% Number of header line: 21 % Filename: 20070803_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:02:40 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/03 00:05:00 % End date and Time: 2007/08/04 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070803 500.00 1000.00 77.3 78.05 16.02 0 6.00 42.67 1 1 5.00 80.99 0 0 182.10 81.60 0 5.46 78.1 20070803 500.00 1000.00 80.9 78.05 16.01 0 9.11 300.09 635 635 9.64 117.30 4423 4423 182.10 81.60 0 5.21 81.8 20070803 500.00 1000.00 84.6 78.04 16.01 0 9.00 1.84 146 146 7.48 24.28 5 5 182.10 81.60 0 4.90 85.6 20070803 500.00 1000.00 89.0 78.04 16.01 0 9.59 -13.04 68 68 8.36 10.14 60 60 182.10 81.60 1 4.46 90.0 20070803 500.00 1000.00 93.2 78.03 16.01 0 10.02 7.24 73 73 8.31 5.83 5 5 182.10 81.60 0 0.42 94.2 20070803 500.00 1000.00 97.3 78.03 16.01 0 10.77 -4.58 41 266 10.58 4.16 31 426 182.10 81.60 0 3.60 98.3 20070803 500.00 1000.00 100.9 78.02 16.01 0 10.36 -2.20 166 237 9.40 5.18 26 85 182.10 81.60 0 3.27 102.0 20070803 500.00 1000.00 104.7 78.02 16.01 0 10.37 7.61 247 263 9.03 4.53 17 44 182.10 81.60 0 3.01 105.8 20070803 500.00 1000.00 109.1 78.01 16.01 0 10.46 8.69 308 317 8.89 4.15 13 31 182.10 81.60 0 2.74 110.3 20070803 500.00 1000.00 113.5 78.01 16.01 0 10.48 11.87 327 307 8.85 3.86 12 27 182.10 81.60 0 2.47 114.7 20070803 500.00 1000.00 118.8 78.00 16.01 0 10.49 21.54 361 374 8.81 3.90 11 28 182.10 81.60 0 2.15 120.1 20070803 500.00 1000.00 125.5 77.99 16.01 0 10.52 20.73 555 457 8.71 3.66 13 27 182.10 81.60 0 1.80 126.9 20070803 500.00 1000.00 133.3 77.98 16.00 0 10.57 32.26 622 567 8.74 3.92 14 31 182.10 81.60 0 1.50 134.7 20070803 500.00 1000.00 141.9 77.97 16.00 0 10.59 31.12 688 626 8.73 4.09 14 32 182.10 81.60 1 1.24 143.4 20070803 500.00 1000.00 151.1 77.96 16.00 0 10.66 31.88 733 746 8.73 3.73 13 31 182.10 81.60 3 1.01 152.7 20070803 500.00 1000.00 161.6 77.95 16.00 0 10.82 23.34 761 1037 8.79 3.06 10 31 182.10 81.60 6 0.78 163.3 20070803 500.00 1000.00 173.3 77.93 16.00 0 10.94 23.01 856 1395 8.85 2.84 9 34 182.10 81.60 9 0.56 175.1 20070803 500.00 1000.00 185.5 77.92 15.99 0 11.02 4.00 998 1789 8.92 3.04 10 41 182.10 81.60 13 0.35 187.5 20070803 500.00 1000.00 198.9 77.90 15.99 0 11.10 3.00 1201 2265 8.97 3.14 12 50 182.10 81.60 16 0.13 201.0 20070803 500.00 1000.00 213.4 77.89 15.99 0 11.15 8.73 1169 2469 9.04 3.47 12 56 182.10 81.60 33 0.00 215.6 20070803 500.00 1000.00 229.1 77.87 15.98 0 11.17 3.65 1132 2539 9.06 3.60 11 56 182.10 81.60 46 0.00 231.5 20070803 500.00 1000.00 245.7 77.85 15.98 0 11.18 13.46 1105 2558 9.08 3.95 11 59 182.10 81.60 59 0.00 248.3 20070803 500.00 1000.00 262.8 77.83 15.98 0 11.19 15.01 1029 2584 9.10 3.88 10 58 182.10 81.60 73 0.00 265.6 20070803 500.00 1000.00 281.4 77.81 15.97 0 11.15 25.13 1035 2507 9.10 4.36 11 62 182.10 81.60 84 0.00 284.3 20070803 500.00 1000.00 301.1 77.79 15.97 0 11.09 37.55 1011 2381 9.09 4.97 12 66 182.10 81.60 100 0.00 304.2 20070803 500.00 1000.00 321.6 77.76 15.97 0 11.03 29.74 1067 2408 9.10 6.09 15 80 182.10 81.60 100 0.00 324.9 20070803 500.00 1000.00 343.1 77.74 15.96 0 10.99 42.76 1109 2503 9.11 6.87 18 92 182.10 81.60 100 0.00 346.6 20070803 500.00 1000.00 365.8 77.72 15.96 0 10.95 58.69 1082 2628 9.14 7.97 20 113 182.10 81.60 100 0.00 369.5 20070803 500.00 1000.00 390.0 77.69 15.95 0 10.90 40.82 1061 2589 9.31 12.94 32 184 182.10 81.60 100 0.00 394.0 20070803 500.00 1000.00 412.0 77.67 15.95 0 10.84 59.73 1253 2678 9.33 17.45 48 236 182.10 81.60 100 0.00 416.2 20070803 500.00 1000.00 437.8 77.64 15.95 0 10.79 66.91 1231 2725 9.47 26.75 75 383 182.10 81.60 100 0.00 442.3 20070803 500.00 1000.00 466.7 77.61 15.94 0 10.67 59.03 1324 2406 9.65 57.80 186 754 182.10 81.60 100 0.00 471.4 20070803 1000.00 1500.00 77.2 78.05 16.02 0 8.88 -423.44 820 820 7.38 28.65 26 26 182.10 81.60 0 5.46 78.1 20070803 1000.00 1500.00 80.9 78.05 16.01 0 9.51 -278.59 4708 4708 9.58 272.01 7730 7730 182.10 81.60 0 5.21 81.8 20070803 1000.00 1500.00 84.5 78.04 16.01 0 9.54 -67.28 2137 2137 9.22 83.91 1574 1574 182.10 81.60 0 4.90 85.5 20070803 1000.00 1500.00 89.0 78.04 16.01 0 9.63 -13.94 39 39 9.41 10.48 76 76 182.10 81.60 1 4.46 90.0 20070803 1000.00 1500.00 93.2 78.03 16.01 0 10.06 14.88 162 162 8.68 5.80 62 62 182.10 81.60 0 3.98 94.2 20070803 1000.00 1500.00 97.3 78.03 16.01 0 10.26 -11.58 192 208 9.57 4.66 52 142 182.10 81.60 0 3.60 98.3 20070803 1000.00 1500.00 101.0 78.02 16.01 0 10.28 9.66 233 212 9.26 5.37 32 75 182.10 81.60 0 3.27 102.1 20070803 1000.00 1500.00 104.7 78.02 16.01 0 10.38 27.54 293 252 8.97 4.37 18 38 182.10 81.60 0 3.01 105.9 20070803 1000.00 1500.00 109.2 78.01 16.01 0 10.46 10.88 328 289 8.89 4.03 14 30 182.10 81.60 0 2.74 110.3 20070803 1000.00 1500.00 113.6 78.01 16.01 0 10.48 12.15 324 278 8.85 3.70 12 25 182.10 81.60 0 2.47 114.8 20070803 1000.00 1500.00 118.8 78.00 16.01 0 10.50 5.46 394 340 8.78 3.75 12 24 182.10 81.60 0 2.15 120.1 20070803 1000.00 1500.00 125.6 77.99 16.01 0 10.55 27.65 497 454 8.71 3.54 11 25 182.10 81.60 0 1.80 126.9 20070803 1000.00 1500.00 133.3 77.98 16.00 0 10.57 27.29 576 550 8.75 4.03 13 30 182.10 81.60 0 1.50 134.7 20070803 1000.00 1500.00 141.9 77.97 16.00 0 10.61 25.60 578 613 8.74 3.69 11 28 182.10 81.60 1 1.24 143.4 20070803 1000.00 1500.00 151.1 77.96 16.00 0 10.70 30.96 606 756 8.75 3.27 9 28 182.10 81.60 3 1.01 152.7 20070803 1000.00 1500.00 161.5 77.95 16.00 0 10.82 23.60 707 981 8.80 3.00 9 29 182.10 81.60 6 0.78 163.2 20070803 1000.00 1500.00 173.3 77.93 16.00 0 10.95 2.47 850 1355 8.85 2.85 9 33 182.10 81.60 9 0.56 175.2 20070803 1000.00 1500.00 185.6 77.92 15.99 0 11.02 -4.97 1046 1749 8.93 3.16 11 42 182.10 81.60 13 0.35 187.5 20070803 1000.00 1500.00 199.0 77.90 15.99 0 11.08 -7.75 1247 2201 8.96 3.43 13 51 182.10 81.60 16 0.13 201.1 20070803 1000.00 1500.00 213.4 77.89 15.99 0 11.13 -6.91 1180 2365 9.04 3.65 13 57 182.10 81.60 33 0.00 215.6 20070803 1000.00 1500.00 229.1 77.87 15.98 0 11.17 3.50 1083 2510 9.06 3.62 11 56 182.10 81.60 47 0.00 231.5 20070803 1000.00 1500.00 245.7 77.85 15.98 0 11.18 14.37 1006 2523 9.08 3.71 10 56 182.10 81.60 59 0.00 248.3 20070803 1000.00 1500.00 262.9 77.83 15.98 0 11.16 23.52 988 2420 9.09 4.04 10 57 182.10 81.60 74 0.00 265.6 20070803 1000.00 1500.00 281.6 77.81 15.97 0 11.13 24.12 980 2353 9.10 4.34 11 59 182.10 81.60 84 0.00 284.5 20070803 1000.00 1500.00 301.1 77.79 15.97 0 11.10 26.75 955 2231 9.08 4.56 11 58 182.10 81.60 100 0.00 304.2 20070803 1000.00 1500.00 321.6 77.76 15.97 0 11.05 32.67 966 2283 9.09 5.26 13 70 182.10 81.60 100 0.00 324.9 20070803 1000.00 1500.00 343.1 77.74 15.96 0 11.01 27.89 1002 2319 9.11 6.24 15 80 182.10 81.60 100 0.00 346.6 20070803 1000.00 1500.00 365.7 77.72 15.96 0 10.94 22.42 1025 2384 9.13 7.74 19 102 182.10 81.60 100 0.00 369.5 20070803 1000.00 1500.00 390.1 77.69 15.95 0 10.90 27.02 1061 2442 9.31 13.41 34 180 182.10 81.60 100 0.00 394.1 20070803 1000.00 1500.00 411.9 77.67 15.95 0 10.86 39.80 1132 2467 9.33 15.63 40 204 182.10 81.60 100 0.00 416.1 20070803 1000.00 1500.00 437.8 77.64 15.95 0 10.80 30.10 1209 2529 9.47 26.61 74 353 182.10 81.60 100 0.00 442.3 20070803 1000.00 1500.00 466.7 77.61 15.94 0 10.70 -4.34 1541 2389 9.64 56.74 200 702 182.10 81.60 100 0.00 471.4 20070803 1500.00 2000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 320.47 2133 2133 182.10 81.60 0 5.46 78.1 20070803 1500.00 2000.00 80.9 78.05 16.01 0 9.72 141.85 6 6 8.22 25.19 0 0 182.10 81.60 0 5.21 81.7 20070803 1500.00 2000.00 84.3 78.04 16.01 3 9.56 36.99 1 1 9.56 2.65 1 1 182.10 81.60 0 4.90 85.2 20070803 1500.00 2000.00 89.4 78.04 16.01 0 9.70 25.81 197 197 8.82 17.32 101 101 182.10 81.60 1 4.46 90.3 20070803 1500.00 2000.00 93.1 78.03 16.01 0 10.04 17.72 132 132 8.81 10.89 54 54 182.10 81.60 0 3.62 94.1 20070803 1500.00 2000.00 97.3 78.03 16.01 0 10.31 -0.46 216 239 9.58 6.62 55 151 182.10 81.60 0 3.60 98.3 20070803 1500.00 2000.00 101.0 78.02 16.01 0 10.38 9.44 203 261 9.57 12.88 51 148 182.10 81.60 0 3.27 102.0 20070803 1500.00 2000.00 104.7 78.02 16.01 0 10.41 8.05 255 260 9.10 5.59 19 46 182.10 81.60 0 3.01 105.8 20070803 1500.00 2000.00 109.1 78.01 16.01 0 10.48 8.17 340 285 8.98 4.86 17 35 182.10 81.60 0 2.74 110.3 20070803 1500.00 2000.00 113.6 78.01 16.01 0 10.53 4.03 309 280 8.94 4.07 12 27 182.10 81.60 0 2.47 114.8 20070803 1500.00 2000.00 118.9 78.00 16.01 0 10.57 5.58 377 354 8.91 4.08 12 28 182.10 81.60 0 2.15 120.1 20070803 1500.00 2000.00 125.5 77.99 16.01 0 10.58 14.02 567 465 8.78 4.11 13 28 182.10 81.60 0 1.80 126.9 20070803 1500.00 2000.00 133.3 77.98 16.00 0 10.60 37.70 598 550 8.82 4.58 15 33 182.10 81.60 0 1.50 134.7 20070803 1500.00 2000.00 141.9 77.97 16.00 0 10.62 22.41 660 607 8.81 4.47 15 34 182.10 81.60 1 1.24 143.4 20070803 1500.00 2000.00 151.1 77.96 16.00 0 10.72 20.90 660 747 8.81 4.11 12 31 182.10 81.60 3 1.01 152.7 20070803 1500.00 2000.00 161.5 77.95 16.00 0 10.87 12.56 818 1078 8.87 3.59 11 33 182.10 81.60 6 0.78 163.2 20070803 1500.00 2000.00 173.4 77.93 16.00 0 10.96 3.44 953 1407 8.92 3.51 11 38 182.10 81.60 9 0.56 175.2 20070803 1500.00 2000.00 185.6 77.92 15.99 0 11.03 -8.80 1095 1871 8.98 3.75 13 50 182.10 81.60 13 0.35 187.6 20070803 1500.00 2000.00 198.9 77.90 15.99 0 11.08 2.91 1317 2314 9.01 3.94 15 59 182.10 81.60 16 0.13 201.0 20070803 1500.00 2000.00 213.4 77.89 15.99 0 11.13 26.75 1175 2410 9.06 3.88 13 60 182.10 81.60 33 0.00 215.7 20070803 1500.00 2000.00 229.1 77.87 15.98 0 11.17 29.08 1076 2526 9.07 3.66 11 59 182.10 81.60 47 0.00 231.5 20070803 1500.00 2000.00 245.8 77.85 15.98 0 11.20 38.22 1026 2638 9.10 3.66 10 58 182.10 81.60 59 0.00 248.4 20070803 1500.00 2000.00 262.9 77.83 15.98 0 11.19 38.10 983 2568 9.11 3.83 10 59 182.10 81.60 74 0.00 265.6 20070803 1500.00 2000.00 281.5 77.81 15.97 0 11.16 34.97 1027 2498 9.12 4.38 11 62 182.10 81.60 84 0.00 284.4 20070803 1500.00 2000.00 301.2 77.79 15.97 0 11.12 44.19 945 2389 9.10 4.37 10 62 182.10 81.60 100 0.00 304.3 20070803 1500.00 2000.00 321.6 77.76 15.97 0 11.07 39.02 986 2452 9.10 5.14 12 72 182.10 81.60 100 0.00 324.9 20070803 1500.00 2000.00 343.1 77.74 15.96 0 11.00 49.16 1058 2450 9.12 6.60 16 87 182.10 81.60 100 0.00 346.6 20070803 1500.00 2000.00 365.9 77.72 15.96 0 10.96 42.00 1059 2520 9.14 7.66 19 105 182.10 81.60 100 0.00 369.6 20070803 1500.00 2000.00 390.1 77.69 15.95 0 10.87 -0.59 1289 2417 9.32 16.62 47 202 182.10 81.60 100 0.00 394.1 20070803 1500.00 2000.00 411.8 77.67 15.95 0 10.86 51.55 1126 2610 9.33 16.06 40 216 182.10 81.60 100 0.00 416.0 20070803 1500.00 2000.00 437.8 77.64 15.95 0 10.79 47.68 1257 2677 9.47 28.14 79 382 182.10 81.60 100 0.00 442.3 20070803 1500.00 2000.00 466.6 77.61 15.94 0 10.67 -38.94 1190 2656 9.67 57.24 172 847 182.10 81.60 100 0.00 471.3 20070803 2000.00 2500.00 77.3 78.05 16.02 3 8.64 -516.63 1 1 8.64 1.65 1 1 182.10 81.60 0 5.46 78.1 20070803 2000.00 2500.00 80.9 78.05 16.01 0 7.02 513.19 1 1 6.02 95.76 0 0 182.10 81.60 0 5.21 81.8 20070803 2000.00 2500.00 84.7 78.04 16.01 0 8.56 40.15 71 71 7.06 21.24 2 2 182.10 81.60 0 4.90 85.6 20070803 2000.00 2500.00 89.0 78.04 16.01 0 9.61 12.95 32 32 9.67 12.82 87 87 182.10 81.60 1 4.46 90.0 20070803 2000.00 2500.00 93.2 78.03 16.01 0 10.06 9.75 199 199 8.77 6.33 88 88 182.10 81.60 0 4.09 94.2 20070803 2000.00 2500.00 97.3 78.03 16.01 0 10.14 -7.07 293 155 9.30 4.58 57 97 182.10 81.60 0 3.60 98.3 20070803 2000.00 2500.00 100.9 78.02 16.01 0 10.36 1.43 184 237 9.36 5.22 26 79 182.10 81.60 0 3.27 102.0 20070803 2000.00 2500.00 104.7 78.02 16.01 0 10.41 6.93 278 281 9.00 4.38 17 40 182.10 81.60 0 3.01 105.8 20070803 2000.00 2500.00 109.1 78.01 16.01 0 10.51 -3.79 281 309 8.93 3.81 11 29 182.10 81.60 0 2.74 110.3 20070803 2000.00 2500.00 113.5 78.01 16.01 0 10.54 -4.25 339 274 8.84 3.29 11 22 182.10 81.60 0 2.47 114.7 20070803 2000.00 2500.00 118.8 78.00 16.01 0 10.53 4.89 454 326 8.77 3.58 13 24 182.10 81.60 0 2.15 120.1 20070803 2000.00 2500.00 125.6 77.99 16.01 0 10.56 26.96 575 461 8.71 3.50 13 26 182.10 81.60 0 1.80 126.9 20070803 2000.00 2500.00 133.4 77.98 16.00 0 10.60 26.62 607 569 8.75 3.87 13 30 182.10 81.60 0 1.50 134.8 20070803 2000.00 2500.00 141.9 77.97 16.00 0 10.63 22.13 689 620 8.73 3.81 13 29 182.10 81.60 0 1.24 143.4 20070803 2000.00 2500.00 151.1 77.96 16.00 0 10.73 25.13 730 761 8.74 3.33 11 27 182.10 81.60 3 1.01 152.7 20070803 2000.00 2500.00 161.6 77.95 16.00 0 10.85 7.58 845 1095 8.81 3.14 11 32 182.10 81.60 6 0.78 163.3 20070803 2000.00 2500.00 173.4 77.93 16.00 0 10.93 5.17 1023 1438 8.86 3.33 12 39 182.10 81.60 9 0.56 175.2 20070803 2000.00 2500.00 185.6 77.92 15.99 0 11.00 13.01 1100 1767 8.93 3.37 12 46 182.10 81.60 13 0.35 187.5 20070803 2000.00 2500.00 199.0 77.90 15.99 0 11.07 34.07 1194 2177 8.98 3.45 13 52 182.10 81.60 16 0.13 201.1 20070803 2000.00 2500.00 213.4 77.89 15.99 0 11.12 18.33 1173 2333 9.04 3.81 13 57 182.10 81.60 33 0.00 215.6 20070803 2000.00 2500.00 229.1 77.87 15.98 0 11.15 31.61 1099 2379 9.05 3.82 12 56 182.10 81.60 47 0.00 231.5 20070803 2000.00 2500.00 245.7 77.85 15.98 0 11.19 30.86 1053 2551 9.08 3.69 10 56 182.10 81.60 59 0.00 248.3 20070803 2000.00 2500.00 262.9 77.83 15.98 0 11.19 24.84 1005 2464 9.10 3.84 10 55 182.10 81.60 74 0.00 265.7 20070803 2000.00 2500.00 281.5 77.81 15.97 0 11.16 25.59 973 2388 9.10 4.10 10 56 182.10 81.60 84 0.00 284.4 20070803 2000.00 2500.00 301.1 77.79 15.97 0 11.10 27.54 984 2190 9.09 4.77 11 59 182.10 81.60 100 0.00 304.2 20070803 2000.00 2500.00 321.6 77.76 15.97 0 11.07 33.79 990 2324 9.11 5.20 13 69 182.10 81.60 100 0.00 324.9 20070803 2000.00 2500.00 343.1 77.74 15.96 0 11.03 37.19 1011 2404 9.12 5.95 15 82 182.10 81.60 100 0.00 346.7 20070803 2000.00 2500.00 365.7 77.72 15.96 0 10.95 36.82 1119 2319 9.15 8.38 21 102 182.10 81.60 100 0.00 369.5 20070803 2000.00 2500.00 390.1 77.69 15.95 0 10.90 45.38 1186 2404 9.33 14.68 39 182 182.10 81.60 100 0.00 394.1 20070803 2000.00 2500.00 411.8 77.67 15.95 0 10.85 45.05 1192 2460 9.32 16.89 45 215 182.10 81.60 100 0.00 416.0 20070803 2000.00 2500.00 437.6 77.64 15.95 0 10.77 25.69 1283 2384 9.47 29.84 84 357 182.10 81.60 100 0.00 442.0 20070803 2000.00 2500.00 466.6 77.61 15.94 0 10.75 -3.58 1311 2400 9.65 47.58 149 613 182.10 81.60 100 0.00 471.3 20070803 2500.00 3000.00 77.2 78.05 16.02 0 6.00 426.63 1 1 5.00 91.43 0 0 182.10 81.60 0 5.46 78.0 20070803 2500.00 3000.00 80.9 78.05 16.01 0 6.00 -827.52 1 1 5.50 365.83 0 0 182.10 81.60 0 5.21 81.8 20070803 2500.00 3000.00 84.7 78.04 16.01 0 8.69 0.54 87 87 8.18 32.32 28 28 182.10 81.60 0 4.90 85.6 20070803 2500.00 3000.00 89.1 78.04 16.01 0 9.53 7.98 91 91 8.54 12.55 64 64 182.10 81.60 1 4.46 90.0 20070803 2500.00 3000.00 93.2 78.03 16.01 0 10.07 22.33 149 149 8.54 6.36 34 34 182.10 81.60 0 3.66 94.2 20070803 2500.00 3000.00 97.3 78.03 16.01 0 10.37 13.01 133 234 9.77 4.33 42 172 182.10 81.60 0 3.60 98.3 20070803 2500.00 3000.00 100.9 78.02 16.01 0 10.29 -12.81 220 211 9.29 5.34 32 78 182.10 81.60 0 3.27 102.0 20070803 2500.00 3000.00 104.7 78.02 16.01 0 10.33 -1.24 319 226 8.96 4.62 21 40 182.10 81.60 0 3.01 105.8 20070803 2500.00 3000.00 109.2 78.01 16.01 0 10.44 9.23 346 278 8.86 4.10 14 29 182.10 81.60 0 2.74 110.3 20070803 2500.00 3000.00 113.6 78.01 16.01 0 10.48 2.79 312 297 8.85 3.82 11 26 182.10 81.60 0 2.47 114.8 20070803 2500.00 3000.00 118.8 78.00 16.01 0 10.49 24.02 382 350 8.79 3.87 12 26 182.10 81.60 0 2.15 120.1 20070803 2500.00 3000.00 125.6 77.99 16.01 0 10.52 41.07 568 456 8.71 3.81 14 28 182.10 81.60 0 1.80 126.9 20070803 2500.00 3000.00 133.4 77.98 16.00 0 10.54 30.84 660 518 8.74 4.23 16 32 182.10 81.60 1 1.50 134.8 20070803 2500.00 3000.00 141.9 77.97 16.00 0 10.60 36.73 707 584 8.72 3.87 14 29 182.10 81.60 0 1.24 143.4 20070803 2500.00 3000.00 151.1 77.96 16.00 0 10.72 19.53 771 813 8.76 3.51 12 31 182.10 81.60 3 1.01 152.7 20070803 2500.00 3000.00 161.5 77.95 16.00 0 10.81 10.46 909 1088 8.79 3.58 13 35 182.10 81.60 6 0.78 163.3 20070803 2500.00 3000.00 173.3 77.93 16.00 0 10.90 14.71 949 1383 8.85 3.36 11 38 182.10 81.60 9 0.56 175.2 20070803 2500.00 3000.00 185.5 77.92 15.99 0 10.98 16.24 963 1660 8.92 3.28 11 44 182.10 81.60 13 0.35 187.4 20070803 2500.00 3000.00 198.9 77.90 15.99 0 11.01 31.36 1097 1958 8.95 3.65 13 51 182.10 81.60 17 0.13 201.0 20070803 2500.00 3000.00 213.4 77.89 15.99 0 11.05 21.55 1055 2119 9.02 4.04 13 58 182.10 81.60 33 0.00 215.6 20070803 2500.00 3000.00 229.1 77.87 15.98 0 11.12 22.56 1053 2322 9.05 3.96 12 58 182.10 81.60 47 0.00 231.5 20070803 2500.00 3000.00 245.7 77.85 15.98 0 11.17 10.96 1007 2406 9.09 3.81 10 56 182.10 81.60 59 0.00 248.3 20070803 2500.00 3000.00 262.9 77.83 15.98 0 11.17 1.27 989 2337 9.09 4.03 10 54 182.10 81.60 74 0.00 265.6 20070803 2500.00 3000.00 281.4 77.81 15.97 0 11.16 -6.17 998 2278 9.11 4.28 11 56 182.10 81.60 84 0.00 284.3 20070803 2500.00 3000.00 301.1 77.79 15.97 0 11.12 13.78 953 2137 9.10 4.44 11 55 182.10 81.60 100 0.00 304.2 20070803 2500.00 3000.00 321.5 77.76 15.97 0 11.08 23.35 977 2196 9.11 5.24 12 64 182.10 81.60 100 0.00 324.8 20070803 2500.00 3000.00 343.1 77.74 15.96 0 11.04 13.64 1011 2308 9.14 6.21 15 79 182.10 81.60 100 0.00 346.6 20070803 2500.00 3000.00 365.8 77.72 15.96 0 10.98 6.18 1088 2303 9.15 7.74 19 95 182.10 81.60 100 0.00 369.6 20070803 2500.00 3000.00 390.0 77.69 15.95 0 10.88 41.42 1095 2262 9.31 14.84 36 174 182.10 81.60 100 0.00 394.0 20070803 2500.00 3000.00 412.0 77.67 15.95 0 10.86 45.24 1235 2356 9.33 17.10 47 208 182.10 81.60 100 0.00 416.1 20070803 2500.00 3000.00 437.7 77.64 15.95 0 10.76 -15.02 1294 2068 9.45 29.94 89 326 182.10 81.60 100 0.00 442.2 20070803 2500.00 3000.00 466.5 77.61 15.94 0 10.66 50.11 1293 2279 9.65 58.60 181 718 182.10 81.60 100 0.00 471.2 20070803 3000.00 3500.00 77.2 78.05 16.02 0 9.53 -301.27 29 29 7.53 5.86 0 0 182.10 81.60 0 5.46 78.1 20070803 3000.00 3500.00 80.9 78.05 16.01 2 9.34 -150.64 95 95 10.43 40.80 2121 2121 182.10 81.60 0 5.21 81.8 20070803 3000.00 3500.00 84.7 78.04 16.01 0 9.65 315.98 3352 3352 9.29 105.54 2071 2071 182.10 81.60 0 4.90 85.6 20070803 3000.00 3500.00 89.1 78.04 16.01 0 9.60 46.03 81 81 8.61 10.36 50 50 182.10 81.60 1 4.46 90.1 20070803 3000.00 3500.00 93.2 78.03 16.01 0 10.00 13.03 121 121 8.60 5.81 49 49 182.10 81.60 0 3.84 94.2 20070803 3000.00 3500.00 97.3 78.03 16.01 0 10.65 8.64 60 287 9.82 4.74 11 107 182.10 81.60 0 3.60 98.4 20070803 3000.00 3500.00 101.0 78.02 16.01 0 10.41 5.13 145 247 9.49 4.98 24 92 182.10 81.60 0 3.27 102.0 20070803 3000.00 3500.00 104.7 78.02 16.01 0 10.39 11.52 279 254 8.98 4.30 17 38 182.10 81.60 0 3.01 105.8 20070803 3000.00 3500.00 109.1 78.01 16.01 0 10.48 -6.79 322 285 8.88 3.75 13 27 182.10 81.60 0 2.74 110.3 20070803 3000.00 3500.00 113.6 78.01 16.01 0 10.51 11.65 302 283 8.85 3.42 10 23 182.10 81.60 0 2.47 114.8 20070803 3000.00 3500.00 118.8 78.00 16.01 0 10.53 10.76 367 336 8.79 3.31 10 23 182.10 81.60 0 2.15 120.1 20070803 3000.00 3500.00 125.6 77.99 16.01 0 10.58 16.92 528 452 8.69 3.20 11 23 182.10 81.60 0 1.80 126.9 20070803 3000.00 3500.00 133.4 77.98 16.00 0 10.59 14.03 589 513 8.73 3.63 12 26 182.10 81.60 1 1.50 134.8 20070803 3000.00 3500.00 141.8 77.97 16.00 0 10.65 16.14 652 623 8.72 3.42 11 26 182.10 81.60 0 1.24 143.3 20070803 3000.00 3500.00 151.2 77.96 16.00 0 10.74 -1.03 805 833 8.74 3.40 12 29 182.10 81.60 3 1.01 152.8 20070803 3000.00 3500.00 161.5 77.95 16.00 0 10.83 -6.14 893 1086 8.80 3.27 11 33 182.10 81.60 6 0.78 163.2 20070803 3000.00 3500.00 173.2 77.93 16.00 0 10.92 2.31 912 1347 8.85 3.13 10 35 182.10 81.60 10 0.56 175.1 20070803 3000.00 3500.00 185.5 77.92 15.99 0 10.97 9.76 1018 1653 8.92 3.48 12 45 182.10 81.60 13 0.35 187.4 20070803 3000.00 3500.00 198.9 77.90 15.99 0 11.05 27.21 1118 2044 8.97 3.47 12 50 182.10 81.60 17 0.13 201.0 20070803 3000.00 3500.00 213.4 77.89 15.99 0 11.12 29.38 1049 2225 9.04 3.58 11 54 182.10 81.60 33 0.00 215.6 20070803 3000.00 3500.00 229.0 77.87 15.98 0 11.17 8.59 1010 2363 9.06 3.50 10 53 182.10 81.60 47 0.00 231.4 20070803 3000.00 3500.00 245.7 77.85 15.98 0 11.20 14.33 1030 2468 9.10 3.67 10 55 182.10 81.60 60 0.00 248.2 20070803 3000.00 3500.00 262.8 77.83 15.98 0 11.19 21.82 1005 2348 9.10 3.84 10 53 182.10 81.60 74 0.00 265.5 20070803 3000.00 3500.00 281.5 77.81 15.97 0 11.17 19.62 946 2365 9.11 4.07 10 56 182.10 81.60 85 0.00 284.4 20070803 3000.00 3500.00 301.1 77.79 15.97 0 11.11 15.92 978 2181 9.10 4.72 11 58 182.10 81.60 100 0.00 304.2 20070803 3000.00 3500.00 321.4 77.76 15.97 0 11.08 19.36 986 2294 9.12 5.23 13 68 182.10 81.60 100 0.00 324.8 20070803 3000.00 3500.00 343.0 77.74 15.96 0 11.01 17.08 1030 2244 9.14 6.70 17 83 182.10 81.60 100 0.00 346.6 20070803 3000.00 3500.00 365.8 77.72 15.96 0 10.96 13.60 1082 2289 9.17 8.39 21 103 182.10 81.60 100 0.00 369.5 20070803 3000.00 3500.00 390.1 77.69 15.95 0 10.91 -7.88 1145 2257 9.35 14.82 40 181 182.10 81.60 100 0.00 394.1 20070803 3000.00 3500.00 411.9 77.67 15.95 0 10.84 8.98 1236 2263 9.36 18.56 51 217 182.10 81.60 100 0.00 416.1 20070803 3000.00 3500.00 437.8 77.64 15.95 0 10.76 26.10 1516 2485 9.49 35.57 114 425 182.10 81.60 100 0.00 442.2 20070803 3000.00 3500.00 466.6 77.61 15.94 0 10.76 196.97 1388 2457 9.67 50.99 167 658 182.10 81.60 100 0.00 471.4 20070803 3500.00 4000.00 77.3 78.05 16.02 0 9.22 -653.39 1196 1196 9.72 130.95 7122 7122 182.10 81.60 0 5.46 78.1 20070803 3500.00 4000.00 80.9 78.05 16.01 0 8.82 202.14 288 288 8.30 62.99 90 90 182.10 81.60 0 5.21 81.8 20070803 3500.00 4000.00 84.7 78.04 16.01 0 8.77 -122.79 79 79 7.77 14.10 8 8 182.10 81.60 0 4.90 85.6 20070803 3500.00 4000.00 89.1 78.04 16.01 0 9.67 -8.87 131 131 8.49 9.21 48 48 182.10 81.60 1 4.46 90.0 20070803 3500.00 4000.00 93.1 78.03 16.01 0 10.02 11.42 94 94 8.53 5.78 33 33 182.10 81.60 0 3.59 94.1 20070803 3500.00 4000.00 97.2 78.03 16.01 0 10.23 -5.46 185 188 9.58 4.36 54 143 182.10 81.60 0 3.60 98.3 20070803 3500.00 4000.00 101.0 78.02 16.01 0 10.32 3.55 222 215 9.25 4.89 28 68 182.10 81.60 0 3.27 102.1 20070803 3500.00 4000.00 104.7 78.02 16.01 0 10.44 7.99 248 288 9.02 4.10 14 39 182.10 81.60 0 3.01 105.8 20070803 3500.00 4000.00 109.1 78.01 16.01 0 10.49 0.77 282 291 8.91 3.60 11 28 182.10 81.60 0 2.74 110.3 20070803 3500.00 4000.00 113.6 78.01 16.01 0 10.48 -3.57 356 270 8.81 3.63 12 24 182.10 81.60 0 2.47 114.8 20070803 3500.00 4000.00 118.8 78.00 16.01 0 10.52 18.33 434 347 8.78 3.60 12 25 182.10 81.60 0 2.15 120.1 20070803 3500.00 4000.00 125.6 77.99 16.01 0 10.59 21.02 537 479 8.71 3.22 11 23 182.10 81.60 0 1.80 126.9 20070803 3500.00 4000.00 133.4 77.98 16.00 0 10.64 22.78 598 584 8.73 3.40 11 26 182.10 81.60 0 1.50 134.8 20070803 3500.00 4000.00 141.9 77.97 16.00 0 10.69 22.28 690 684 8.73 3.30 11 27 182.10 81.60 0 1.24 143.4 20070803 3500.00 4000.00 151.1 77.96 16.00 0 10.75 6.95 796 841 8.75 3.27 11 29 182.10 81.60 3 1.01 152.7 20070803 3500.00 4000.00 161.6 77.95 16.00 0 10.83 10.08 890 1110 8.79 3.31 11 33 182.10 81.60 6 0.78 163.3 20070803 3500.00 4000.00 173.3 77.93 16.00 0 10.91 25.93 924 1371 8.84 3.19 11 36 182.10 81.60 10 0.56 175.2 20070803 3500.00 4000.00 185.6 77.92 15.99 0 10.96 21.20 954 1632 8.90 3.34 11 43 182.10 81.60 13 0.35 187.5 20070803 3500.00 4000.00 198.9 77.90 15.99 0 11.01 33.06 1016 1927 8.94 3.37 11 49 182.10 81.60 17 0.13 201.0 20070803 3500.00 4000.00 213.4 77.89 15.99 0 11.06 19.78 1022 2093 9.01 3.70 12 55 182.10 81.60 33 0.00 215.6 20070803 3500.00 4000.00 