.10 81.60 0 3.29 102.1 20070801 182000.00 182500.00 104.7 78.02 16.01 0 10.72 1.16 278 329 9.14 3.28 11 31 182.10 81.60 0 3.01 105.8 20070801 182000.00 182500.00 109.1 78.01 16.01 0 10.75 -2.45 341 286 9.00 2.79 10 20 182.10 81.60 0 2.73 110.3 20070801 182000.00 182500.00 113.5 78.01 16.01 0 10.66 7.32 428 291 8.93 3.76 13 23 182.10 81.60 0 2.46 114.7 20070801 182000.00 182500.00 118.8 78.00 16.01 0 10.68 22.06 451 347 8.90 3.47 12 23 182.10 81.60 0 2.14 120.1 20070801 182000.00 182500.00 125.6 77.99 16.01 0 10.72 14.18 500 381 8.82 2.93 10 19 182.10 81.60 1 1.81 126.9 20070801 182000.00 182500.00 133.3 77.98 16.00 0 10.80 14.31 559 441 8.84 2.83 10 19 182.10 81.60 2 1.51 134.8 20070801 182000.00 182500.00 141.9 77.97 16.00 0 10.86 2.78 656 608 8.86 2.94 10 22 182.10 81.60 3 1.25 143.4 20070801 182000.00 182500.00 151.2 77.96 16.00 0 10.93 6.71 777 873 8.88 3.00 10 26 182.10 81.60 3 1.02 152.8 20070801 182000.00 182500.00 161.6 77.95 16.00 0 11.00 9.02 890 1179 8.93 2.99 10 32 182.10 81.60 7 0.79 163.3 20070801 182000.00 182500.00 173.4 77.93 16.00 0 11.04 21.63 980 1458 8.98 3.19 11 38 182.10 81.60 12 0.57 175.2 20070801 182000.00 182500.00 185.6 77.92 15.99 0 11.09 17.07 1131 1800 9.03 3.58 13 47 182.10 81.60 15 0.36 187.6 20070801 182000.00 182500.00 198.9 77.90 15.99 0 11.14 23.54 1264 2207 9.06 3.78 14 55 182.10 81.60 20 0.15 201.0 20070801 182000.00 182500.00 213.6 77.89 15.99 0 11.20 15.21 1154 2306 9.12 3.76 13 56 182.10 81.60 39 0.00 215.8 20070801 182000.00 182500.00 229.1 77.87 15.98 0 11.25 26.71 1076 2420 9.11 3.43 10 50 182.10 81.60 55 0.00 231.5 20070801 182000.00 182500.00 245.8 77.85 15.98 0 11.27 17.73 1038 2463 9.13 3.46 9 49 182.10 81.60 69 0.00 248.4 20070801 182000.00 182500.00 262.8 77.83 15.98 0 11.27 30.69 982 2418 9.12 3.30 8 47 182.10 81.60 81 0.00 265.6 20070801 182000.00 182500.00 281.5 77.81 15.97 0 11.23 30.25 995 2324 9.12 3.68 9 48 182.10 81.60 91 0.00 284.4 20070801 182000.00 182500.00 301.2 77.79 15.97 0 11.19 25.82 1018 2234 9.11 4.08 10 51 182.10 81.60 100 0.00 304.3 20070801 182000.00 182500.00 321.5 77.76 15.97 0 11.15 24.40 1014 2283 9.11 4.46 11 57 182.10 81.60 100 0.00 324.9 20070801 182000.00 182500.00 343.2 77.74 15.96 0 11.09 29.11 1098 2309 9.11 5.51 14 67 182.10 81.60 100 0.00 346.7 20070801 182000.00 182500.00 365.9 77.72 15.96 0 11.04 30.73 1094 2363 9.13 6.35 16 81 182.10 81.60 100 0.00 369.6 20070801 182000.00 182500.00 390.1 77.69 15.95 0 10.99 27.55 1193 2402 9.30 11.35 30 141 182.10 81.60 100 0.00 394.0 20070801 182000.00 182500.00 412.1 77.67 15.95 0 10.95 31.66 1182 2487 9.30 12.39 33 160 182.10 81.60 100 0.00 416.3 20070801 182000.00 182500.00 438.0 77.64 15.95 0 10.86 6.45 1280 2428 9.44 22.85 65 279 182.10 81.60 100 0.00 442.5 20070801 182000.00 182500.00 467.0 77.61 15.94 0 10.79 3.55 1379 2482 9.62 41.40 133 537 182.10 81.60 100 0.00 471.7 20070801 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.20 475.31 3290 3290 182.10 81.60 0 5.48 78.1 20070801 182500.00 183000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.16 308.69 2934 2934 182.10 81.60 0 5.24 81.8 20070801 182500.00 183000.00 84.7 78.04 16.01 0 9.30 -17.86 84 84 7.80 15.32 3 3 182.10 81.60 0 4.93 85.6 20070801 182500.00 183000.00 89.1 78.04 16.01 0 9.88 -17.33 373 373 8.81 15.24 90 90 182.10 81.60 1 4.49 90.0 20070801 182500.00 183000.00 93.2 78.03 16.01 0 10.33 7.16 1002 1002 8.85 8.22 78 78 182.10 81.60 0 4.74 94.2 20070801 182500.00 183000.00 97.3 78.03 16.01 0 10.35 27.49 269 171 9.64 5.28 71 135 182.10 81.60 0 3.62 98.4 20070801 182500.00 183000.00 101.0 78.02 16.01 0 10.59 10.54 262 238 9.43 5.20 28 63 182.10 81.60 0 3.29 102.0 20070801 182500.00 183000.00 104.7 78.02 16.01 0 10.75 12.37 304 333 9.22 4.00 14 36 182.10 81.60 0 3.01 105.8 20070801 182500.00 183000.00 109.1 78.01 16.01 0 10.86 -7.63 328 311 9.12 2.99 10 22 182.10 81.60 0 2.73 110.2 20070801 182500.00 183000.00 113.5 78.01 16.01 0 10.82 -6.03 376 317 9.09 3.48 12 23 182.10 81.60 0 2.46 114.7 20070801 182500.00 183000.00 118.7 78.00 16.01 0 10.94 8.44 414 382 9.10 2.79 9 20 182.10 81.60 0 2.14 119.9 20070801 182500.00 183000.00 125.5 77.99 16.01 0 11.09 15.08 438 450 9.14 1.78 6 16 182.10 81.60 0 1.81 126.9 20070801 182500.00 183000.00 133.4 77.98 16.00 0 11.19 15.01 485 568 9.18 1.72 6 17 182.10 81.60 2 1.51 134.8 20070801 182500.00 183000.00 142.0 77.97 16.00 0 11.18 12.30 615 733 9.15 1.95 7 20 182.10 81.60 3 1.25 143.5 20070801 182500.00 183000.00 151.3 77.96 16.00 0 11.18 12.07 775 992 9.13 2.29 9 26 182.10 81.60 3 1.02 152.9 20070801 182500.00 183000.00 161.6 77.95 16.00 0 11.17 13.25 867 1287 9.11 2.67 9 33 182.10 81.60 7 0.79 163.3 20070801 182500.00 183000.00 173.4 77.93 16.00 0 11.19 18.03 997 1627 9.13 3.16 11 41 182.10 81.60 12 0.57 175.3 20070801 182500.00 183000.00 185.6 77.92 15.99 0 11.21 18.05 1064 2008 9.17 3.36 12 53 182.10 81.60 15 0.36 187.6 20070801 182500.00 183000.00 199.1 77.90 15.99 0 11.23 20.18 1166 2345 9.17 3.64 13 59 182.10 81.60 20 0.15 201.2 20070801 182500.00 183000.00 213.6 77.89 15.99 0 11.26 20.13 1102 2501 9.20 3.93 12 63 182.10 81.60 39 0.00 215.8 20070801 182500.00 183000.00 229.3 77.87 15.98 0 11.30 22.95 999 2559 9.18 3.32 9 53 182.10 81.60 55 0.00 231.7 20070801 182500.00 183000.00 246.0 77.85 15.98 0 11.30 27.99 938 2574 9.17 3.20 8 51 182.10 81.60 68 0.00 248.5 20070801 182500.00 183000.00 263.1 77.83 15.98 0 11.27 33.84 915 2515 9.14 3.16 8 49 182.10 81.60 81 0.00 265.9 20070801 182500.00 183000.00 281.7 77.81 15.97 0 11.23 23.91 915 2475 9.12 3.44 8 51 182.10 81.60 91 0.00 284.6 20070801 182500.00 183000.00 301.2 77.79 15.97 0 11.19 31.48 908 2415 9.09 3.54 8 51 182.10 81.60 100 0.00 304.3 20070801 182500.00 183000.00 321.7 77.76 15.97 0 11.13 27.69 919 2457 9.09 4.09 10 61 182.10 81.60 100 0.00 325.0 20070801 182500.00 183000.00 343.2 77.74 15.96 0 11.08 37.00 1000 2568 9.10 4.91 12 73 182.10 81.60 100 0.00 346.7 20070801 182500.00 183000.00 365.9 77.72 15.96 0 11.01 27.69 1055 2537 9.11 6.27 15 87 182.10 81.60 100 0.00 369.6 20070801 182500.00 183000.00 390.2 77.69 15.95 0 10.97 51.45 1013 2631 9.27 9.65 24 146 182.10 81.60 100 0.00 394.2 20070801 182500.00 183000.00 412.1 77.67 15.95 0 10.90 64.20 1123 2671 9.28 12.79 33 180 182.10 81.60 100 0.00 416.3 20070801 182500.00 183000.00 437.9 77.64 15.95 0 10.83 55.18 1130 2544 9.41 20.94 56 288 182.10 81.60 100 0.00 442.3 20070801 182500.00 183000.00 466.7 77.61 15.94 0 10.75 -7.51 1302 2741 9.62 44.46 139 649 182.10 81.60 100 0.00 471.5 20070801 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.09 350.45 2558 2558 182.10 81.60 0 5.48 78.0 20070801 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 244.52 2302 2302 182.10 81.60 0 5.24 81.7 20070801 183000.00 183500.00 84.4 78.04 16.01 0 9.53 -35.26 274 274 9.09 23.70 363 363 182.10 81.60 0 4.93 85.4 20070801 183000.00 183500.00 89.8 78.03 16.01 0 10.02 0.08 306 306 8.83 10.44 62 62 182.10 81.60 1 4.49 90.8 20070801 183000.00 183500.00 93.2 78.03 16.01 0 10.16 4.83 166 166 8.77 6.37 65 65 182.10 81.60 0 3.97 94.2 20070801 183000.00 183500.00 97.3 78.03 16.01 0 10.64 12.80 102 266 10.11 4.54 37 213 182.10 81.60 0 3.62 98.4 20070801 183000.00 183500.00 100.9 78.02 16.01 0 10.60 23.90 237 255 9.36 3.86 20 52 182.10 81.60 0 3.29 102.0 20070801 183000.00 183500.00 104.7 78.02 16.01 0 10.74 23.12 304 318 9.07 3.03 10 25 182.10 81.60 0 3.01 105.8 20070801 183000.00 183500.00 109.1 78.01 16.01 0 10.75 4.90 376 294 8.96 2.82 10 19 182.10 81.60 0 2.73 110.3 20070801 183000.00 183500.00 113.6 78.01 16.01 0 10.77 -0.96 394 323 8.95 2.96 9 19 182.10 81.60 0 2.46 114.8 20070801 183000.00 183500.00 118.9 78.00 16.01 0 10.73 4.92 404 369 8.88 3.11 9 19 182.10 81.60 0 2.14 120.1 20070801 183000.00 183500.00 125.7 77.99 16.01 0 10.72 13.62 455 399 8.81 2.81 8 18 182.10 81.60 0 1.81 127.0 20070801 183000.00 183500.00 133.3 77.98 16.00 0 10.78 12.43 477 457 8.84 2.82 8 18 182.10 81.60 1 1.51 134.7 20070801 183000.00 183500.00 141.9 77.97 16.00 0 10.83 -2.47 582 610 8.84 2.85 8 21 182.10 81.60 3 1.25 143.4 20070801 183000.00 183500.00 151.2 77.96 16.00 0 10.92 2.44 739 895 8.87 2.90 9 26 182.10 81.60 3 1.02 152.8 20070801 183000.00 183500.00 161.5 77.95 16.00 0 10.98 -0.39 851 1125 8.91 3.02 10 30 182.10 81.60 7 0.79 163.2 20070801 183000.00 183500.00 173.4 77.93 16.00 0 11.04 4.22 916 1467 8.96 3.04 10 37 182.10 81.60 12 0.57 175.2 20070801 183000.00 183500.00 185.5 77.92 15.99 0 11.08 17.27 1028 1792 9.01 3.32 11 44 182.10 81.60 15 0.36 187.5 20070801 183000.00 183500.00 199.0 77.90 15.99 0 11.14 12.41 1144 2212 9.04 3.32 12 52 182.10 81.60 20 0.15 201.1 20070801 183000.00 183500.00 213.4 77.89 15.99 0 11.21 8.05 1048 2336 9.08 3.27 10 50 182.10 81.60 39 0.00 215.7 20070801 183000.00 183500.00 229.2 77.87 15.98 0 11.27 22.64 983 2432 9.08 2.93 8 45 182.10 81.60 55 0.00 231.6 20070801 183000.00 183500.00 245.8 77.85 15.98 0 11.30 18.49 926 2426 9.10 2.80 7 42 182.10 81.60 68 0.00 248.3 20070801 183000.00 183500.00 263.0 77.83 15.98 0 11.30 23.56 912 2352 9.10 2.80 7 40 182.10 81.60 80 0.00 265.7 20070801 183000.00 183500.00 281.5 77.81 15.97 0 11.27 19.25 887 2279 9.10 2.88 7 40 182.10 81.60 90 0.00 284.5 20070801 183000.00 183500.00 301.3 77.79 15.97 0 11.22 9.94 889 2216 9.09 3.29 8 44 182.10 81.60 100 0.00 304.4 20070801 183000.00 183500.00 321.6 77.76 15.97 0 11.19 19.50 897 2300 9.09 3.52 8 49 182.10 81.60 100 0.00 325.0 20070801 183000.00 183500.00 343.1 77.74 15.96 0 11.14 11.04 956 2346 9.10 4.28 10 58 182.10 81.60 100 0.00 346.7 20070801 183000.00 183500.00 366.0 77.72 15.96 0 11.09 10.71 964 2363 9.12 5.00 12 67 182.10 81.60 100 0.00 369.7 20070801 183000.00 183500.00 390.1 77.69 15.95 0 11.02 26.47 1081 2436 9.29 9.84 24 126 182.10 81.60 100 0.00 394.1 20070801 183000.00 183500.00 411.8 77.67 15.95 0 10.97 20.34 1075 2435 9.29 10.97 28 144 182.10 81.60 100 0.00 416.0 20070801 183000.00 183500.00 437.9 77.64 15.95 0 10.90 -13.14 1173 2506 9.43 19.13 51 248 182.10 81.60 100 0.00 442.3 20070801 183000.00 183500.00 466.7 77.61 15.94 0 10.85 -33.42 1241 2639 9.62 34.57 102 482 182.10 81.60 100 0.00 471.4 20070801 183500.00 184000.00 77.9 78.05 16.02 2 9.00 -0.00 187 187 10.52 3161.43 6752 6752 182.10 81.60 0 5.48 78.7 20070801 183500.00 184000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.59 1164.79 7795 7795 182.10 81.60 0 5.24 81.6 20070801 183500.00 184000.00 84.3 78.04 16.01 0 9.78 98.83 136 136 8.28 21.95 4 4 182.10 81.60 0 4.93 85.2 20070801 183500.00 184000.00 88.9 78.04 16.01 0 9.78 68.78 490 490 9.54 81.12 677 677 182.10 81.60 1 4.49 89.9 20070801 183500.00 184000.00 93.1 78.03 16.01 3 10.20 -83.07 132 132 9.24 36.69 38 38 182.10 81.60 0 0.00 94.1 20070801 183500.00 184000.00 96.0 78.03 16.01 0 10.26 -25.17 390 192 10.35 42.01 626 1036 182.10 81.60 0 3.62 97.1 20070801 183500.00 184000.00 101.4 78.02 16.01 3 10.27 81.37 704 7 9.47 39.74 236 9 182.10 81.60 0 3.29 102.5 20070801 183500.00 184000.00 104.4 78.02 16.01 0 10.58 50.70 482 172 9.85 16.74 148 180 182.10 81.60 0 3.01 105.5 20070801 183500.00 184000.00 108.6 78.01 16.01 3 10.50 71.20 785 8 8.89 25.27 70 9 182.10 81.60 0 2.73 109.8 20070801 183500.00 184000.00 113.9 78.00 16.01 0 10.59 46.93 441 264 9.65 26.22 89 140 182.10 81.60 0 2.46 115.1 20070801 183500.00 184000.00 118.9 78.00 16.01 0 10.63 14.61 395 317 9.66 17.43 62 129 182.10 81.60 0 2.14 120.2 20070801 183500.00 184000.00 125.7 77.99 16.01 0 10.67 7.40 446 334 9.53 13.83 49 93 182.10 81.60 0 1.81 127.0 20070801 183500.00 184000.00 133.3 77.98 16.00 0 10.78 36.20 552 431 9.63 15.47 61 118 182.10 81.60 1 1.51 134.8 20070801 183500.00 184000.00 142.1 77.97 16.00 0 10.81 39.86 656 575 9.48 13.16 41 91 182.10 81.60 2 1.25 143.7 20070801 183500.00 184000.00 150.8 77.96 16.00 0 10.90 3.06 709 864 9.53 13.49 39 111 182.10 81.60 3 1.02 152.4 20070801 183500.00 184000.00 161.4 77.95 16.00 0 10.97 23.07 829 1134 9.54 11.59 39 126 182.10 81.60 7 0.79 163.1 20070801 183500.00 184000.00 175.0 77.93 15.99 0 11.03 15.09 986 1385 9.48 10.79 33 111 182.10 81.60 12 0.57 176.9 20070801 183500.00 184000.00 185.9 77.92 15.99 0 11.06 42.13 1118 1696 9.38 9.81 26 96 182.10 81.60 15 0.36 187.9 20070801 183500.00 184000.00 199.3 77.90 15.99 0 11.15 26.74 1127 2226 9.26 5.22 16 75 182.10 81.60 20 0.15 201.4 20070801 183500.00 184000.00 213.8 77.89 15.99 0 11.24 25.43 1032 2403 9.20 3.62 11 61 182.10 81.60 39 0.00 216.1 20070801 183500.00 184000.00 229.3 77.87 15.98 0 11.29 16.74 988 2403 9.11 2.89 8 44 182.10 81.60 55 0.00 231.7 20070801 183500.00 184000.00 245.8 77.85 15.98 0 11.32 12.96 939 2412 9.11 2.71 7 40 182.10 81.60 68 0.00 248.3 20070801 183500.00 184000.00 263.0 77.83 15.98 0 11.32 11.88 900 2313 9.11 2.72 7 39 182.10 81.60 80 0.00 265.8 20070801 183500.00 184000.00 281.5 77.81 15.97 0 11.29 8.82 898 2270 9.11 2.95 7 41 182.10 81.60 90 0.00 284.4 20070801 183500.00 184000.00 301.2 77.79 15.97 0 11.24 13.54 891 2173 9.10 3.32 8 43 182.10 81.60 100 0.00 304.3 20070801 183500.00 184000.00 321.6 77.76 15.97 0 11.20 10.35 915 2207 9.11 3.66 9 49 182.10 81.60 100 0.00 324.9 20070801 183500.00 184000.00 343.1 77.74 15.96 0 11.15 -0.52 968 2221 9.12 4.39 10 56 182.10 81.60 100 0.00 346.6 20070801 183500.00 184000.00 365.9 77.72 15.96 0 11.08 16.53 1042 2259 9.13 5.53 14 69 182.10 81.60 100 0.00 369.6 20070801 183500.00 184000.00 390.1 77.69 15.95 0 11.04 -2.71 1056 2369 9.30 9.22 23 119 182.10 81.60 100 0.00 394.1 20070801 183500.00 184000.00 411.9 77.67 15.95 0 10.98 9.85 1147 2325 9.30 11.18 29 138 182.10 81.60 100 0.00 416.1 20070801 183500.00 184000.00 437.8 77.64 15.95 0 10.90 -19.94 1258 2307 9.43 19.56 56 235 182.10 81.60 100 0.00 442.2 20070801 183500.00 184000.00 466.4 77.61 15.94 0 10.82 27.73 1687 2481 9.59 39.68 149 494 182.10 81.60 100 0.00 471.2 20070801 184000.00 184500.00 77.3 78.05 16.02 0 9.60 497.91 3275 3275 9.62 89.59 5822 5822 182.10 81.60 0 5.48 78.1 20070801 184000.00 184500.00 80.9 78.05 16.01 0 9.01 41.34 165 165 8.01 23.40 16 16 182.10 81.60 0 5.24 81.8 20070801 184000.00 184500.00 84.6 78.04 16.01 0 9.08 81.79 89 89 8.08 17.40 9 9 182.10 81.60 0 4.93 85.5 20070801 184000.00 184500.00 89.1 78.04 16.01 0 9.84 -10.35 262 262 8.60 9.76 56 56 182.10 81.60 1 4.49 90.0 20070801 184000.00 184500.00 93.1 78.03 16.01 0 10.17 14.96 184 184 8.45 6.28 12 12 182.10 81.60 0 3.92 94.1 20070801 184000.00 184500.00 97.3 78.03 16.01 0 10.41 5.87 207 211 9.62 3.85 45 118 182.10 81.60 0 3.62 98.3 20070801 184000.00 184500.00 100.9 78.02 16.01 0 10.62 18.37 205 240 9.40 3.40 18 50 182.10 81.60 0 3.29 102.0 20070801 184000.00 184500.00 104.6 78.02 16.01 0 10.76 14.43 277 270 9.08 2.34 9 21 182.10 81.60 0 3.01 105.7 20070801 184000.00 184500.00 109.2 78.01 16.01 0 10.76 3.01 322 313 8.99 2.61 8 20 182.10 81.60 0 2.73 110.4 20070801 184000.00 184500.00 113.6 78.01 16.01 0 10.76 5.61 345 365 8.96 2.81 8 20 182.10 81.60 0 2.46 114.8 20070801 184000.00 184500.00 118.9 78.00 16.01 0 10.75 14.67 408 373 8.87 2.75 8 18 182.10 81.60 0 2.14 120.1 20070801 184000.00 184500.00 125.6 77.99 16.01 0 10.76 10.01 455 386 8.78 2.39 7 15 182.10 81.60 1 1.81 126.9 20070801 184000.00 184500.00 133.3 77.98 16.00 0 10.80 0.62 536 481 8.82 2.67 8 19 182.10 81.60 1 1.51 134.7 20070801 184000.00 184500.00 141.9 77.97 16.00 0 10.81 2.38 650 618 8.83 2.95 10 23 182.10 81.60 2 1.25 143.4 20070801 184000.00 184500.00 151.2 77.96 16.00 0 10.87 7.40 800 837 8.85 3.16 11 27 182.10 81.60 3 1.02 152.8 20070801 184000.00 184500.00 161.5 77.95 16.00 0 10.96 5.79 838 1091 8.90 3.05 10 31 182.10 81.60 7 0.79 163.2 20070801 184000.00 184500.00 173.3 77.93 16.00 0 11.02 6.90 916 1406 8.95 3.17 10 36 182.10 81.60 12 0.57 175.1 20070801 184000.00 184500.00 185.6 77.92 15.99 0 11.08 25.23 1058 1764 9.03 3.47 12 46 182.10 81.60 15 0.36 187.5 20070801 184000.00 184500.00 199.0 77.90 15.99 0 11.16 24.65 1175 2205 9.05 3.32 12 51 182.10 81.60 20 0.15 201.1 20070801 184000.00 184500.00 213.4 77.89 15.99 0 11.25 6.09 1055 2391 9.11 3.19 10 50 182.10 81.60 39 0.00 215.7 20070801 184000.00 184500.00 229.1 77.87 15.98 0 11.30 14.35 1000 2457 9.11 2.92 8 44 182.10 81.60 55 0.00 231.5 20070801 184000.00 184500.00 245.8 77.85 15.98 0 11.31 17.78 959 2453 9.13 2.94 8 44 182.10 81.60 68 0.00 248.3 20070801 184000.00 184500.00 263.0 77.83 15.98 0 11.28 8.24 932 2379 9.12 3.16 8 45 182.10 81.60 80 0.00 265.7 20070801 184000.00 184500.00 281.6 77.81 15.97 0 11.25 15.49 936 2346 9.12 3.39 8 47 182.10 81.60 89 0.00 284.5 20070801 184000.00 184500.00 301.2 77.79 15.97 0 11.20 10.87 912 2275 9.11 3.68 9 50 182.10 81.60 100 0.00 304.3 20070801 184000.00 184500.00 321.6 77.76 15.97 0 11.15 18.18 942 2325 9.11 4.18 10 56 182.10 81.60 100 0.00 325.0 20070801 184000.00 184500.00 343.2 77.74 15.96 0 11.09 26.39 966 2356 9.11 5.01 12 67 182.10 81.60 100 0.00 346.8 20070801 184000.00 184500.00 365.8 77.72 15.96 0 11.04 3.79 1031 2418 9.12 6.04 15 81 182.10 81.60 100 0.00 369.5 20070801 184000.00 184500.00 390.2 77.69 15.95 0 10.96 20.06 1160 2387 9.29 11.80 31 147 182.10 81.60 100 0.00 394.2 20070801 184000.00 184500.00 411.9 77.67 15.95 0 10.91 23.63 1247 2447 9.29 13.67 37 169 182.10 81.60 100 0.00 416.1 20070801 184000.00 184500.00 437.8 77.64 15.95 0 10.83 56.75 1438 2481 9.42 24.37 75 297 182.10 81.60 100 0.00 442.2 20070801 184000.00 184500.00 466.6 77.61 15.94 0 10.75 6.47 1597 2428 9.58 46.14 163 557 182.10 81.60 100 0.00 471.3 20070801 184500.00 185000.00 77.3 78.05 16.02 0 9.80 -316.89 22 22 9.79 18.21 22 22 182.10 81.60 0 5.48 78.1 20070801 184500.00 185000.00 80.9 78.05 16.01 0 9.07 205.69 1 1 9.57 2.80 3 3 182.10 81.60 0 5.24 81.7 20070801 184500.00 185000.00 84.6 78.04 16.01 0 8.78 82.03 1 1 8.78 1.00 1 1 182.10 81.60 0 4.93 85.5 20070801 184500.00 185000.00 89.1 78.04 16.01 0 9.92 3.52 383 383 8.57 9.25 51 51 182.10 81.60 1 4.49 90.1 20070801 184500.00 185000.00 93.2 78.03 16.01 0 10.20 2.65 267 267 8.85 5.97 94 94 182.10 81.60 0 4.15 94.2 20070801 184500.00 185000.00 97.3 78.03 16.01 0 10.24 5.61 311 138 9.42 4.15 64 98 182.10 81.60 0 3.62 98.3 20070801 184500.00 185000.00 101.0 78.02 16.01 0 10.63 16.53 190 256 9.44 3.66 17 54 182.10 81.60 0 3.29 102.1 20070801 184500.00 185000.00 104.7 78.02 16.01 0 10.66 8.25 280 283 9.08 3.10 11 27 182.10 81.60 0 3.01 105.8 20070801 184500.00 185000.00 109.2 78.01 16.01 0 10.69 4.61 347 337 8.98 3.07 10 24 182.10 81.60 0 2.73 110.3 20070801 184500.00 185000.00 113.6 78.01 16.01 0 10.72 5.35 368 355 8.94 3.05 9 22 182.10 81.60 0 2.46 114.8 20070801 184500.00 185000.00 118.8 78.00 16.01 0 10.74 3.71 385 364 8.87 2.81 8 19 182.10 81.60 0 2.14 120.1 20070801 184500.00 185000.00 125.6 77.99 16.01 0 10.73 6.92 434 371 8.78 2.45 7 16 182.10 81.60 1 1.81 126.9 20070801 184500.00 185000.00 133.4 77.98 16.00 0 10.79 11.03 501 481 8.82 2.67 8 19 182.10 81.60 1 1.51 134.8 20070801 184500.00 185000.00 141.9 77.97 16.00 0 10.81 14.95 710 638 8.81 3.00 11 24 182.10 81.60 2 1.25 143.4 20070801 184500.00 185000.00 151.2 77.96 16.00 0 10.87 5.57 751 854 8.84 2.95 10 26 182.10 81.60 3 1.02 152.8 20070801 184500.00 185000.00 161.6 77.95 16.00 0 10.93 22.79 863 1073 8.87 3.08 10 30 182.10 81.60 7 0.79 163.3 20070801 184500.00 185000.00 173.4 77.93 16.00 0 11.01 23.83 944 1394 8.93 3.11 11 36 182.10 81.60 12 0.57 175.2 20070801 184500.00 185000.00 185.6 77.92 15.99 0 11.07 23.70 1051 1742 8.99 3.31 12 44 182.10 81.60 15 0.36 187.5 20070801 184500.00 185000.00 199.0 77.90 15.99 0 11.14 25.40 1175 2140 9.03 3.33 12 50 182.10 81.60 20 0.15 201.1 20070801 184500.00 185000.00 213.5 77.89 15.99 0 11.22 18.29 1060 2330 9.08 3.18 10 49 182.10 81.60 38 0.00 215.7 20070801 184500.00 185000.00 229.2 77.87 15.98 0 11.27 29.37 980 2435 9.09 2.87 8 45 182.10 81.60 54 0.00 231.6 20070801 184500.00 185000.00 245.9 77.85 15.98 0 11.27 19.92 953 2385 9.10 2.99 8 44 182.10 81.60 67 0.00 248.5 20070801 184500.00 185000.00 262.9 77.83 15.98 0 11.25 25.32 912 2355 9.09 3.09 7 44 182.10 81.60 80 0.00 265.7 20070801 184500.00 185000.00 281.6 77.81 15.97 0 11.22 19.46 894 2318 9.09 3.25 8 46 182.10 81.60 89 0.00 284.5 20070801 184500.00 185000.00 301.2 77.79 15.97 0 11.16 23.85 917 2204 9.08 3.82 9 50 182.10 81.60 100 0.00 304.3 20070801 184500.00 185000.00 321.6 77.76 15.97 0 11.12 41.57 959 2312 9.08 4.31 10 57 182.10 81.60 100 0.00 324.9 20070801 184500.00 185000.00 343.1 77.74 15.96 0 11.05 30.27 989 2302 9.09 5.29 13 69 182.10 81.60 100 0.00 346.6 20070801 184500.00 185000.00 366.0 77.72 15.96 0 11.01 31.51 1024 2351 9.10 6.12 15 80 182.10 81.60 100 0.00 369.8 20070801 184500.00 185000.00 390.2 77.69 15.95 0 10.91 28.49 1129 2266 9.26 12.25 31 144 182.10 81.60 100 0.00 394.2 20070801 184500.00 185000.00 412.0 77.67 15.95 0 10.90 44.82 1085 2516 9.28 12.65 32 171 182.10 81.60 100 0.00 416.2 20070801 184500.00 185000.00 437.9 77.64 15.95 0 10.82 56.99 1288 2339 9.42 22.90 66 276 182.10 81.60 100 0.00 442.3 20070801 184500.00 185000.00 466.9 77.61 15.94 0 10.71 115.28 1034 2316 9.61 41.58 116 575 182.10 81.60 100 0.00 471.6 20070801 185000.00 185500.00 77.2 78.05 16.02 0 6.00 166.99 1 1 5.00 82.58 0 0 182.10 81.60 0 5.48 78.1 20070801 185000.00 185500.00 80.9 78.05 16.01 0 6.04 -114.76 1 1 5.54 258.34 0 0 182.10 81.60 0 5.24 81.8 20070801 185000.00 185500.00 84.6 78.04 16.01 1 8.42 39.57 1 1 9.42 7.17 10 10 182.10 81.60 0 4.93 85.5 20070801 185000.00 185500.00 88.9 78.04 16.01 0 9.78 16.38 58 58 8.99 7.08 56 56 182.10 81.60 1 4.49 89.9 20070801 185000.00 185500.00 93.4 78.03 16.01 0 10.29 -10.35 183 183 8.75 4.79 47 47 182.10 81.60 0 3.95 94.4 20070801 185000.00 185500.00 97.3 78.03 16.01 0 10.23 5.42 341 111 9.36 3.74 63 83 182.10 81.60 0 3.62 98.3 20070801 185000.00 185500.00 101.0 78.02 16.01 0 10.54 19.74 237 228 9.29 3.58 19 47 182.10 81.60 0 3.29 102.0 20070801 185000.00 185500.00 104.5 78.02 16.01 0 10.63 -2.86 283 296 9.06 3.27 12 30 182.10 81.60 0 3.01 105.7 20070801 185000.00 185500.00 109.1 78.01 16.01 0 10.68 -4.72 309 329 8.96 2.96 9 23 182.10 81.60 0 2.73 110.3 20070801 185000.00 185500.00 113.6 78.01 16.01 0 10.70 -0.65 376 327 8.91 2.88 9 20 182.10 81.60 0 2.46 114.8 20070801 185000.00 185500.00 118.9 78.00 16.01 0 10.74 4.38 396 368 8.86 2.56 8 18 182.10 81.60 0 2.14 120.1 20070801 185000.00 185500.00 125.6 77.99 16.01 0 10.73 12.32 463 382 8.75 2.37 8 15 182.10 81.60 1 1.81 126.9 20070801 185000.00 185500.00 133.3 77.98 16.00 0 10.77 10.89 519 473 8.79 2.66 8 18 182.10 81.60 1 1.51 134.8 20070801 185000.00 185500.00 141.8 77.97 16.00 0 10.79 10.99 652 614 8.79 2.88 10 22 182.10 81.60 2 1.25 143.4 20070801 185000.00 185500.00 151.2 77.96 16.00 0 10.87 3.42 749 835 8.82 2.83 10 25 182.10 81.60 3 1.02 152.8 20070801 185000.00 185500.00 161.6 77.95 16.00 0 10.94 16.87 846 1089 8.85 2.88 10 29 182.10 81.60 7 0.79 163.3 20070801 185000.00 185500.00 173.3 77.93 16.00 0 11.01 21.78 898 1361 8.90 2.91 9 33 182.10 81.60 12 0.57 175.2 20070801 185000.00 185500.00 185.6 77.92 15.99 0 11.07 32.41 961 1690 8.96 3.04 10 39 182.10 81.60 15 0.36 187.5 20070801 185000.00 185500.00 199.0 77.90 15.99 0 11.13 23.09 1132 2087 9.00 3.18 11 46 182.10 81.60 19 0.15 201.1 20070801 185000.00 185500.00 213.5 77.89 15.99 0 11.20 21.15 1046 2325 9.06 3.17 10 49 182.10 81.60 38 0.00 215.7 20070801 185000.00 185500.00 229.0 77.87 15.98 0 11.25 13.65 986 2353 9.07 2.92 8 44 182.10 81.60 54 0.00 231.4 20070801 185000.00 185500.00 245.8 77.85 15.98 0 11.27 13.91 953 2409 9.09 3.00 8 43 182.10 81.60 66 0.00 248.4 20070801 185000.00 185500.00 263.0 77.83 15.98 0 11.25 23.90 927 2382 9.09 3.11 8 44 182.10 81.60 79 0.00 265.7 20070801 185000.00 185500.00 281.5 77.81 15.97 0 11.21 19.82 947 2279 9.09 3.51 8 47 182.10 81.60 89 0.00 284.5 20070801 185000.00 185500.00 301.1 77.79 15.97 0 11.16 19.35 940 2225 9.08 3.86 9 50 182.10 81.60 100 0.00 304.2 20070801 185000.00 185500.00 321.6 77.76 15.97 0 11.11 29.84 984 2247 9.08 4.57 11 58 182.10 81.60 100 0.00 324.9 20070801 185000.00 185500.00 343.2 77.74 15.96 0 11.06 32.01 993 2311 9.09 5.11 12 67 182.10 81.60 100 0.00 346.8 20070801 185000.00 185500.00 366.0 77.72 15.96 0 11.00 35.92 1030 2360 9.10 6.39 15 82 182.10 81.60 100 0.00 369.7 20070801 185000.00 185500.00 390.1 77.69 15.95 0 10.94 39.47 1073 2386 9.27 11.46 28 143 182.10 81.60 100 0.00 394.1 20070801 185000.00 185500.00 412.0 77.67 15.95 0 10.88 72.94 1203 2389 9.29 14.30 39 177 182.10 81.60 100 0.00 416.2 20070801 185000.00 185500.00 437.9 77.64 15.95 0 10.79 11.75 1276 2288 9.41 24.54 72 293 182.10 81.60 100 0.00 442.4 20070801 185000.00 185500.00 466.4 77.61 15.94 0 10.73 11.10 1407 2469 9.61 46.66 154 607 182.10 81.60 100 0.00 471.1 20070801 185500.00 190000.00 77.3 78.05 16.02 3 9.33 -722.10 1 1 9.33 3.81 1 1 182.10 81.60 0 5.48 78.1 20070801 185500.00 190000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.00 217.30 2039 2039 182.10 81.60 0 5.24 81.8 20070801 185500.00 190000.00 84.6 78.04 16.01 0 8.93 203.83 130 130 7.93 18.96 13 13 182.10 81.60 0 4.93 85.5 20070801 185500.00 190000.00 89.1 78.04 16.01 0 9.85 -0.50 218 218 8.58 8.97 51 51 182.10 81.60 1 4.49 90.0 20070801 185500.00 190000.00 93.1 78.03 16.01 0 10.23 1.75 248 248 8.91 5.68 92 92 182.10 81.60 0 4.15 94.1 20070801 185500.00 190000.00 97.4 78.03 16.01 0 10.35 10.01 214 189 9.66 5.74 61 143 182.10 81.60 0 3.62 98.4 20070801 185500.00 190000.00 101.0 78.02 16.01 0 10.44 20.04 321 183 9.22 4.18 30 49 182.10 81.60 0 3.29 102.1 20070801 185500.00 190000.00 104.8 78.02 16.01 0 10.58 16.36 337 284 9.02 3.69 15 31 182.10 81.60 0 3.01 105.9 20070801 185500.00 190000.00 109.1 78.01 16.01 0 10.68 13.70 344 323 8.98 3.26 11 24 182.10 81.60 0 2.73 110.3 20070801 185500.00 190000.00 113.6 78.01 16.01 0 10.70 4.79 356 319 8.95 3.15 10 21 182.10 81.60 0 2.46 114.8 20070801 185500.00 190000.00 119.0 78.00 16.01 0 10.72 5.72 416 366 8.92 3.10 10 22 182.10 81.60 0 2.14 120.2 20070801 185500.00 190000.00 125.5 77.99 16.01 0 10.73 12.06 446 382 8.79 2.53 8 16 182.10 81.60 1 1.81 126.9 20070801 185500.00 190000.00 133.4 77.98 16.00 0 10.77 6.96 550 461 8.80 2.82 9 19 182.10 81.60 1 1.51 134.8 20070801 185500.00 190000.00 141.9 77.97 16.00 0 10.80 1.00 705 644 8.84 3.13 11 25 182.10 81.60 2 1.25 143.4 20070801 185500.00 190000.00 151.2 77.96 16.00 0 10.85 8.39 814 847 8.84 3.28 11 28 182.10 81.60 3 1.02 152.8 20070801 185500.00 190000.00 161.5 77.95 16.00 0 10.94 3.33 864 1114 8.89 3.19 11 32 182.10 81.60 7 0.79 163.2 20070801 185500.00 190000.00 173.4 77.93 16.00 0 11.02 12.11 896 1383 8.93 2.99 10 34 182.10 81.60 12 0.57 175.2 20070801 185500.00 190000.00 185.6 77.92 15.99 0 11.10 12.92 985 1769 8.99 3.09 10 41 182.10 81.60 15 0.36 187.6 20070801 185500.00 190000.00 199.0 77.90 15.99 0 11.13 26.37 1167 2112 9.03 3.34 12 49 182.10 81.60 19 0.15 201.0 20070801 185500.00 190000.00 213.5 77.89 15.99 0 11.22 17.23 1026 2319 9.07 3.11 10 48 182.10 81.60 38 0.00 215.7 20070801 185500.00 190000.00 229.2 77.87 15.98 0 11.25 19.30 998 2351 9.07 3.04 9 45 182.10 81.60 53 0.00 231.6 20070801 185500.00 190000.00 245.9 77.85 15.98 0 11.26 10.94 954 2381 9.08 3.04 8 44 182.10 81.60 66 0.00 248.5 20070801 185500.00 190000.00 263.0 77.83 15.98 0 11.24 17.04 926 2329 9.09 3.15 8 44 182.10 81.60 79 0.00 265.7 20070801 185500.00 190000.00 281.5 77.81 15.97 0 11.20 14.22 928 2269 9.08 3.39 8 46 182.10 81.60 89 0.00 284.4 20070801 185500.00 190000.00 301.1 77.79 15.97 0 11.16 20.37 940 2217 9.07 3.81 9 49 182.10 81.60 100 0.00 304.2 20070801 185500.00 190000.00 321.5 77.76 15.97 0 11.11 6.35 947 2256 9.08 4.36 10 58 182.10 81.60 100 0.00 324.9 20070801 185500.00 190000.00 343.2 77.74 15.96 0 11.06 22.06 981 2283 9.10 5.34 13 69 182.10 81.60 100 0.00 346.7 20070801 185500.00 190000.00 365.9 77.72 15.96 0 10.99 27.04 1048 2302 9.12 6.97 17 87 182.10 81.60 100 0.00 369.6 20070801 185500.00 190000.00 390.2 77.69 15.95 0 10.93 38.36 1116 2425 9.31 12.55 33 164 182.10 81.60 100 0.00 394.2 20070801 185500.00 190000.00 411.8 77.67 15.95 0 10.86 49.38 1172 2383 9.29 15.40 41 189 182.10 81.60 100 0.00 416.0 20070801 185500.00 190000.00 438.1 77.64 15.95 0 10.76 68.96 1106 2218 9.44 26.58 70 320 182.10 81.60 100 0.00 442.5 20070801 185500.00 190000.00 466.5 77.61 15.94 0 10.72 -34.73 1435 2710 9.64 54.63 171 722 182.10 81.60 100 0.00 471.2 20070801 190000.00 190500.00 77.9 78.05 16.02 2 9.00 -0.00 187 187 10.29 474.10 4016 4016 182.10 81.60 0 5.48 78.8 20070801 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.37 352.28 4680 4680 182.10 81.60 0 5.24 81.8 20070801 190000.00 190500.00 84.3 78.04 16.01 0 6.90 551.06 21 21 6.40 308.52 6 6 182.10 81.60 0 4.93 85.2 20070801 190000.00 190500.00 88.9 78.04 16.01 0 10.72 18.19 4 4 11.52 5.21 23 23 182.10 81.60 1 4.49 89.8 20070801 190000.00 190500.00 92.7 78.03 16.01 0 10.20 18.07 174 174 8.87 9.51 71 71 182.10 81.60 0 3.83 93.6 20070801 190000.00 190500.00 96.8 78.03 16.01 0 10.25 -3.10 226 161 9.27 6.94 32 63 182.10 81.60 0 3.62 97.9 20070801 190000.00 190500.00 101.0 78.02 16.01 0 10.46 13.18 280 190 9.37 5.23 37 68 182.10 81.60 0 3.28 102.1 20070801 190000.00 190500.00 104.2 78.02 16.01 0 10.64 25.83 265 279 9.27 4.70 18 44 182.10 81.60 0 3.01 105.3 20070801 190000.00 190500.00 109.9 78.01 16.01 0 10.78 25.93 269 362 9.26 4.78 12 37 182.10 81.60 0 2.73 111.1 20070801 190000.00 190500.00 113.7 78.00 16.01 0 10.77 8.10 326 353 9.09 3.87 10 26 182.10 81.60 0 2.46 114.9 20070801 190000.00 190500.00 119.0 78.00 16.01 0 10.78 12.96 403 374 9.05 3.29 11 25 182.10 81.60 0 2.15 120.2 20070801 190000.00 190500.00 125.6 77.99 16.01 0 10.73 11.16 482 365 8.92 3.32 11 21 182.10 81.60 0 1.81 126.9 20070801 190000.00 190500.00 133.3 77.98 16.00 0 10.77 -0.44 584 435 8.98 3.80 13 25 182.10 81.60 1 1.51 134.7 20070801 190000.00 190500.00 142.2 77.97 16.00 0 10.79 -5.76 687 629 8.93 4.06 15 32 182.10 81.60 2 1.25 143.7 20070801 190000.00 190500.00 151.4 77.96 16.00 0 10.85 16.06 741 861 8.99 4.19 14 38 182.10 81.60 3 1.02 153.0 20070801 190000.00 190500.00 161.5 77.95 16.00 0 10.92 27.96 849 1100 9.03 3.82 13 40 182.10 81.60 7 0.79 163.2 20070801 190000.00 190500.00 173.3 77.93 16.00 0 11.02 17.43 891 1403 9.13 4.15 14 51 182.10 81.60 12 0.57 175.1 20070801 190000.00 190500.00 185.6 77.92 15.99 0 11.07 11.61 1050 1733 9.15 4.05 15 58 182.10 81.60 15 0.36 187.6 20070801 190000.00 190500.00 199.2 77.90 15.99 0 11.12 7.35 1238 2058 9.16 4.13 17 65 182.10 81.60 19 0.15 201.3 20070801 190000.00 190500.00 213.5 77.89 15.99 0 11.21 23.98 1034 2366 9.13 3.39 11 55 182.10 81.60 38 0.00 215.7 20070801 190000.00 190500.00 229.3 77.87 15.98 0 11.23 23.36 966 2356 9.09 3.05 9 49 182.10 81.60 53 0.00 231.7 20070801 190000.00 190500.00 245.8 77.85 15.98 0 11.25 19.02 944 2417 9.09 3.04 8 45 182.10 81.60 66 0.00 248.4 20070801 190000.00 190500.00 262.9 77.83 15.98 0 11.24 24.42 929 2330 9.08 3.16 8 44 182.10 81.60 