229.0 77.87 15.98 0 11.14 15.06 1048 2311 9.04 3.70 11 54 182.10 81.60 47 0.00 231.4 20070803 3500.00 4000.00 245.7 77.85 15.98 0 11.19 -2.57 1012 2476 9.07 3.54 10 53 182.10 81.60 60 0.00 248.3 20070803 3500.00 4000.00 262.9 77.83 15.98 0 11.19 11.75 1036 2412 9.09 3.80 10 53 182.10 81.60 74 0.00 265.6 20070803 3500.00 4000.00 281.5 77.81 15.97 0 11.17 2.64 988 2374 9.09 3.93 10 54 182.10 81.60 85 0.00 284.4 20070803 3500.00 4000.00 301.1 77.79 15.97 0 11.12 11.61 1030 2220 9.09 4.60 11 56 182.10 81.60 100 0.00 304.2 20070803 3500.00 4000.00 321.6 77.76 15.97 0 11.08 -5.41 1007 2310 9.11 5.22 13 67 182.10 81.60 100 0.00 324.9 20070803 3500.00 4000.00 343.1 77.74 15.96 0 11.04 3.23 1027 2365 9.12 5.96 15 78 182.10 81.60 100 0.00 346.6 20070803 3500.00 4000.00 365.8 77.72 15.96 0 10.99 25.67 1039 2411 9.14 7.23 18 96 182.10 81.60 100 0.00 369.5 20070803 3500.00 4000.00 390.2 77.69 15.95 0 10.92 5.95 1150 2353 9.31 13.47 36 168 182.10 81.60 100 0.00 394.2 20070803 3500.00 4000.00 412.0 77.67 15.95 0 10.87 20.42 1210 2411 9.33 16.33 45 205 182.10 81.60 100 0.00 416.1 20070803 3500.00 4000.00 437.9 77.64 15.95 0 10.77 -3.20 1716 2407 9.47 34.25 120 390 182.10 81.60 100 0.00 442.3 20070803 3500.00 4000.00 466.7 77.61 15.94 0 10.71 -57.80 1381 2285 9.65 51.94 170 634 182.10 81.60 100 0.00 471.4 20070803 4000.00 4500.00 77.2 78.05 16.02 0 6.00 -81.21 1 1 5.00 81.29 0 0 182.10 81.60 0 5.46 78.1 20070803 4000.00 4500.00 80.9 78.05 16.01 0 9.77 -306.17 10 10 10.60 69.67 71 71 182.10 81.60 0 5.21 81.8 20070803 4000.00 4500.00 84.7 78.04 16.01 0 9.23 -269.19 44 44 7.73 10.32 1 1 182.10 81.60 0 4.90 85.6 20070803 4000.00 4500.00 89.1 78.04 16.01 0 9.62 16.99 142 142 8.50 10.75 57 57 182.10 81.60 1 4.46 90.0 20070803 4000.00 4500.00 93.2 78.03 16.01 0 10.00 27.74 111 111 8.53 6.68 32 32 182.10 81.60 0 3.49 94.2 20070803 4000.00 4500.00 97.3 78.03 16.01 0 10.47 0.14 91 259 10.05 4.68 42 261 182.10 81.60 0 3.60 98.3 20070803 4000.00 4500.00 101.0 78.02 16.01 0 10.24 9.83 294 209 9.15 5.60 36 70 182.10 81.60 0 3.27 102.0 20070803 4000.00 4500.00 104.8 78.02 16.01 0 10.42 13.54 268 282 9.00 4.42 16 39 182.10 81.60 0 3.01 105.9 20070803 4000.00 4500.00 109.2 78.01 16.01 0 10.47 1.63 302 287 8.89 3.95 13 29 182.10 81.60 0 2.74 110.3 20070803 4000.00 4500.00 113.6 78.01 16.01 0 10.45 12.85 375 253 8.83 4.01 15 26 182.10 81.60 0 2.47 114.8 20070803 4000.00 4500.00 118.8 78.00 16.01 0 10.50 24.50 471 354 8.80 3.98 15 29 182.10 81.60 0 2.15 120.1 20070803 4000.00 4500.00 125.6 77.99 16.01 0 10.53 21.23 584 479 8.73 3.90 14 29 182.10 81.60 0 1.80 126.9 20070803 4000.00 4500.00 133.3 77.98 16.00 0 10.58 28.33 653 548 8.75 3.95 14 30 182.10 81.60 0 1.50 134.8 20070803 4000.00 4500.00 141.9 77.97 16.00 0 10.66 20.15 777 668 8.75 3.82 15 31 182.10 81.60 0 1.24 143.4 20070803 4000.00 4500.00 151.1 77.96 16.00 0 10.77 40.77 851 873 8.77 3.39 13 31 182.10 81.60 3 1.01 152.7 20070803 4000.00 4500.00 161.5 77.95 16.00 0 10.85 39.61 919 1068 8.81 3.32 12 33 182.10 81.60 6 0.78 163.2 20070803 4000.00 4500.00 173.3 77.93 16.00 0 10.92 32.48 981 1319 8.86 3.34 12 37 182.10 81.60 10 0.56 175.1 20070803 4000.00 4500.00 185.5 77.92 15.99 0 10.99 40.57 1031 1613 8.93 3.42 12 43 182.10 81.60 13 0.35 187.5 20070803 4000.00 4500.00 198.9 77.90 15.99 0 11.05 36.43 1148 1927 8.97 3.58 13 49 182.10 81.60 17 0.13 201.0 20070803 4000.00 4500.00 213.4 77.89 15.99 0 11.13 29.22 1100 2210 9.05 3.71 12 55 182.10 81.60 33 0.00 215.6 20070803 4000.00 4500.00 229.0 77.87 15.98 0 11.18 8.33 1076 2322 9.08 3.62 11 53 182.10 81.60 47 0.00 231.4 20070803 4000.00 4500.00 245.8 77.85 15.98 0 11.20 4.48 1062 2377 9.11 3.90 11 55 182.10 81.60 60 0.00 248.4 20070803 4000.00 4500.00 262.8 77.83 15.98 0 11.18 4.25 1051 2313 9.12 4.19 11 56 182.10 81.60 74 0.00 265.6 20070803 4000.00 4500.00 281.5 77.81 15.97 0 11.14 -0.11 1031 2263 9.12 4.80 12 61 182.10 81.60 85 0.00 284.4 20070803 4000.00 4500.00 301.2 77.79 15.97 0 11.09 11.06 987 2142 9.11 5.07 12 61 182.10 81.60 100 0.00 304.3 20070803 4000.00 4500.00 321.5 77.76 15.97 0 11.06 -15.04 1003 2167 9.12 5.65 14 70 182.10 81.60 100 0.00 324.8 20070803 4000.00 4500.00 343.1 77.74 15.96 0 11.02 10.99 1020 2286 9.14 6.52 16 83 182.10 81.60 100 0.00 346.6 20070803 4000.00 4500.00 365.9 77.72 15.96 0 10.93 -27.69 1131 2179 9.15 9.01 23 104 182.10 81.60 100 0.00 369.7 20070803 4000.00 4500.00 390.1 77.69 15.95 0 10.91 -11.62 1231 2320 9.33 15.32 41 178 182.10 81.60 100 0.00 394.0 20070803 4000.00 4500.00 411.8 77.67 15.95 0 10.83 23.36 1233 2342 9.33 18.56 52 224 182.10 81.60 100 0.00 416.0 20070803 4000.00 4500.00 437.9 77.64 15.95 0 10.72 -19.88 1351 2150 9.46 34.83 104 379 182.10 81.60 100 0.00 442.3 20070803 4000.00 4500.00 466.8 77.61 15.94 0 10.69 31.28 1956 2612 9.66 65.21 276 846 182.10 81.60 100 0.00 471.6 20070803 4500.00 5000.00 77.2 78.05 16.02 0 8.83 -1452.43 900 900 7.83 98.43 89 89 182.10 81.60 0 5.46 78.0 20070803 4500.00 5000.00 80.9 78.05 16.01 0 9.86 -126.61 7187 7187 9.46 103.79 4055 4055 182.10 81.60 0 5.21 81.8 20070803 4500.00 5000.00 84.5 78.04 16.01 0 9.38 57.53 1249 1249 9.27 82.66 1637 1637 182.10 81.60 0 4.90 85.4 20070803 4500.00 5000.00 89.1 78.04 16.01 0 9.72 -8.58 276 276 8.53 10.76 61 61 182.10 81.60 1 4.46 90.0 20070803 4500.00 5000.00 93.2 78.03 16.01 0 9.99 4.68 140 140 8.43 6.61 22 22 182.10 81.60 0 3.90 94.2 20070803 4500.00 5000.00 97.2 78.03 16.01 0 10.30 1.09 137 206 9.77 4.42 51 184 182.10 81.60 0 3.60 98.3 20070803 4500.00 5000.00 101.0 78.02 16.01 0 10.31 -3.89 211 229 9.29 5.28 29 77 182.10 81.60 0 3.27 102.1 20070803 4500.00 5000.00 104.7 78.02 16.01 0 10.39 9.31 250 259 9.02 4.36 16 40 182.10 81.60 0 3.01 105.8 20070803 4500.00 5000.00 109.1 78.01 16.01 0 10.48 7.44 283 268 8.91 3.57 12 27 182.10 81.60 0 2.74 110.3 20070803 4500.00 5000.00 113.5 78.01 16.01 0 10.55 10.58 307 297 8.86 3.37 10 23 182.10 81.60 0 2.47 114.7 20070803 4500.00 5000.00 118.8 78.00 16.01 0 10.56 26.99 443 402 8.80 3.75 12 26 182.10 81.60 0 2.15 120.1 20070803 4500.00 5000.00 125.6 77.99 16.01 0 10.57 26.07 552 501 8.72 3.54 12 26 182.10 81.60 0 1.80 126.9 20070803 4500.00 5000.00 133.3 77.98 16.00 0 10.63 31.78 606 601 8.77 3.70 12 29 182.10 81.60 0 1.50 134.7 20070803 4500.00 5000.00 141.9 77.97 16.00 0 10.72 32.31 742 735 8.80 3.35 13 30 182.10 81.60 0 1.24 143.4 20070803 4500.00 5000.00 151.1 77.96 16.00 0 10.82 45.13 827 932 8.85 3.06 12 32 182.10 81.60 3 1.01 152.7 20070803 4500.00 5000.00 161.6 77.95 16.00 0 10.91 38.21 855 1168 8.87 2.86 10 32 182.10 81.60 6 0.78 163.3 20070803 4500.00 5000.00 173.4 77.93 16.00 0 10.98 36.36 890 1400 8.91 2.79 10 35 182.10 81.60 10 0.56 175.2 20070803 4500.00 5000.00 185.5 77.92 15.99 0 11.02 34.84 990 1680 8.96 3.11 11 43 182.10 81.60 13 0.35 187.5 20070803 4500.00 5000.00 199.0 77.90 15.99 0 11.07 29.87 1048 2009 8.99 3.10 11 48 182.10 81.60 17 0.13 201.1 20070803 4500.00 5000.00 213.4 77.89 15.99 0 11.13 13.37 1054 2281 9.05 3.54 11 55 182.10 81.60 33 0.00 215.7 20070803 4500.00 5000.00 229.1 77.87 15.98 0 11.20 -3.18 989 2486 9.08 3.37 10 53 182.10 81.60 48 0.00 231.5 20070803 4500.00 5000.00 245.7 77.85 15.98 0 11.21 -7.28 953 2586 9.11 3.42 9 56 182.10 81.60 60 0.00 248.3 20070803 4500.00 5000.00 262.9 77.83 15.98 0 11.18 -13.26 989 2564 9.11 3.96 10 59 182.10 81.60 74 0.00 265.6 20070803 4500.00 5000.00 281.4 77.81 15.97 0 11.15 -0.28 955 2487 9.11 4.25 10 61 182.10 81.60 85 0.00 284.4 20070803 4500.00 5000.00 301.2 77.79 15.97 0 11.10 3.46 950 2335 9.10 4.72 11 64 182.10 81.60 100 0.00 304.3 20070803 4500.00 5000.00 321.5 77.76 15.97 0 11.06 -4.74 974 2391 9.12 5.49 13 75 182.10 81.60 100 0.00 324.8 20070803 4500.00 5000.00 343.0 77.74 15.96 0 11.01 -5.38 1013 2427 9.14 6.47 16 89 182.10 81.60 100 0.00 346.5 20070803 4500.00 5000.00 365.8 77.72 15.96 0 10.96 19.06 1053 2506 9.16 7.96 20 110 182.10 81.60 100 0.00 369.5 20070803 4500.00 5000.00 390.2 77.69 15.95 0 10.86 -17.70 1309 2390 9.35 18.61 51 215 182.10 81.60 100 0.00 394.1 20070803 4500.00 5000.00 411.9 77.67 15.95 0 10.86 -7.34 1216 2569 9.34 17.35 47 229 182.10 81.60 100 0.00 416.0 20070803 4500.00 5000.00 437.6 77.64 15.95 0 10.80 -44.89 1588 2687 9.49 34.09 109 420 182.10 81.60 100 0.00 442.1 20070803 4500.00 5000.00 466.7 77.61 15.94 0 10.72 34.69 1369 2507 9.68 55.39 177 726 182.10 81.60 100 0.00 471.4 20070803 5000.00 5500.00 77.2 78.05 16.02 0 9.71 1909.36 4 4 8.71 2.56 0 0 182.10 81.60 0 5.46 78.0 20070803 5000.00 5500.00 80.9 78.05 16.01 0 8.11 1728.75 1 1 6.61 58.96 0 0 182.10 81.60 0 5.21 81.7 20070803 5000.00 5500.00 84.6 78.04 16.01 0 9.69 -84.36 2843 2843 9.18 67.64 1300 1300 182.10 81.60 0 4.90 85.5 20070803 5000.00 5500.00 89.1 78.04 16.01 0 9.70 -14.77 225 225 8.53 10.96 58 58 182.10 81.60 1 4.46 90.0 20070803 5000.00 5500.00 93.2 78.03 16.01 0 10.03 14.43 464 464 9.43 6.53 819 819 182.10 81.60 0 4.61 94.2 20070803 5000.00 5500.00 97.2 78.03 16.01 0 10.23 2.46 186 263 9.56 6.17 54 180 182.10 81.60 0 3.60 98.3 20070803 5000.00 5500.00 101.0 78.02 16.01 0 10.26 4.74 290 305 9.15 7.44 36 90 182.10 81.60 0 3.27 102.1 20070803 5000.00 5500.00 104.6 78.02 16.01 0 10.38 2.32 277 392 9.02 6.03 19 60 182.10 81.60 0 3.01 105.7 20070803 5000.00 5500.00 109.1 78.01 16.01 0 10.40 -6.65 362 405 8.92 5.82 19 49 182.10 81.60 0 2.74 110.2 20070803 5000.00 5500.00 113.6 78.01 16.01 0 10.44 19.16 394 361 8.88 5.01 17 38 182.10 81.60 0 2.47 114.8 20070803 5000.00 5500.00 118.9 78.00 16.01 0 10.41 36.81 711 405 8.81 5.94 30 46 182.10 81.60 0 2.15 120.1 20070803 5000.00 5500.00 125.6 77.99 16.01 0 10.48 52.04 762 516 8.75 4.88 23 40 182.10 81.60 0 1.80 126.9 20070803 5000.00 5500.00 133.3 77.98 16.00 0 10.60 40.00 732 603 8.78 4.35 17 35 182.10 81.60 0 1.50 134.7 20070803 5000.00 5500.00 141.9 77.97 16.00 0 10.70 51.87 938 730 8.77 3.81 17 33 182.10 81.60 0 1.24 143.4 20070803 5000.00 5500.00 151.1 77.96 16.00 0 10.80 42.47 1005 860 8.78 3.43 15 31 182.10 81.60 3 1.01 152.7 20070803 5000.00 5500.00 161.5 77.95 16.00 0 10.90 38.83 1080 1057 8.83 3.18 14 32 182.10 81.60 6 0.78 163.2 20070803 5000.00 5500.00 173.3 77.93 16.00 0 10.97 32.64 1150 1306 8.87 3.24 14 35 182.10 81.60 10 0.56 175.1 20070803 5000.00 5500.00 185.6 77.92 15.99 0 11.02 21.62 1286 1641 8.96 3.74 16 46 182.10 81.60 13 0.35 187.5 20070803 5000.00 5500.00 198.9 77.90 15.99 0 11.06 24.22 1353 2010 9.00 3.91 16 54 182.10 81.60 17 0.13 201.0 20070803 5000.00 5500.00 213.4 77.89 15.99 0 11.14 18.39 1244 2267 9.08 3.99 15 60 182.10 81.60 33 0.00 215.7 20070803 5000.00 5500.00 229.1 77.87 15.98 0 11.18 22.80 1175 2383 9.09 4.05 13 58 182.10 81.60 48 0.00 231.4 20070803 5000.00 5500.00 245.8 77.85 15.98 0 11.20 5.53 1137 2489 9.13 4.18 12 60 182.10 81.60 60 0.00 248.4 20070803 5000.00 5500.00 262.9 77.83 15.98 0 11.19 10.20 1105 2397 9.13 4.43 12 60 182.10 81.60 74 0.00 265.6 20070803 5000.00 5500.00 281.5 77.81 15.97 0 11.17 0.23 1084 2329 9.13 4.64 12 60 182.10 81.60 85 0.00 284.4 20070803 5000.00 5500.00 301.2 77.79 15.97 0 11.10 14.40 1076 2148 9.13 5.39 14 63 182.10 81.60 100 0.00 304.3 20070803 5000.00 5500.00 321.6 77.76 15.97 0 11.06 21.75 1104 2264 9.13 6.10 16 74 182.10 81.60 100 0.00 324.9 20070803 5000.00 5500.00 343.1 77.74 15.96 0 11.02 21.93 1160 2280 9.14 7.12 19 85 182.10 81.60 100 0.00 346.6 20070803 5000.00 5500.00 365.9 77.72 15.96 0 10.96 11.02 1172 2301 9.17 8.84 23 105 182.10 81.60 100 0.00 369.6 20070803 5000.00 5500.00 390.1 77.69 15.95 0 10.92 51.53 1205 2393 9.34 14.81 39 178 182.10 81.60 100 0.00 394.1 20070803 5000.00 5500.00 411.8 77.67 15.95 0 10.84 -38.98 1363 2247 9.33 19.69 57 215 182.10 81.60 100 0.00 416.0 20070803 5000.00 5500.00 437.6 77.64 15.95 0 10.79 -8.19 1418 2407 9.48 31.83 94 367 182.10 81.60 100 0.00 442.1 20070803 5000.00 5500.00 466.7 77.61 15.94 0 10.72 -32.81 1488 2584 9.68 57.71 200 777 182.10 81.60 100 0.00 471.5 20070803 5500.00 10000.00 77.2 78.05 16.02 0 6.00 -4.89 1 1 5.00 80.88 0 0 182.10 81.60 0 5.46 78.0 20070803 5500.00 10000.00 80.8 78.05 16.01 0 9.07 44.23 447 447 9.21 127.84 1190 1190 182.10 81.60 0 5.21 81.7 20070803 5500.00 10000.00 84.6 78.04 16.01 0 9.00 1.52 146 146 7.48 24.39 5 5 182.10 81.60 0 4.90 85.5 20070803 5500.00 10000.00 88.9 78.04 16.01 0 9.63 25.31 32 32 9.78 10.85 97 97 182.10 81.60 1 4.46 89.9 20070803 5500.00 10000.00 93.3 78.03 16.01 0 10.05 24.95 287 287 8.93 7.66 153 153 182.10 81.60 0 4.20 94.3 20070803 5500.00 10000.00 97.3 78.03 16.01 0 10.07 15.21 289 113 9.43 5.78 91 131 182.10 81.60 0 3.60 98.3 20070803 5500.00 10000.00 101.2 78.02 16.01 0 10.42 16.60 167 239 9.46 5.45 26 85 182.10 81.60 0 3.27 102.3 20070803 5500.00 10000.00 104.7 78.02 16.01 0 10.45 8.95 230 259 9.06 4.04 14 37 182.10 81.60 0 3.01 105.8 20070803 5500.00 10000.00 109.2 78.01 16.01 0 10.50 17.39 253 253 8.92 3.39 10 25 182.10 81.60 0 2.74 110.3 20070803 5500.00 10000.00 113.6 78.01 16.01 0 10.51 16.64 316 315 8.86 3.74 11 26 182.10 81.60 0 2.47 114.8 20070803 5500.00 10000.00 118.8 78.00 16.01 0 10.55 20.09 429 429 8.80 3.92 12 28 182.10 81.60 0 2.15 120.1 20070803 5500.00 10000.00 125.6 77.99 16.01 0 10.56 21.86 563 482 8.72 3.55 12 26 182.10 81.60 0 1.80 127.0 20070803 5500.00 10000.00 133.3 77.98 16.00 0 10.62 21.70 638 559 8.75 3.78 13 28 182.10 81.60 0 1.50 134.7 20070803 5500.00 10000.00 141.8 77.97 16.00 0 10.67 29.50 718 705 8.75 3.58 13 30 182.10 81.60 1 1.24 143.3 20070803 5500.00 10000.00 151.1 77.96 16.00 0 10.75 41.65 726 801 8.75 3.15 10 27 182.10 81.60 3 1.01 152.7 20070803 5500.00 10000.00 161.6 77.95 16.00 0 10.85 36.56 745 991 8.78 2.91 9 27 182.10 81.60 6 0.78 163.3 20070803 5500.00 10000.00 173.4 77.93 16.00 0 10.92 40.19 778 1228 8.84 2.77 8 31 182.10 81.60 10 0.56 175.2 20070803 5500.00 10000.00 185.5 77.92 15.99 0 10.97 29.91 868 1515 8.89 3.04 10 38 182.10 81.60 13 0.35 187.5 20070803 5500.00 10000.00 198.9 77.90 15.99 0 11.04 22.44 939 1907 8.94 3.03 10 45 182.10 81.60 17 0.13 201.0 20070803 5500.00 10000.00 213.4 77.89 15.99 0 11.09 23.47 939 2100 9.01 3.48 10 52 182.10 81.60 33 0.00 215.6 20070803 5500.00 10000.00 229.0 77.87 15.98 0 11.14 15.77 952 2292 9.04 3.48 10 52 182.10 81.60 48 0.00 231.4 20070803 5500.00 10000.00 245.8 77.85 15.98 0 11.18 6.86 950 2439 9.07 3.46 9 52 182.10 81.60 60 0.00 248.3 20070803 5500.00 10000.00 262.8 77.83 15.98 0 11.18 -1.72 954 2415 9.08 3.60 9 52 182.10 81.60 74 0.00 265.6 20070803 5500.00 10000.00 281.5 77.81 15.97 0 11.17 -12.66 962 2371 9.09 3.85 9 53 182.10 81.60 86 0.00 284.4 20070803 5500.00 10000.00 301.1 77.79 15.97 0 11.13 1.98 944 2271 9.08 4.20 10 56 182.10 81.60 100 0.00 304.2 20070803 5500.00 10000.00 321.5 77.76 15.97 0 11.09 -11.27 1002 2303 9.10 4.99 12 64 182.10 81.60 100 0.00 324.8 20070803 5500.00 10000.00 343.2 77.74 15.96 0 11.04 -8.72 1045 2353 9.13 6.17 15 80 182.10 81.60 100 0.00 346.7 20070803 5500.00 10000.00 365.6 77.72 15.96 0 10.99 -30.33 1081 2376 9.16 7.55 19 97 182.10 81.60 100 0.00 369.4 20070803 5500.00 10000.00 390.1 77.69 15.95 0 10.90 -48.34 1275 2372 9.34 15.73 44 189 182.10 81.60 100 0.00 394.1 20070803 5500.00 10000.00 412.0 77.67 15.95 0 10.88 -49.63 1198 2459 9.35 16.48 44 211 182.10 81.60 100 0.00 416.2 20070803 5500.00 10000.00 438.0 77.64 15.95 0 10.75 -84.62 1622 2133 9.48 36.50 125 381 182.10 81.60 100 0.00 442.4 20070803 5500.00 10000.00 466.3 77.61 15.94 0 10.83 98.53 1302 2810 9.69 43.02 130 622 182.10 81.60 100 0.00 471.0 20070803 10000.00 10500.00 77.2 78.05 16.02 0 6.86 3244.50 2 2 5.86 333.40 0 0 182.10 81.60 0 5.46 78.0 20070803 10000.00 10500.00 80.6 78.05 16.01 2 8.70 1622.25 82 82 10.13 216.58 2477 2477 182.10 81.60 0 5.20 81.5 20070803 10000.00 10500.00 84.0 78.04 16.01 0 9.11 216.13 676 676 9.55 186.39 3378 3378 182.10 81.60 0 4.89 84.9 20070803 10000.00 10500.00 88.7 78.04 16.01 0 9.49 -18.88 62 62 8.55 16.60 119 119 182.10 81.60 1 4.45 89.6 20070803 10000.00 10500.00 93.2 78.03 16.01 0 10.11 9.46 715 715 8.76 7.17 156 156 182.10 81.60 0 4.66 94.2 20070803 10000.00 10500.00 97.4 78.03 16.01 0 10.25 6.82 184 191 9.59 4.43 52 141 182.10 81.60 0 3.60 98.4 20070803 10000.00 10500.00 101.0 78.02 16.01 0 10.42 8.09 170 240 9.40 4.84 22 73 182.10 81.60 0 3.27 102.0 20070803 10000.00 10500.00 104.7 78.02 16.01 0 10.47 7.95 241 265 9.02 3.70 13 34 182.10 81.60 0 3.01 105.8 20070803 10000.00 10500.00 109.1 78.01 16.01 0 10.53 5.62 269 259 8.90 3.16 10 23 182.10 81.60 0 2.74 110.3 20070803 10000.00 10500.00 113.6 78.01 16.01 0 10.52 14.86 342 321 8.84 3.83 11 25 182.10 81.60 0 2.47 114.8 20070803 10000.00 10500.00 118.8 78.00 16.01 0 10.53 12.19 425 486 8.82 4.23 12 33 182.10 81.60 0 2.15 120.1 20070803 10000.00 10500.00 125.6 77.99 16.01 0 10.55 42.84 507 540 8.73 3.71 11 28 182.10 81.60 0 1.80 126.9 20070803 10000.00 10500.00 133.3 77.98 16.00 0 10.59 30.71 613 596 8.74 4.10 13 30 182.10 81.60 0 1.51 134.7 20070803 10000.00 10500.00 141.9 77.97 16.00 0 10.65 32.25 668 677 8.75 3.73 12 30 182.10 81.60 1 1.24 143.4 20070803 10000.00 10500.00 151.2 77.96 16.00 0 10.72 52.06 712 806 8.75 3.35 11 29 182.10 81.60 3 1.01 152.8 20070803 10000.00 10500.00 161.5 77.95 16.00 0 10.82 52.09 708 990 8.79 2.99 9 29 182.10 81.60 7 0.78 163.2 20070803 10000.00 10500.00 173.4 77.93 16.00 0 10.90 40.88 764 1219 8.83 2.82 8 31 182.10 81.60 10 0.56 175.2 20070803 10000.00 10500.00 185.5 77.92 15.99 0 10.97 43.13 820 1498 8.89 2.90 9 37 182.10 81.60 13 0.34 187.5 20070803 10000.00 10500.00 199.0 77.90 15.99 0 11.02 21.97 895 1843 8.93 3.03 9 44 182.10 81.60 17 0.13 201.1 20070803 10000.00 10500.00 213.4 77.89 15.99 0 11.05 14.47 932 2008 9.00 3.59 11 52 182.10 81.60 33 0.00 215.6 20070803 10000.00 10500.00 229.0 77.87 15.98 0 11.08 8.31 954 2174 9.02 3.78 11 54 182.10 81.60 48 0.00 231.4 20070803 10000.00 10500.00 245.7 77.85 15.98 0 11.13 -1.38 969 2372 9.07 3.87 11 58 182.10 81.60 60 0.00 248.2 20070803 10000.00 10500.00 262.9 77.83 15.98 0 11.15 -4.75 979 2349 9.08 3.99 10 55 182.10 81.60 74 0.00 265.6 20070803 10000.00 10500.00 281.5 77.81 15.97 0 11.15 -25.48 962 2336 9.09 4.03 10 55 182.10 81.60 86 0.00 284.4 20070803 10000.00 10500.00 301.1 77.79 15.97 0 11.11 -22.90 964 2176 9.08 4.37 10 55 182.10 81.60 100 0.00 304.2 20070803 10000.00 10500.00 321.4 77.76 15.97 0 11.10 -36.34 991 2221 9.11 4.99 12 62 182.10 81.60 100 0.00 324.7 20070803 10000.00 10500.00 343.1 77.74 15.96 0 11.06 -33.01 1016 2252 9.14 5.91 15 75 182.10 81.60 100 0.00 346.6 20070803 10000.00 10500.00 365.7 77.72 15.96 0 11.02 -25.36 1066 2334 9.17 7.18 18 90 182.10 81.60 100 0.00 369.5 20070803 10000.00 10500.00 390.2 77.69 15.95 0 10.95 -14.02 1182 2392 9.34 13.84 36 169 182.10 81.60 100 0.00 394.2 20070803 10000.00 10500.00 411.8 77.67 15.95 0 10.89 -54.13 1290 2347 9.34 17.65 48 200 182.10 81.60 100 0.00 416.0 20070803 10000.00 10500.00 437.8 77.64 15.95 0 10.81 -34.74 1442 2243 9.50 30.93 98 349 182.10 81.60 100 0.00 442.2 20070803 10000.00 10500.00 466.5 77.61 15.94 0 10.72 -36.58 1609 2276 9.67 58.15 215 693 182.10 81.60 100 0.00 471.2 20070803 10500.00 11000.00 77.2 78.05 16.02 0 8.84 -289.51 390 390 7.83 23.29 39 39 182.10 81.60 0 5.46 78.1 20070803 10500.00 11000.00 80.9 78.05 16.01 0 8.77 -287.33 318 318 8.27 41.16 100 100 182.10 81.60 0 5.20 81.8 20070803 10500.00 11000.00 84.7 78.04 16.01 0 9.49 27.37 1977 1977 9.28 92.69 1914 1914 182.10 81.60 0 4.89 85.6 20070803 10500.00 11000.00 89.1 78.04 16.01 0 9.19 -0.43 38 38 6.19 1.00 0 0 182.10 81.60 1 4.45 90.1 20070803 10500.00 11000.00 93.2 78.03 16.01 3 10.04 8.47 69 69 8.31 5.81 5 5 182.10 81.60 0 0.00 94.2 20070803 10500.00 11000.00 97.2 78.03 16.01 0 10.64 -0.25 59 259 10.39 4.36 39 362 182.10 81.60 0 3.60 98.3 20070803 10500.00 11000.00 101.0 78.02 16.01 0 10.39 9.66 172 207 9.42 4.56 25 74 182.10 81.60 0 3.27 102.1 20070803 10500.00 11000.00 104.7 78.02 16.01 0 10.49 12.03 252 240 9.03 3.47 14 32 182.10 81.60 0 3.01 105.8 20070803 10500.00 11000.00 109.1 78.01 16.01 0 10.58 6.19 271 266 8.93 2.92 9 22 182.10 81.60 0 2.74 110.3 20070803 10500.00 11000.00 113.6 78.01 16.01 0 10.65 9.24 337 350 8.89 2.93 9 22 182.10 81.60 0 2.47 114.8 20070803 10500.00 11000.00 118.8 78.00 16.01 0 10.65 22.71 458 445 8.81 3.16 10 23 182.10 81.60 0 2.15 120.1 20070803 10500.00 11000.00 125.6 77.99 16.01 0 10.67 17.53 530 507 8.72 2.82 9 21 182.10 81.60 0 1.80 126.9 20070803 10500.00 11000.00 133.4 77.98 16.00 0 10.70 33.01 587 585 8.76 3.08 10 24 182.10 81.60 0 1.51 134.8 20070803 10500.00 11000.00 141.8 77.97 16.00 0 10.72 41.28 670 652 8.75 3.20 11 25 182.10 81.60 1 1.24 143.3 20070803 10500.00 11000.00 151.1 77.96 16.00 0 10.77 52.40 711 794 8.76 3.07 10 27 182.10 81.60 3 1.01 152.7 20070803 10500.00 11000.00 161.6 77.95 16.00 0 10.86 42.93 720 1004 8.81 2.83 9 28 182.10 81.60 7 0.78 163.3 20070803 10500.00 11000.00 173.3 77.93 16.00 0 10.96 45.53 739 1301 8.86 2.62 8 31 182.10 81.60 10 0.56 175.2 20070803 10500.00 11000.00 185.5 77.92 15.99 0 11.03 28.21 811 1640 8.93 2.73 8 37 182.10 81.60 13 0.34 187.5 20070803 10500.00 11000.00 199.0 77.90 15.99 0 11.10 11.44 928 2034 8.97 2.76 9 44 182.10 81.60 17 0.13 201.1 20070803 10500.00 11000.00 213.4 77.89 15.99 0 11.13 1.71 949 2228 9.03 3.19 10 51 182.10 81.60 34 0.00 215.7 20070803 10500.00 11000.00 229.1 77.87 15.98 0 11.15 2.34 967 2462 9.06 3.51 10 57 182.10 81.60 48 0.00 231.5 20070803 10500.00 11000.00 245.7 77.85 15.98 0 11.19 -4.21 955 2659 9.09 3.50 9 58 182.10 81.60 60 0.00 248.3 20070803 10500.00 11000.00 262.9 77.83 15.98 0 11.17 -2.79 981 2682 9.09 3.90 10 61 182.10 81.60 74 0.00 265.6 20070803 10500.00 11000.00 281.4 77.81 15.97 0 11.14 -3.59 990 2594 9.10 4.23 10 63 182.10 81.60 86 0.00 284.4 20070803 10500.00 11000.00 301.1 77.79 15.97 0 11.11 -6.37 956 2552 9.09 4.39 10 64 182.10 81.60 100 0.00 304.2 20070803 10500.00 11000.00 321.5 77.76 15.97 0 11.08 -5.00 1009 2583 9.11 5.08 12 74 182.10 81.60 100 0.00 324.8 20070803 10500.00 11000.00 343.1 77.74 15.96 0 11.02 -3.55 1063 2625 9.14 6.40 16 93 182.10 81.60 100 0.00 346.6 20070803 10500.00 11000.00 365.7 77.72 15.96 0 10.99 20.76 1088 2731 9.16 7.44 19 111 182.10 81.60 100 0.00 369.5 20070803 10500.00 11000.00 390.0 77.69 15.95 0 10.94 8.60 1204 2895 9.34 14.25 36 200 182.10 81.60 100 0.00 394.0 20070803 10500.00 11000.00 411.8 77.67 15.95 0 10.85 30.80 1393 2612 9.35 19.40 56 243 182.10 81.60 100 0.00 416.0 20070803 10500.00 11000.00 438.0 77.64 15.95 0 10.79 82.55 1632 2878 9.50 35.88 113 455 182.10 81.60 100 0.00 442.4 20070803 10500.00 11000.00 466.6 77.61 15.94 0 10.77 -67.04 1606 2695 9.66 52.80 183 688 182.10 81.60 100 0.00 471.3 20070803 11000.00 11500.00 77.3 78.05 16.02 0 9.73 283.75 8201 8201 9.57 164.31 7857 7857 182.10 81.60 0 5.46 78.1 20070803 11000.00 11500.00 80.9 78.05 16.01 0 9.38 1294.61 2367 2367 9.58 179.10 5992 5992 182.10 81.60 0 5.20 81.8 20070803 11000.00 11500.00 84.7 78.04 16.01 0 9.52 193.60 2092 2092 8.77 89.44 538 538 182.10 81.60 0 4.89 85.6 20070803 11000.00 11500.00 88.5 78.04 16.01 0 9.66 20.73 274 274 8.66 18.73 90 90 182.10 81.60 1 4.45 89.5 20070803 11000.00 11500.00 93.3 78.03 16.01 0 10.11 10.31 217 217 8.79 6.45 85 85 182.10 81.60 0 4.09 94.3 20070803 11000.00 11500.00 97.3 78.03 16.01 0 10.25 2.93 204 178 9.56 4.19 54 129 182.10 81.60 0 3.60 98.3 20070803 11000.00 11500.00 100.9 78.02 16.01 0 10.42 9.72 175 207 9.40 4.17 24 67 182.10 81.60 0 3.27 102.0 20070803 11000.00 11500.00 104.7 78.02 16.01 0 10.55 -0.97 240 263 9.04 3.34 12 30 182.10 81.60 0 3.01 105.8 