79 0.00 265.6 20070801 190000.00 190500.00 281.5 77.81 15.97 0 11.20 25.27 936 2244 9.08 3.53 8 46 182.10 81.60 89 0.00 284.5 20070801 190000.00 190500.00 301.2 77.79 15.97 0 11.15 24.28 965 2185 9.07 4.01 9 50 182.10 81.60 100 0.00 304.3 20070801 190000.00 190500.00 321.6 77.76 15.97 0 11.11 30.22 942 2253 9.08 4.16 10 56 182.10 81.60 100 0.00 324.9 20070801 190000.00 190500.00 343.2 77.74 15.96 0 11.06 25.00 976 2313 9.08 5.05 12 67 182.10 81.60 100 0.00 346.7 20070801 190000.00 190500.00 365.8 77.72 15.96 0 11.01 23.80 1024 2369 9.09 6.06 15 79 182.10 81.60 100 0.00 369.6 20070801 190000.00 190500.00 390.1 77.69 15.95 0 10.92 40.38 1074 2228 9.24 11.92 29 136 182.10 81.60 100 0.00 394.1 20070801 190000.00 190500.00 411.9 77.67 15.95 0 10.86 4.46 1210 2286 9.28 14.64 40 174 182.10 81.60 100 0.00 416.1 20070801 190000.00 190500.00 437.9 77.64 15.95 0 10.80 48.63 1349 2445 9.40 24.65 72 297 182.10 81.60 100 0.00 442.3 20070801 190000.00 190500.00 466.8 77.61 15.94 0 10.74 -28.13 1340 2186 9.57 39.93 135 492 182.10 81.60 100 0.00 471.5 20070801 190500.00 191000.00 76.7 78.05 16.02 2 9.00 -0.00 187 187 10.26 454.97 3709 3709 182.10 81.60 0 5.48 77.5 20070801 190500.00 191000.00 81.1 78.05 16.01 2 9.00 -0.00 162 162 10.27 521.19 3741 3741 182.10 81.60 0 5.24 82.0 20070801 190500.00 191000.00 84.6 78.04 16.01 0 9.91 61.62 6 6 9.40 19.92 2 2 182.10 81.60 0 4.93 85.5 20070801 190500.00 191000.00 88.6 78.04 16.01 0 9.75 -14.62 120 120 8.76 15.40 88 88 182.10 81.60 1 4.49 89.6 20070801 190500.00 191000.00 93.7 78.03 16.01 3 10.22 68.94 152 152 9.19 46.39 22 22 182.10 81.60 0 0.00 94.7 20070801 190500.00 191000.00 97.7 78.02 16.01 0 10.32 1.60 306 184 9.60 7.05 83 147 182.10 81.60 0 3.62 98.8 20070801 190500.00 191000.00 101.0 78.02 16.01 0 10.52 13.53 230 218 9.45 5.75 29 70 182.10 81.60 0 3.28 102.1 20070801 190500.00 191000.00 104.7 78.02 16.01 0 10.62 -7.49 294 307 9.16 5.28 15 38 182.10 81.60 0 3.01 105.8 20070801 190500.00 191000.00 109.2 78.01 16.01 0 10.66 -9.11 344 317 9.03 4.04 13 28 182.10 81.60 0 2.73 110.4 20070801 190500.00 191000.00 113.8 78.00 16.01 0 10.72 6.71 365 345 9.09 3.91 12 29 182.10 81.60 0 2.46 115.0 20070801 190500.00 191000.00 118.8 78.00 16.01 0 10.75 11.85 384 349 8.97 3.55 9 21 182.10 81.60 0 2.15 120.1 20070801 190500.00 191000.00 125.6 77.99 16.01 0 10.73 10.71 446 367 8.86 3.27 9 18 182.10 81.60 0 1.81 126.9 20070801 190500.00 191000.00 133.4 77.98 16.00 0 10.75 6.76 560 486 8.90 4.04 12 25 182.10 81.60 1 1.51 134.9 20070801 190500.00 191000.00 141.9 77.97 16.00 0 10.76 25.12 760 694 8.93 4.94 16 37 182.10 81.60 2 1.25 143.4 20070801 190500.00 191000.00 151.2 77.96 16.00 0 10.83 34.91 793 865 8.93 4.40 14 35 182.10 81.60 3 1.02 152.8 20070801 190500.00 191000.00 161.6 77.95 16.00 0 10.92 18.24 830 1104 8.98 4.26 12 38 182.10 81.60 7 0.79 163.3 20070801 190500.00 191000.00 173.5 77.93 16.00 0 11.00 35.32 934 1388 9.03 3.85 13 44 182.10 81.60 12 0.57 175.3 20070801 190500.00 191000.00 185.8 77.92 15.99 0 11.06 34.37 1015 1725 9.06 3.77 12 49 182.10 81.60 15 0.36 187.7 20070801 190500.00 191000.00 199.2 77.90 15.99 0 11.14 23.09 1130 2180 9.05 3.38 12 51 182.10 81.60 19 0.15 201.3 20070801 190500.00 191000.00 213.5 77.89 15.99 0 11.19 32.83 1066 2310 9.08 3.36 11 52 182.10 81.60 37 0.00 215.7 20070801 190500.00 191000.00 229.2 77.87 15.98 0 11.23 31.38 987 2359 9.07 3.03 9 46 182.10 81.60 53 0.00 231.6 20070801 190500.00 191000.00 245.8 77.85 15.98 0 11.26 38.57 928 2429 9.08 2.92 7 44 182.10 81.60 66 0.00 248.4 20070801 190500.00 191000.00 262.8 77.83 15.98 0 11.24 27.46 922 2330 9.08 3.06 8 44 182.10 81.60 79 0.00 265.6 20070801 190500.00 191000.00 281.5 77.81 15.97 0 11.22 34.37 946 2303 9.08 3.38 8 45 182.10 81.60 89 0.00 284.4 20070801 190500.00 191000.00 301.2 77.79 15.97 0 11.18 24.98 922 2230 9.08 3.52 8 47 182.10 81.60 100 0.00 304.3 20070801 190500.00 191000.00 321.7 77.76 15.97 0 11.12 16.08 945 2250 9.07 4.15 10 54 182.10 81.60 100 0.00 325.0 20070801 190500.00 191000.00 343.2 77.74 15.96 0 11.07 13.41 971 2310 9.09 4.93 12 64 182.10 81.60 100 0.00 346.7 20070801 190500.00 191000.00 365.8 77.72 15.96 0 11.01 30.24 1000 2308 9.10 5.95 14 78 182.10 81.60 100 0.00 369.6 20070801 190500.00 191000.00 390.1 77.69 15.95 0 10.95 14.36 1024 2347 9.27 10.53 26 136 182.10 81.60 100 0.00 394.1 20070801 190500.00 191000.00 412.1 77.67 15.95 0 10.89 -8.82 1159 2443 9.28 13.48 35 171 182.10 81.60 100 0.00 416.2 20070801 190500.00 191000.00 437.7 77.64 15.95 0 10.89 10.55 1070 2572 9.42 17.46 44 245 182.10 81.60 100 0.00 442.2 20070801 190500.00 191000.00 466.5 77.61 15.94 0 10.78 90.58 1202 2477 9.60 39.02 115 528 182.10 81.60 100 0.00 471.3 20070801 191000.00 191500.00 77.2 78.05 16.02 0 9.10 97.20 516 516 8.09 24.05 52 52 182.10 81.60 0 5.48 78.0 20070801 191000.00 191500.00 80.9 78.05 16.01 3 8.87 1918.08 1 1 8.87 3.21 1 1 182.10 81.60 0 5.24 81.8 20070801 191000.00 191500.00 84.6 78.04 16.01 0 9.06 -114.74 159 159 7.55 19.38 5 5 182.10 81.60 0 4.93 85.5 20070801 191000.00 191500.00 89.1 78.04 16.01 0 9.86 -0.17 157 157 8.51 7.24 40 40 182.10 81.60 1 4.49 90.0 20070801 191000.00 191500.00 93.2 78.03 16.01 0 10.18 8.39 206 206 8.75 5.61 64 64 182.10 81.60 0 4.02 94.2 20070801 191000.00 191500.00 97.2 78.03 16.01 0 10.54 12.61 121 247 9.92 3.87 36 168 182.10 81.60 0 3.62 98.3 20070801 191000.00 191500.00 100.9 78.02 16.01 0 10.50 21.22 235 214 9.30 3.66 22 50 182.10 81.60 0 3.28 102.0 20070801 191000.00 191500.00 104.7 78.02 16.01 0 10.58 10.66 337 287 9.00 3.51 14 30 182.10 81.60 0 3.01 105.9 20070801 191000.00 191500.00 109.1 78.01 16.01 0 10.64 7.50 322 304 8.95 3.09 10 23 182.10 81.60 0 2.73 110.3 20070801 191000.00 191500.00 113.6 78.01 16.01 0 10.69 7.05 354 315 8.90 2.93 9 19 182.10 81.60 0 2.46 114.8 20070801 191000.00 191500.00 118.9 78.00 16.01 0 10.73 2.39 349 343 8.85 2.60 7 17 182.10 81.60 0 2.15 120.1 20070801 191000.00 191500.00 125.5 77.99 16.01 0 10.73 -2.11 449 391 8.76 2.32 7 15 182.10 81.60 0 1.81 126.9 20070801 191000.00 191500.00 133.3 77.98 16.00 0 10.73 -4.11 579 488 8.78 3.01 10 21 182.10 81.60 1 1.51 134.8 20070801 191000.00 191500.00 141.9 77.97 16.00 0 10.75 -5.92 676 655 8.79 3.28 11 25 182.10 81.60 2 1.25 143.4 20070801 191000.00 191500.00 151.1 77.96 16.00 0 10.81 9.25 794 866 8.81 3.30 11 29 182.10 81.60 3 1.02 152.7 20070801 191000.00 191500.00 161.6 77.95 16.00 0 10.91 31.76 811 1072 8.85 3.00 10 30 182.10 81.60 7 0.79 163.3 20070801 191000.00 191500.00 173.4 77.93 16.00 0 10.99 34.52 882 1341 8.89 2.94 9 33 182.10 81.60 12 0.57 175.2 20070801 191000.00 191500.00 185.6 77.92 15.99 0 11.07 23.04 975 1680 8.95 3.02 10 39 182.10 81.60 15 0.36 187.5 20070801 191000.00 191500.00 199.0 77.90 15.99 0 11.12 36.44 1087 2117 9.01 2.97 11 47 182.10 81.60 19 0.15 201.1 20070801 191000.00 191500.00 213.4 77.89 15.99 0 11.17 37.42 1019 2267 9.05 3.29 10 49 182.10 81.60 37 0.00 215.6 20070801 191000.00 191500.00 229.1 77.87 15.98 0 11.23 36.54 975 2368 9.07 2.96 9 46 182.10 81.60 53 0.00 231.5 20070801 191000.00 191500.00 245.8 77.85 15.98 0 11.25 43.63 948 2356 9.08 3.07 8 44 182.10 81.60 66 0.00 248.4 20070801 191000.00 191500.00 262.9 77.83 15.98 0 11.25 22.37 913 2352 9.08 3.02 7 43 182.10 81.60 79 0.00 265.7 20070801 191000.00 191500.00 281.4 77.81 15.97 0 11.22 27.64 901 2278 9.07 3.29 8 44 182.10 81.60 89 0.00 284.3 20070801 191000.00 191500.00 301.2 77.79 15.97 0 11.18 20.38 918 2192 9.08 3.61 8 47 182.10 81.60 100 0.00 304.3 20070801 191000.00 191500.00 321.6 77.76 15.97 0 11.14 15.51 943 2261 9.08 4.02 10 53 182.10 81.60 100 0.00 324.9 20070801 191000.00 191500.00 343.1 77.74 15.96 0 11.08 17.23 986 2294 9.09 4.85 12 63 182.10 81.60 100 0.00 346.7 20070801 191000.00 191500.00 365.9 77.72 15.96 0 11.01 7.56 1027 2294 9.10 6.10 15 78 182.10 81.60 100 0.00 369.6 20070801 191000.00 191500.00 390.2 77.69 15.95 0 10.96 18.80 1107 2384 9.28 11.06 28 139 182.10 81.60 100 0.00 394.2 20070801 191000.00 191500.00 412.1 77.67 15.95 0 10.90 34.14 1131 2365 9.27 12.71 33 161 182.10 81.60 100 0.00 416.3 20070801 191000.00 191500.00 437.9 77.64 15.95 0 10.84 56.30 1203 2419 9.41 21.25 59 268 182.10 81.60 100 0.00 442.3 20070801 191000.00 191500.00 466.8 77.61 15.94 0 10.79 136.78 1363 2667 9.60 39.38 126 547 182.10 81.60 100 0.00 471.5 20070801 191500.00 192000.00 77.3 78.05 16.02 0 9.12 13.06 1108 1108 9.27 197.60 2935 2935 182.10 81.60 0 5.48 78.1 20070801 191500.00 192000.00 80.9 78.05 16.01 0 7.67 -617.91 21 21 7.67 23.30 21 21 182.10 81.60 0 5.24 81.8 20070801 191500.00 192000.00 84.7 78.04 16.01 0 9.14 -142.59 111 111 8.11 16.56 11 11 182.10 81.60 0 4.93 85.6 20070801 191500.00 192000.00 89.0 78.04 16.01 0 9.88 8.17 170 170 8.49 6.80 38 38 182.10 81.60 1 4.49 90.0 20070801 191500.00 192000.00 93.2 78.03 16.01 0 10.20 -8.63 331 331 9.02 4.93 210 210 182.10 81.60 0 4.42 94.2 20070801 191500.00 192000.00 97.4 78.03 16.01 0 10.50 5.21 141 254 9.81 4.10 37 153 182.10 81.60 0 3.62 98.4 20070801 191500.00 192000.00 101.0 78.02 16.01 0 10.49 13.79 249 225 9.27 3.82 22 50 182.10 81.60 0 3.28 102.0 20070801 191500.00 192000.00 104.7 78.02 16.01 0 10.54 6.25 340 282 8.99 3.50 15 31 182.10 81.60 0 3.01 105.8 20070801 191500.00 192000.00 109.2 78.01 16.01 0 10.64 2.05 324 310 8.94 3.13 10 23 182.10 81.60 0 2.73 110.3 20070801 191500.00 192000.00 113.6 78.00 16.01 0 10.69 8.43 327 318 8.90 2.72 8 19 182.10 81.60 0 2.46 114.8 20070801 191500.00 192000.00 118.8 78.00 16.01 0 10.70 -0.29 394 340 8.83 2.68 8 17 182.10 81.60 0 2.15 120.1 20070801 191500.00 192000.00 125.6 77.99 16.01 0 10.70 -1.93 487 376 8.73 2.47 8 16 182.10 81.60 0 1.81 126.9 20070801 191500.00 192000.00 133.3 77.98 16.00 0 10.70 15.55 576 501 8.77 3.14 10 22 182.10 81.60 1 1.51 134.7 20070801 191500.00 192000.00 141.9 77.97 16.00 0 10.72 6.84 732 703 8.79 3.55 13 29 182.10 81.60 2 1.25 143.4 20070801 191500.00 192000.00 151.2 77.96 16.00 0 10.80 19.87 828 862 8.80 3.35 12 30 182.10 81.60 3 1.02 152.8 20070801 191500.00 192000.00 161.6 77.95 16.00 0 10.91 34.67 812 1088 8.84 2.96 10 30 182.10 81.60 7 0.79 163.3 20070801 191500.00 192000.00 173.4 77.93 16.00 0 10.98 45.70 873 1311 8.88 2.97 9 32 182.10 81.60 12 0.57 175.2 20070801 191500.00 192000.00 185.6 77.92 15.99 0 11.04 44.55 969 1616 8.95 3.07 10 40 182.10 81.60 15 0.36 187.5 20070801 191500.00 192000.00 198.9 77.90 15.99 0 11.09 49.74 1082 2020 8.99 3.23 11 47 182.10 81.60 19 0.15 201.0 20070801 191500.00 192000.00 213.4 77.89 15.99 0 11.15 44.59 1006 2190 9.04 3.34 10 49 182.10 81.60 37 0.00 215.6 20070801 191500.00 192000.00 229.1 77.87 15.98 0 11.20 41.58 983 2261 9.05 3.21 9 46 182.10 81.60 53 0.00 231.5 20070801 191500.00 192000.00 245.9 77.85 15.98 0 11.25 33.73 913 2381 9.07 2.92 7 43 182.10 81.60 66 0.00 248.5 20070801 191500.00 192000.00 262.8 77.83 15.98 0 11.25 26.74 881 2332 9.08 2.86 7 42 182.10 81.60 78 0.00 265.6 20070801 191500.00 192000.00 281.5 77.81 15.97 0 11.22 23.27 892 2247 9.07 3.12 7 42 182.10 81.60 88 0.00 284.4 20070801 191500.00 192000.00 301.2 77.79 15.97 0 11.18 23.91 897 2159 9.07 3.51 8 45 182.10 81.60 100 0.00 304.3 20070801 191500.00 192000.00 321.5 77.76 15.97 0 11.12 13.55 933 2194 9.08 4.15 10 54 182.10 81.60 100 0.00 324.9 20070801 191500.00 192000.00 343.2 77.74 15.96 0 11.07 7.43 992 2273 9.09 5.09 12 65 182.10 81.60 100 0.00 346.7 20070801 191500.00 192000.00 365.8 77.72 15.96 0 11.00 11.42 1059 2233 9.11 6.56 16 80 182.10 81.60 100 0.00 369.6 20070801 191500.00 192000.00 390.2 77.69 15.95 0 10.97 9.46 1016 2387 9.28 9.86 25 134 182.10 81.60 100 0.00 394.2 20070801 191500.00 192000.00 412.0 77.67 15.95 0 10.88 21.87 1123 2275 9.28 13.47 35 163 182.10 81.60 100 0.00 416.2 20070801 191500.00 192000.00 437.8 77.64 15.95 0 10.82 76.91 1289 2419 9.42 23.85 67 288 182.10 81.60 100 0.00 442.3 20070801 191500.00 192000.00 467.0 77.61 15.94 0 10.79 43.84 1214 2559 9.62 38.75 115 538 182.10 81.60 100 0.00 471.7 20070801 192000.00 192500.00 77.2 78.05 16.02 0 8.76 268.89 1171 1171 8.25 259.96 368 368 182.10 81.60 0 5.48 78.1 20070801 192000.00 192500.00 80.9 78.05 16.01 0 8.87 158.95 334 334 6.87 7.85 3 3 182.10 81.60 0 5.24 81.7 20070801 192000.00 192500.00 84.7 78.04 16.01 0 9.99 168.50 9434 9434 9.62 217.98 4854 4854 182.10 81.60 0 4.93 85.6 20070801 192000.00 192500.00 89.2 78.04 16.01 0 9.91 -15.75 181 181 8.56 7.79 42 42 182.10 81.60 1 4.49 90.1 20070801 192000.00 192500.00 93.1 78.03 16.01 0 10.12 -24.62 78 78 8.58 5.68 25 25 182.10 81.60 0 3.09 94.1 20070801 192000.00 192500.00 96.6 78.03 16.01 0 10.52 3.40 97 218 10.23 6.03 62 311 182.10 81.60 0 3.62 97.6 20070801 192000.00 192500.00 101.3 78.02 16.01 0 10.54 3.88 217 239 9.39 5.31 24 62 182.10 81.60 0 3.28 102.3 20070801 192000.00 192500.00 104.8 78.02 16.01 0 10.61 23.33 260 294 9.12 3.63 13 34 182.10 81.60 0 3.01 105.9 20070801 192000.00 192500.00 109.1 78.01 16.01 0 10.64 16.37 308 297 8.99 3.54 11 25 182.10 81.60 0 2.73 110.3 20070801 192000.00 192500.00 113.6 78.00 16.01 0 10.70 3.96 337 318 8.95 3.10 9 21 182.10 81.60 0 2.46 114.9 20070801 192000.00 192500.00 118.9 78.00 16.01 0 10.72 13.54 405 355 8.89 2.78 9 20 182.10 81.60 0 2.15 120.2 20070801 192000.00 192500.00 125.5 77.99 16.01 0 10.71 2.96 473 401 8.79 2.78 9 18 182.10 81.60 0 1.81 126.8 20070801 192000.00 192500.00 133.4 77.98 16.00 0 10.68 12.09 639 535 8.83 3.84 13 28 182.10 81.60 1 1.51 134.8 20070801 192000.00 192500.00 141.9 77.97 16.00 0 10.71 28.67 761 682 8.83 4.12 15 33 182.10 81.60 2 1.25 143.4 20070801 192000.00 192500.00 151.2 77.96 16.00 0 10.81 23.41 776 852 8.84 3.43 12 31 182.10 81.60 3 1.02 152.9 20070801 192000.00 192500.00 161.5 77.95 16.00 0 10.90 31.81 804 1054 8.88 3.15 10 32 182.10 81.60 7 0.79 163.2 20070801 192000.00 192500.00 173.3 77.93 16.00 0 10.98 34.42 837 1311 8.92 3.12 10 34 182.10 81.60 12 0.57 175.1 20070801 192000.00 192500.00 185.7 77.92 15.99 0 11.02 39.18 973 1593 8.97 3.41 11 42 182.10 81.60 15 0.36 187.6 20070801 192000.00 192500.00 199.0 77.90 15.99 0 11.08 31.94 1039 1949 8.99 3.30 11 47 182.10 81.60 19 0.15 201.1 20070801 192000.00 192500.00 213.5 77.89 15.99 0 11.14 30.97 1013 2140 9.04 3.39 11 49 182.10 81.60 37 0.00 215.7 20070801 192000.00 192500.00 229.1 77.87 15.98 0 11.21 25.39 972 2287 9.04 3.13 9 45 182.10 81.60 52 0.00 231.5 20070801 192000.00 192500.00 245.7 77.85 15.98 0 11.26 13.98 915 2351 9.07 2.88 7 42 182.10 81.60 66 0.00 248.2 20070801 192000.00 192500.00 262.8 77.83 15.98 0 11.25 9.42 917 2285 9.08 2.98 7 41 182.10 81.60 78 0.00 265.6 20070801 192000.00 192500.00 281.6 77.81 15.97 0 11.22 11.62 926 2235 9.07 3.28 8 43 182.10 81.60 88 0.00 284.5 20070801 192000.00 192500.00 301.1 77.79 15.97 0 11.17 11.03 909 2155 9.07 3.58 8 46 182.10 81.60 100 0.00 304.3 20070801 192000.00 192500.00 321.6 77.76 15.97 0 11.12 12.24 949 2177 9.07 4.17 10 53 182.10 81.60 100 0.00 324.9 20070801 192000.00 192500.00 343.2 77.74 15.96 0 11.06 7.96 1007 2228 9.09 5.17 13 65 182.10 81.60 100 0.00 346.7 20070801 192000.00 192500.00 365.9 77.72 15.96 0 11.01 22.61 1055 2292 9.10 6.37 16 79 182.10 81.60 100 0.00 369.7 20070801 192000.00 192500.00 390.3 77.69 15.95 0 10.91 2.15 1124 2143 9.25 12.47 31 137 182.10 81.60 100 0.00 394.3 20070801 192000.00 192500.00 411.9 77.67 15.95 0 10.90 22.86 1168 2360 9.27 13.38 35 161 182.10 81.60 100 0.00 416.1 20070801 192000.00 192500.00 438.1 77.64 15.95 0 10.83 19.14 1339 2377 9.41 23.23 69 279 182.10 81.60 100 0.00 442.6 20070801 192000.00 192500.00 466.5 77.61 15.94 0 10.73 64.00 1310 2150 9.58 41.57 135 499 182.10 81.60 100 0.00 471.2 20070801 192500.00 193000.00 77.3 78.05 16.02 0 8.96 694.82 53 53 7.46 33.09 2 2 182.10 81.60 0 5.48 78.1 20070801 192500.00 193000.00 80.9 78.05 16.01 0 8.93 177.98 162 162 7.92 37.35 16 16 182.10 81.60 0 5.24 81.8 20070801 192500.00 193000.00 84.6 78.04 16.01 0 8.96 -80.06 153 153 6.96 8.03 2 2 182.10 81.60 0 4.93 85.5 20070801 192500.00 193000.00 88.9 78.04 16.01 0 9.86 -25.44 151 151 8.60 7.69 45 45 182.10 81.60 1 4.49 89.8 20070801 192500.00 193000.00 93.3 78.03 16.01 0 10.14 -0.07 107 107 8.58 5.27 28 28 182.10 81.60 0 3.59 94.2 20070801 192500.00 193000.00 97.3 78.03 16.01 0 10.58 20.23 104 256 9.69 3.76 16 90 182.10 81.60 0 3.62 98.4 20070801 192500.00 193000.00 101.0 78.02 16.01 0 10.51 10.76 225 236 9.31 3.90 21 54 182.10 81.60 0 3.28 102.1 20070801 192500.00 193000.00 104.7 78.02 16.01 0 10.58 3.54 274 275 9.05 3.38 12 30 182.10 81.60 0 3.01 105.8 20070801 192500.00 193000.00 109.1 78.01 16.01 0 10.63 -1.01 303 283 8.95 2.97 10 22 182.10 81.60 0 2.73 110.3 20070801 192500.00 193000.00 113.6 78.01 16.01 0 10.69 0.06 355 287 8.88 2.68 9 18 182.10 81.60 0 2.46 114.8 20070801 192500.00 193000.00 118.8 78.00 16.01 0 10.72 -5.98 429 341 8.82 2.55 9 17 182.10 81.60 0 2.15 120.1 20070801 192500.00 193000.00 125.5 77.99 16.01 0 10.69 0.65 544 421 8.74 2.72 9 18 182.10 81.60 0 1.81 126.9 20070801 192500.00 193000.00 133.3 77.98 16.00 0 10.65 3.88 736 596 8.79 4.03 15 31 182.10 81.60 1 1.51 134.7 20070801 192500.00 193000.00 141.8 77.97 16.00 0 10.70 18.37 786 675 8.78 3.87 14 30 182.10 81.60 1 1.25 143.3 20070801 192500.00 193000.00 151.1 77.96 16.00 0 10.79 25.36 849 810 8.79 3.41 13 29 182.10 81.60 3 1.02 152.7 20070801 192500.00 193000.00 161.5 77.95 16.00 0 10.91 21.02 811 1047 8.84 2.92 10 29 182.10 81.60 7 0.79 163.2 20070801 192500.00 193000.00 173.4 77.93 16.00 0 10.96 24.97 876 1258 8.87 3.04 10 32 182.10 81.60 12 0.57 175.2 20070801 192500.00 193000.00 185.5 77.92 15.99 0 11.03 23.15 948 1577 8.94 3.18 10 39 182.10 81.60 15 0.36 187.5 20070801 192500.00 193000.00 199.0 77.90 15.99 0 11.07 29.01 1089 1954 8.98 3.30 12 47 182.10 81.60 19 0.15 201.1 20070801 192500.00 193000.00 213.4 77.89 15.99 0 11.15 8.93 1029 2144 9.05 3.40 11 50 182.10 81.60 37 0.00 215.7 20070801 192500.00 193000.00 229.1 77.87 15.98 0 11.24 14.47 973 2353 9.06 2.96 8 44 182.10 81.60 52 0.00 231.5 20070801 192500.00 193000.00 245.8 77.85 15.98 0 11.27 3.96 960 2379 9.07 2.91 8 42 182.10 81.60 65 0.00 248.4 20070801 192500.00 193000.00 262.7 77.83 15.98 0 11.25 -4.75 975 2300 9.10 3.22 8 44 182.10 81.60 78 0.00 265.5 20070801 192500.00 193000.00 281.5 77.81 15.97 0 11.23 12.55 944 2247 9.09 3.33 8 44 182.10 81.60 88 0.00 284.4 20070801 192500.00 193000.00 301.1 77.79 15.97 0 11.17 10.65 964 2187 9.09 3.90 9 49 182.10 81.60 100 0.00 304.2 20070801 192500.00 193000.00 321.6 77.76 15.97 0 11.12 23.91 995 2198 9.10 4.62 11 57 182.10 81.60 100 0.00 324.9 20070801 192500.00 193000.00 343.2 77.74 15.96 0 11.06 31.47 1045 2262 9.11 5.68 14 69 182.10 81.60 100 0.00 346.7 20070801 192500.00 193000.00 365.9 77.72 15.96 0 11.01 40.71 1028 2241 9.13 6.63 16 81 182.10 81.60 100 0.00 369.6 20070801 192500.00 193000.00 390.2 77.69 15.95 0 10.97 -8.44 1072 2295 9.30 11.35 28 137 182.10 81.60 100 0.00 394.2 20070801 192500.00 193000.00 411.9 77.67 15.95 0 10.86 21.24 1244 2170 9.29 15.92 44 175 182.10 81.60 100 0.00 416.1 20070801 192500.00 193000.00 437.7 77.64 15.95 0 10.81 76.93 1260 2373 9.44 25.06 71 306 182.10 81.60 100 0.00 442.2 20070801 192500.00 193000.00 466.8 77.61 15.94 0 10.79 37.65 1142 2809 9.65 41.90 118 639 182.10 81.60 100 0.00 471.5 20070801 193000.00 193500.00 77.2 78.05 16.02 0 7.92 -152.58 5 5 6.42 26.03 0 0 182.10 81.60 0 5.48 78.1 20070801 193000.00 193500.00 80.8 78.05 16.01 2 9.43 -76.29 83 83 10.68 133.90 2708 2708 182.10 81.60 0 5.24 81.7 20070801 193000.00 193500.00 84.2 78.04 16.01 0 10.02 0.62 145 145 7.51 2.48 0 0 182.10 81.60 0 4.93 85.1 20070801 193000.00 193500.00 88.7 78.04 16.01 0 10.66 9.16 174 174 9.07 1.99 21 21 182.10 81.60 1 4.49 89.7 20070801 193000.00 193500.00 93.3 78.03 16.01 0 10.81 4.78 132 132 9.30 2.13 29 29 182.10 81.60 0 3.72 94.3 20070801 193000.00 193500.00 97.5 78.02 16.01 0 11.11 13.23 113 276 10.35 2.32 27 140 182.10 81.60 0 3.62 98.6 20070801 193000.00 193500.00 101.0 78.02 16.01 0 10.98 13.53 210 264 9.64 2.68 17 48 182.10 81.60 0 3.28 102.1 20070801 193000.00 193500.00 104.7 78.02 16.01 0 11.01 13.30 274 320 9.36 2.35 11 28 182.10 81.60 0 3.01 105.8 20070801 193000.00 193500.00 109.1 78.01 16.01 0 11.00 3.80 372 334 9.27 2.25 11 23 182.10 81.60 0 2.73 110.2 20070801 193000.00 193500.00 113.6 78.01 16.01 0 11.05 -3.63 389 355 9.28 2.31 10 22 182.10 81.60 0 2.46 114.8 20070801 193000.00 193500.00 118.9 78.00 16.01 0 11.03 -2.56 481 432 9.24 2.27 11 24 182.10 81.60 0 2.15 120.1 20070801 193000.00 193500.00 125.7 77.99 16.01 0 10.97 -2.87 676 577 9.18 3.02 15 30 182.10 81.60 1 1.81 127.0 20070801 193000.00 193500.00 133.4 77.98 16.00 0 10.95 6.04 873 812 9.19 4.00 20 45 182.10 81.60 1 1.51 134.8 20070801 193000.00 193500.00 141.9 77.97 16.00 0 10.95 16.53 947 930 9.15 4.21 20 46 182.10 81.60 1 1.25 143.4 20070801 193000.00 193500.00 151.3 77.96 16.00 0 10.97 32.72 956 1049 9.12 4.14 18 46 182.10 81.60 3 1.02 152.9 20070801 193000.00 193500.00 161.7 77.95 16.00 0 11.01 23.01 975 1210 9.12 4.16 17 48 182.10 81.60 7 0.79 163.4 20070801 193000.00 193500.00 173.4 77.93 16.00 0 11.06 35.12 998 1492 9.13 4.21 15 53 182.10 81.60 12 0.57 175.3 20070801 193000.00 193500.00 185.7 77.92 15.99 0 11.12 27.92 1099 1812 9.17 4.29 16 59 182.10 81.60 15 0.36 187.6 20070801 193000.00 193500.00 199.1 77.90 15.99 0 11.15 9.43 1242 2181 9.16 4.26 16 65 182.10 81.60 19 0.15 201.2 20070801 193000.00 193500.00 213.4 77.89 15.99 0 11.24 5.58 1194 2375 9.23 4.01 15 67 182.10 81.60 37 0.00 215.6 20070801 193000.00 193500.00 229.5 77.87 15.98 0 11.28 7.07 1147 2462 9.23 3.60 13 63 182.10 81.60 52 0.00 231.9 20070801 193000.00 193500.00 246.1 77.85 15.98 0 11.27 0.47 1108 2599 9.17 3.71 11 58 182.10 81.60 65 0.00 248.6 20070801 193000.00 193500.00 263.0 77.83 15.98 0 11.23 14.57 1091 2472 9.15 4.09 11 57 182.10 81.60 78 0.00 265.8 20070801 193000.00 193500.00 281.6 77.81 15.97 0 11.19 24.41 1079 2494 9.14 4.41 11 61 182.10 81.60 88 0.00 284.5 20070801 193000.00 193500.00 301.3 77.79 15.97 0 11.11 29.93 1122 2326 9.12 5.24 14 65 182.10 81.60 100 0.00 304.4 20070801 193000.00 193500.00 321.7 77.76 15.97 0 11.06 18.82 1118 2388 9.11 5.82 15 75 182.10 81.60 100 0.00 325.0 20070801 193000.00 193500.00 343.2 77.74 15.96 0 11.04 37.64 1103 2440 9.10 5.97 15 78 182.10 81.60 100 0.00 346.8 20070801 193000.00 193500.00 365.8 77.72 15.96 0 10.96 24.84 1161 2448 9.11 7.71 20 97 182.10 81.60 100 0.00 369.6 20070801 193000.00 193500.00 390.2 77.69 15.95 0 10.90 12.19 1202 2480 9.28 13.57 36 171 182.10 81.60 100 0.00 394.2 20070801 193000.00 193500.00 411.9 77.67 15.95 0 10.85 40.87 1296 2511 9.29 16.02 46 205 182.10 81.60 100 0.00 416.1 20070801 193000.00 193500.00 438.0 77.64 15.95 0 10.80 19.20 1195 2627 9.43 23.96 65 330 182.10 81.60 100 0.00 442.4 20070801 193000.00 193500.00 466.8 77.61 15.94 0 10.70 81.77 1593 2784 9.60 54.52 189 738 182.10 81.60 100 0.00 471.5 20070801 193500.00 194000.00 77.3 78.05 16.02 2 9.39 -0.00 187 187 10.53 296.09 2951 2951 182.10 81.60 0 5.48 78.2 20070801 193500.00 194000.00 80.9 78.05 16.01 0 8.88 -40.06 23 23 9.38 14.02 72 72 182.10 81.60 0 5.24 81.8 20070801 193500.00 194000.00 84.5 78.04 16.01 0 10.30 1.29 145 145 7.80 2.49 0 0 182.10 81.60 0 4.93 85.4 20070801 193500.00 194000.00 88.8 78.04 16.01 0 11.07 2.64 156 156 9.16 1.52 12 12 182.10 81.60 1 4.49 89.7 20070801 193500.00 194000.00 93.2 78.03 16.01 0 11.28 -3.32 139 139 9.47 1.44 17 17 182.10 81.60 0 3.75 94.1 20070801 193500.00 194000.00 97.4 78.03 16.01 0 11.58 13.31 113 242 10.68 1.22 19 88 182.10 81.60 0 3.62 98.4 20070801 193500.00 194000.00 101.0 78.02 16.01 0 11.52 14.28 215 236 9.97 1.32 11 28 182.10 81.60 0 3.28 102.1 20070801 193500.00 194000.00 104.7 78.02 16.01 0 11.61 13.55 256 305 9.69 1.17 6 15 182.10 81.60 0 3.01 105.8 20070801 193500.00 194000.00 109.1 78.01 16.01 0 11.64 7.37 295 338 9.62 1.16 5 12 182.10 81.60 0 2.73 110.3 20070801 193500.00 194000.00 113.6 78.01 16.01 0 11.62 7.49 357 369 9.58 1.28 5 12 182.10 81.60 0 2.46 114.8 20070801 193500.00 194000.00 118.9 78.00 16.01 0 11.58 2.91 487 469 9.51 1.48 6 14 182.10 81.60 0 2.15 120.2 20070801 193500.00 194000.00 125.7 77.99 16.01 0 11.48 0.40 675 606 9.40 1.85 8 17 182.10 81.60 1 1.81 127.0 20070801 193500.00 194000.00 133.5 77.98 16.00 0 11.41 11.79 833 826 9.40 2.70 12 27 182.10 81.60 1 1.51 134.9 20070801 193500.00 194000.00 142.0 77.97 16.00 0 11.38 21.98 914 939 9.36 3.02 12 29 182.10 81.60 1 1.25 143.5 20070801 193500.00 194000.00 151.2 77.96 16.00 0 11.34 33.25 931 1051 9.34 3.38 13 34 182.10 81.60 3 1.02 152.8 20070801 193500.00 194000.00 161.6 77.95 16.00 0 11.31 27.88 965 1240 9.35 3.97 14 43 182.10 81.60 7 0.79 163.3 20070801 193500.00 194000.00 173.6 77.93 16.00 0 11.29 20.01 998 1504 9.39 4.67 17 57 182.10 81.60 12 0.57 175.4 20070801 193500.00 194000.00 185.8 77.92 15.99 0 11.26 26.47 1093 1817 9.41 5.63 20 75 182.10 81.60 15 0.36 187.7 20070801 193500.00 194000.00 199.2 77.90 15.99 0 11.28 34.28 1216 2203 9.40 5.56 20 82 182.10 81.60 19 0.15 201.3 20070801 193500.00 194000.00 213.8 77.89 15.99 0 11.28 25.16 1180 2382 9.40 6.01 20 90 182.10 81.60 36 0.00 216.0 20070801 193500.00 194000.00 229.6 77.87 15.98 0 11.29 21.63 1107 2569 9.32 5.07 15 78 182.10 81.60 52 0.00 232.0 20070801 193500.00 194000.00 246.3 77.85 15.98 0 11.28 18.45 1100 2686 9.25 4.49 13 69 182.10 81.60 65 0.00 248.9 20070801 193500.00 194000.00 263.2 77.83 15.98 0 11.22 35.82 1119 2585 9.19 4.66 13 67 182.10 81.60 78 0.00 265.9 20070801 193500.00 194000.00 281.7 77.81 15.97 0 11.18 37.49 1103 2555 9.16 4.79 12 67 182.10 81.60 88 0.00 284.6 20070801 193500.00 194000.00 301.3 77.79 15.97 0 11.13 71.10 1070 2559 9.14 4.86 12 69 182.10 81.60 100 0.00 304.4 20070801 193500.00 194000.00 321.7 77.76 15.97 0 11.07 72.35 1137 2618 9.13 5.72 15 81 182.10 81.60 100 0.00 325.0 20070801 193500.00 194000.00 343.2 77.74 15.96 0 11.02 74.92 1071 2666 9.12 6.27 16 92 182.10 81.60 100 0.00 346.8 20070801 193500.00 194000.00 365.8 77.72 15.96 0 10.96 125.89 1141 2714 9.13 8.04 20 113 182.10 81.60 100 0.00 369.6 20070801 193500.00 194000.00 390.2 77.69 15.95 0 10.89 101.87 1224 2750 9.31 14.90 39 204 182.10 81.60 100 0.00 394.1 20070801 193500.00 194000.00 412.0 77.67 15.95 0 10.85 129.21 1192 3007 9.32 16.45 43 249 182.10 81.60 100 0.00 416.2 20070801 193500.00 194000.00 438.0 77.64 15.95 0 10.78 153.89 1296 2850 9.46 28.20 79 401 182.10 81.60 100 0.00 442.5 20070801 193500.00 194000.00 466.4 77.61 15.94 0 10.71 165.37 1259 3028 9.65 51.33 156 834 182.10 81.60 100 0.00 471.1 20070801 194000.00 194500.00 77.3 78.05 16.02 0 9.81 -139.59 311 311 8.30 5.42 10 10 182.10 81.60 0 5.48 78.1 20070801 194000.00 194500.00 80.9 78.05 16.01 0 11.27 21.78 9 9 9.76 2.05 0 0 182.10 81.60 0 5.24 81.7 20070801 194000.00 194500.00 84.3 78.04 16.01 3 11.64 6.46 1 1 10.64 1.00 0 0 182.10 81.60 0 4.93 85.2 20070801 194000.00 194500.00 88.8 78.04 16.01 0 10.99 -0.11 200 200 9.01 1.43 10 10 182.10 81.60 1 4.49 89.7 20070801 194000.00 194500.00 93.0 78.03 16.01 0 11.20 1.65 149 149 9.45 1.28 21 21 182.10 81.60 0 3.86 94.0 20070801 194000.00 194500.00 97.5 78.02 16.01 0 11.40 12.16 182 203 10.29 1.00 21 57 182.10 81.60 0 3.62 98.6 20070801 194000.00 194500.00 101.0 78.02 16.01 0 11.46 15.04 214 244 9.86 1.22 10 26 182.10 81.60 0 3.28 102.1 20070801 194000.00 194500.00 104.8 78.02 16.01 0 11.47 16.79 266 303 9.56 1.20 6 15 182.10 81.60 0 3.01 105.9 20070801 194000.00 194500.00 109.1 78.01 16.01 0 11.43 4.51 330 338 9.46 1.30 6 13 182.10 81.60 0 2.73 110.3 20070801 194000.00 194500.00 113.6 78.01 16.01 0 11.40 5.55 382 361 9.42 1.55 6 14 182.10 81.60 0 2.46 114.8 20070801 194000.00 194500.00 118.9 78.00 16.01 0 11.31 -0.39 561 442 9.33 1.97 9 17 182.10 81.60 0 2.15 120.2 20070801 194000.00 194500.00 125.7 77.99 16.01 0 11.22 7.83 798 590 9.24 2.44 13 23 182.10 81.60 0 1.81 127.0 20070801 194000.00 194500.00 133.4 77.98 16.00 0 11.16 26.04 937 713 9.22 3.61 16 31 182.10 81.60 1 1.51 134.8 20070801 194000.00 194500.00 141.9 77.97 16.00 0 11.13 11.91 965 779 9.20 3.69 17 33 182.10 81.60 1 1.25 143.4 20070801 194000.00 194500.00 151.2 77.96 16.00 0 11.11 28.47 890 856 9.19 3.90 15 36 182.10 81.60 3 1.02 152.8 20070801 194000.00 194500.00 161.6 77.95 16.00 0 11.12 28.01 906 1057 9.20 4.22 15 41 182.10 81.60 7 0.79 163.3 20070801 194000.00 194500.00 173.5 77.93 16.00 0 11.13 21.82 1000 1263 9.23 4.76 17 51 182.10 81.60 12 0.57 175.3 20070801 194000.00 194500.00 185.8 77.92 15.99 0 11.16 2.15 1076 1725 9.27 5.23 18 66 182.10 81.60 15 0.36 187.8 20070801 194000.00 194500.00 199.4 77.90 15.99 0 11.18 14.24 1213 2048 9.25 5.24 19 72 182.10 81.60 19 0.15 201.4 20070801 194000.00 194500.00 213.7 77.89 15.99 0 11.18 29.69 1270 2290 9.26 5.78 20 81 182.10 81.60 36 0.00 216.0 20070801 194000.00 194500.00 229.6 77.87 15.98 0 11.21 35.61 1179 2363 9.20 4.80 15 68 182.10 81.60 51 0.00 232.0 20070801 194000.00 194500.00 246.1 77.85 15.98 0 11.19 51.58 1087 2443 9.16 4.45 13 64 182.10 81.60 64 0.00 248.7 20070801 194000.00 194500.00 263.1 77.83 15.98 0 11.17 49.09 1021 2413 9.12 4.22 11 59 182.10 81.60 77 0.00 265.9 20070801 194000.00 194500.00 281.7 77.81 15.97 0 11.13 50.97 1047 2415 9.10 4.54 12 61 182.10 81.60 88 0.00 284.6 20070801 194000.00 194500.00 301.3 77.79 15.97 0 11.05 44.02 1065 2290 9.07 5.21 13 65 182.10 81.60 100 0.00 304.5 20070801 194000.00 194500.00 321.7 77.76 15.97 0 10.99 63.98 1076 2395 9.06 5.99 15 78 182.10 81.60 100 0.00 325.0 20070801 194000.00 194500.00 343.1 77.74 15.96 0 10.95 70.95 1072 2497 9.07 6.75 17 91 182.10 81.60 100 0.00 346.7 20070801 194000.00 194500.00 365.8 77.72 15.96 0 10.88 84.36 1167 2527 9.09 8.67 23 114 182.10 81.60 100 0.00 369.6 20070801 194000.00 194500.00 390.1 77.69 15.95 0 10.81 102.74 1168 2583 9.25 15.43 40 203 182.10 81.60 100 0.00 394.1 20070801 194000.00 194500.00 412.0 77.67 15.95 0 10.77 87.63 1187 2500 9.26 17.70 46 223 182.10 81.60 100 0.00 416.2 20070801 194000.00 194500.00 437.9 77.64 15.95 0 10.70 22.95 1539 2647 9.41 33.57 106 417 182.10 81.60 100 0.00 442.3 20070801 194000.00 194500.00 466.5 77.61 15.94 0 10.71 170.80 1390 3167 9.61 49.09 158 796 182.10 81.60 100 0.00 471.2 20070801 194500.00 195000.01 77.3 78.05 16.02 0 10.28 14.45 10438 10438 9.72 62.57 4179 4179 182.10 81.60 0 5.48 78.1 20070801 194500.00 195000.01 80.9 78.05 16.01 0 10.23 41.18 4508 4508 9.52 39.23 1445 1445 182.10 81.60 0 5.24 81.8 20070801 194500.00 195000.01 84.4 78.04 16.01 0 10.79 4.41 2 2 10.29 1.00 1 1 182.10 81.60 0 4.93 85.3 20070801 194500.00 195000.01 89.0 78.04 16.01 0 11.00 6.33 212 212 9.10 1.65 12 12 182.10 81.60 1 4.49 89.9 20070801 194500.00 195000.01 93.2 78.03 16.01 0 11.15 -6.59 257 257 9.37 1.86 37 37 182.10 81.60 0 4.11 94.2 20070801 194500.00 195000.01 97.3 78.03 16.01 0 11.24 12.56 195 207 10.18 1.59 24 64 182.10 81.60 0 3.62 98.3 20070801 194500.00 195000.01 100.9 78.02 16.01 0 11.36 20.79 239 273 9.79 1.87 12 30 182.10 81.60 0 3.28 102.0 20070801 194500.00 195000.01 104.5 78.02 16.01 0 11.47 19.16 282 362 9.62 1.52 7 19 182.10 81.60 0 3.01 105.7 20070801 194500.00 195000.01 109.1 78.01 16.01 0 11.49 6.52 346 404 9.59 1.46 7 18 182.10 81.60 0 2.73 110.2 20070801 194500.00 195000.01 113.7 78.00 16.01 0 11.48 3.82 449 433 9.52 1.59 7 16 182.10 81.60 0 2.46 114.9 20070801 194500.00 195000.01 119.0 78.00 16.01 0 11.42 5.04 632 496 9.43 1.94 9 18 182.10 81.60 0 2.15 120.2 20070801 194500.00 195000.01 125.6 77.99 16.01 0 11.34 1.21 894 619 9.36 2.31 14 23 182.10 81.60 0 1.81 126.9 20070801 194500.00 195000.01 133.4 77.98 16.00 0 11.30 24.40 1053 745 9.36 3.11 18 31 182.10 81.60 0 1.51 134.8 20070801 194500.00 195000.01 142.0 77.97 16.00 0 11.26 35.97 997 823 9.32 3.36 17 33 182.10 81.60 1 1.25 143.5 20070801 194500.00 195000.01 151.2 77.96 16.00 0 11.21 43.13 1041 899 9.30 3.99 19 39 182.10 81.60 3 1.02 152.8 20070801 194500.00 195000.01 161.6 77.95 16.00 0 11.21 29.83 965 1119 9.31 4.28 17 46 182.10 81.60 7 0.79 163.3 20070801 194500.00 195000.01 173.6 77.93 16.00 0 11.21 26.17 1112 1439 9.34 5.29 21 62 182.10 81.60 12 0.57 175.4 20070801 194500.00 195000.01 185.8 77.92 15.99 0 11.22 40.43 1130 1835 9.37 5.72 20 76 182.10 81.60 15 0.36 187.8 20070801 194500.00 195000.01 199.3 77.90 15.99 0 11.23 43.49 1333 2229 9.36 6.07 23 89 182.10 81.60 19 0.15 201.4 20070801 194500.00 195000.01 213.6 77.89 15.99 0 11.31 40.60 1231 2391 9.42 5.15 20 89 182.10 81.60 36 0.00 215.9 20070801 194500.00 195000.01 229.6 77.87 15.98 0 11.27 14.77 1102 2528 9.30 4.99 15 77 182.10 81.60 51 0.00 232.0 20070801 194500.00 195000.01 246.1 77.85 15.98 0 11.26 34.67 1026 2622 9.24 4.42 12 69 182.10 81.60 64 0.00 248.7 20070801 194500.00 195000.01 263.2 77.83 15.98 0 11.21 28.19 1006 2579 9.19 4.44 11 67 182.10 81.60 77 0.00 265.9 20070801 194500.00 195000.01 281.8 77.81 15.97 0 11.14 32.62 1035 2497 9.15 4.94 13 70 182.10 81.60 88 0.00 284.7 20070801 194500.00 195000.01 301.4 77.79 15.97 0 11.05 41.56 1050 2407 9.11 5.74 14 75 182.10 81.60 100 0.00 304.5 20070801 194500.00 195000.01 321.7 77.76 15.97 0 10.99 67.81 1045 2547 9.10 6.34 16 90 182.10 81.60 100 0.00 325.0 20070801 194500.00 195000.01 343.2 77.74 15.96 0 10.94 52.90 1043 2666 9.09 7.09 17 103 182.10 81.60 100 0.00 346.7 20070801 194500.00 195000.01 365.9 77.72 15.96 0 10.87 73.84 1121 2586 9.11 9.22 24 127 182.10 81.60 100 0.00 369.7 20070801 194500.00 195000.01 390.4 77.69 15.95 0 10.81 83.12 1140 2835 9.31 16.88 44 254 182.10 81.60 100 0.00 394.4 20070801 194500.00 195000.01 412.1 77.67 15.95 0 10.76 114.20 1062 2892 9.27 16.98 42 267 182.10 81.60 100 0.00 416.3 20070801 194500.00 195000.01 437.9 77.64 15.95 0 10.69 159.20 1312 2843 9.43 33.33 97 476 182.10 81.60 100 0.00 442.3 20070801 194500.00 195000.01 466.6 77.61 15.94 0 10.60 152.39 1423 2672 9.60 63.14 209 880 182.10 81.60 100 0.00 471.3 20070801 195000.01 195500.01 77.2 78.05 16.02 0 9.91 115.05 2284 2284 9.67 44.07 2916 2916 182.10 81.60 0 5.48 78.1 20070801 195000.01 195500.01 80.9 78.05 16.01 0 9.71 -0.93 183 183 8.70 9.63 18 18 182.10 81.60 0 5.24 81.8 20070801 195000.01 195500.01 84.5 78.04 16.01 0 9.59 41.25 2 2 9.09 1.00 1 1 182.10 81.60 0 4.93 85.5 20070801 195000.01 195500.01 88.8 78.04 16.01 0 10.98 8.53 151 151 9.05 1.42 11 11 182.10 81.60 1 4.49 89.7 20070801 195000.01 195500.01 93.2 78.03 16.01 0 11.14 -7.68 212 212 9.40 1.57 36 36 182.10 81.60 0 4.08 94.2 20070801 195000.01 195500.01 97.3 78.03 16.01 0 11.16 7.04 235 171 10.07 1.40 28 56 182.10 81.60 0 3.62 98.4 20070801 195000.01 195500.01 100.9 78.02 16.01 0 11.30 9.26 238 254 9.78 1.82 13 31 182.10 81.60 0 3.28 102.0 20070801 195000.01 195500.01 104.7 78.02 16.01 0 11.38 14.86 269 330 9.54 1.61 7 18 182.10 81.60 0 3.01 105.9 20070801 195000.01 195500.01 109.1 78.01 16.01 0 11.39 4.97 315 368 9.49 1.63 6 16 182.10 81.60 0 2.73 110.3 20070801 195000.01 195500.01 113.7 78.00 16.01 0 11.38 4.42 434 411 9.43 1.81 8 17 182.10 81.60 0 2.46 114.9 20070801 195000.01 195500.01 118.9 78.00 16.01 0 11.34 0.08 612 480 9.38 2.09 10 19 182.10 81.60 0 2.15 120.1 20070801 195000.01 195500.01 125.6 77.99 16.01 0 11.28 2.22 860 572 9.32 2.28 14 23 182.10 81.60 0 1.81 127.0 20070801 195000.01 195500.01 133.4 77.98 16.00 0 11.28 5.50 1015 726 9.35 2.89 17 30 182.10 81.60 0 1.51 134.8 20070801 195000.01 195500.01 142.0 77.97 16.00 0 11.28 16.61 940 847 9.32 2.90 14 30 182.10 81.60 2 1.25 143.5 20070801 195000.01 195500.01 151.3 77.96 16.00 0 11.26 30.43 929 980 9.30 3.08 13 34 182.10 81.60 3 1.02 152.9 20070801 195000.01 195500.01 161.6 77.95 16.00 0 11.26 25.66 952 1200 9.29 3.59 14 40 182.10 81.60 7 0.79 163.3 20070801 195000.01 195500.01 173.6 77.93 16.00 0 11.25 33.27 995 1503 9.31 4.11 15 52 182.10 81.60 11 0.57 175.4 20070801 195000.01 195500.01 185.7 77.92 15.99 0 11.25 32.15 1085 1834 9.33 4.64 17 64 182.10 81.60 15 0.36 187.7 20070801 195000.01 195500.01 199.3 77.90 15.99 0 11.26 39.63 1148 2224 9.33 4.76 17 74 182.10 81.60 19 0.15 201.4 20070801 195000.01 195500.01 213.7 77.89 15.99 0 11.28 53.87 1112 2343 9.33 4.87 16 75 182.10 81.60 36 0.00 216.0 20070801 195000.01 195500.01 229.5 77.87 15.98 0 11.33 36.92 1073 2472 9.33 3.88 13 69 182.10 81.60 51 0.00 231.9 20070801 195000.01 195500.01 246.1 77.85 15.98 0 11.26 44.62 1050 2572 9.22 4.28 12 65 182.10 81.60 63 0.00 248.7 20070801 195000.01 195500.01 263.2 77.83 15.98 0 11.22 33.62 1055 2488 9.18 4.34 11 61 182.10 81.60 77 0.00 265.9 20070801 195000.01 195500.01 281.7 77.81 15.97 0 11.17 54.36 1059 2490 9.14 4.51 12 63 182.10 81.60 88 0.00 284.7 20070801 195000.01 195500.01 301.4 77.79 15.97 0 11.11 51.80 1060 2472 9.11 4.92 12 67 182.10 81.60 100 0.00 304.5 20070801 195000.01 195500.01 321.7 77.76 15.97 0 11.03 82.46 1110 2531 9.09 5.90 15 80 182.10 81.60 100 0.00 325.0 20070801 195000.01 195500.01 343.3 77.74 15.96 0 10.98 87.84 1156 2607 9.10 7.09 18 96 182.10 81.60 100 0.00 346.8 20070801 195000.01 195500.01 365.9 77.72 15.96 0 10.90 120.57 1200 2670 9.11 8.74 23 119 182.10 81.60 100 0.00 369.7 20070801 195000.01 195500.01 390.2 77.69 15.95 0 10.85 111.85 1265 2705 9.27 15.15 41 202 182.10 81.60 100 0.00 394.2 20070801 195000.01 195500.01 412.0 77.67 15.95 0 10.78 121.16 1389 2630 9.28 19.44 58 251 182.10 81.60 100 0.00 416.1 20070801 195000.01 195500.01 437.9 77.64 15.95 0 10.71 215.74 1371 2743 9.41 31.88 93 423 182.10 81.60 100 0.00 442.3 20070801 195000.01 195500.01 466.8 77.61 15.94 0 10.68 183.67 1637 2808 9.59 55.41 194 749 182.10 81.60 100 0.00 471.5 20070801 195500.01 200000.01 77.3 78.05 16.02 2 9.18 -0.00 187 187 10.43 363.18 3722 3722 182.10 81.60 0 5.48 78.1 20070801 195500.01 200000.01 81.0 78.05 16.01 0 9.72 -62.35 191 191 9.01 20.18 57 57 182.10 81.60 0 5.24 81.8 20070801 195500.01 200000.01 84.6 78.04 16.01 0 10.95 -16.05 12 12 11.93 4.57 120 120 182.10 81.60 0 4.93 85.5 20070801 195500.01 200000.01 89.0 78.04 16.01 0 10.81 -2.46 183 183 8.86 1.85 12 12 182.10 81.60 1 4.49 89.9 20070801 195500.01 200000.01 93.1 78.03 16.01 0 10.95 -4.89 111 111 9.05 2.03 13 13 182.10 81.60 0 3.53 94.1 20070801 195500.01 200000.01 97.2 78.03 16.01 0 11.37 11.10 84 239 10.68 1.54 21 128 182.10 81.60 0 3.62 98.2 20070801 195500.01 200000.01 101.0 78.02 16.01 0 11.28 16.60 229 234 9.74 1.59 13 29 182.10 81.60 0 3.28 102.1 20070801 195500.01 200000.01 104.7 78.02 16.01 0 11.36 13.01 274 278 9.51 1.31 7 16 182.10 81.60 0 3.01 105.9 20070801 195500.01 200000.01 109.1 78.01 16.01 0 11.39 1.67 332 334 9.45 1.33 6 14 182.10 81.60 0 2.73 110.3 20070801 195500.01 200000.01 113.6 78.01 16.01 0 11.35 0.39 450 394 9.40 1.65 8 16 182.10 81.60 0 2.46 114.8 20070801 195500.01 200000.01 118.9 78.00 16.01 0 11.31 5.13 618 499 9.32 1.97 9 18 182.10 81.60 0 2.15 120.2 20070801 195500.01 200000.01 125.6 77.99 16.01 0 11.25 12.83 763 596 9.22 2.11 11 20 182.10 81.60 1 1.81 127.0 20070801 195500.01 200000.01 133.4 77.98 16.00 0 11.19 23.51 914 681 9.21 2.91 15 27 182.10 81.60 1 1.51 134.8 20070801 195500.01 200000.01 142.0 77.97 16.00 0 11.17 37.63 904 784 9.19 3.10 14 30 182.10 81.60 1 1.25 143.5 20070801 195500.01 200000.01 151.2 77.96 16.00 0 11.14 55.02 865 908 9.16 3.48 13 32 182.10 81.60 2 1.02 152.8 20070801 195500.01 200000.01 161.6 77.95 16.00 0 11.14 56.68 865 1077 9.18 3.68 13 37 182.10 81.60 7 0.79 163.3 20070801 195500.01 200000.01 173.5 77.93 16.00 0 11.14 45.13 902 1355 9.21 4.21 14 47 182.10 81.60 11 0.57 175.3 20070801 195500.01 200000.01 185.7 77.92 15.99 0 11.15 55.19 1097 1686 9.25 5.23 19 65 182.10 81.60 15 0.36 187.6 20070801 195500.01 200000.01 199.2 77.90 15.99 0 11.17 44.80 1195 2127 9.27 5.32 19 78 182.10 81.60 19 0.15 201.3 20070801 195500.01 200000.01 213.5 77.89 15.99 0 11.22 17.25 1140 2300 9.30 5.12 18 81 182.10 81.60 36 0.00 215.8 20070801 195500.01 200000.01 229.9 77.87 15.98 0 11.26 17.77 998 2524 9.26 4.07 13 74 182.10 81.60 51 0.00 232.4 20070801 195500.01 200000.01 246.0 77.85 15.98 0 11.23 20.11 998 2543 9.19 4.13 11 64 182.10 81.60 63 0.00 248.6 20070801 195500.01 200000.01 263.2 77.83 15.98 0 11.19 28.84 982 2486 9.15 4.15 11 61 182.10 81.60 77 0.00 265.9 20070801 195500.01 200000.01 281.7 77.81 15.97 0 11.12 35.79 961 2390 9.13 4.52 11 65 182.10 81.60 88 0.00 284.6 20070801 195500.01 200000.01 301.4 77.79 15.97 0 11.06 32.53 988 2314 9.09 4.96 12 67 182.10 81.60 100 0.00 304.5 20070801 195500.01 200000.01 321.6 77.76 15.97 0 11.01 29.48 991 2437 9.08 5.51 13 77 182.10 81.60 100 0.00 324.9 20070801 195500.01 200000.01 343.3 77.74 15.96 0 10.94 36.07 1008 2480 9.07 6.50 16 92 182.10 81.60 100 0.00 346.8 20070801 195500.01 200000.01 365.8 77.72 15.96 0 10.87 40.85 1065 2498 9.08 8.15 20 111 182.10 81.60 100 0.00 369.5 20070801 195500.01 200000.01 390.2 77.69 15.95 0 10.82 99.74 1078 2673 9.26 14.38 35 205 182.10 81.60 100 0.00 394.2 20070801 195500.01 200000.01 411.8 77.67 15.95 0 10.77 34.21 1075 2464 9.26 16.52 41 218 182.10 81.60 100 0.00 416.0 20070801 195500.01 200000.01 437.9 77.64 15.95 0 10.71 51.21 1094 2677 9.41 27.26 72 403 182.10 81.60 100 0.00 442.3 20070801 195500.01 200000.01 466.6 77.61 15.94 0 10.69 124.92 837 2883 9.64 43.28 110 832 182.10 81.60 100 0.00 471.3 20070801 200000.01 200500.02 77.3 78.05 16.02 2 9.24 -0.00 187 187 10.38 288.69 2893 2893 182.10 81.60 0 5.48 78.1 20070801 200000.01 200500.02 80.8 78.05 16.01 0 9.66 -58.82 196 196 7.66 7.35 2 2 182.10 81.60 0 5.24 81.6 20070801 200000.01 200500.02 84.5 78.04 16.01 0 10.06 -6.94 645 645 9.03 13.63 213 213 182.10 81.60 0 4.93 85.4 20070801 200000.01 200500.02 88.7 78.04 16.01 0 10.73 5.20 166 166 8.95 2.39 12 12 182.10 81.60 1 4.49 89.6 20070801 200000.01 200500.02 93.1 78.03 16.01 0 10.76 3.20 148 148 8.99 2.95 21 21 182.10 81.60 0 3.74 94.1 20070801 200000.01 200500.02 97.5 78.02 16.01 0 10.79 17.64 329 184 9.78 3.30 50 81 182.10 81.60 0 3.61 98.6 20070801 200000.01 200500.02 101.0 78.02 16.01 0 11.05 26.50 240 300 9.68 3.31 18 50 182.10 81.60 0 3.28 102.1 20070801 200000.01 200500.02 104.7 78.02 16.01 0 11.11 17.51 319 331 9.42 2.51 12 27 182.10 81.60 0 3.01 105.8 20070801 200000.01 200500.02 109.2 78.01 16.01 0 11.20 3.52 336 383 9.44 2.13 9 24 182.10 81.60 0 2.73 110.4 20070801 200000.01 200500.02 113.6 78.01 16.01 0 11.18 6.58 466 429 9.44 2.55 12 27 182.10 81.60 0 2.46 114.8 20070801 200000.01 200500.02 119.0 78.00 16.01 0 11.16 -4.65 548 516 9.44 2.70 14 31 182.10 81.60 0 2.15 120.2 20070801 200000.01 200500.02 125.8 77.99 16.01 0 11.15 8.67 701 657 9.40 2.64 15 35 182.10 81.60 0 1.81 127.1 20070801 200000.01 200500.02 133.5 77.98 16.00 0 11.17 26.44 828 786 9.41 3.17 18 40 182.10 81.60 1 1.51 134.9 20070801 200000.01 200500.02 142.0 77.97 16.00 0 11.19 33.88 857 930 9.37 3.05 15 39 182.10 81.60 1 1.25 143.5 20070801 200000.01 200500.02 151.2 77.96 16.00 0 11.22 38.73 909 1095 9.34 3.03 15 41 182.10 81.60 3 1.01 152.8 20070801 200000.01 200500.02 161.6 77.95 16.00 0 11.26 26.70 918 1395 9.34 3.08 13 47 182.10 81.60 7 0.79 163.3 20070801 200000.01 200500.02 173.4 77.93 16.00 0 11.25 35.07 1054 1662 9.31 3.67 15 55 182.10 81.60 11 0.56 175.3 20070801 200000.01 200500.02 185.7 77.92 15.99 0 11.26 31.06 1158 2126 9.34 4.36 17 73 182.10 81.60 15 0.36 187.7 20070801 200000.01 200500.02 199.2 77.90 15.99 0 11.28 40.04 1264 2508 9.32 4.44 17 77 182.10 81.60 19 0.15 201.3 20070801 200000.01 200500.02 213.5 77.89 15.99 0 11.30 31.09 1294 2632 9.33 4.83 18 82 182.10 81.60 35 0.00 215.7 20070801 200000.01 200500.02 229.4 77.87 15.98 0 11.33 21.61 1207 2795 9.30 4.21 14 74 182.10 81.60 51 0.00 231.8 20070801 200000.01 200500.02 246.0 77.85 15.98 0 11.34 25.07 1257 2871 9.29 4.21 14 72 182.10 81.60 63 0.00 248.5 20070801 200000.01 200500.02 263.0 77.83 15.98 0 11.32 26.78 1205 2888 9.26 4.08 13 70 182.10 81.60 76 0.00 265.8 20070801 200000.01 200500.02 281.7 77.81 15.97 0 11.27 40.59 1226 2854 9.24 4.53 14 74 182.10 81.60 88 0.00 284.6 20070801 200000.01 200500.02 301.3 77.79 15.97 0 11.21 28.64 1233 2805 9.21 4.93 14 77 182.10 81.60 100 0.00 304.4 20070801 200000.01 200500.02 321.7 77.76 15.97 0 11.14 48.77 1335 2789 9.20 6.14 18 90 182.10 81.60 100 0.00 325.1 20070801 200000.01 200500.02 343.2 77.74 15.96 0 11.10 55.89 1336 2894 9.18 6.76 20 99 182.10 81.60 100 0.00 346.8 20070801 200000.01 200500.02 365.9 77.72 15.96 0 11.03 97.13 1382 2995 9.18 8.20 24 119 182.10 81.60 100 0.00 369.7 20070801 200000.01 200500.02 390.2 77.69 15.95 0 10.96 105.76 1526 3028 9.35 15.04 46 210 182.10 81.60 100 0.00 394.2 20070801 200000.01 200500.02 412.0 77.67 15.95 0 10.91 104.36 1581 3203 9.35 17.50 54 253 182.10 81.60 100 0.00 416.2 20070801 200000.01 200500.02 438.0 77.64 15.95 0 10.86 142.24 1505 3096 9.47 25.32 78 369 182.10 81.60 100 0.00 442.4 20070801 200000.01 200500.02 466.8 77.61 15.94 0 10.80 132.97 1750 3284 9.63 48.48 174 730 182.10 81.60 100 0.00 471.5 20070801 200500.02 201000.02 77.3 78.05 16.02 2 9.24 -0.00 187 187 10.33 250.62 2619 2619 182.10 81.60 0 5.48 78.1 20070801 200500.02 201000.02 80.9 78.05 16.01 0 9.54 -1.58 162 162 7.54 8.01 2 2 182.10 81.60 0 5.24 81.8 20070801 200500.02 201000.02 84.6 78.04 16.01 0 10.09 31.25 215 215 8.95 8.22 121 121 182.10 81.60 0 4.93 85.5 20070801 200500.02 201000.02 88.9 78.04 16.01 0 10.86 3.23 201 201 8.87 1.43 10 10 182.10 81.60 1 4.49 89.8 20070801 200500.02 201000.02 93.1 78.03 16.01 0 10.87 -0.36 196 196 9.25 2.09 39 39 182.10 81.60 0 4.02 94.1 20070801 200500.02 201000.02 97.4 78.03 16.01 0 10.90 10.16 236 155 9.97 1.76 42 78 182.10 81.60 0 3.61 98.4 20070801 200500.02 201000.02 101.0 78.02 16.01 0 11.05 13.97 230 225 9.66 2.15 18 41 182.10 81.60 0 3.28 102.1 20070801 200500.02 201000.02 104.6 78.02 16.01 0 11.13 7.65 257 268 9.44 1.79 10 23 182.10 81.60 0 3.01 105.7 20070801 200500.02 201000.02 109.1 78.01 16.01 0 11.15 3.91 347 327 9.39 1.83 10 21 182.10 81.60 0 2.73 110.3 20070801 200500.02 201000.02 113.5 78.01 16.01 0 11.13 -2.14 437 418 9.39 2.31 12 26 182.10 81.60 0 2.46 114.8 20070801 200500.02 201000.02 119.0 78.00 16.01 0 11.09 -2.08 540 495 9.33 2.47 13 27 182.10 81.60 0 2.15 120.3 20070801 200500.02 201000.02 125.7 77.99 16.01 0 11.08 0.31 625 613 9.27 2.53 12 29 182.10 81.60 0 1.81 127.0 20070801 200500.02 201000.02 133.5 77.98 16.00 0 11.06 28.21 772 730 9.24 3.16 15 34 182.10 81.60 1 1.51 134.9 20070801 200500.02 201000.02 142.0 77.97 16.00 0 11.06 23.96 809 854 9.22 3.44 15 37 182.10 81.60 1 1.25 143.5 20070801 200500.02 201000.02 151.2 77.96 16.00 0 11.08 27.64 823 1041 9.19 3.29 13 39 182.10 81.60 3 1.01 152.8 20070801 200500.02 201000.02 161.6 77.95 16.00 0 11.07 17.33 934 1273 9.16 3.92 15 48 182.10 81.60 7 0.79 163.3 20070801 200500.02 201000.02 173.5 77.93 16.00 0 11.10 30.25 991 1568 9.19 4.27 16 57 182.10 81.60 11 0.56 175.3 20070801 200500.02 201000.02 185.7 77.92 15.99 0 11.13 18.68 1065 1998 9.23 4.65 17 71 182.10 81.60 15 0.36 187.7 20070801 200500.02 201000.02 199.1 77.90 15.99 0 11.17 14.08 1280 2306 9.24 4.85 19 80 182.10 81.60 19 0.15 201.2 20070801 200500.02 201000.02 213.4 77.89 15.99 0 11.27 23.94 1222 2443 9.31 4.25 17 78 182.10 81.60 35 0.00 215.6 20070801 200500.02 201000.02 229.4 77.87 15.98 0 11.38 17.36 1300 2577 9.38 3.45 16 74 182.10 81.60 50 0.00 231.8 20070801 200500.02 201000.02 246.0 77.85 15.98 0 11.32 22.68 1214 2717 9.30 3.90 14 72 182.10 81.60 63 0.00 248.6 20070801 200500.02 201000.02 263.0 77.83 15.98 0 11.26 18.49 1195 2683 9.21 4.61 13 67 182.10 81.60 76 0.00 265.7 20070801 200500.02 201000.02 281.6 77.81 15.97 0 11.20 27.47 1160 2660 9.18 4.98 13 71 182.10 81.60 88 0.00 284.5 20070801 200500.02 201000.02 301.3 77.79 15.97 0 11.15 24.00 1166 2536 9.15 5.17 14 70 182.10 81.60 100 0.00 304.4 20070801 200500.02 201000.02 321.8 77.76 15.97 0 11.08 30.25 1246 2535 9.15 6.41 18 83 182.10 81.60 100 0.00 325.1 20070801 200500.02 201000.02 343.2 77.74 15.96 0 11.05 72.80 1303 2700 9.14 7.07 20 95 182.10 81.60 100 0.00 346.8 20070801 200500.02 201000.02 366.0 77.72 15.96 0 10.98 62.06 1309 2698 9.13 8.22 23 109 182.10 81.60 100 0.00 369.7 20070801 200500.02 201000.02 390.0 77.69 15.95 0 10.91 83.66 1276 2678 9.29 14.11 38 185 182.10 81.60 100 0.00 394.0 20070801 200500.02 201000.02 412.0 77.67 15.95 0 10.87 89.75 1401 2707 9.30 16.92 49 217 182.10 81.60 100 0.00 416.1 20070801 200500.02 201000.02 437.9 77.64 15.95 0 10.75 77.94 1606 2642 9.42 32.17 104 391 182.10 81.60 100 0.00 442.3 20070801 200500.02 201000.02 466.6 77.61 15.94 0 10.59 62.36 3329 2115 9.61 72.92 600 999 182.10 81.60 100 0.00 471.3 20070801 201000.02 201500.02 77.3 78.05 16.02 2 9.29 -0.00 187 187 10.52 353.21 3529 3529 182.10 81.60 0 5.48 78.1 20070801 201000.02 201500.02 81.0 78.05 16.01 0 9.85 -160.16 2370 2370 9.72 89.16 3318 3318 182.10 81.60 0 5.24 81.8 20070801 201000.02 201500.02 84.4 78.04 16.01 0 11.66 15.68 7 7 11.97 2.39 14 14 182.10 81.60 0 4.93 85.3 20070801 201000.02 201500.02 88.8 78.04 16.01 0 10.96 4.73 185 185 9.02 1.80 12 12 182.10 81.60 1 4.49 89.8 20070801 201000.02 201500.02 93.0 78.03 16.01 0 11.12 -6.17 175 175 9.47 2.33 36 36 182.10 81.60 0 3.99 94.0 20070801 201000.02 201500.02 97.3 78.03 16.01 0 11.46 11.01 125 207 10.62 1.44 24 93 182.10 81.60 0 3.61 98.4 20070801 201000.02 201500.02 101.0 78.02 16.01 0 11.52 18.04 217 231 9.94 1.23 11 26 182.10 81.60 0 3.28 102.1 20070801 201000.02 201500.02 104.7 78.02 16.01 0 11.57 12.79 258 270 9.66 1.08 6 14 182.10 81.60 0 3.01 105.8 20070801 201000.02 201500.02 109.1 78.01 16.01 0 11.57 1.81 321 344 9.58 1.32 5 13 182.10 81.60 0 2.73 110.3 20070801 201000.02 201500.02 113.6 78.01 16.01 0 11.53 2.73 420 451 9.56 1.64 7 17 182.10 81.60 0 2.46 114.8 20070801 201000.02 201500.02 118.9 78.00 16.01 0 11.47 2.56 537 524 9.46 1.88 8 17 182.10 81.60 0 2.15 120.2 20070801 201000.02 201500.02 125.7 77.99 16.01 0 11.39 11.59 624 602 9.37 2.07 8 19 182.10 81.60 0 1.81 127.1 20070801 201000.02 201500.02 133.4 77.98 16.00 0 11.31 15.89 736 663 9.35 2.92 11 25 182.10 81.60 0 1.51 134.8 20070801 201000.02 201500.02 141.9 77.97 16.00 0 11.27 10.15 713 781 9.31 3.19 11 28 182.10 81.60 1 1.25 143.4 20070801 201000.02 201500.02 151.2 77.96 16.00 0 11.23 13.99 738 911 9.30 3.58 12 34 182.10 81.60 3 1.01 152.8 20070801 201000.02 201500.02 161.6 77.95 16.00 0 11.19 24.94 792 1127 9.31 4.45 14 46 182.10 81.60 7 0.79 163.3 20070801 201000.02 201500.02 173.4 77.93 16.00 0 11.16 19.01 916 1393 9.35 5.49 18 64 182.10 81.60 10 0.56 175.3 20070801 201000.02 201500.02 185.8 77.92 15.99 0 11.15 33.77 1024 1653 9.37 6.47 22 81 182.10 81.60 14 0.36 187.7 20070801 201000.02 201500.02 199.2 77.90 15.99 0 11.18 25.11 1131 1990 9.39 6.33 23 93 182.10 81.60 19 0.15 201.3 20070801 201000.02 201500.02 213.8 77.89 15.99 0 11.22 6.77 1025 2303 9.37 5.83 19 94 182.10 81.60 35 0.00 216.0 20070801 201000.02 201500.02 229.3 77.87 15.98 0 11.26 9.51 1024 2525 9.34 4.98 16 87 182.10 81.60 50 0.00 231.7 20070801 201000.02 201500.02 246.6 77.85 15.98 0 11.38 12.90 1053 2553 9.46 3.63 15 83 182.10 81.60 63 0.00 249.1 20070801 201000.02 201500.02 263.1 77.83 15.98 0 11.25 29.72 1017 2651 9.24 4.46 12 70 182.10 81.60 76 0.00 265.9 20070801 201000.02 201500.02 281.7 77.81 15.97 0 11.19 27.54 1033 2567 9.21 4.93 12 71 182.10 81.60 87 0.00 284.7 20070801 201000.02 201500.02 301.3 77.79 15.97 0 11.13 48.09 1022 2562 9.18 5.27 13 77 182.10 81.60 100 0.00 304.4 20070801 201000.02 201500.02 321.8 77.76 15.97 0 11.08 60.27 1071 2502 9.15 6.00 15 80 182.10 81.60 100 0.00 325.1 20070801 201000.02 201500.02 342.7 77.74 15.96 0 11.00 41.95 1112 2617 9.16 7.29 19 103 182.10 81.60 100 0.00 346.2 20070801 201000.02 201500.02 366.2 77.72 15.96 0 10.98 83.05 1117 2804 9.20 9.19 23 136 182.10 81.60 100 0.00 369.9 20070801 201000.02 201500.02 389.6 77.69 15.95 0 10.91 47.08 1373 2797 9.40 21.08 51 246 182.10 81.60 100 0.00 393.5 20070801 201000.02 201500.02 411.9 77.67 15.95 0 10.83 122.89 1377 2703 9.39 24.32 65 300 182.10 81.60 100 0.00 416.1 20070801 201000.02 201500.02 438.1 77.64 15.95 0 10.79 218.59 1367 2757 9.50 34.06 92 428 182.10 81.60 100 0.00 442.5 20070801 201000.02 201500.02 467.7 77.61 15.94 0 10.75 52.69 1467 2621 9.62 49.58 159 637 182.10 81.60 100 0.00 472.4 20070801 201500.02 202000.02 77.2 78.05 16.02 2 9.27 -0.00 187 187 10.49 362.55 3484 3484 182.10 81.60 0 5.48 78.1 20070801 201500.02 202000.02 80.9 78.05 16.01 0 9.80 38.79 932 932 9.55 44.16 1483 1483 182.10 81.60 0 5.24 81.7 20070801 201500.02 202000.02 84.6 78.04 16.01 0 10.30 9.13 51 51 9.78 2.96 16 16 182.10 81.60 0 4.93 85.5 20070801 201500.02 202000.02 89.0 78.04 16.01 0 10.90 0.31 227 227 8.91 1.99 12 12 182.10 81.60 1 4.49 90.0 20070801 201500.02 202000.02 93.1 78.03 16.01 0 11.03 -8.73 148 148 9.16 2.14 19 19 182.10 81.60 0 3.85 94.0 20070801 201500.02 202000.02 97.1 78.03 16.01 0 11.40 9.91 111 213 10.59 1.35 22 95 182.10 81.60 0 3.61 98.1 20070801 201500.02 202000.02 101.0 78.02 16.01 0 11.45 16.56 240 245 9.86 1.59 12 28 182.10 81.60 0 3.28 102.1 20070801 201500.02 202000.02 104.7 78.02 16.01 0 11.53 9.18 262 307 9.64 1.11 6 16 182.10 81.60 0 3.01 105.8 20070801 201500.02 202000.02 109.2 78.01 16.01 0 11.54 5.81 339 396 9.61 1.34 6 16 182.10 81.60 0 2.73 110.4 20070801 201500.02 202000.02 113.6 78.01 16.01 0 11.51 4.48 482 469 9.55 1.49 8 17 182.10 81.60 0 2.46 114.8 20070801 201500.02 202000.02 118.9 78.00 16.01 0 11.45 -1.09 610 520 9.47 1.69 9 18 182.10 81.60 0 2.15 120.2 20070801 201500.02 202000.02 125.6 77.99 16.01 0 11.39 10.48 716 618 9.38 1.88 10 20 182.10 81.60 1 1.81 126.9 20070801 201500.02 202000.02 133.4 77.98 16.00 0 11.34 19.59 773 704 9.36 2.51 11 24 182.10 81.60 0 1.51 134.8 20070801 201500.02 202000.02 142.0 77.97 16.00 0 11.28 27.60 789 771 9.30 2.81 12 27 182.10 81.60 1 1.25 143.5 20070801 201500.02 202000.02 151.2 77.96 16.00 0 11.24 34.73 760 875 9.27 3.07 11 30 182.10 81.60 3 1.01 152.8 20070801 201500.02 202000.02 161.7 77.95 16.00 0 11.19 41.35 862 1096 9.28 4.14 14 42 182.10 81.60 7 0.79 163.4 20070801 201500.02 202000.02 173.6 77.93 16.00 0 11.15 49.78 1050 1389 9.30 5.45 20 61 182.10 81.60 10 0.56 175.4 20070801 201500.02 202000.02 185.8 77.92 15.99 0 11.17 26.76 1008 1762 9.33 5.59 19 76 182.10 81.60 14 0.36 187.8 20070801 201500.02 202000.02 199.3 77.90 15.99 0 11.20 29.37 1187 2192 9.34 5.77 21 86 182.10 81.60 18 0.15 201.4 20070801 201500.02 202000.02 213.6 77.89 15.99 0 11.23 32.41 1230 2393 9.35 5.89 21 92 182.10 81.60 34 0.00 215.9 20070801 201500.02 202000.02 229.7 77.87 15.98 0 11.29 9.40 1235 2561 9.30 4.77 17 78 182.10 81.60 50 0.00 232.1 20070801 201500.02 202000.02 246.3 77.85 15.98 0 11.27 11.99 1180 2658 9.24 4.49 14 70 182.10 81.60 62 0.00 248.9 20070801 201500.02 202000.02 263.2 77.83 15.98 0 11.23 20.89 1162 2615 9.17 4.52 13 64 182.10 81.60 76 0.00 266.0 20070801 201500.02 202000.02 281.7 77.81 15.97 0 11.19 12.34 1126 2591 9.14 4.55 12 65 182.10 81.60 86 0.00 284.6 20070801 201500.02 202000.02 301.2 77.79 15.97 0 11.12 37.65 1143 2414 9.11 5.22 14 66 182.10 81.60 100 0.00 304.4 20070801 201500.02 202000.02 321.7 77.76 15.97 0 11.06 40.28 1161 2549 9.11 5.82 15 78 182.10 81.60 100 0.00 325.0 20070801 201500.02 202000.02 343.2 77.74 15.96 0 10.99 69.62 1184 2505 9.11 7.16 19 93 182.10 81.60 100 0.00 346.7 20070801 201500.02 202000.02 365.9 77.72 15.96 0 10.95 78.13 1237 2668 9.11 8.12 22 110 182.10 81.60 100 0.00 369.7 20070801 201500.02 202000.02 390.2 77.69 15.95 0 10.89 30.39 1243 2686 9.27 14.08 38 188 182.10 81.60 100 0.00 394.1 20070801 201500.02 202000.02 411.9 77.67 15.95 0 10.80 52.16 1308 2510 9.27 17.59 50 220 182.10 81.60 100 0.00 416.1 20070801 201500.02 202000.02 437.8 77.64 15.95 0 10.77 138.40 1367 2766 9.42 27.42 81 371 182.10 81.60 100 0.00 442.2 20070801 201500.02 202000.02 466.4 77.61 15.94 0 10.74 -11.65 1936 3054 9.60 53.30 210 750 182.10 81.60 100 0.00 471.1 20070801 202000.02 202500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.33 794.31 4433 4433 182.10 81.60 0 5.48 78.1 20070801 202000.02 202500.00 80.9 78.05 16.01 0 9.25 -0.00 162 162 7.74 25.31 5 5 182.10 81.60 0 5.24 81.8 20070801 202000.02 202500.00 84.6 78.04 16.01 0 10.02 8.96 410 410 9.09 14.37 234 234 182.10 81.60 0 4.93 85.5 20070801 202000.02 202500.00 88.8 78.04 16.01 0 10.73 3.03 227 227 9.00 2.76 19 19 182.10 81.60 1 4.49 89.7 20070801 202000.02 202500.00 92.9 78.03 16.01 0 10.94 0.57 172 172 9.52 2.18 66 66 182.10 81.60 0 4.08 93.9 20070801 202000.02 202500.00 97.5 78.02 16.01 0 11.51 20.48 90 218 10.88 1.21 28 145 182.10 81.60 0 3.61 98.5 20070801 202000.02 202500.00 101.1 78.02 16.01 0 11.37 13.79 249 214 9.84 1.34 15 31 182.10 81.60 0 3.28 102.2 20070801 202000.02 202500.00 104.7 78.02 16.01 0 11.39 8.97 280 271 9.59 1.32 8 18 182.10 81.60 0 3.01 105.9 20070801 202000.02 202500.00 109.2 78.01 16.01 0 11.39 0.74 366 381 9.52 1.59 7 18 182.10 81.60 0 2.73 110.4 20070801 202000.02 202500.00 113.6 78.01 16.01 0 11.36 -0.18 490 430 9.47 2.00 9 19 182.10 81.60 0 2.46 114.8 20070801 202000.02 202500.00 119.0 78.00 16.01 0 11.35 2.70 577 509 9.39 2.01 9 20 182.10 81.60 0 2.15 120.2 20070801 202000.02 202500.00 125.7 77.99 16.01 0 11.29 12.12 663 571 9.27 2.01 9 18 182.10 81.60 0 1.81 127.0 20070801 202000.02 202500.00 133.4 77.98 16.00 0 11.25 22.76 737 656 9.27 2.74 11 24 182.10 81.60 0 1.51 134.8 20070801 202000.02 202500.00 141.9 77.97 16.00 0 11.20 28.75 741 726 9.22 3.00 11 26 182.10 81.60 1 1.25 143.4 20070801 202000.02 202500.00 151.1 77.96 16.00 0 11.16 18.91 778 852 9.20 3.33 11 30 182.10 81.60 3 1.01 152.8 20070801 202000.02 202500.00 161.6 77.95 16.00 0 11.12 39.67 806 1069 9.22 4.10 13 41 182.10 81.60 7 0.79 163.3 20070801 202000.02 202500.00 173.4 77.93 16.00 0 11.13 35.18 915 1383 9.25 4.68 15 54 182.10 81.60 10 0.56 175.3 20070801 202000.02 202500.00 185.7 77.92 15.99 0 11.17 29.12 975 1796 9.29 4.94 17 69 182.10 81.60 14 0.36 187.7 20070801 202000.02 202500.00 199.3 77.90 15.99 0 11.20 23.53 1203 2178 9.29 5.19 19 78 182.10 81.60 18 0.15 201.4 20070801 202000.02 202500.00 213.5 77.89 15.99 0 11.28 20.38 1143 2496 9.31 4.60 16 77 182.10 81.60 35 0.00 215.8 20070801 202000.02 202500.00 229.9 77.87 15.98 0 11.32 12.18 1026 2613 9.28 3.55 11 66 182.10 81.60 50 0.00 232.3 20070801 202000.02 202500.00 246.1 77.85 15.98 0 11.28 35.86 1077 2644 9.19 3.90 11 61 182.10 81.60 62 0.00 248.6 20070801 202000.02 202500.00 263.1 77.83 15.98 0 11.24 35.29 1060 2607 9.16 4.01 10 58 182.10 81.60 76 0.00 265.8 20070801 202000.02 202500.00 281.6 77.81 15.97 0 11.17 50.49 1065 2550 9.13 4.48 11 63 182.10 81.60 86 0.00 284.6 20070801 202000.02 202500.00 301.3 77.79 15.97 0 11.10 60.13 1050 2349 9.10 5.01 13 65 182.10 81.60 100 0.00 304.4 20070801 202000.02 202500.00 321.7 77.76 15.97 0 11.05 73.51 1057 2452 9.09 5.59 14 75 182.10 81.60 100 0.00 325.0 20070801 202000.02 202500.00 343.3 77.74 15.96 0 10.99 85.21 1070 2505 9.08 6.31 16 85 182.10 81.60 100 0.00 346.8 20070801 202000.02 202500.00 365.8 77.72 15.96 0 10.92 101.44 1104 2541 9.10 7.80 20 106 182.10 81.60 100 0.00 369.6 20070801 202000.02 202500.00 390.0 77.69 15.95 0 10.84 108.62 1232 2419 9.27 15.20 42 192 182.10 81.60 100 0.00 394.0 20070801 202000.02 202500.00 411.9 77.67 15.95 0 10.82 69.66 1200 2656 9.28 16.26 43 220 182.10 81.60 100 0.00 416.1 20070801 202000.02 202500.00 438.0 77.64 15.95 0 10.72 137.80 1211 2628 9.42 28.70 79 392 182.10 81.60 100 0.00 442.4 20070801 202000.02 202500.00 466.4 77.61 15.94 0 10.62 209.50 1565 2425 9.57 59.90 212 744 182.10 81.60 100 0.00 471.2 20070801 202500.00 203000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.37 849.56 4825 4825 182.10 81.60 0 5.48 78.4 20070801 202500.00 203000.00 81.2 78.05 16.01 2 9.21 -0.00 162 162 10.31 300.15 2669 2669 182.10 81.60 0 5.24 82.1 20070801 202500.00 203000.00 84.6 78.04 16.01 0 9.90 -0.00 145 145 7.89 7.69 1 1 182.10 81.60 0 4.93 85.5 20070801 202500.00 203000.00 88.9 78.04 16.01 0 10.68 -10.14 173 173 9.02 3.19 21 21 182.10 81.60 1 4.49 89.9 20070801 202500.00 203000.00 93.0 78.03 16.01 0 10.80 -0.32 83 83 9.23 3.62 19 19 182.10 81.60 0 3.07 94.0 20070801 202500.00 203000.00 97.2 78.03 16.01 0 11.23 10.67 109 213 10.66 2.24 39 170 182.10 81.60 0 3.61 98.3 20070801 202500.00 203000.00 100.9 78.02 16.01 0 11.30 10.95 228 210 9.92 1.97 19 40 182.10 81.60 0 3.28 101.9 20070801 202500.00 203000.00 104.5 78.02 16.01 0 11.39 4.69 277 263 9.63 1.49 9 19 182.10 81.60 0 3.01 105.6 20070801 202500.00 203000.00 109.0 78.01 16.01 0 11.46 -0.32 370 377 9.55 1.56 7 17 182.10 81.60 0 2.73 110.1 20070801 202500.00 203000.00 113.5 78.01 16.01 0 11.49 -0.38 442 450 9.49 1.56 6 15 182.10 81.60 0 2.46 114.7 20070801 202500.00 203000.00 118.8 78.00 16.01 0 11.46 7.04 530 498 9.42 1.66 7 15 182.10 81.60 0 2.15 120.1 20070801 202500.00 203000.00 125.5 77.99 16.01 0 11.42 14.85 582 593 9.34 1.63 7 16 182.10 81.60 0 1.81 126.8 20070801 202500.00 203000.00 133.4 77.98 16.00 0 11.36 30.23 654 685 9.31 2.11 8 20 182.10 81.60 1 1.51 134.8 20070801 202500.00 203000.00 142.2 77.97 16.00 0 11.30 23.55 669 796 9.29 2.51 9 24 182.10 81.60 1 1.25 143.7 20070801 202500.00 203000.00 151.2 77.96 16.00 0 11.27 19.70 718 986 9.30 2.97 10 31 182.10 81.60 3 1.01 152.8 20070801 202500.00 203000.00 161.7 77.95 16.00 0 11.20 17.78 796 1231 9.30 3.87 12 44 182.10 81.60 7 0.79 163.4 20070801 202500.00 203000.00 173.5 77.93 16.00 0 11.19 23.24 858 1580 9.34 4.38 15 62 182.10 81.60 10 0.56 175.4 20070801 202500.00 203000.00 185.7 77.92 15.99 0 11.15 27.57 1068 1911 9.36 6.07 21 88 182.10 81.60 13 0.36 187.7 20070801 202500.00 203000.00 199.3 77.90 15.99 0 11.20 14.35 1182 2302 9.35 5.59 20 90 182.10 81.60 18 0.15 201.4 20070801 202500.00 203000.00 213.7 77.89 15.99 0 11.26 -2.27 1196 2472 9.34 5.21 19 87 182.10 81.60 35 0.00 216.0 20070801 202500.00 203000.00 229.7 77.87 15.98 0 11.29 3.13 1099 2587 9.30 4.15 15 80 182.10 81.60 50 0.00 232.1 20070801 202500.00 203000.00 