20070803 11000.00 11500.00 109.1 78.01 16.01 0 10.61 3.28 286 272 8.91 2.82 9 21 182.10 81.60 0 2.74 110.3 20070803 11000.00 11500.00 113.6 78.01 16.01 0 10.65 21.89 371 358 8.87 3.08 9 22 182.10 81.60 0 2.47 114.8 20070803 11000.00 11500.00 118.8 78.00 16.01 0 10.67 11.07 460 470 8.83 3.23 10 24 182.10 81.60 0 2.15 120.1 20070803 11000.00 11500.00 125.5 77.99 16.01 0 10.68 16.80 512 490 8.74 2.83 9 20 182.10 81.60 0 1.80 126.8 20070803 11000.00 11500.00 133.3 77.98 16.00 0 10.70 20.84 550 563 8.78 3.09 10 24 182.10 81.60 1 1.51 134.7 20070803 11000.00 11500.00 141.9 77.97 16.00 0 10.73 33.20 621 663 8.78 3.18 10 26 182.10 81.60 1 1.24 143.4 20070803 11000.00 11500.00 151.1 77.96 16.00 0 10.78 44.17 691 801 8.78 3.06 10 27 182.10 81.60 3 1.01 152.7 20070803 11000.00 11500.00 161.5 77.95 16.00 0 10.85 29.40 736 987 8.81 3.03 9 29 182.10 81.60 7 0.78 163.2 20070803 11000.00 11500.00 173.3 77.93 16.00 0 10.96 32.20 723 1301 8.88 2.69 8 32 182.10 81.60 10 0.56 175.2 20070803 11000.00 11500.00 185.5 77.92 15.99 0 11.03 17.05 810 1607 8.94 2.83 8 38 182.10 81.60 13 0.34 187.5 20070803 11000.00 11500.00 199.0 77.90 15.99 0 11.12 -6.76 930 2078 8.99 2.77 9 43 182.10 81.60 17 0.13 201.1 20070803 11000.00 11500.00 213.4 77.89 15.99 0 11.17 -20.19 994 2392 9.06 3.15 10 53 182.10 81.60 34 0.00 215.6 20070803 11000.00 11500.00 229.1 77.87 15.98 0 11.20 -15.77 1011 2578 9.08 3.34 10 55 182.10 81.60 48 0.00 231.5 20070803 11000.00 11500.00 245.7 77.85 15.98 0 11.21 -17.93 969 2664 9.11 3.46 9 58 182.10 81.60 61 0.00 248.3 20070803 11000.00 11500.00 262.8 77.83 15.98 0 11.19 4.14 939 2618 9.11 3.70 9 60 182.10 81.60 74 0.00 265.6 20070803 11000.00 11500.00 281.4 77.81 15.97 0 11.16 -4.18 967 2601 9.11 4.13 10 63 182.10 81.60 86 0.00 284.4 20070803 11000.00 11500.00 301.2 77.79 15.97 0 11.12 20.83 959 2480 9.10 4.51 11 64 182.10 81.60 100 0.00 304.3 20070803 11000.00 11500.00 321.5 77.76 15.97 0 11.08 17.85 979 2548 9.12 5.07 12 75 182.10 81.60 100 0.00 324.8 20070803 11000.00 11500.00 343.0 77.74 15.96 0 11.03 14.43 1049 2534 9.14 6.38 16 89 182.10 81.60 100 0.00 346.6 20070803 11000.00 11500.00 365.8 77.72 15.96 0 10.97 17.07 1119 2642 9.17 8.31 21 115 182.10 81.60 100 0.00 369.5 20070803 11000.00 11500.00 390.2 77.69 15.95 0 10.92 56.82 1133 2660 9.34 14.10 36 198 182.10 81.60 100 0.00 394.2 20070803 11000.00 11500.00 411.9 77.67 15.95 0 10.89 27.83 1231 2781 9.35 16.76 44 231 182.10 81.60 100 0.00 416.1 20070803 11000.00 11500.00 437.7 77.64 15.95 0 10.80 6.37 1572 2853 9.50 32.80 105 436 182.10 81.60 100 0.00 442.1 20070803 11000.00 11500.00 466.6 77.61 15.94 0 10.74 53.69 1920 2998 9.68 63.96 252 888 182.10 81.60 100 0.00 471.3 20070803 11500.00 12000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.08 278.51 2452 2452 182.10 81.60 0 5.46 78.2 20070803 11500.00 12000.00 80.9 78.05 16.01 0 8.64 -1956.98 96 96 7.64 79.71 10 10 182.10 81.60 0 5.20 81.8 20070803 11500.00 12000.00 84.6 78.04 16.01 0 9.41 -923.04 1350 1350 9.36 88.60 1982 1982 182.10 81.60 0 4.89 85.5 20070803 11500.00 12000.00 89.3 78.04 16.01 0 9.69 1.78 295 295 8.69 14.38 85 85 182.10 81.60 1 4.45 90.2 20070803 11500.00 12000.00 93.2 78.03 16.01 0 10.19 15.37 1536 1536 9.86 7.34 3138 3138 182.10 81.60 0 5.00 94.2 20070803 11500.00 12000.00 97.2 78.03 16.01 0 10.28 -6.44 141 172 9.37 4.38 22 66 182.10 81.60 0 3.60 98.3 20070803 11500.00 12000.00 100.9 78.02 16.01 0 10.42 7.38 191 214 9.41 4.93 28 75 182.10 81.60 0 3.27 102.0 20070803 11500.00 12000.00 104.7 78.02 16.01 0 10.51 8.60 264 254 9.06 3.56 15 35 182.10 81.60 0 3.01 105.8 20070803 11500.00 12000.00 109.1 78.01 16.01 0 10.56 16.72 310 257 8.94 3.23 12 25 182.10 81.60 0 2.74 110.3 20070803 11500.00 12000.00 113.5 78.01 16.01 0 10.62 22.71 412 366 8.89 3.65 13 27 182.10 81.60 0 2.47 114.7 20070803 11500.00 12000.00 118.9 78.00 16.01 0 10.63 22.46 465 438 8.87 3.73 13 29 182.10 81.60 0 2.15 120.1 20070803 11500.00 12000.00 125.5 77.99 16.01 0 10.65 23.15 514 479 8.76 3.13 10 23 182.10 81.60 0 1.80 126.9 20070803 11500.00 12000.00 133.4 77.98 16.00 0 10.68 32.00 567 559 8.79 3.44 11 26 182.10 81.60 1 1.51 134.8 20070803 11500.00 12000.00 141.9 77.97 16.00 0 10.72 24.93 636 651 8.79 3.41 11 27 182.10 81.60 1 1.24 143.4 20070803 11500.00 12000.00 151.2 77.96 16.00 0 10.77 26.70 669 764 8.81 3.19 11 28 182.10 81.60 3 1.01 152.8 20070803 11500.00 12000.00 161.6 77.95 16.00 0 10.87 17.20 702 992 8.84 2.93 9 29 182.10 81.60 7 0.78 163.3 20070803 11500.00 12000.00 173.5 77.93 16.00 0 10.96 12.56 762 1252 8.88 2.75 8 31 182.10 81.60 10 0.56 175.3 20070803 11500.00 12000.00 185.5 77.92 15.99 0 11.06 -3.83 807 1640 8.94 2.60 8 36 182.10 81.60 13 0.34 187.5 20070803 11500.00 12000.00 198.9 77.90 15.99 0 11.13 -14.80 1024 2068 8.98 2.80 9 43 182.10 81.60 17 0.13 201.0 20070803 11500.00 12000.00 213.4 77.89 15.99 0 11.20 -17.98 1033 2403 9.06 3.04 10 50 182.10 81.60 34 0.00 215.7 20070803 11500.00 12000.00 229.1 77.87 15.98 0 11.23 -21.89 992 2565 9.08 3.11 9 51 182.10 81.60 49 0.00 231.5 20070803 11500.00 12000.00 245.8 77.85 15.98 0 11.22 4.61 1019 2601 9.10 3.54 10 55 182.10 81.60 61 0.00 248.4 20070803 11500.00 12000.00 262.9 77.83 15.98 0 11.20 16.73 977 2504 9.12 3.79 10 56 182.10 81.60 74 0.00 265.7 20070803 11500.00 12000.00 281.5 77.81 15.97 0 11.17 21.73 916 2453 9.10 3.89 9 57 182.10 81.60 86 0.00 284.4 20070803 11500.00 12000.00 301.1 77.79 15.97 0 11.12 24.13 917 2385 9.10 4.27 10 60 182.10 81.60 100 0.00 304.2 20070803 11500.00 12000.00 321.5 77.76 15.97 0 11.09 29.71 941 2415 9.11 4.81 11 68 182.10 81.60 100 0.00 324.8 20070803 11500.00 12000.00 343.1 77.74 15.96 0 11.03 33.56 1005 2509 9.13 6.06 15 86 182.10 81.60 100 0.00 346.7 20070803 11500.00 12000.00 365.8 77.72 15.96 0 10.97 25.89 1088 2510 9.16 8.00 20 107 182.10 81.60 100 0.00 369.6 20070803 11500.00 12000.00 390.0 77.69 15.95 0 10.91 32.43 1143 2582 9.34 14.47 37 194 182.10 81.60 100 0.00 394.0 20070803 11500.00 12000.00 411.9 77.67 15.95 0 10.86 75.30 1283 2661 9.35 18.22 50 238 182.10 81.60 100 0.00 416.1 20070803 11500.00 12000.00 437.8 77.64 15.95 0 10.77 76.65 1489 2497 9.49 34.06 108 413 182.10 81.60 100 0.00 442.2 20070803 11500.00 12000.00 466.8 77.61 15.94 0 10.71 -14.20 1529 2539 9.67 57.22 207 774 182.10 81.60 100 0.00 471.5 20070803 12000.00 12500.00 77.2 78.05 16.02 0 6.00 -417.71 1 1 5.00 91.02 0 0 182.10 81.60 0 5.46 78.0 20070803 12000.00 12500.00 80.9 78.05 16.01 0 8.98 -353.25 296 296 7.95 59.74 29 29 182.10 81.60 0 5.20 81.8 20070803 12000.00 12500.00 84.5 78.04 16.01 0 9.26 -258.79 1478 1478 9.46 191.79 3656 3656 182.10 81.60 0 4.89 85.4 20070803 12000.00 12500.00 89.1 78.04 16.01 0 9.62 -28.29 146 146 8.56 11.88 63 63 182.10 81.60 1 4.45 90.1 20070803 12000.00 12500.00 93.2 78.03 16.01 0 9.84 21.05 1 1 8.33 5.09 0 0 182.10 81.60 0 0.38 94.2 20070803 12000.00 12500.00 97.3 78.03 16.01 0 10.72 7.58 48 253 10.52 4.33 36 397 182.10 81.60 0 3.60 98.3 20070803 12000.00 12500.00 101.0 78.02 16.01 0 10.48 12.29 165 235 9.46 4.37 22 72 182.10 81.60 0 3.27 102.0 20070803 12000.00 12500.00 104.7 78.02 16.01 0 10.55 9.64 222 256 9.09 3.28 12 32 182.10 81.60 0 3.01 105.8 20070803 12000.00 12500.00 109.1 78.01 16.01 0 10.62 15.85 273 271 8.94 2.93 9 22 182.10 81.60 0 2.74 110.3 20070803 12000.00 12500.00 113.6 78.01 16.01 0 10.66 22.60 383 384 8.88 3.28 10 23 182.10 81.60 0 2.47 114.8 20070803 12000.00 12500.00 118.8 78.00 16.01 0 10.64 16.07 507 439 8.81 3.58 12 25 182.10 81.60 0 2.15 120.1 20070803 12000.00 12500.00 125.6 77.99 16.01 0 10.65 11.26 538 461 8.73 3.04 10 21 182.10 81.60 0 1.80 126.9 20070803 12000.00 12500.00 133.3 77.98 16.00 0 10.68 -0.47 612 542 8.78 3.39 12 25 182.10 81.60 0 1.51 134.8 20070803 12000.00 12500.00 141.9 77.97 16.00 0 10.73 10.73 692 648 8.78 3.30 12 26 182.10 81.60 1 1.24 143.4 20070803 12000.00 12500.00 151.1 77.96 16.00 0 10.82 16.42 704 816 8.78 2.97 9 25 182.10 81.60 3 1.01 152.7 20070803 12000.00 12500.00 161.5 77.95 16.00 0 10.90 4.02 779 1020 8.83 2.89 9 28 182.10 81.60 7 0.78 163.2 20070803 12000.00 12500.00 173.4 77.93 16.00 0 10.99 -0.26 841 1360 8.89 2.72 9 32 182.10 81.60 10 0.56 175.2 20070803 12000.00 12500.00 185.6 77.92 15.99 0 11.08 -18.55 948 1747 8.96 2.83 9 39 182.10 81.60 13 0.34 187.5 20070803 12000.00 12500.00 199.0 77.90 15.99 0 11.13 -20.13 1127 2205 9.00 3.07 11 48 182.10 81.60 17 0.13 201.0 20070803 12000.00 12500.00 213.5 77.89 15.99 0 11.18 -7.72 1112 2475 9.08 3.49 11 56 182.10 81.60 34 0.00 215.7 20070803 12000.00 12500.00 229.0 77.87 15.98 0 11.20 1.30 1054 2631 9.10 3.47 10 58 182.10 81.60 48 0.00 231.4 20070803 12000.00 12500.00 245.8 77.85 15.98 0 11.21 11.46 1024 2729 9.11 3.60 10 59 182.10 81.60 61 0.00 248.4 20070803 12000.00 12500.00 262.9 77.83 15.98 0 11.19 13.28 997 2623 9.12 3.86 10 59 182.10 81.60 75 0.00 265.6 20070803 12000.00 12500.00 281.3 77.81 15.97 0 11.17 29.93 1006 2603 9.11 4.14 10 62 182.10 81.60 86 0.00 284.3 20070803 12000.00 12500.00 301.1 77.79 15.97 0 11.13 36.36 961 2510 9.11 4.25 10 63 182.10 81.60 100 0.00 304.3 20070803 12000.00 12500.00 321.6 77.76 15.97 0 11.09 38.28 1002 2552 9.11 5.06 12 72 182.10 81.60 100 0.00 324.9 20070803 12000.00 12500.00 343.1 77.74 15.96 0 11.04 50.47 1049 2566 9.13 6.13 15 87 182.10 81.60 100 0.00 346.6 20070803 12000.00 12500.00 365.7 77.72 15.96 0 10.97 68.27 1082 2605 9.15 7.90 20 111 182.10 81.60 100 0.00 369.5 20070803 12000.00 12500.00 390.2 77.69 15.95 0 10.92 75.34 1176 2574 9.33 14.31 37 185 182.10 81.60 100 0.00 394.2 20070803 12000.00 12500.00 412.0 77.67 15.95 0 10.85 63.61 1413 2678 9.34 20.38 58 251 182.10 81.60 100 0.00 416.2 20070803 12000.00 12500.00 437.9 77.64 15.95 0 10.79 154.37 1511 2817 9.49 33.16 102 434 182.10 81.60 100 0.00 442.4 20070803 12000.00 12500.00 466.7 77.61 15.94 0 10.75 150.46 1716 2996 9.67 57.02 210 819 182.10 81.60 100 0.00 471.4 20070803 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.64 3428.28 8773 8773 182.10 81.60 0 5.46 78.1 20070803 12500.00 13000.00 81.1 78.05 16.01 2 9.00 -0.00 162 162 10.55 1080.45 7153 7153 182.10 81.60 0 5.20 81.9 20070803 12500.00 13000.00 84.9 78.04 16.01 2 9.00 -0.00 147 147 10.47 408.54 7685 7685 182.10 81.60 0 4.89 85.8 20070803 12500.00 13000.00 89.0 78.04 16.01 3 8.11 121.48 1 1 8.61 1.51 3 3 182.10 81.60 1 4.45 90.0 20070803 12500.00 13000.00 93.2 78.03 16.01 3 9.95 24.17 35 35 9.18 20.89 18 18 182.10 81.60 0 0.00 94.2 20070803 12500.00 13000.00 97.3 78.03 16.01 0 10.60 -24.62 55 238 10.62 28.70 72 648 182.10 81.60 0 3.60 98.3 20070803 12500.00 13000.00 100.6 78.02 16.01 0 10.58 1.46 125 230 10.30 32.33 96 383 182.10 81.60 0 3.27 101.7 20070803 12500.00 13000.00 105.1 78.02 16.01 0 10.62 58.79 196 289 9.72 23.06 48 152 182.10 81.60 0 3.01 106.2 20070803 12500.00 13000.00 108.8 78.01 16.01 0 10.64 20.98 332 267 9.40 14.41 40 69 182.10 81.60 0 2.74 110.0 20070803 12500.00 13000.00 113.7 78.00 16.01 0 10.73 48.85 383 366 9.55 14.70 33 79 182.10 81.60 0 2.47 114.9 20070803 12500.00 13000.00 118.8 78.00 16.01 0 10.73 24.53 451 501 9.50 12.64 31 78 182.10 81.60 0 2.15 120.1 20070803 12500.00 13000.00 125.5 77.99 16.01 0 10.65 -12.00 490 533 9.48 12.47 32 89 182.10 81.60 0 1.80 126.9 20070803 12500.00 13000.00 133.8 77.98 16.00 0 10.78 -33.83 630 696 9.54 12.82 28 85 182.10 81.60 0 1.51 135.2 20070803 12500.00 13000.00 141.4 77.97 16.00 0 10.68 40.86 661 626 9.69 18.61 55 143 182.10 81.60 1 1.24 142.9 20070803 12500.00 13000.00 151.5 77.96 16.00 0 10.87 0.52 741 783 9.68 13.25 35 101 182.10 81.60 3 1.01 153.1 20070803 12500.00 13000.00 161.6 77.95 16.00 0 10.90 12.79 799 1075 9.62 13.57 35 119 182.10 81.60 7 0.78 163.3 20070803 12500.00 13000.00 173.5 77.93 16.00 0 11.06 4.76 865 1522 9.79 7.78 35 150 182.10 81.60 10 0.56 175.4 20070803 12500.00 13000.00 185.7 77.92 15.99 0 11.11 11.72 917 1745 9.55 5.46 29 133 182.10 81.60 13 0.34 187.6 20070803 12500.00 13000.00 200.3 77.90 15.99 0 11.15 7.62 1111 2181 9.21 4.52 17 78 182.10 81.60 17 0.13 202.4 20070803 12500.00 13000.00 213.5 77.89 15.99 0 11.17 29.12 1040 2370 9.08 3.53 11 55 182.10 81.60 34 0.00 215.7 20070803 12500.00 13000.00 229.1 77.87 15.98 0 11.20 5.68 1011 2570 9.09 3.44 10 56 182.10 81.60 48 0.00 231.5 20070803 12500.00 13000.00 245.8 77.85 15.98 0 11.22 17.74 987 2662 9.11 3.52 9 57 182.10 81.60 61 0.00 248.4 20070803 12500.00 13000.00 262.9 77.83 15.98 0 11.21 16.22 976 2679 9.11 3.67 9 58 182.10 81.60 75 0.00 265.6 20070803 12500.00 13000.00 281.5 77.81 15.97 0 11.17 26.86 976 2603 9.11 4.06 10 61 182.10 81.60 86 0.00 284.4 20070803 12500.00 13000.00 301.2 77.79 15.97 0 11.12 35.31 948 2506 9.10 4.27 10 63 182.10 81.60 100 0.00 304.3 20070803 12500.00 13000.00 321.6 77.76 15.97 0 11.08 32.57 994 2596 9.10 5.05 12 74 182.10 81.60 100 0.00 324.9 20070803 12500.00 13000.00 343.1 77.74 15.96 0 11.03 50.37 1026 2710 9.12 5.90 15 90 182.10 81.60 100 0.00 346.6 20070803 12500.00 13000.00 365.7 77.72 15.96 0 10.95 68.59 1119 2667 9.15 8.31 21 117 182.10 81.60 100 0.00 369.5 20070803 12500.00 13000.00 390.1 77.69 15.95 0 10.90 76.70 1152 2669 9.32 14.60 38 201 182.10 81.60 100 0.00 394.1 20070803 12500.00 13000.00 412.1 77.67 15.95 0 10.85 97.07 1273 2778 9.34 17.85 49 248 182.10 81.60 100 0.00 416.3 20070803 12500.00 13000.00 438.0 77.64 15.95 0 10.77 98.07 1503 2879 9.49 33.21 104 454 182.10 81.60 100 0.00 442.4 20070803 12500.00 13000.00 466.7 77.61 15.94 0 10.75 87.33 1429 3081 9.67 53.79 173 828 182.10 81.60 100 0.00 471.5 20070803 13000.00 13500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.29 421.48 3979 3979 182.10 81.60 0 5.46 77.9 20070803 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 284.17 2565 2565 182.10 81.60 0 5.20 81.8 20070803 13000.00 13500.00 84.7 78.04 16.01 0 9.61 127.06 1429 1429 9.54 93.99 1994 1994 182.10 81.60 0 4.89 85.6 20070803 13000.00 13500.00 89.1 78.04 16.01 0 9.26 48.31 32 32 9.66 73.54 302 302 182.10 81.60 1 4.45 90.0 20070803 13000.00 13500.00 92.9 78.03 16.01 3 10.01 30.11 86 86 8.69 12.35 13 13 182.10 81.60 0 0.00 93.9 20070803 13000.00 13500.00 97.4 78.03 16.01 0 10.39 -11.65 128 221 10.16 8.66 93 377 182.10 81.60 0 3.60 98.5 20070803 13000.00 13500.00 100.6 78.02 16.01 0 10.48 -23.86 116 196 9.97 9.45 48 184 182.10 81.60 0 3.27 101.7 20070803 13000.00 13500.00 105.5 78.02 16.01 0 10.61 9.68 227 257 9.31 7.17 19 47 182.10 81.60 0 3.01 106.6 20070803 13000.00 13500.00 109.2 78.01 16.01 0 10.61 10.68 305 273 9.16 5.49 16 36 182.10 81.60 0 2.74 110.4 20070803 13000.00 13500.00 113.6 78.01 16.01 0 10.64 16.15 450 354 9.13 6.02 23 44 182.10 81.60 0 2.47 114.8 20070803 13000.00 13500.00 119.0 78.00 16.01 0 10.64 11.41 498 425 9.05 5.56 19 40 182.10 81.60 0 2.15 120.3 20070803 13000.00 13500.00 125.7 77.99 16.01 0 10.65 22.18 597 529 8.97 4.93 18 40 182.10 81.60 0 1.80 127.1 20070803 13000.00 13500.00 133.2 77.98 16.00 0 10.69 23.24 674 615 9.03 5.62 20 46 182.10 81.60 0 1.51 134.6 20070803 13000.00 13500.00 141.7 77.97 16.00 0 10.73 22.61 828 701 8.96 5.48 21 44 182.10 81.60 1 1.24 143.2 20070803 13000.00 13500.00 151.1 77.96 16.00 0 10.81 18.60 818 913 9.00 4.93 16 44 182.10 81.60 3 1.01 152.7 20070803 13000.00 13500.00 161.5 77.95 16.00 0 10.90 17.79 862 1187 9.00 4.42 14 45 182.10 81.60 7 0.78 163.2 20070803 13000.00 13500.00 173.5 77.93 16.00 0 10.99 30.61 953 1534 9.11 4.45 16 59 182.10 81.60 10 0.56 175.4 20070803 13000.00 13500.00 185.6 77.92 15.99 0 11.06 13.95 1073 1872 9.15 4.49 16 66 182.10 81.60 13 0.34 187.6 20070803 13000.00 13500.00 199.1 77.90 15.99 0 11.10 22.19 1124 2243 9.16 4.09 14 68 182.10 81.60 17 0.13 201.2 20070803 13000.00 13500.00 213.6 77.89 15.99 0 11.12 35.33 1089 2415 9.15 4.32 15 73 182.10 81.60 34 0.00 215.9 20070803 13000.00 13500.00 229.3 77.87 15.98 0 11.16 20.15 1100 2586 9.12 4.05 13 68 182.10 81.60 49 0.00 231.7 20070803 13000.00 13500.00 245.8 77.85 15.98 0 11.19 20.52 1123 2733 9.13 4.28 12 66 182.10 81.60 61 0.00 248.4 20070803 13000.00 13500.00 262.9 77.83 15.98 0 11.19 15.66 1098 2762 9.13 4.27 11 65 182.10 81.60 75 0.00 265.6 20070803 13000.00 13500.00 281.5 77.81 15.97 0 11.16 5.38 1069 2724 9.13 4.55 11 68 182.10 81.60 86 0.00 284.4 20070803 13000.00 13500.00 301.1 77.79 15.97 0 11.13 19.79 1094 2661 9.13 5.01 13 73 182.10 81.60 100 0.00 304.2 20070803 13000.00 13500.00 321.5 77.76 15.97 0 11.07 31.27 1124 2767 9.14 6.03 16 90 182.10 81.60 100 0.00 324.8 20070803 13000.00 13500.00 343.1 77.74 15.96 0 11.02 37.66 1182 2787 9.16 7.26 19 105 182.10 81.60 100 0.00 346.6 20070803 13000.00 13500.00 365.8 77.72 15.96 0 10.97 58.05 1214 2809 9.18 8.77 23 126 182.10 81.60 100 0.00 369.5 20070803 13000.00 13500.00 390.2 77.69 15.95 0 10.93 82.38 1266 2787 9.36 14.89 41 213 182.10 81.60 100 0.00 394.1 20070803 13000.00 13500.00 411.8 77.67 15.95 0 10.86 40.40 1404 2831 9.37 19.51 57 265 182.10 81.60 100 0.00 416.0 20070803 13000.00 13500.00 438.1 77.64 15.95 0 10.82 66.65 1330 2862 9.49 28.15 83 404 182.10 81.60 100 0.00 442.5 20070803 13000.00 13500.00 466.6 77.61 15.94 0 10.72 -48.73 1424 2734 9.67 56.72 183 785 182.10 81.60 100 0.00 471.3 20070803 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 306.64 2178 2178 182.10 81.60 0 5.46 78.1 20070803 13500.00 14000.00 80.7 78.05 16.01 0 8.98 21.19 249 249 7.48 24.62 8 8 182.10 81.60 0 5.20 81.6 20070803 13500.00 14000.00 84.5 78.04 16.01 0 9.74 120.18 2140 2140 9.14 49.01 859 859 182.10 81.60 0 4.89 85.4 20070803 13500.00 14000.00 88.8 78.04 16.01 0 9.46 55.85 152 152 8.74 23.60 125 125 182.10 81.60 1 4.45 89.8 20070803 13500.00 14000.00 93.2 78.03 16.01 0 10.09 1.94 640 640 9.55 7.98 1170 1170 182.10 81.60 0 4.75 94.2 20070803 13500.00 14000.00 97.5 78.02 16.01 0 10.42 -3.75 137 226 9.90 5.97 53 206 182.10 81.60 0 3.60 98.6 20070803 13500.00 14000.00 101.1 78.02 16.01 0 10.50 3.25 231 227 9.36 4.87 25 60 182.10 81.60 0 3.27 102.2 20070803 13500.00 14000.00 104.6 78.02 16.01 0 10.64 11.39 229 278 9.14 3.29 11 32 182.10 81.60 0 3.01 105.8 20070803 13500.00 14000.00 109.1 78.01 16.01 0 10.68 13.14 285 307 9.00 3.28 9 24 182.10 81.60 0 2.74 110.2 20070803 13500.00 14000.00 113.6 78.01 16.01 0 10.64 20.37 465 405 8.95 4.32 15 32 182.10 81.60 0 2.47 114.8 20070803 13500.00 14000.00 118.9 78.00 16.01 0 10.61 20.68 571 425 8.87 4.29 17 31 182.10 81.60 0 2.15 120.1 20070803 13500.00 14000.00 125.7 77.99 16.01 0 10.69 18.08 642 561 8.84 3.79 14 30 182.10 81.60 0 1.80 127.0 20070803 13500.00 14000.00 133.3 77.98 16.00 0 10.71 15.41 703 615 8.85 4.12 15 31 182.10 81.60 0 1.51 134.7 20070803 13500.00 14000.00 141.9 77.97 16.00 0 10.74 16.35 846 679 8.84 4.13 17 33 182.10 81.60 1 1.24 143.4 20070803 13500.00 14000.00 151.2 77.96 16.00 0 10.81 36.27 946 843 8.86 4.03 16 34 182.10 81.60 3 1.01 152.8 20070803 13500.00 14000.00 161.5 77.95 16.00 0 10.91 46.77 988 1095 8.93 3.75 15 38 182.10 81.60 7 0.78 163.2 20070803 13500.00 14000.00 173.3 77.93 16.00 0 11.03 59.63 1067 1454 8.96 3.36 13 39 182.10 81.60 10 0.56 175.2 20070803 13500.00 14000.00 185.6 77.92 15.99 0 11.11 45.29 1120 1785 9.03 3.34 12 45 182.10 81.60 13 0.34 187.6 20070803 13500.00 14000.00 199.0 77.90 15.99 0 11.18 51.96 1187 2218 9.07 3.18 12 51 182.10 81.60 17 0.13 201.1 20070803 13500.00 14000.00 213.5 77.89 15.99 0 11.20 35.09 1189 2356 9.11 3.73 13 58 182.10 81.60 34 0.00 215.7 20070803 13500.00 14000.00 229.1 77.87 15.98 0 11.20 23.40 1148 2469 9.12 3.89 13 60 182.10 81.60 49 0.00 231.5 20070803 13500.00 14000.00 245.8 77.85 15.98 0 11.18 13.97 1222 2628 9.15 4.77 15 71 182.10 81.60 61 0.00 248.4 20070803 13500.00 14000.00 262.9 77.83 15.98 0 11.19 21.78 1163 2642 9.16 4.69 13 69 182.10 81.60 75 0.00 265.7 20070803 13500.00 14000.00 281.5 77.81 15.97 0 11.17 10.72 1207 2706 9.15 5.11 14 72 182.10 81.60 86 0.00 284.4 20070803 13500.00 14000.00 301.1 77.79 15.97 0 11.11 6.32 1176 2542 9.14 5.70 15 76 182.10 81.60 100 0.00 304.3 20070803 13500.00 14000.00 321.6 77.76 15.97 0 11.08 20.71 1176 2672 9.16 6.24 17 89 182.10 81.60 100 0.00 325.0 20070803 13500.00 14000.00 343.1 77.74 15.96 0 11.05 52.13 1238 2726 9.17 7.22 19 100 182.10 81.60 100 0.00 346.6 20070803 13500.00 14000.00 365.7 77.72 15.96 0 10.98 44.47 1313 2810 9.20 9.22 26 131 182.10 81.60 100 0.00 369.5 20070803 13500.00 14000.00 389.9 77.69 15.95 0 10.93 61.28 1472 2762 9.37 17.48 52 225 182.10 81.60 100 0.00 393.9 20070803 13500.00 14000.00 411.9 77.67 15.95 0 10.89 94.88 1389 2751 9.36 18.23 53 241 182.10 81.60 100 0.00 416.1 20070803 13500.00 14000.00 437.6 77.64 15.95 0 10.80 103.39 1369 2630 9.50 31.15 91 400 182.10 81.60 100 0.00 442.1 20070803 13500.00 14000.00 466.7 77.61 15.94 0 10.75 171.87 1882 3120 9.70 63.67 244 912 182.10 81.60 100 0.00 471.4 20070803 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 297.19 2074 2074 182.10 81.60 0 5.46 78.1 20070803 14000.00 14500.00 80.9 78.05 16.01 0 9.01 -0.91 160 160 7.01 6.19 2 2 182.10 81.60 0 5.20 81.8 20070803 14000.00 14500.00 84.6 78.04 16.01 0 9.90 64.49 15 15 10.70 17.83 101 101 182.10 81.60 0 4.89 85.5 20070803 14000.00 14500.00 89.1 78.04 16.01 0 9.71 21.11 162 162 8.59 11.72 60 60 182.10 81.60 1 4.45 90.0 20070803 14000.00 14500.00 93.2 78.03 16.01 0 10.10 17.67 143 143 8.77 6.40 69 69 182.10 81.60 0 3.98 94.2 20070803 14000.00 14500.00 97.3 78.03 16.01 0 10.40 8.73 134 191 9.89 4.30 52 182 182.10 81.60 0 3.60 98.3 20070803 14000.00 14500.00 101.0 78.02 16.01 0 10.54 6.64 231 237 9.35 3.91 22 56 182.10 81.60 0 3.27 102.0 20070803 14000.00 14500.00 104.7 78.02 16.01 0 10.70 8.55 209 282 9.20 2.98 10 31 182.10 81.60 0 3.01 105.8 20070803 14000.00 14500.00 109.1 78.01 16.01 0 10.69 13.33 283 298 9.02 2.90 10 24 182.10 81.60 0 2.74 110.2 20070803 14000.00 14500.00 113.6 78.00 16.01 0 10.66 17.14 428 385 8.95 3.82 13 29 182.10 81.60 0 2.47 114.8 20070803 14000.00 14500.00 118.9 78.00 16.01 0 10.63 23.79 525 436 8.89 4.20 15 30 182.10 81.60 0 2.15 120.1 20070803 14000.00 14500.00 125.6 77.99 16.01 0 10.68 25.81 616 539 8.84 3.63 13 28 182.10 81.60 0 1.80 126.9 20070803 14000.00 14500.00 133.2 77.98 16.00 0 10.76 20.30 709 622 8.88 3.63 15 31 182.10 81.60 1 1.51 134.6 20070803 14000.00 14500.00 141.9 77.97 16.00 0 10.86 25.04 787 727 8.95 3.13 14 31 182.10 81.60 1 1.24 143.4 20070803 14000.00 14500.00 151.1 77.96 16.00 0 10.99 32.26 824 944 9.05 2.57 12 32 182.10 81.60 3 1.01 152.7 20070803 14000.00 14500.00 161.5 77.95 16.00 0 11.07 42.70 913 1219 9.09 2.53 11 36 182.10 81.60 7 0.78 163.2 20070803 14000.00 14500.00 173.4 77.93 16.00 0 11.14 49.30 957 1573 9.10 2.48 10 40 182.10 81.60 10 0.56 175.3 20070803 14000.00 14500.00 185.6 77.92 15.99 0 11.19 48.51 967 1889 9.11 2.60 10 44 182.10 81.60 13 0.34 187.6 20070803 14000.00 14500.00 199.0 77.90 15.99 0 11.21 36.66 1039 2200 9.10 2.88 10 49 182.10 81.60 18 0.13 201.1 20070803 14000.00 14500.00 213.5 77.89 15.99 0 11.23 34.27 1046 2397 9.15 3.34 11 57 182.10 81.60 35 0.00 215.7 20070803 14000.00 14500.00 229.1 77.87 15.98 0 11.24 13.93 1051 2594 9.14 3.65 11 59 182.10 81.60 49 0.00 231.5 20070803 14000.00 14500.00 245.8 77.85 15.98 0 11.23 -0.52 1104 2746 9.16 4.07 12 64 182.10 81.60 62 0.00 248.3 20070803 14000.00 14500.00 263.0 77.83 15.98 0 11.20 6.66 1081 2737 9.16 4.31 12 67 182.10 81.60 76 0.00 265.8 20070803 14000.00 14500.00 281.5 77.81 15.97 0 11.18 -3.90 1125 2718 9.15 4.63 12 69 182.10 81.60 86 0.00 284.4 20070803 14000.00 14500.00 301.2 77.79 15.97 0 11.12 18.58 1123 2637 9.13 5.14 13 73 182.10 81.60 100 0.00 304.4 20070803 14000.00 14500.00 321.6 77.76 15.97 0 11.09 24.90 1145 2685 9.14 5.82 15 83 182.10 81.60 100 0.00 324.9 20070803 14000.00 14500.00 343.0 77.74 15.96 0 11.07 41.26 1208 2878 9.15 6.49 17 96 182.10 81.60 100 0.00 346.5 20070803 14000.00 14500.00 365.8 77.72 15.96 0 11.00 60.79 1256 2909 9.18 8.33 23 123 182.10 81.60 100 0.00 369.6 20070803 14000.00 14500.00 390.2 77.69 15.95 0 10.95 76.70 1394 2843 9.36 15.50 45 211 182.10 81.60 100 0.00 394.2 20070803 14000.00 14500.00 411.9 77.67 15.95 0 10.91 64.52 1497 3035 9.37 18.44 55 257 182.10 81.60 100 0.00 416.1 20070803 14000.00 14500.00 437.9 77.64 15.95 0 10.80 86.19 1920 2700 9.49 36.88 132 426 182.10 81.60 100 0.00 442.3 20070803 14000.00 14500.00 466.6 77.61 15.94 0 10.82 194.33 1694 2984 9.67 47.56 173 683 182.10 81.60 100 0.00 471.4 20070803 14500.00 15000.00 76.6 78.05 16.02 2 9.63 -0.00 184 184 11.10 481.66 6318 6318 182.10 81.60 0 5.46 77.4 20070803 14500.00 15000.00 81.2 78.05 16.01 2 9.34 -0.00 162 162 10.93 1803.71 8798 8798 182.10 81.60 0 5.20 82.1 20070803 14500.00 15000.00 83.3 78.04 16.01 0 8.66 -1.52 1 1 8.66 5.61 1 1 182.10 81.60 0 4.89 84.2 20070803 14500.00 15000.00 90.1 78.03 16.01 0 9.98 -80.45 318 318 9.61 52.67 309 309 182.10 81.60 1 4.45 91.0 20070803 14500.00 15000.00 93.0 78.03 16.01 3 10.03 -2.74 47 47 9.04 29.68 15 15 182.10 81.60 0 0.00 94.0 20070803 14500.00 15000.00 97.2 78.03 16.01 0 10.39 -27.74 220 231 9.99 23.48 151 364 182.10 81.60 0 3.60 98.2 20070803 14500.00 15000.00 100.9 78.02 16.01 0 10.47 -27.47 278 300 9.52 16.87 70 149 182.10 81.60 0 3.27 102.0 20070803 14500.00 15000.00 104.7 78.02 16.01 0 10.50 -10.55 208 346 9.43 14.26 33 117 182.10 81.60 0 3.01 105.9 20070803 14500.00 15000.00 109.1 78.01 16.01 0 10.49 -17.14 338 300 9.54 20.13 36 88 182.10 81.60 0 2.74 110.3 20070803 14500.00 15000.00 113.5 78.01 16.01 0 10.39 12.34 530 347 9.55 31.84 72 147 182.10 81.60 0 2.47 114.7 20070803 14500.00 15000.00 118.8 78.00 16.01 0 10.51 54.04 577 582 9.47 23.41 58 150 182.10 81.60 0 2.15 120.0 20070803 14500.00 15000.00 125.7 77.99 16.01 0 10.55 49.37 779 765 9.49 23.42 75 176 182.10 81.60 0 1.80 127.1 20070803 14500.00 15000.00 133.6 77.98 16.00 0 10.55 -1.81 839 599 9.40 31.79 82 152 182.10 81.60 1 1.51 135.0 20070803 14500.00 15000.00 141.8 77.97 16.00 0 10.69 -4.65 1192 801 9.57 26.99 117 217 182.10 81.60 1 1.24 143.3 20070803 14500.00 15000.00 151.3 77.96 16.00 0 10.78 23.82 1184 859 9.56 24.78 84 168 182.10 81.60 3 1.01 152.9 20070803 14500.00 15000.00 161.5 77.95 16.00 0 10.79 34.56 1356 855 9.63 23.16 122 215 182.10 81.60 7 0.78 163.2 20070803 14500.00 15000.00 173.6 77.93 16.00 0 10.91 15.05 1217 1298 9.65 20.36 57 156 182.10 81.60 10 0.56 175.4 20070803 14500.00 15000.00 185.8 77.92 15.99 0 10.97 70.01 1302 1658 9.52 12.83 43 135 182.10 81.60 13 0.34 187.8 20070803 14500.00 15000.00 199.5 77.90 15.99 0 11.05 8.70 1530 1969 9.32 7.49 32 101 182.10 81.60 18 0.13 201.6 20070803 14500.00 15000.00 213.8 77.89 15.99 0 11.10 -11.68 1498 2212 9.11 5.67 23 75 182.10 81.60 35 0.00 216.1 20070803 14500.00 15000.00 229.1 77.87 15.98 0 11.10 -3.34 1523 2313 9.11 5.64 23 76 182.10 81.60 49 0.00 231.5 20070803 14500.00 15000.00 245.7 77.85 15.98 0 11.13 -4.19 1592 2529 9.14 6.30 24 83 182.10 81.60 62 0.00 248.3 20070803 14500.00 15000.00 262.9 77.83 15.98 0 11.12 -21.54 1601 2472 9.16 6.88 24 83 182.10 81.60 76 0.00 265.6 20070803 14500.00 15000.00 281.5 77.81 15.97 0 11.13 -5.15 1526 2553 9.17 6.61 22 82 182.10 81.60 86 0.00 284.4 20070803 14500.00 15000.00 301.2 77.79 15.97 0 11.09 7.13 1497 2336 9.16 7.24 23 83 182.10 81.60 100 0.00 304.3 20070803 14500.00 15000.00 321.5 77.76 15.97 0 11.06 4.23 1533 2434 9.17 8.17 25 93 182.10 81.60 100 0.00 324.8 20070803 14500.00 15000.00 343.1 77.74 15.96 0 11.05 28.44 1421 2541 9.18 8.15 24 99 182.10 81.60 100 0.00 346.6 20070803 14500.00 15000.00 365.8 77.72 15.96 0 10.99 60.75 1528 2552 9.21 10.63 33 126 182.10 81.60 100 0.00 369.5 20070803 14500.00 15000.00 390.1 77.69 15.95 0 10.95 73.48 1486 2555 9.38 16.82 50 200 182.10 81.60 100 0.00 394.1 20070803 14500.00 15000.00 412.0 77.67 15.95 0 10.91 97.18 1631 2624 9.39 20.79 66 244 182.10 81.60 100 0.00 416.2 20070803 14500.00 15000.00 437.9 77.64 15.95 0 10.86 81.74 1314 2610 9.52 27.87 79 357 182.10 81.60 100 0.00 442.4 20070803 14500.00 15000.00 466.6 77.61 15.94 0 10.78 -17.99 1647 2771 9.70 56.63 201 757 182.10 81.60 100 0.00 471.3 20070803 15000.00 15500.00 77.3 78.05 16.02 0 8.83 -9999.00 1090 1090 7.82 328.37 107 107 182.10 81.60 0 5.46 78.1 20070803 15000.00 15500.00 80.9 78.05 16.01 3 6.00 3792.89 1 1 4.50 122.60 0 0 182.10 81.60 0 5.20 81.8 20070803 15000.00 15500.00 84.6 78.04 16.01 0 9.32 95.07 299 299 9.06 33.22 534 534 182.10 81.60 0 4.89 85.5 20070803 15000.00 15500.00 88.8 78.04 16.01 0 9.69 37.56 277 277 8.63 14.92 76 76 182.10 81.60 1 4.45 89.8 20070803 15000.00 15500.00 93.6 78.03 16.01 0 10.03 -15.32 66 66 8.82 10.41 35 35 182.10 81.60 0 2.73 94.6 20070803 15000.00 15500.00 97.3 78.03 16.01 0 10.75 7.64 58 290 10.42 4.43 33 345 182.10 81.60 0 3.60 98.3 20070803 15000.00 15500.00 100.9 78.02 16.01 0 10.60 7.89 173 328 9.44 4.47 18 73 182.10 81.60 0 3.27 102.0 20070803 15000.00 15500.00 104.6 78.02 16.01 0 10.59 10.05 297 345 9.05 3.68 14 37 182.10 81.60 0 3.01 105.8 20070803 15000.00 15500.00 109.1 78.01 16.01 0 10.58 10.84 371 362 8.94 3.84 14 32 182.10 81.60 0 2.74 110.3 20070803 15000.00 15500.00 113.6 78.01 16.01 0 10.50 12.84 505 385 8.89 5.09 20 38 182.10 81.60 0 2.47 114.8 20070803 15000.00 15500.00 118.8 78.00 16.01 0 10.47 28.27 656 456 8.83 5.68 24 43 182.10 81.60 0 2.15 120.1 20070803 15000.00 15500.00 125.6 77.99 16.01 0 10.57 28.66 876 583 8.79 4.75 24 41 182.10 81.60 0 1.80 126.9 20070803 15000.00 15500.00 133.4 77.98 16.00 0 10.60 13.69 1046 644 8.82 5.30 29 46 182.10 81.60 1 1.51 134.8 20070803 15000.00 15500.00 141.9 77.97 16.00 0 10.64 19.99 1193 738 8.81 5.15 29 47 182.10 81.60 1 1.24 143.4 20070803 15000.00 15500.00 151.1 77.96 16.00 0 10.73 21.95 1140 866 8.83 4.41 22 42 182.10 81.60 3 1.01 152.7 20070803 15000.00 15500.00 161.5 77.95 16.00 0 10.87 35.16 1217 1146 8.88 3.92 19 43 182.10 81.60 7 0.78 163.2 20070803 15000.00 15500.00 173.3 77.93 16.00 0 10.98 14.25 1285 1499 8.94 3.67 17 46 182.10 81.60 10 0.56 175.2 20070803 15000.00 15500.00 185.5 77.92 15.99 0 11.07 9.28 1339 1876 9.00 3.69 16 51 182.10 81.60 14 0.34 187.5 20070803 15000.00 15500.00 199.0 77.90 15.99 0 11.09 0.93 1518 2167 9.03 4.11 18 59 182.10 81.60 18 0.13 201.1 20070803 15000.00 15500.00 213.4 77.89 15.99 0 11.09 -23.41 1490 2247 9.09 5.03 21 71 182.10 81.60 35 0.00 215.6 20070803 15000.00 15500.00 229.1 77.87 15.98 0 11.08 -29.64 1440 2289 9.08 5.84 21 74 182.10 81.60 50 0.00 231.5 20070803 15000.00 15500.00 245.7 77.85 15.98 0 11.07 -38.93 1573 2490 9.14 7.14 26 91 182.10 81.60 62 0.00 248.3 20070803 15000.00 15500.00 262.9 77.83 15.98 0 11.09 -11.45 1498 2560 9.15 6.91 23 88 182.10 81.60 76 0.00 265.6 20070803 15000.00 15500.00 281.6 77.81 15.97 0 11.09 10.65 1491 2624 9.17 7.10 23 91 182.10 81.60 86 0.00 284.5 20070803 15000.00 15500.00 301.2 77.79 15.97 0 11.08 -21.37 1524 2606 9.16 7.39 23 91 182.10 81.60 100 0.00 304.3 20070803 15000.00 15500.00 321.6 77.76 15.97 0 11.05 46.06 1674 2725 9.17 8.63 28 106 182.10 81.60 100 0.00 324.9 20070803 15000.00 15500.00 343.1 77.74 15.96 0 11.05 32.13 1536 2826 9.19 8.44 26 112 182.10 81.60 100 0.00 346.6 20070803 15000.00 15500.00 365.8 77.72 15.96 0 10.99 93.88 1650 2787 9.20 11.05 35 136 182.10 81.60 100 0.00 369.5 20070803 15000.00 15500.00 390.1 77.69 15.95 0 10.95 64.74 1779 2961 9.39 18.96 64 247 182.10 81.60 100 0.00 394.1 20070803 15000.00 15500.00 412.0 77.67 15.95 0 10.91 121.80 1690 2885 9.38 20.25 67 260 182.10 81.60 100 0.00 416.2 20070803 15000.00 15500.00 437.9 77.64 15.95 0 10.85 154.88 1833 2999 9.53 34.04 119 446 182.10 81.60 100 0.00 442.3 20070803 15000.00 15500.00 466.7 77.61 15.94 0 10.79 -46.91 1723 3133 9.69 57.12 200 810 182.10 81.60 100 0.00 471.4 20070803 15500.00 20000.00 77.2 78.05 16.02 0 8.69 -63.60 110 110 8.19 50.07 35 35 182.10 81.60 0 5.46 78.0 20070803 15500.00 20000.00 80.9 78.05 16.01 0 8.13 -426.47 7 7 8.13 11.30 7 7 182.10 81.60 0 5.20 81.8 20070803 15500.00 20000.00 84.6 78.04 16.01 0 9.69 -177.85 13 13 10.51 28.43 93 93 182.10 81.60 0 4.89 85.5 20070803 15500.00 20000.00 89.1 78.04 16.01 0 9.63 -12.11 154 154 8.54 11.73 63 63 182.10 81.60 1 4.45 90.1 20070803 15500.00 20000.00 93.1 78.03 16.01 0 10.04 2.20 208 208 8.74 7.22 83 83 182.10 81.60 0 4.03 94.1 20070803 15500.00 20000.00 97.2 78.03 16.01 0 10.33 4.28 172 259 9.65 5.39 48 171 182.10 81.60 0 3.60 98.2 20070803 15500.00 20000.00 100.9 78.02 16.01 0 10.38 1.41 338 329 9.14 6.07 32 73 182.10 81.60 0 3.27 102.0 20070803 15500.00 20000.00 104.6 78.02 16.01 0 10.49 9.25 318 378 9.02 4.77 17 46 182.10 81.60 0 3.01 105.7 20070803 15500.00 20000.00 109.2 78.01 16.01 0 10.50 13.12 371 400 8.95 4.82 17 42 182.10 81.60 0 2.74 110.3 20070803 15500.00 20000.00 113.6 78.01 16.01 0 10.44 10.68 442 415 8.89 5.79 20 45 182.10 81.60 0 2.47 114.8 20070803 15500.00 20000.00 118.8 78.00 16.01 0 10.39 35.05 755 415 8.84 6.59 35 53 182.10 81.60 0 2.15 120.1 20070803 15500.00 20000.00 125.6 77.99 16.01 0 10.50 25.51 911 557 8.80 5.49 29 48 182.10 81.60 0 1.80 126.9 20070803 15500.00 20000.00 133.4 77.98 16.00 0 10.57 -1.94 1005 635 8.81 5.47 29 48 182.10 81.60 0 1.51 134.8 20070803 15500.00 20000.00 141.9 77.97 16.00 0 10.62 10.87 1055 671 8.80 4.94 26 43 182.10 81.60 1 1.24 143.4 20070803 15500.00 20000.00 151.1 77.96 16.00 0 10.73 9.29 1146 813 8.82 4.27 23 40 182.10 81.60 3 1.01 152.7 20070803 15500.00 20000.00 161.5 77.95 16.00 0 10.86 10.87 1182 1051 8.87 3.78 18 39 182.10 81.60 7 0.78 163.2 20070803 15500.00 20000.00 173.4 77.93 16.00 0 10.99 -1.73 1292 1376 8.92 3.49 17 42 182.10 81.60 10 0.56 175.2 20070803 15500.00 20000.00 185.6 77.92 15.99 0 11.08 -17.87 1411 1775 9.00 3.65 17 49 182.10 81.60 14 0.34 187.6 20070803 15500.00 20000.00 198.9 77.90 15.99 0 11.10 -28.95 1517 2103 9.03 4.16 19 58 182.10 81.60 18 0.13 201.0 20070803 15500.00 20000.00 213.4 77.89 15.99 0 11.08 -27.67 1591 2190 9.08 5.31 24 73 182.10 81.60 34 0.00 215.6 20070803 15500.00 20000.00 229.1 77.87 15.98 0 11.06 -10.55 1446 2244 9.10 6.03 23 78 182.10 81.60 50 0.00 231.5 20070803 15500.00 20000.00 245.8 77.85 15.98 0 11.05 -22.87 1458 2319 9.12 6.93 24 85 182.10 81.60 62 0.00 248.4 20070803 15500.00 20000.00 262.9 77.83 15.98 0 11.07 -7.69 1420 2385 9.14 7.03 23 87 182.10 81.60 76 0.00 265.6 20070803 15500.00 20000.00 281.4 77.81 15.97 0 11.07 11.19 1450 2432 9.15 7.23 23 87 182.10 81.60 86 0.00 284.4 20070803 15500.00 20000.00 301.1 77.79 15.97 0 11.07 17.48 1430 2458 9.16 7.25 22 86 182.10 81.60 100 0.00 304.2 20070803 15500.00 20000.00 321.6 77.76 15.97 0 11.04 46.38 1507 2443 9.16 8.45 26 98 182.10 81.60 100 0.00 324.9 20070803 15500.00 20000.00 343.0 77.74 15.96 0 11.02 61.65 1538 2519 9.19 9.36 30 112 182.10 81.60 100 0.00 346.5 20070803 15500.00 20000.00 365.8 77.72 15.96 0 11.00 82.74 1529 2618 9.20 10.12 31 123 182.10 81.60 100 0.00 369.5 20070803 15500.00 20000.00 390.1 77.69 15.95 0 10.95 111.63 1593 2764 9.38 17.99 56 224 182.10 81.60 100 0.00 394.0 20070803 15500.00 20000.00 411.9 77.67 15.95 0 10.91 142.15 1767 2772 9.40 21.09 73 264 182.10 81.60 100 0.00 416.1 20070803 15500.00 20000.00 437.8 77.64 15.95 0 10.87 183.53 1930 2856 9.53 34.19 125 424 182.10 81.60 100 0.00 442.2 20070803 15500.00 20000.00 466.6 77.61 15.94 0 10.78 164.60 1869 2822 9.69 60.90 232 791 182.10 81.60 100 0.00 471.3 20070803 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 292.33 2173 2173 182.10 81.60 0 5.46 78.1 20070803 20000.00 20500.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.02 229.70 2181 2181 182.10 81.60 0 5.20 81.4 20070803 20000.00 20500.00 85.5 78.04 16.01 0 9.51 -109.72 15 15 10.96 57.92 467 467 182.10 81.60 0 4.89 86.4 20070803 20000.00 20500.00 89.2 78.04 16.01 0 9.67 -3.04 233 233 8.62 14.16 76 76 182.10 81.60 1 4.46 90.1 20070803 20000.00 20500.00 93.2 78.03 16.01 0 10.08 10.39 185 185 8.81 7.03 90 90 182.10 81.60 0 4.06 94.2 20070803 20000.00 20500.00 97.2 78.03 16.01 0 10.28 5.48 189 164 9.63 4.46 55 130 182.10 81.60 0 3.61 98.2 20070803 20000.00 20500.00 101.0 78.02 16.01 0 10.58 2.18 190 268 9.39 4.28 18 58 182.10 81.60 0 3.28 102.1 20070803 20000.00 20500.00 104.8 78.02 16.01 0 10.61 1.45 247 255 9.07 3.18 11 27 182.10 81.60 0 3.02 105.9 20070803 20000.00 20500.00 109.1 78.01 16.01 0 10.65 21.80 290 260 8.96 2.92 9 20 182.10 81.60 0 2.74 110.3 20070803 20000.00 20500.00 113.6 78.01 16.01 0 10.69 20.18 361 339 8.93 3.17 10 22 182.10 81.60 0 2.47 114.8 20070803 20000.00 20500.00 118.8 78.00 16.01 0 10.70 27.56 475 427 8.86 3.21 10 23 182.10 81.60 0 2.15 120.0 20070803 20000.00 20500.00 125.5 77.99 16.01 0 10.75 19.80 567 549 8.80 2.87 9 22 182.10 81.60 1 1.81 126.9 20070803 20000.00 20500.00 133.4 77.98 16.00 0 10.75 14.32 630 618 8.85 3.31 11 27 182.10 81.60 0 1.51 134.8 20070803 20000.00 20500.00 141.9 77.97 16.00 0 10.75 10.32 667 638 8.81 3.46 11 26 182.10 81.60 1 1.25 143.4 20070803 20000.00 20500.00 151.2 77.96 16.00 0 10.83 11.73 658 760 8.81 2.91 9 24 182.10 81.60 3 1.01 152.8 20070803 20000.00 20500.00 161.6 77.95 16.00 0 10.95 11.42 704 1060 8.85 2.56 7 26 182.10 81.60 7 0.78 163.3 20070803 20000.00 20500.00 173.4 77.93 16.00 0 11.06 -2.05 815 1473 8.91 2.46 7 30 182.10 81.60 10 0.56 175.2 20070803 20000.00 20500.00 185.6 77.92 15.99 0 11.12 -23.20 987 1957 8.98 2.75 9 41 182.10 81.60 14 0.35 187.5 20070803 20000.00 20500.00 199.0 77.90 15.99 0 11.12 -13.34 1149 2320 9.01 3.33 12 53 182.10 81.60 18 0.13 201.1 20070803 20000.00 20500.00 213.5 77.89 15.99 0 11.09 -10.31 1100 2450 9.06 4.24 14 68 182.10 81.60 35 0.00 215.7 20070803 20000.00 20500.00 229.2 77.87 15.98 0 11.07 11.25 1023 2518 9.07 4.50 13 72 182.10 81.60 50 0.00 231.6 20070803 20000.00 20500.00 245.7 77.85 15.98 0 11.06 11.76 1031 2599 9.09 5.01 14 78 182.10 81.60 62 0.00 248.3 20070803 20000.00 20500.00 262.9 77.83 15.98 0 11.08 8.71 1023 2677 9.09 4.89 13 75 182.10 81.60 76 0.00 265.6 20070803 20000.00 20500.00 281.5 77.81 15.97 0 11.10 5.36 982 2707 9.09 4.59 11 72 182.10 81.60 86 0.00 284.4 20070803 20000.00 20500.00 301.1 77.79 15.97 0 11.11 0.23 924 2754 9.08 4.09 10 68 182.10 81.60 100 0.00 304.2 20070803 20000.00 20500.00 321.5 77.76 15.97 0 11.10 12.15 970 2783 9.11 4.57 11 75 182.10 81.60 100 0.00 324.8 20070803 20000.00 20500.00 343.0 77.74 15.96 0 11.06 16.02 1000 2863 9.13 5.38 13 90 182.10 81.60 100 0.00 346.5 20070803 20000.00 20500.00 365.7 77.72 15.96 0 11.03 20.38 1063 2943 9.17 6.61 17 111 182.10 81.60 100 0.00 369.5 20070803 20000.00 20500.00 390.0 77.69 15.95 0 10.97 25.03 1138 3039 9.35 12.64 32 199 182.10 81.60 100 0.00 394.0 20070803 20000.00 20500.00 412.0 77.67 15.95 0 10.93 2.61 1241 2910 9.35 15.22 41 220 182.10 81.60 100 0.00 416.2 20070803 20000.00 20500.00 437.8 77.64 15.95 0 10.86 25.59 1280 3038 9.52 27.10 75 406 182.10 81.60 100 0.00 442.3 20070803 20000.00 20500.00 466.2 77.61 15.94 0 10.79 -55.69 1544 3018 9.70 53.81 176 770 182.10 81.60 100 0.00 470.9 20070803 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 293.04 2057 2057 182.10 81.60 0 5.46 78.1 20070803 20500.00 21000.00 80.9 78.05 16.01 0 9.96 864.86 10485 10485 9.61 166.28 5919 5919 182.10 81.60 0 5.20 81.8 20070803 20500.00 21000.00 84.6 78.04 16.01 0 8.41 -0.23 30 30 7.91 16.36 9 9 182.10 81.60 0 4.89 85.6 20070803 20500.00 21000.00 89.1 78.04 16.01 0 9.69 12.67 164 164 8.59 12.14 63 63 182.10 81.60 1 4.46 90.1 20070803 20500.00 21000.00 93.2 78.03 16.01 0 10.10 -2.23 131 131 8.71 6.22 58 58 182.10 81.60 0 3.90 94.2 20070803 20500.00 21000.00 97.3 78.03 16.01 0 10.52 12.55 119 224 9.95 4.01 40 173 182.10 81.60 0 3.61 98.4 20070803 20500.00 21000.00 101.0 78.02 16.01 0 10.53 17.30 232 237 9.33 4.01 21 54 182.10 81.60 0 3.28 102.0 20070803 20500.00 21000.00 104.7 78.02 16.01 0 10.64 11.65 243 252 9.12 3.09 11 28 182.10 81.60 0 3.02 105.8 20070803 20500.00 21000.00 109.1 78.01 16.01 0 10.72 14.91 267 280 9.00 2.76 8 20 182.10 81.60 0 2.74 110.3 20070803 20500.00 21000.00 113.6 78.01 16.01 0 10.76 18.87 364 377 8.97 2.97 9 22 182.10 81.60 0 2.47 114.8 20070803 20500.00 21000.00 118.8 78.00 16.01 0 10.74 11.27 477 433 8.90 3.24 11 23 182.10 81.60 0 2.15 120.1 20070803 20500.00 21000.00 125.5 77.99 16.01 0 10.74 17.41 593 537 8.81 3.15 11 24 182.10 81.60 0 1.81 126.9 20070803 20500.00 21000.00 133.3 77.98 16.00 0 10.74 20.63 672 585 8.83 3.59 13 27 182.10 81.60 1 1.51 134.7 20070803 20500.00 21000.00 141.9 77.97 16.00 0 10.81 22.68 676 666 8.85 3.16 11 26 182.10 81.60 1 1.25 143.4 20070803 20500.00 21000.00 151.1 77.96 16.00 0 10.95 23.98 671 848 8.87 2.54 8 23 182.10 81.60 3 1.01 152.7 20070803 20500.00 21000.00 161.5 77.95 16.00 0 11.11 6.14 797 1184 8.96 2.17 7 25 182.10 81.60 7 0.78 163.2 20070803 20500.00 21000.00 173.4 77.93 16.00 0 11.20 -3.30 963 1633 9.01 2.21 8 31 182.10 81.60 11 0.56 175.2 20070803 20500.00 21000.00 185.6 77.92 15.99 0 11.22 -5.34 1145 2131 9.07 2.73 10 43 182.10 81.60 14 0.35 187.6 20070803 20500.00 21000.00 199.0 77.90 15.99 0 11.19 16.47 1275 2455 9.09 3.46 13 58 182.10 81.60 19 0.13 201.1 20070803 20500.00 21000.00 213.5 77.89 15.99 0 11.15 39.31 1209 2509 9.14 4.51 16 72 182.10 81.60 35 0.00 215.7 20070803 20500.00 21000.00 229.2 77.87 15.98 0 11.14 39.07 1108 2586 9.15 4.62 14 74 182.10 81.60 50 0.00 231.6 20070803 20500.00 21000.00 245.8 77.85 15.98 0 11.15 64.73 1050 2693 9.15 4.70 13 76 182.10 81.60 63 0.00 248.4 20070803 20500.00 21000.00 262.9 77.83 15.98 0 11.15 46.62 1043 2706 9.15 4.77 13 75 182.10 81.60 76 0.00 265.7 20070803 20500.00 21000.00 281.5 77.81 15.97 0 11.18 42.99 965 2834 9.14 4.09 10 69 182.10 81.60 87 0.00 284.4 20070803 20500.00 21000.00 301.2 77.79 15.97 0 11.16 42.66 1002 2724 9.13 4.28 10 67 182.10 81.60 100 0.00 304.3 20070803 20500.00 21000.00 321.5 77.76 15.97 0 11.14 51.88 1059 2814 9.14 4.85 12 77 182.10 81.60 100 0.00 324.8 20070803 20500.00 21000.00 343.0 77.74 15.96 0 11.11 55.14 1107 3014 9.17 5.65 15 93 182.10 81.60 100 0.00 346.6 20070803 20500.00 21000.00 365.7 77.72 15.96 0 11.06 75.25 1182 2898 9.20 7.05 19 108 182.10 81.60 100 0.00 369.5 20070803 20500.00 21000.00 390.0 77.69 15.95 0 10.98 85.72 1244 2985 9.38 14.00 37 207 182.10 81.60 100 0.00 394.0 20070803 20500.00 21000.00 412.0 77.67 15.95 0 10.96 90.40 1394 3070 9.38 15.77 45 230 182.10 81.60 100 0.00 416.2 20070803 20500.00 21000.00 437.7 77.64 15.95 0 10.87 89.93 1465 2939 9.52 27.15 83 380 182.10 81.60 100 0.00 442.2 20070803 20500.00 21000.00 466.7 77.61 15.94 0 10.79 49.91 1565 2676 9.68 51.00 178 682 182.10 81.60 100 0.00 471.4 20070803 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 479.84 2920 2920 182.10 81.60 0 5.46 78.0 20070803 21000.00 21500.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.12 305.57 2731 2731 182.10 81.60 0 5.20 81.4 20070803 21000.00 21500.00 84.3 78.04 16.01 3 6.01 -120.28 1 1 5.01 81.77 0 0 182.10 81.60 0 4.89 85.2 20070803 21000.00 21500.00 88.8 78.04 16.01 0 9.62 -0.68 364 364 8.94 33.19 199 199 182.10 81.60 1 4.46 89.7 20070803 21000.00 21500.00 93.2 78.03 16.01 0 10.33 -5.28 4628 4628 10.08 9.40 7835 7835 182.10 81.60 0 5.59 94.2 20070803 21000.00 21500.00 96.9 78.03 16.01 0 10.89 0.34 36 245 10.81 8.07 35 490 182.10 81.60 0 3.61 97.9 20070803 21000.00 21500.00 101.2 78.02 16.01 0 10.59 -6.70 222 260 9.56 17.87 36 94 182.10 81.60 0 3.28 102.3 20070803 21000.00 21500.00 105.3 78.02 16.01 0 10.67 5.43 233 268 9.28 5.33 15 40 182.10 81.60 0 3.02 106.4 20070803 21000.00 21500.00 109.2 78.01 16.01 0 10.68 3.56 313 313 9.10 4.29 12 30 182.10 81.60 0 2.74 110.4 20070803 21000.00 21500.00 113.7 78.00 16.01 0 10.69 7.88 394 387 9.07 5.52 15 35 182.10 81.60 0 2.47 114.9 20070803 21000.00 21500.00 119.0 78.00 16.01 0 10.62 6.30 528 430 9.00 6.13 20 40 182.10 81.60 0 2.15 120.3 20070803 21000.00 21500.00 125.7 77.99 16.01 0 10.67 26.67 587 537 8.95 5.18 16 37 182.10 81.60 0 1.81 127.1 20070803 21000.00 21500.00 133.5 77.98 16.00 0 10.74 30.96 591 615 8.98 5.10 15 36 182.10 81.60 1 1.51 134.9 20070803 21000.00 21500.00 141.8 77.97 16.00 0 10.76 27.15 653 605 8.95 4.96 15 33 182.10 81.60 1 1.25 143.3 20070803 21000.00 21500.00 151.1 77.96 16.00 0 10.86 35.94 720 846 8.97 4.18 12 35 182.10 81.60 3 1.01 152.7 20070803 21000.00 21500.00 161.6 77.95 16.00 0 10.95 24.68 823 1194 9.05 4.38 13 45 182.10 81.60 7 0.78 163.3 20070803 21000.00 21500.00 173.4 77.93 16.00 0 11.03 33.72 1051 1622 9.09 4.42 16 56 182.10 81.60 11 0.56 175.2 20070803 21000.00 21500.00 185.8 77.92 15.99 0 11.06 54.77 1190 2025 9.15 5.19 18 72 182.10 81.60 15 0.35 187.8 20070803 21000.00 21500.00 199.2 77.90 15.99 0 11.09 65.92 1312 2349 9.16 5.06 19 79 182.10 81.60 19 0.13 201.3 20070803 21000.00 21500.00 213.7 77.89 15.99 0 11.13 71.09 1155 2437 9.18 4.68 16 78 182.10 81.60 35 0.00 215.9 20070803 21000.00 21500.00 229.2 77.87 15.98 0 11.13 82.03 1098 2443 9.12 4.53 14 70 182.10 81.60 50 0.00 231.6 20070803 21000.00 21500.00 245.8 77.85 15.98 0 11.16 62.64 1080 2571 9.13 4.44 13 67 182.10 81.60 63 0.00 248.3 20070803 21000.00 21500.00 263.0 77.83 15.98 0 11.20 62.14 1039 2661 9.14 4.19 11 64 182.10 81.60 76 0.00 265.7 20070803 21000.00 21500.00 281.5 77.81 15.97 0 11.21 51.18 1069 2700 9.15 4.28 11 64 182.10 81.60 88 0.00 284.4 20070803 21000.00 21500.00 301.1 77.79 15.97 0 11.18 50.89 1070 2612 9.15 4.57 11 65 182.10 81.60 100 0.00 304.3 20070803 21000.00 21500.00 321.6 77.76 15.97 0 11.16 46.52 1085 2673 9.17 4.96 13 72 182.10 81.60 100 0.00 324.9 20070803 21000.00 21500.00 343.1 77.74 15.96 0 11.12 52.08 1126 2774 9.19 5.85 15 87 182.10 81.60 100 0.00 346.6 20070803 21000.00 21500.00 365.7 77.72 15.96 0 11.07 72.08 1230 2785 9.21 7.52 20 105 182.10 81.60 100 0.00 369.5 20070803 21000.00 21500.00 390.2 77.69 15.95 0 11.02 102.29 1329 2858 9.39 13.87 39 192 182.10 81.60 100 0.00 394.1 20070803 21000.00 21500.00 412.0 77.67 15.95 0 10.98 86.52 1411 2971 9.40 15.59 46 222 182.10 81.60 100 0.00 416.2 20070803 21000.00 21500.00 438.1 77.64 15.95 0 10.88 40.62 1589 2911 9.55 29.84 97 407 182.10 81.60 100 0.00 442.5 20070803 21000.00 21500.00 466.6 77.61 15.94 0 10.81 165.94 1456 2885 9.70 49.45 161 712 182.10 81.60 100 0.00 471.3 20070803 21500.00 22000.00 77.2 78.05 16.02 0 8.31 -292.85 41 41 6.31 7.92 0 0 182.10 81.60 0 5.46 78.1 20070803 21500.00 22000.00 80.9 78.05 16.01 0 8.56 0.08 151 151 7.54 79.83 15 15 182.10 81.60 0 5.20 81.8 20070803 21500.00 22000.00 84.6 78.04 16.01 0 8.76 -81.31 120 120 7.25 25.11 4 4 182.10 81.60 0 4.89 85.5 20070803 21500.00 22000.00 89.1 78.04 16.01 0 9.56 -32.61 141 141 8.58 13.24 72 72 182.10 81.60 1 4.46 90.0 20070803 21500.00 22000.00 93.2 78.03 16.01 0 10.10 16.33 159 159 8.63 5.81 47 47 182.10 81.60 0 3.89 94.2 20070803 21500.00 22000.00 97.3 78.03 16.01 0 10.48 5.89 112 226 9.93 3.77 38 177 182.10 81.60 0 3.61 98.3 20070803 21500.00 22000.00 101.0 78.02 16.01 0 10.49 8.85 237 239 9.26 3.72 21 51 182.10 81.60 0 3.28 102.0 20070803 21500.00 22000.00 104.7 78.02 16.01 0 10.61 14.20 240 259 9.05 2.86 10 26 182.10 81.60 0 3.02 105.8 20070803 21500.00 22000.00 109.1 78.01 16.01 0 10.63 19.76 325 315 8.91 3.06 10 22 182.10 81.60 0 2.74 110.3 20070803 21500.00 22000.00 113.6 78.01 16.01 0 10.58 6.98 414 351 8.86 3.59 13 26 182.10 81.60 0 2.47 