246.2 77.85 15.98 0 11.24 7.79 1043 2717 9.20 4.19 12 69 182.10 81.60 62 0.00 248.8 20070801 202500.00 203000.00 263.2 77.83 15.98 0 11.19 4.41 1075 2729 9.14 4.30 12 66 182.10 81.60 76 0.00 265.9 20070801 202500.00 203000.00 281.7 77.81 15.97 0 11.11 33.77 1088 2554 9.12 5.03 13 70 182.10 81.60 86 0.00 284.6 20070801 202500.00 203000.00 301.4 77.79 15.97 0 11.05 40.57 1077 2427 9.09 5.58 14 73 182.10 81.60 100 0.00 304.5 20070801 202500.00 203000.00 321.6 77.76 15.97 0 10.98 48.69 1065 2531 9.08 6.25 16 88 182.10 81.60 100 0.00 324.9 20070801 202500.00 203000.00 343.2 77.74 15.96 0 10.92 59.80 1132 2560 9.08 7.56 19 103 182.10 81.60 100 0.00 346.7 20070801 202500.00 203000.00 365.8 77.72 15.96 0 10.89 77.36 1125 2684 9.09 8.41 21 118 182.10 81.60 100 0.00 369.6 20070801 202500.00 203000.00 390.2 77.69 15.95 0 10.81 64.96 1177 2639 9.25 15.58 41 210 182.10 81.60 100 0.00 394.1 20070801 202500.00 203000.00 411.8 77.67 15.95 0 10.77 35.46 1144 2784 9.27 17.72 46 259 182.10 81.60 100 0.00 416.0 20070801 202500.00 203000.00 437.9 77.64 15.95 0 10.71 102.68 1206 2632 9.41 29.14 79 394 182.10 81.60 100 0.00 442.3 20070801 202500.00 203000.00 466.7 77.61 15.94 0 10.65 20.03 1094 2504 9.60 49.37 140 712 182.10 81.60 100 0.00 471.4 20070801 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.23 579.96 3485 3485 182.10 81.60 0 5.48 78.1 20070801 203000.00 203500.00 80.9 78.05 16.01 0 9.80 -7.01 2232 2232 9.52 59.29 2242 2242 182.10 81.60 0 5.24 81.7 20070801 203000.00 203500.00 84.6 78.04 16.01 0 9.07 1.04 6 6 9.07 1.00 6 6 182.10 81.60 0 4.93 85.6 20070801 203000.00 203500.00 89.0 78.04 16.01 0 10.54 0.38 209 209 8.73 3.01 17 17 182.10 81.60 1 4.49 90.0 20070801 203000.00 203500.00 93.1 78.03 16.01 0 10.63 2.44 159 159 8.81 3.75 9 9 182.10 81.60 0 3.90 94.1 20070801 203000.00 203500.00 97.2 78.03 16.01 0 11.27 9.41 45 242 11.00 2.60 29 319 182.10 81.60 0 3.61 98.2 20070801 203000.00 203500.00 101.0 78.02 16.01 0 11.10 8.71 180 246 9.80 2.20 15 46 182.10 81.60 0 3.28 102.0 20070801 203000.00 203500.00 104.7 78.02 16.01 0 11.26 6.55 275 307 9.47 1.46 8 20 182.10 81.60 0 3.01 105.8 20070801 203000.00 203500.00 109.2 78.01 16.01 0 11.30 3.58 375 391 9.41 1.55 8 18 182.10 81.60 0 2.73 110.3 20070801 203000.00 203500.00 113.7 78.00 16.01 0 11.29 0.54 445 429 9.40 1.70 8 19 182.10 81.60 0 2.46 114.9 20070801 203000.00 203500.00 119.0 78.00 16.01 0 11.24 5.84 518 484 9.29 1.83 8 18 182.10 81.60 0 2.15 120.2 20070801 203000.00 203500.00 125.7 77.99 16.01 0 11.19 8.92 601 548 9.19 1.95 9 18 182.10 81.60 0 1.81 127.1 20070801 203000.00 203500.00 133.4 77.98 16.00 0 11.14 18.09 703 617 9.16 2.47 11 22 182.10 81.60 1 1.51 134.8 20070801 203000.00 203500.00 142.0 77.97 16.00 0 11.11 23.69 749 714 9.11 2.71 11 24 182.10 81.60 1 1.25 143.5 20070801 203000.00 203500.00 151.3 77.96 16.00 0 11.06 13.04 806 855 9.10 3.33 12 31 182.10 81.60 3 1.01 152.9 20070801 203000.00 203500.00 161.7 77.95 16.00 0 11.06 8.45 897 1136 9.11 3.96 14 41 182.10 81.60 7 0.79 163.4 20070801 203000.00 203500.00 173.5 77.93 16.00 0 11.06 7.37 944 1411 9.14 4.35 15 53 182.10 81.60 10 0.56 175.3 20070801 203000.00 203500.00 185.7 77.92 15.99 0 11.08 30.83 1104 1762 9.19 5.05 19 68 182.10 81.60 13 0.36 187.7 20070801 203000.00 203500.00 199.3 77.90 15.99 0 11.10 14.30 1248 2115 9.18 5.24 19 75 182.10 81.60 18 0.15 201.4 20070801 203000.00 203500.00 213.6 77.89 15.99 0 11.16 23.42 1257 2365 9.20 5.41 18 78 182.10 81.60 35 0.00 215.9 20070801 203000.00 203500.00 229.6 77.87 15.98 0 11.22 12.97 1187 2508 9.18 4.38 14 67 182.10 81.60 49 0.00 232.0 20070801 203000.00 203500.00 246.0 77.85 15.98 0 11.17 26.32 1200 2554 9.14 4.79 14 67 182.10 81.60 62 0.00 248.6 20070801 203000.00 203500.00 263.1 77.83 15.98 0 11.13 40.39 1162 2429 9.10 4.94 14 65 182.10 81.60 76 0.00 265.8 20070801 203000.00 203500.00 281.5 77.81 15.97 0 11.09 34.95 1141 2467 9.09 5.25 14 69 182.10 81.60 86 0.00 284.5 20070801 203000.00 203500.00 301.1 77.79 15.97 0 11.03 55.11 1091 2330 9.07 5.74 15 72 182.10 81.60 100 0.00 304.3 20070801 203000.00 203500.00 321.6 77.76 15.97 0 10.97 66.06 1127 2361 9.08 6.71 18 86 182.10 81.60 100 0.00 324.9 20070801 203000.00 203500.00 343.2 77.74 15.96 0 10.93 74.41 1145 2443 9.08 7.77 20 99 182.10 81.60 100 0.00 346.7 20070801 203000.00 203500.00 365.8 77.72 15.96 0 10.89 74.36 1141 2449 9.10 8.78 23 113 182.10 81.60 100 0.00 369.5 20070801 203000.00 203500.00 390.2 77.69 15.95 0 10.81 87.80 1213 2432 9.27 17.19 45 208 182.10 81.60 100 0.00 394.1 20070801 203000.00 203500.00 411.9 77.67 15.95 0 10.77 88.39 1189 2483 9.28 18.39 49 236 182.10 81.60 100 0.00 416.1 20070801 203000.00 203500.00 437.7 77.64 15.95 0 10.75 58.45 1252 2597 9.42 27.85 79 371 182.10 81.60 100 0.00 442.2 20070801 203000.00 203500.00 466.8 77.61 15.94 0 10.62 -22.95 1045 2463 9.64 57.03 159 827 182.10 81.60 100 0.00 471.5 20070801 203500.00 204000.00 77.2 78.05 16.02 2 9.03 -0.00 187 187 10.23 471.77 3215 3215 182.10 81.60 0 5.48 78.0 20070801 203500.00 204000.00 80.9 78.05 16.01 0 9.22 -82.96 163 163 8.72 6.56 52 52 182.10 81.60 0 5.24 81.8 20070801 203500.00 204000.00 84.7 78.04 16.01 0 9.89 -16.52 252 252 8.83 12.16 205 205 182.10 81.60 0 4.93 85.6 20070801 203500.00 204000.00 88.9 78.04 16.01 0 10.47 1.64 203 203 8.71 3.49 19 19 182.10 81.60 1 4.49 89.9 20070801 203500.00 204000.00 93.3 78.03 16.01 0 10.46 2.71 81 81 8.84 4.73 23 23 182.10 81.60 0 3.36 94.3 20070801 203500.00 204000.00 97.1 78.03 16.01 0 11.30 18.33 30 244 10.91 2.99 14 242 182.10 81.60 0 3.61 98.1 20070801 203500.00 204000.00 101.0 78.02 16.01 0 11.03 30.58 170 239 9.82 2.38 17 53 182.10 81.60 0 3.28 102.1 20070801 203500.00 204000.00 104.6 78.02 16.01 0 11.10 11.16 288 288 9.38 1.89 10 22 182.10 81.60 0 3.01 105.8 20070801 203500.00 204000.00 109.2 78.01 16.01 0 11.17 -4.34 355 373 9.35 1.87 9 21 182.10 81.60 0 2.73 110.3 20070801 203500.00 204000.00 113.6 78.01 16.01 0 11.18 -0.78 404 395 9.30 1.96 8 19 182.10 81.60 0 2.46 114.8 20070801 203500.00 204000.00 118.9 78.00 16.01 0 11.19 6.23 476 454 9.23 1.83 8 17 182.10 81.60 0 2.15 120.2 20070801 203500.00 204000.00 125.6 77.99 16.01 0 11.19 9.50 544 519 9.15 1.72 7 16 182.10 81.60 0 1.81 126.9 20070801 203500.00 204000.00 133.5 77.98 16.00 0 11.16 27.22 606 605 9.12 2.12 8 18 182.10 81.60 1 1.51 135.0 20070801 203500.00 204000.00 142.0 77.97 16.00 0 11.15 24.41 632 696 9.09 2.17 7 19 182.10 81.60 1 1.25 143.5 20070801 203500.00 204000.00 151.1 77.96 16.00 0 11.12 26.67 729 841 9.07 2.59 9 24 182.10 81.60 3 1.01 152.7 20070801 203500.00 204000.00 161.6 77.95 16.00 0 11.11 25.64 804 1075 9.09 3.03 10 32 182.10 81.60 7 0.79 163.3 20070801 203500.00 204000.00 173.4 77.93 16.00 0 11.12 26.73 889 1384 9.13 3.55 12 43 182.10 81.60 10 0.56 175.3 20070801 203500.00 204000.00 185.8 77.92 15.99 0 11.13 23.25 1017 1762 9.16 4.16 14 55 182.10 81.60 13 0.36 187.7 20070801 203500.00 204000.00 199.2 77.90 15.99 0 11.17 29.50 1219 2207 9.18 4.35 16 66 182.10 81.60 18 0.15 201.3 20070801 203500.00 204000.00 213.5 77.89 15.99 0 11.22 30.45 1165 2412 9.21 4.36 15 69 182.10 81.60 35 0.00 215.8 20070801 203500.00 204000.00 229.4 77.87 15.98 0 11.24 45.44 1091 2452 9.20 3.89 13 66 182.10 81.60 49 0.00 231.8 20070801 203500.00 204000.00 246.1 77.85 15.98 0 11.19 29.52 1070 2555 9.14 4.35 12 63 182.10 81.60 62 0.00 248.7 20070801 203500.00 204000.00 263.1 77.83 15.98 0 11.14 65.62 1071 2472 9.11 4.61 12 64 182.10 81.60 76 0.00 265.8 20070801 203500.00 204000.00 281.6 77.81 15.97 0 11.10 66.44 1019 2484 9.09 4.60 12 65 182.10 81.60 86 0.00 284.6 20070801 203500.00 204000.00 301.2 77.79 15.97 0 11.02 66.60 1022 2360 9.06 5.40 13 71 182.10 81.60 100 0.00 304.4 20070801 203500.00 204000.00 321.7 77.76 15.97 0 10.98 78.36 1055 2434 9.06 6.11 15 82 182.10 81.60 100 0.00 325.0 20070801 203500.00 204000.00 343.2 77.74 15.96 0 10.91 71.48 1056 2533 9.07 7.12 18 100 182.10 81.60 100 0.00 346.7 20070801 203500.00 204000.00 365.9 77.72 15.96 0 10.86 80.56 1154 2606 9.08 9.02 23 122 182.10 81.60 100 0.00 369.6 20070801 203500.00 204000.00 390.1 77.69 15.95 0 10.81 115.18 1131 2670 9.25 15.22 39 210 182.10 81.60 100 0.00 394.1 20070801 203500.00 204000.00 412.0 77.67 15.95 0 10.76 130.94 1249 2707 9.26 18.53 50 251 182.10 81.60 100 0.00 416.2 20070801 203500.00 204000.00 437.6 77.64 15.95 0 10.70 84.39 1304 2860 9.41 31.75 89 448 182.10 81.60 100 0.00 442.1 20070801 203500.00 204000.00 466.7 77.61 15.94 0 10.67 60.43 1239 3244 9.63 54.10 164 949 182.10 81.60 100 0.00 471.4 20070801 204000.00 204500.00 77.3 78.05 16.02 2 9.19 -0.00 187 187 10.33 276.90 2886 2886 182.10 81.60 0 5.48 78.1 20070801 204000.00 204500.00 80.9 78.05 16.01 0 9.30 -78.75 164 164 8.80 7.20 52 52 182.10 81.60 0 5.24 81.8 20070801 204000.00 204500.00 84.7 78.04 16.01 0 10.04 -23.79 256 256 8.74 8.37 137 137 182.10 81.60 0 4.93 85.6 20070801 204000.00 204500.00 89.1 78.04 16.01 0 10.59 -1.57 222 222 8.67 2.56 14 14 182.10 81.60 1 4.49 90.1 20070801 204000.00 204500.00 93.2 78.03 16.01 0 10.64 5.55 141 141 8.88 2.93 31 31 182.10 81.60 0 3.95 94.2 20070801 204000.00 204500.00 97.2 78.03 16.01 0 10.80 12.86 184 193 9.95 2.53 35 93 182.10 81.60 0 3.61 98.2 20070801 204000.00 204500.00 100.9 78.02 16.01 0 10.97 24.14 255 274 9.56 2.75 17 41 182.10 81.60 0 3.28 102.0 20070801 204000.00 204500.00 104.6 78.02 16.01 0 11.09 9.17 316 353 9.32 2.16 9 23 182.10 81.60 0 3.01 105.8 20070801 204000.00 204500.00 109.1 78.01 16.01 0 11.14 -2.79 428 404 9.27 2.11 10 21 182.10 81.60 0 2.73 110.3 20070801 204000.00 204500.00 113.6 78.01 16.01 0 11.19 -5.81 441 427 9.27 2.02 9 19 182.10 81.60 0 2.46 114.8 20070801 204000.00 204500.00 118.9 78.00 16.01 0 11.18 7.67 527 448 9.22 2.01 9 18 182.10 81.60 0 2.15 120.1 20070801 204000.00 204500.00 125.7 77.99 16.01 0 11.17 14.33 643 542 9.18 1.87 9 19 182.10 81.60 0 1.81 127.0 20070801 204000.00 204500.00 133.4 77.98 16.00 0 11.15 19.41 757 622 9.16 2.36 11 22 182.10 81.60 0 1.51 134.8 20070801 204000.00 204500.00 142.0 77.97 16.00 0 11.14 31.64 736 727 9.14 2.46 10 24 182.10 81.60 1 1.25 143.5 20070801 204000.00 204500.00 151.2 77.96 16.00 0 11.11 19.83 908 903 9.13 2.96 13 32 182.10 81.60 3 1.01 152.8 20070801 204000.00 204500.00 161.6 77.95 16.00 0 11.11 26.53 960 1130 9.14 3.50 14 39 182.10 81.60 7 0.79 163.3 20070801 204000.00 204500.00 173.4 77.93 16.00 0 11.14 34.22 1071 1514 9.16 3.85 15 49 182.10 81.60 10 0.56 175.3 20070801 204000.00 204500.00 185.7 77.92 15.99 0 11.13 34.22 1247 1810 9.19 4.63 19 62 182.10 81.60 13 0.36 187.7 20070801 204000.00 204500.00 199.1 77.90 15.99 0 11.16 43.74 1393 2154 9.21 5.08 21 73 182.10 81.60 17 0.15 201.2 20070801 204000.00 204500.00 213.6 77.89 15.99 0 11.20 43.89 1439 2363 9.25 5.50 22 81 182.10 81.60 34 0.00 215.9 20070801 204000.00 204500.00 229.4 77.87 15.98 0 11.21 53.19 1361 2496 9.20 5.21 18 74 182.10 81.60 49 0.00 231.8 20070801 204000.00 204500.00 246.0 77.85 15.98 0 11.20 68.39 1248 2543 9.19 4.93 16 72 182.10 81.60 61 0.00 248.5 20070801 204000.00 204500.00 263.1 77.83 15.98 0 11.17 74.65 1202 2542 9.16 5.09 14 69 182.10 81.60 75 0.00 265.8 20070801 204000.00 204500.00 281.6 77.81 15.97 0 11.10 91.45 1249 2441 9.13 5.84 16 73 182.10 81.60 86 0.00 284.5 20070801 204000.00 204500.00 301.3 77.79 15.97 0 11.05 105.60 1184 2409 9.11 6.14 16 77 182.10 81.60 100 0.00 304.4 20070801 204000.00 204500.00 321.7 77.76 15.97 0 10.98 99.71 1256 2452 9.10 7.55 21 94 182.10 81.60 100 0.00 325.0 20070801 204000.00 204500.00 343.2 77.74 15.96 0 10.90 113.15 1281 2531 9.11 9.16 26 117 182.10 81.60 100 0.00 346.7 20070801 204000.00 204500.00 365.9 77.72 15.96 0 10.85 125.71 1249 2497 9.11 10.47 29 132 182.10 81.60 100 0.00 369.7 20070801 204000.00 204500.00 390.0 77.69 15.95 0 10.78 135.66 1337 2589 9.28 19.05 53 238 182.10 81.60 100 0.00 394.0 20070801 204000.00 204500.00 412.1 77.67 15.95 0 10.74 192.05 1325 2666 9.29 22.08 62 285 182.10 81.60 100 0.00 416.3 20070801 204000.00 204500.00 438.0 77.64 15.95 0 10.73 190.14 1206 2834 9.42 28.64 78 419 182.10 81.60 100 0.00 442.4 20070801 204000.00 204500.00 466.9 77.61 15.94 0 10.64 184.82 1242 2919 9.63 60.36 178 927 182.10 81.60 100 0.00 471.6 20070801 204500.00 205000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 454.31 2856 2856 182.10 81.60 0 5.48 78.0 20070801 204500.00 205000.00 80.8 78.05 16.01 0 9.23 -0.00 162 162 7.71 24.98 5 5 182.10 81.60 0 5.24 81.7 20070801 204500.00 205000.00 84.7 78.04 16.01 0 10.08 -13.53 467 467 8.87 8.32 127 127 182.10 81.60 0 4.93 85.6 20070801 204500.00 205000.00 89.1 78.04 16.01 0 10.60 11.53 242 242 8.62 2.19 12 12 182.10 81.60 1 4.49 90.1 20070801 204500.00 205000.00 93.2 78.03 16.01 0 10.64 3.47 127 127 8.78 2.70 18 18 182.10 81.60 0 3.75 94.2 20070801 204500.00 205000.00 97.3 78.03 16.01 0 10.95 13.41 125 243 10.10 2.32 22 99 182.10 81.60 0 3.61 98.3 20070801 204500.00 205000.00 100.9 78.02 16.01 0 10.95 10.17 257 297 9.45 2.72 13 35 182.10 81.60 0 3.28 102.0 20070801 204500.00 205000.00 104.6 78.02 16.01 0 11.04 3.81 318 399 9.26 2.24 8 23 182.10 81.60 0 3.01 105.7 20070801 204500.00 205000.00 109.1 78.01 16.01 0 11.05 4.33 457 433 9.15 2.31 9 20 182.10 81.60 0 2.73 110.2 20070801 204500.00 205000.00 113.6 78.01 16.01 0 11.05 -0.24 495 425 9.12 2.36 9 19 182.10 81.60 0 2.46 114.8 20070801 204500.00 205000.00 118.9 78.00 16.01 0 11.01 7.85 590 452 9.06 2.50 10 20 182.10 81.60 0 2.15 120.1 20070801 204500.00 205000.00 125.6 77.99 16.01 0 10.98 15.42 741 555 8.99 2.57 12 22 182.10 81.60 0 1.81 126.9 20070801 204500.00 205000.00 133.4 77.98 16.00 0 10.98 28.58 793 625 9.01 2.99 13 25 182.10 81.60 0 1.51 134.8 20070801 204500.00 205000.00 141.9 77.97 16.00 0 10.99 31.19 880 738 9.00 3.16 14 28 182.10 81.60 1 1.25 143.4 20070801 204500.00 205000.00 151.2 77.96 16.00 0 11.00 24.06 993 930 9.02 3.46 15 34 182.10 81.60 3 1.01 152.8 20070801 204500.00 205000.00 161.5 77.95 16.00 0 11.03 45.91 1034 1208 9.05 3.81 15 41 182.10 81.60 7 0.79 163.2 20070801 204500.00 205000.00 173.5 77.93 16.00 0 11.07 46.74 1127 1581 9.08 3.98 15 50 182.10 81.60 10 0.56 175.3 20070801 204500.00 205000.00 185.6 77.92 15.99 0 11.09 37.26 1293 1843 9.12 4.68 19 62 182.10 81.60 13 0.36 187.6 20070801 204500.00 205000.00 199.2 77.90 15.99 0 11.13 52.08 1318 2176 9.12 4.44 18 66 182.10 81.60 17 0.15 201.3 20070801 204500.00 205000.00 213.5 77.89 15.99 0 11.15 63.49 1315 2334 9.16 4.97 18 72 182.10 81.60 34 0.00 215.8 20070801 204500.00 205000.00 229.3 77.87 15.98 0 11.18 73.62 1263 2453 9.14 4.57 16 67 182.10 81.60 49 0.00 231.7 20070801 204500.00 205000.00 246.0 77.85 15.98 0 11.19 78.41 1241 2559 9.14 4.64 14 66 182.10 81.60 61 0.00 248.5 20070801 204500.00 205000.00 263.0 77.83 15.98 0 11.15 75.61 1260 2567 9.12 5.05 15 68 182.10 81.60 75 0.00 265.8 20070801 204500.00 205000.00 281.6 77.81 15.97 0 11.12 87.24 1198 2557 9.10 5.25 14 69 182.10 81.60 86 0.00 284.5 20070801 204500.00 205000.00 301.3 77.79 15.97 0 11.05 97.99 1182 2427 9.09 5.76 16 75 182.10 81.60 100 0.00 304.5 20070801 204500.00 205000.00 321.7 77.76 15.97 0 10.99 113.07 1201 2611 9.09 6.76 18 91 182.10 81.60 100 0.00 325.0 20070801 204500.00 205000.00 343.2 77.74 15.96 0 10.95 127.47 1225 2682 9.09 7.56 21 105 182.10 81.60 100 0.00 346.7 20070801 204500.00 205000.00 365.9 77.72 15.96 0 10.88 143.32 1313 2769 9.11 10.08 28 136 182.10 81.60 100 0.00 369.6 20070801 204500.00 205000.00 390.3 77.69 15.95 0 10.81 204.58 1463 2779 9.27 18.60 55 242 182.10 81.60 100 0.00 394.3 20070801 204500.00 205000.00 412.0 77.67 15.95 0 10.76 231.29 1557 2853 9.29 22.34 69 291 182.10 81.60 100 0.00 416.2 20070801 204500.00 205000.00 438.1 77.64 15.95 0 10.72 271.48 1390 2905 9.43 31.77 93 444 182.10 81.60 100 0.00 442.5 20070801 204500.00 205000.00 466.7 77.61 15.94 0 10.63 210.67 1909 2847 9.60 64.89 268 904 182.10 81.60 100 0.00 471.4 20070801 205000.00 205500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.31 669.65 4213 4213 182.10 81.60 0 5.48 78.1 20070801 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.30 452.89 4033 4033 182.10 81.60 0 5.24 81.7 20070801 205000.00 205500.00 84.7 78.04 16.01 0 10.08 -7.96 215 215 9.05 10.00 139 139 182.10 81.60 0 4.93 85.6 20070801 205000.00 205500.00 89.0 78.04 16.01 0 10.67 7.85 215 215 8.83 2.79 16 16 182.10 81.60 1 4.49 89.9 20070801 205000.00 205500.00 93.3 78.03 16.01 0 10.79 -5.36 91 91 9.15 4.00 21 21 182.10 81.60 0 3.49 94.3 20070801 205000.00 205500.00 97.2 78.03 16.01 0 11.13 15.67 122 190 10.38 1.77 27 101 182.10 81.60 0 3.61 98.2 20070801 205000.00 205500.00 101.0 78.02 16.01 0 11.18 12.73 272 227 9.63 1.84 15 29 182.10 81.60 0 3.28 102.1 20070801 205000.00 205500.00 104.7 78.02 16.01 0 11.26 -3.85 292 312 9.42 1.67 7 18 182.10 81.60 0 3.01 105.8 20070801 205000.00 205500.00 109.2 78.01 16.01 0 11.28 -11.85 347 357 9.37 1.78 7 16 182.10 81.60 0 2.73 110.3 20070801 205000.00 205500.00 113.6 78.01 16.01 0 11.30 -4.65 378 378 9.32 1.77 6 15 182.10 81.60 0 2.46 114.8 20070801 205000.00 205500.00 118.9 78.00 16.01 0 11.31 3.72 460 453 9.28 1.67 6 15 182.10 81.60 0 2.15 120.2 20070801 205000.00 205500.00 125.6 77.99 16.01 0 11.30 18.91 547 546 9.19 1.61 6 14 182.10 81.60 0 1.81 127.0 20070801 205000.00 205500.00 133.4 77.98 16.00 0 11.28 27.89 640 618 9.20 2.01 7 17 182.10 81.60 0 1.51 134.8 20070801 205000.00 205500.00 141.9 77.97 16.00 0 11.24 29.72 723 720 9.17 2.35 9 21 182.10 81.60 1 1.25 143.4 20070801 205000.00 205500.00 151.2 77.96 16.00 0 11.21 33.97 870 926 9.17 2.88 11 28 182.10 81.60 3 1.01 152.8 20070801 205000.00 205500.00 161.6 77.95 16.00 0 11.19 27.03 910 1161 9.18 3.36 12 36 182.10 81.60 7 0.79 163.3 20070801 205000.00 205500.00 173.5 77.93 16.00 0 11.18 58.22 1002 1455 9.21 3.98 14 47 182.10 81.60 10 0.56 175.3 20070801 205000.00 205500.00 185.7 77.92 15.99 0 11.19 56.65 1116 1775 9.26 4.60 17 61 182.10 81.60 13 0.36 187.7 20070801 205000.00 205500.00 199.2 77.90 15.99 0 11.22 54.24 1236 2272 9.26 4.71 17 72 182.10 81.60 17 0.15 201.3 20070801 205000.00 205500.00 213.7 77.89 15.99 0 11.26 54.24 1166 2352 9.29 4.60 16 73 182.10 81.60 34 0.00 215.9 20070801 205000.00 205500.00 229.6 77.87 15.98 0 11.26 49.93 1131 2501 9.25 4.26 14 70 182.10 81.60 48 0.00 232.0 20070801 205000.00 205500.00 246.2 77.85 15.98 0 11.22 66.15 1110 2535 9.18 4.47 13 66 182.10 81.60 61 0.00 248.7 20070801 205000.00 205500.00 263.2 77.83 15.98 0 11.17 59.43 1048 2510 9.14 4.53 12 65 182.10 81.60 75 0.00 265.9 20070801 205000.00 205500.00 281.7 77.81 15.97 0 11.10 73.51 1055 2426 9.11 5.13 13 69 182.10 81.60 86 0.00 284.7 20070801 205000.00 205500.00 301.1 77.79 15.97 0 11.01 92.19 1043 2360 9.08 5.92 15 77 182.10 81.60 100 0.00 304.3 20070801 205000.00 205500.00 321.8 77.76 15.97 0 10.93 94.10 1099 2334 9.08 7.31 19 91 182.10 81.60 100 0.00 325.1 20070801 205000.00 205500.00 343.1 77.74 15.96 0 10.87 111.76 1038 2552 9.07 8.05 20 113 182.10 81.60 100 0.00 346.7 20070801 205000.00 205500.00 365.9 77.72 15.96 0 10.82 139.73 1053 2551 9.08 9.56 24 133 182.10 81.60 100 0.00 369.7 20070801 205000.00 205500.00 390.2 77.69 15.95 0 10.75 127.40 1111 2723 9.26 17.39 44 252 182.10 81.60 100 0.00 394.2 20070801 205000.00 205500.00 411.9 77.67 15.95 0 10.67 109.77 1151 2624 9.27 22.07 58 302 182.10 81.60 100 0.00 416.1 20070801 205000.00 205500.00 437.9 77.64 15.95 0 10.59 118.75 1177 2831 9.43 40.44 109 603 182.10 81.60 100 0.00 442.3 20070801 205000.00 205500.00 466.7 77.61 15.94 0 10.52 97.56 1581 2892 9.63 86.48 305 1252 182.10 81.60 100 0.00 471.4 20070801 205500.00 210000.01 77.3 78.05 16.02 2 9.14 -0.00 187 187 10.38 413.69 3668 3668 182.10 81.60 0 5.48 78.1 20070801 205500.00 210000.01 80.8 78.05 16.01 1 8.95 1.14 9 9 9.95 7.82 88 88 182.10 81.60 0 5.24 81.6 20070801 205500.00 210000.01 84.8 78.04 16.01 0 10.36 15.70 105 105 10.14 4.88 148 148 182.10 81.60 0 4.93 85.8 20070801 205500.00 210000.01 88.4 78.04 16.01 0 10.69 4.22 73 73 9.30 2.34 16 16 182.10 81.60 1 4.49 89.3 20070801 205500.00 210000.01 93.0 78.03 16.01 0 10.95 -0.13 101 101 9.70 1.99 60 60 182.10 81.60 0 3.87 94.0 20070801 205500.00 210000.01 97.8 78.02 16.01 0 11.20 15.48 138 202 10.52 1.84 42 141 182.10 81.60 0 3.61 98.9 20070801 205500.00 210000.01 101.1 78.02 16.01 0 11.13 14.19 242 234 9.73 2.08 21 44 182.10 81.60 0 3.28 102.1 20070801 205500.00 210000.01 104.9 78.02 16.01 0 11.16 4.70 276 304 9.49 2.06 10 25 182.10 81.60 0 3.01 106.0 20070801 205500.00 210000.01 109.2 78.01 16.01 0 11.18 3.92 320 345 9.39 1.97 8 20 182.10 81.60 0 2.73 110.4 20070801 205500.00 210000.01 113.7 78.00 16.01 0 11.17 1.24 412 384 9.35 2.15 9 20 182.10 81.60 0 2.46 114.9 20070801 205500.00 210000.01 118.9 78.00 16.01 0 11.15 4.98 506 454 9.25 2.34 10 21 182.10 81.60 0 2.15 120.2 20070801 205500.00 210000.01 125.7 77.99 16.01 0 11.15 22.61 550 542 9.18 2.14 8 19 182.10 81.60 0 1.81 127.0 20070801 205500.00 210000.01 133.4 77.98 16.00 0 11.12 29.29 618 596 9.16 2.65 9 22 182.10 81.60 0 1.51 134.8 20070801 205500.00 210000.01 142.0 77.97 16.00 0 11.09 24.38 680 730 9.11 2.96 10 26 182.10 81.60 1 1.25 143.5 20070801 205500.00 210000.01 151.2 77.96 16.00 0 11.06 30.76 766 909 9.11 3.42 12 33 182.10 81.60 3 1.01 152.8 20070801 205500.00 210000.01 161.7 77.95 16.00 0 11.06 35.04 835 1129 9.13 3.99 13 41 182.10 81.60 7 0.79 163.4 20070801 205500.00 210000.01 173.5 77.93 16.00 0 11.05 29.30 924 1346 9.15 4.76 15 52 182.10 81.60 10 0.56 175.3 20070801 205500.00 210000.01 185.7 77.92 15.99 0 11.07 37.32 1099 1698 9.18 5.39 19 67 182.10 81.60 13 0.36 187.7 20070801 205500.00 210000.01 199.3 77.90 15.99 0 11.09 63.95 1223 2018 9.18 5.35 20 74 182.10 81.60 17 0.15 201.4 20070801 205500.00 210000.01 213.6 77.89 15.99 0 11.15 45.11 1173 2182 9.19 4.83 17 71 182.10 81.60 34 0.00 215.9 20070801 205500.00 210000.01 229.5 77.87 15.98 0 11.15 31.13 1124 2323 9.13 4.58 14 65 182.10 81.60 48 0.00 231.9 20070801 205500.00 210000.01 246.0 77.85 15.98 0 11.13 25.20 1069 2324 9.10 4.59 13 62 182.10 81.60 61 0.00 248.6 20070801 205500.00 210000.01 263.0 77.83 15.98 0 11.08 33.72 1044 2220 9.08 4.99 13 64 182.10 81.60 75 0.00 265.8 20070801 205500.00 210000.01 281.6 77.81 15.97 0 11.03 55.20 1059 2173 9.06 5.49 14 66 182.10 81.60 86 0.00 284.5 20070801 205500.00 210000.01 301.2 77.79 15.97 0 10.97 42.29 988 2140 9.04 5.80 14 70 182.10 81.60 100 0.00 304.3 20070801 205500.00 210000.01 321.6 77.76 15.97 0 10.91 55.89 1016 2218 9.04 6.77 17 85 182.10 81.60 100 0.00 325.0 20070801 205500.00 210000.01 343.1 77.74 15.96 0 10.85 81.19 1030 2260 9.04 8.02 20 99 182.10 81.60 100 0.00 346.7 20070801 205500.00 210000.01 365.8 77.72 15.96 0 10.77 46.70 1078 2276 9.06 10.45 26 127 182.10 81.60 100 0.00 369.6 20070801 205500.00 210000.01 390.2 77.69 15.95 0 10.70 28.11 1109 2159 9.25 19.19 49 221 182.10 81.60 100 0.00 394.1 20070801 205500.00 210000.01 411.7 77.67 15.95 0 10.67 104.24 1173 2285 9.24 21.50 57 255 182.10 81.60 100 0.00 415.9 20070801 205500.00 210000.01 437.9 77.64 15.95 0 10.65 122.10 1081 2460 9.40 31.11 81 419 182.10 81.60 100 0.00 442.3 20070801 205500.00 210000.01 466.5 77.61 15.94 0 10.52 28.96 1308 2184 9.58 69.29 227 853 182.10 81.60 100 0.00 471.2 20070801 210000.01 210500.01 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 528.04 3221 3221 182.10 81.60 0 5.48 78.0 20070801 210000.01 210500.01 80.6 78.05 16.01 2 9.12 -0.00 161 161 10.19 277.06 2415 2415 182.10 81.60 0 5.23 81.4 20070801 210000.01 210500.01 84.5 78.04 16.01 0 10.69 12.18 9 9 11.52 14.79 61 61 182.10 81.60 0 4.92 85.4 20070801 210000.01 210500.01 89.1 78.04 16.01 0 10.54 1.41 204 204 8.74 3.32 16 16 182.10 81.60 1 4.48 90.1 20070801 210000.01 210500.01 93.2 78.03 16.01 0 10.45 17.23 97 97 8.88 4.65 36 36 182.10 81.60 0 3.75 94.2 20070801 210000.01 210500.01 97.3 78.03 16.01 0 10.56 26.74 179 171 9.97 4.30 59 150 182.10 81.60 0 3.61 98.4 20070801 210000.01 210500.01 101.0 78.02 16.01 0 10.82 19.46 195 269 9.67 4.65 20 64 182.10 81.60 0 3.27 102.0 20070801 210000.01 210500.01 104.7 78.02 16.01 0 10.95 2.55 245 346 9.44 3.20 12 37 182.10 81.60 0 3.00 105.8 20070801 210000.01 210500.01 109.1 78.01 16.01 0 11.02 -9.31 338 382 9.32 3.20 11 28 182.10 81.60 0 2.73 110.2 20070801 210000.01 210500.01 113.9 78.00 16.01 0 10.99 -4.02 466 407 9.35 5.27 17 34 182.10 81.60 0 2.46 115.1 20070801 210000.01 210500.01 119.1 78.00 16.01 0 10.97 14.70 547 432 9.18 3.17 15 28 182.10 81.60 0 2.15 120.4 20070801 210000.01 210500.01 125.7 77.99 16.01 0 10.99 22.41 614 491 9.11 2.86 12 24 182.10 81.60 0 1.81 127.0 20070801 210000.01 210500.01 133.4 77.98 16.00 0 11.04 36.02 620 626 9.10 3.21 10 24 182.10 81.60 1 1.51 134.8 20070801 210000.01 210500.01 142.0 77.97 16.00 0 11.03 28.21 686 732 9.10 3.12 11 28 182.10 81.60 1 1.25 143.5 20070801 210000.01 210500.01 151.2 77.96 16.00 0 11.01 20.15 823 894 9.08 3.68 13 34 182.10 81.60 3 1.01 152.8 20070801 210000.01 210500.01 161.7 77.95 16.00 0 11.00 24.80 964 1123 9.09 4.91 17 46 182.10 81.60 7 0.79 163.4 20070801 210000.01 210500.01 173.5 77.93 16.00 0 11.02 30.50 1003 1367 9.11 4.98 17 54 182.10 81.60 10 0.56 175.3 20070801 210000.01 210500.01 185.8 77.92 15.99 0 11.04 28.31 1140 1694 9.15 5.40 20 68 182.10 81.60 13 0.35 187.8 20070801 210000.01 210500.01 199.3 77.90 15.99 0 11.07 36.42 1205 1994 9.18 5.46 20 75 182.10 81.60 17 0.15 201.4 20070801 210000.01 210500.01 213.6 77.89 15.99 0 11.13 3.35 1237 2077 9.25 5.28 20 77 182.10 81.60 34 0.00 215.8 20070801 210000.01 210500.01 229.5 77.87 15.98 0 11.12 27.30 1088 2221 9.15 4.55 15 69 182.10 81.60 49 0.00 231.9 20070801 210000.01 210500.01 245.9 77.85 15.98 0 11.10 27.20 1017 2289 9.09 4.55 13 64 182.10 81.60 61 0.00 248.5 20070801 210000.01 210500.01 262.9 77.83 15.98 0 11.07 26.95 968 2285 9.07 4.64 12 63 182.10 81.60 74 0.00 265.7 20070801 210000.01 210500.01 281.6 77.81 15.97 0 11.02 34.69 963 2153 9.05 5.06 13 64 182.10 81.60 86 0.00 284.6 20070801 210000.01 210500.01 301.2 77.79 15.97 0 10.95 26.50 972 2041 9.02 5.92 14 68 182.10 81.60 100 0.00 304.3 20070801 210000.01 210500.01 321.7 77.76 15.97 0 10.90 40.06 994 2091 9.02 6.69 16 78 182.10 81.60 100 0.00 325.0 20070801 210000.01 210500.01 343.1 77.74 15.96 0 10.83 38.52 991 2151 9.04 8.17 20 98 182.10 81.60 100 0.00 346.6 20070801 210000.01 210500.01 365.8 77.72 15.96 0 10.77 31.88 974 2152 9.04 9.69 23 117 182.10 81.60 100 0.00 369.6 20070801 210000.01 210500.01 390.1 77.69 15.95 0 10.71 12.12 1133 2161 9.22 19.02 48 211 182.10 81.60 100 0.00 394.1 20070801 210000.01 210500.01 411.8 77.67 15.95 0 10.66 56.19 1128 2097 9.24 21.53 57 242 182.10 81.60 100 0.00 416.0 20070801 210000.01 210500.01 438.0 77.64 15.95 0 10.64 -23.14 1107 2315 9.38 31.84 82 391 182.10 81.60 100 0.00 442.4 20070801 210000.01 210500.01 466.6 77.61 15.94 0 10.47 -98.43 1309 1762 9.55 68.93 241 748 182.10 81.60 100 0.00 471.3 20070801 210500.01 211000.01 77.7 78.05 16.02 2 9.20 -0.00 186 186 10.71 1358.91 6739 6739 182.10 81.60 0 5.48 78.5 20070801 210500.01 211000.01 80.5 78.05 16.01 2 9.00 -0.00 161 161 10.59 1443.71 7868 7868 182.10 81.60 0 5.23 81.4 20070801 210500.01 211000.01 85.0 78.04 16.01 0 9.93 -4.22 145 145 8.41 23.57 5 5 182.10 81.60 0 4.92 85.9 20070801 210500.01 211000.01 89.3 78.04 16.01 0 10.60 -3.53 188 188 9.53 12.78 87 87 182.10 81.60 1 4.48 90.3 20070801 210500.01 211000.01 94.2 78.03 16.01 3 10.84 -15.56 65 65 9.79 16.07 18 18 182.10 81.60 0 0.00 95.2 20070801 210500.01 211000.01 97.4 78.03 16.01 0 11.12 17.52 213 186 10.43 5.18 69 151 182.10 81.60 0 3.61 98.5 20070801 210500.01 211000.01 101.0 78.02 16.01 0 11.39 9.46 268 260 9.95 7.65 21 42 182.10 81.60 0 3.27 102.1 20070801 210500.01 211000.01 104.8 78.02 16.01 0 11.48 2.45 285 306 9.89 3.18 8 23 182.10 81.60 0 3.00 105.9 20070801 210500.01 211000.01 109.0 78.01 16.01 0 11.49 -11.28 343 368 9.87 3.47 8 24 182.10 81.60 0 2.73 110.1 20070801 210500.01 211000.01 113.7 78.00 16.01 0 11.46 1.71 392 394 9.73 3.91 10 24 182.10 81.60 0 2.46 114.9 20070801 210500.01 211000.01 119.0 78.00 16.01 0 11.41 11.91 445 434 9.74 4.66 11 28 182.10 81.60 0 2.15 120.2 20070801 210500.01 211000.01 125.7 77.99 16.01 0 11.36 29.10 505 542 9.64 4.73 10 27 182.10 81.60 1 1.81 127.0 20070801 210500.01 211000.01 133.5 77.98 16.00 0 11.31 21.82 628 612 9.60 5.35 15 36 182.10 81.60 1 1.51 134.9 20070801 210500.01 211000.01 141.9 77.97 16.00 0 11.24 24.32 714 739 9.56 6.90 18 45 182.10 81.60 1 1.25 143.4 20070801 210500.01 211000.01 151.3 77.96 16.00 0 11.14 48.95 888 797 9.62 13.34 34 76 182.10 81.60 3 1.01 152.9 20070801 210500.01 211000.01 161.5 77.95 16.00 0 11.11 47.96 907 1070 9.63 13.95 35 99 182.10 81.60 7 0.79 163.2 20070801 210500.01 211000.01 173.6 77.93 16.00 0 11.14 49.09 973 1435 9.64 12.68 34 119 182.10 81.60 10 0.56 175.4 20070801 210500.01 211000.01 186.0 77.92 15.99 0 11.16 34.22 1084 1799 9.59 10.63 29 118 182.10 81.60 13 0.35 187.9 20070801 210500.01 211000.01 199.5 77.90 15.99 0 11.15 49.12 1212 2099 9.60 8.77 33 140 182.10 81.60 17 0.15 201.6 20070801 210500.01 211000.01 213.8 77.89 15.99 0 11.20 54.46 1212 2156 9.40 6.28 26 104 182.10 81.60 34 0.00 216.1 20070801 210500.01 211000.01 230.0 77.87 15.98 0 11.19 64.80 1071 2348 9.25 5.06 16 79 182.10 81.60 48 0.00 232.4 20070801 210500.01 211000.01 246.2 77.85 15.98 0 11.17 57.54 1054 2457 9.19 4.85 14 73 182.10 81.60 61 0.00 248.8 20070801 210500.01 211000.01 263.3 77.83 15.98 0 11.12 59.89 1051 2471 9.15 5.02 14 73 182.10 81.60 74 0.00 266.0 20070801 210500.01 211000.01 281.7 77.81 15.97 0 11.06 66.88 1018 2407 9.11 5.33 14 74 182.10 81.60 86 0.00 284.6 20070801 210500.01 211000.01 301.3 77.79 15.97 0 10.98 70.49 1046 2266 9.08 6.17 16 79 182.10 81.60 100 0.00 304.4 20070801 210500.01 211000.01 321.7 77.76 15.97 0 10.93 76.47 1041 2499 9.07 6.64 17 93 182.10 81.60 100 0.00 325.0 20070801 210500.01 211000.01 343.3 77.74 15.96 0 10.86 63.52 1137 2430 9.07 8.59 22 112 182.10 81.60 100 0.00 346.8 20070801 210500.01 211000.01 365.8 77.72 15.96 0 10.78 81.55 1154 2598 9.08 10.95 28 148 182.10 81.60 100 0.00 369.6 20070801 210500.01 211000.01 390.1 77.69 15.95 0 10.75 86.59 1110 2691 9.25 17.48 44 246 182.10 81.60 100 0.00 394.1 20070801 210500.01 211000.01 411.9 77.67 15.95 0 10.70 74.18 1233 2764 9.27 21.70 60 309 182.10 81.60 100 0.00 416.1 20070801 210500.01 211000.01 437.9 77.64 15.95 0 10.59 33.56 1569 2864 9.43 46.45 149 622 182.10 81.60 100 0.00 442.4 20070801 210500.01 211000.01 466.4 77.61 15.94 0 10.68 -54.54 1021 2921 9.63 47.85 130 818 182.10 81.60 100 0.00 471.1 20070801 211000.01 211500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 441.40 2601 2601 182.10 81.60 0 5.48 78.0 20070801 211000.01 211500.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.16 338.32 2926 2926 182.10 81.60 0 5.23 81.5 20070801 211000.01 211500.00 84.8 78.04 16.01 0 9.69 -85.95 94 94 7.19 2.07 0 0 182.10 81.60 0 4.92 85.7 20070801 211000.01 211500.00 88.8 78.04 16.01 0 10.47 2.94 153 153 8.62 2.84 15 15 182.10 81.60 1 4.48 89.8 20070801 211000.01 211500.00 93.3 78.03 16.01 0 10.48 8.04 87 87 9.12 7.13 33 33 182.10 81.60 0 3.45 94.3 20070801 211000.01 211500.00 97.5 78.02 16.01 0 11.04 10.11 47 264 10.22 4.09 8 99 182.10 81.60 0 3.61 98.5 20070801 211000.01 211500.00 101.0 78.02 16.01 0 10.68 10.44 241 277 9.45 4.59 21 57 182.10 81.60 0 3.27 102.0 20070801 211000.01 211500.00 104.7 78.02 16.01 0 10.75 -0.52 290 300 9.21 3.63 13 32 182.10 81.60 0 3.00 105.8 20070801 211000.01 211500.00 109.0 78.01 16.01 0 10.83 -11.21 358 340 9.12 3.27 11 25 182.10 81.60 0 2.73 110.2 20070801 211000.01 211500.00 113.6 78.01 16.01 0 10.90 0.86 400 348 9.07 2.85 9 20 182.10 81.60 0 2.46 114.8 20070801 211000.01 211500.00 118.9 78.00 16.01 0 10.92 13.77 484 412 9.01 2.65 9 19 182.10 81.60 0 2.15 120.1 20070801 211000.01 211500.00 125.5 77.99 16.01 0 10.96 21.54 561 466 8.93 2.24 8 16 182.10 81.60 0 1.81 126.8 20070801 211000.01 211500.00 133.3 77.98 16.00 0 11.02 26.96 632 577 8.97 2.40 8 18 182.10 81.60 1 1.51 134.7 20070801 211000.01 211500.00 141.9 77.97 16.00 0 11.03 36.56 741 737 8.97 2.52 9 21 182.10 81.60 1 1.25 143.5 20070801 211000.01 211500.00 151.2 77.96 16.00 0 11.04 32.03 812 897 8.98 2.71 10 25 182.10 81.60 3 1.01 152.8 20070801 211000.01 211500.00 161.5 77.95 16.00 0 11.05 38.44 895 1134 9.00 3.18 11 32 182.10 81.60 7 0.79 163.2 20070801 211000.01 211500.00 173.4 77.93 16.00 0 11.07 45.51 939 1442 9.02 3.39 11 39 182.10 81.60 10 0.56 175.3 20070801 211000.01 211500.00 185.6 77.92 15.99 0 11.09 47.05 1045 1727 9.08 3.81 13 50 182.10 81.60 13 0.35 187.6 20070801 211000.01 211500.00 199.2 77.90 15.99 0 11.10 55.66 1221 2071 9.10 4.30 16 61 182.10 81.60 17 0.15 201.3 20070801 211000.01 211500.00 213.6 77.89 15.99 0 11.17 55.90 1093 2310 9.12 3.87 13 59 182.10 81.60 34 0.00 215.8 20070801 211000.01 211500.00 229.2 77.87 15.98 0 11.21 57.99 1042 2385 9.14 3.58 12 59 182.10 81.60 48 0.00 231.6 20070801 211000.01 211500.00 246.0 77.85 15.98 0 11.18 50.04 990 2425 9.11 3.77 10 57 182.10 81.60 60 0.00 248.6 20070801 211000.01 211500.00 263.0 77.83 15.98 0 11.16 55.30 961 2417 9.09 3.86 10 56 182.10 81.60 74 0.00 265.8 20070801 211000.01 211500.00 281.6 77.81 15.97 0 11.09 61.03 937 2320 9.06 4.34 10 59 182.10 81.60 86 0.00 284.6 20070801 211000.01 211500.00 301.2 77.79 15.97 0 11.03 60.27 913 2285 9.04 4.58 11 63 182.10 81.60 100 0.00 304.3 20070801 211000.01 211500.00 321.7 77.76 15.97 0 10.96 48.31 957 2308 9.05 5.76 14 77 182.10 81.60 100 0.00 325.0 20070801 211000.01 211500.00 343.2 77.74 15.96 0 10.91 59.99 947 2324 9.05 6.52 15 88 182.10 81.60 100 0.00 346.7 20070801 211000.01 211500.00 365.9 77.72 15.96 0 10.84 81.66 1032 2397 9.06 8.66 21 114 182.10 81.60 100 0.00 369.6 20070801 211000.01 211500.00 390.0 77.69 15.95 0 10.76 49.45 1212 2378 9.25 18.05 48 217 182.10 81.60 100 0.00 394.0 20070801 211000.01 211500.00 411.9 77.67 15.95 0 10.71 16.22 1129 2400 9.26 19.23 50 244 182.10 81.60 100 0.00 416.1 20070801 211000.01 211500.00 437.9 77.64 15.95 0 10.69 54.69 1126 2605 9.40 28.16 75 395 182.10 81.60 100 0.00 442.3 20070801 211000.01 211500.00 466.6 77.61 15.94 0 10.52 14.51 1756 2264 9.57 74.31 312 922 182.10 81.60 100 0.00 471.3 20070801 211500.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.23 592.83 3452 3452 182.10 81.60 0 5.48 78.0 20070801 211500.00 212000.00 80.6 78.05 16.01 2 9.02 -0.00 161 161 10.27 416.86 3602 3602 182.10 81.60 0 5.23 81.5 20070801 211500.00 212000.00 85.2 78.04 16.01 0 10.14 -66.74 1184 1184 9.11 16.34 250 250 182.10 81.60 0 4.92 86.1 20070801 211500.00 212000.00 89.0 78.04 16.01 0 10.51 10.11 238 238 8.76 3.58 19 19 182.10 81.60 1 4.48 90.0 20070801 211500.00 212000.00 92.9 78.03 16.01 0 10.58 7.35 141 141 9.07 3.64 51 51 182.10 81.60 0 3.99 93.9 20070801 211500.00 212000.00 97.3 78.03 16.01 0 10.97 17.14 147 206 10.30 2.14 44 146 182.10 81.60 0 3.61 98.4 20070801 211500.00 212000.00 101.0 78.02 16.01 0 11.14 8.29 261 276 9.66 2.14 17 41 182.10 81.60 0 3.27 102.1 20070801 211500.00 212000.00 104.8 78.02 16.01 0 11.24 2.88 284 335 9.50 1.64 9 24 182.10 81.60 0 3.00 105.9 20070801 211500.00 212000.00 109.1 78.01 16.01 0 11.24 -1.47 360 360 9.43 1.67 8 20 182.10 81.60 0 2.73 110.3 20070801 211500.00 212000.00 113.6 78.01 16.01 0 11.22 1.57 445 373 9.38 1.85 9 18 182.10 81.60 0 2.46 114.8 20070801 211500.00 212000.00 118.9 78.00 16.01 0 11.19 18.28 517 448 9.30 2.04 10 20 182.10 81.60 0 2.15 120.2 20070801 211500.00 212000.00 125.7 77.99 16.01 0 11.16 18.17 569 509 9.21 1.96 9 19 182.10 81.60 0 1.81 127.0 20070801 211500.00 212000.00 133.5 77.98 16.00 0 11.12 27.20 652 608 9.16 2.51 10 22 182.10 81.60 0 1.51 134.9 20070801 211500.00 212000.00 142.0 77.97 16.00 0 11.09 43.48 754 715 9.13 2.91 12 26 182.10 81.60 1 1.25 143.5 20070801 211500.00 212000.00 151.2 77.96 16.00 0 11.06 25.50 861 863 9.11 3.39 14 33 182.10 81.60 3 1.01 152.8 20070801 211500.00 212000.00 161.6 77.95 16.00 0 11.04 33.52 966 1080 9.13 4.19 17 44 182.10 81.60 7 0.79 163.3 20070801 211500.00 212000.00 173.5 77.93 16.00 0 11.05 38.95 1039 1334 9.14 4.74 18 52 182.10 81.60 10 0.56 175.4 20070801 211500.00 212000.00 185.7 77.92 15.99 0 11.08 50.02 1105 1637 9.17 4.99 18 63 182.10 81.60 13 0.35 187.7 20070801 211500.00 212000.00 199.2 77.90 15.99 0 11.10 49.20 1264 1978 9.18 5.39 20 72 182.10 81.60 17 0.15 201.3 20070801 211500.00 212000.00 213.7 77.89 15.99 0 11.13 39.38 1080 2193 9.20 4.90 16 74 182.10 81.60 34 0.00 216.0 20070801 211500.00 212000.00 229.3 77.87 15.98 0 11.21 47.33 1063 2313 9.18 4.05 13 63 182.10 81.60 48 0.00 231.7 20070801 211500.00 212000.00 246.2 77.85 15.98 0 11.21 40.11 1037 2440 9.14 3.88 11 59 182.10 81.60 60 0.00 248.7 20070801 211500.00 212000.00 263.1 77.83 15.98 0 11.17 47.07 1001 2463 9.11 3.98 10 58 182.10 81.60 74 0.00 265.8 20070801 211500.00 212000.00 281.6 77.81 15.97 0 11.13 43.32 982 2395 9.08 4.26 11 59 182.10 81.60 86 0.00 284.5 20070801 211500.00 212000.00 301.2 77.79 15.97 0 11.06 43.28 961 2329 9.05 4.54 11 61 182.10 81.60 100 0.00 304.3 20070801 211500.00 212000.00 321.5 77.76 15.97 0 10.99 62.38 1036 2350 9.07 5.86 15 77 182.10 81.60 100 0.00 324.8 20070801 211500.00 212000.00 343.1 77.74 15.96 0 10.92 71.15 1058 2408 9.07 7.22 18 94 182.10 81.60 100 0.00 346.7 20070801 211500.00 212000.00 365.8 77.72 15.96 0 10.87 75.37 1085 2485 9.10 8.59 22 116 182.10 81.60 100 0.00 369.6 20070801 211500.00 212000.00 390.1 77.69 15.95 0 10.84 98.26 1073 2523 9.26 14.00 35 191 182.10 81.60 100 0.00 394.1 20070801 211500.00 212000.00 411.9 77.67 15.95 0 10.76 38.27 1125 2538 9.27 17.38 46 240 182.10 81.60 100 0.00 416.0 20070801 211500.00 212000.00 437.8 77.64 15.95 0 10.69 116.95 1279 2567 9.42 31.65 90 411 182.10 81.60 100 0.00 442.2 20070801 211500.00 212000.00 466.4 77.61 15.94 0 10.63 127.98 1201 2730 9.63 57.41 172 867 182.10 81.60 100 0.00 471.1 20070801 212000.00 212500.00 77.3 78.05 16.02 0 8.65 291.68 290 290 8.65 32.86 288 288 182.10 81.60 0 5.48 78.1 20070801 212000.00 212500.00 80.9 78.05 16.01 0 8.83 327.45 202 202 8.33 12.38 64 64 182.10 81.60 0 5.23 81.7 20070801 212000.00 212500.00 84.4 78.04 16.01 0 9.16 44.82 141 141 6.66 2.42 0 0 182.10 81.60 0 4.92 85.3 20070801 212000.00 212500.00 89.2 78.04 16.01 0 10.34 8.61 166 166 8.49 2.50 14 14 182.10 81.60 1 4.48 90.1 20070801 212000.00 212500.00 92.8 78.03 16.01 0 10.32 19.63 162 162 8.92 5.05 68 68 182.10 81.60 0 4.03 93.7 20070801 212000.00 212500.00 97.6 78.02 16.01 0 10.33 24.88 177 210 9.71 5.93 56 165 182.10 81.60 0 3.61 98.6 20070801 212000.00 212500.00 101.0 78.02 16.01 0 10.48 24.22 210 296 9.35 5.74 23 73 182.10 81.60 0 3.27 102.0 20070801 212000.00 212500.00 104.8 78.02 16.01 0 10.57 6.66 274 339 9.05 4.22 13 36 182.10 81.60 0 3.00 105.9 20070801 212000.00 212500.00 109.1 78.01 16.01 0 10.58 -0.07 327 349 8.94 3.90 11 29 182.10 81.60 0 2.73 110.3 20070801 212000.00 212500.00 113.6 78.01 16.01 0 10.57 0.27 367 355 8.90 4.14 12 28 182.10 81.60 0 2.46 114.8 20070801 212000.00 212500.00 118.8 78.00 16.01 0 10.55 14.48 451 375 8.84 4.26 14 28 182.10 81.60 0 2.15 120.0 20070801 212000.00 212500.00 125.6 77.99 16.01 0 10.55 18.17 537 437 8.77 3.94 14 28 182.10 81.60 0 1.81 127.0 20070801 212000.00 212500.00 133.3 77.98 16.00 0 10.56 19.10 589 510 8.78 4.87 15 32 182.10 81.60 0 1.51 134.7 20070801 212000.00 212500.00 141.8 77.97 16.00 0 10.61 42.75 718 630 8.76 4.77 15 32 182.10 81.60 1 1.25 143.3 20070801 212000.00 212500.00 151.2 77.96 16.00 0 10.70 40.15 785 795 8.81 4.35 15 36 182.10 81.60 3 1.01 152.8 20070801 212000.00 212500.00 161.6 77.95 16.00 0 10.78 50.96 834 1014 8.82 3.78 13 37 182.10 81.60 6 0.79 163.3 20070801 212000.00 212500.00 173.5 77.93 16.00 0 10.86 54.15 890 1269 8.86 3.71 12 40 182.10 81.60 10 0.56 175.3 20070801 212000.00 212500.00 185.7 77.92 15.99 0 10.95 42.06 1006 1571 8.92 3.71 13 45 182.10 81.60 13 0.35 187.6 20070801 212000.00 212500.00 199.0 77.90 15.99 0 11.04 48.12 1138 1958 8.94 3.38 12 47 182.10 81.60 17 0.15 201.1 20070801 212000.00 212500.00 213.5 77.89 15.99 0 11.13 54.12 1046 2223 8.99 3.14 10 47 182.10 81.60 33 0.00 215.8 20070801 212000.00 212500.00 229.1 77.87 15.98 0 11.16 37.57 978 2306 9.00 3.06 9 46 182.10 81.60 48 0.00 231.5 20070801 212000.00 212500.00 245.8 77.85 15.98 0 11.16 35.00 947 2339 9.03 3.23 9 48 182.10 81.60 60 0.00 248.4 20070801 212000.00 212500.00 262.8 77.83 15.98 0 11.12 21.99 893 2327 9.03 3.51 9 51 182.10 81.60 74 0.00 265.5 20070801 212000.00 212500.00 281.5 77.81 15.97 0 11.06 30.30 897 2248 9.03 4.26 10 58 182.10 81.60 86 0.00 284.4 20070801 212000.00 212500.00 301.2 77.79 15.97 0 10.99 17.19 900 2092 9.02 4.98 11 62 182.10 81.60 100 0.00 304.3 20070801 212000.00 212500.00 321.6 77.76 15.97 0 10.92 8.61 929 2227 9.03 5.96 14 78 182.10 81.60 100 0.00 325.0 20070801 212000.00 212500.00 343.1 77.74 15.96 0 10.87 24.18 947 2237 9.05 7.07 17 93 182.10 81.60 100 0.00 346.6 20070801 212000.00 212500.00 365.7 77.72 15.96 0 10.80 -1.20 982 2311 9.08 9.24 22 122 182.10 81.60 100 0.00 369.4 20070801 212000.00 212500.00 390.2 77.69 15.95 0 10.73 21.00 1040 2297 9.26 17.70 43 221 182.10 81.60 100 0.00 394.1 20070801 212000.00 212500.00 412.0 77.67 15.95 0 10.67 3.81 1174 2317 9.26 22.59 61 276 182.10 81.60 100 0.00 416.2 20070801 212000.00 212500.00 437.9 77.64 15.95 0 10.61 -39.37 1189 2252 9.41 35.87 102 441 182.10 81.60 100 0.00 442.4 20070801 212000.00 212500.00 466.8 77.61 15.94 0 10.43 -7.74 2115 1864 9.58 93.07 487 1057 182.10 81.60 100 0.00 471.5 20070801 212500.00 213000.00 77.2 78.05 16.02 3 7.34 162.58 1 1 7.34 1.00 1 1 182.10 81.60 0 5.48 78.1 20070801 212500.00 213000.00 80.9 78.05 16.01 0 9.10 -274.43 703 703 9.68 137.80 5405 5405 182.10 81.60 0 5.23 81.8 20070801 212500.00 213000.00 84.7 78.04 16.01 0 10.11 -56.27 16 16 11.17 8.72 190 190 182.10 81.60 0 4.92 85.6 20070801 212500.00 213000.00 89.1 78.04 16.01 0 10.25 4.97 165 165 8.37 2.50 13 13 182.10 81.60 1 4.48 90.0 20070801 212500.00 213000.00 93.2 78.03 16.01 0 10.30 7.41 1211 1211 9.80 3.87 2352 2352 182.10 81.60 0 5.05 94.2 20070801 212500.00 213000.00 97.3 78.03 16.01 0 10.19 18.76 181 161 9.62 4.32 62 151 182.10 81.60 0 3.61 98.3 20070801 212500.00 213000.00 101.0 78.02 16.01 0 10.44 10.94 230 283 9.24 4.85 22 62 182.10 81.60 0 3.27 102.1 20070801 212500.00 213000.00 104.7 78.02 16.01 0 10.50 -7.26 286 294 8.97 3.62 13 32 182.10 81.60 0 3.00 105.8 20070801 212500.00 213000.00 109.2 78.01 16.01 0 10.56 3.68 351 325 8.87 3.31 11 25 182.10 81.60 0 2.73 110.3 20070801 212500.00 213000.00 113.6 78.00 16.01 0 10.60 5.44 395 344 8.82 3.19 10 22 182.10 81.60 0 2.46 114.8 20070801 212500.00 213000.00 118.8 78.00 16.01 0 10.58 9.69 453 360 8.76 3.25 11 21 182.10 81.60 0 2.15 120.1 20070801 212500.00 213000.00 125.5 77.99 16.01 0 10.58 18.56 495 453 8.69 3.15 10 22 182.10 81.60 0 1.81 126.9 20070801 212500.00 213000.00 133.3 77.98 16.00 0 10.58 21.85 621 552 8.73 3.84 13 28 182.10 81.60 0 1.51 134.7 20070801 212500.00 213000.00 141.9 77.97 16.00 0 10.62 22.12 728 656 8.72 3.80 14 30 182.10 81.60 1 1.25 143.4 20070801 212500.00 213000.00 151.2 77.96 16.00 0 10.70 37.77 735 829 8.74 3.50 11 31 182.10 81.60 3 1.01 152.8 20070801 212500.00 213000.00 161.5 77.95 16.00 0 10.75 42.70 836 985 8.77 3.67 13 35 182.10 81.60 6 0.79 163.3 20070801 212500.00 213000.00 173.4 77.93 16.00 0 10.85 49.67 840 1240 8.82 3.32 11 36 182.10 81.60 10 0.56 175.2 20070801 212500.00 213000.00 185.5 77.92 15.99 0 10.94 43.59 956 1539 8.87 3.29 11 40 182.10 81.60 13 0.35 187.5 20070801 212500.00 213000.00 198.9 77.90 15.99 0 11.04 40.26 1045 1944 8.91 3.04 10 43 182.10 81.60 17 0.15 201.0 20070801 212500.00 213000.00 213.5 77.89 15.99 0 11.13 43.32 1027 2196 8.98 3.05 10 46 182.10 81.60 33 0.00 215.7 20070801 212500.00 213000.00 229.1 77.87 15.98 0 11.17 40.55 953 2393 9.00 2.92 8 46 182.10 81.60 48 0.00 231.5 20070801 212500.00 213000.00 245.8 77.85 15.98 0 11.15 23.01 930 2405 9.02 3.29 9 50 182.10 81.60 60 0.00 248.3 20070801 212500.00 213000.00 262.9 77.83 15.98 0 11.08 23.92 898 2341 9.02 3.89 10 56 182.10 81.60 74 0.00 265.6 20070801 212500.00 213000.00 281.6 77.81 15.97 0 11.02 27.70 900 2290 9.02 4.54 11 63 182.10 81.60 86 0.00 284.5 20070801 212500.00 213000.00 301.2 77.79 15.97 0 10.92 19.24 906 2133 9.01 5.67 13 72 182.10 81.60 100 0.00 304.3 20070801 212500.00 213000.00 321.7 77.76 15.97 0 10.85 12.10 904 2259 9.01 6.60 15 90 182.10 81.60 100 0.00 325.0 20070801 212500.00 213000.00 343.1 77.74 15.96 0 10.78 6.92 957 2277 9.03 8.57 20 113 182.10 81.60 100 0.00 346.6 20070801 212500.00 213000.00 365.7 77.72 15.96 0 10.72 5.23 999 2358 9.05 11.02 26 144 182.10 81.60 100 0.00 369.5 20070801 212500.00 213000.00 390.1 77.69 15.95 0 10.65 46.22 1057 2459 9.24 20.42 52 277 182.10 81.60 100 0.00 394.1 20070801 212500.00 213000.00 411.9 77.67 15.95 0 10.57 19.31 1197 2228 9.24 27.94 75 321 182.10 81.60 100 0.00 416.1 20070801 212500.00 213000.00 437.9 77.64 15.95 0 10.56 -13.12 1280 2658 9.39 43.42 121 571 182.10 81.60 100 0.00 442.4 20070801 212500.00 213000.00 466.5 77.61 15.94 0 10.52 -87.81 1988 3574 9.63 98.96 391 1580 182.10 81.60 100 0.00 471.2 20070801 213000.00 213500.00 77.2 78.05 16.02 0 7.24 -1359.82 371 371 6.74 500.24 117 117 182.10 81.60 0 5.48 78.0 20070801 213000.00 213500.00 80.9 78.05 16.01 0 8.89 -582.08 137 137 7.39 24.96 4 4 182.10 81.60 0 5.23 81.8 20070801 213000.00 213500.00 84.6 78.04 16.01 0 9.10 -120.80 147 147 6.60 2.57 0 0 182.10 81.60 0 4.92 85.5 20070801 213000.00 213500.00 89.1 78.04 16.01 0 10.25 9.81 127 127 8.37 2.48 13 13 182.10 81.60 1 4.48 90.1 20070801 213000.00 213500.00 93.1 78.03 16.01 0 10.15 -2.83 94 94 8.58 4.20 33 33 182.10 81.60 0 3.79 94.1 20070801 213000.00 213500.00 97.3 78.03 16.01 0 10.14 5.60 268 143 9.41 4.63 67 115 182.10 81.60 0 3.61 98.3 20070801 213000.00 213500.00 101.0 78.02 16.01 0 10.36 9.87 360 266 9.08 5.20 30 58 182.10 81.60 0 3.27 102.0 20070801 213000.00 213500.00 104.7 78.02 16.01 0 10.52 8.01 314 344 9.00 4.00 14 37 182.10 81.60 0 3.00 105.9 20070801 213000.00 213500.00 109.1 78.01 16.01 0 10.59 -4.63 369 349 8.90 3.39 11 26 182.10 81.60 0 2.73 110.3 20070801 213000.00 213500.00 113.6 78.01 16.01 0 10.64 3.58 433 358 8.85 3.19 11 23 182.10 81.60 0 2.46 114.8 20070801 213000.00 213500.00 118.8 78.00 16.01 0 10.61 -4.85 498 381 8.79 3.40 12 23 182.10 81.60 0 2.15 120.1 20070801 213000.00 213500.00 125.5 77.99 16.01 0 10.55 21.97 647 426 8.71 3.62 15 26 182.10 81.60 0 1.81 126.9 20070801 213000.00 213500.00 133.3 77.98 16.00 0 10.60 40.40 706 562 8.74 4.08 15 31 182.10 81.60 0 1.51 134.7 20070801 213000.00 213500.00 141.8 77.97 16.00 0 10.63 34.87 775 661 8.75 4.08 16 33 182.10 81.60 0 1.25 143.3 20070801 213000.00 213500.00 151.2 77.96 16.00 0 10.72 42.90 808 824 8.77 3.62 14 33 182.10 81.60 3 1.01 152.8 20070801 213000.00 213500.00 161.6 77.95 16.00 0 10.79 63.36 852 968 8.80 3.60 12 34 182.10 81.60 6 0.79 163.3 20070801 213000.00 213500.00 173.4 77.93 16.00 0 10.91 52.88 913 1250 8.84 3.22 11 35 182.10 81.60 10 0.56 175.2 20070801 213000.00 213500.00 185.6 77.92 15.99 0 11.01 41.61 1038 1556 8.92 3.20 11 39 182.10 81.60 13 0.35 187.6 20070801 213000.00 213500.00 199.0 77.90 15.99 0 11.12 34.50 1177 2030 8.96 2.92 11 42 182.10 81.60 17 0.15 201.1 20070801 213000.00 213500.00 213.5 77.89 15.99 0 11.20 23.27 1106 2261 9.02 3.01 10 44 182.10 81.60 33 0.00 215.7 20070801 213000.00 213500.00 229.2 77.87 15.98 0 11.19 11.98 1017 2317 9.03 3.11 9 45 182.10 81.60 48 0.00 231.6 20070801 213000.00 213500.00 245.8 77.85 15.98 0 11.15 8.74 990 2401 9.05 3.64 10 53 182.10 81.60 60 0.00 248.4 20070801 213000.00 213500.00 262.8 77.83 15.98 0 11.07 8.00 971 2311 9.05 4.58 12 62 182.10 81.60 74 0.00 265.6 20070801 213000.00 213500.00 281.6 77.81 15.97 0 11.01 10.45 952 2262 9.05 5.16 13 69 182.10 81.60 85 0.00 284.5 20070801 213000.00 213500.00 301.0 77.79 15.97 0 10.91 17.34 984 2075 9.03 6.61 16 78 182.10 81.60 100 0.00 304.2 20070801 213000.00 213500.00 321.6 77.76 15.97 0 10.85 4.93 1043 2115 9.04 8.03 20 95 182.10 81.60 100 0.00 324.9 20070801 213000.00 213500.00 343.1 77.74 15.96 0 10.78 24.26 1055 2189 9.05 9.84 25 118 182.10 81.60 100 0.00 346.6 20070801 213000.00 213500.00 365.7 77.72 15.96 0 10.72 6.85 1059 2287 9.08 12.29 30 149 182.10 81.60 100 0.00 369.5 20070801 213000.00 213500.00 390.0 77.69 15.95 0 10.66 45.11 1209 2373 9.27 23.75 64 291 182.10 81.60 100 0.00 394.0 20070801 213000.00 213500.00 412.0 77.67 15.95 0 10.62 42.19 1151 2418 9.28 25.47 66 322 182.10 81.60 100 0.00 416.2 20070801 213000.00 213500.00 438.0 77.64 15.95 0 10.52 -112.86 1340 2249 9.41 48.70 144 555 182.10 81.60 100 0.00 442.4 20070801 213000.00 213500.00 466.8 77.61 15.94 0 10.44 -155.22 1167 2376 9.62 87.87 263 1193 182.10 81.60 100 0.00 471.5 20070801 213500.00 214000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.24 731.71 3558 3558 182.10 81.60 0 5.48 77.8 20070801 213500.00 214000.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.25 460.51 3571 3571 182.10 81.60 0 5.23 81.6 20070801 213500.00 214000.00 83.9 78.04 16.01 0 6.02 -122.06 1 1 6.02 817.96 1 1 182.10 81.60 0 4.92 84.8 20070801 213500.00 214000.00 89.1 78.04 16.01 0 10.23 8.98 160 160 9.04 10.37 56 56 182.10 81.60 1 4.48 90.0 20070801 213500.00 214000.00 93.2 78.03 16.01 0 10.08 -27.72 144 144 9.19 15.82 192 192 182.10 81.60 0 4.01 94.1 20070801 213500.00 214000.00 97.6 78.02 16.01 0 10.21 41.36 258 197 9.75 13.49 122 261 182.10 81.60 0 3.61 98.7 20070801 213500.00 214000.00 101.2 78.02 16.01 0 10.44 -40.10 283 326 9.50 20.70 46 126 182.10 81.60 0 3.27 102.2 20070801 213500.00 214000.00 105.0 78.02 16.01 0 10.63 13.23 307 405 9.29 7.10 18 56 182.10 81.60 0 3.00 106.1 20070801 213500.00 214000.00 109.3 78.01 16.01 0 10.65 2.64 317 345 9.21 6.14 15 41 182.10 81.60 0 2.73 110.5 20070801 213500.00 214000.00 113.8 78.00 16.01 0 10.66 7.15 436 342 9.08 6.90 17 33 182.10 81.60 0 2.46 115.0 20070801 213500.00 214000.00 119.0 78.00 16.01 0 10.62 10.51 517 364 9.11 5.91 23 43 182.10 81.60 0 2.15 120.2 20070801 213500.00 214000.00 125.8 77.99 16.01 0 10.56 26.92 671 432 9.05 7.18 33 57 182.10 81.60 0 1.81 127.2 20070801 213500.00 214000.00 133.4 77.98 16.00 0 10.59 31.61 688 569 9.09 8.56 30 64 182.10 81.60 0 1.51 134.9 20070801 213500.00 214000.00 141.8 77.97 16.00 0 10.61 33.70 755 645 9.06 8.37 31 66 182.10 81.60 0 1.25 143.3 20070801 213500.00 214000.00 151.2 77.96 16.00 0 10.69 49.11 823 797 9.00 8.50 24 56 182.10 81.60 3 1.01 152.8 20070801 213500.00 214000.00 161.7 77.95 16.00 0 10.79 49.35 870 981 9.10 6.39 23 62 182.10 81.60 6 0.79 163.4 20070801 213500.00 214000.00 173.5 77.93 16.00 0 10.96 27.34 939 1283 9.10 5.80 18 55 182.10 81.60 10 0.56 175.3 20070801 213500.00 214000.00 185.8 77.92 15.99 0 11.11 20.56 1057 1706 9.17 4.33 14 52 182.10 81.60 13 0.35 187.7 20070801 213500.00 214000.00 199.3 77.90 15.99 0 11.18 15.49 1236 2206 9.12 3.40 12 50 182.10 81.60 17 0.15 201.4 20070801 213500.00 214000.00 213.6 77.89 15.99 0 11.20 0.41 1142 2405 9.06 3.16 11 51 182.10 81.60 33 0.00 215.9 20070801 213500.00 214000.00 229.2 77.87 15.98 0 11.15 -23.19 1045 2479 9.03 3.42 10 54 182.10 81.60 48 0.00 231.6 20070801 213500.00 214000.00 245.9 77.85 15.98 0 11.08 -7.68 1026 2497 9.05 4.36 12 66 182.10 81.60 60 0.00 248.4 20070801 213500.00 214000.00 263.0 77.83 15.98 0 11.00 -4.77 1020 2402 9.04 5.46 14 75 182.10 81.60 74 0.00 265.7 20070801 213500.00 214000.00 281.6 77.81 15.97 0 10.92 3.82 1024 2309 9.03 6.37 16 84 182.10 81.60 85 0.00 284.5 20070801 213500.00 214000.00 301.3 77.79 15.97 0 10.83 17.12 1048 2179 9.01 7.89 19 94 182.10 81.60 100 0.00 304.4 20070801 213500.00 214000.00 321.7 77.76 15.97 0 10.80 31.93 1003 2283 9.01 8.07 20 104 182.10 81.60 100 0.00 325.0 20070801 213500.00 214000.00 343.1 77.74 15.96 0 10.75 29.05 1104 2371 9.03 10.45 26 131 182.10 81.60 100 0.00 346.7 20070801 213500.00 214000.00 365.8 77.72 15.96 0 10.70 3.14 1122 2444 9.05 12.34 31 159 182.10 81.60 100 0.00 369.5 20070801 213500.00 214000.00 390.1 77.69 15.95 0 10.66 1.92 1198 2477 9.23 21.99 57 272 182.10 81.60 100 0.00 394.1 20070801 213500.00 214000.00 411.8 77.67 15.95 0 10.59 77.88 1240 2450 9.25 28.09 76 344 182.10 81.60 100 0.00 416.0 20070801 213500.00 214000.00 437.8 77.64 15.95 0 10.48 -6.22 1472 2596 9.42 58.31 182 733 182.10 81.60 100 0.00 442.3 20070801 213500.00 214000.00 466.6 77.61 15.94 0 10.46 61.13 1322 2721 9.62 91.97 293 1340 182.10 81.60 100 0.00 471.3 20070801 214000.00 214500.00 77.2 78.05 16.02 0 8.48 2923.85 315 315 8.97 64.11 939 939 182.10 81.60 0 5.48 78.0 20070801 214000.00 214500.00 80.9 78.05 16.01 0 8.97 -180.63 314 314 6.97 7.67 3 3 182.10 81.60 0 5.23 81.8 20070801 214000.00 214500.00 84.6 78.04 16.01 0 9.48 -16.02 729 729 9.05 34.41 608 608 182.10 81.60 0 4.92 85.6 20070801 214000.00 214500.00 89.1 78.04 16.01 0 10.12 5.82 158 158 8.56 4.13 17 17 182.10 81.60 1 4.48 90.1 20070801 214000.00 214500.00 93.1 78.03 16.01 3 10.13 23.91 64 64 8.40 5.24 4 4 182.10 81.60 0 0.00 94.0 20070801 214000.00 214500.00 97.4 78.03 16.01 0 10.43 12.42 144 281 9.78 5.36 42 185 182.10 81.60 0 3.61 98.4 20070801 214000.00 214500.00 101.0 78.02 16.01 0 10.49 9.77 222 345 9.31 5.39 21 73 182.10 81.60 0 3.27 102.1 20070801 214000.00 214500.00 104.7 78.02 16.01 0 10.61 3.96 257 417 9.08 4.02 11 40 182.10 81.60 0 3.00 105.8 20070801 214000.00 214500.00 109.2 78.01 16.01 0 10.63 -4.25 354 420 8.96 3.71 11 31 182.10 81.60 0 2.73 110.3 20070801 214000.00 214500.00 113.6 78.00 16.01 0 10.64 7.71 442 357 8.88 3.34 12 24 182.10 81.60 0 2.46 114.9 20070801 214000.00 214500.00 118.8 78.00 16.01 0 10.59 15.99 570 392 8.79 3.77 15 26 182.10 81.60 0 2.15 120.1 20070801 214000.00 214500.00 125.6 77.99 16.01 0 10.54 33.36 716 451 8.72 4.13 18 29 182.10 81.60 0 1.81 126.9 20070801 214000.00 214500.00 133.3 77.98 16.00 0 10.57 27.98 772 560 8.77 4.93 19 36 182.10 81.60 0 1.51 134.8 20070801 214000.00 214500.00 141.9 77.97 16.00 0 10.62 34.68 846 667 8.77 4.70 19 37 182.10 81.60 0 1.25 143.4 20070801 214000.00 214500.00 151.1 77.96 16.00 0 10.71 53.62 888 768 8.78 3.97 16 34 182.10 81.60 3 1.01 152.7 20070801 214000.00 214500.00 161.6 77.95 16.00 0 10.86 48.09 878 951 8.81 3.11 11 29 182.10 81.60 6 0.79 163.3 20070801 214000.00 214500.00 173.4 77.93 16.00 0 11.01 34.66 959 1288 8.87 2.72 9 29 182.10 81.60 10 0.56 175.2 20070801 214000.00 214500.00 185.5 77.92 15.99 0 11.11 11.09 1217 1722 8.93 2.88 11 36 182.10 81.60 13 0.35 187.5 20070801 214000.00 214500.00 199.0 77.90 15.99 0 11.16 -16.59 1302 2170 8.97 2.95 11 43 182.10 81.60 17 0.15 201.1 20070801 214000.00 214500.00 213.5 77.89 15.99 0 11.13 -16.97 1247 2346 9.03 3.71 13 55 182.10 81.60 33 0.00 215.8 20070801 214000.00 214500.00 229.1 77.87 15.98 0 11.08 -24.93 1188 2415 9.04 4.50 15 67 182.10 81.60 47 0.00 231.5 20070801 214000.00 214500.00 245.8 77.85 15.98 0 11.01 -4.99 1173 2388 9.05 5.67 17 77 182.10 81.60 60 0.00 248.4 20070801 214000.00 214500.00 263.0 77.83 15.98 0 10.94 33.10 1137 2259 9.04 6.65 18 83 182.10 81.60 74 0.00 265.8 20070801 214000.00 214500.00 281.6 77.81 15.97 0 10.89 37.91 1125 2190 9.03 7.38 20 87 182.10 81.60 85 0.00 284.5 20070801 214000.00 214500.00 301.2 77.79 15.97 0 10.85 37.30 1045 2135 9.01 7.33 18 86 182.10 81.60 100 0.00 304.3 20070801 214000.00 214500.00 321.6 77.76 15.97 0 10.79 50.73 1087 2234 9.02 8.94 23 108 182.10 81.60 100 0.00 325.0 20070801 214000.00 214500.00 343.2 77.74 15.96 0 10.75 34.31 1069 2299 9.02 10.04 25 126 182.10 81.60 100 0.00 346.7 20070801 214000.00 214500.00 365.7 77.72 15.96 0 10.69 32.72 1143 2255 9.05 12.96 33 152 182.10 81.60 100 0.00 369.5 20070801 214000.00 214500.00 390.0 77.69 15.95 0 10.66 33.93 1153 2421 9.24 22.05 57 275 182.10 81.60 100 0.00 394.0 20070801 214000.00 214500.00 411.8 77.67 15.95 0 10.62 50.25 1124 2541 9.25 24.31 63 328 182.10 81.60 100 0.00 416.0 20070801 214000.00 214500.00 437.9 77.64 15.95 0 10.45 -98.38 1357 2051 9.39 56.13 170 595 182.10 81.60 100 0.00 442.3 20070801 214000.00 214500.00 466.6 77.61 15.94 0 10.42 70.96 2193 2004 9.57 96.01 510 1139 182.10 81.60 100 0.00 471.3 20070801 214500.00 215000.00 77.3 78.05 16.02 0 6.10 -901.97 1 1 5.10 121.10 0 0 182.10 81.60 0 5.48 78.1 20070801 214500.00 215000.00 80.9 78.05 16.01 2 8.70 -450.98 81 81 9.78 240.61 2405 2405 182.10 81.60 0 5.23 81.8 20070801 214500.00 215000.00 84.6 78.04 16.01 0 9.43 -39.15 540 540 9.08 33.72 602 602 182.10 81.60 0 4.92 85.5 20070801 214500.00 215000.00 89.0 78.04 16.01 0 10.10 4.07 220 220 8.48 4.47 24 24 182.10 81.60 1 4.48 90.0 20070801 214500.00 215000.00 93.2 78.03 16.01 0 10.14 5.48 129 129 8.67 4.71 52 52 182.10 81.60 0 3.99 94.2 20070801 214500.00 215000.00 97.3 78.03 16.01 0 10.15 23.89 264 167 9.44 5.21 69 132 182.10 81.60 0 3.61 98.3 20070801 214500.00 215000.00 101.0 78.02 16.01 0 10.43 -6.14 236 320 9.27 5.77 24 75 182.10 81.60 0 3.27 102.0 20070801 214500.00 215000.00 104.6 78.02 16.01 0 10.53 -1.19 301 387 9.03 4.48 14 42 182.10 81.60 0 3.00 105.8 20070801 214500.00 215000.00 109.2 78.01 16.01 0 10.59 -8.07 332 369 8.94 3.76 11 30 182.10 81.60 0 2.73 110.3 20070801 214500.00 215000.00 113.6 78.00 16.01 0 10.64 -4.27 372 349 8.87 3.18 10 22 182.10 81.60 0 2.46 114.8 20070801 214500.00 215000.00 118.8 78.00 16.01 0 10.58 17.23 538 373 8.80 3.78 14 26 182.10 81.60 0 2.15 120.1 20070801 214500.00 215000.00 125.6 77.99 16.01 0 10.57 17.94 621 460 8.73 3.75 14 27 182.10 81.60 0 1.81 126.9 20070801 214500.00 215000.00 133.3 77.98 16.00 0 10.61 33.38 724 579 8.77 4.12 16 32 182.10 81.60 0 1.51 134.7 20070801 214500.00 215000.00 141.8 77.97 16.00 0 10.67 46.02 791 656 8.76 3.81 15 30 182.10 81.60 0 1.25 143.3 20070801 214500.00 215000.00 151.1 77.96 16.00 0 10.76 42.35 807 752 8.77 3.29 12 27 182.10 81.60 3 1.01 152.7 20070801 214500.00 215000.00 161.5 77.95 16.00 0 10.88 24.18 911 943 8.80 2.99 11 27 182.10 81.60 6 0.79 163.2 20070801 214500.00 215000.00 173.4 77.93 16.00 0 11.02 5.52 1038 1346 8.87 2.68 10 30 182.10 81.60 10 0.56 175.2 20070801 214500.00 215000.00 185.5 77.92 15.99 0 11.10 0.07 1213 1808 8.93 2.92 11 38 182.10 81.60 13 0.35 187.5 20070801 214500.00 215000.00 199.1 77.90 15.99 0 11.07 -16.50 1385 2156 8.96 3.65 15 52 182.10 81.60 17 0.15 201.2 20070801 214500.00 215000.00 213.5 77.89 15.99 0 11.05 3.13 1246 2328 9.01 4.39 16 65 182.10 81.60 33 0.00 215.7 20070801 214500.00 215000.00 229.2 77.87 15.98 0 11.01 21.93 1183 2310 9.01 4.96 16 70 182.10 81.60 47 0.00 231.6 20070801 214500.00 215000.00 245.9 77.85 15.98 0 10.99 39.83 1106 2333 9.03 5.41 16 74 182.10 81.60 60 0.00 248.4 20070801 214500.00 215000.00 263.0 77.83 15.98 0 10.97 60.70 1078 2338 9.02 5.78 16 76 182.10 81.60 74 0.00 265.7 20070801 214500.00 215000.00 281.6 77.81 15.97 0 10.93 58.13 1051 2280 9.02 6.15 16 78 182.10 81.60 85 0.00 284.5 20070801 214500.00 215000.00 301.2 77.79 15.97 0 10.87 67.21 1011 2147 8.99 6.68 16 81 182.10 81.60 100 0.00 304.3 20070801 214500.00 215000.00 321.5 77.76 15.97 0 10.83 76.57 980 2228 9.00 7.28 17 91 182.10 81.60 100 0.00 324.9 20070801 214500.00 215000.00 343.0 77.74 15.96 0 10.78 82.73 1048 2240 9.01 8.95 22 110 182.10 81.60 100 0.00 346.5 20070801 214500.00 215000.00 365.7 77.72 15.96 0 10.73 67.91 1026 2359 9.04 10.42 26 137 182.10 81.60 100 0.00 369.5 20070801 214500.00 215000.00 390.3 77.69 15.95 0 10.69 90.63 1101 2328 9.22 19.19 47 230 182.10 81.60 100 0.00 394.3 20070801 214500.00 215000.00 411.9 77.67 15.95 0 10.64 58.04 1104 2490 9.24 22.67 57 296 182.10 81.60 100 0.00 416.1 20070801 214500.00 215000.00 437.9 77.64 15.95 0 10.48 145.45 1477 2319 9.39 53.69 177 634 182.10 81.60 100 0.00 442.4 20070801 214500.00 215000.00 466.6 77.61 15.94 0 10.50 73.48 1265 2531 9.59 74.80 231 1026 182.10 81.60 100 0.00 471.4 20070801 215000.00 215500.00 77.3 78.05 16.02 0 9.24 151.32 1514 1514 9.72 158.39 8041 8041 182.10 81.60 0 5.48 78.1 20070801 215000.00 215500.00 80.9 78.05 16.01 0 6.00 125.76 1 1 5.50 258.85 0 0 182.10 81.60 0 5.23 81.8 20070801 215000.00 215500.00 84.6 78.04 16.01 0 9.73 -9.50 2499 2499 9.12 51.29 972 972 182.10 81.60 0 4.92 85.5 20070801 215000.00 215500.00 89.1 78.04 16.01 0 10.08 96.01 36 36 7.08 1.00 0 0 182.10 81.60 1 4.48 90.0 20070801 215000.00 215500.00 93.2 78.03 16.01 0 10.11 21.27 123 123 8.62 5.23 40 40 182.10 81.60 0 3.81 94.2 20070801 215000.00 215500.00 97.3 78.03 16.01 0 10.29 28.50 166 207 9.66 4.61 50 157 182.10 81.60 0 3.61 98.3 20070801 215000.00 215500.00 100.9 78.02 16.01 0 10.42 15.48 261 306 9.20 5.35 24 67 182.10 81.60 0 3.27 102.0 20070801 215000.00 215500.00 104.7 78.02 16.01 0 10.54 -10.68 289 382 9.01 4.30 13 39 182.10 81.60 0 3.00 105.8 20070801 215000.00 215500.00 109.2 78.01 16.01 0 10.61 -13.01 322 362 8.92 3.36 10 26 182.10 81.60 0 2.73 110.3 20070801 215000.00 215500.00 113.6 78.00 16.01 0 10.61 3.96 414 335 8.85 3.33 11 23 182.10 81.60 0 2.46 114.8 20070801 215000.00 215500.00 118.8 78.00 16.01 0 10.57 18.02 532 363 8.79 3.63 14 25 182.10 81.60 0 2.15 120.1 20070801 215000.00 215500.00 125.6 77.99 16.01 0 10.55 29.65 623 437 8.71 3.71 14 26 182.10 81.60 0 1.81 126.9 20070801 215000.00 215500.00 133.3 77.98 16.00 0 10.61 31.60 688 530 8.74 3.92 15 28 182.10 81.60 1 1.51 134.7 20070801 215000.00 215500.00 141.9 77.97 16.00 0 10.67 33.46 752 631 8.73 3.57 13 27 182.10 81.60 0 1.25 143.4 20070801 215000.00 215500.00 151.2 77.96 16.00 0 10.76 28.17 789 763 8.75 3.22 11 26 182.10 81.60 3 1.01 152.8 20070801 215000.00 215500.00 161.5 77.95 16.00 0 10.88 16.68 891 1019 8.80 2.97 11 29 182.10 81.60 6 0.79 163.2 20070801 215000.00 215500.00 173.4 77.93 16.00 0 10.99 -3.62 1057 1408 8.85 2.91 11 33 182.10 81.60 10 0.56 175.2 20070801 215000.00 215500.00 185.7 77.92 15.99 0 11.04 5.87 1280 1863 8.91 3.42 13 