114.8 20070803 21500.00 22000.00 118.8 78.00 16.01 0 10.60 13.85 485 461 8.83 3.87 13 29 182.10 81.60 0 2.15 120.1 20070803 21500.00 22000.00 125.6 77.99 16.01 0 10.59 18.55 586 476 8.74 3.51 13 26 182.10 81.60 0 1.81 126.9 20070803 21500.00 22000.00 133.3 77.98 16.00 0 10.66 40.41 580 521 8.77 3.34 11 25 182.10 81.60 1 1.51 134.8 20070803 21500.00 22000.00 141.9 77.97 16.00 0 10.75 37.61 604 599 8.76 2.82 9 22 182.10 81.60 1 1.25 143.4 20070803 21500.00 22000.00 151.1 77.96 16.00 0 10.84 50.86 685 788 8.78 2.63 8 23 182.10 81.60 3 1.01 152.7 20070803 21500.00 22000.00 161.5 77.95 16.00 0 10.94 60.89 784 1138 8.84 2.64 8 28 182.10 81.60 7 0.78 163.2 20070803 21500.00 22000.00 173.4 77.93 16.00 0 10.99 86.24 955 1489 8.88 2.97 10 35 182.10 81.60 11 0.56 175.2 20070803 21500.00 22000.00 185.6 77.92 15.99 0 11.03 79.93 1076 1819 8.96 3.44 12 46 182.10 81.60 15 0.35 187.5 20070803 21500.00 22000.00 198.9 77.90 15.99 0 11.06 95.78 1171 2125 8.99 3.70 13 55 182.10 81.60 19 0.13 201.0 20070803 21500.00 22000.00 213.4 77.89 15.99 0 11.09 94.71 1046 2206 9.05 4.05 13 59 182.10 81.60 35 0.00 215.7 20070803 21500.00 22000.00 229.1 77.87 15.98 0 11.13 70.44 999 2280 9.07 3.97 11 57 182.10 81.60 51 0.00 231.5 20070803 21500.00 22000.00 245.7 77.85 15.98 0 11.15 55.28 999 2366 9.10 4.13 11 59 182.10 81.60 63 0.00 248.3 20070803 21500.00 22000.00 262.8 77.83 15.98 0 11.20 37.39 1015 2381 9.12 4.04 10 55 182.10 81.60 77 0.00 265.6 20070803 21500.00 22000.00 281.4 77.81 15.97 0 11.21 38.50 979 2368 9.13 3.90 10 54 182.10 81.60 88 0.00 284.3 20070803 21500.00 22000.00 301.1 77.79 15.97 0 11.19 37.49 1010 2263 9.12 4.15 10 52 182.10 81.60 100 0.00 304.2 20070803 21500.00 22000.00 321.5 77.76 15.97 0 11.16 14.32 1034 2328 9.15 4.75 12 62 182.10 81.60 100 0.00 324.9 20070803 21500.00 22000.00 343.0 77.74 15.96 0 11.11 34.52 1141 2362 9.17 5.96 16 75 182.10 81.60 100 0.00 346.5 20070803 21500.00 22000.00 365.8 77.72 15.96 0 11.07 25.05 1136 2386 9.19 7.06 18 88 182.10 81.60 100 0.00 369.6 20070803 21500.00 22000.00 390.1 77.69 15.95 0 11.00 27.76 1247 2375 9.36 13.28 35 154 182.10 81.60 100 0.00 394.1 20070803 21500.00 22000.00 411.9 77.67 15.95 0 10.95 -0.62 1279 2356 9.37 15.30 42 180 182.10 81.60 100 0.00 416.1 20070803 21500.00 22000.00 438.0 77.64 15.95 0 10.89 -24.95 1343 2402 9.50 25.15 73 298 182.10 81.60 100 0.00 442.4 20070803 21500.00 22000.00 466.5 77.61 15.94 0 10.78 -42.53 1580 2081 9.67 48.13 187 563 182.10 81.60 100 0.00 471.2 20070803 22000.00 22500.00 77.2 78.05 16.02 0 8.95 -559.39 542 542 8.45 30.92 171 171 182.10 81.60 0 5.46 78.1 20070803 22000.00 22500.00 80.9 78.05 16.01 0 6.71 -9999.00 2 2 5.21 222.78 0 0 182.10 81.60 0 5.20 81.8 20070803 22000.00 22500.00 84.6 78.04 16.01 2 8.70 -9999.00 75 75 9.83 449.22 2767 2767 182.10 81.60 0 4.89 85.6 20070803 22000.00 22500.00 89.1 78.04 16.01 0 9.32 -1.56 23 23 9.61 46.35 65 65 182.10 81.60 1 4.46 90.1 20070803 22000.00 22500.00 93.2 78.03 16.01 0 10.08 7.69 72 72 8.50 5.41 21 21 182.10 81.60 0 2.83 94.2 20070803 22000.00 22500.00 97.3 78.03 16.01 0 10.21 0.52 268 124 9.42 3.58 58 92 182.10 81.60 0 3.61 98.3 20070803 22000.00 22500.00 100.9 78.02 16.01 0 10.58 9.66 189 247 9.38 3.38 17 52 182.10 81.60 0 3.28 102.0 20070803 22000.00 22500.00 104.7 78.02 16.01 0 10.66 10.09 246 271 9.07 2.72 10 25 182.10 81.60 0 3.02 105.8 20070803 22000.00 22500.00 109.1 78.01 16.01 0 10.67 20.18 330 319 8.93 2.77 9 22 182.10 81.60 0 2.74 110.2 20070803 22000.00 22500.00 113.5 78.01 16.01 0 10.65 10.96 405 379 8.91 3.34 12 26 182.10 81.60 0 2.47 114.8 20070803 22000.00 22500.00 118.9 78.00 16.01 0 10.66 14.71 503 478 8.85 3.50 12 27 182.10 81.60 0 2.15 120.1 20070803 22000.00 22500.00 125.5 77.99 16.01 0 10.66 14.07 581 499 8.75 3.13 11 24 182.10 81.60 1 1.81 126.9 20070803 22000.00 22500.00 133.3 77.98 16.00 0 10.69 24.39 632 504 8.77 3.25 12 23 182.10 81.60 1 1.51 134.7 20070803 22000.00 22500.00 141.9 77.97 16.00 0 10.77 34.34 615 595 8.79 2.86 10 22 182.10 81.60 2 1.25 143.4 20070803 22000.00 22500.00 151.1 77.96 16.00 0 10.83 40.55 726 802 8.80 2.94 10 26 182.10 81.60 3 1.01 152.7 20070803 22000.00 22500.00 161.5 77.95 16.00 0 10.92 57.79 870 1127 8.86 3.09 11 32 182.10 81.60 7 0.78 163.3 20070803 22000.00 22500.00 173.3 77.93 16.00 0 10.99 60.74 996 1473 8.92 3.28 11 39 182.10 81.60 11 0.56 175.1 20070803 22000.00 22500.00 185.6 77.92 15.99 0 11.04 52.88 1119 1858 8.99 3.60 13 50 182.10 81.60 15 0.35 187.5 20070803 22000.00 22500.00 199.0 77.90 15.99 0 11.07 76.87 1213 2114 9.03 3.98 15 58 182.10 81.60 19 0.13 201.1 20070803 22000.00 22500.00 213.4 77.89 15.99 0 11.10 69.69 1137 2192 9.08 4.32 15 62 182.10 81.60 36 0.00 215.7 20070803 22000.00 22500.00 229.0 77.87 15.98 0 11.13 51.58 1142 2382 9.10 4.56 14 65 182.10 81.60 51 0.00 231.4 20070803 22000.00 22500.00 245.8 77.85 15.98 0 11.19 38.97 1142 2485 9.14 4.36 13 63 182.10 81.60 63 0.00 248.3 20070803 22000.00 22500.00 262.9 77.83 15.98 0 11.21 24.80 1153 2573 9.16 4.42 13 64 182.10 81.60 77 0.00 265.6 20070803 22000.00 22500.00 281.5 77.81 15.97 0 11.20 33.51 1148 2519 9.16 4.62 13 63 182.10 81.60 88 0.00 284.4 20070803 22000.00 22500.00 301.2 77.79 15.97 0 11.16 21.38 1187 2447 9.16 5.25 14 69 182.10 81.60 100 0.00 304.3 20070803 22000.00 22500.00 321.5 77.76 15.97 0 11.13 21.73 1227 2555 9.18 6.10 17 80 182.10 81.60 100 0.00 324.8 20070803 22000.00 22500.00 343.0 77.74 15.96 0 11.07 35.64 1229 2580 9.19 7.32 19 95 182.10 81.60 100 0.00 346.6 20070803 22000.00 22500.00 365.7 77.72 15.96 0 11.02 47.90 1300 2581 9.20 8.92 25 112 182.10 81.60 100 0.00 369.5 20070803 22000.00 22500.00 390.2 77.69 15.95 0 10.96 83.07 1446 2610 9.39 16.84 48 201 182.10 81.60 100 0.00 394.2 20070803 22000.00 22500.00 411.9 77.67 15.95 0 10.92 46.75 1424 2642 9.38 17.39 52 222 182.10 81.60 100 0.00 416.1 20070803 22000.00 22500.00 438.0 77.64 15.95 0 10.81 32.00 1698 2636 9.52 35.42 121 430 182.10 81.60 100 0.00 442.4 20070803 22000.00 22500.00 466.4 77.61 15.94 0 10.85 -7.87 1563 3088 9.70 46.47 157 689 182.10 81.60 100 0.00 471.2 20070803 22500.00 23000.00 77.3 78.05 16.02 0 8.92 512.44 989 989 7.92 94.01 98 98 182.10 81.60 0 5.46 78.1 20070803 22500.00 23000.00 80.9 78.05 16.01 0 9.00 39.09 271 271 7.99 20.75 27 27 182.10 81.60 0 5.20 81.8 20070803 22500.00 23000.00 84.5 78.04 16.01 1 8.42 0.81 1 1 9.42 5.01 14 14 182.10 81.60 0 4.89 85.5 20070803 22500.00 23000.00 89.1 78.04 16.01 0 9.58 34.02 144 144 8.60 14.31 74 74 182.10 81.60 1 4.46 90.1 20070803 22500.00 23000.00 93.2 78.03 16.01 0 10.07 15.52 112 112 8.58 6.55 30 30 182.10 81.60 0 3.43 94.2 20070803 22500.00 23000.00 97.4 78.03 16.01 0 10.10 19.93 367 53 9.33 3.86 82 80 182.10 81.60 0 3.61 98.4 20070803 22500.00 23000.00 101.0 78.02 16.01 0 10.50 4.53 249 235 9.27 4.05 22 51 182.10 81.60 0 3.28 102.1 20070803 22500.00 23000.00 104.7 78.02 16.01 0 10.63 18.61 251 278 9.07 2.95 10 27 182.10 81.60 0 3.02 105.8 20070803 22500.00 23000.00 109.1 78.01 16.01 0 10.67 19.79 321 321 8.94 2.95 9 22 182.10 81.60 0 2.74 110.3 20070803 22500.00 23000.00 113.6 78.01 16.01 0 10.66 12.74 451 370 8.88 3.50 12 24 182.10 81.60 0 2.47 114.8 20070803 22500.00 23000.00 118.8 78.00 16.01 0 10.70 17.45 495 446 8.85 3.22 11 23 182.10 81.60 0 2.15 120.1 20070803 22500.00 23000.00 125.6 77.99 16.01 0 10.72 9.39 491 459 8.76 2.59 8 18 182.10 81.60 0 1.81 126.9 20070803 22500.00 23000.00 133.3 77.98 16.00 0 10.75 6.73 496 493 8.78 2.66 8 18 182.10 81.60 0 1.51 134.8 20070803 22500.00 23000.00 141.9 77.97 16.00 0 10.80 21.99 554 586 8.77 2.57 8 19 182.10 81.60 2 1.25 143.4 20070803 22500.00 23000.00 151.1 77.96 16.00 0 10.88 18.90 656 831 8.81 2.57 8 23 182.10 81.60 3 1.01 152.7 20070803 22500.00 23000.00 161.5 77.95 16.00 0 10.93 23.68 785 1109 8.86 2.88 9 29 182.10 81.60 7 0.78 163.2 20070803 22500.00 23000.00 173.4 77.93 16.00 0 10.98 40.15 906 1467 8.91 3.08 10 38 182.10 81.60 11 0.56 175.2 20070803 22500.00 23000.00 185.6 77.92 15.99 0 11.03 43.07 1010 1810 8.97 3.45 12 48 182.10 81.60 15 0.35 187.6 20070803 22500.00 23000.00 199.0 77.90 15.99 0 11.05 40.73 1066 2081 9.00 3.63 12 54 182.10 81.60 19 0.13 201.1 20070803 22500.00 23000.00 213.5 77.89 15.99 0 11.09 36.31 976 2138 9.06 3.87 12 59 182.10 81.60 36 0.00 215.7 20070803 22500.00 23000.00 229.1 77.87 15.98 0 11.17 19.32 948 2412 9.09 3.61 10 57 182.10 81.60 51 0.00 231.4 20070803 22500.00 23000.00 245.8 77.85 15.98 0 11.23 6.88 947 2520 9.11 3.40 9 53 182.10 81.60 63 0.00 248.4 20070803 22500.00 23000.00 262.9 77.83 15.98 0 11.26 -1.62 943 2526 9.12 3.22 8 49 182.10 81.60 77 0.00 265.6 20070803 22500.00 23000.00 281.4 77.81 15.97 0 11.26 -5.56 958 2495 9.13 3.39 8 50 182.10 81.60 88 0.00 284.3 20070803 22500.00 23000.00 301.1 77.79 15.97 0 11.20 -7.22 962 2382 9.12 3.84 9 53 182.10 81.60 100 0.00 304.2 20070803 22500.00 23000.00 321.5 77.76 15.97 0 11.16 -21.60 1021 2448 9.14 4.60 11 63 182.10 81.60 100 0.00 324.9 20070803 22500.00 23000.00 343.0 77.74 15.96 0 11.11 -9.28 1050 2452 9.16 5.55 14 74 182.10 81.60 100 0.00 346.6 20070803 22500.00 23000.00 365.8 77.72 15.96 0 11.05 -34.48 1155 2487 9.19 7.25 19 94 182.10 81.60 100 0.00 369.6 20070803 22500.00 23000.00 390.1 77.69 15.95 0 11.01 -8.74 1199 2555 9.36 12.59 33 163 182.10 81.60 100 0.00 394.1 20070803 22500.00 23000.00 411.9 77.67 15.95 0 10.94 -15.66 1362 2609 9.37 16.17 47 204 182.10 81.60 100 0.00 416.1 20070803 22500.00 23000.00 437.7 77.64 15.95 0 10.87 -6.13 1559 2620 9.51 29.35 92 352 182.10 81.60 100 0.00 442.2 20070803 22500.00 23000.00 466.8 77.61 15.94 0 10.80 -68.40 1528 2593 9.68 48.86 168 641 182.10 81.60 100 0.00 471.5 20070803 23000.00 23500.00 77.3 78.05 16.02 0 8.84 -17.85 102 102 7.34 20.05 3 3 182.10 81.60 0 5.46 78.1 20070803 23000.00 23500.00 81.0 78.05 16.01 0 8.71 -0.27 162 162 7.71 15.88 16 16 182.10 81.60 0 5.20 81.8 20070803 23000.00 23500.00 84.7 78.04 16.01 0 9.60 132.37 1794 1794 9.16 57.25 1090 1090 182.10 81.60 0 4.89 85.6 20070803 23000.00 23500.00 89.1 78.04 16.01 0 9.56 32.03 107 107 8.58 13.48 67 67 182.10 81.60 1 4.46 90.1 20070803 23000.00 23500.00 93.2 78.03 16.01 0 10.05 8.61 127 127 8.66 5.80 57 57 182.10 81.60 0 3.92 94.2 20070803 23000.00 23500.00 97.3 78.03 16.01 0 10.32 2.70 184 173 9.63 3.65 48 120 182.10 81.60 0 3.61 98.3 20070803 23000.00 23500.00 101.0 78.02 16.01 0 10.58 8.73 199 267 9.34 3.54 16 51 182.10 81.60 0 3.28 102.0 20070803 23000.00 23500.00 104.7 78.02 16.01 0 10.63 26.24 255 261 9.05 2.80 10 25 182.10 81.60 0 3.02 105.8 20070803 23000.00 23500.00 109.1 78.01 16.01 0 10.69 19.02 322 328 8.93 2.67 9 21 182.10 81.60 0 2.74 110.3 20070803 23000.00 23500.00 113.6 78.01 16.01 0 10.69 14.32 404 375 8.89 3.03 10 22 182.10 81.60 0 2.47 114.8 20070803 23000.00 23500.00 118.8 78.00 16.01 0 10.73 3.87 456 432 8.84 2.83 9 21 182.10 81.60 0 2.15 120.1 20070803 23000.00 23500.00 125.5 77.99 16.01 0 10.74 11.17 474 451 8.75 2.41 7 17 182.10 81.60 0 1.81 126.9 20070803 23000.00 23500.00 133.3 77.98 16.00 0 10.77 19.85 474 495 8.78 2.47 7 18 182.10 81.60 1 1.51 134.7 20070803 23000.00 23500.00 141.8 77.97 16.00 0 10.81 32.06 545 606 8.77 2.46 7 19 182.10 81.60 1 1.25 143.3 20070803 23000.00 23500.00 151.1 77.96 16.00 0 10.88 33.32 679 854 8.80 2.58 8 23 182.10 81.60 3 1.01 152.7 20070803 23000.00 23500.00 161.5 77.95 16.00 0 10.93 42.23 806 1189 8.85 2.86 9 31 182.10 81.60 7 0.78 163.2 20070803 23000.00 23500.00 173.3 77.93 16.00 0 10.99 39.77 862 1514 8.91 2.94 9 37 182.10 81.60 12 0.56 175.2 20070803 23000.00 23500.00 185.6 77.92 15.99 0 11.05 40.27 947 1828 8.97 3.15 10 45 182.10 81.60 15 0.35 187.5 20070803 23000.00 23500.00 199.0 77.90 15.99 0 11.08 44.42 1007 2167 9.02 3.31 11 54 182.10 81.60 19 0.13 201.1 20070803 23000.00 23500.00 213.4 77.89 15.99 0 11.13 30.61 959 2286 9.07 3.59 11 57 182.10 81.60 36 0.00 215.6 20070803 23000.00 23500.00 229.0 77.87 15.98 0 11.22 17.47 955 2534 9.09 3.21 9 53 182.10 81.60 51 0.00 231.4 20070803 23000.00 23500.00 245.8 77.85 15.98 0 11.29 16.01 938 2694 9.12 2.92 8 49 182.10 81.60 64 0.00 248.4 20070803 23000.00 23500.00 262.9 77.83 15.98 0 11.31 0.00 941 2641 9.13 2.94 7 46 182.10 81.60 77 0.00 265.6 20070803 23000.00 23500.00 281.5 77.81 15.97 0 11.28 -6.68 947 2569 9.13 3.22 8 49 182.10 81.60 88 0.00 284.4 20070803 23000.00 23500.00 301.1 77.79 15.97 0 11.23 -3.48 963 2480 9.13 3.65 9 53 182.10 81.60 100 0.00 304.2 20070803 23000.00 23500.00 321.6 77.76 15.97 0 11.17 -18.16 1030 2460 9.15 4.62 11 63 182.10 81.60 100 0.00 324.9 20070803 23000.00 23500.00 343.1 77.74 15.96 0 11.14 -4.11 1100 2614 9.19 5.69 14 79 182.10 81.60 100 0.00 346.6 20070803 23000.00 23500.00 365.7 77.72 15.96 0 11.07 -1.40 1194 2693 9.21 7.45 20 102 182.10 81.60 100 0.00 369.4 20070803 23000.00 23500.00 390.1 77.69 15.95 0 11.00 -13.29 1258 2664 9.40 13.79 38 187 182.10 81.60 100 0.00 394.1 20070803 23000.00 23500.00 412.0 77.67 15.95 0 10.93 -0.97 1404 2588 9.40 17.92 52 219 182.10 81.60 100 0.00 416.2 20070803 23000.00 23500.00 437.8 77.64 15.95 0 10.85 -79.86 1653 2444 9.52 31.82 107 363 182.10 81.60 100 0.00 442.3 20070803 23000.00 23500.00 466.7 77.61 15.94 0 10.78 -141.11 2525 2763 9.69 63.33 322 819 182.10 81.60 100 0.00 471.4 20070803 23500.00 24000.00 77.2 78.05 16.02 0 8.75 -124.52 356 356 8.25 18.45 113 113 182.10 81.60 0 5.46 78.0 20070803 23500.00 24000.00 80.9 78.05 16.01 0 9.20 20.15 177 177 8.54 40.15 174 174 182.10 81.60 0 5.20 81.8 20070803 23500.00 24000.00 84.6 78.04 16.01 0 9.16 -3.64 162 162 6.66 2.50 1 1 182.10 81.60 0 4.89 85.5 20070803 23500.00 24000.00 88.6 78.04 16.01 0 9.51 36.30 28 28 8.51 2.78 3 3 182.10 81.60 1 4.46 89.6 20070803 23500.00 24000.00 93.4 78.03 16.01 0 10.10 -0.76 97 97 8.60 5.89 31 31 182.10 81.60 0 3.52 94.4 20070803 23500.00 24000.00 97.3 78.03 16.01 0 10.59 4.03 97 234 10.07 3.51 35 189 182.10 81.60 0 3.61 98.4 20070803 23500.00 24000.00 101.0 78.02 16.01 0 10.59 13.57 226 280 9.30 3.66 17 49 182.10 81.60 0 3.28 102.1 20070803 23500.00 24000.00 104.7 78.02 16.01 0 10.65 12.27 242 287 9.08 2.94 10 27 182.10 81.60 0 3.02 105.8 20070803 23500.00 24000.00 109.1 78.01 16.01 0 10.63 22.10 338 311 8.93 3.13 11 24 182.10 81.60 0 2.74 110.3 20070803 23500.00 24000.00 113.5 78.01 16.01 0 10.68 17.62 371 381 8.91 3.13 10 24 182.10 81.60 0 2.47 114.8 20070803 23500.00 24000.00 118.9 78.00 16.01 0 10.68 12.35 458 430 8.86 3.16 11 24 182.10 81.60 0 2.15 120.1 20070803 23500.00 24000.00 125.6 77.99 16.01 0 10.72 10.89 443 447 8.77 2.48 7 18 182.10 81.60 1 1.81 126.9 20070803 23500.00 24000.00 133.4 77.98 16.00 0 10.76 20.91 482 472 8.79 2.59 8 18 182.10 81.60 1 1.51 134.8 20070803 23500.00 24000.00 141.9 77.97 16.00 0 10.81 19.97 581 625 8.79 2.58 8 20 182.10 81.60 1 1.25 143.4 20070803 23500.00 24000.00 151.2 77.96 16.00 0 10.86 26.75 771 880 8.82 2.91 10 27 182.10 81.60 3 1.01 152.8 20070803 23500.00 24000.00 161.6 77.95 16.00 0 10.92 44.46 866 1153 8.86 3.09 11 32 182.10 81.60 7 0.78 163.3 20070803 23500.00 24000.00 173.3 77.93 16.00 0 11.00 56.50 884 1460 8.92 3.02 10 37 182.10 81.60 12 0.56 175.1 20070803 23500.00 24000.00 185.5 77.92 15.99 0 11.04 61.50 903 1729 8.97 3.17 10 43 182.10 81.60 15 0.35 187.5 20070803 23500.00 24000.00 199.0 77.90 15.99 0 11.09 57.33 985 2047 9.01 3.22 11 49 182.10 81.60 19 0.13 201.1 20070803 23500.00 24000.00 213.4 77.89 15.99 0 11.15 33.89 957 2171 9.08 3.48 11 53 182.10 81.60 36 0.00 215.7 20070803 23500.00 24000.00 229.1 77.87 15.98 0 11.25 32.00 944 2444 9.09 3.01 8 48 182.10 81.60 52 0.00 231.5 20070803 23500.00 24000.00 245.7 77.85 15.98 0 11.31 15.10 970 2572 9.12 2.95 8 46 182.10 81.60 65 0.00 248.3 20070803 23500.00 24000.00 262.9 77.83 15.98 0 11.31 4.52 934 2492 9.14 3.01 7 45 182.10 81.60 78 0.00 265.6 20070803 23500.00 24000.00 281.4 77.81 15.97 0 11.27 12.92 966 2438 9.14 3.44 8 49 182.10 81.60 88 0.00 284.4 20070803 23500.00 24000.00 301.1 77.79 15.97 0 11.22 12.25 980 2305 9.13 3.91 9 52 182.10 81.60 100 0.00 304.2 20070803 23500.00 24000.00 321.5 77.76 15.97 0 11.18 8.54 1011 2354 9.15 4.51 11 60 182.10 81.60 100 0.00 324.8 20070803 23500.00 24000.00 343.1 77.74 15.96 0 11.12 11.87 1118 2423 9.17 5.85 15 76 182.10 81.60 100 0.00 346.7 20070803 23500.00 24000.00 365.8 77.72 15.96 0 11.04 16.95 1179 2396 9.19 7.75 20 96 182.10 81.60 100 0.00 369.5 20070803 23500.00 24000.00 390.1 77.69 15.95 0 10.98 0.83 1242 2398 9.36 13.50 37 165 182.10 81.60 100 0.00 394.1 20070803 23500.00 24000.00 412.0 77.67 15.95 0 10.91 7.83 1404 2399 9.36 17.90 52 204 182.10 81.60 100 0.00 416.1 20070803 23500.00 24000.00 438.0 77.64 15.95 0 10.88 -21.37 1527 2506 9.50 27.32 85 320 182.10 81.60 100 0.00 442.4 20070803 23500.00 24000.00 466.7 77.61 15.94 0 10.76 -22.47 1875 2349 9.66 54.72 228 659 182.10 81.60 100 0.00 471.4 20070803 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 336.38 2380 2380 182.10 81.60 0 5.46 78.2 20070803 24000.00 24500.00 81.0 78.05 16.01 0 7.00 203.74 1 1 7.00 2.92 1 1 182.10 81.60 0 5.20 81.9 20070803 24000.00 24500.00 84.1 78.04 16.01 1 8.58 1.07 2 2 9.58 6.84 19 19 182.10 81.60 0 4.89 85.0 20070803 24000.00 24500.00 89.8 78.03 16.01 0 9.93 -9.74 221 221 8.64 9.42 48 48 182.10 81.60 1 4.46 90.7 20070803 24000.00 24500.00 93.1 78.03 16.01 0 10.16 10.81 81 81 8.50 5.59 15 15 182.10 81.60 0 3.34 94.1 20070803 24000.00 24500.00 97.2 78.03 16.01 0 10.42 8.21 174 185 9.72 3.67 45 124 182.10 81.60 0 3.61 98.2 20070803 24000.00 24500.00 101.0 78.02 16.01 0 10.63 12.05 211 272 9.35 4.01 17 50 182.10 81.60 0 3.28 102.1 20070803 24000.00 24500.00 104.7 78.02 16.01 0 10.67 9.92 251 264 9.09 2.99 10 26 182.10 81.60 0 3.02 105.8 20070803 24000.00 24500.00 109.1 78.01 16.01 0 10.68 18.82 325 294 8.96 2.99 10 21 182.10 81.60 0 2.74 110.3 20070803 24000.00 24500.00 113.6 78.01 16.01 0 10.75 -1.92 371 377 8.95 3.07 9 22 182.10 81.60 0 2.47 114.8 20070803 24000.00 24500.00 118.8 78.00 16.01 0 10.75 9.95 406 398 8.88 2.83 9 20 182.10 81.60 0 2.15 120.0 20070803 24000.00 24500.00 125.5 77.99 16.01 0 10.76 6.72 457 422 8.79 2.53 7 16 182.10 81.60 1 1.81 126.9 20070803 24000.00 24500.00 133.3 77.98 16.00 0 10.81 18.00 470 506 8.83 2.62 7 18 182.10 81.60 1 1.51 134.8 20070803 24000.00 24500.00 141.9 77.97 16.00 0 10.84 19.35 631 672 8.83 2.99 9 23 182.10 81.60 1 1.25 143.4 20070803 24000.00 24500.00 151.2 77.96 16.00 0 10.86 28.02 801 903 8.86 3.15 11 30 182.10 81.60 3 1.01 152.8 20070803 24000.00 24500.00 161.4 77.95 16.00 0 10.94 49.54 837 1186 8.90 3.13 10 34 182.10 81.60 7 0.78 163.1 20070803 24000.00 24500.00 173.5 77.93 16.00 0 11.02 50.46 793 1452 8.95 2.91 9 36 182.10 81.60 12 0.56 175.3 20070803 24000.00 24500.00 185.6 77.92 15.99 0 11.07 55.27 873 1756 9.00 3.00 9 42 182.10 81.60 15 0.35 187.6 20070803 24000.00 24500.00 199.0 77.90 15.99 0 11.11 55.11 928 2069 9.03 3.07 10 49 182.10 81.60 19 0.13 201.1 20070803 24000.00 24500.00 213.5 77.89 15.99 0 11.17 50.29 917 2268 9.09 3.25 10 52 182.10 81.60 36 0.00 215.8 20070803 24000.00 24500.00 229.1 77.87 15.98 0 11.25 31.71 950 2463 9.10 3.06 8 49 182.10 81.60 52 0.00 231.5 20070803 24000.00 24500.00 245.8 77.85 15.98 0 11.30 15.62 934 2592 9.12 2.88 7 46 182.10 81.60 65 0.00 248.3 20070803 24000.00 24500.00 262.8 77.83 15.98 0 11.29 20.71 937 2559 9.13 3.05 7 47 182.10 81.60 78 0.00 265.5 20070803 24000.00 24500.00 281.5 77.81 15.97 0 11.26 21.30 945 2432 9.14 3.42 8 50 182.10 81.60 88 0.00 284.4 20070803 24000.00 24500.00 301.2 77.79 15.97 0 11.22 13.74 941 2387 9.14 3.78 9 53 182.10 81.60 100 0.00 304.3 20070803 24000.00 24500.00 321.5 77.76 15.97 0 11.17 17.35 947 2387 9.14 4.28 10 60 182.10 81.60 100 0.00 324.8 20070803 24000.00 24500.00 343.1 77.74 15.96 0 11.09 26.46 1055 2437 9.17 5.96 15 80 182.10 81.60 100 0.00 346.7 20070803 24000.00 24500.00 365.7 77.72 15.96 0 11.04 6.73 1119 2497 9.19 7.28 19 96 182.10 81.60 100 0.00 369.5 20070803 24000.00 24500.00 390.1 77.69 15.95 0 10.96 55.35 1297 2538 9.37 15.29 41 186 182.10 81.60 100 0.00 394.1 20070803 24000.00 24500.00 411.9 77.67 15.95 0 10.90 15.86 1301 2496 9.37 17.22 48 214 182.10 81.60 100 0.00 416.1 20070803 24000.00 24500.00 438.0 77.64 15.95 0 10.83 2.01 1720 2462 9.51 32.59 116 382 182.10 81.60 100 0.00 442.4 20070803 24000.00 24500.00 466.6 77.61 15.94 0 10.72 -21.07 1987 2556 9.68 63.60 273 807 182.10 81.60 100 0.00 471.3 20070803 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 308.52 2218 2218 182.10 81.60 0 5.46 78.1 20070803 24500.00 25000.00 81.0 78.05 16.01 0 9.01 673.45 403 403 7.97 93.02 39 39 182.10 81.60 0 5.20 81.8 20070803 24500.00 25000.00 84.7 78.04 16.01 0 8.97 -81.25 77 77 8.46 39.14 24 24 182.10 81.60 0 4.89 85.6 20070803 24500.00 25000.00 89.1 78.04 16.01 0 9.72 -1.04 75 75 8.79 10.76 45 45 182.10 81.60 1 4.46 90.1 20070803 24500.00 25000.00 93.2 78.03 16.01 0 10.18 -1.83 92 92 8.60 5.44 24 24 182.10 81.60 0 3.31 94.2 20070803 24500.00 25000.00 97.2 78.03 16.01 0 10.33 -6.10 268 145 9.49 3.60 52 90 182.10 81.60 0 3.61 98.2 20070803 24500.00 25000.00 100.9 78.02 16.01 0 10.61 3.65 252 262 9.29 3.95 18 46 182.10 81.60 0 3.28 102.0 20070803 24500.00 25000.00 104.7 78.02 16.01 0 10.73 11.10 234 284 9.16 2.73 9 26 182.10 81.60 0 3.02 105.8 20070803 24500.00 25000.00 109.1 78.01 16.01 0 10.76 18.25 308 313 9.01 2.69 8 20 182.10 81.60 0 2.74 110.3 20070803 24500.00 25000.00 113.5 78.01 16.01 0 10.80 10.42 364 352 8.97 2.70 8 19 182.10 81.60 0 2.47 114.7 20070803 24500.00 25000.00 118.8 78.00 16.01 0 10.80 0.28 399 378 8.88 2.58 7 17 182.10 81.60 0 2.15 120.1 20070803 24500.00 25000.00 125.5 77.99 16.01 0 10.80 15.03 419 426 8.85 2.46 7 17 182.10 81.60 0 1.81 126.9 20070803 24500.00 25000.00 133.4 77.98 16.00 0 10.82 32.56 493 515 8.85 2.71 8 20 182.10 81.60 1 1.51 134.8 20070803 24500.00 25000.00 141.9 77.97 16.00 0 10.82 49.18 674 706 8.86 3.29 10 26 182.10 81.60 1 1.25 143.4 20070803 24500.00 25000.00 151.1 77.96 16.00 0 10.87 60.25 802 921 8.88 3.44 11 31 182.10 81.60 3 1.01 152.7 20070803 24500.00 25000.00 161.6 77.95 16.00 0 10.97 55.00 809 1194 8.92 3.03 9 32 182.10 81.60 7 0.78 163.3 20070803 24500.00 25000.00 173.4 77.93 16.00 0 11.05 67.95 811 1472 8.97 2.90 9 36 182.10 81.60 12 0.56 175.2 20070803 24500.00 25000.00 185.6 77.92 15.99 0 11.09 58.63 879 1759 9.03 3.12 10 44 182.10 81.60 15 0.35 187.5 20070803 24500.00 25000.00 199.0 77.90 15.99 0 11.13 49.98 982 2147 9.06 3.22 10 51 182.10 81.60 19 0.13 201.1 20070803 24500.00 25000.00 213.5 77.89 15.99 0 11.17 43.16 973 2303 9.12 3.63 11 58 182.10 81.60 37 0.00 215.8 20070803 24500.00 25000.00 229.1 77.87 15.98 0 11.26 20.34 971 2576 9.12 3.15 9 52 182.10 81.60 52 0.00 231.5 20070803 24500.00 25000.00 245.8 77.85 15.98 0 11.29 21.15 1002 2670 9.14 3.23 9 52 182.10 81.60 65 0.00 248.4 20070803 24500.00 25000.00 262.8 77.83 15.98 0 11.28 25.05 995 2646 9.13 3.38 8 50 182.10 81.60 78 0.00 265.6 20070803 24500.00 25000.00 281.4 77.81 15.97 0 11.25 16.25 1006 2567 9.14 3.70 9 54 182.10 81.60 88 0.00 284.4 20070803 24500.00 25000.00 301.1 77.79 15.97 0 11.20 26.40 968 2499 9.14 4.05 10 58 182.10 81.60 100 0.00 304.3 20070803 24500.00 25000.00 321.4 77.76 15.97 0 11.15 28.44 1053 2541 9.17 5.09 13 72 182.10 81.60 100 0.00 324.7 20070803 24500.00 25000.00 343.2 77.74 15.96 0 11.10 16.65 1119 2609 9.18 6.19 16 86 182.10 81.60 100 0.00 346.7 20070803 24500.00 25000.00 365.9 77.72 15.96 0 11.05 36.49 1153 2580 9.20 7.44 19 101 182.10 81.60 100 0.00 369.6 20070803 24500.00 25000.00 390.0 77.69 15.95 0 10.99 17.00 1317 2709 