44 182.10 81.60 13 0.35 187.6 20070801 215000.00 215500.00 199.0 77.90 15.99 0 11.04 16.83 1407 2245 8.94 3.86 15 55 182.10 81.60 17 0.15 201.1 20070801 215000.00 215500.00 213.5 77.89 15.99 0 11.03 46.79 1273 2327 9.00 4.46 16 66 182.10 81.60 33 0.00 215.7 20070801 215000.00 215500.00 229.2 77.87 15.98 0 11.02 62.09 1180 2382 8.99 4.76 15 68 182.10 81.60 47 0.00 231.6 20070801 215000.00 215500.00 245.8 77.85 15.98 0 11.00 60.34 1103 2353 9.01 5.10 15 70 182.10 81.60 60 0.00 248.4 20070801 215000.00 215500.00 263.0 77.83 15.98 0 10.97 68.68 1017 2304 9.01 5.33 14 70 182.10 81.60 74 0.00 265.7 20070801 215000.00 215500.00 281.5 77.81 15.97 0 10.93 79.98 991 2284 9.01 5.87 14 76 182.10 81.60 85 0.00 284.4 20070801 215000.00 215500.00 301.2 77.79 15.97 0 10.85 84.79 969 2138 8.99 6.72 16 82 182.10 81.60 100 0.00 304.3 20070801 215000.00 215500.00 321.5 77.76 15.97 0 10.81 78.99 1004 2213 8.99 7.71 19 96 182.10 81.60 100 0.00 324.9 20070801 215000.00 215500.00 343.0 77.74 15.96 0 10.80 84.07 960 2438 9.01 8.00 19 112 182.10 81.60 100 0.00 346.6 20070801 215000.00 215500.00 365.8 77.72 15.96 0 10.71 89.68 1023 2300 9.03 11.08 27 141 182.10 81.60 100 0.00 369.5 20070801 215000.00 215500.00 390.1 77.69 15.95 0 10.70 112.00 1064 2575 9.22 18.33 45 252 182.10 81.60 100 0.00 394.1 20070801 215000.00 215500.00 411.8 77.67 15.95 0 10.61 139.07 1222 2431 9.24 25.09 69 317 182.10 81.60 100 0.00 416.0 20070801 215000.00 215500.00 437.8 77.64 15.95 0 10.58 157.39 1186 2845 9.41 40.30 109 594 182.10 81.60 100 0.00 442.2 20070801 215000.00 215500.00 466.5 77.61 15.94 0 10.44 452.48 1237 2197 9.58 82.58 263 1047 182.10 81.60 100 0.00 471.2 20070801 215500.00 220000.00 77.2 78.05 16.02 0 6.00 79.36 1 1 5.00 81.26 0 0 182.10 81.60 0 5.48 78.1 20070801 215500.00 220000.00 80.9 78.05 16.01 0 6.17 1537.26 1 1 5.17 173.52 0 0 182.10 81.60 0 5.23 81.8 20070801 215500.00 220000.00 84.7 78.04 16.01 2 8.70 768.63 73 73 9.79 300.40 2149 2149 182.10 81.60 0 4.92 85.6 20070801 215500.00 220000.00 89.1 78.04 16.01 0 10.00 5.83 102 102 8.46 4.25 22 22 182.10 81.60 1 4.48 90.1 20070801 215500.00 220000.00 93.2 78.03 16.01 0 10.05 -2.16 139 139 8.76 5.05 87 87 182.10 81.60 0 4.13 94.2 20070801 215500.00 220000.00 97.3 78.03 16.01 0 10.03 7.54 353 108 9.29 4.92 85 109 182.10 81.60 0 3.61 98.3 20070801 215500.00 220000.00 100.9 78.02 16.01 0 10.33 0.35 302 240 9.13 4.88 29 60 182.10 81.60 0 3.27 102.0 20070801 215500.00 220000.00 104.7 78.02 16.01 0 10.46 -6.43 326 292 8.95 3.96 16 35 182.10 81.60 0 3.00 105.9 20070801 215500.00 220000.00 109.2 78.01 16.01 0 10.55 -10.44 293 298 8.90 3.22 10 24 182.10 81.60 0 2.73 110.3 20070801 215500.00 220000.00 113.6 78.00 16.01 0 10.54 -0.67 422 298 8.81 3.44 13 23 182.10 81.60 0 2.46 114.9 20070801 215500.00 220000.00 118.9 78.00 16.01 0 10.56 7.29 453 360 8.78 3.44 12 23 182.10 81.60 0 2.15 120.2 20070801 215500.00 220000.00 125.5 77.99 16.01 0 10.56 22.70 520 424 8.69 3.25 11 22 182.10 81.60 0 1.81 126.9 20070801 215500.00 220000.00 133.4 77.98 16.00 0 10.58 31.73 639 525 8.72 3.81 14 28 182.10 81.60 1 1.51 134.8 20070801 215500.00 220000.00 141.9 77.97 16.00 0 10.63 23.28 717 631 8.72 3.69 13 29 182.10 81.60 0 1.25 143.4 20070801 215500.00 220000.00 151.1 77.96 16.00 0 10.72 18.27 745 802 8.73 3.34 11 28 182.10 81.60 3 1.01 152.7 20070801 215500.00 220000.00 161.5 77.95 16.00 0 10.84 13.47 824 1062 8.77 2.96 10 29 182.10 81.60 6 0.79 163.2 20070801 215500.00 220000.00 173.4 77.93 16.00 0 10.94 13.39 1021 1411 8.83 3.02 11 34 182.10 81.60 9 0.56 175.2 20070801 215500.00 220000.00 185.6 77.92 15.99 0 10.98 26.36 1207 1808 8.89 3.50 13 45 182.10 81.60 13 0.35 187.5 20070801 215500.00 220000.00 199.1 77.90 15.99 0 11.01 41.84 1274 2188 8.93 3.66 14 55 182.10 81.60 17 0.15 201.2 20070801 215500.00 220000.00 213.5 77.89 15.99 0 11.01 59.40 1150 2247 8.97 4.22 14 62 182.10 81.60 33 0.00 215.8 20070801 215500.00 220000.00 229.3 77.87 15.98 0 11.02 65.53 1035 2260 8.97 4.11 12 59 182.10 81.60 47 0.00 231.7 20070801 215500.00 220000.00 245.8 77.85 15.98 0 11.03 76.75 927 2372 8.99 4.07 11 61 182.10 81.60 59 0.00 248.4 20070801 215500.00 220000.00 262.9 77.83 15.98 0 10.99 68.23 900 2295 8.98 4.44 11 62 182.10 81.60 74 0.00 265.7 20070801 215500.00 220000.00 281.5 77.81 15.97 0 10.93 66.61 903 2226 8.99 5.23 12 70 182.10 81.60 85 0.00 284.5 20070801 215500.00 220000.00 301.2 77.79 15.97 0 10.89 80.21 868 2233 8.97 5.52 12 74 182.10 81.60 100 0.00 304.3 20070801 215500.00 220000.00 321.5 77.76 15.97 0 10.82 70.79 888 2218 8.98 6.65 15 88 182.10 81.60 100 0.00 324.8 20070801 215500.00 220000.00 343.0 77.74 15.96 0 10.78 55.99 919 2233 9.00 8.02 19 105 182.10 81.60 100 0.00 346.5 20070801 215500.00 220000.00 365.8 77.72 15.96 0 10.72 72.19 922 2319 9.03 9.90 23 134 182.10 81.60 100 0.00 369.6 20070801 215500.00 220000.00 390.0 77.69 15.95 0 10.68 54.17 978 2357 9.21 17.65 42 235 182.10 81.60 100 0.00 394.0 20070801 215500.00 220000.00 411.9 77.67 15.95 0 10.62 70.23 1046 2487 9.23 22.09 55 303 182.10 81.60 100 0.00 416.0 20070801 215500.00 220000.00 437.8 77.64 15.95 0 10.59 88.66 923 2403 9.37 31.42 75 445 182.10 81.60 100 0.00 442.2 20070801 215500.00 220000.00 466.6 77.61 15.94 0 10.42 140.40 2120 2237 9.58 98.04 488 1236 182.10 81.60 100 0.00 471.3 20070801 220000.00 220500.00 77.2 78.05 16.02 0 9.39 324.02 3033 3033 9.62 181.85 8207 8207 182.10 81.60 0 5.47 78.0 20070801 220000.00 220500.00 80.9 78.05 16.01 0 8.33 -617.05 100 100 8.82 38.37 312 312 182.10 81.60 0 5.22 81.7 20070801 220000.00 220500.00 84.6 78.04 16.01 0 9.03 243.55 139 139 7.53 8.23 4 4 182.10 81.60 0 4.91 85.5 20070801 220000.00 220500.00 88.9 78.04 16.01 0 9.97 12.17 131 131 8.43 5.01 26 26 182.10 81.60 1 4.47 89.8 20070801 220000.00 220500.00 93.2 78.03 16.01 0 10.07 11.57 266 266 8.87 5.96 143 143 182.10 81.60 0 4.26 94.2 20070801 220000.00 220500.00 97.4 78.03 16.01 0 10.23 12.10 210 219 9.51 5.49 55 147 182.10 81.60 0 3.60 98.5 20070801 220000.00 220500.00 101.0 78.02 16.01 0 10.37 -3.27 255 287 9.20 5.64 26 69 182.10 81.60 0 3.27 102.1 20070801 220000.00 220500.00 104.7 78.02 16.01 0 10.50 -20.07 278 325 8.99 3.98 13 36 182.10 81.60 0 3.00 105.8 20070801 220000.00 220500.00 109.1 78.01 16.01 0 10.53 -9.82 284 291 8.91 3.43 11 26 182.10 81.60 0 2.73 110.3 20070801 220000.00 220500.00 113.6 78.01 16.01 0 10.57 16.52 377 320 8.85 3.20 11 23 182.10 81.60 0 2.46 114.8 20070801 220000.00 220500.00 118.8 78.00 16.01 0 10.60 11.30 469 379 8.77 3.24 11 22 182.10 81.60 0 2.15 120.1 20070801 220000.00 220500.00 125.6 77.99 16.01 0 10.55 25.15 598 426 8.69 3.48 13 23 182.10 81.60 0 1.80 126.9 20070801 220000.00 220500.00 133.3 77.98 16.00 0 10.60 16.64 661 528 8.73 3.71 14 28 182.10 81.60 1 1.50 134.8 20070801 220000.00 220500.00 141.8 77.97 16.00 0 10.64 25.73 813 643 8.73 3.81 15 31 182.10 81.60 0 1.24 143.3 20070801 220000.00 220500.00 151.1 77.96 16.00 0 10.74 26.77 833 810 8.75 3.37 12 29 182.10 81.60 3 1.01 152.7 20070801 220000.00 220500.00 161.6 77.95 16.00 0 10.85 24.42 916 1070 8.79 3.15 11 31 182.10 81.60 6 0.78 163.3 20070801 220000.00 220500.00 173.4 77.93 16.00 0 10.92 15.20 1050 1423 8.82 3.22 12 36 182.10 81.60 9 0.56 175.2 20070801 220000.00 220500.00 185.6 77.92 15.99 0 10.96 29.02 1148 1765 8.90 3.66 14 48 182.10 81.60 13 0.35 187.6 20070801 220000.00 220500.00 199.0 77.90 15.99 0 10.98 34.14 1266 2081 8.93 3.92 15 56 182.10 81.60 17 0.14 201.1 20070801 220000.00 220500.00 213.5 77.89 15.99 0 11.03 57.54 1081 2192 8.98 3.98 13 59 182.10 81.60 33 0.00 215.8 20070801 220000.00 220500.00 229.1 77.87 15.98 0 11.06 51.33 948 2278 8.98 3.62 10 55 182.10 81.60 47 0.00 231.5 20070801 220000.00 220500.00 245.9 77.85 15.98 0 11.05 59.05 945 2337 9.00 3.94 11 58 182.10 81.60 59 0.00 248.4 20070801 220000.00 220500.00 262.9 77.83 15.98 0 11.01 52.32 897 2281 9.00 4.39 11 61 182.10 81.60 74 0.00 265.6 20070801 220000.00 220500.00 281.4 77.81 15.97 0 10.97 59.18 894 2284 8.99 4.84 11 66 182.10 81.60 84 0.00 284.3 20070801 220000.00 220500.00 301.1 77.79 15.97 0 10.88 58.79 887 2102 8.98 5.92 13 74 182.10 81.60 100 0.00 304.2 20070801 220000.00 220500.00 321.6 77.76 15.97 0 10.85 60.73 896 2282 9.00 6.80 15 91 182.10 81.60 100 0.00 324.9 20070801 220000.00 220500.00 343.1 77.74 15.96 0 10.79 61.85 934 2295 9.02 8.35 19 110 182.10 81.60 100 0.00 346.6 20070801 220000.00 220500.00 365.6 77.72 15.96 0 10.71 39.69 984 2335 9.06 11.49 27 148 182.10 81.60 100 0.00 369.3 20070801 220000.00 220500.00 390.3 77.69 15.95 0 10.64 65.06 1073 2269 9.26 22.80 58 280 182.10 81.60 100 0.00 394.3 20070801 220000.00 220500.00 411.6 77.67 15.95 0 10.57 73.98 1178 2264 9.27 30.05 80 353 182.10 81.60 100 0.00 415.8 20070801 220000.00 220500.00 437.4 77.64 15.95 0 10.52 76.52 1047 2147 9.44 49.02 124 573 182.10 81.60 100 0.00 441.8 20070801 220000.00 220500.00 466.7 77.61 15.94 0 10.45 21.58 1091 2219 9.64 88.68 256 1149 182.10 81.60 100 0.00 471.4 20070801 220500.00 221000.00 77.3 78.05 16.02 0 9.48 -334.85 1 1 9.48 2.05 1 1 182.10 81.60 0 5.47 78.1 20070801 220500.00 221000.00 80.9 78.05 16.01 0 9.06 -34.29 654 654 9.21 158.39 1732 1732 182.10 81.60 0 5.22 81.8 20070801 220500.00 221000.00 84.7 78.04 16.01 0 9.50 58.08 933 933 9.05 36.76 674 674 182.10 81.60 0 4.91 85.6 20070801 220500.00 221000.00 89.1 78.04 16.01 0 9.98 -0.35 232 232 8.44 5.40 27 27 182.10 81.60 1 4.47 90.0 20070801 220500.00 221000.00 93.2 78.03 16.01 0 9.99 6.04 78 78 8.51 6.35 27 27 182.10 81.60 0 3.16 94.1 20070801 220500.00 221000.00 97.2 78.03 16.01 0 10.34 -9.75 115 220 9.89 4.78 51 224 182.10 81.60 0 3.60 98.2 20070801 220500.00 221000.00 101.0 78.02 16.01 0 10.32 -18.15 300 262 9.13 5.80 30 65 182.10 81.60 0 3.27 102.1 20070801 220500.00 221000.00 104.7 78.02 16.01 0 10.45 -16.17 284 293 8.98 4.13 15 37 182.10 81.60 0 3.00 105.8 20070801 220500.00 221000.00 109.2 78.01 16.01 0 10.53 -7.37 309 292 8.88 3.40 11 24 182.10 81.60 0 2.73 110.4 20070801 220500.00 221000.00 113.6 78.01 16.01 0 10.59 10.95 361 301 8.82 3.13 10 20 182.10 81.60 0 2.46 114.8 20070801 220500.00 221000.00 118.9 78.00 16.01 0 10.60 18.08 451 354 8.78 3.09 11 21 182.10 81.60 0 2.15 120.2 20070801 220500.00 221000.00 125.6 77.99 16.01 0 10.58 16.26 560 438 8.70 3.31 11 23 182.10 81.60 0 1.80 126.9 20070801 220500.00 221000.00 133.3 77.98 16.00 0 10.60 17.53 656 553 8.74 3.88 14 29 182.10 81.60 0 1.50 134.8 20070801 220500.00 221000.00 141.8 77.97 16.00 0 10.65 19.92 768 679 8.74 3.80 14 31 182.10 81.60 0 1.24 143.3 20070801 220500.00 221000.00 151.1 77.96 16.00 0 10.73 25.36 874 817 8.75 3.50 14 31 182.10 81.60 3 1.01 152.7 20070801 220500.00 221000.00 161.5 77.95 16.00 0 10.85 16.83 894 1101 8.79 3.11 11 32 182.10 81.60 6 0.78 163.3 20070801 220500.00 221000.00 173.4 77.93 16.00 0 10.89 20.21 1083 1387 8.83 3.58 13 40 182.10 81.60 9 0.56 175.2 20070801 220500.00 221000.00 185.6 77.92 15.99 0 10.93 30.83 1207 1687 8.88 3.96 15 48 182.10 81.60 13 0.35 187.6 20070801 220500.00 221000.00 199.0 77.90 15.99 0 10.98 37.70 1213 2094 8.93 3.95 14 56 182.10 81.60 16 0.14 201.1 20070801 220500.00 221000.00 213.4 77.89 15.99 0 11.04 50.08 1088 2167 8.98 3.88 13 57 182.10 81.60 33 0.00 215.7 20070801 220500.00 221000.00 229.2 77.87 15.98 0 11.07 67.22 999 2288 8.99 3.72 11 56 182.10 81.60 47 0.00 231.6 20070801 220500.00 221000.00 245.8 77.85 15.98 0 11.09 53.24 925 2432 9.01 3.69 10 56 182.10 81.60 59 0.00 248.4 20070801 220500.00 221000.00 262.9 77.83 15.98 0 11.06 48.49 865 2326 9.00 3.84 9 56 182.10 81.60 74 0.00 265.6 20070801 220500.00 221000.00 281.6 77.81 15.97 0 11.01 57.53 839 2304 9.00 4.26 10 62 182.10 81.60 84 0.00 284.5 20070801 220500.00 221000.00 301.3 77.79 15.97 0 10.94 60.51 831 2131 8.98 4.83 11 64 182.10 81.60 100 0.00 304.4 20070801 220500.00 221000.00 321.7 77.76 15.97 0 10.89 48.95 863 2259 8.99 5.77 13 79 182.10 81.60 100 0.00 325.0 20070801 220500.00 221000.00 342.6 77.74 15.96 0 10.82 32.68 903 2244 9.04 7.92 18 105 182.10 81.60 100 0.00 346.1 20070801 220500.00 221000.00 365.7 77.72 15.96 0 10.75 64.66 906 2342 9.04 9.30 21 128 182.10 81.60 100 0.00 369.4 20070801 220500.00 221000.00 390.0 77.69 15.95 0 10.69 32.72 1121 2505 9.23 19.41 49 253 182.10 81.60 100 0.00 394.0 20070801 220500.00 221000.00 412.0 77.67 15.95 0 10.60 8.50 1053 2246 9.24 23.62 58 287 182.10 81.60 100 0.00 416.2 20070801 220500.00 221000.00 437.8 77.64 15.95 0 10.53 73.43 1165 2352 9.39 43.45 117 539 182.10 81.60 100 0.00 442.2 20070801 220500.00 221000.00 466.5 77.61 15.94 0 10.38 -49.81 1460 2145 9.59 102.16 371 1251 182.10 81.60 100 0.00 471.2 20070801 221000.00 221500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.06 339.52 2321 2321 182.10 81.60 0 5.47 78.2 20070801 221000.00 221500.00 80.8 78.05 16.01 0 9.37 202.96 2810 2810 9.64 347.30 8202 8202 182.10 81.60 0 5.22 81.7 20070801 221000.00 221500.00 84.5 78.04 16.01 0 9.08 39.31 127 127 7.57 24.80 4 4 182.10 81.60 0 4.91 85.4 20070801 221000.00 221500.00 89.2 78.04 16.01 0 10.00 37.90 186 186 8.57 8.11 37 37 182.10 81.60 1 4.47 90.2 20070801 221000.00 221500.00 92.4 78.03 16.01 0 9.91 9.03 52 52 8.75 11.65 46 46 182.10 81.60 0 2.80 93.4 20070801 221000.00 221500.00 98.2 78.02 16.01 0 10.60 31.93 80 314 10.35 11.75 58 474 182.10 81.60 0 3.60 99.2 20070801 221000.00 221500.00 101.1 78.02 16.01 0 10.31 26.91 337 247 9.16 8.21 39 74 182.10 81.60 0 3.27 102.1 20070801 221000.00 221500.00 104.6 78.02 16.01 0 10.48 9.60 249 263 9.10 4.84 16 40 182.10 81.60 0 3.00 105.7 20070801 221000.00 221500.00 109.2 78.01 16.01 0 10.52 0.02 270 265 8.97 4.14 12 28 182.10 81.60 0 2.73 110.3 20070801 221000.00 221500.00 113.6 78.01 16.01 0 10.52 -4.36 324 281 8.92 4.60 12 26 182.10 81.60 0 2.46 114.8 20070801 221000.00 221500.00 119.0 78.00 16.01 0 10.54 23.04 379 368 8.87 4.41 12 28 182.10 81.60 0 2.15 120.2 20070801 221000.00 221500.00 125.6 77.99 16.01 0 10.54 34.46 491 475 8.76 4.47 12 28 182.10 81.60 0 1.80 126.9 20070801 221000.00 221500.00 133.3 77.98 16.00 0 10.59 11.49 576 600 8.82 4.84 13 34 182.10 81.60 0 1.50 134.7 20070801 221000.00 221500.00 141.8 77.97 16.00 0 10.64 39.13 666 686 8.80 4.71 14 34 182.10 81.60 1 1.24 143.4 20070801 221000.00 221500.00 151.2 77.96 16.00 0 10.72 55.81 749 866 8.83 4.11 13 36 182.10 81.60 3 1.01 152.8 20070801 221000.00 221500.00 161.6 77.95 16.00 0 10.81 19.88 851 1083 8.86 3.90 12 37 182.10 81.60 6 0.78 163.3 20070801 221000.00 221500.00 173.5 77.93 16.00 0 10.85 22.51 946 1356 8.90 4.08 14 47 182.10 81.60 9 0.56 175.3 20070801 221000.00 221500.00 185.7 77.92 15.99 0 10.90 38.60 1030 1657 8.91 4.29 14 51 182.10 81.60 13 0.35 187.6 20070801 221000.00 221500.00 199.1 77.90 15.99 0 10.96 58.41 1081 1942 8.93 3.74 13 52 182.10 81.60 16 0.14 201.2 20070801 221000.00 221500.00 213.5 77.89 15.99 0 11.02 52.03 978 2056 8.94 3.59 11 51 182.10 81.60 33 0.00 215.8 20070801 221000.00 221500.00 229.2 77.87 15.98 0 11.07 51.02 879 2227 8.95 3.20 9 48 182.10 81.60 47 0.00 231.6 20070801 221000.00 221500.00 245.8 77.85 15.98 0 11.08 40.15 844 2292 8.98 3.27 8 50 182.10 81.60 59 0.00 248.3 20070801 221000.00 221500.00 262.8 77.83 15.98 0 11.06 29.93 818 2275 8.97 3.50 8 51 182.10 81.60 74 0.00 265.6 20070801 221000.00 221500.00 281.5 77.81 15.97 0 11.00 39.03 820 2247 8.98 4.02 9 57 182.10 81.60 84 0.00 284.4 20070801 221000.00 221500.00 301.2 77.79 15.97 0 10.94 26.37 810 2124 8.97 4.64 10 62 182.10 81.60 100 0.00 304.3 20070801 221000.00 221500.00 321.6 77.76 15.97 0 10.86 25.83 884 2172 8.98 6.07 14 79 182.10 81.60 100 0.00 325.0 20070801 221000.00 221500.00 343.1 77.74 15.96 0 10.81 40.81 886 2195 9.00 7.30 16 95 182.10 81.60 100 0.00 346.7 20070801 221000.00 221500.00 365.8 77.72 15.96 0 10.75 1.95 956 2187 9.03 9.54 22 119 182.10 81.60 100 0.00 369.5 20070801 221000.00 221500.00 390.1 77.69 15.95 0 10.68 38.55 1053 2315 9.21 18.98 47 236 182.10 81.60 100 0.00 394.1 20070801 221000.00 221500.00 411.9 77.67 15.95 0 10.62 -18.59 1108 2492 9.24 23.39 60 312 182.10 81.60 100 0.00 416.1 20070801 221000.00 221500.00 437.8 77.64 15.95 0 10.57 92.85 1335 2447 9.39 40.90 121 507 182.10 81.60 100 0.00 442.2 20070801 221000.00 221500.00 466.5 77.61 15.94 0 10.49 -12.47 1201 2375 9.58 73.49 217 963 182.10 81.60 100 0.00 471.2 20070801 221500.00 222000.00 77.3 78.05 16.02 0 8.06 -120.86 27 27 6.56 2.19 1 1 182.10 81.60 0 5.47 78.1 20070801 221500.00 222000.00 81.0 78.05 16.01 0 8.77 3.15 212 212 8.27 17.57 67 67 182.10 81.60 0 5.22 81.9 20070801 221500.00 222000.00 84.6 78.04 16.01 0 9.62 -20.02 2842 2842 9.23 85.16 1711 1711 182.10 81.60 0 4.91 85.5 20070801 221500.00 222000.00 89.1 78.04 16.01 0 10.01 140.23 30 30 7.01 1.00 0 0 182.10 81.60 1 4.47 90.1 20070801 221500.00 222000.00 93.0 78.03 16.01 0 10.04 0.16 174 174 8.78 7.56 79 79 182.10 81.60 0 3.98 94.0 20070801 221500.00 222000.00 97.3 78.03 16.01 0 10.14 18.65 236 171 9.49 5.89 70 146 182.10 81.60 0 3.60 98.4 20070801 221500.00 222000.00 100.9 78.02 16.01 0 10.36 9.18 233 282 9.23 5.79 25 72 182.10 81.60 0 3.27 102.0 20070801 221500.00 222000.00 104.6 78.02 16.01 0 10.45 -8.15 236 257 9.03 3.74 14 36 182.10 81.60 0 3.00 105.8 20070801 221500.00 222000.00 109.1 78.01 16.01 0 10.48 -3.17 287 235 8.87 3.12 11 23 182.10 81.60 0 2.73 110.3 20070801 221500.00 222000.00 113.6 78.01 16.01 0 10.50 0.37 330 277 8.81 3.33 11 22 182.10 81.60 0 2.46 114.8 20070801 221500.00 222000.00 118.8 78.00 16.01 0 10.52 14.90 377 350 8.76 3.42 10 23 182.10 81.60 0 2.15 120.1 20070801 221500.00 222000.00 125.5 77.99 16.01 0 10.53 33.47 488 458 8.69 3.41 10 24 182.10 81.60 0 1.80 126.9 20070801 221500.00 222000.00 133.3 77.98 16.00 0 10.57 43.60 584 565 8.71 3.76 12 28 182.10 81.60 0 1.50 134.7 20070801 221500.00 222000.00 141.9 77.97 16.00 0 10.62 40.42 702 679 8.70 3.79 13 30 182.10 81.60 1 1.24 143.4 20070801 221500.00 222000.00 151.1 77.96 16.00 0 10.69 36.50 770 828 8.72 3.52 12 30 182.10 81.60 3 1.01 152.7 20070801 221500.00 222000.00 161.5 77.95 16.00 0 10.78 29.73 850 1068 8.76 3.36 11 33 182.10 81.60 6 0.78 163.2 20070801 221500.00 222000.00 173.4 77.93 16.00 0 10.84 42.05 929 1327 8.80 3.46 11 38 182.10 81.60 9 0.56 175.2 20070801 221500.00 222000.00 185.6 77.92 15.99 0 10.91 47.56 944 1613 8.86 3.44 11 43 182.10 81.60 13 0.35 187.5 20070801 221500.00 222000.00 199.0 77.90 15.99 0 10.95 52.15 961 1876 8.88 3.29 11 47 182.10 81.60 16 0.14 201.1 20070801 221500.00 222000.00 213.5 77.89 15.99 0 11.01 49.04 864 1999 8.94 3.30 10 50 182.10 81.60 33 0.00 215.7 20070801 221500.00 222000.00 229.0 77.87 15.98 0 11.06 44.21 834 2136 8.95 3.20 8 48 182.10 81.60 47 0.00 231.4 20070801 221500.00 222000.00 245.8 77.85 15.98 0 11.09 26.47 825 2289 8.98 3.15 8 49 182.10 81.60 59 0.00 248.4 20070801 221500.00 222000.00 262.9 77.83 15.98 0 11.09 31.15 823 2321 8.98 3.30 8 49 182.10 81.60 74 0.00 265.6 20070801 221500.00 222000.00 281.5 77.81 15.97 0 11.04 25.43 820 2305 8.99 3.79 9 55 182.10 81.60 84 0.00 284.4 20070801 221500.00 222000.00 301.1 77.79 15.97 0 10.96 18.31 817 2134 8.98 4.47 10 60 182.10 81.60 100 0.00 304.2 20070801 221500.00 222000.00 321.7 77.76 15.97 0 10.92 22.86 857 2212 8.99 5.33 12 72 182.10 81.60 100 0.00 325.0 20070801 221500.00 222000.00 343.1 77.74 15.96 0 10.84 19.41 916 2274 9.02 7.17 17 96 182.10 81.60 100 0.00 346.6 20070801 221500.00 222000.00 365.8 77.72 15.96 0 10.76 27.25 1018 2260 9.05 10.13 24 125 182.10 81.60 100 0.00 369.5 20070801 221500.00 222000.00 390.1 77.69 15.95 0 10.71 44.91 1000 2322 9.23 17.20 42 225 182.10 81.60 100 0.00 394.1 20070801 221500.00 222000.00 411.9 77.67 15.95 0 10.63 -0.37 1226 2424 9.25 24.64 67 305 182.10 81.60 100 0.00 416.1 20070801 221500.00 222000.00 437.8 77.64 15.95 0 10.55 -45.29 1259 2354 9.39 41.02 118 505 182.10 81.60 100 0.00 442.2 20070801 221500.00 222000.00 466.2 77.61 15.94 0 10.48 17.34 1292 2407 9.59 77.94 253 1053 182.10 81.60 100 0.00 470.9 20070801 222000.00 222500.00 77.2 78.05 16.02 0 9.56 -2923.40 4521 4521 9.57 151.45 6839 6839 182.10 81.60 0 5.47 78.1 20070801 222000.00 222500.00 80.9 78.05 16.01 3 6.00 111.10 1 1 6.00 816.08 1 1 182.10 81.60 0 5.22 81.8 20070801 222000.00 222500.00 84.7 78.04 16.01 0 8.54 -39.45 1 1 8.54 1.00 1 1 182.10 81.60 0 4.91 85.6 20070801 222000.00 222500.00 89.1 78.04 16.01 0 9.89 5.87 139 139 8.38 5.35 27 27 182.10 81.60 1 4.47 90.0 20070801 222000.00 222500.00 93.2 78.03 16.01 0 10.08 3.93 247 247 8.80 5.53 110 110 182.10 81.60 0 4.20 94.2 20070801 222000.00 222500.00 97.3 78.03 16.01 0 10.04 -2.91 286 130 9.33 4.80 73 115 182.10 81.60 0 3.60 98.3 20070801 222000.00 222500.00 101.0 78.02 16.01 0 10.29 7.56 250 238 9.18 5.20 29 68 182.10 81.60 0 3.27 102.0 20070801 222000.00 222500.00 104.7 78.02 16.01 0 10.41 -4.06 241 233 8.99 3.64 14 33 182.10 81.60 0 3.00 105.8 20070801 222000.00 222500.00 109.1 78.01 16.01 0 10.50 -1.01 253 252 8.88 3.06 9 23 182.10 81.60 0 2.73 110.3 20070801 222000.00 222500.00 113.6 78.01 16.01 0 10.51 4.40 330 283 8.79 3.20 10 21 182.10 81.60 0 2.46 114.8 20070801 222000.00 222500.00 118.9 78.00 16.01 0 10.55 12.57 374 376 8.76 3.24 9 22 182.10 81.60 0 2.15 120.1 20070801 222000.00 222500.00 125.5 77.99 16.01 0 10.54 26.48 479 435 8.66 3.08 10 21 182.10 81.60 0 1.80 126.9 20070801 222000.00 222500.00 133.3 77.98 16.00 0 10.56 24.84 609 563 8.69 3.75 12 28 182.10 81.60 0 1.50 134.7 20070801 222000.00 222500.00 141.9 77.97 16.00 0 10.62 33.85 701 675 8.69 3.56 12 28 182.10 81.60 1 1.24 143.4 20070801 222000.00 222500.00 151.1 77.96 16.00 0 10.70 27.51 766 859 8.71 3.40 11 30 182.10 81.60 3 1.01 152.7 20070801 222000.00 222500.00 161.5 77.95 16.00 0 10.78 39.61 855 1084 8.75 3.24 11 33 182.10 81.60 6 0.78 163.2 20070801 222000.00 222500.00 173.4 77.93 16.00 0 10.83 41.10 937 1328 8.79 3.45 12 38 182.10 81.60 9 0.56 175.2 20070801 222000.00 222500.00 185.6 77.92 15.99 0 10.90 50.82 904 1587 8.84 3.36 11 42 182.10 81.60 13 0.35 187.6 20070801 222000.00 222500.00 198.9 77.90 15.99 0 10.95 46.85 937 1793 8.87 3.25 10 44 182.10 81.60 16 0.14 201.0 20070801 222000.00 222500.00 213.5 77.89 15.99 0 11.02 43.25 849 1954 8.93 3.22 9 47 182.10 81.60 33 0.00 215.7 20070801 222000.00 222500.00 229.1 77.87 15.98 0 11.09 24.61 814 2175 8.96 2.97 8 46 182.10 81.60 47 0.00 231.5 20070801 222000.00 222500.00 245.7 77.85 15.98 0 11.11 22.83 824 2320 8.99 3.12 8 48 182.10 81.60 59 0.00 248.2 20070801 222000.00 222500.00 262.9 77.83 15.98 0 11.08 21.01 819 2285 8.99 3.42 8 51 182.10 81.60 74 0.00 265.6 20070801 222000.00 222500.00 281.5 77.81 15.97 0 11.02 14.92 861 2254 9.00 4.15 10 58 182.10 81.60 84 0.00 284.4 20070801 222000.00 222500.00 301.1 77.79 15.97 0 10.96 9.30 858 2108 8.99 4.87 11 63 182.10 81.60 100 0.00 304.2 20070801 222000.00 222500.00 321.6 77.76 15.97 0 10.91 30.62 871 2196 9.00 5.64 13 75 182.10 81.60 100 0.00 324.9 20070801 222000.00 222500.00 343.1 77.74 15.96 0 10.83 29.50 927 2152 9.02 7.49 17 92 182.10 81.60 100 0.00 346.6 20070801 222000.00 222500.00 365.8 77.72 15.96 0 10.76 51.69 993 2213 9.05 9.97 24 123 182.10 81.60 100 0.00 369.6 20070801 222000.00 222500.00 390.1 77.69 15.95 0 10.72 37.97 1058 2361 9.24 17.46 44 226 182.10 81.60 100 0.00 394.1 20070801 222000.00 222500.00 412.0 77.67 15.95 0 10.65 12.61 1153 2553 9.26 22.85 62 313 182.10 81.60 100 0.00 416.2 20070801 222000.00 222500.00 437.8 77.64 15.95 0 10.54 18.48 1264 2444 9.40 45.46 128 563 182.10 81.60 100 0.00 442.2 20070801 222000.00 222500.00 466.8 77.61 15.94 0 10.51 -148.62 1944 2506 9.58 83.59 359 1071 182.10 81.60 100 0.00 471.5 20070801 222500.00 223000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.24 592.05 3566 3566 182.10 81.60 0 5.47 78.1 20070801 222500.00 223000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.32 329.37 4267 4267 182.10 81.60 0 5.22 81.6 20070801 222500.00 223000.00 84.4 78.04 16.01 0 8.73 421.92 69 69 8.23 10.97 22 22 182.10 81.60 0 4.91 85.3 20070801 222500.00 223000.00 89.4 78.04 16.01 0 9.98 -20.57 296 296 9.03 31.71 75 75 182.10 81.60 1 4.47 90.3 20070801 222500.00 223000.00 93.1 78.03 16.01 0 10.05 3.30 98 98 8.94 14.42 60 60 182.10 81.60 0 3.02 94.1 20070801 222500.00 223000.00 97.6 78.02 16.01 0 10.18 22.95 238 231 9.68 14.62 106 261 182.10 81.60 0 3.60 98.7 20070801 222500.00 223000.00 101.1 78.02 16.01 0 10.22 3.58 361 225 9.30 16.37 73 119 182.10 81.60 0 3.27 102.2 20070801 222500.00 223000.00 105.0 78.02 16.01 0 10.47 9.28 223 264 9.18 7.31 17 46 182.10 81.60 0 3.00 106.1 20070801 222500.00 223000.00 109.2 78.01 16.01 0 10.50 9.14 272 254 9.02 5.51 14 30 182.10 81.60 0 2.73 110.4 20070801 222500.00 223000.00 113.7 78.00 16.01 0 10.52 -19.76 317 274 9.05 6.56 13 31 182.10 81.60 0 2.46 114.9 20070801 222500.00 223000.00 119.0 78.00 16.01 0 10.54 1.09 408 352 9.02 6.39 17 37 182.10 81.60 0 2.15 120.3 20070801 222500.00 223000.00 125.8 77.99 16.01 0 10.58 29.63 477 473 8.91 5.52 14 34 182.10 81.60 0 1.80 127.2 20070801 222500.00 223000.00 133.4 77.98 16.00 0 10.54 31.15 667 515 8.98 7.84 26 52 182.10 81.60 0 1.50 134.8 20070801 222500.00 223000.00 142.0 77.97 16.00 0 10.61 45.27 795 694 8.96 7.71 24 54 182.10 81.60 1 1.24 143.5 20070801 222500.00 223000.00 151.1 77.96 16.00 0 10.70 56.41 793 842 8.95 6.13 19 49 182.10 81.60 3 1.01 152.7 20070801 222500.00 223000.00 161.5 77.95 16.00 0 10.79 16.61 864 1096 9.03 5.92 18 56 182.10 81.60 6 0.78 163.2 20070801 222500.00 223000.00 173.7 77.93 16.00 0 10.84 41.25 901 1316 9.00 5.23 16 54 182.10 81.60 9 0.56 175.5 20070801 222500.00 223000.00 185.8 77.92 15.99 0 10.90 27.28 916 1504 9.00 5.06 14 54 182.10 81.60 13 0.35 187.7 20070801 222500.00 223000.00 199.2 77.90 15.99 0 10.98 29.07 906 1836 8.94 3.35 10 49 182.10 81.60 16 0.14 201.3 20070801 222500.00 223000.00 213.6 77.89 15.99 0 11.04 26.39 834 2001 8.96 3.16 9 48 182.10 81.60 33 0.00 215.8 20070801 222500.00 223000.00 229.2 77.87 15.98 0 11.10 16.54 823 2238 8.96 2.95 8 46 182.10 81.60 46 0.00 231.6 20070801 222500.00 223000.00 245.7 77.85 15.98 0 11.12 15.75 825 2358 8.99 3.01 7 48 182.10 81.60 59 0.00 248.3 20070801 222500.00 223000.00 262.9 77.83 15.98 0 11.08 21.99 852 2302 8.99 3.52 8 51 182.10 81.60 73 0.00 265.6 20070801 222500.00 223000.00 281.5 77.81 15.97 0 11.02 32.78 870 2265 9.00 4.23 10 58 182.10 81.60 84 0.00 284.4 20070801 222500.00 223000.00 301.1 77.79 15.97 0 10.96 27.53 870 2130 8.98 4.81 11 62 182.10 81.60 100 0.00 304.3 20070801 222500.00 223000.00 321.5 77.76 15.97 0 10.91 29.32 901 2251 9.00 5.70 13 76 182.10 81.60 100 0.00 324.9 20070801 222500.00 223000.00 343.1 77.74 15.96 0 10.82 36.31 948 2207 9.02 7.71 18 98 182.10 81.60 100 0.00 346.6 20070801 222500.00 223000.00 366.0 77.72 15.96 0 10.78 34.48 988 2271 9.06 9.67 23 122 182.10 81.60 100 0.00 369.8 20070801 222500.00 223000.00 390.1 77.69 15.95 0 10.65 9.75 1124 2140 9.23 21.43 54 239 182.10 81.60 100 0.00 394.1 20070801 222500.00 223000.00 411.8 77.67 15.95 0 10.62 20.43 1157 2283 9.24 23.81 63 287 182.10 81.60 100 0.00 416.0 20070801 222500.00 223000.00 437.8 77.64 15.95 0 10.59 -11.95 1307 2394 9.39 39.43 114 477 182.10 81.60 100 0.00 442.2 20070801 222500.00 223000.00 466.5 77.61 15.94 0 10.51 -204.65 1459 2776 9.59 79.71 268 1133 182.10 81.60 100 0.00 471.3 20070801 223000.00 223500.00 77.3 78.05 16.02 0 9.13 14.62 1161 1161 9.27 165.96 3036 3036 182.10 81.60 0 5.47 78.1 20070801 223000.00 223500.00 80.9 78.05 16.01 0 7.81 -2767.16 1 1 6.31 91.15 0 0 182.10 81.60 0 5.22 81.8 20070801 223000.00 223500.00 84.7 78.04 16.01 0 9.54 -68.44 1443 1443 9.06 44.77 827 827 182.10 81.60 0 4.91 85.6 20070801 223000.00 223500.00 89.0 78.04 16.01 0 9.89 12.94 185 185 8.42 5.69 32 32 182.10 81.60 1 4.47 89.9 20070801 223000.00 223500.00 93.2 78.03 16.01 0 10.03 -8.99 123 123 8.59 6.11 41 41 182.10 81.60 0 3.75 94.2 20070801 223000.00 223500.00 97.3 78.03 16.01 0 10.06 15.50 271 142 9.37 5.11 74 125 182.10 81.60 0 3.60 98.3 20070801 223000.00 223500.00 101.0 78.02 16.01 0 10.33 1.66 226 257 9.23 5.62 27 73 182.10 81.60 0 3.27 102.1 20070801 223000.00 223500.00 104.7 78.02 16.01 0 10.45 -11.48 238 263 9.01 3.78 13 35 182.10 81.60 0 3.00 105.8 20070801 223000.00 223500.00 109.2 78.01 16.01 0 10.52 -7.71 269 264 8.88 2.98 10 23 182.10 81.60 0 2.73 110.4 20070801 223000.00 223500.00 113.6 78.01 16.01 0 10.54 -0.56 342 295 8.81 3.10 10 21 182.10 81.60 0 2.46 114.8 20070801 223000.00 223500.00 118.9 78.00 16.01 0 10.56 22.17 409 365 8.75 3.09 10 21 182.10 81.60 0 2.15 120.1 20070801 223000.00 223500.00 125.5 77.99 16.01 0 10.55 22.79 538 452 8.65 3.13 11 22 182.10 81.60 0 1.80 126.8 20070801 223000.00 223500.00 133.4 77.98 16.00 0 10.60 29.77 595 569 8.69 3.33 11 25 182.10 81.60 0 1.50 134.8 20070801 223000.00 223500.00 141.9 77.97 16.00 0 10.63 35.00 734 674 8.70 3.61 13 29 182.10 81.60 1 1.24 143.4 20070801 223000.00 223500.00 151.2 77.96 16.00 0 10.72 42.69 777 890 8.72 3.29 11 30 182.10 81.60 3 1.01 152.8 20070801 223000.00 223500.00 161.5 77.95 16.00 0 10.77 35.56 869 1047 8.74 3.42 12 33 182.10 81.60 6 0.78 163.2 20070801 223000.00 223500.00 173.3 77.93 16.00 0 10.84 34.92 844 1278 8.79 3.14 10 35 182.10 81.60 9 0.56 175.1 20070801 223000.00 223500.00 185.6 77.92 15.99 0 10.92 29.45 893 1564 8.85 3.18 10 40 182.10 81.60 13 0.35 187.6 20070801 223000.00 223500.00 199.0 77.90 15.99 0 10.97 43.33 883 1793 8.88 2.91 9 42 182.10 81.60 16 0.14 201.1 20070801 223000.00 223500.00 213.4 77.89 15.99 0 11.04 28.99 843 1985 8.94 3.02 9 45 182.10 81.60 33 0.00 215.7 20070801 223000.00 223500.00 229.1 77.87 15.98 0 11.09 22.61 863 2230 8.97 2.98 8 47 182.10 81.60 46 0.00 231.5 20070801 223000.00 223500.00 245.8 77.85 15.98 0 11.11 23.71 858 2352 8.99 3.16 8 49 182.10 81.60 59 0.00 248.4 20070801 223000.00 223500.00 262.9 77.83 15.98 0 11.09 14.56 846 2325 8.99 3.45 8 51 182.10 81.60 73 0.00 265.6 20070801 223000.00 223500.00 281.5 77.81 15.97 0 11.03 28.29 828 2285 8.99 3.91 9 56 182.10 81.60 84 0.00 284.4 20070801 223000.00 223500.00 301.1 77.79 15.97 0 10.97 30.45 829 2104 8.98 4.55 10 59 182.10 81.60 100 0.00 304.2 20070801 223000.00 223500.00 321.5 77.76 15.97 0 10.89 33.38 888 2148 9.00 6.02 13 76 182.10 81.60 100 0.00 324.8 20070801 223000.00 223500.00 343.1 77.74 15.96 0 10.84 35.63 948 2260 9.02 7.32 17 95 182.10 81.60 100 0.00 346.6 20070801 223000.00 223500.00 365.7 77.72 15.96 0 10.76 39.83 991 2263 9.05 9.92 24 125 182.10 81.60 100 0.00 369.5 20070801 223000.00 223500.00 390.1 77.69 15.95 0 10.70 -8.91 1184 2354 9.24 19.81 53 241 182.10 81.60 100 0.00 394.1 20070801 223000.00 223500.00 412.0 77.67 15.95 0 10.63 -6.00 1109 2298 9.24 22.77 59 282 182.10 81.60 100 0.00 416.2 20070801 223000.00 223500.00 437.7 77.64 15.95 0 10.53 -4.09 1371 2120 9.38 45.29 139 494 182.10 81.60 100 0.00 442.1 20070801 223000.00 223500.00 466.6 77.61 15.94 0 10.39 -239.02 2359 1967 9.59 105.56 597 1251 182.10 81.60 100 0.00 471.3 20070801 223500.00 224000.00 77.3 