9.37 14.16 40 188 182.10 81.60 100 0.00 394.0 20070803 24500.00 25000.00 411.9 77.67 15.95 0 10.93 53.14 1434 2625 9.39 17.89 53 223 182.10 81.60 100 0.00 416.0 20070803 24500.00 25000.00 437.8 77.64 15.95 0 10.87 -55.13 1431 2764 9.51 28.53 85 372 182.10 81.60 100 0.00 442.3 20070803 24500.00 25000.00 466.7 77.61 15.94 0 10.82 45.64 1665 2870 9.69 50.98 180 697 182.10 81.60 100 0.00 471.4 20070803 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 293.25 2084 2084 182.10 81.60 0 5.46 78.1 20070803 25000.00 25500.00 80.9 78.05 16.01 0 8.93 334.18 1 1 9.43 4.12 3 3 182.10 81.60 0 5.20 81.8 20070803 25000.00 25500.00 84.7 78.04 16.01 0 9.20 62.16 403 403 9.26 66.23 1143 1143 182.10 81.60 0 4.89 85.6 20070803 25000.00 25500.00 89.1 78.04 16.01 0 10.59 17.51 4 4 11.39 4.69 24 24 182.10 81.60 1 4.46 90.1 20070803 25000.00 25500.00 93.2 78.03 16.01 0 10.27 0.35 563 563 9.58 4.48 1048 1048 182.10 81.60 0 4.73 94.2 20070803 25000.00 25500.00 97.3 78.03 16.01 0 10.62 -0.71 117 231 9.99 3.48 34 153 182.10 81.60 0 3.61 98.4 20070803 25000.00 25500.00 101.0 78.02 16.01 0 10.68 12.65 206 270 9.39 3.37 15 46 182.10 81.60 0 3.28 102.0 20070803 25000.00 25500.00 104.7 78.02 16.01 0 10.72 17.33 250 273 9.11 2.56 9 24 182.10 81.60 0 3.02 105.8 20070803 25000.00 25500.00 109.1 78.01 16.01 0 10.77 13.98 300 307 8.99 2.49 8 19 182.10 81.60 0 2.74 110.3 20070803 25000.00 25500.00 113.6 78.01 16.01 0 10.77 4.61 373 352 8.94 2.81 9 20 182.10 81.60 0 2.47 114.8 20070803 25000.00 25500.00 118.8 78.00 16.01 0 10.75 -1.57 408 382 8.88 2.75 9 19 182.10 81.60 0 2.15 120.1 20070803 25000.00 25500.00 125.6 77.99 16.01 0 10.78 7.16 447 444 8.80 2.34 7 17 182.10 81.60 0 1.81 126.9 20070803 25000.00 25500.00 133.4 77.98 16.00 0 10.79 20.74 555 539 8.83 2.86 9 21 182.10 81.60 1 1.51 134.8 20070803 25000.00 25500.00 141.8 77.97 16.00 0 10.82 40.71 701 710 8.83 3.11 11 25 182.10 81.60 1 1.25 143.3 20070803 25000.00 25500.00 151.2 77.96 16.00 0 10.86 45.12 837 868 8.85 3.28 12 29 182.10 81.60 3 1.01 152.8 20070803 25000.00 25500.00 161.5 77.95 16.00 0 10.96 49.24 833 1131 8.89 2.98 10 30 182.10 81.60 7 0.78 163.2 20070803 25000.00 25500.00 173.3 77.93 16.00 0 11.05 48.91 900 1425 8.95 2.92 10 34 182.10 81.60 12 0.56 175.2 20070803 25000.00 25500.00 185.6 77.92 15.99 0 11.10 43.79 901 1729 9.01 2.94 9 41 182.10 81.60 15 0.35 187.5 20070803 25000.00 25500.00 199.0 77.90 15.99 0 11.13 37.57 1042 2025 9.04 3.27 11 48 182.10 81.60 19 0.13 201.1 20070803 25000.00 25500.00 213.5 77.89 15.99 0 11.16 17.93 1060 2255 9.11 3.91 12 59 182.10 81.60 37 0.00 215.7 20070803 25000.00 25500.00 229.2 77.87 15.98 0 11.22 12.46 1093 2512 9.11 3.75 11 56 182.10 81.60 52 0.00 231.5 20070803 25000.00 25500.00 245.8 77.85 15.98 0 11.26 1.77 1079 2578 9.14 3.69 10 56 182.10 81.60 65 0.00 248.4 20070803 25000.00 25500.00 262.9 77.83 15.98 0 11.26 -0.55 1068 2552 9.15 3.83 10 55 182.10 81.60 78 0.00 265.6 20070803 25000.00 25500.00 281.5 77.81 15.97 0 11.23 -4.37 1044 2509 9.15 4.11 10 57 182.10 81.60 88 0.00 284.4 20070803 25000.00 25500.00 301.1 77.79 15.97 0 11.18 17.60 1059 2374 9.14 4.56 11 59 182.10 81.60 100 0.00 304.2 20070803 25000.00 25500.00 321.5 77.76 15.97 0 11.16 14.48 1074 2482 9.16 4.92 12 67 182.10 81.60 100 0.00 324.9 20070803 25000.00 25500.00 343.2 77.74 15.96 0 11.09 29.78 1162 2441 9.18 6.35 17 82 182.10 81.60 100 0.00 346.7 20070803 25000.00 25500.00 365.9 77.72 15.96 0 11.05 28.10 1178 2467 9.19 7.54 20 96 182.10 81.60 100 0.00 369.6 20070803 25000.00 25500.00 390.2 77.69 15.95 0 10.98 33.22 1273 2474 9.36 13.86 38 169 182.10 81.60 100 0.00 394.2 20070803 25000.00 25500.00 412.0 77.67 15.95 0 10.92 53.78 1345 2466 9.37 16.70 49 205 182.10 81.60 100 0.00 416.2 20070803 25000.00 25500.00 437.9 77.64 15.95 0 10.84 23.73 1407 2289 9.48 28.06 86 318 182.10 81.60 100 0.00 442.3 20070803 25000.00 25500.00 466.7 77.61 15.94 0 10.85 79.69 1513 2774 9.69 44.08 151 617 182.10 81.60 100 0.00 471.4 20070803 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 337.11 2502 2502 182.10 81.60 0 5.46 78.1 20070803 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 227.94 2132 2132 182.10 81.60 0 5.20 81.8 20070803 25500.00 30000.00 84.1 78.04 16.01 0 8.85 165.37 93 93 8.35 12.47 29 29 182.10 81.60 0 4.89 85.0 20070803 25500.00 30000.00 90.0 78.03 16.01 0 9.82 19.05 40 40 9.90 10.57 129 129 182.10 81.60 1 4.46 91.0 20070803 25500.00 30000.00 93.1 78.03 16.01 0 10.21 -9.29 89 89 8.64 5.26 25 25 182.10 81.60 0 3.34 94.0 20070803 25500.00 30000.00 97.1 78.03 16.01 0 11.05 4.02 44 303 10.72 3.72 25 350 182.10 81.60 0 3.61 98.2 20070803 25500.00 30000.00 101.0 78.02 16.01 0 10.64 12.39 282 243 9.30 3.63 19 42 182.10 81.60 0 3.28 102.0 20070803 25500.00 30000.00 104.8 78.02 16.01 0 10.77 10.00 258 272 9.15 2.57 9 23 182.10 81.60 0 3.02 105.9 20070803 25500.00 30000.00 109.2 78.01 16.01 0 10.81 14.30 314 295 9.03 2.46 8 18 182.10 81.60 0 2.74 110.4 20070803 25500.00 30000.00 113.6 78.00 16.01 0 10.86 2.73 369 350 9.00 2.47 8 18 182.10 81.60 0 2.47 114.8 20070803 25500.00 30000.00 118.9 78.00 16.01 0 10.83 4.22 412 370 8.92 2.51 8 17 182.10 81.60 0 2.15 120.2 20070803 25500.00 30000.00 125.6 77.99 16.01 0 10.85 11.36 462 445 8.84 2.27 7 16 182.10 81.60 0 1.81 126.9 20070803 25500.00 30000.00 133.4 77.98 16.00 0 10.87 29.07 610 569 8.88 2.82 9 21 182.10 81.60 1 1.51 134.8 20070803 25500.00 30000.00 141.9 77.97 16.00 0 10.89 34.45 726 730 8.89 2.96 10 25 182.10 81.60 2 1.25 143.4 20070803 25500.00 30000.00 151.2 77.96 16.00 0 10.93 32.87 806 937 8.90 3.00 10 28 182.10 81.60 3 1.01 152.8 20070803 25500.00 30000.00 161.6 77.95 16.00 0 11.02 33.68 817 1201 8.94 2.78 9 31 182.10 81.60 7 0.78 163.3 20070803 25500.00 30000.00 173.4 77.93 16.00 0 11.08 31.89 867 1476 8.98 2.80 9 35 182.10 81.60 12 0.56 175.2 20070803 25500.00 30000.00 185.6 77.92 15.99 0 11.11 32.08 968 1854 9.04 3.22 11 46 182.10 81.60 15 0.35 187.6 20070803 25500.00 30000.00 199.1 77.90 15.99 0 11.11 19.10 1121 2187 9.06 3.67 13 56 182.10 81.60 19 0.13 201.2 20070803 25500.00 30000.00 213.5 77.89 15.99 0 11.13 24.39 1070 2346 9.11 4.22 13 64 182.10 81.60 37 0.00 215.7 20070803 25500.00 30000.00 229.1 77.87 15.98 0 11.17 17.65 1100 2535 9.11 4.08 12 63 182.10 81.60 53 0.00 231.5 20070803 25500.00 30000.00 245.8 77.85 15.98 0 11.19 14.71 1077 2674 9.13 4.11 12 64 182.10 81.60 66 0.00 248.4 20070803 25500.00 30000.00 262.9 77.83 15.98 0 11.19 -0.28 1075 2668 9.12 4.25 11 63 182.10 81.60 78 0.00 265.6 20070803 25500.00 30000.00 281.5 77.81 15.97 0 11.16 11.39 1088 2654 9.13 4.55 12 67 182.10 81.60 88 0.00 284.4 20070803 25500.00 30000.00 301.1 77.79 15.97 0 11.13 20.58 1036 2496 9.12 4.68 12 67 182.10 81.60 100 0.00 304.2 20070803 25500.00 30000.00 321.5 77.76 15.97 0 11.08 23.23 1123 2579 9.13 5.69 15 80 182.10 81.60 100 0.00 324.8 20070803 25500.00 30000.00 343.0 77.74 15.96 0 11.03 29.38 1130 2656 9.15 6.74 17 95 182.10 81.60 100 0.00 346.6 20070803 25500.00 30000.00 365.8 77.72 15.96 0 10.97 26.73 1150 2615 9.16 8.38 22 115 182.10 81.60 100 0.00 369.5 20070803 25500.00 30000.00 390.2 77.69 15.95 0 10.91 34.82 1264 2687 9.35 15.84 43 210 182.10 81.60 100 0.00 394.2 20070803 25500.00 30000.00 412.0 77.67 15.95 0 10.86 20.65 1432 2695 9.36 20.05 60 257 182.10 81.60 100 0.00 416.2 20070803 25500.00 30000.00 437.7 77.64 15.95 0 10.81 23.61 1383 2689 9.50 29.67 91 401 182.10 81.60 100 0.00 442.1 20070803 25500.00 30000.00 466.8 77.61 15.94 0 10.69 7.66 1594 2529 9.67 60.14 222 796 182.10 81.60 100 0.00 471.5 20070803 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 315.73 2211 2211 182.10 81.60 0 5.46 78.1 20070803 30000.00 30500.00 80.9 78.05 16.01 0 9.78 -1291.87 6792 6792 9.62 187.42 6295 6295 182.10 81.60 0 5.21 81.7 20070803 30000.00 30500.00 84.7 78.04 16.01 0 9.89 343.19 5780 5780 9.43 138.05 2676 2676 182.10 81.60 0 4.90 85.6 20070803 30000.00 30500.00 89.1 78.04 16.01 0 9.67 16.21 206 206 8.65 14.93 80 80 182.10 81.60 1 4.46 90.0 20070803 30000.00 30500.00 93.2 78.03 16.01 0 10.28 9.42 149 149 8.69 4.91 37 37 182.10 81.60 0 3.85 94.2 20070803 30000.00 30500.00 97.3 78.03 16.01 0 10.62 -10.12 142 240 9.86 3.37 31 122 182.10 81.60 0 3.61 98.3 20070803 30000.00 30500.00 101.0 78.02 16.01 0 10.65 2.34 253 253 9.33 3.45 18 44 182.10 81.60 0 3.28 102.1 20070803 30000.00 30500.00 104.7 78.02 16.01 0 10.76 8.50 258 278 9.14 2.47 10 24 182.10 81.60 0 3.02 105.9 20070803 30000.00 30500.00 109.2 78.01 16.01 0 10.81 13.31 297 300 9.03 2.39 8 19 182.10 81.60 0 2.74 110.3 20070803 30000.00 30500.00 113.6 78.01 16.01 0 10.83 9.17 341 339 9.00 2.58 8 19 182.10 81.60 0 2.47 114.8 20070803 30000.00 30500.00 118.9 78.00 16.01 0 10.81 7.91 406 358 8.91 2.49 8 17 182.10 81.60 0 2.15 120.1 20070803 30000.00 30500.00 125.6 77.99 16.01 0 10.83 20.07 499 443 8.83 2.37 8 16 182.10 81.60 0 1.81 126.9 20070803 30000.00 30500.00 133.4 77.98 16.00 0 10.87 14.80 644 582 8.87 2.76 10 21 182.10 81.60 1 1.51 134.8 20070803 30000.00 30500.00 141.9 77.97 16.00 0 10.91 28.22 740 705 8.86 2.77 10 23 182.10 81.60 2 1.25 143.4 20070803 30000.00 30500.00 151.2 77.96 16.00 0 10.95 23.46 801 884 8.87 2.74 9 25 182.10 81.60 3 1.01 152.8 20070803 30000.00 30500.00 161.5 77.95 16.00 0 11.02 35.24 838 1155 8.93 2.74 9 29 182.10 81.60 7 0.79 163.2 20070803 30000.00 30500.00 173.4 77.93 16.00 0 11.05 29.78 923 1426 8.97 3.03 10 36 182.10 81.60 12 0.56 175.2 20070803 30000.00 30500.00 185.6 77.92 15.99 0 11.09 29.38 1045 1801 9.03 3.49 12 46 182.10 81.60 15 0.35 187.5 20070803 30000.00 30500.00 199.1 77.90 15.99 0 11.10 22.85 1156 2098 9.06 3.84 14 56 182.10 81.60 19 0.14 201.2 20070803 30000.00 30500.00 213.4 77.89 15.99 0 11.14 34.77 1128 2306 9.11 4.21 14 63 182.10 81.60 37 0.00 215.7 20070803 30000.00 30500.00 229.1 77.87 15.98 0 11.16 4.27 1152 2417 9.11 4.32 14 63 182.10 81.60 53 0.00 231.5 20070803 30000.00 30500.00 245.9 77.85 15.98 0 11.17 10.25 1105 2505 9.11 4.39 12 62 182.10 81.60 66 0.00 248.4 20070803 30000.00 30500.00 262.9 77.83 15.98 0 11.15 14.99 1100 2536 9.12 4.63 12 65 182.10 81.60 78 0.00 265.6 20070803 30000.00 30500.00 281.5 77.81 15.97 0 11.13 25.60 1091 2517 9.12 4.91 13 68 182.10 81.60 89 0.00 284.4 20070803 30000.00 30500.00 301.2 77.79 15.97 0 11.08 16.80 1106 2469 9.11 5.45 14 72 182.10 81.60 100 0.00 304.3 20070803 30000.00 30500.00 321.6 77.76 15.97 0 11.02 33.88 1138 2493 9.12 6.56 17 87 182.10 81.60 100 0.00 324.9 20070803 30000.00 30500.00 343.1 77.74 15.96 0 10.98 38.71 1088 2535 9.13 7.33 18 100 182.10 81.60 100 0.00 346.6 20070803 30000.00 30500.00 365.7 77.72 15.96 0 10.93 56.31 1167 2599 9.15 8.99 23 121 182.10 81.60 100 0.00 369.5 20070803 30000.00 30500.00 390.2 77.69 15.95 0 10.87 50.66 1166 2562 9.34 15.87 42 212 182.10 81.60 100 0.00 394.1 20070803 30000.00 30500.00 411.9 77.67 15.95 0 10.82 24.28 1422 2584 9.34 20.91 62 260 182.10 81.60 100 0.00 416.1 20070803 30000.00 30500.00 437.8 77.64 15.95 0 10.78 46.14 1353 2809 9.49 31.52 92 435 182.10 81.60 100 0.00 442.3 20070803 30000.00 30500.00 466.8 77.61 15.94 0 10.68 10.21 1514 2954 9.67 64.60 217 940 182.10 81.60 100 0.00 471.6 20070803 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 340.08 2326 2326 182.10 81.60 0 5.46 78.1 20070803 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 222.58 2158 2158 182.10 81.60 0 5.21 81.7 20070803 30500.00 31000.00 84.6 78.04 16.01 0 9.75 -246.74 3353 3353 9.34 100.94 1878 1878 182.10 81.60 0 4.90 85.5 20070803 30500.00 31000.00 88.4 78.04 16.01 0 9.59 20.99 43 43 8.42 16.28 4 4 182.10 81.60 1 4.46 89.3 20070803 30500.00 31000.00 93.2 78.03 16.01 3 10.21 4.19 77 77 8.45 5.42 5 5 182.10 81.60 0 0.00 94.2 20070803 30500.00 31000.00 97.4 78.03 16.01 0 10.67 1.98 139 266 9.89 3.74 29 127 182.10 81.60 0 3.61 98.4 20070803 30500.00 31000.00 101.0 78.02 16.01 0 10.68 -3.65 243 277 9.37 3.71 18 48 182.10 81.60 0 3.28 102.0 20070803 30500.00 31000.00 104.7 78.02 16.01 0 10.77 9.01 247 280 9.18 2.70 10 26 182.10 81.60 0 3.02 105.8 20070803 30500.00 31000.00 109.1 78.01 16.01 0 10.81 4.30 300 285 9.04 2.52 8 18 182.10 81.60 0 2.74 110.3 20070803 30500.00 31000.00 113.6 78.01 16.01 0 10.81 2.33 334 299 8.98 2.47 8 17 182.10 81.60 0 2.47 114.8 20070803 30500.00 31000.00 118.8 78.00 16.01 0 10.82 -1.79 413 373 8.92 2.61 8 18 182.10 81.60 0 2.15 120.1 20070803 30500.00 31000.00 125.6 77.99 16.01 0 10.84 6.41 559 483 8.85 2.60 9 19 182.10 81.60 0 1.81 126.9 20070803 30500.00 31000.00 133.3 77.98 16.00 0 10.85 20.57 745 591 8.89 3.23 13 25 182.10 81.60 1 1.51 134.7 20070803 30500.00 31000.00 141.9 77.97 16.00 0 10.89 24.02 845 715 8.88 3.14 13 26 182.10 81.60 2 1.25 143.4 20070803 30500.00 31000.00 151.2 77.96 16.00 0 10.93 23.46 835 861 8.89 3.07 11 27 182.10 81.60 3 1.01 152.8 20070803 30500.00 31000.00 161.6 77.95 16.00 0 11.01 32.71 865 1148 8.93 2.94 10 30 182.10 81.60 7 0.79 163.3 20070803 30500.00 31000.00 173.4 77.93 16.00 0 11.08 35.03 946 1482 9.00 3.09 10 37 182.10 81.60 12 0.56 175.2 20070803 30500.00 31000.00 185.6 77.92 15.99 0 11.12 38.15 1072 1852 9.06 3.49 12 48 182.10 81.60 15 0.35 187.5 20070803 30500.00 31000.00 198.9 77.90 15.99 0 11.13 35.15 1162 2215 9.07 3.75 13 57 182.10 81.60 19 0.14 201.0 20070803 30500.00 31000.00 213.6 77.89 15.99 0 11.16 29.78 1120 2390 9.12 4.20 13 63 182.10 81.60 37 0.00 215.8 20070803 30500.00 31000.00 229.3 77.87 15.98 0 11.16 4.04 1128 2511 9.12 4.43 13 66 182.10 81.60 53 0.00 231.7 20070803 30500.00 31000.00 245.8 77.85 15.98 0 11.15 16.66 1146 2562 9.14 4.98 14 72 182.10 81.60 66 0.00 248.4 20070803 30500.00 31000.00 263.0 77.83 15.98 0 11.13 14.30 1152 2574 9.13 5.18 14 72 182.10 81.60 79 0.00 265.7 20070803 30500.00 31000.00 281.2 77.81 15.97 0 11.10 4.36 1123 2581 9.13 5.54 14 76 182.10 81.60 89 0.00 284.1 20070803 30500.00 31000.00 301.2 77.79 15.97 0 11.05 11.60 1142 2546 9.10 6.01 15 79 182.10 81.60 100 0.00 304.3 20070803 30500.00 31000.00 321.6 77.76 15.97 0 11.02 35.24 1120 2635 9.12 6.56 17 92 182.10 81.60 100 0.00 324.9 20070803 30500.00 31000.00 343.2 77.74 15.96 0 10.96 45.46 1219 2596 9.13 8.20 22 109 182.10 81.60 100 0.00 346.7 20070803 30500.00 31000.00 365.7 77.72 15.96 0 10.92 43.87 1178 2690 9.16 9.29 24 130 182.10 81.60 100 0.00 369.5 20070803 30500.00 31000.00 390.1 77.69 15.95 0 10.84 84.86 1380 2606 9.34 19.35 56 241 182.10 81.60 100 0.00 394.1 20070803 30500.00 31000.00 412.1 77.67 15.95 0 10.81 58.28 1384 2754 9.34 21.25 61 279 182.10 81.60 100 0.00 416.3 20070803 30500.00 31000.00 437.9 77.64 15.95 0 10.75 184.66 1498 2978 9.50 36.09 111 504 182.10 81.60 100 0.00 442.4 20070803 30500.00 31000.00 466.7 77.61 15.94 0 10.63 43.02 1598 2716 9.67 71.91 256 980 182.10 81.60 100 0.00 471.4 20070803 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 311.06 2186 2186 182.10 81.60 0 5.46 78.1 20070803 31000.00 31500.00 80.9 78.05 16.01 0 8.71 333.15 136 136 8.21 27.39 43 43 182.10 81.60 0 5.21 81.8 20070803 31000.00 31500.00 84.7 78.04 16.01 0 6.11 -161.85 1 1 5.11 82.48 0 0 182.10 81.60 0 4.90 85.6 20070803 31000.00 31500.00 89.1 78.04 16.01 0 9.72 18.31 254 254 8.64 14.00 75 75 182.10 81.60 1 4.46 90.0 20070803 31000.00 31500.00 93.2 78.03 16.01 0 10.21 -10.99 147 147 8.70 5.55 45 45 182.10 81.60 0 3.86 94.2 20070803 31000.00 31500.00 97.2 78.03 16.01 0 10.52 11.52 220 261 9.59 3.91 35 102 182.10 81.60 0 3.61 98.3 20070803 31000.00 31500.00 101.0 78.02 16.01 0 10.69 13.22 208 296 9.40 3.69 15 49 182.10 81.60 0 3.28 102.0 20070803 31000.00 31500.00 104.7 78.02 16.01 0 10.72 9.35 266 275 9.12 2.84 10 25 182.10 81.60 0 3.02 105.8 20070803 31000.00 31500.00 109.1 78.01 16.01 0 10.76 12.68 278 263 9.02 2.36 8 18 182.10 81.60 0 2.74 110.3 20070803 31000.00 31500.00 113.6 78.01 16.01 0 10.75 0.80 355 297 8.96 2.75 9 19 182.10 81.60 0 2.47 114.8 20070803 31000.00 31500.00 118.9 78.00 16.01 0 10.72 3.71 451 386 8.90 3.18 11 22 182.10 81.60 0 2.15 120.1 20070803 31000.00 31500.00 125.6 77.99 16.01 0 10.74 23.58 599 450 8.81 3.00 11 21 182.10 81.60 0 1.81 126.9 20070803 31000.00 31500.00 133.3 77.98 16.00 0 10.81 36.86 695 588 8.85 3.26 12 25 182.10 81.60 1 1.51 134.7 20070803 31000.00 31500.00 141.8 77.97 16.00 0 10.89 34.83 686 717 8.85 2.79 9 23 182.10 81.60 2 1.25 143.3 20070803 31000.00 31500.00 151.1 77.96 16.00 0 10.93 23.79 757 837 8.87 2.76 9 24 182.10 81.60 3 1.01 152.7 20070803 31000.00 31500.00 161.6 77.95 16.00 0 11.01 20.10 848 1100 8.91 2.78 9 28 182.10 81.60 7 0.79 163.3 20070803 31000.00 31500.00 173.4 77.93 16.00 0 11.07 26.97 925 1470 8.96 2.87 10 35 182.10 81.60 12 0.56 175.2 20070803 31000.00 31500.00 185.7 77.92 15.99 0 11.09 5.14 1044 1780 9.02 3.39 12 45 182.10 81.60 15 0.35 187.6 20070803 31000.00 31500.00 199.0 77.90 15.99 0 11.10 11.81 1222 2108 9.05 3.99 15 57 182.10 81.60 19 0.14 201.1 20070803 31000.00 31500.00 213.5 77.89 15.99 0 11.11 7.61 1119 2224 9.10 4.61 15 66 182.10 81.60 37 0.00 215.8 20070803 31000.00 31500.00 229.3 77.87 15.98 0 11.11 27.55 1050 2293 9.10 4.63 13 65 182.10 81.60 53 0.00 231.7 20070803 31000.00 31500.00 245.9 77.85 15.98 0 11.12 8.55 1095 2434 9.11 5.02 14 69 182.10 81.60 66 0.00 248.5 20070803 31000.00 31500.00 262.9 77.83 15.98 0 11.09 9.55 1087 2361 9.11 5.26 14 69 182.10 81.60 79 0.00 265.6 20070803 31000.00 31500.00 281.4 77.81 15.97 0 11.07 7.33 1082 2412 9.11 5.64 14 73 182.10 81.60 89 0.00 284.4 20070803 31000.00 31500.00 301.2 77.79 15.97 0 11.02 20.78 1132 2306 9.11 6.44 17 79 182.10 81.60 100 0.00 304.4 20070803 31000.00 31500.00 321.6 77.76 15.97 0 11.01 28.82 1098 2436 9.12 6.54 17 85 182.10 81.60 100 0.00 324.9 20070803 31000.00 31500.00 343.0 77.74 15.96 0 10.95 38.88 1126 2482 9.13 8.09 21 107 182.10 81.60 100 0.00 346.6 20070803 31000.00 31500.00 365.8 77.72 15.96 0 10.89 -7.23 1233 2445 9.16 10.61 29 132 182.10 81.60 100 0.00 369.6 20070803 31000.00 31500.00 390.1 77.69 15.95 0 10.87 30.96 1136 2514 9.32 15.73 40 205 182.10 81.60 100 0.00 394.1 20070803 31000.00 31500.00 411.8 77.67 15.95 0 10.82 25.32 1270 2521 9.34 19.62 53 244 182.10 81.60 100 0.00 416.0 20070803 31000.00 31500.00 437.9 77.64 15.95 0 10.76 100.06 1250 2582 9.48 31.96 87 409 182.10 81.60 100 0.00 442.4 20070803 31000.00 31500.00 466.6 77.61 15.94 0 10.64 -17.58 1402 2467 9.66 65.96 215 844 182.10 81.60 100 0.00 471.4 20070803 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 312.01 2231 2231 182.10 81.60 0 5.46 78.1 20070803 31500.00 32000.00 80.9 78.05 16.01 0 9.44 31.62 2808 2808 9.63 213.95 6802 6802 182.10 81.60 0 5.21 81.8 20070803 31500.00 32000.00 84.6 78.04 16.01 0 9.56 149.07 2007 2007 9.33 92.74 1837 1837 182.10 81.60 0 4.90 85.6 20070803 31500.00 32000.00 89.1 78.04 16.01 0 9.13 38.98 1 1 9.13 1.15 1 1 182.10 81.60 1 4.46 90.1 20070803 31500.00 32000.00 93.2 78.03 16.01 0 10.23 2.39 195 195 8.86 5.01 89 89 182.10 81.60 0 4.15 94.1 20070803 31500.00 32000.00 97.3 78.03 16.01 0 10.44 4.45 304 213 9.43 3.70 42 83 182.10 81.60 0 3.61 98.3 20070803 31500.00 32000.00 100.9 78.02 16.01 0 10.66 8.51 248 273 9.34 3.48 18 46 182.10 81.60 0 3.28 102.0 20070803 31500.00 32000.00 104.7 78.02 16.01 0 10.76 11.34 235 274 9.18 2.66 9 26 182.10 81.60 0 3.02 105.8 20070803 31500.00 32000.00 109.1 78.01 16.01 0 10.76 13.47 283 254 9.04 2.45 8 18 182.10 81.60 0 2.74 110.3 20070803 31500.00 32000.00 113.6 78.01 16.01 0 10.81 15.77 315 312 8.99 2.44 7 17 182.10 81.60 0 2.47 114.8 20070803 31500.00 32000.00 118.8 78.00 16.01 0 10.79 11.31 436 362 8.91 2.71 9 19 182.10 81.60 0 2.15 120.1 20070803 31500.00 32000.00 125.6 77.99 16.01 0 10.85 13.26 517 474 8.83 2.36 8 17 182.10 81.60 1 1.81 126.9 20070803 31500.00 32000.00 133.3 77.98 16.00 0 10.87 10.13 649 578 8.86 2.76 10 21 182.10 81.60 1 1.51 134.7 20070803 31500.00 32000.00 141.9 77.97 16.00 0 10.91 10.46 728 666 8.86 2.61 10 21 182.10 81.60 2 1.25 143.4 20070803 31500.00 32000.00 151.1 77.96 16.00 0 10.96 8.22 801 852 8.87 2.70 9 24 182.10 81.60 3 1.01 152.7 20070803 31500.00 32000.00 161.5 77.95 16.00 0 11.01 -0.31 882 1162 8.92 2.86 10 30 182.10 81.60 7 0.79 163.2 20070803 31500.00 32000.00 173.4 77.93 16.00 0 11.08 18.37 930 1576 8.97 2.85 9 36 182.10 81.60 12 0.56 175.2 20070803 31500.00 32000.00 185.6 77.92 15.99 0 11.10 17.26 1061 1864 9.02 3.38 12 47 182.10 81.60 15 0.35 187.6 20070803 31500.00 32000.00 199.0 77.90 15.99 0 11.10 15.28 1115 2186 9.05 3.67 13 57 182.10 81.60 19 0.14 201.1 20070803 31500.00 32000.00 213.6 77.89 15.99 0 11.09 10.58 1070 2279 9.09 4.50 14 68 182.10 81.60 38 0.00 215.8 20070803 31500.00 32000.00 229.3 77.87 15.98 0 11.09 36.03 1068 2340 9.09 4.69 14 67 182.10 81.60 53 0.00 231.7 20070803 31500.00 32000.00 245.8 77.85 15.98 0 11.10 13.88 1076 2505 9.09 4.86 13 70 182.10 81.60 66 0.00 248.4 20070803 31500.00 32000.00 262.9 77.83 15.98 0 11.09 18.52 1009 2553 9.09 4.77 12 70 182.10 81.60 79 0.00 265.6 20070803 31500.00 32000.00 281.5 77.81 15.97 0 11.06 8.96 1044 2476 9.09 5.23 13 72 182.10 81.60 89 0.00 284.4 20070803 31500.00 32000.00 301.2 77.79 15.97 0 11.02 -1.44 1052 2394 9.08 5.66 14 75 182.10 81.60 100 0.00 304.3 20070803 31500.00 32000.00 321.5 77.76 15.97 0 11.01 4.36 1026 2563 9.10 5.79 14 84 182.10 81.60 100 0.00 324.8 20070803 31500.00 32000.00 343.0 77.74 15.96 0 10.96 5.55 1112 2607 9.11 7.43 19 103 182.10 81.60 100 0.00 346.5 20070803 31500.00 32000.00 365.7 77.72 15.96 0 10.91 3.23 1141 2633 9.13 8.92 23 124 182.10 81.60 100 0.00 369.5 20070803 31500.00 32000.00 390.1 77.69 15.95 0 10.82 19.62 1310 2535 9.31 19.03 51 230 182.10 81.60 100 0.00 394.1 20070803 31500.00 32000.00 411.7 77.67 15.95 0 10.79 35.99 1383 2678 9.33 21.36 62 278 182.10 81.60 100 0.00 415.9 20070803 31500.00 32000.00 437.8 77.64 15.95 0 10.74 68.68 1391 2542 9.46 33.72 101 420 182.10 81.60 100 0.00 442.2 20070803 31500.00 32000.00 466.8 77.61 15.94 0 10.62 170.10 2349 2750 9.66 84.18 415 1129 182.10 81.60 100 0.00 471.5 20070803 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 343.81 2471 2471 182.10 81.60 0 5.46 78.1 20070803 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 226.27 2091 2091 182.10 81.60 0 5.21 81.8 20070803 32000.00 32500.00 84.7 78.04 16.01 0 7.33 4897.42 90 90 5.83 156.72 3 3 182.10 81.60 0 4.90 85.6 20070803 32000.00 32500.00 89.1 78.04 16.01 0 6.20 -200.45 1 1 5.20 83.33 0 0 182.10 81.60 1 4.46 90.0 20070803 32000.00 32500.00 93.2 78.03 16.01 0 10.32 5.96 182 182 8.69 5.40 35 35 182.10 81.60 0 3.80 94.2 20070803 32000.00 32500.00 97.3 78.03 16.01 0 10.66 -6.52 193 306 9.70 3.67 28 104 182.10 81.60 0 3.61 98.3 20070803 32000.00 32500.00 100.9 78.02 16.01 0 10.70 6.08 263 313 9.35 3.74 18 50 182.10 81.60 0 3.28 102.0 20070803 32000.00 32500.00 104.6 78.02 16.01 0 10.79 8.01 263 327 9.19 2.83 10 29 182.10 81.60 0 3.02 105.7 20070803 32000.00 32500.00 109.1 78.01 16.01 0 10.84 15.41 286 328 9.09 2.57 8 22 182.10 81.60 0 2.74 110.2 20070803 32000.00 32500.00 113.6 78.01 16.01 0 10.80 14.40 421 335 9.01 2.87 11 22 182.10 81.60 0 2.47 114.8 20070803 32000.00 32500.00 118.9 78.00 16.01 0 10.80 8.44 613 397 8.92 3.12 13 22 182.10 81.60 0 2.15 120.2 20070803 32000.00 32500.00 125.6 77.99 16.01 0 10.82 15.94 845 516 8.87 3.04 16 25 182.10 81.60 1 1.81 126.9 20070803 32000.00 32500.00 133.3 77.98 16.00 0 10.86 16.15 973 607 8.91 3.43 18 29 182.10 81.60 1 1.51 134.8 20070803 32000.00 32500.00 141.9 77.97 16.00 0 10.90 16.35 1061 744 8.90 3.41 17 30 182.10 81.60 2 1.25 143.4 20070803 32000.00 32500.00 151.1 77.96 16.00 0 10.96 16.65 1105 916 8.92 3.30 16 32 182.10 81.60 3 1.01 152.7 20070803 32000.00 32500.00 161.5 77.95 16.00 0 11.04 22.46 1235 1262 8.96 3.36 15 36 182.10 81.60 7 0.79 163.2 20070803 32000.00 32500.00 173.4 77.93 16.00 0 11.10 31.70 1296 1627 9.01 3.57 15 43 182.10 81.60 12 0.56 175.2 20070803 32000.00 32500.00 185.6 77.92 15.99 0 11.13 43.97 1379 1945 9.08 3.98 17 54 182.10 81.60 15 0.35 187.6 20070803 32000.00 32500.00 199.0 77.90 15.99 0 11.13 47.50 1458 2218 9.11 4.49 19 65 182.10 81.60 19 0.14 201.1 20070803 32000.00 32500.00 213.5 77.89 15.99 0 11.13 30.46 1335 2279 9.14 5.05 19 73 182.10 81.60 38 0.00 215.8 20070803 32000.00 32500.00 229.3 77.87 15.98 0 11.10 36.13 1352 2392 9.15 5.84 21 80 182.10 81.60 54 0.00 231.7 20070803 32000.00 32500.00 245.8 77.85 15.98 0 11.07 34.64 1271 2424 9.15 6.46 20 87 182.10 81.60 66 0.00 248.4 20070803 32000.00 32500.00 263.0 77.83 15.98 0 11.02 42.92 1268 2490 9.14 7.37 21 95 182.10 81.60 79 0.00 265.7 20070803 32000.00 32500.00 281.6 77.81 15.97 0 10.97 22.13 1405 2407 9.12 8.60 26 102 182.10 81.60 89 0.00 284.5 20070803 32000.00 32500.00 301.3 77.79 15.97 0 10.95 11.30 1334 2533 9.11 8.56 24 106 182.10 81.60 100 0.00 304.4 20070803 32000.00 32500.00 321.6 77.76 15.97 0 10.93 31.05 1311 2703 9.12 9.06 25 120 182.10 81.60 100 0.00 324.9 20070803 32000.00 32500.00 343.1 77.74 15.96 0 10.89 45.19 1411 2745 9.15 10.98 32 143 182.10 81.60 100 0.00 346.6 20070803 32000.00 32500.00 365.9 77.72 15.96 0 10.84 66.26 1460 2872 9.17 13.67 40 183 182.10 81.60 100 0.00 369.6 20070803 32000.00 32500.00 390.1 77.69 15.95 0 10.80 36.87 1409 2733 9.35 22.29 63 282 182.10 81.60 100 0.00 394.1 20070803 32000.00 32500.00 411.9 77.67 15.95 0 10.75 130.32 1482 2859 9.35 25.91 78 345 182.10 81.60 100 0.00 416.1 20070803 32000.00 32500.00 437.8 77.64 15.95 0 10.68 20.73 1794 2741 9.51 46.39 169 594 182.10 81.60 100 0.00 442.3 20070803 32000.00 32500.00 466.8 77.61 15.94 0 10.68 79.42 1679 3258 9.68 67.81 243 1049 182.10 81.60 100 0.00 471.5 20070803 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 371.73 2379 2379 182.10 81.60 0 5.46 78.0 20070803 32500.00 33000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.03 224.18 2208 2208 182.10 81.60 0 5.21 81.6 20070803 32500.00 33000.00 84.5 78.04 16.01 0 9.67 19.98 10 10 10.86 61.65 151 151 182.10 81.60 0 4.90 85.4 20070803 32500.00 33000.00 88.9 78.04 16.01 0 9.90 -11.05 718 718 8.75 19.99 112 112 182.10 81.60 1 4.46 89.9 20070803 32500.00 33000.00 93.1 78.03 16.01 0 10.32 13.53 285 285 8.94 5.04 111 111 182.10 81.60 0 4.24 94.1 20070803 32500.00 33000.00 97.6 78.02 16.01 0 10.67 3.66 218 312 9.67 4.25 29 99 182.10 81.60 0 3.61 98.6 20070803 32500.00 33000.00 101.2 78.02 16.01 0 10.76 7.78 248 334 9.41 4.45 17 50 182.10 81.60 0 3.28 102.3 20070803 32500.00 33000.00 104.6 78.02 16.01 0 10.80 5.34 290 316 9.17 2.94 11 27 182.10 81.60 0 3.02 105.8 20070803 32500.00 33000.00 109.1 78.01 16.01 0 10.90 5.48 306 356 9.11 2.53 7 20 182.10 81.60 0 2.74 110.3 20070803 32500.00 33000.00 113.7 78.00 16.01 0 10.84 11.00 441 351 9.02 2.83 11 21 182.10 81.60 0 2.47 114.9 20070803 32500.00 33000.00 118.9 78.00 16.01 0 10.80 17.48 671 418 8.92 3.32 15 24 182.10 81.60 0 2.15 120.2 20070803 32500.00 33000.00 125.6 77.99 16.01 0 10.83 28.38 946 561 8.91 3.72 18 30 182.10 81.60 1 1.81 127.0 20070803 32500.00 33000.00 133.3 77.98 16.00 0 10.88 12.71 990 633 8.93 3.59 18 30 182.10 81.60 1 1.51 134.8 20070803 32500.00 33000.00 141.9 77.97 16.00 0 10.94 17.76 984 692 8.92 3.17 15 27 182.10 81.60 2 1.25 143.4 20070803 32500.00 33000.00 151.2 77.96 16.00 0 10.99 12.75 1107 892 8.94 3.33 15 30 182.10 81.60 3 1.01 152.8 20070803 32500.00 33000.00 161.5 77.95 16.00 0 11.04 4.72 1211 1202 8.99 3.59 16 38 182.10 81.60 7 0.79 163.2 20070803 32500.00 33000.00 173.4 77.93 16.00 0 11.08 15.32 1303 1550 9.04 3.82 17 47 182.10 81.60 12 0.56 175.3 20070803 32500.00 33000.00 185.6 77.92 15.99 0 11.10 23.20 1340 1845 9.08 4.45 18 57 182.10 81.60 15 0.35 187.6 20070803 32500.00 33000.00 199.1 77.90 15.99 0 11.09 38.18 1432 2084 9.09 4.91 20 66 182.10 81.60 19 0.14 201.2 20070803 32500.00 33000.00 213.6 77.89 15.99 0 11.07 34.80 1334 2163 9.13 6.01 22 78 182.10 81.60 38 0.00 215.8 20070803 32500.00 33000.00 229.3 77.87 15.98 0 11.03 34.82 1260 2147 9.12 6.55 22 81 182.10 81.60 54 0.00 231.7 20070803 32500.00 33000.00 245.9 77.85 15.98 0 10.99 5.58 1286 2213 9.12 7.62 24 92 182.10 81.60 67 0.00 248.5 20070803 32500.00 33000.00 263.0 77.83 15.98 0 10.97 0.91 1277 2255 9.11 8.03 23 93 182.10 81.60 80 0.00 265.8 20070803 32500.00 33000.00 281.6 77.81 15.97 0 10.95 -14.94 1317 2341 9.11 8.51 25 100 182.10 81.60 89 0.00 284.5 20070803 32500.00 33000.00 301.1 77.79 15.97 0 10.93 1.18 1412 2417 9.10 9.13 27 106 182.10 81.60 100 0.00 304.3 20070803 32500.00 33000.00 321.5 77.76 15.97 0 10.92 1.28 1409 2615 9.12 9.55 28 120 182.10 81.60 100 0.00 324.8 20070803 32500.00 33000.00 343.1 77.74 15.96 0 10.86 -9.35 1467 2572 9.13 11.92 36 144 182.10 81.60 100 0.00 346.6 20070803 32500.00 33000.00 365.7 77.72 15.96 0 10.82 28.12 1477 2623 9.17 13.98 42 171 182.10 81.60 100 0.00 369.5 20070803 32500.00 33000.00 390.1 77.69 15.95 0 10.80 27.02 1551 2827 9.34 23.37 71 297 182.10 81.60 100 0.00 394.1 20070803 32500.00 33000.00 411.9 77.67 15.95 0 10.77 3.75 1497 2772 9.33 24.61 74 311 182.10 81.60 100 0.00 416.1 20070803 32500.00 33000.00 438.5 77.64 15.95 0 10.67 82.94 1707 2629 9.50 47.08 168 593 182.10 81.60 100 0.00 443.0 20070803 32500.00 33000.00 466.7 77.61 15.94 0 10.67 -20.15 1706 3114 9.67 69.45 247 1010 182.10 81.60 100 0.00 471.4 20070803 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 312.17 2257 2257 182.10 81.60 0 5.46 78.1 20070803 33000.00 33500.00 80.9 78.05 16.01 3 6.00 161.52 1 1 5.00 82.42 0 0 182.10 81.60 0 5.21 81.8 20070803 33000.00 33500.00 84.6 78.04 16.01 0 8.97 -117.71 106 106 7.96 14.18 11 11 182.10 81.60 0 4.90 85.5 20070803 33000.00 33500.00 89.1 78.04 16.01 0 9.84 12.01 172 172 8.57 9.33 47 47 182.10 81.60 1 4.46 90.0 20070803 33000.00 33500.00 93.2 78.03 16.01 0 10.28 -0.38 171 171 8.73 4.90 46 46 182.10 81.60 0 3.95 94.2 20070803 33000.00 33500.00 97.2 78.03 16.01 0 10.57 16.79 217 291 9.61 4.03 33 104 182.10 81.60 0 3.61 98.3 20070803 33000.00 33500.00 100.9 78.02 16.01 0 10.67 6.67 245 310 9.37 3.87 19 55 182.10 81.60 0 3.28 102.0 20070803 33000.00 33500.00 104.6 78.02 16.01 0 10.76 16.50 264 333 9.17 2.93 11 31 182.10 81.60 0 3.02 105.8 20070803 33000.00 33500.00 109.1 78.01 16.01 0 10.81 12.33 300 367 9.07 2.75 9 24 182.10 81.60 0 2.74 110.3 20070803 33000.00 33500.00 113.7 78.00 16.01 0 10.73 12.74 451 375 8.97 3.59 13 26 182.10 81.60 0 2.47 114.9 20070803 33000.00 33500.00 118.9 78.00 16.01 0 10.70 15.58 685 448 8.91 4.12 18 31 182.10 81.60 0 2.15 120.2 20070803 33000.00 33500.00 125.6 77.99 16.01 0 10.76 15.12 862 525 8.86 3.37 18 29 182.10 81.60 1 1.81 126.9 20070803 33000.00 33500.00 133.3 77.98 16.00 0 10.83 10.47 976 585 8.87 3.55 17 28 182.10 81.60 1 1.51 134.7 20070803 33000.00 33500.00 141.9 77.97 16.00 0 10.92 2.28 1045 711 8.89 3.17 16 27 182.10 81.60 2 1.25 143.4 20070803 33000.00 33500.00 151.2 77.96 16.00 0 10.96 -1.16 1254 941 8.89 3.31 17 32 182.10 81.60 3 1.01 152.8 20070803 33000.00 33500.00 161.6 77.95 16.00 0 11.01 3.64 1327 1213 8.94 3.57 17 38 182.10 81.60 7 0.79 163.3 20070803 33000.00 33500.00 173.4 77.93 16.00 0 11.07 8.32 1336 1489 8.98 3.64 16 41 182.10 81.60 12 0.56 175.2 20070803 33000.00 33500.00 185.6 77.92 15.99 0 11.11 8.78 1369 1805 9.05 4.01 17 51 182.10 81.60 15 0.35 187.5 20070803 33000.00 33500.00 199.1 77.90 15.99 0 11.10 14.21 1487 2072 9.06 4.62 19 61 182.10 81.60 20 0.14 201.1 20070803 33000.00 33500.00 213.5 77.89 15.99 0 11.07 22.44 1375 2054 9.11 5.59 22 72 182.10 81.60 38 0.00 215.8 20070803 33000.00 33500.00 229.2 77.87 15.98 0 11.03 11.81 1275 2024 9.10 6.22 21 74 182.10 81.60 54 0.00 231.6 20070803 33000.00 33500.00 245.9 77.85 15.98 0 10.98 17.65 1344 2042 9.11 7.69 25 86 182.10 81.60 68 0.00 248.5 20070803 33000.00 33500.00 263.0 77.83 15.98 0 10.96 10.46 1300 2111 9.11 8.04 25 90 182.10 81.60 80 0.00 265.7 20070803 33000.00 33500.00 281.6 77.81 15.97 0 10.95 -15.96 1336 2086 9.09 8.34 25 88 182.10 81.60 89 0.00 284.5 20070803 33000.00 33500.00 301.3 77.79 15.97 0 10.92 -30.02 1367 2144 9.09 9.13 27 97 182.10 81.60 100 0.00 304.4 20070803 33000.00 33500.00 321.6 77.76 15.97 0 10.88 -3.57 1517 2148 9.10 10.75 34 111 182.10 81.60 100 0.00 324.9 20070803 33000.00 33500.00 343.1 77.74 15.96 0 10.87 18.75 1446 2337 9.12 11.14 34 125 182.10 81.60 100 0.00 346.6 20070803 33000.00 33500.00 365.7 77.72 15.96 0 10.82 19.29 1426 2350 9.14 13.02 39 147 182.10 81.60 100 0.00 369.4 20070803 33000.00 33500.00 390.2 77.69 15.95 0 10.77 31.02 1535 2350 9.31 22.78 71 252 182.10 81.60 100 0.00 394.2 20070803 33000.00 33500.00 411.9 77.67 15.95 0 10.79 -9.09 1399 2653 9.33 21.15 62 271 182.10 81.60 100 0.00 416.1 20070803 33000.00 33500.00 438.0 77.64 15.95 0 10.63 -69.00 2088 2318 9.47 52.12 222 578 182.10 81.60 100 0.00 442.4 20070803 33000.00 33500.00 466.4 77.61 15.94 0 10.62 126.08 1486 2398 9.65 68.22 238 865 182.10 81.60 100 0.00 471.1 20070803 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 340.68 2303 2303 182.10 81.60 0 5.46 78.1 20070803 33500.00 34000.00 80.9 78.05 16.01 0 6.16 -9999.00 1 1 4.66 135.26 0 0 182.10 81.60 0 5.21 81.8 20070803 33500.00 34000.00 84.7 78.04 16.01 2 8.70 -2100.56 74 74 9.93 334.62 3692 3692 182.10 81.60 0 4.90 85.6 20070803 33500.00 34000.00 89.1 78.04 16.01 0 9.85 1.06 109 109 8.62 8.84 42 42 182.10 81.60 1 4.46 90.0 20070803 33500.00 34000.00 93.1 78.03 16.01 0 10.31 -2.12 210 210 8.77 4.88 56 56 182.10 81.60 0 4.05 94.1 20070803 33500.00 34000.00 97.3 78.03 16.01 0 10.64 1.15 186 301 9.71 3.79 28 105 182.10 81.60 0 3.61 98.3 20070803 33500.00 34000.00 101.0 78.02 16.01 0 10.76 0.85 173 285 9.53 3.55 14 53 182.10 81.60 0 3.28 102.1 20070803 33500.00 34000.00 104.7 78.02 16.01 0 10.74 5.27 260 229 9.15 2.47 10 23 182.10 81.60 0 3.02 105.8 20070803 33500.00 34000.00 109.1 78.01 16.01 0 10.81 4.79 265 246 9.06 2.25 7 16 182.10 81.60 0 2.74 110.3 20070803 33500.00 34000.00 113.6 78.01 16.01 0 10.82 9.61 366 338 8.99 2.71 8 19 182.10 81.60 0 2.47 114.8 20070803 33500.00 34000.00 118.8 78.00 16.01 0 10.83 8.34 486 418 8.92 2.81 9 20 182.10 81.60 0 2.15 120.1 20070803 33500.00 34000.00 125.5 77.99 16.01 0 10.82 3.61 617 469 8.84 2.66 10 19 182.10 81.60 0 1.81 126.8 20070803 33500.00 34000.00 133.4 77.98 16.00 0 10.89 11.54 640 573 8.87 2.61 9 20 182.10 81.60 1 1.51 134.8 20070803 33500.00 34000.00 141.8 77.97 16.00 0 10.92 10.00 785 673 8.87 2.74 11 23 182.10 81.60 2 1.25 143.3 20070803 33500.00 34000.00 151.1 77.96 16.00 0 10.99 12.14 834 911 8.89 2.68 9 24 182.10 81.60 3 1.01 152.7 20070803 33500.00 34000.00 161.5 77.95 16.00 0 11.05 1.02 912 1178 8.93 2.77 10 29 182.10 81.60 7 0.79 163.2 20070803 33500.00 34000.00 173.3 77.93 16.00 0 11.10 13.38 1042 1492 8.98 3.12 11 36 182.10 81.60 12 0.56 175.2 20070803 33500.00 34000.00 185.6 77.92 15.99 0 11.11 16.89 1111 1823 9.04 3.58 13 48 182.10 81.60 15 0.35 187.6 20070803 33500.00 34000.00 199.1 77.90 15.99 0 11.11 19.14 1169 2064 9.07 3.83 14 55 182.10 81.60 20 0.14 201.2 20070803 33500.00 34000.00 213.5 77.89 15.99 0 11.10 17.77 1059 2194 9.11 4.54 15 67 182.10 81.60 39 0.00 215.8 20070803 33500.00 34000.00 229.2 77.87 15.98 0 11.07 31.53 1064 2206 9.09 5.16 15 69 182.10 81.60 55 0.00 231.6 20070803 33500.00 34000.00 245.9 77.85 15.98 0 11.05 21.45 989 2247 9.10 5.36 14 72 182.10 81.60 68 0.00 248.4 20070803 33500.00 34000.00 263.1 77.83 15.98 0 10.99 14.22 1066 2267 9.09 6.50 17 82 182.10 81.60 80 0.00 265.8 20070803 33500.00 34000.00 281.5 77.81 15.97 0 10.98 13.04 1031 2355 9.08 6.30 16 83 182.10 81.60 90 0.00 284.4 20070803 33500.00 34000.00 301.2 77.79 15.97 0 10.92 11.43 1148 2294 9.08 7.93 21 96 182.10 81.60 100 0.00 304.3 20070803 33500.00 34000.00 321.6 77.76 15.97 0 10.89 -10.15 1125 2438 9.09 8.46 21 107 182.10 81.60 100 0.00 324.9 20070803 33500.00 34000.00 343.1 77.74 15.96 0 10.87 -21.38 1222 2524 9.11 9.67 26 123 182.10 81.60 100 0.00 346.6 20070803 33500.00 34000.00 365.6 77.72 15.96 0 10.80 0.54 1224 2538 9.14 12.43 33 159 182.10 81.60 100 0.00 369.4 20070803 33500.00 34000.00 390.0 77.69 15.95 0 10.76 -34.10 1393 2593 9.32 22.70 66 282 182.10 81.60 100 0.00 394.0 20070803 33500.00 34000.00 411.9 77.67 15.95 0 10.76 -11.31 1339 2900 9.34 22.64 64 319 182.10 81.60 100 0.00 416.1 20070803 33500.00 34000.00 437.8 77.64 15.95 0 10.64 -50.42 1339 2559 9.47 42.45 124 540 182.10 81.60 100 0.00 442.2 20070803 33500.00 34000.00 466.5 77.61 15.94 0 10.69 15.30 1308 3065 9.68 58.92 184 955 182.10 81.60 100 0.00 471.2 20070803 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 321.57 2198 2198 182.10 81.60 0 5.46 78.1 20070803 34000.00 34500.00 80.9 78.05 16.01 0 9.32 -9999.00 461 461 8.32 63.55 46 46 182.10 81.60 0 5.21 81.8 20070803 34000.00 34500.00 84.7 78.04 16.01 0 6.01 -1295.39 1 1 5.01 152.71 0 0 182.10 81.60 0 4.90 85.6 20070803 34000.00 34500.00 89.1 78.04 16.01 0 9.78 -11.18 260 260 8.63 12.22 68 68 182.10 81.60 1 4.46 90.1 20070803 34000.00 34500.00 93.2 78.03 16.01 0 10.42 -0.45 4517 4517 10.16 5.91 8280 8280 182.10 81.60 0 5.50 94.2 20070803 34000.00 34500.00 97.3 78.03 16.01 0 10.59 17.95 160 285 9.79 4.11 33 134 182.10 81.60 0 3.61 98.3 20070803 34000.00 34500.00 100.9 78.02 16.01 0 10.62 0.89 235 248 9.35 3.66 19 49 182.10 81.60 0 3.28 102.0 20070803 34000.00 34500.00 104.7 78.02 16.01 0 10.71 -4.23 233 227 9.16 2.51 10 24 182.10 81.60 0 3.02 105.8 20070803 34000.00 34500.00 109.2 78.01 16.01 0 10.80 13.89 255 253 9.05 2.24 7 16 182.10 81.60 0 2.74 110.3 20070803 34000.00 34500.00 113.6 78.01 16.01 0 10.82 5.84 358 345 8.98 2.58 8 18 182.10 81.60 0 2.47 114.8 20070803 34000.00 34500.00 118.9 78.00 16.01 0 10.83 -3.10 450 416 8.91 2.68 8 19 182.10 81.60 0 2.15 120.1 20070803 34000.00 34500.00 125.6 77.99 16.01 0 10.85 6.26 513 474 8.82 2.27 7 16 182.10 81.60 0 1.81 126.9 20070803 34000.00 34500.00 133.4 77.98 16.00 0 10.89 9.15 543 555 8.85 2.41 7 18 182.10 81.60 1 1.51 134.8 20070803 34000.00 34500.00 141.9 77.97 16.00 0 10.93 4.52 638 686 8.85 2.44 8 19 182.10 81.60 3 1.25 143.4 20070803 34000.00 34500.00 151.2 77.96 16.00 0 10.99 9.07 709 903 8.86 2.42 7 22 182.10 81.60 3 1.01 152.8 20070803 34000.00 34500.00 161.6 77.95 16.00 0 11.05 15.70 772 1202 8.91 2.40 7 26 182.10 81.60 7 0.79 163.3 20070803 34000.00 34500.00 173.4 77.93 16.00 0 11.09 3.93 831 1517 8.96 2.61 8 33 182.10 81.60 12 0.56 175.2 20070803 34000.00 34500.00 185.6 77.92 15.99 0 11.11 15.91 879 1862 9.01 2.82 9 42 182.10 81.60 15 0.35 187.6 20070803 34000.00 34500.00 199.0 77.90 15.99 0 11.11 16.84 960 2147 9.03 3.10 10 51 182.10 81.60 20 0.14 201.1 20070803 34000.00 34500.00 213.6 77.89 15.99 0 11.12 12.04 871 2303 9.06 3.47 10 57 182.10 81.60 39 0.00 215.8 20070803 34000.00 34500.00 229.3 77.87 15.98 0 11.05 3.71 855 2290 9.06 4.15 11 64 182.10 81.60 55 0.00 231.7 20070803 34000.00 34500.00 245.9 77.85 15.98 0 11.02 17.64 884 2381 9.04 4.80 12 71 182.10 81.60 68 0.00 248.5 20070803 34000.00 34500.00 263.0 77.83 15.98 0 10.98 -7.78 898 2414 9.05 5.15 12 77 182.10 81.60 80 0.00 265.7 20070803 34000.00 34500.00 281.6 77.81 15.97 0 10.95 -2.43 924 2458 9.03 5.66 13 82 182.10 81.60 90 0.00 284.5 20070803 34000.00 34500.00 301.2 77.79 15.97 0 10.92 10.77 933 2502 9.02 6.02 14 88 182.10 81.60 100 0.00 304.3 20070803 34000.00 34500.00 321.5 77.76 15.97 0 10.88 1.12 968 2593 9.04 7.09 16 104 182.10 81.60 100 0.00 324.8 20070803 34000.00 34500.00 343.1 77.74 15.96 0 10.83 -19.61 1014 2748 9.06 8.61 21 133 182.10 81.60 100 0.00 346.6 20070803 34000.00 34500.00 365.7 77.72 15.96 0 10.78 -68.87 1037 2715 9.10 10.81 27 164 182.10 81.60 100 0.00 369.4 20070803 34000.00 34500.00 390.1 77.69 15.95 0 10.73 -12.21 1134 2771 9.29 20.72 52 295 182.10 81.60 100 0.00 394.0 20070803 34000.00 34500.00 411.8 77.67 15.95 0 10.67 -18.14 1278 2868 9.32 26.35 74 381 182.10 81.60 100 0.00 416.0 20070803 34000.00 34500.00 437.7 77.64 15.95 0 10.64 -36.88 1315 2892 9.47 40.97 119 598 182.10 81.60 100 0.00 442.2 20070803 34000.00 34500.00 466.5 77.61 15.94 0 10.57 -118.76 2260 3461 9.68 101.85 449 1558 182.10 81.60 100 0.00 471.3 20070803 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 355.47 2485 2485 182.10 81.60 0 5.46 78.1 20070803 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 227.95 2183 2183 182.10 81.60 0 5.21 81.8 20070803 34500.00 35000.00 84.7 78.04 16.01 0 9.40 -19.98 427 427 9.17 41.25 688 688 182.10 81.60 0 4.90 85.6 20070803 34500.00 35000.00 89.1 78.04 16.01 0 9.99 -6.18 188 188 8.60 7.12 38 38 182.10 81.60 1 4.46 90.0 20070803 34500.00 35000.00 93.2 78.03 16.01 0 10.35 -6.64 199 199 8.83 4.63 59 59 182.10 81.60 0 4.07 94.2 20070803 34500.00 35000.00 97.3 78.03 16.01 0 10.75 1.66 135 272 9.96 3.21 28 126 182.10 81.60 0 3.61 98.3 20070803 34500.00 35000.00 101.0 78.02 16.01 0 10.77 8.09 181 240 9.52 3.06 15 46 182.10 81.60 0 3.28 102.0 20070803 34500.00 35000.00 104.7 78.02 16.01 0 10.81 8.60 222 232 9.25 2.27 9 23 182.10 81.60 0 3.02 105.8 20070803 34500.00 35000.00 109.0 78.01 16.01 0 10.81 7.80 291 245 9.06 2.31 8 17 182.10 81.60 0 2.74 110.2 20070803 34500.00 35000.00 113.6 78.01 16.01 0 10.83 -1.37 393 370 9.01 2.87 9 21 182.10 81.60 0 2.47 114.8 20070803 34500.00 35000.00 118.8 78.00 16.01 0 10.83 -4.67 489 417 8.97 2.87 10 22 182.10 81.60 0 2.15 120.1 20070803 34500.00 35000.00 125.6 77.99 16.01 0 10.90 10.39 499 470 8.87 2.27 7 16 182.10 81.60 0 1.81 126.9 20070803 34500.00 35000.00 133.4 77.98 16.00 0 10.96 4.16 545 544 8.91 2.30 7 17 182.10 81.60 2 1.51 134.8 20070803 34500.00 35000.00 141.9 77.97 16.00 0 11.00 -1.60 636 683 8.92 2.30 8 19 182.10 81.60 3 1.25 143.4 20070803 34500.00 35000.00 151.2 77.96 16.00 0 11.06 9.30 710 905 8.94 2.23 7 22 182.10 81.60 3 1.01 152.8 20070803 34500.00 35000.00 161.6 77.95 16.00 0 11.11 -5.27 770 1194 8.98 2.28 7 26 182.10 81.60 7 0.79 163.3 20070803 34500.00 35000.00 173.4 77.93 16.00 0 11.16 18.72 833 1528 9.02 2.45 8 32 182.10 81.60 12 0.56 175.3 20070803 34500.00 35000.00 185.6 77.92 15.99 0 11.17 4.80 915 1914 9.07 2.74 9 42 182.10 81.60 15 0.35 187.6 20070803 34500.00 35000.00 199.1 77.90 15.99 0 11.16 7.31 1008 2238 9.08 3.23 11 53 182.10 81.60 20 0.14 201.2 20070803 34500.00 35000.00 213.5 77.89 15.99 0 11.15 14.29 906 2301 9.11 3.64 11 60 182.10 81.60 39 0.00 215.8 20070803 34500.00 35000.00 229.2 77.87 15.98 0 11.10 22.68 905 2338 9.10 4.23 11 66 182.10 81.60 55 0.00 231.6 20070803 34500.00 35000.00 245.9 77.85 15.98 0 11.06 24.28 903 2360 9.08 4.65 12 68 182.10 81.60 68 0.00 248.5 20070803 34500.00 35000.00 263.0 77.83 15.98 0 11.03 30.03 909 2373 9.07 4.98 12 72 182.10 81.60 80 0.00 265.7 20070803 34500.00 35000.00 281.5 77.81 15.97 0 10.99 16.18 923 2384 9.05 5.25 13 75 182.10 81.60 91 0.00 284.5 20070803 34500.00 35000.00 301.1 77.79 15.97 0 10.95 26.41 924 2375 9.05 5.85 14 81 182.10 81.60 100 0.00 304.3 20070803 34500.00 35000.00 321.5 77.76 15.97 0 10.89 26.84 939 2446 9.06 6.79 16 97 182.10 81.60 100 0.00 324.8 20070803 34500.00 35000.00 343.0 77.74 15.96 0 10.84 7.37 1017 2431 9.08 8.69 21 118 182.10 81.60 100 0.00 346.5 20070803 34500.00 35000.00 365.8 77.72 15.96 0 10.81 21.80 1072 2487 9.11 10.75 27 145 182.10 81.60 100 0.00 369.5 20070803 34500.00 35000.00 390.1 77.69 15.95 0 10.73 16.48 1183 2555 9.30 21.53 57 281 182.10 81.60 100 0.00 394.0 20070803 34500.00 35000.00 411.9 77.67 15.95 0 10.72 -13.94 1088 2625 9.30 21.28 53 296 182.10 81.60 100 0.00 416.1 20070803 34500.00 35000.00 437.7 77.64 15.95 0 10.68 117.60 1072 3059 9.47 33.33 87 570 182.10 81.60 100 0.00 442.2 20070803 34500.00 35000.00 466.4 77.61 15.94 0 10.56 -39.48 1641 2905 9.67 88.26 317 1262 182.10 81.60 100 0.00 471.1 20070803 35000.00 35500.00 76.8 78.05 16.02 0 9.51 -37.32 1436 1436 9.76 78.14 5052 5052 182.10 81.60 0 5.46 77.6 20070803 35000.00 35500.00 81.3 78.05 16.01 0 8.77 122.00 30 30 8.27 4.34 9 9 182.10 81.60 0 5.21 82.1 20070803 35000.00 35500.00 84.3 78.04 16.01 0 10.22 -104.57 23 23 8.72 1.80 1 1 182.10 81.60 0 4.90 85.2 20070803 35000.00 35500.00 89.4 78.04 16.01 0 10.34 15.57 213 213 8.94 5.79 32 32 182.10 81.60 1 4.46 90.4 20070803 35000.00 35500.00 93.2 78.03 16.01 0 10.53 9.09 107 107 8.76 3.03 17 17 182.10 81.60 0 3.46 94.2 20070803 35000.00 35500.00 97.6 78.02 16.01 0 10.84 -2.73 160 272 9.91 3.11 25 96 182.10 81.60 0 3.61 98.6 20070803 35000.00 35500.00 101.0 78.02 16.01 0 10.86 6.68 197 250 9.56 2.96 14 42 182.10 81.60 0 3.28 102.1 20070803 35000.00 35500.00 104.7 78.02 16.01 0 10.88 14.71 233 239 9.25 2.25 9 21 182.10 81.60 0 3.02 105.8 20070803 35000.00 35500.00 109.2 78.01 16.01 0 10.90 10.28 303 294 9.12 2.51 8 18 182.10 81.60 0 2.74 110.3 20070803 35000.00 35500.00 113.6 78.00 16.01 0 10.89 6.94 429 398 9.07 3.05 10 22 182.10 81.60 0 2.47 114.8 20070803 35000.00 35500.00 118.9 78.00 16.01 0 10.91 -3.35 478 436 9.01 2.76 9 20 182.10 81.60 0 2.15 120.2 20070803 35000.00 35500.00 125.6 77.99 16.01 0 10.93 9.11 523 457 8.93 2.34 8 17 182.10 81.60 0 1.81 126.9 20070803 35000.00 35500.00 133.4 77.98 16.00 0 10.95 4.23 618 546 8.96 2.82 10 21 182.10 81.60 2 1.51 134.8 20070803 35000.00 35500.00 141.9 77.97 16.00 0 10.99 -5.28 700 682 8.96 2.88 10 22 182.10 81.60 3 1.25 143.4 20070803 35000.00 35500.00 151.1 77.96 16.00 0 11.01 1.62 797 830 8.97 2.92 11 26 182.10 81.60 3 1.01 152.7 20070803 35000.00 35500.00 161.6 77.95 16.00 0 11.07 4.51 874 1115 9.02 2.98 10 31 182.10 81.60 7 0.79 163.3 20070803 35000.00 35500.00 173.5 77.93 16.00 0 11.14 14.82 945 1500 9.07 3.11 10 38 182.10 81.60 12 0.56 175.3 20070803 35000.00 35500.00 185.7 77.92 15.99 0 11.15 1.76 1073 1860 9.11 3.62 13 50 182.10 81.60 15 0.35 187.7 20070803 35000.00 35500.00 199.1 77.90 15.99 0 11.15 12.27 1169 2164 9.11 3.91 14 58 182.10 81.60 20 0.14 201.2 20070803 35000.00 35500.00 213.6 77.89 15.99 0 11.14 32.24 1036 2232 9.14 4.38 13 64 182.10 81.60 39 0.00 215.8 20070803 35000.00 35500.00 229.2 77.87 15.98 0 11.12 22.13 949 2237 9.12 4.57 12 64 182.10 81.60 55 0.00 231.6 20070803 35000.00 35500.00 245.9 77.85 15.98 0 11.08 19.25 1023 2255 9.11 5.23 14 69 182.10 81.60 68 0.00 248.5 20070803 35000.00 35500.00 263.0 77.83 15.98 0 11.07 16.14 983 2305 9.11 5.20 13 70 182.10 81.60 81 0.00 265.8 20070803 35000.00 35500.00 281.6 77.81 15.97 0 11.03 15.70 967 2346 9.10 5.54 14 76 182.10 81.60 91 0.00 284.5 20070803 35000.00 35500.00 301.2 77.79 15.97 0 10.98 3.45 1007 2355 9.08 6.40 15 83 182.10 81.60 100 0.00 304.3 20070803 35000.00 35500.00 321.5 77.76 15.97 0 10.94 4.16 1039 2334 9.09 7.23 18 92 182.10 81.60 100 0.00 324.9 20070803 35000.00 35500.00 343.1 77.74 15.96 0 10.89 5.16 1058 2461 9.11 8.47 21 115 182.10 81.60 100 0.00 346.6 20070803 35000.00 35500.00 365.7 77.72 15.96 0 10.83 13.25 1141 2473 9.14 10.98 29 144 182.10 81.60 100 0.00 369.5 20070803 35000.00 35500.00 390.0 77.69 15.95 0 10.80 -13.40 1184 2557 9.32 18.53 49 245 182.10 81.60 100 0.00 394.0 20070803 35000.00 35500.00 411.9 77.67 15.95 0 10.73 74.14 1296 2448 9.33 24.24 69 297 182.10 81.60 100 0.00 416.1 20070803 35000.00 35500.00 438.0 77.64 15.95 0 10.63 -76.79 1328 2298 9.48 42.26 127 503 182.10 81.60 100 0.00 442.4 20070803 35000.00 35500.00 466.4 77.61 15.94 0 10.61 -87.28 1383 2784 9.69 73.37 242 1083 182.10 81.60 100 0.00 471.1 20070803 