78.05 16.02 0 9.99 658.53 13926 13926 9.54 110.10 6562 6562 182.10 81.60 0 5.47 78.1 20070801 223500.00 224000.00 80.9 78.05 16.01 0 9.57 -1063.92 3758 3758 9.52 126.43 4954 4954 182.10 81.60 0 5.22 81.8 20070801 223500.00 224000.00 84.4 78.04 16.01 0 9.81 351.61 4172 4172 9.29 88.16 1683 1683 182.10 81.60 0 4.91 85.3 20070801 223500.00 224000.00 89.2 78.04 16.01 0 9.92 20.12 221 221 8.46 6.29 33 33 182.10 81.60 1 4.47 90.2 20070801 223500.00 224000.00 93.3 78.03 16.01 3 10.05 -11.30 74 74 8.42 6.94 5 5 182.10 81.60 0 0.00 94.3 20070801 223500.00 224000.00 97.2 78.03 16.01 0 10.37 10.03 125 253 9.80 4.76 43 196 182.10 81.60 0 3.60 98.3 20070801 223500.00 224000.00 101.0 78.02 16.01 0 10.34 6.67 245 250 9.18 4.88 25 63 182.10 81.60 0 3.27 102.1 20070801 223500.00 224000.00 104.7 78.02 16.01 0 10.40 -11.93 284 234 8.94 3.66 15 32 182.10 81.60 0 3.00 105.8 20070801 223500.00 224000.00 109.1 78.01 16.01 0 10.50 4.91 271 260 8.88 3.13 10 23 182.10 81.60 0 2.73 110.3 20070801 223500.00 224000.00 113.7 78.00 16.01 0 10.52 10.59 339 289 8.79 3.30 10 21 182.10 81.60 0 2.46 114.9 20070801 223500.00 224000.00 118.8 78.00 16.01 0 10.52 15.29 387 356 8.74 3.29 10 22 182.10 81.60 0 2.15 120.1 20070801 223500.00 224000.00 125.5 77.99 16.01 0 10.51 23.75 508 417 8.65 3.28 11 22 182.10 81.60 0 1.80 126.9 20070801 223500.00 224000.00 133.4 77.98 16.00 0 10.55 26.93 621 568 8.69 3.89 13 29 182.10 81.60 0 1.50 134.8 20070801 223500.00 224000.00 141.9 77.97 16.00 0 10.61 27.16 728 689 8.69 3.77 13 30 182.10 81.60 1 1.24 143.4 20070801 223500.00 224000.00 151.1 77.96 16.00 0 10.68 32.72 788 832 8.71 3.58 12 31 182.10 81.60 3 1.01 152.7 20070801 223500.00 224000.00 161.6 77.95 16.00 0 10.74 33.05 849 1016 8.75 3.58 12 35 182.10 81.60 6 0.78 163.3 20070801 223500.00 224000.00 173.3 77.93 16.00 0 10.82 47.24 885 1258 8.79 3.39 11 37 182.10 81.60 9 0.56 175.2 20070801 223500.00 224000.00 185.6 77.92 15.99 0 10.89 44.31 843 1462 8.84 3.20 10 39 182.10 81.60 13 0.35 187.5 20070801 223500.00 224000.00 199.0 77.90 15.99 0 10.96 38.12 901 1788 8.87 3.04 9 43 182.10 81.60 16 0.14 201.1 20070801 223500.00 224000.00 213.4 77.89 15.99 0 11.04 18.09 841 1983 8.94 3.06 9 46 182.10 81.60 33 0.00 215.7 20070801 223500.00 224000.00 229.0 77.87 15.98 0 11.12 19.81 840 2245 8.97 2.78 8 45 182.10 81.60 46 0.00 231.4 20070801 223500.00 224000.00 245.8 77.85 15.98 0 11.14 17.21 845 2355 9.00 2.95 7 46 182.10 81.60 59 0.00 248.3 20070801 223500.00 224000.00 262.8 77.83 15.98 0 11.11 15.39 861 2291 9.00 3.36 8 48 182.10 81.60 73 0.00 265.6 20070801 223500.00 224000.00 281.5 77.81 15.97 0 11.06 12.33 863 2244 9.00 3.88 9 53 182.10 81.60 84 0.00 284.5 20070801 223500.00 224000.00 301.2 77.79 15.97 0 10.98 21.91 865 2086 9.00 4.56 10 58 182.10 81.60 100 0.00 304.3 20070801 223500.00 224000.00 321.5 77.76 15.97 0 10.93 25.01 917 2163 9.01 5.69 13 72 182.10 81.60 100 0.00 324.8 20070801 223500.00 224000.00 343.1 77.74 15.96 0 10.86 9.38 972 2143 9.02 7.33 17 88 182.10 81.60 100 0.00 346.6 20070801 223500.00 224000.00 365.9 77.72 15.96 0 10.78 10.04 1076 2212 9.06 10.12 25 121 182.10 81.60 100 0.00 369.6 20070801 223500.00 224000.00 390.1 77.69 15.95 0 10.70 -19.98 1175 2214 9.24 19.66 52 227 182.10 81.60 100 0.00 394.0 20070801 223500.00 224000.00 411.9 77.67 15.95 0 10.66 1.44 1139 2244 9.24 21.83 58 260 182.10 81.60 100 0.00 416.1 20070801 223500.00 224000.00 437.9 77.64 15.95 0 10.51 16.48 1706 2097 9.40 52.26 198 569 182.10 81.60 100 0.00 442.4 20070801 223500.00 224000.00 466.7 77.61 15.94 0 10.52 86.95 1391 2357 9.58 73.16 240 915 182.10 81.60 100 0.00 471.4 20070801 224000.00 224500.00 77.3 78.05 16.02 3 9.29 202.54 1 1 9.29 1.40 1 1 182.10 81.60 0 5.47 78.1 20070801 224000.00 224500.00 80.9 78.05 16.01 0 6.12 -163.74 1 1 5.62 260.94 0 0 182.10 81.60 0 5.22 81.8 20070801 224000.00 224500.00 84.7 78.04 16.01 3 8.62 41.67 1 1 8.62 1.00 1 1 182.10 81.60 0 4.91 85.6 20070801 224000.00 224500.00 89.1 78.04 16.01 0 9.84 25.14 146 146 8.42 6.09 33 33 182.10 81.60 1 4.47 90.1 20070801 224000.00 224500.00 93.2 78.03 16.01 0 10.05 -1.08 129 129 8.59 5.31 45 45 182.10 81.60 0 3.86 94.1 20070801 224000.00 224500.00 97.3 78.03 16.01 0 10.23 25.05 183 216 9.56 4.98 51 150 182.10 81.60 0 3.60 98.3 20070801 224000.00 224500.00 100.9 78.02 16.01 0 10.33 17.85 227 265 9.22 5.62 27 74 182.10 81.60 0 3.27 102.0 20070801 224000.00 224500.00 104.7 78.02 16.01 0 10.43 -4.57 217 248 9.05 3.78 13 36 182.10 81.60 0 3.00 105.8 20070801 224000.00 224500.00 109.2 78.01 16.01 0 10.48 -20.07 251 240 8.89 3.04 10 23 182.10 81.60 0 2.73 110.4 20070801 224000.00 224500.00 113.6 78.01 16.01 0 10.50 1.77 334 297 8.81 3.40 10 23 182.10 81.60 0 2.46 114.8 20070801 224000.00 224500.00 118.8 78.00 16.01 0 10.52 16.42 394 364 8.74 3.50 10 23 182.10 81.60 0 2.15 120.1 20070801 224000.00 224500.00 125.5 77.99 16.01 0 10.54 18.44 521 460 8.67 3.37 11 23 182.10 81.60 1 1.80 126.9 20070801 224000.00 224500.00 133.3 77.98 16.00 0 10.60 6.85 638 593 8.71 3.66 12 28 182.10 81.60 0 1.50 134.8 20070801 224000.00 224500.00 141.9 77.97 16.00 0 10.61 23.60 712 676 8.70 3.86 13 30 182.10 81.60 1 1.24 143.4 20070801 224000.00 224500.00 151.1 77.96 16.00 0 10.67 26.36 719 853 8.72 3.66 12 32 182.10 81.60 4 1.01 152.7 20070801 224000.00 224500.00 161.6 77.95 16.00 0 10.71 30.36 845 1033 8.75 3.82 13 37 182.10 81.60 6 0.78 163.3 20070801 224000.00 224500.00 173.4 77.93 16.00 0 10.80 39.41 821 1239 8.79 3.47 11 38 182.10 81.60 9 0.56 175.2 20070801 224000.00 224500.00 185.6 77.92 15.99 0 10.89 42.65 833 1484 8.85 3.29 10 39 182.10 81.60 13 0.35 187.6 20070801 224000.00 224500.00 198.9 77.90 15.99 0 10.97 28.73 873 1802 8.89 3.01 9 43 182.10 81.60 16 0.14 201.0 20070801 224000.00 224500.00 213.4 77.89 15.99 0 11.06 11.96 875 2041 8.94 3.04 9 46 182.10 81.60 33 0.00 215.6 20070801 224000.00 224500.00 229.1 77.87 15.98 0 11.13 6.67 862 2291 8.97 2.86 8 45 182.10 81.60 46 0.00 231.5 20070801 224000.00 224500.00 245.8 77.85 15.98 0 11.13 11.35 889 2367 9.00 3.21 8 49 182.10 81.60 59 0.00 248.3 20070801 224000.00 224500.00 262.9 77.83 15.98 0 11.08 12.07 907 2293 9.01 3.79 9 53 182.10 81.60 73 0.00 265.6 20070801 224000.00 224500.00 281.5 77.81 15.97 0 11.05 9.51 887 2231 9.01 4.16 10 56 182.10 81.60 84 0.00 284.4 20070801 224000.00 224500.00 301.2 77.79 15.97 0 10.97 28.57 886 2074 9.01 4.92 11 61 182.10 81.60 100 0.00 304.3 20070801 224000.00 224500.00 321.6 77.76 15.97 0 10.90 29.11 963 2154 9.02 6.44 15 80 182.10 81.60 100 0.00 324.9 20070801 224000.00 224500.00 343.2 77.74 15.96 0 10.83 22.56 1002 2158 9.04 8.16 20 99 182.10 81.60 100 0.00 346.7 20070801 224000.00 224500.00 365.8 77.72 15.96 0 10.77 -2.47 1075 2212 9.06 10.73 27 127 182.10 81.60 100 0.00 369.5 20070801 224000.00 224500.00 390.2 77.69 15.95 0 10.70 8.50 1105 2145 9.23 18.52 49 216 182.10 81.60 100 0.00 394.2 20070801 224000.00 224500.00 411.9 77.67 15.95 0 10.63 12.79 1166 2345 9.26 24.09 64 298 182.10 81.60 100 0.00 416.1 20070801 224000.00 224500.00 437.9 77.64 15.95 0 10.51 -2.09 1514 2047 9.39 49.69 172 537 182.10 81.60 100 0.00 442.4 20070801 224000.00 224500.00 466.6 77.61 15.94 0 10.36 -144.59 1696 1533 9.55 88.14 418 931 182.10 81.60 100 0.00 471.3 20070801 224500.00 225000.00 77.3 78.05 16.02 0 6.08 -1134.28 2 2 5.08 139.27 0 0 182.10 81.60 0 5.47 78.1 20070801 224500.00 225000.00 81.0 78.05 16.01 2 8.70 -567.14 81 81 10.13 253.14 2885 2885 182.10 81.60 0 5.22 81.8 20070801 224500.00 225000.00 84.7 78.04 16.01 0 8.86 246.87 101 101 7.84 39.03 10 10 182.10 81.60 0 4.91 85.6 20070801 224500.00 225000.00 89.2 78.04 16.01 0 9.83 6.81 162 162 8.52 7.01 38 38 182.10 81.60 1 4.47 90.2 20070801 224500.00 225000.00 93.2 78.03 16.01 0 10.07 4.85 173 173 8.77 5.72 76 76 182.10 81.60 0 4.05 94.2 20070801 224500.00 225000.00 97.2 78.03 16.01 0 10.01 4.51 351 118 9.28 5.73 88 116 182.10 81.60 0 3.60 98.3 20070801 224500.00 225000.00 100.9 78.02 16.01 0 10.33 -3.81 214 270 9.28 6.87 28 84 182.10 81.60 0 3.27 102.0 20070801 224500.00 225000.00 104.7 78.02 16.01 0 10.40 -20.10 217 247 9.07 4.63 16 42 182.10 81.60 0 3.00 105.9 20070801 224500.00 225000.00 109.2 78.01 16.01 0 10.45 -3.12 251 230 8.90 3.83 11 25 182.10 81.60 0 2.73 110.3 20070801 224500.00 225000.00 113.6 78.01 16.01 0 10.49 0.04 293 297 8.85 4.08 10 25 182.10 81.60 0 2.46 114.8 20070801 224500.00 225000.00 118.9 78.00 16.01 0 10.46 13.59 434 361 8.76 4.63 14 28 182.10 81.60 0 2.15 120.1 20070801 224500.00 225000.00 125.6 77.99 16.01 0 10.55 19.63 484 476 8.70 3.68 10 24 182.10 81.60 0 1.80 126.9 20070801 224500.00 225000.00 133.4 77.98 16.00 0 10.55 30.59 667 610 8.73 4.83 15 33 182.10 81.60 0 1.50 134.8 20070801 224500.00 225000.00 141.8 77.97 16.00 0 10.55 11.33 752 689 8.74 5.15 18 39 182.10 81.60 1 1.24 143.3 20070801 224500.00 225000.00 151.2 77.96 16.00 0 10.58 39.68 830 827 8.74 5.25 18 42 182.10 81.60 4 1.01 152.8 20070801 224500.00 225000.00 161.6 77.95 16.00 0 10.69 59.22 825 1039 8.78 4.51 14 42 182.10 81.60 6 0.78 163.3 20070801 224500.00 225000.00 173.5 77.93 16.00 0 10.80 31.54 778 1257 8.82 3.57 11 40 182.10 81.60 9 0.56 175.3 20070801 224500.00 225000.00 185.5 77.92 15.99 0 10.89 22.33 812 1450 8.85 3.26 10 39 182.10 81.60 13 0.35 187.5 20070801 224500.00 225000.00 199.0 77.90 15.99 0 10.99 12.60 886 1786 8.89 2.93 9 41 182.10 81.60 16 0.14 201.0 20070801 224500.00 225000.00 213.5 77.89 15.99 0 11.05 6.66 947 2021 8.97 3.32 10 48 182.10 81.60 33 0.00 215.7 20070801 224500.00 225000.00 229.1 77.87 15.98 0 11.12 3.36 968 2289 8.99 3.29 9 49 182.10 81.60 46 0.00 231.5 20070801 224500.00 225000.00 245.7 77.85 15.98 0 11.15 5.71 950 2381 9.02 3.31 9 49 182.10 81.60 59 0.00 248.3 20070801 224500.00 225000.00 262.9 77.83 15.98 0 11.12 9.46 916 2328 9.02 3.65 9 51 182.10 81.60 73 0.00 265.6 20070801 224500.00 225000.00 281.4 77.81 15.97 0 11.06 26.24 924 2231 9.03 4.39 10 58 182.10 81.60 84 0.00 284.3 20070801 224500.00 225000.00 301.1 77.79 15.97 0 11.00 28.23 984 2131 9.03 5.22 13 63 182.10 81.60 100 0.00 304.2 20070801 224500.00 225000.00 321.7 77.76 15.97 0 10.96 17.42 954 2180 9.04 5.80 14 73 182.10 81.60 100 0.00 325.0 20070801 224500.00 225000.00 343.1 77.74 15.96 0 10.88 25.35 1028 2202 9.05 7.67 19 92 182.10 81.60 100 0.00 346.6 20070801 224500.00 225000.00 365.9 77.72 15.96 0 10.83 36.04 1119 2275 9.08 9.66 25 116 182.10 81.60 100 0.00 369.6 20070801 224500.00 225000.00 390.1 77.69 15.95 0 10.74 11.32 1201 2234 9.25 18.57 50 214 182.10 81.60 100 0.00 394.1 20070801 224500.00 225000.00 411.9 77.67 15.95 0 10.69 5.92 1278 2211 9.26 22.50 63 253 182.10 81.60 100 0.00 416.0 20070801 224500.00 225000.00 437.8 77.64 15.95 0 10.58 45.40 1615 2067 9.39 44.41 156 464 182.10 81.60 100 0.00 442.2 20070801 224500.00 225000.00 466.4 77.61 15.94 0 10.62 -33.47 1141 2642 9.61 57.11 161 828 182.10 81.60 100 0.00 471.1 20070801 225000.00 225500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 380.63 3557 3557 182.10 81.60 0 5.47 78.1 20070801 225000.00 225500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.19 248.06 3116 3116 182.10 81.60 0 5.22 81.9 20070801 225000.00 225500.00 84.5 78.04 16.01 0 6.15 -3103.31 1 1 5.15 320.69 0 0 182.10 81.60 0 4.91 85.4 20070801 225000.00 225500.00 89.3 78.04 16.01 0 9.89 21.89 426 426 9.08 21.14 125 125 182.10 81.60 1 4.47 90.2 20070801 225000.00 225500.00 93.2 78.03 16.01 0 10.08 31.05 298 298 9.04 10.76 144 144 182.10 81.60 0 4.17 94.2 20070801 225000.00 225500.00 97.2 78.03 16.01 0 10.06 1.90 330 126 9.45 7.97 127 170 182.10 81.60 0 3.60 98.2 20070801 225000.00 225500.00 100.9 78.02 16.01 0 10.29 -24.35 225 248 9.33 11.40 43 110 182.10 81.60 0 3.27 102.0 20070801 225000.00 225500.00 104.8 78.02 16.01 0 10.38 -24.91 242 222 9.10 7.41 21 47 182.10 81.60 0 3.00 105.9 20070801 225000.00 225500.00 109.1 78.01 16.01 0 10.48 1.74 274 258 8.98 5.94 16 34 182.10 81.60 0 2.73 110.2 20070801 225000.00 225500.00 113.5 78.01 16.01 0 10.48 8.91 357 297 8.89 6.74 16 32 182.10 81.60 0 2.46 114.7 20070801 225000.00 225500.00 118.9 78.00 16.01 0 10.50 5.92 458 368 8.83 6.74 17 32 182.10 81.60 0 2.15 120.2 20070801 225000.00 225500.00 125.5 77.99 16.01 0 10.52 5.36 586 473 8.77 5.65 16 31 182.10 81.60 0 1.80 126.8 20070801 225000.00 225500.00 133.4 77.98 16.00 0 10.56 36.57 783 628 8.88 7.22 23 44 182.10 81.60 0 1.50 134.8 20070801 225000.00 225500.00 142.0 77.97 16.00 0 10.56 22.00 817 709 8.87 7.91 22 48 182.10 81.60 1 1.24 143.5 20070801 225000.00 225500.00 151.2 77.96 16.00 0 10.65 38.47 760 814 8.87 5.70 16 41 182.10 81.60 4 1.01 152.8 20070801 225000.00 225500.00 161.6 77.95 16.00 0 10.75 33.93 874 990 8.93 5.00 16 44 182.10 81.60 6 0.78 163.3 20070801 225000.00 225500.00 173.5 77.93 16.00 0 10.83 28.07 824 1229 8.89 4.09 12 42 182.10 81.60 9 0.56 175.3 20070801 225000.00 225500.00 185.7 77.92 15.99 0 10.91 8.52 860 1505 8.89 3.53 11 43 182.10 81.60 13 0.35 187.6 20070801 225000.00 225500.00 199.1 77.90 15.99 0 10.96 3.88 967 1835 8.88 3.20 10 45 182.10 81.60 16 0.14 201.2 20070801 225000.00 225500.00 213.4 77.89 15.99 0 11.04 9.10 977 2105 8.95 3.47 11 50 182.10 81.60 32 0.00 215.6 20070801 225000.00 225500.00 229.1 77.87 15.98 0 11.10 6.54 960 2344 8.97 3.28 9 50 182.10 81.60 46 0.00 231.5 20070801 225000.00 225500.00 245.7 77.85 15.98 0 11.10 22.07 980 2389 9.00 3.69 10 54 182.10 81.60 59 0.00 248.3 20070801 225000.00 225500.00 262.9 77.83 15.98 0 11.09 14.00 996 2354 9.01 4.04 10 54 182.10 81.60 73 0.00 265.7 20070801 225000.00 225500.00 281.4 77.81 15.97 0 11.05 30.86 947 2304 9.01 4.34 10 58 182.10 81.60 84 0.00 284.3 20070801 225000.00 225500.00 301.1 77.79 15.97 0 10.98 25.64 960 2121 9.00 5.12 12 62 182.10 81.60 100 0.00 304.2 20070801 225000.00 225500.00 321.5 77.76 15.97 0 10.93 34.22 1001 2169 9.02 6.27 15 76 182.10 81.60 100 0.00 324.8 20070801 225000.00 225500.00 343.1 77.74 15.96 0 10.89 65.48 972 2256 9.05 6.95 17 89 182.10 81.60 100 0.00 346.6 20070801 225000.00 225500.00 365.7 77.72 15.96 0 10.80 65.07 1109 2215 9.08 10.23 26 121 182.10 81.60 100 0.00 369.4 20070801 225000.00 225500.00 390.2 77.69 15.95 0 10.78 26.90 1043 2370 9.25 15.60 39 202 182.10 81.60 100 0.00 394.2 20070801 225000.00 225500.00 412.0 77.67 15.95 0 10.68 40.90 1228 2207 9.27 22.77 64 262 182.10 81.60 100 0.00 416.2 20070801 225000.00 225500.00 437.8 77.64 15.95 0 10.57 62.28 1475 2240 9.42 45.36 149 520 182.10 81.60 100 0.00 442.3 20070801 225000.00 225500.00 466.9 77.61 15.94 0 10.58 281.32 1137 2589 9.64 66.47 192 964 182.10 81.60 100 0.00 471.6 20070801 225500.00 230000.00 77.3 78.05 16.02 0 8.27 -293.10 83 83 8.27 6.32 83 83 182.10 81.60 0 5.47 78.1 20070801 225500.00 230000.00 80.9 78.05 16.01 0 6.95 -211.83 1 1 5.95 83.61 0 0 182.10 81.60 0 5.22 81.7 20070801 225500.00 230000.00 84.6 78.04 16.01 0 9.42 -16.26 19 19 10.68 35.13 382 382 182.10 81.60 0 4.91 85.5 20070801 225500.00 230000.00 89.2 78.04 16.01 0 9.72 -4.40 135 135 8.46 7.99 42 42 182.10 81.60 1 4.47 90.2 20070801 225500.00 230000.00 93.2 78.03 16.01 0 10.04 7.78 129 129 8.56 5.42 41 41 182.10 81.60 0 3.85 94.2 20070801 225500.00 230000.00 97.3 78.03 16.01 0 10.24 2.03 184 235 9.53 4.92 48 149 182.10 81.60 0 3.60 98.3 20070801 225500.00 230000.00 101.0 78.02 16.01 0 10.19 4.33 290 209 9.11 5.65 36 71 182.10 81.60 0 3.27 102.0 20070801 225500.00 230000.00 104.8 78.02 16.01 0 10.33 -6.65 223 199 9.02 3.96 17 38 182.10 81.60 0 3.00 105.9 20070801 225500.00 230000.00 109.2 78.01 16.01 0 10.42 0.88 263 243 8.87 3.50 11 26 182.10 81.60 0 2.73 110.4 20070801 225500.00 230000.00 113.6 78.01 16.01 0 10.42 7.90 384 301 8.79 4.07 14 28 182.10 81.60 0 2.46 114.8 20070801 225500.00 230000.00 118.8 78.00 16.01 0 10.48 9.65 439 406 8.74 3.93 12 28 182.10 81.60 0 2.15 120.1 20070801 225500.00 230000.00 125.6 77.99 16.01 0 10.52 12.82 639 520 8.66 3.66 13 28 182.10 81.60 0 1.80 126.9 20070801 225500.00 230000.00 133.3 77.98 16.00 0 10.54 33.77 796 653 8.70 4.47 18 36 182.10 81.60 0 1.50 134.8 20070801 225500.00 230000.00 141.8 77.97 16.00 0 10.59 34.86 798 745 8.70 4.13 15 34 182.10 81.60 1 1.24 143.3 20070801 225500.00 230000.00 151.2 77.96 16.00 0 10.65 33.51 834 852 8.70 3.93 14 34 182.10 81.60 4 1.01 152.8 20070801 225500.00 230000.00 161.5 77.95 16.00 0 10.73 20.94 820 1020 8.73 3.47 12 33 182.10 81.60 6 0.78 163.2 20070801 225500.00 230000.00 173.3 77.93 16.00 0 10.80 33.03 831 1203 8.77 3.30 11 35 182.10 81.60 9 0.56 175.2 20070801 225500.00 230000.00 185.6 77.92 15.99 0 10.89 3.73 864 1491 8.84 3.22 10 40 182.10 81.60 13 0.35 187.5 20070801 225500.00 230000.00 199.0 77.90 15.99 0 10.93 11.22 989 1794 8.87 3.33 11 46 182.10 81.60 16 0.14 201.0 20070801 225500.00 230000.00 213.5 77.89 15.99 0 10.99 2.99 999 2031 8.94 3.72 12 53 182.10 81.60 32 0.00 215.7 20070801 225500.00 230000.00 229.1 77.87 15.98 0 11.05 13.16 1018 2195 8.96 3.74 11 53 182.10 81.60 46 0.00 231.5 20070801 225500.00 230000.00 245.7 77.85 15.98 0 11.09 20.65 1019 2340 9.00 3.84 10 54 182.10 81.60 59 0.00 248.3 20070801 225500.00 230000.00 262.8 77.83 15.98 0 11.08 17.81 1034 2306 9.00 4.19 11 55 182.10 81.60 73 0.00 265.5 20070801 225500.00 230000.00 281.5 77.81 15.97 0 11.04 29.06 1008 2292 9.01 4.59 12 60 182.10 81.60 84 0.00 284.4 20070801 225500.00 230000.00 301.1 77.79 15.97 0 10.97 23.99 1023 2121 9.01 5.48 13 65 182.10 81.60 100 0.00 304.2 20070801 225500.00 230000.00 321.6 77.76 15.97 0 10.94 32.29 985 2210 9.03 5.83 14 74 182.10 81.60 100 0.00 324.9 20070801 225500.00 230000.00 343.1 77.74 15.96 0 10.88 30.34 1000 2189 9.04 7.16 18 90 182.10 81.60 100 0.00 346.6 20070801 225500.00 230000.00 365.8 77.72 15.96 0 10.82 36.67 1073 2252 9.07 9.34 23 113 182.10 81.60 100 0.00 369.6 20070801 225500.00 230000.00 390.2 77.69 15.95 0 10.74 44.34 1188 2329 9.25 18.73 49 221 182.10 81.60 100 0.00 394.2 20070801 225500.00 230000.00 411.9 77.67 15.95 0 10.69 57.65 1331 2381 9.27 23.10 67 276 182.10 81.60 100 0.00 416.1 20070801 225500.00 230000.00 437.7 77.64 15.95 0 10.59 24.39 1564 2321 9.41 44.12 147 504 182.10 81.60 100 0.00 442.1 20070801 225500.00 230000.00 466.8 77.61 15.94 0 10.62 111.18 1355 2827 9.61 61.50 196 909 182.10 81.60 100 0.00 471.6 20070801 230000.00 230500.00 77.3 78.05 16.02 0 6.00 -464.70 1 1 5.00 93.25 0 0 182.10 81.60 0 5.47 78.1 20070801 230000.00 230500.00 80.8 78.05 16.01 0 7.18 81.68 2 2 7.18 1.00 2 2 182.10 81.60 0 5.22 81.7 20070801 230000.00 230500.00 84.6 78.04 16.01 0 9.70 215.32 5108 5108 9.42 174.05 3537 3537 182.10 81.60 0 4.91 85.5 20070801 230000.00 230500.00 89.1 78.04 16.01 0 9.69 1.65 121 121 8.46 8.08 41 41 182.10 81.60 1 4.46 90.1 20070801 230000.00 230500.00 93.2 78.03 16.01 0 10.06 2.62 270 270 8.85 5.48 141 141 182.10 81.60 0 4.28 94.1 20070801 230000.00 230500.00 97.3 78.03 16.01 0 10.43 9.03 95 277 9.96 4.87 39 249 182.10 81.60 0 3.59 98.3 20070801 230000.00 230500.00 101.0 78.02 16.01 0 10.28 11.80 206 244 9.25 5.31 28 80 182.10 81.60 0 3.26 102.0 20070801 230000.00 230500.00 104.7 78.02 16.01 0 10.33 -3.79 219 210 9.02 3.95 17 39 182.10 81.60 0 3.00 105.8 20070801 230000.00 230500.00 109.1 78.01 16.01 0 10.40 -3.67 296 235 8.83 3.61 13 25 182.10 81.60 0 2.73 110.3 20070801 230000.00 230500.00 113.6 78.01 16.01 0 10.47 2.88 337 327 8.79 3.84 11 26 182.10 81.60 0 2.46 114.8 20070801 230000.00 230500.00 118.8 78.00 16.01 0 10.47 9.71 467 376 8.73 3.90 13 27 182.10 81.60 0 2.15 120.1 20070801 230000.00 230500.00 125.5 77.99 16.01 0 10.51 26.26 666 482 8.64 3.60 14 26 182.10 81.60 0 1.80 126.9 20070801 230000.00 230500.00 133.4 77.98 16.00 0 10.54 31.91 760 628 8.69 4.34 16 33 182.10 81.60 0 1.50 134.8 20070801 230000.00 230500.00 141.9 77.97 16.00 0 10.57 20.89 858 718 8.68 4.29 17 35 182.10 81.60 1 1.24 143.4 20070801 230000.00 230500.00 151.2 77.96 16.00 0 10.64 24.29 819 825 8.69 3.79 14 33 182.10 81.60 3 1.01 152.8 20070801 230000.00 230500.00 161.5 77.95 16.00 0 10.71 13.97 831 994 8.73 3.71 12 35 182.10 81.60 6 0.78 163.2 20070801 230000.00 230500.00 173.3 77.93 16.00 0 10.79 6.07 833 1233 8.77 3.44 11 37 182.10 81.60 9 0.56 175.1 20070801 230000.00 230500.00 185.5 77.92 15.99 0 10.88 13.70 871 1524 8.84 3.31 10 41 182.10 81.60 13 0.35 187.5 20070801 230000.00 230500.00 199.0 77.90 15.99 0 10.95 29.71 975 1809 8.87 3.29 11 45 182.10 81.60 16 0.14 201.1 20070801 230000.00 230500.00 213.4 77.89 15.99 0 11.01 22.85 994 2030 8.94 3.55 11 50 182.10 81.60 33 0.00 215.6 20070801 230000.00 230500.00 229.1 77.87 15.98 0 11.07 24.10 992 2238 8.95 3.42 10 49 182.10 81.60 47 0.00 231.5 20070801 230000.00 230500.00 245.7 77.85 15.98 0 11.06 26.90 991 2314 8.99 3.92 11 55 182.10 81.60 59 0.00 248.3 20070801 230000.00 230500.00 262.8 77.83 15.98 0 11.04 23.00 986 2308 9.00 4.31 11 58 182.10 81.60 74 0.00 265.5 20070801 230000.00 230500.00 281.5 77.81 15.97 0 11.00 26.51 969 2287 9.01 4.85 12 65 182.10 81.60 84 0.00 284.4 20070801 230000.00 230500.00 301.1 77.79 15.97 0 10.95 39.22 931 2147 9.00 5.42 12 66 182.10 81.60 100 0.00 304.2 20070801 230000.00 230500.00 321.5 77.76 15.97 0 10.87 7.57 968 2188 9.01 6.67 16 84 182.10 81.60 100 0.00 324.8 20070801 230000.00 230500.00 343.1 77.74 15.96 0 10.81 20.74 1042 2236 9.04 8.81 22 108 182.10 81.60 100 0.00 346.6 20070801 230000.00 230500.00 365.8 77.72 15.96 0 10.76 23.01 1008 2286 9.06 10.35 25 130 182.10 81.60 100 0.00 369.6 20070801 230000.00 230500.00 390.1 77.69 15.95 0 10.71 26.62 1083 2232 9.24 18.15 47 223 182.10 81.60 100 0.00 394.0 20070801 230000.00 230500.00 411.9 77.67 15.95 0 10.62 23.96 1340 2240 9.26 27.12 79 305 182.10 81.60 100 0.00 416.1 20070801 230000.00 230500.00 437.9 77.64 15.95 0 10.59 -9.34 1084 2330 9.41 36.16 97 473 182.10 81.60 100 0.00 442.3 20070801 230000.00 230500.00 466.6 77.61 15.94 0 10.52 30.29 1474 2656 9.61 81.44 271 1103 182.10 81.60 100 0.00 471.3 20070801 230500.00 231000.00 77.2 78.05 16.02 0 6.01 655.06 1 1 5.01 104.04 0 0 182.10 81.60 0 5.47 78.0 20070801 230500.00 231000.00 80.9 78.05 16.01 0 7.89 82.32 38 38 8.39 14.54 120 120 182.10 81.60 0 5.22 81.8 20070801 230500.00 231000.00 84.7 78.04 16.01 0 9.80 39.78 6150 6150 9.43 158.68 3385 3385 182.10 81.60 0 4.91 85.6 20070801 230500.00 231000.00 88.5 78.04 16.01 0 9.60 8.76 66 66 8.67 12.30 60 60 182.10 81.60 1 4.46 89.4 20070801 230500.00 231000.00 93.6 78.03 16.01 0 10.11 2.20 215 215 8.83 7.27 91 91 182.10 81.60 0 4.04 94.6 20070801 230500.00 231000.00 97.3 78.03 16.01 0 10.39 5.82 107 277 9.89 5.62 43 242 182.10 81.60 0 3.59 98.3 20070801 230500.00 231000.00 101.0 78.02 16.01 0 10.26 -5.01 241 249 9.19 6.03 31 78 182.10 81.60 0 3.26 102.1 20070801 230500.00 231000.00 104.8 78.02 16.01 0 10.37 0.27 209 226 9.07 4.12 16 41 182.10 81.60 0 3.00 105.9 20070801 230500.00 231000.00 109.2 78.01 16.01 0 10.43 3.52 265 251 8.87 3.71 11 26 182.10 81.60 0 2.73 110.3 20070801 230500.00 231000.00 113.6 78.01 16.01 0 10.46 0.64 405 309 8.80 4.06 14 28 182.10 81.60 0 2.46 114.8 20070801 230500.00 231000.00 118.8 78.00 16.01 0 10.51 16.46 503 398 8.75 3.90 14 27 182.10 81.60 0 2.15 120.1 20070801 230500.00 231000.00 125.5 77.99 16.01 0 10.53 25.53 695 505 8.66 3.83 15 27 182.10 81.60 0 1.80 126.8 20070801 230500.00 231000.00 133.3 77.98 16.00 0 10.56 27.65 781 596 8.71 4.28 17 33 182.10 81.60 0 1.50 134.7 20070801 230500.00 231000.00 141.9 77.97 16.00 0 10.60 36.72 815 718 8.71 4.13 16 34 182.10 81.60 1 1.24 143.4 20070801 230500.00 231000.00 151.2 77.96 16.00 0 10.65 28.66 832 814 8.71 4.00 14 33 182.10 81.60 3 1.01 152.8 20070801 230500.00 231000.00 161.5 77.95 16.00 0 10.71 17.85 874 982 8.75 3.85 14 36 182.10 81.60 6 0.78 163.2 20070801 230500.00 231000.00 173.4 77.93 16.00 0 10.84 27.43 822 1245 8.79 3.21 10 35 182.10 81.60 9 0.56 175.2 20070801 230500.00 231000.00 185.6 77.92 15.99 0 10.91 34.28 920 1501 8.86 3.27 11 40 182.10 81.60 13 0.35 187.6 20070801 230500.00 231000.00 199.0 77.90 15.99 0 10.99 33.56 992 1860 8.88 3.04 10 43 182.10 81.60 16 0.14 201.0 20070801 230500.00 231000.00 213.5 77.89 15.99 0 11.04 23.54 1016 2076 8.94 3.42 11 49 182.10 81.60 33 0.00 215.7 20070801 230500.00 231000.00 229.1 77.87 15.98 0 11.07 21.67 997 2248 8.96 3.56 10 51 182.10 81.60 47 0.00 231.5 20070801 230500.00 231000.00 245.7 77.85 15.98 0 11.07 26.36 990 2344 8.99 3.85 11 56 182.10 81.60 59 0.00 248.3 20070801 230500.00 231000.00 262.9 77.83 15.98 0 11.03 17.23 946 2323 8.99 4.24 11 59 182.10 81.60 74 0.00 265.6 20070801 230500.00 231000.00 281.5 77.81 15.97 0 10.97 11.27 992 2266 9.00 5.36 13 69 182.10 81.60 84 0.00 284.4 20070801 230500.00 231000.00 301.2 77.79 15.97 0 10.91 11.77 921 2117 8.99 5.67 13 71 182.10 81.60 100 0.00 304.3 20070801 230500.00 231000.00 321.6 77.76 15.97 0 10.85 34.61 996 2200 9.01 7.30 18 91 182.10 81.60 100 0.00 324.9 20070801 230500.00 231000.00 343.1 77.74 15.96 0 10.79 18.08 993 2250 9.03 8.65 21 109 182.10 81.60 100 0.00 346.6 20070801 230500.00 231000.00 365.7 77.72 15.96 0 10.74 23.58 1074 2352 9.05 10.86 27 136 182.10 81.60 100 0.00 369.4 20070801 230500.00 231000.00 390.2 77.69 15.95 0 10.66 12.26 1159 2308 9.23 21.39 56 256 182.10 81.60 100 0.00 394.1 20070801 230500.00 231000.00 411.9 77.67 15.95 0 10.63 39.82 1159 2334 9.25 23.98 63 294 182.10 81.60 100 0.00 416.1 20070801 230500.00 231000.00 438.0 77.64 15.95 0 10.58 42.08 1224 2569 9.42 39.46 112 539 182.10 81.60 100 0.00 442.4 20070801 230500.00 231000.00 466.5 77.61 15.94 0 10.38 -135.32 1889 1815 9.57 96.18 462 1082 182.10 81.60 100 0.00 471.2 20070801 231000.00 231500.00 77.2 78.05 16.02 0 6.00 292.86 1 1 5.00 86.01 0 0 182.10 81.60 0 5.47 78.0 20070801 231000.00 231500.00 80.8 78.05 16.01 0 9.06 1487.23 501 501 8.04 57.40 50 50 182.10 81.60 0 5.22 81.7 20070801 231000.00 231500.00 84.7 78.04 16.01 0 8.98 1077.91 224 224 7.97 25.97 22 22 182.10 81.60 0 4.91 85.6 20070801 231000.00 231500.00 89.1 78.04 16.01 0 9.79 -0.70 273 273 8.46 8.07 45 45 182.10 81.60 1 4.46 90.0 20070801 231000.00 231500.00 93.1 78.03 16.01 0 10.10 21.38 204 204 8.67 5.47 65 65 182.10 81.60 0 4.04 94.1 20070801 231000.00 231500.00 97.3 78.03 16.01 0 10.22 -11.80 191 238 9.50 5.11 47 146 182.10 81.60 0 3.59 98.3 20070801 231000.00 231500.00 101.0 78.02 16.01 0 10.31 -6.38 217 260 9.25 5.49 27 78 182.10 81.60 0 3.26 102.0 20070801 231000.00 231500.00 104.7 78.02 16.01 0 10.36 -4.04 241 213 9.00 3.64 16 35 182.10 81.60 0 3.00 105.8 20070801 231000.00 231500.00 109.2 78.01 16.01 0 10.45 1.98 259 245 8.88 3.35 11 25 182.10 81.60 0 2.73 110.3 20070801 231000.00 231500.00 113.6 78.01 16.01 0 10.50 0.29 341 333 8.81 3.64 10 25 182.10 81.60 0 2.46 114.8 20070801 231000.00 231500.00 118.8 78.00 16.01 0 10.52 18.84 506 399 8.74 3.74 13 26 182.10 81.60 0 2.15 120.1 20070801 231000.00 231500.00 125.6 77.99 16.01 0 10.56 5.56 572 528 8.67 3.35 11 25 182.10 81.60 0 1.80 126.9 20070801 231000.00 231500.00 133.3 77.98 16.00 0 10.59 18.54 692 657 8.71 4.01 14 32 182.10 81.60 0 1.50 134.7 20070801 231000.00 231500.00 141.9 77.97 16.00 0 10.59 22.17 780 701 8.70 4.05 15 34 182.10 81.60 1 1.24 143.4 20070801 231000.00 231500.00 151.1 77.96 16.00 0 10.64 15.43 858 813 8.71 4.01 15 35 182.10 81.60 3 1.01 152.7 20070801 231000.00 231500.00 161.5 77.95 16.00 0 10.75 12.99 782 966 8.73 3.31 10 30 182.10 81.60 6 0.78 163.2 20070801 231000.00 231500.00 173.4 77.93 16.00 0 10.85 23.43 851 1176 8.77 3.04 10 32 182.10 81.60 9 0.56 175.2 20070801 231000.00 231500.00 185.5 77.92 15.99 0 10.95 12.85 882 1498 8.85 2.93 9 36 182.10 81.60 13 0.35 187.5 20070801 231000.00 231500.00 199.0 77.90 15.99 0 11.00 15.34 1032 1868 8.89 3.02 10 43 182.10 81.60 16 0.14 201.1 20070801 231000.00 231500.00 213.5 77.89 15.99 0 11.07 3.87 1028 2152 8.95 3.31 10 49 182.10 81.60 33 0.00 215.7 20070801 231000.00 231500.00 229.1 77.87 15.98 0 11.09 9.04 982 2310 8.97 3.31 10 51 182.10 81.60 47 0.00 231.5 20070801 231000.00 231500.00 245.8 77.85 15.98 0 11.07 8.33 987 2358 9.00 3.97 11 58 182.10 81.60 59 0.00 248.3 20070801 231000.00 231500.00 262.9 77.83 15.98 0 11.01 9.88 961 2282 9.00 4.57 12 62 182.10 81.60 74 0.00 265.7 20070801 231000.00 231500.00 281.5 77.81 15.97 0 10.96 32.23 982 2237 9.00 5.37 13 68 182.10 81.60 84 0.00 284.4 20070801 231000.00 231500.00 301.2 77.79 15.97 0 10.89 24.01 942 2042 8.98 6.02 14 71 182.10 81.60 100 0.00 304.3 20070801 231000.00 231500.00 321.5 77.76 15.97 0 10.84 41.85 960 2123 9.00 7.09 17 86 182.10 81.60 100 0.00 324.8 20070801 231000.00 231500.00 343.2 77.74 15.96 0 10.80 31.87 973 2220 9.03 8.46 20 107 182.10 81.60 100 0.00 346.7 20070801 231000.00 231500.00 365.7 77.72 15.96 0 10.73 27.30 1025 2159 9.05 11.08 27 131 182.10 81.60 100 0.00 369.4 20070801 231000.00 231500.00 389.9 77.69 15.95 0 10.66 14.71 1046 2137 9.23 20.57 49 230 182.10 81.60 100 0.00 393.9 20070801 231000.00 231500.00 411.9 77.67 15.95 0 10.62 45.04 1077 2310 9.25 23.54 59 291 182.10 81.60 100 0.00 416.1 20070801 231000.00 231500.00 437.8 77.64 15.95 0 10.59 39.25 1205 2446 9.40 39.04 107 493 182.10 81.60 100 0.00 442.3 20070801 231000.00 231500.00 466.8 77.61 15.94 0 10.49 24.59 1299 2526 9.62 79.82 260 1129 182.10 81.60 100 0.00 471.5 20070801 231500.00 232000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.48 971.04 6088 6088 182.10 81.60 0 5.47 78.0 20070801 231500.00 232000.00 80.9 78.05 16.01 2 9.09 -0.00 161 161 10.42 481.41 4483 4483 182.10 81.60 0 5.22 81.8 20070801 231500.00 232000.00 84.7 78.04 16.01 0 10.06 -141.57 26 26 10.86 28.77 175 175 182.10 81.60 0 4.91 85.6 20070801 231500.00 232000.00 87.9 78.04 16.01 0 9.55 -2.73 6 6 9.55 2.66 6 6 182.10 81.60 1 4.46 88.9 20070801 231500.00 232000.00 93.3 78.03 16.01 0 10.52 12.85 211 211 9.36 9.79 170 170 182.10 81.60 0 4.14 94.3 20070801 231500.00 232000.00 97.4 78.03 16.01 0 10.79 -4.19 144 225 10.34 7.35 67 245 182.10 81.60 0 3.59 98.4 20070801 231500.00 232000.00 101.1 78.02 16.01 0 10.89 15.57 230 233 9.77 5.27 29 68 182.10 81.60 0 3.26 102.2 20070801 231500.00 232000.00 104.6 78.02 16.01 0 11.02 11.89 219 210 9.62 3.77 16 34 182.10 81.60 0 3.00 105.7 20070801 231500.00 232000.00 109.3 78.01 16.01 0 11.23 4.95 258 281 9.58 3.02 9 23 182.10 81.60 0 2.73 110.5 20070801 231500.00 232000.00 113.6 78.01 16.01 0 11.29 10.60 345 376 9.62 2.99 10 26 182.10 81.60 0 2.46 114.8 20070801 231500.00 232000.00 119.5 78.00 16.01 0 11.32 -0.41 456 529 9.59 3.56 12 32 182.10 81.60 0 2.15 120.8 20070801 231500.00 232000.00 125.8 77.99 16.01 0 11.31 21.04 567 712 9.49 2.95 10 29 182.10 81.60 0 1.80 127.2 20070801 231500.00 232000.00 133.4 77.98 16.00 0 11.29 18.59 673 890 9.50 3.61 12 37 182.10 81.60 0 1.50 134.8 20070801 231500.00 232000.00 142.0 77.97 16.00 0 11.24 23.84 778 1006 9.49 4.03 14 44 182.10 81.60 1 1.24 143.6 20070801 231500.00 232000.00 151.2 77.96 16.00 0 11.22 30.57 824 1124 9.43 4.58 14 47 182.10 81.60 3 1.01 152.8 20070801 231500.00 232000.00 161.5 77.95 16.00 0 11.17 23.34 853 1274 9.41 5.03 17 59 182.10 81.60 6 0.78 163.2 20070801 231500.00 232000.00 173.6 77.93 16.00 0 11.19 31.92 840 1572 9.42 4.73 15 67 182.10 81.60 9 0.56 175.4 20070801 231500.00 232000.00 185.8 77.92 15.99 0 11.18 16.17 834 1921 9.39 4.94 15 81 182.10 81.60 13 0.35 187.8 20070801 231500.00 232000.00 199.4 77.90 15.99 0 11.16 22.55 1003 2318 9.33 4.84 17 89 182.10 81.60 16 0.14 201.5 20070801 231500.00 232000.00 213.8 77.89 15.99 0 11.17 20.95 986 2512 9.28 4.85 15 90 182.10 81.60 33 0.00 216.1 20070801 231500.00 232000.00 229.7 77.87 15.98 0 11.17 21.69 995 2724 9.20 4.71 13 81 182.10 81.60 47 0.00 232.1 20070801 231500.00 232000.00 246.3 77.85 15.98 0 11.14 29.25 961 2809 9.15 4.28 12 78 182.10 81.60 59 0.00 248.8 20070801 231500.00 232000.00 263.2 77.83 15.98 0 11.08 31.50 970 2736 9.09 4.64 12 75 182.10 81.60 74 0.00 265.9 20070801 231500.00 232000.00 281.7 77.81 15.97 0 11.01 50.45 1015 2663 9.05 5.36 13 81 182.10 81.60 84 0.00 284.6 20070801 231500.00 232000.00 301.3 77.79 15.97 0 10.94 62.61 982 2569 9.03 5.85 14 87 182.10 81.60 100 0.00 304.4 20070801 231500.00 232000.00 321.6 77.76 15.97 0 10.86 82.36 1044 2554 9.04 7.56 19 107 182.10 81.60 100 0.00 324.9 20070801 231500.00 232000.00 343.1 77.74 15.96 0 10.81 84.07 1086 2618 9.04 9.18 23 129 182.10 81.60 100 0.00 346.6 20070801 231500.00 232000.00 365.8 77.72 15.96 0 10.73 92.06 1157 2562 9.07 12.48 32 165 182.10 81.60 100 0.00 369.5 20070801 231500.00 232000.00 390.0 77.69 15.95 0 10.71 77.80 1136 2918 9.26 19.86 50 298 182.10 81.60 100 0.00 394.0 20070801 231500.00 232000.00 411.7 77.67 15.95 0 10.60 137.01 1270 2599 9.28 28.63 80 376 182.10 81.60 100 0.00 415.9 20070801 231500.00 232000.00 437.6 77.64 15.95 0 10.59 115.63 1209 2802 9.42 40.28 109 580 182.10 81.60 100 0.00 442.0 20070801 231500.00 232000.00 466.5 77.61 15.94 0 10.56 205.73 1095 2739 9.63 66.46 184 1017 182.10 81.60 100 0.00 471.2 20070801 232000.00 232500.00 77.2 78.05 16.02 0 9.32 246.35 419 419 8.32 12.61 42 42 182.10 81.60 0 5.47 78.0 20070801 232000.00 232500.00 81.0 78.05 16.01 0 9.85 80.31 284 284 6.85 1.00 0 0 182.10 81.60 0 5.22 81.8 20070801 232000.00 232500.00 84.7 78.04 16.01 0 9.90 16.71 186 186 8.53 10.20 182 182 182.10 81.60 0 4.91 85.6 20070801 232000.00 232500.00 89.0 78.04 16.01 0 10.32 19.27 168 168 8.71 4.34 24 24 182.10 81.60 1 4.46 89.9 20070801 232000.00 232500.00 93.1 78.03 16.01 0 10.60 1.63 150 150 8.81 3.51 8 8 182.10 81.60 0 3.84 94.1 20070801 232000.00 232500.00 97.3 78.03 16.01 0 10.84 15.71 190 222 9.95 2.55 35 98 182.10 81.60 0 3.59 98.4 20070801 232000.00 232500.00 100.9 78.02 16.01 0 10.94 6.49 257 198 9.57 2.26 22 40 182.10 81.60 0 3.26 102.0 20070801 232000.00 232500.00 104.6 78.02 16.01 0 11.16 -2.66 201 222 9.53 1.38 9 23 182.10 81.60 0 3.00 105.8 20070801 232000.00 232500.00 109.2 78.01 16.01 0 11.20 -0.03 256 269 9.41 1.37 7 17 182.10 81.60 0 2.73 110.4 20070801 232000.00 232500.00 113.6 78.00 16.01 0 11.20 8.96 377 361 9.36 1.70 8 18 182.10 81.60 0 2.46 114.8 20070801 232000.00 232500.00 119.0 78.00 16.01 0 11.20 8.02 493 482 9.28 1.82 9 20 182.10 81.60 0 2.15 120.2 20070801 232000.00 232500.00 125.7 77.99 16.01 0 11.16 21.09 632 628 9.18 2.05 9 21 182.10 81.60 0 1.80 127.0 20070801 232000.00 232500.00 133.3 77.98 16.00 0 11.12 21.05 734 730 9.14 2.57 11 26 182.10 81.60 0 1.50 134.8 20070801 232000.00 232500.00 142.0 77.97 16.00 0 11.10 19.40 752 828 9.13 2.72 11 28 182.10 81.60 1 1.24 143.5 20070801 232000.00 232500.00 151.2 77.96 16.00 0 11.08 30.27 767 871 9.09 2.87 11 28 182.10 81.60 3 1.01 152.8 20070801 232000.00 232500.00 161.6 77.95 16.00 0 11.06 31.64 783 1043 9.09 3.18 11 34 182.10 81.60 6 0.78 163.3 20070801 232000.00 232500.00 173.5 77.93 16.00 0 11.06 27.79 832 1264 9.10 3.76 12 42 182.10 81.60 9 0.56 175.4 20070801 232000.00 232500.00 185.7 77.92 15.99 0 11.07 22.52 972 1634 9.14 4.33 14 55 182.10 81.60 13 0.35 187.7 20070801 232000.00 232500.00 199.2 77.90 15.99 0 11.10 22.27 1100 1936 9.14 4.41 16 62 182.10 81.60 16 0.14 201.3 20070801 232000.00 232500.00 213.7 77.89 15.99 0 11.12 6.37 1077 2187 9.17 4.62 16 71 182.10 81.60 33 0.00 215.9 20070801 232000.00 232500.00 229.5 77.87 15.98 0 11.13 30.07 1030 2315 9.13 4.39 13 66 182.10 81.60 47 0.00 231.9 20070801 232000.00 232500.00 246.0 77.85 15.98 0 11.11 36.73 980 2375 9.10 4.37 12 65 182.10 81.60 59 0.00 248.6 20070801 232000.00 232500.00 263.1 77.83 15.98 0 11.04 41.98 992 2307 9.06 5.10 13 68 182.10 81.60 74 0.00 265.8 20070801 232000.00 232500.00 281.6 77.81 15.97 0 11.00 44.98 961 2279 9.04 5.32 13 71 182.10 81.60 84 0.00 284.5 20070801 232000.00 232500.00 301.2 77.79 15.97 0 10.92 51.63 994 2145 9.02 6.26 15 75 182.10 81.60 100 0.00 304.4 20070801 232000.00 232500.00 321.5 77.76 15.97 0 10.87 62.33 985 2236 9.03 7.16 17 91 182.10 81.60 100 0.00 324.9 20070801 232000.00 232500.00 343.2 77.74 15.96 0 10.79 76.35 1045 2177 9.04 9.40 24 113 182.10 81.60 100 0.00 346.7 20070801 232000.00 232500.00 365.8 77.72 15.96 0 10.73 84.15 1125 2293 9.07 12.11 32 148 182.10 81.60 100 0.00 369.6 20070801 232000.00 232500.00 390.0 77.69 15.95 0 10.68 112.40 1299 2410 9.25 22.45 62 267 182.10 81.60 100 0.00 393.9 20070801 232000.00 232500.00 411.9 77.67 15.95 0 10.65 78.11 1113 2389 9.26 22.85 59 291 182.10 81.60 100 0.00 416.1 20070801 232000.00 232500.00 437.8 77.64 15.95 0 10.59 69.68 1154 2425 9.40 37.14 100 481 182.10 81.60 100 0.00 442.2 20070801 232000.00 232500.00 466.4 77.61 15.94 0 10.47 96.90 1844 2296 9.58 87.70 373 1080 182.10 81.60 100 0.00 471.1 20070801 232500.00 233000.00 77.1 78.05 16.02 0 7.13 74.52 1 1 6.13 81.23 0 0 182.10 81.60 0 5.47 77.9 20070801 232500.00 233000.00 81.1 78.05 16.01 0 10.81 -13.88 28 28 11.63 5.16 190 190 182.10 81.60 0 5.22 81.9 20070801 232500.00 233000.00 84.7 78.04 16.01 0 10.01 39.76 110 110 8.00 4.57 1 1 182.10 81.60 0 4.91 85.6 20070801 232500.00 233000.00 89.1 78.04 16.01 0 10.26 13.27 107 107 8.68 4.76 25 25 182.10 81.60 1 4.46 90.1 20070801 232500.00 233000.00 93.1 78.03 16.01 0 10.54 -0.52 151 151 8.90 3.92 38 38 182.10 81.60 0 3.93 94.1 20070801 232500.00 233000.00 97.1 78.03 16.01 0 10.86 9.95 161 233 10.03 2.91 31 106 182.10 81.60 0 3.59 98.2 20070801 232500.00 233000.00 100.9 78.02 16.01 0 11.05 -3.64 189 220 9.74 2.15 16 42 182.10 81.60 0 3.26 102.0 20070801 232500.00 233000.00 104.6 78.02 16.01 0 11.24 -2.39 187 213 9.55 1.21 7 18 182.10 81.60 0 3.00 105.7 20070801 232500.00 233000.00 109.2 78.01 16.01 0 11.32 3.88 259 257 9.35 1.10 5 11 182.10 81.60 0 2.73 110.4 20070801 232500.00 233000.00 113.6 78.00 16.01 0 11.32 5.21 349 375 9.29 1.30 5 12 182.10 81.60 0 2.46 114.8 20070801 232500.00 233000.00 118.9 78.00 16.01 0 11.27 14.57 475 485 9.19 1.62 6 14 182.10 81.60 0 2.15 120.2 20070801 232500.00 233000.00 125.6 77.99 16.01 0 11.21 15.53 605 613 9.08 1.77 6 15 182.10 81.60 0 1.80 127.0 20070801 232500.00 233000.00 133.4 77.98 16.00 0 11.16 28.49 695 731 9.09 2.36 8 21 182.10 81.60 0 1.50 134.8 20070801 232500.00 233000.00 141.9 77.97 16.00 0 11.13 34.08 695 798 9.05 2.51 8 22 182.10 81.60 0 1.24 143.4 20070801 232500.00 233000.00 151.2 77.96 16.00 0 11.07 20.65 726 820 9.04 2.89 9 25 182.10 81.60 3 1.01 152.8 20070801 232500.00 233000.00 161.6 77.95 16.00 0 11.04 20.29 759 988 9.05 3.33 11 32 182.10 81.60 6 0.78 163.3 20070801 232500.00 233000.00 173.5 77.93 16.00 0 11.06 15.33 776 1301 9.09 3.63 11 41 182.10 81.60 9 0.56 175.3 20070801 232500.00 233000.00 185.7 77.92 15.99 0 11.07 8.26 860 1635 9.14 4.17 13 54 182.10 81.60 13 0.35 187.7 20070801 232500.00 233000.00 199.2 77.90 15.99 0 11.07 23.54 1034 2055 9.14 4.59 15 68 182.10 81.60 16 0.14 201.3 20070801 232500.00 233000.00 213.8 77.89 15.99 0 11.10 27.81 992 2262 9.16 4.65 15 75 182.10 81.60 33 0.00 216.0 20070801 232500.00 233000.00 229.4 77.87 15.98 0 11.10 31.30 959 2442 9.11 4.46 13 71 182.10 81.60 47 0.00 231.8 20070801 232500.00 233000.00 246.0 77.85 15.98 0 11.09 34.40 942 2558 9.08 4.32 11 70 182.10 81.60 59 0.00 248.6 20070801 232500.00 233000.00 263.2 77.83 15.98 0 11.03 41.91 895 2420 9.04 4.47 11 68 182.10 81.60 74 0.00 265.9 20070801 232500.00 233000.00 281.6 77.81 15.97 0 10.98 56.67 949 2374 9.01 5.15 12 70 182.10 81.60 84 0.00 284.5 20070801 232500.00 233000.00 301.2 77.79 15.97 0 10.91 60.39 877 2212 8.99 5.41 12 72 182.10 81.60 100 0.00 304.3 20070801 232500.00 233000.00 321.5 77.76 15.97 0 10.86 60.98 901 2339 9.00 6.49 15 89 182.10 81.60 100 0.00 324.8 20070801 232500.00 233000.00 343.1 77.74 15.96 0 10.81 55.70 948 2355 9.02 7.75 18 106 182.10 81.60 100 0.00 346.6 20070801 232500.00 233000.00 365.8 77.72 15.96 0 10.74 51.18 967 2433 9.05 10.06 24 140 182.10 81.60 100 0.00 369.5 20070801 232500.00 233000.00 390.1 77.69 15.95 0 10.65 89.31 1224 2377 9.24 23.19 62 279 182.10 81.60 100 0.00 394.1 20070801 232500.00 233000.00 411.9 77.67 15.95 0 10.65 101.43 1173 2693 9.26 23.35 61 320 182.10 81.60 100 0.00 416.1 20070801 232500.00 233000.00 437.8 77.64 15.95 0 10.61 127.15 1099 2679 9.41 35.15 91 504 182.10 81.60 100 0.00 442.2 20070801 232500.00 233000.00 466.7 77.61 15.94 0 10.38 40.29 4269 2321 9.68 135.84 1341 2040 182.10 81.60 100 0.00 471.5 20070801 233000.00 233500.00 77.4 78.05 16.02 2 9.51 -0.00 184 184 10.81 270.96 4179 4179 182.10 81.60 0 5.47 78.2 20070801 233000.00 233500.00 81.1 78.05 16.01 0 9.82 3.35 275 275 10.07 50.05 1231 1231 182.10 81.60 0 5.22 82.0 20070801 233000.00 233500.00 84.9 78.04 16.01 0 9.91 87.94 442 442 9.60 34.10 657 657 182.10 81.60 0 4.91 85.8 20070801 233000.00 233500.00 89.5 78.03 16.01 0 10.14 10.46 139 139 9.41 15.16 121 121 182.10 81.60 1 4.46 90.5 20070801 233000.00 233500.00 93.1 78.03 16.01 0 10.26 51.76 110 110 9.52 16.07 142 142 182.10 81.60 0 3.64 94.1 20070801 233000.00 233500.00 97.3 78.03 16.01 0 10.61 -1.14 104 285 10.53 16.30 125 729 182.10 81.60 0 3.59 98.3 20070801 233000.00 233500.00 100.9 78.02 16.01 0 10.66 -33.45 154 232 10.04 12.57 55 186 182.10 81.60 0 3.26 102.0 20070801 233000.00 233500.00 104.9 78.02 16.01 0 10.87 -0.04 118 235 9.94 8.88 26 110 182.10 81.60 0 3.00 106.0 20070801 233000.00 233500.00 109.0 78.01 16.01 0 10.97 3.86 237 255 9.52 5.78 15 37 182.10 81.60 0 2.73 110.2 20070801 233000.00 233500.00 113.5 78.01 16.01 0 11.09 14.23 354 410 9.53 5.01 14 39 182.10 81.60 0 2.46 114.7 20070801 233000.00 233500.00 119.0 78.00 16.01 0 11.07 4.75 495 471 9.54 5.63 21 46 182.10 81.60 0 2.15 120.3 20070801 233000.00 233500.00 125.7 77.99 16.01 0 11.07 20.06 632 612 9.39 5.30 18 41 182.10 81.60 0 1.80 127.0 20070801 233000.00 233500.00 133.3 77.98 16.00 0 11.05 23.98 708 732 9.41 6.19 18 46 182.10 81.60 0 1.50 134.7 20070801 233000.00 233500.00 142.2 77.97 16.00 0 11.08 13.65 711 818 9.44 5.83 19 52 182.10 81.60 0 1.24 143.7 20070801 233000.00 233500.00 151.1 77.96 16.00 0 11.04 29.68 704 820 9.45 5.73 21 59 182.10 81.60 3 1.01 152.7 20070801 233000.00 233500.00 161.9 77.95 16.00 0 11.05 0.34 723 998 9.42 6.40 19 63 182.10 81.60 6 0.78 163.6 20070801 233000.00 233500.00 173.8 77.93 16.00 0 11.06 12.15 792 1313 9.51 6.02 25 97 182.10 81.60 9 0.56 175.6 20070801 233000.00 233500.00 186.1 77.92 15.99 0 11.08 19.88 955 1779 9.31 5.88 22 93 182.10 81.60 13 0.35 188.0 20070801 233000.00 233500.00 200.1 77.90 15.99 0 11.09 3.54 1057 2168 9.12 4.11 14 66 182.10 81.60 16 0.14 202.2 20070801 233000.00 233500.00 213.5 77.89 15.99 0 11.13 34.70 1101 2213 9.16 4.11 16 74 182.10 81.60 33 0.00 215.8 20070801 233000.00 233500.00 229.4 77.87 15.98 0 11.12 37.78 1008 2446 9.09 4.16 12 66 182.10 81.60 47 0.00 231.8 20070801 233000.00 233500.00 246.0 77.85 15.98 0 11.10 35.69 944 2572 9.07 4.11 11 67 182.10 81.60 59 0.00 248.6 20070801 233000.00 233500.00 263.1 77.83 15.98 0 11.05 49.92 934 2535 9.05 4.52 11 69 182.10 81.60 74 0.00 265.8 20070801 233000.00 233500.00 281.6 77.81 15.97 0 11.00 47.76 936 2477 9.03 5.00 12 73 182.10 81.60 84 0.00 284.6 20070801 233000.00 233500.00 301.2 77.79 15.97 0 10.93 64.44 941 2278 9.01 5.80 14 77 182.10 81.60 100 0.00 304.3 20070801 233000.00 233500.00 321.7 77.76 15.97 0 10.86 72.92 967 2375 9.02 6.95 16 94 182.10 81.60 100 0.00 325.0 20070801 233000.00 233500.00 343.1 77.74 15.96 0 10.83 71.03 1009 2437 9.03 7.91 19 108 182.10 81.60 100 0.00 346.6 20070801 233000.00 233500.00 365.7 77.72 15.96 0 10.75 76.32 1004 2496 9.05 10.16 25 142 182.10 81.60 100 0.00 369.5 20070801 233000.00 233500.00 390.2 77.69 15.95 0 10.69 60.96 1089 2535 9.23 19.54 48 258 182.10 81.60 100 0.00 394.1 20070801 233000.00 233500.00 412.0 77.67 15.95 0 10.65 29.51 1203 2448 9.25 23.69 64 296 182.10 81.60 100 0.00 416.2 20070801 233000.00 233500.00 437.8 77.64 15.95 0 10.63 90.85 1144 2620 9.40 33.76 88 463 182.10 81.60 100 0.00 442.2 20070801 233000.00 233500.00 466.6 77.61 15.94 0 10.44 255.10 1321 2074 9.58 81.33 276 985 182.10 81.60 100 0.00 471.3 20070801 233500.00 234000.00 77.0 78.05 16.02 2 9.31 -0.00 184 184 10.57 347.01 3850 3850 182.10 81.60 0 5.47 77.9 20070801 233500.00 234000.00 81.2 78.05 16.01 0 9.18 -81.75 157 157 8.17 29.28 16 16 182.10 81.60 0 5.22 82.0 20070801 233500.00 234000.00 84.8 78.04 16.01 0 9.65 58.69 114 114 8.15 16.22 4 4 182.10 81.60 0 4.91 85.7 20070801 233500.00 234000.00 89.3 78.04 16.01 0 10.00 1.33 377 377 9.32 29.40 183 183 182.10 81.60 1 4.46 90.2 20070801 233500.00 234000.00 93.0 78.03 16.01 3 10.11 -6.05 131 131 9.17 34.65 25 25 182.10 81.60 0 0.00 94.0 20070801 233500.00 234000.00 97.5 78.02 16.01 3 10.06 27.17 562 6 8.98 24.78 95 7 182.10 81.60 0 3.59 98.5 20070801 233500.00 234000.00 100.9 78.02 16.01 0 10.48 -36.02 344 107 9.34 12.08 41 42 182.10 81.60 0 3.26 102.0 20070801 233500.00 234000.00 104.3 78.02 16.01 0 10.96 -3.15 202 201 9.66 3.80 18 41 182.10 81.60 0 3.00 105.4 20070801 233500.00 234000.00 109.0 78.01 16.01 0 11.17 -1.36 250 281 9.57 3.99 9 24 182.10 81.60 0 2.73 110.1 20070801 233500.00 234000.00 113.4 78.01 16.01 0 11.25 11.81 348 403 9.53 3.08 9 26 182.10 81.60 0 2.46 114.7 20070801 233500.00 234000.00 118.9 78.00 16.01 0 11.22 10.47 461 541 9.45 3.59 10 27 182.10 81.60 0 2.15 120.2 20070801 233500.00 234000.00 125.9 77.99 16.01 0 11.20 2.26 638 678 9.33 3.92 11 28 182.10 81.60 0 1.80 127.2 20070801 233500.00 234000.00 133.3 77.98 16.00 0 11.17 13.26 694 767 9.34 4.63 13 34 182.10 81.60 0 1.50 134.7 20070801 233500.00 234000.00 142.0 77.97 16.00 0 11.12 28.16 718 798 9.41 5.23 15 41 182.10 81.60 0 1.24 143.5 20070801 233500.00 234000.00 151.1 77.96 16.00 0 11.10 17.23 710 896 9.40 5.33 15 46 182.10 81.60 3 1.01 152.7 20070801 233500.00 234000.00 161.6 77.95 16.00 0 11.10 6.92 743 1099 9.38 5.06 15 55 182.10 81.60 6 0.78 163.4 20070801 233500.00 234000.00 174.0 77.93 16.00 0 11.10 24.53 754 1468 9.35 4.86 15 67 182.10 81.60 9 0.56 175.8 20070801 233500.00 234000.00 186.0 77.92 15.99 0 11.07 34.19 879 1688 9.32 5.69 18 79 182.10 81.60 13 0.35 188.0 20070801 233500.00 234000.00 199.4 77.90 15.99 0 11.06 23.70 1026 2100 9.22 5.37 19 86 182.10 81.60 16 0.14 201.5 20070801 233500.00 234000.00 213.6 77.89 15.99 0 11.11 38.96 1022 2218 9.25 5.13 18 89 182.10 81.60 33 0.00 215.8 20070801 233500.00 234000.00 229.8 77.87 15.98 0 11.12 33.86 977 2439 9.14 4.38 13 75 182.10 81.60 47 0.00 232.2 20070801 233500.00 234000.00 246.0 77.85 15.98 0 11.08 20.83 958 2547 9.10 4.67 13 75 182.10 81.60 59 0.00 248.6 20070801 233500.00 234000.00 263.1 77.83 15.98 0 11.05 28.61 928 2509 9.07 4.68 12 72 182.10 81.60 74 0.00 265.8 20070801 233500.00 234000.00 281.6 77.81 15.97 0 11.01 33.92 922 2486 9.04 4.97 12 74 182.10 81.60 84 0.00 284.6 20070801 233500.00 234000.00 301.2 77.79 15.97 0 10.96 38.41 914 2394 9.02 5.17 12 74 182.10 81.60 100 0.00 304.3 20070801 233500.00 234000.00 321.6 77.76 15.97 0 10.90 57.46 921 2457 9.02 6.05 14 89 182.10 81.60 100 0.00 325.0 20070801 233500.00 234000.00 343.1 77.74 15.96 0 10.84 56.28 990 2532 9.03 7.63 19 111 182.10 81.60 100 0.00 346.6 20070801 233500.00 234000.00 365.8 77.72 15.96 0 10.79 61.83 1034 2606 9.06 9.66 23 138 182.10 81.60 100 0.00 369.5 20070801 233500.00 234000.00 390.1 77.69 15.95 0 10.71 69.70 1160 2715 9.25 19.55 51 272 182.10 81.60 100 0.00 394.0 20070801 233500.00 234000.00 411.9 77.67 15.95 0 10.68 69.19 1119 2674 9.25 21.28 54 296 182.10 81.60 100 0.00 416.1 20070801 233500.00 234000.00 437.9 77.64 15.95 0 10.62 65.81 1318 2696 9.40 38.36 109 509 182.10 81.60 100 0.00 442.3 20070801 233500.00 234000.00 466.6 77.61 15.94 0 10.52 90.42 1399 2792 9.62 80.35 259 1152 182.10 81.60 100 0.00 471.3 20070801 234000.00 234500.00 77.3 78.05 16.02 0 9.24 -309.28 269 269 7.24 7.90 3 3 182.10 81.60 0 5.47 78.1 20070801 234000.00 234500.00 80.9 78.05 16.01 0 9.59 -60.14 211 211 7.09 2.39 1 1 182.10 81.60 0 5.22 81.8 20070801 234000.00 234500.00 84.7 78.04 16.01 0 8.55 0.89 4 4 8.55 1.00 4 4 182.10 81.60 0 4.91 85.6 20070801 234000.00 234500.00 89.1 78.04 16.01 0 9.90 31.38 131 131 8.50 6.78 34 34 182.10 81.60 1 4.46 90.1 20070801 234000.00 234500.00 93.1 78.03 16.01 0 10.18 22.34 215 215 8.78 5.89 77 77 182.10 81.60 0 4.09 94.1 20070801 234000.00 234500.00 97.6 78.02 16.01 0 10.27 -2.27 243 213 9.55 6.62 65 151 182.10 81.60 0 3.59 98.7 20070801 234000.00 234500.00 101.0 78.02 16.01 0 10.40 -13.19 229 214 9.34 4.91 29 68 182.10 81.60 0 3.26 102.1 20070801 234000.00 234500.00 104.5 78.02 16.01 0 10.64 -0.29 191 273 9.22 3.36 11 36 182.10 81.60 0 3.00 105.7 20070801 234000.00 234500.00 109.2 78.01 16.01 0 10.75 0.43 311 333 9.00 2.69 9 22 182.10 81.60 0 2.73 110.3 20070801 234000.00 234500.00 113.6 78.01 16.01 0 10.80 9.33 495 395 8.96 2.72 12 23 182.10 81.60 0 2.46 114.8 20070801 234000.00 234500.00 118.9 78.00 16.01 0 10.84 17.18 705 517 8.90 2.88 13 23 182.10 81.60 0 2.15 120.2 20070801 234000.00 234500.00 125.6 77.99 16.01 0 10.83 16.48 821 603 8.84 2.70 13 24 182.10 81.60 0 1.80 126.9 20070801 234000.00 234500.00 133.4 77.98 16.00 0 10.85 19.40 836 669 8.86 2.93 13 26 182.10 81.60 0 1.50 134.8 20070801 234000.00 234500.00 142.0 77.97 16.00 0 10.87 7.48 833 729 8.85 2.90 12 25 182.10 81.60 0 1.24 143.5 20070801 234000.00 234500.00 151.2 77.96 16.00 0 10.88 17.20 851 802 8.83 3.03 11 26 182.10 81.60 3 1.01 152.8 20070801 234000.00 234500.00 161.6 77.95 16.00 0 10.89 8.09 959 1022 8.88 3.41 13 34 182.10 81.60 6 0.78 163.3 20070801 234000.00 234500.00 173.4 77.93 16.00 0 10.93 13.60 1026 1321 8.91 3.78 14 41 182.10 81.60 9 0.56 175.2 20070801 234000.00 234500.00 185.7 77.92 15.99 0 10.98 34.65 1070 1711 8.98 4.04 14 52 182.10 81.60 13 0.35 187.6 20070801 234000.00 234500.00 199.1 77.90 15.99 0 11.03 33.75 1134 2087 9.01 3.94 14 59 182.10 81.60 17 0.14 201.2 20070801 234000.00 234500.00 213.6 77.89 15.99 0 11.05 22.14 1152 2278 9.05 4.60 16 69 182.10 81.60 33 0.00 215.8 20070801 234000.00 234500.00 229.0 77.87 15.98 0 11.10 25.94 1041 2425 9.06 4.11 13 65 182.10 81.60 47 0.00 231.3 20070801 234000.00 234500.00 245.9 77.85 15.98 0 11.09 26.70 1034 2536 9.06 4.40 12 67 182.10 81.60 59 0.00 248.4 20070801 234000.00 234500.00 263.0 77.83 15.98 0 11.05 16.38 1004 2415 9.05 4.78 12 67 182.10 81.60 74 0.00 265.7 20070801 234000.00 234500.00 281.6 77.81 15.97 0 11.02 30.46 969 2419 9.05 5.01 12 69 182.10 81.60 84 0.00 284.5 20070801 234000.00 234500.00 301.0 77.79 15.97 0 10.95 50.49 973 2219 9.03 5.83 14 74 182.10 81.60 100 0.00 304.2 20070801 234000.00 234500.00 321.6 77.76 15.97 0 10.91 39.71 980 2358 9.05 6.81 16 91 182.10 81.60 100 0.00 324.9 20070801 234000.00 234500.00 343.0 77.74 15.96 0 10.85 37.92 1015 2364 9.07 8.49 21 111 182.10 81.60 100 0.00 346.5 20070801 234000.00 234500.00 365.8 77.72 15.96 0 10.80 28.10 1079 2380 9.09 10.50 26 131 182.10 81.60 100 0.00 369.5 20070801 234000.00 234500.00 390.1 77.69 15.95 0 10.73 75.19 1209 2339 9.27 19.66 52 235 182.10 81.60 100 0.00 394.1 20070801 234000.00 234500.00 411.7 77.67 15.95 0 10.66 26.37 1310 2386 9.29 25.66 74 310 182.10 81.60 100 0.00 415.9 20070801 234000.00 234500.00 438.0 77.64 15.95 0 10.62 -71.05 1164 2345 9.42 37.11 101 462 182.10 81.60 100 0.00 442.4 20070801 234000.00 234500.00 466.4 77.61 15.94 0 10.54 84.84 1247 2391 9.62 70.60 222 954 182.10 81.60 100 0.00 471.1 20070801 234500.00 235000.00 77.2 78.05 16.02 0 9.47 -102.43 406 406 6.97 2.55 1 1 182.10 81.60 0 5.47 78.0 20070801 234500.00 235000.00 80.9 78.05 16.01 0 9.74 -39.15 283 283 6.74 1.00 0 0 182.10 81.60 0 5.22 81.8 20070801 234500.00 235000.00 84.7 78.04 16.01 0 9.56 -1.87 148 148 9.28 24.41 210 210 182.10 81.60 0 4.91 85.6 20070801 234500.00 235000.00 89.0 78.04 16.01 0 10.00 -0.29 213 213 8.62 7.83 40 40 182.10 81.60 1 4.46 90.0 20070801 234500.00 235000.00 93.4 78.03 16.01 0 10.23 32.81 160 160 8.85 6.97 63 63 182.10 81.60 0 3.93 94.4 20070801 234500.00 235000.00 97.3 78.03 16.01 0 10.32 14.00 202 192 9.72 5.54 67 169 182.10 81.60 0 3.59 98.3 20070801 234500.00 235000.00 100.9 78.02 16.01 0 10.69 8.33 118 230 9.88 4.32 25 105 182.10 81.60 0 3.26 101.9 20070801 234500.00 235000.00 104.6 78.02 16.01 0 10.82 3.11 202 230 9.36 2.35 13 33 182.10 81.60 0 3.00 105.7 20070801 234500.00 235000.00 109.2 78.01 16.01 0 10.97 3.63 299 335 9.21 1.93 9 22 182.10 81.60 0 2.73 110.3 20070801 234500.00 235000.00 113.6 78.01 16.01 0 10.99 4.62 456 435 9.18 2.34 11 24 182.10 81.60 0 2.46 114.8 20070801 234500.00 235000.00 118.9 78.00 16.01 0 10.97 12.55 632 524 9.10 2.47 13 25 182.10 81.60 0 2.15 120.2 20070801 234500.00 235000.00 125.6 77.99 16.01 0 10.98 20.34 720 646 9.01 2.41 11 24 182.10 81.60 0 1.80 127.0 20070801 234500.00 235000.00 133.4 77.98 16.00 0 10.97 15.34 748 658 9.00 2.69 12 25 182.10 81.60 1 1.50 134.8 20070801 234500.00 235000.00 142.1 77.97 16.00 0 10.96 7.99 808 719 8.95 2.77 12 25 182.10 81.60 0 1.24 143.6 20070801 234500.00 235000.00 151.2 77.96 16.00 0 10.95 12.35 837 840 8.93 2.98 12 28 182.10 81.60 3 1.01 152.8 20070801 234500.00 235000.00 161.6 77.95 16.00 0 10.95 13.23 914 1069 8.95 3.56 13 36 182.10 81.60 6 0.78 163.3 20070801 234500.00 235000.00 173.4 77.93 16.00 0 10.96 6.07 1021 1386 8.99 4.11 15 47 182.10 81.60 9 0.56 175.2 20070801 234500.00 235000.00 185.6 77.92 15.99 0 11.00 11.33 1154 1734 9.05 4.67 18 61 182.10 81.60 13 0.35 187.6 20070801 234500.00 235000.00 199.0 77.90 15.99 0 11.04 18.05 1216 2195 9.08 4.63 17 69 182.10 81.60 17 0.14 201.1 20070801 234500.00 235000.00 213.4 77.89 15.99 0 11.10 23.32 1123 2400 9.13 4.59 16 76 182.10 81.60 33 0.00 215.7 20070801 234500.00 235000.00 229.9 77.87 15.98 0 11.11 26.85 1078 2507 9.15 4.51 15 81 182.10 81.60 47 0.00 232.3 20070801 234500.00 235000.00 246.0 77.85 15.98 0 11.10 42.94 1061 2575 9.09 4.70 13 72 182.10 81.60 59 0.00 248.6 20070801 234500.00 235000.00 263.0 77.83 15.98 0 11.06 24.97 1005 2468 9.07 4.87 13 71 182.10 81.60 74 0.00 265.7 20070801 234500.00 235000.00 281.6 77.81 15.97 0 11.02 26.33 1026 2415 9.06 5.38 14 73 182.10 81.60 84 0.00 284.5 20070801 234500.00 235000.00 301.3 77.79 15.97 0 10.96 56.51 977 2251 9.04 5.96 14 76 182.10 81.60 100 0.00 304.4 20070801 234500.00 235000.00 321.7 77.76 15.97 0 10.91 37.98 1037 2271 9.04 6.95 17 87 182.10 81.60 100 0.00 325.0 20070801 234500.00 235000.00 343.1 77.74 15.96 0 10.86 44.19 1039 2391 9.06 8.03 20 106 182.10 81.60 100 0.00 346.7 20070801 234500.00 235000.00 365.7 77.72 15.96 0 10.81 47.85 1081 2348 9.07 9.66 24 122 182.10 81.60 100 0.00 369.4 20070801 234500.00 235000.00 390.0 77.69 15.95 0 10.76 79.06 1137 2428 9.25 17.18 44 217 182.10 81.60 100 0.00 394.0 20070801 234500.00 235000.00 412.0 77.67 15.95 0 10.67 2.98 1312 2384 9.27 23.96 69 287 182.10 81.60 100 0.00 416.2 20070801 234500.00 235000.00 437.9 77.64 15.95 0 10.71 38.69 1106 2696 9.41 27.50 72 400 182.10 81.60 100 0.00 442.3 20070801 234500.00 235000.00 466.8 77.61 15.94 0 10.56 117.73 1334 2804 9.62 73.19 228 1068 182.10 81.60 100 0.00 471.5 20070801 235000.00 235500.00 77.2 78.05 16.02 0 7.45 -149.92 18 18 6.45 82.25 2 2 182.10 81.60 0 5.47 78.1 20070801 235000.00 235500.00 80.9 78.05 16.01 2 9.38 -74.96 90 90 10.52 100.76 2452 2452 182.10 81.60 0 5.22 81.8 20070801 235000.00 235500.00 84.7 78.04 16.01 0 9.61 30.89 60 60 9.10 4.05 19 19 182.10 81.60 0 4.91 85.6 20070801 235000.00 235500.00 89.1 78.04 16.01 0 10.08 -1.84 187 187 8.57 5.74 31 31 182.10 81.60 1 4.46 90.1 20070801 235000.00 235500.00 93.2 78.03 16.01 0 10.23 12.31 178 178 8.78 6.11 61 61 182.10 81.60 0 3.97 94.2 20070801 235000.00 235500.00 97.3 78.03 16.01 0 10.46 14.02 175 218 9.79 4.68 49 150 182.10 81.60 0 3.59 98.4 20070801 235000.00 235500.00 100.9 78.02 16.01 0 10.58 -2.10 210 176 9.51 3.63 27 58 182.10 81.60 0 3.26 101.9 20070801 235000.00 235500.00 104.5 78.02 16.01 0 10.85 2.47 172 220 9.41 2.09 11 30 182.10 81.60 0 3.00 105.7 20070801 235000.00 235500.00 109.1 78.01 16.01 0 10.93 0.44 312 301 9.17 1.96 9 20 182.10 81.60 0 2.73 110.3 20070801 235000.00 235500.00 113.6 78.00 16.01 0 10.94 5.55 421 407 9.16 2.35 11 24 182.10 81.60 0 2.46 114.9 20070801 235000.00 235500.00 118.9 78.00 16.01 0 10.95 13.89 531 526 9.10 2.55 11 25 182.10 81.60 0 2.15 120.1 20070801 235000.00 235500.00 125.7 77.99 16.01 0 10.95 24.23 683 602 9.01 2.47 11 24 182.10 81.60 0 1.80 127.0 20070801 235000.00 235500.00 133.4 77.98 16.00 0 10.97 24.15 687 661 9.00 2.63 10 24 182.10 81.60 1 1.50 134.8 20070801 235000.00 235500.00 142.0 77.97 16.00 0 10.96 11.04 738 717 8.96 2.64 11 24 182.10 81.60 0 1.24 143.5 20070801 235000.00 235500.00 151.2 77.96 16.00 0 10.93 8.08 752 811 8.94 3.01 11 28 182.10 81.60 3 1.01 152.8 20070801 235000.00 235500.00 161.6 77.95 16.00 0 10.94 22.43 808 1036 8.95 3.30 11 34 182.10 81.60 6 0.78 163.3 20070801 235000.00 235500.00 173.5 77.93 16.00 0 10.95 26.77 896 1333 8.98 3.90 13 44 182.10 81.60 9 0.56 175.3 20070801 235000.00 235500.00 185.6 77.92 15.99 0 11.01 48.29 966 1676 9.06 4.18 14 55 182.10 81.60 13 0.35 187.6 20070801 235000.00 235500.00 199.1 77.90 15.99 0 11.02 41.00 1172 1994 9.07 4.75 17 67 182.10 81.60 17 0.14 201.2 20070801 235000.00 235500.00 213.3 77.89 15.99 0 11.05 42.12 1207 2095 9.13 5.32 20 78 182.10 81.60 33 0.00 215.5 20070801 235000.00 235500.00 229.8 77.87 15.98 0 11.10 37.64 1167 2389 9.14 4.93 17 77 182.10 81.60 47 0.00 232.2 20070801 235000.00 235500.00 245.8 77.85 15.98 0 11.09 20.86 1145 2454 9.11 5.21 16 74 182.10 81.60 59 0.00 248.4 20070801 235000.00 235500.00 263.0 77.83 15.98 0 11.05 42.27 1160 2298 9.10 5.87 17 74 182.10 81.60 74 0.00 265.8 20070801 235000.00 235500.00 281.5 77.81 15.97 0 11.02 36.42 1157 2278 9.09 6.33 17 77 182.10 81.60 85 0.00 284.5 20070801 235000.00 235500.00 301.3 77.79 15.97 0 10.96 49.71 1146 2129 9.08 7.10 18 79 182.10 81.60 100 0.00 304.4 20070801 235000.00 235500.00 321.6 77.76 15.97 0 10.93 82.49 1132 2250 9.09 7.71 20 93 182.10 81.60 100 0.00 324.9 20070801 235000.00 235500.00 343.2 77.74 15.96 0 10.87 98.28 1227 2221 9.09 9.59 26 108 182.10 81.60 100 0.00 346.8 20070801 235000.00 235500.00 365.8 77.72 15.96 0 10.84 74.99 1217 2370 9.09 10.34 28 124 182.10 81.60 100 0.00 369.6 20070801 235000.00 235500.00 390.1 77.69 15.95 0 10.78 79.54 1235 2326 9.27 17.89 49 212 182.10 81.60 100 0.00 394.1 20070801 235000.00 235500.00 411.9 77.67 15.95 0 10.73 100.67 1293 2321 9.27 20.89 59 244 182.10 81.60 100 0.00 416.1 20070801 235000.00 235500.00 437.9 77.64 15.95 0 10.69 9.88 1727 2560 9.43 38.91 134 455 182.10 81.60 100 0.00 442.3 20070801 235000.00 235500.00 466.7 77.61 15.94 0 10.53 180.75 1334 2238 9.61 74.26 241 913 182.10 81.60 100 0.00 471.4 20070801 235500.00 0.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 558.76 3115 3115 182.10 81.60 0 5.47 78.1 20070801 235500.00 0.00 80.8 78.05 16.01 2 9.03 -0.00 161 161 10.36 474.80 4281 4281 182.10 81.60 0 5.22 81.7 20070801 235500.00 0.00 84.7 78.04 16.01 0 9.92 -69.62 2200 2200 9.30 48.85 895 895 182.10 81.60 0 4.91 85.6 20070801 235500.00 0.00 88.3 78.04 16.01 0 10.76 -27.37 7 7 11.58 8.90 46 46 182.10 81.60 1 4.46 89.2 20070801 235500.00 0.00 93.2 78.03 16.01 0 10.36 12.81 108 108 8.92 5.97 46 46 182.10 81.60 0 3.78 94.2 20070801 235500.00 0.00 97.6 78.02 16.01 0 10.63 4.13 183 228 9.97 5.87 54 162 182.10 81.60 0 3.59 98.6 20070801 235500.00 0.00 101.0 78.02 16.01 0 10.85 4.74 158 205 9.87 4.80 26 76 182.10 81.60 0 3.26 102.1 20070801 235500.00 0.00 104.6 78.02 16.01 0 11.01 8.57 193 204 9.43 1.80 10 23 182.10 81.60 0 3.00 105.7 20070801 235500.00 0.00 109.2 78.01 16.01 0 11.08 4.47 315 296 9.26 1.85 8 17 182.10 81.60 0 2.73 110.3 20070801 235500.00 0.00 113.6 78.01 16.01 0 11.07 7.05 463 405 9.22 2.38 10 22 182.10 81.60 0 2.46 114.8 20070801 235500.00 0.00 119.0 78.00 16.01 0 11.06 18.74 533 510 9.14 2.50 10 22 182.10 81.60 0 2.15 120.2 20070801 235500.00 0.00 125.6 77.99 16.01 0 11.05 18.47 602 602 9.06 2.45 9 21 182.10 81.60 0 1.80 126.9 20070801 235500.00 0.00 133.4 77.98 16.00 0 11.04 16.85 616 649 9.04 2.68 8 21 182.10 81.60 1 1.50 134.9 20070801 235500.00 0.00 141.9 77.97 16.00 0 11.01 16.27 626 727 9.01 2.89 8 23 182.10 81.60 0 1.24 143.5 20070801 235500.00 0.00 151.2 77.96 16.00 0 10.96 15.90 653 820 9.00 3.23 9 27 182.10 81.60 3 1.01 152.8 20070801 235500.00 0.00 161.5 77.95 16.00 0 10.94 22.49 717 1050 9.01 3.82 11 37 182.10 81.60 6 0.78 163.2 20070801 235500.00 0.00 173.4 77.93 16.00 0 10.97 26.12 778 1382 9.05 4.06 12 48 182.10 81.60 10 0.56 175.2 20070801 235500.00 0.00 185.8 77.92 15.99 0 10.98 28.85 956 1701 9.08 5.03 16 64 182.10 81.60 13 0.35 187.7 20070801 235500.00 0.00 199.2 77.90 15.99 0 11.02 31.11 1101 2148 9.10 5.01 17 74 182.10 81.60 17 0.14 201.3 20070801 235500.00 0.00 213.6 77.89 15.99 0 11.07 5.36 1109 2306 9.11 4.93 16 74 182.10 81.60 33 0.00 215.9 20070801 235500.00 0.00 229.1 77.87 15.98 0 11.13 33.41 1064 2402 9.12 4.03 14 70 182.10 81.60 47 0.00 231.5 20070801 235500.00 0.00 246.0 77.85 15.98 0 11.09 38.24 1051 2466 9.07 4.50 13 67 182.10 81.60 60 0.00 248.5 20070801 235500.00 0.00 263.0 77.83 15.98 0 11.07 44.51 1031 2456 9.06 4.84 13 67 182.10 81.60 74 0.00 265.7 20070801 235500.00 0.00 281.5 77.81 15.97 0 11.05 50.70 1022 2366 9.06 5.08 13 68 182.10 81.60 85 0.00 284.4 20070801 235500.00 0.00 301.2 77.79 15.97 0 10.97 64.34 1020 2186 9.04 5.89 14 72 182.10 81.60 100 0.00 304.3 20070801 235500.00 0.00 321.6 77.76 15.97 0 10.94 42.01 1062 2278 9.06 6.66 17 83 182.10 81.60 100 0.00 324.9 20070801 235500.00 0.00 343.2 77.74 15.96 0 10.88 55.69 1083 2267 9.06 8.14 20 98 182.10 81.60 100 0.00 346.7 20070801 235500.00 0.00 365.7 77.72 15.96 0 10.84 45.28 1177 2273 9.09 10.22 26 118 182.10 81.60 100 0.00 369.5 20070801 235500.00 0.00 390.1 77.69 15.95 0 10.77 68.01 1119 2431 9.27 17.48 44 220 182.10 81.60 100 0.00 394.1 20070801 235500.00 0.00 412.0 77.67 15.95 0 10.73 65.06 1318 2379 9.28 21.79 61 256 182.10 81.60 100 0.00 416.2 20070801 235500.00 0.00 437.7 77.64 15.95 0 10.63 90.23 1489 2262 9.42 40.30 129 452 182.10 81.60 100 0.00 442.2 20070801 235500.00 0.00 466.5 77.61 15.94 0 10.62 42.19 1298 2546 9.62 61.39 190 831 182.10 81.60 100 0.00 471.2