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.33 737.42 4355 4355 182.10 81.60 0 5.46 78.1 20070803 35500.00 40000.00 80.6 78.05 16.01 2 9.00 -0.00 163 163 10.33 577.95 4501 4501 182.10 81.60 0 5.21 81.5 20070803 35500.00 40000.00 84.0 78.04 16.01 0 9.39 40.80 101 101 7.88 23.92 3 3 182.10 81.60 0 4.90 84.9 20070803 35500.00 40000.00 88.9 78.04 16.01 0 10.33 -91.92 12 12 8.83 1.18 0 0 182.10 81.60 1 4.46 89.9 20070803 35500.00 40000.00 93.4 78.03 16.01 0 10.62 1.85 107 107 8.93 4.51 23 23 182.10 81.60 0 3.48 94.4 20070803 35500.00 40000.00 97.4 78.03 16.01 0 10.91 1.32 136 271 10.16 4.79 32 141 182.10 81.60 0 3.61 98.4 20070803 35500.00 40000.00 101.0 78.02 16.01 0 10.88 5.44 244 308 9.57 5.01 19 54 182.10 81.60 0 3.28 102.1 20070803 35500.00 40000.00 104.6 78.02 16.01 0 10.93 20.69 244 323 9.38 4.62 11 32 182.10 81.60 0 3.02 105.8 20070803 35500.00 40000.00 109.2 78.01 16.01 0 10.91 9.55 353 374 9.33 4.45 13 33 182.10 81.60 0 2.74 110.4 20070803 35500.00 40000.00 113.8 78.00 16.01 0 10.90 0.53 527 450 9.37 5.57 23 49 182.10 81.60 0 2.47 115.0 20070803 35500.00 40000.00 119.0 78.00 16.01 0 10.87 19.57 616 421 9.23 5.09 21 38 182.10 81.60 0 2.15 120.3 20070803 35500.00 40000.00 125.7 77.99 16.01 0 10.93 9.68 723 485 9.16 4.26 18 32 182.10 81.60 1 1.81 127.0 20070803 35500.00 40000.00 133.4 77.98 16.00 0 10.95 4.97 872 619 9.19 5.51 22 41 182.10 81.60 2 1.51 134.8 20070803 35500.00 40000.00 141.9 77.97 16.00 0 10.98 -11.28 964 711 9.19 5.44 23 44 182.10 81.60 3 1.25 143.4 20070803 35500.00 40000.00 151.2 77.96 16.00 0 11.04 -0.29 1038 898 9.21 5.04 21 46 182.10 81.60 3 1.01 152.8 20070803 35500.00 40000.00 161.7 77.95 16.00 0 11.10 7.29 1110 1235 9.22 5.35 19 51 182.10 81.60 7 0.79 163.4 20070803 35500.00 40000.00 173.6 77.93 16.00 0 11.13 6.33 1219 1502 9.27 5.83 22 63 182.10 81.60 12 0.56 175.4 20070803 35500.00 40000.00 185.8 77.92 15.99 0 11.15 13.40 1281 1767 9.27 5.84 21 69 182.10 81.60 15 0.35 187.8 20070803 35500.00 40000.00 199.2 77.90 15.99 0 11.15 18.25 1409 2136 9.20 5.45 20 70 182.10 81.60 20 0.14 201.3 20070803 35500.00 40000.00 213.6 77.89 15.99 0 11.15 31.41 1281 2174 9.18 5.42 19 72 182.10 81.60 39 0.00 215.8 20070803 35500.00 40000.00 229.3 77.87 15.98 0 11.12 33.85 1250 2230 9.16 5.67 18 73 182.10 81.60 55 0.00 231.7 20070803 35500.00 40000.00 245.9 77.85 15.98 0 11.10 31.24 1284 2264 9.16 6.33 20 78 182.10 81.60 69 0.00 248.5 20070803 35500.00 40000.00 263.1 77.83 15.98 0 11.05 41.51 1285 2261 9.14 6.98 20 81 182.10 81.60 81 0.00 265.8 20070803 35500.00 40000.00 281.5 77.81 15.97 0 11.01 31.76 1328 2250 9.13 7.68 22 87 182.10 81.60 91 0.00 284.5 20070803 35500.00 40000.00 301.2 77.79 15.97 0 10.97 41.44 1350 2326 9.12 8.36 24 97 182.10 81.60 100 0.00 304.4 20070803 35500.00 40000.00 321.6 77.76 15.97 0 10.91 44.50 1410 2292 9.12 10.02 29 109 182.10 81.60 100 0.00 325.0 20070803 35500.00 40000.00 343.1 77.74 15.96 0 10.86 45.60 1481 2478 9.15 12.27 37 144 182.10 81.60 100 0.00 346.6 20070803 35500.00 40000.00 365.7 77.72 15.96 0 10.82 93.79 1510 2537 9.16 14.26 43 168 182.10 81.60 100 0.00 369.5 20070803 35500.00 40000.00 390.0 77.69 15.95 0 10.78 88.70 1571 2639 9.34 23.71 76 296 182.10 81.60 100 0.00 394.0 20070803 35500.00 40000.00 411.9 77.67 15.95 0 10.74 106.55 1572 2624 9.34 27.36 85 327 182.10 81.60 100 0.00 416.1 20070803 35500.00 40000.00 437.9 77.64 15.95 0 10.64 -52.97 1573 2474 9.47 46.19 150 541 182.10 81.60 100 0.00 442.3 20070803 35500.00 40000.00 466.5 77.61 15.94 0 10.57 -5.76 2071 2563 9.65 87.96 381 1099 182.10 81.60 100 0.00 471.2 20070803 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 415.81 2827 2827 182.10 81.60 0 5.46 78.1 20070803 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 269.61 2475 2475 182.10 81.60 0 5.21 81.8 20070803 40000.00 40500.00 84.6 78.04 16.01 0 8.89 39.28 4 4 8.89 1.00 4 4 182.10 81.60 0 4.90 85.5 20070803 40000.00 40500.00 89.1 78.04 16.01 0 10.37 17.47 193 193 8.60 3.34 18 18 182.10 81.60 1 4.47 90.1 20070803 40000.00 40500.00 93.1 78.03 16.01 0 10.62 -1.06 203 203 8.86 2.71 39 39 182.10 81.60 0 4.10 94.1 20070803 40000.00 40500.00 97.3 78.03 16.01 0 10.79 2.54 186 245 9.82 2.66 27 85 182.10 81.60 0 3.62 98.4 20070803 40000.00 40500.00 100.9 78.02 16.01 0 10.84 3.63 228 267 9.48 3.14 16 42 182.10 81.60 0 3.29 102.0 20070803 40000.00 40500.00 104.7 78.02 16.01 0 10.90 6.04 257 318 9.24 2.57 9 25 182.10 81.60 0 3.02 105.8 20070803 40000.00 40500.00 109.2 78.01 16.01 0 10.89 12.10 398 386 9.10 2.90 10 23 182.10 81.60 0 2.74 110.4 20070803 40000.00 40500.00 113.6 78.01 16.01 0 10.88 17.00 479 434 9.08 3.35 12 26 182.10 81.60 0 2.46 114.8 20070803 40000.00 40500.00 118.9 78.00 16.01 0 10.90 5.17 541 430 9.01 3.00 11 22 182.10 81.60 0 2.15 120.1 20070803 40000.00 40500.00 125.6 77.99 16.01 0 10.92 9.99 727 481 8.93 2.71 12 21 182.10 81.60 1 1.81 127.0 20070803 40000.00 40500.00 133.3 77.98 16.00 0 10.96 -1.02 875 598 8.96 3.06 14 25 182.10 81.60 2 1.51 134.7 20070803 40000.00 40500.00 141.8 77.97 16.00 0 11.01 -8.37 904 752 8.98 2.97 13 26 182.10 81.60 3 1.25 143.3 20070803 40000.00 40500.00 151.1 77.96 16.00 0 11.05 -4.34 1060 997 9.00 3.14 14 31 182.10 81.60 3 1.02 152.7 20070803 40000.00 40500.00 161.6 77.95 16.00 0 11.13 2.62 1132 1321 9.05 3.13 13 36 182.10 81.60 7 0.79 163.3 20070803 40000.00 40500.00 173.4 77.93 16.00 0 11.18 16.49 1173 1636 9.09 3.18 13 41 182.10 81.60 11 0.56 175.2 20070803 40000.00 40500.00 185.6 77.92 15.99 0 11.22 14.18 1270 2032 9.14 3.55 14 52 182.10 81.60 15 0.35 187.5 20070803 40000.00 40500.00 199.1 77.90 15.99 0 11.21 27.73 1293 2334 9.16 3.84 15 60 182.10 81.60 20 0.14 201.2 20070803 40000.00 40500.00 213.6 77.89 15.99 0 11.19 21.39 1180 2328 9.17 4.58 16 68 182.10 81.60 39 0.00 215.8 20070803 40000.00 40500.00 229.4 77.87 15.98 0 11.13 14.78 1178 2314 9.16 5.46 17 73 182.10 81.60 56 0.00 231.8 20070803 40000.00 40500.00 245.9 77.85 15.98 0 11.10 13.49 1204 2489 9.16 5.97 18 82 182.10 81.60 69 0.00 248.5 20070803 40000.00 40500.00 263.1 77.83 15.98 0 11.06 33.57 1231 2586 9.14 6.73 19 90 182.10 81.60 82 0.00 265.8 20070803 40000.00 40500.00 281.5 77.81 15.97 0 11.01 20.71 1286 2730 9.13 7.42 21 102 182.10 81.60 91 0.00 284.5 20070803 40000.00 40500.00 301.2 77.79 15.97 0 10.94 38.02 1375 2693 9.12 9.21 26 119 182.10 81.60 100 0.00 304.3 20070803 40000.00 40500.00 321.6 77.76 15.97 0 10.87 33.78 1523 2621 9.13 11.41 36 143 182.10 81.60 100 0.00 324.9 20070803 40000.00 40500.00 343.0 77.74 15.96 0 10.82 45.36 1579 2792 9.14 13.99 43 177 182.10 81.60 100 0.00 346.6 20070803 40000.00 40500.00 365.8 77.72 15.96 0 10.79 38.72 1630 2879 9.17 16.29 52 211 182.10 81.60 100 0.00 369.5 20070803 40000.00 40500.00 390.0 77.69 15.95 0 10.72 74.75 1857 2874 9.36 31.98 109 390 182.10 81.60 100 0.00 394.0 20070803 40000.00 40500.00 411.8 77.67 15.95 0 10.68 76.14 1809 2982 9.37 34.59 121 458 182.10 81.60 100 0.00 415.9 20070803 40000.00 40500.00 437.8 77.64 15.95 0 10.58 295.05 1971 2800 9.51 65.76 249 816 182.10 81.60 100 0.00 442.2 20070803 40000.00 40500.00 466.7 77.61 15.94 0 10.50 147.04 1911 2603 9.67 107.72 442 1383 182.10 81.60 100 0.00 471.4 20070803 40500.00 41000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.56 1761.70 7461 7461 182.10 81.60 0 5.46 78.4 20070803 40500.00 41000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.53 968.46 7088 7088 182.10 81.60 0 5.21 81.7 20070803 40500.00 41000.00 84.3 78.04 16.01 0 10.01 17.14 2424 2424 9.65 118.12 1700 1700 182.10 81.60 0 4.90 85.2 20070803 40500.00 41000.00 88.8 78.04 16.01 0 10.38 13.43 143 143 9.47 15.25 71 71 182.10 81.60 1 4.47 89.8 20070803 40500.00 41000.00 93.9 78.03 16.01 0 10.79 26.11 132 132 9.49 11.18 37 37 182.10 81.60 0 3.19 94.9 20070803 40500.00 41000.00 97.6 78.02 16.01 0 11.20 -3.04 85 285 10.87 6.79 49 349 182.10 81.60 0 3.62 98.7 20070803 40500.00 41000.00 101.0 78.02 16.01 0 11.06 11.16 195 268 10.13 8.82 34 106 182.10 81.60 0 3.29 102.1 20070803 40500.00 41000.00 104.6 78.02 16.01 0 11.06 2.36 248 285 9.74 5.83 18 49 182.10 81.60 0 3.02 105.7 20070803 40500.00 41000.00 109.0 78.01 16.01 0 11.10 10.39 357 389 9.70 7.51 20 53 182.10 81.60 0 2.74 110.2 20070803 40500.00 41000.00 113.6 78.01 16.01 0 11.08 4.11 412 438 9.56 7.11 19 48 182.10 81.60 0 2.46 114.8 20070803 40500.00 41000.00 119.0 78.00 16.01 0 11.07 -4.66 438 419 9.50 5.86 19 42 182.10 81.60 0 2.15 120.3 20070803 40500.00 41000.00 125.6 77.99 16.01 0 11.10 4.92 632 496 9.46 6.23 20 39 182.10 81.60 1 1.81 127.0 20070803 40500.00 41000.00 133.4 77.98 16.00 0 11.14 -11.62 725 625 9.45 6.03 19 41 182.10 81.60 2 1.51 134.8 20070803 40500.00 41000.00 142.0 77.97 16.00 0 11.18 -25.16 870 813 9.51 6.06 25 58 182.10 81.60 3 1.25 143.5 20070803 40500.00 41000.00 151.2 77.96 16.00 0 11.24 9.34 909 1075 9.51 6.24 21 58 182.10 81.60 3 1.02 152.8 20070803 40500.00 41000.00 161.5 77.95 16.00 0 11.28 -6.40 1011 1376 9.51 5.84 21 67 182.10 81.60 7 0.79 163.2 20070803 40500.00 41000.00 173.7 77.93 16.00 0 11.28 5.32 1073 1701 9.50 6.35 20 76 182.10 81.60 11 0.56 175.5 20070803 40500.00 41000.00 186.0 77.92 15.99 0 11.27 17.04 1186 2060 9.45 6.24 22 88 182.10 81.60 15 0.35 187.9 20070803 40500.00 41000.00 199.3 77.90 15.99 0 11.27 11.48 1202 2355 9.37 5.22 18 80 182.10 81.60 20 0.14 201.4 20070803 40500.00 41000.00 213.8 77.89 15.99 0 11.20 2.08 1160 2384 9.29 6.01 18 87 182.10 81.60 40 0.00 216.0 20070803 40500.00 41000.00 229.6 77.87 15.98 0 11.14 12.99 1127 2414 9.21 5.80 17 82 182.10 81.60 56 0.00 232.0 20070803 40500.00 41000.00 246.0 77.85 15.98 0 11.07 -4.54 1187 2476 9.19 6.84 20 93 182.10 81.60 69 0.00 248.6 20070803 40500.00 41000.00 263.2 77.83 15.98 0 11.01 -22.05 1227 2543 9.15 7.53 21 100 182.10 81.60 82 0.00 265.9 20070803 40500.00 41000.00 281.7 77.81 15.97 0 10.97 -24.88 1297 2642 9.13 8.19 24 110 182.10 81.60 91 0.00 284.6 20070803 40500.00 41000.00 301.4 77.79 15.97 0 10.92 -28.66 1287 2644 9.11 8.82 25 118 182.10 81.60 100 0.00 304.5 20070803 40500.00 41000.00 321.7 77.76 15.97 0 10.88 -0.23 1361 2727 9.11 10.12 29 135 182.10 81.60 100 0.00 325.0 20070803 40500.00 41000.00 343.1 77.74 15.96 0 10.82 16.38 1435 2786 9.12 12.82 37 166 182.10 81.60 100 0.00 346.6 20070803 40500.00 41000.00 365.7 77.72 15.96 0 10.76 2.33 1466 2823 9.15 15.64 46 206 182.10 81.60 100 0.00 369.5 20070803 40500.00 41000.00 390.1 77.69 15.95 0 10.74 61.18 1448 3065 9.33 25.60 72 355 182.10 81.60 100 0.00 394.1 20070803 40500.00 41000.00 411.9 77.67 15.95 0 10.66 14.10 1653 2768 9.34 33.94 107 417 182.10 81.60 100 0.00 416.1 20070803 40500.00 41000.00 437.8 77.64 15.95 0 10.63 -67.69 1827 3078 9.51 55.16 195 747 182.10 81.60 100 0.00 442.2 20070803 40500.00 41000.00 466.7 77.61 15.94 0 10.63 73.82 1416 3526 9.71 77.33 252 1385 182.10 81.60 100 0.00 471.4 20070803 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 401.35 2688 2688 182.10 81.60 0 5.46 78.1 20070803 41000.00 41500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.09 268.72 2534 2534 182.10 81.60 0 5.21 81.8 20070803 41000.00 41500.00 84.6 78.04 16.01 0 9.66 35.14 390 390 9.03 21.59 322 322 182.10 81.60 0 4.90 85.5 20070803 41000.00 41500.00 88.9 78.04 16.01 0 10.28 16.55 123 123 8.75 4.27 21 21 182.10 81.60 1 4.47 89.9 20070803 41000.00 41500.00 93.1 78.03 16.01 0 10.59 -3.45 141 141 8.92 2.87 27 27 182.10 81.60 0 3.80 94.1 20070803 41000.00 41500.00 97.4 78.03 16.01 0 10.86 -7.25 172 292 9.90 2.77 25 98 182.10 81.60 0 3.62 98.4 20070803 41000.00 41500.00 101.0 78.02 16.01 0 10.88 15.75 252 337 9.45 3.23 15 46 182.10 81.60 0 3.29 102.1 20070803 41000.00 41500.00 104.7 78.02 16.01 0 11.00 9.57 240 458 9.32 2.63 8 32 182.10 81.60 0 3.02 105.8 20070803 41000.00 41500.00 109.1 78.01 16.01 0 10.89 2.31 402 443 9.15 3.21 12 30 182.10 81.60 0 2.74 110.3 20070803 41000.00 41500.00 113.5 78.01 16.01 0 10.85 -7.39 504 405 9.08 3.41 14 27 182.10 81.60 0 2.46 114.7 20070803 41000.00 41500.00 118.9 78.00 16.01 0 10.81 -13.20 611 378 9.03 3.46 16 26 182.10 81.60 0 2.15 120.2 20070803 41000.00 41500.00 125.6 77.99 16.01 0 10.88 1.47 847 528 8.98 3.10 17 27 182.10 81.60 1 1.81 126.9 20070803 41000.00 41500.00 133.4 77.98 16.00 0 10.93 -22.70 927 604 9.00 3.32 17 29 182.10 81.60 2 1.51 134.8 20070803 41000.00 41500.00 141.9 77.97 16.00 0 10.98 -7.83 984 751 9.00 3.22 16 30 182.10 81.60 3 1.25 143.4 20070803 41000.00 41500.00 151.2 77.96 16.00 0 11.04 -3.03 1136 965 9.01 3.27 16 33 182.10 81.60 3 1.02 152.8 20070803 41000.00 41500.00 161.6 77.95 16.00 0 11.11 2.78 1149 1242 9.04 3.21 14 36 182.10 81.60 7 0.79 163.3 20070803 41000.00 41500.00 173.5 77.93 16.00 0 11.16 -6.05 1235 1583 9.07 3.43 14 42 182.10 81.60 11 0.56 175.3 20070803 41000.00 41500.00 185.6 77.92 15.99 0 11.15 -11.98 1348 1914 9.12 4.11 17 56 182.10 81.60 15 0.35 187.6 20070803 41000.00 41500.00 199.0 77.90 15.99 0 11.16 -1.28 1509 2259 9.14 4.75 20 68 182.10 81.60 20 0.14 201.1 20070803 41000.00 41500.00 213.6 77.89 15.99 0 11.13 -17.30 1395 2298 9.19 5.87 22 81 182.10 81.60 40 0.00 215.8 20070803 41000.00 41500.00 229.3 77.87 15.98 0 11.10 -9.07 1386 2330 9.17 6.33 23 84 182.10 81.60 56 0.00 231.7 20070803 41000.00 41500.00 245.9 77.85 15.98 0 11.07 -14.16 1289 2431 9.16 6.84 21 89 182.10 81.60 69 0.00 248.5 20070803 41000.00 41500.00 263.0 77.83 15.98 0 11.02 -13.13 1314 2458 9.15 7.72 23 96 182.10 81.60 82 0.00 265.7 20070803 41000.00 41500.00 281.6 77.81 15.97 0 10.97 -12.77 1438 2428 9.14 8.86 27 105 182.10 81.60 91 0.00 284.5 20070803 41000.00 41500.00 301.2 77.79 15.97 0 10.92 -5.51 1518 2396 9.12 10.24 31 114 182.10 81.60 100 0.00 304.4 20070803 41000.00 41500.00 321.6 77.76 15.97 0 10.87 -3.26 1510 2520 9.13 11.47 36 137 182.10 81.60 100 0.00 324.9 20070803 41000.00 41500.00 343.1 77.74 15.96 0 10.85 -6.86 1564 2641 9.14 12.94 40 155 182.10 81.60 100 0.00 346.6 20070803 41000.00 41500.00 365.7 77.72 15.96 0 10.78 34.66 1534 2685 9.17 15.81 49 197 182.10 81.60 100 0.00 369.4 20070803 41000.00 41500.00 390.1 77.69 15.95 0 10.72 36.78 1506 2639 9.34 27.67 83 337 182.10 81.60 100 0.00 394.1 20070803 41000.00 41500.00 411.7 77.67 15.95 0 10.74 -5.14 1362 3001 9.35 25.79 72 365 182.10 81.60 100 0.00 415.9 20070803 41000.00 41500.00 437.8 77.64 15.95 0 10.67 52.95 1513 2975 9.50 45.58 142 632 182.10 81.60 100 0.00 442.2 20070803 41000.00 41500.00 466.9 77.61 15.94 0 10.50 -64.38 2116 2546 9.68 109.45 494 1389 182.10 81.60 100 0.00 471.6 20070803 41500.00 42000.00 77.2 78.05 16.02 0 6.00 -120.60 1 1 5.00 81.76 0 0 182.10 81.60 0 5.46 78.1 20070803 41500.00 42000.00 80.9 78.05 16.01 0 6.00 -0.71 1 1 5.00 80.88 0 0 182.10 81.60 0 5.21 81.8 20070803 41500.00 42000.00 84.7 78.04 16.01 3 8.72 -80.05 1 1 8.72 1.00 1 1 182.10 81.60 0 4.90 85.6 20070803 41500.00 42000.00 89.0 78.04 16.01 0 9.80 -1.35 99 99 8.35 4.42 22 22 182.10 81.60 1 4.47 90.0 20070803 41500.00 42000.00 93.2 78.03 16.01 0 10.16 -9.60 204 204 8.52 3.21 41 41 182.10 81.60 0 4.06 94.2 20070803 41500.00 42000.00 97.3 78.03 16.01 0 10.29 3.07 199 199 9.38 2.58 32 84 182.10 81.60 0 3.62 98.4 20070803 41500.00 42000.00 100.9 78.02 16.01 0 10.44 9.87 200 242 9.15 2.68 15 43 182.10 81.60 0 3.29 102.0 20070803 41500.00 42000.00 104.7 78.02 16.01 0 10.48 11.57 256 273 8.84 2.39 9 23 182.10 81.60 0 3.02 105.8 20070803 41500.00 42000.00 109.2 78.01 16.01 0 10.48 4.05 366 372 8.70 2.84 10 23 182.10 81.60 0 2.74 110.3 20070803 41500.00 42000.00 113.6 78.01 16.01 0 10.47 -6.71 416 372 8.66 2.95 10 23 182.10 81.60 0 2.46 114.8 20070803 41500.00 42000.00 118.8 78.00 16.01 0 10.45 6.08 493 406 8.60 3.11 11 22 182.10 81.60 0 2.15 120.1 20070803 41500.00 42000.00 125.6 77.99 16.01 0 10.51 -9.40 631 517 8.54 2.79 11 22 182.10 81.60 1 1.81 126.9 20070803 41500.00 42000.00 133.4 77.98 16.00 0 10.58 -2.53 678 602 8.56 2.85 10 22 182.10 81.60 2 1.51 134.8 20070803 41500.00 42000.00 141.9 77.97 16.00 0 10.63 1.67 760 718 8.57 2.65 10 23 182.10 81.60 3 1.25 143.4 20070803 41500.00 42000.00 151.1 77.96 16.00 0 10.71 5.42 869 966 8.58 2.53 9 25 182.10 81.60 3 1.02 152.7 20070803 41500.00 42000.00 161.6 77.95 16.00 0 10.79 -14.32 901 1266 8.63 2.44 9 28 182.10 81.60 7 0.79 163.3 20070803 41500.00 42000.00 173.4 77.93 16.00 0 10.81 -16.01 988 1627 8.67 2.71 10 36 182.10 81.60 11 0.56 175.2 20070803 41500.00 42000.00 185.7 77.92 15.99 0 10.83 -18.17 1110 2026 8.74 3.36 12 49 182.10 81.60 15 0.35 187.6 20070803 41500.00 42000.00 199.0 77.90 15.99 0 10.82 -2.21 1242 2345 8.76 3.91 14 61 182.10 81.60 20 0.14 201.1 20070803 41500.00 42000.00 213.6 77.89 15.99 0 10.83 14.58 1151 2403 8.79 4.51 15 68 182.10 81.60 41 0.00 215.8 20070803 41500.00 42000.00 229.3 77.87 15.98 0 10.81 -7.67 1163 2544 8.79 4.92 15 73 182.10 81.60 57 0.00 231.7 20070803 41500.00 42000.00 246.0 77.85 15.98 0 10.78 0.81 1091 2625 8.78 5.32 14 78 182.10 81.60 69 0.00 248.6 20070803 41500.00 42000.00 263.0 77.83 15.98 0 10.72 -1.09 1133 2550 8.77 6.21 17 86 182.10 81.60 82 0.00 265.8 20070803 41500.00 42000.00 281.5 77.81 15.97 0 10.67 -10.49 1156 2616 8.77 7.14 19 97 182.10 81.60 91 0.00 284.4 20070803 41500.00 42000.00 301.2 77.79 15.97 0 10.63 -7.30 1165 2662 8.77 7.75 20 108 182.10 81.60 100 0.00 304.4 20070803 41500.00 42000.00 321.6 77.76 15.97 0 10.61 -0.01 1128 2772 8.77 7.94 21 119 182.10 81.60 100 0.00 324.9 20070803 41500.00 42000.00 343.0 77.74 15.96 0 10.55 -12.93 1211 2813 8.79 10.46 28 150 182.10 81.60 100 0.00 346.6 20070803 41500.00 42000.00 365.8 77.72 15.96 0 10.50 -5.17 1347 2803 8.83 13.95 39 188 182.10 81.60 100 0.00 369.6 20070803 41500.00 42000.00 390.1 77.69 15.95 0 10.50 -6.94 1466 3148 9.03 22.92 70 342 182.10 81.60 100 0.00 394.1 20070803 41500.00 42000.00 411.7 77.67 15.95 0 10.43 -46.46 1340 2911 9.05 26.25 76 377 182.10 81.60 100 0.00 415.9 20070803 41500.00 42000.00 437.8 77.64 15.95 0 10.38 16.97 1609 3223 9.20 49.22 159 725 182.10 81.60 100 0.00 442.2 20070803 41500.00 42000.00 466.7 77.61 15.94 0 10.34 31.57 1855 3390 9.40 87.11 340 1394 182.10 81.60 100 0.00 471.4 20070803 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 459.14 3142 3142 182.10 81.60 0 5.46 78.0 20070803 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 298.39 2826 2826 182.10 81.60 0 5.21 81.8 20070803 42000.00 42500.00 84.6 78.04 16.01 0 9.81 59.44 106 106 7.30 2.49 0 0 182.10 81.60 0 4.90 85.5 20070803 42000.00 42500.00 89.0 78.04 16.01 0 10.43 2.74 93 93 8.80 3.10 16 16 182.10 81.60 1 4.47 90.0 20070803 42000.00 42500.00 93.1 78.03 16.01 0 10.72 -4.51 153 153 8.92 2.48 24 24 182.10 81.60 0 3.90 94.1 20070803 42000.00 42500.00 97.3 78.03 16.01 0 10.88 -5.41 178 222 8.71 2.11 1 3 182.10 81.60 0 3.62 98.4 20070803 42000.00 42500.00 100.9 78.02 16.01 0 10.95 11.13 190 237 9.65 2.50 14 41 182.10 81.60 0 3.29 102.0 20070803 42000.00 42500.00 104.7 78.02 16.01 0 10.93 13.46 277 268 9.28 2.44 10 24 182.10 81.60 0 3.02 105.8 20070803 42000.00 42500.00 109.1 78.01 16.01 0 10.95 8.84 372 365 9.15 2.85 10 22 182.10 81.60 0 2.74 110.3 20070803 42000.00 42500.00 113.6 78.01 16.01 0 10.94 7.42 430 366 9.13 3.00 11 23 182.10 81.60 0 2.46 114.8 20070803 42000.00 42500.00 118.8 78.00 16.01 0 10.93 -0.38 551 406 9.07 3.11 12 23 182.10 81.60 0 2.15 120.1 20070803 42000.00 42500.00 125.6 77.99 16.01 0 10.99 5.17 668 509 9.01 2.60 11 21 182.10 81.60 0 1.81 126.9 20070803 42000.00 42500.00 133.4 77.98 16.00 0 11.07 -1.66 722 576 9.06 2.56 11 21 182.10 81.60 2 1.51 134.8 20070803 42000.00 42500.00 141.9 77.97 16.00 0 11.15 -12.10 776 746 9.09 2.36 10 22 182.10 81.60 3 1.25 143.4 20070803 42000.00 42500.00 151.1 77.96 16.00 0 11.21 -14.87 892 994 9.11 2.31 10 26 182.10 81.60 3 1.02 152.7 20070803 42000.00 42500.00 161.6 77.95 16.00 0 11.26 -5.38 1008 1357 9.14 2.50 10 32 182.10 81.60 7 0.79 163.3 20070803 42000.00 42500.00 173.4 77.93 16.00 0 11.29 -6.69 1085 1739 9.17 2.79 11 39 182.10 81.60 11 0.56 175.2 20070803 42000.00 42500.00 185.6 77.92 15.99 0 11.29 4.78 1210 2147 9.22 3.33 13 52 182.10 81.60 16 0.35 187.6 20070803 42000.00 42500.00 199.1 77.90 15.99 0 11.27 -1.20 1363 2496 9.23 3.96 16 66 182.10 81.60 20 0.14 201.2 20070803 42000.00 42500.00 213.6 77.89 15.99 0 11.24 2.78 1235 2482 9.25 4.78 17 74 182.10 81.60 41 0.00 215.9 20070803 42000.00 42500.00 229.4 77.87 15.98 0 11.20 2.30 1127 2524 9.22 4.97 15 74 182.10 81.60 57 0.00 231.8 20070803 42000.00 42500.00 246.0 77.85 15.98 0 11.14 22.22 1124 2534 9.19 5.70 16 80 182.10 81.60 71 0.00 248.6 20070803 42000.00 42500.00 263.1 77.83 15.98 0 11.06 47.23 1165 2482 9.16 6.65 18 88 182.10 81.60 82 0.00 265.9 20070803 42000.00 42500.00 281.7 77.81 15.97 0 11.02 41.64 1169 2622 9.13 6.78 18 94 182.10 81.60 91 0.00 284.6 20070803 42000.00 42500.00 301.2 77.79 15.97 0 10.95 33.63 1151 2595 9.12 7.67 20 106 182.10 81.60 100 0.00 304.4 20070803 42000.00 42500.00 321.6 77.76 15.97 0 10.90 38.25 1149 2754 9.11 8.60 22 125 182.10 81.60 100 0.00 324.9 20070803 42000.00 42500.00 343.2 77.74 15.96 0 10.86 20.08 1175 2721 9.11 9.90 26 139 182.10 81.60 100 0.00 346.7 20070803 42000.00 42500.00 365.7 77.72 15.96 0 10.81 58.01 1270 2869 9.14 12.50 34 180 182.10 81.60 100 0.00 369.5 20070803 42000.00 42500.00 390.0 77.69 15.95 0 10.75 -10.54 1270 2881 9.33 22.49 61 318 182.10 81.60 100 0.00 394.0 20070803 42000.00 42500.00 412.1 77.67 15.95 0 10.69 93.75 1382 2800 9.33 27.75 79 367 182.10 81.60 100 0.00 416.3 20070803 42000.00 42500.00 437.8 77.64 15.95 0 10.64 -5.28 1179 2795 9.47 39.02 106 571 182.10 81.60 100 0.00 442.3 20070803 42000.00 42500.00 466.6 77.61 15.94 0 10.65 153.90 1149 3058 9.69 62.06 176 1036 182.10 81.60 100 0.00 471.3 20070803 42500.00 43000.00 77.3 78.05 16.02 2 9.05 -0.00 185 185 10.27 409.57 3403 3403 182.10 81.60 0 5.46 78.1 20070803 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 324.61 3072 3072 182.10 81.60 0 5.21 81.7 20070803 42500.00 43000.00 84.6 78.04 16.01 0 9.07 -1.34 5 5 9.07 1.06 5 5 182.10 81.60 0 4.90 85.5 20070803 42500.00 43000.00 89.0 78.04 16.01 0 10.46 0.39 147 147 8.71 3.15 17 17 182.10 81.60 1 4.47 90.0 20070803 42500.00 43000.00 93.2 78.03 16.01 0 10.77 -4.44 241 241 9.00 2.63 39 39 182.10 81.60 0 4.10 94.2 20070803 42500.00 43000.00 97.3 78.03 16.01 0 10.89 6.54 217 247 9.82 2.48 26 72 182.10 81.60 0 3.62 98.3 20070803 42500.00 43000.00 101.0 78.02 16.01 0 11.00 9.44 240 313 9.56 2.83 14 41 182.10 81.60 0 3.29 102.0 20070803 42500.00 43000.00 104.7 78.02 16.01 0 11.06 11.01 279 404 9.32 2.49 8 26 182.10 81.60 0 3.02 105.8 20070803 42500.00 43000.00 109.2 78.01 16.01 0 11.01 5.70 422 405 9.19 2.82 10 23 182.10 81.60 0 2.74 110.3 20070803 42500.00 43000.00 113.6 78.01 16.01 0 10.99 5.12 464 388 9.17 2.97 11 23 182.10 81.60 0 2.46 114.8 20070803 42500.00 43000.00 118.9 78.00 16.01 0 10.95 -0.99 723 398 9.08 3.37 17 25 182.10 81.60 0 2.15 120.1 20070803 42500.00 43000.00 125.5 77.99 16.01 0 11.04 -4.43 810 523 9.03 2.68 13 22 182.10 81.60 0 1.81 126.9 20070803 42500.00 43000.00 133.4 77.98 16.00 0 11.12 -7.22 773 625 9.09 2.57 11 22 182.10 81.60 2 1.51 134.8 20070803 42500.00 43000.00 142.0 77.97 16.00 0 11.15 -15.72 963 747 9.10 2.64 13 25 182.10 81.60 4 1.25 143.5 20070803 42500.00 43000.00 151.2 77.96 16.00 0 11.21 -11.70 1082 1023 9.12 2.76 13 28 182.10 81.60 4 1.02 152.8 20070803 42500.00 43000.00 161.5 77.95 16.00 0 11.24 -4.15 1205 1316 9.15 3.04 13 35 182.10 81.60 7 0.79 163.2 20070803 42500.00 43000.00 173.4 77.93 16.00 0 11.27 -9.64 1257 1688 9.17 3.24 13 41 182.10 81.60 11 0.56 175.3 20070803 42500.00 43000.00 185.7 77.92 15.99 0 11.27 -10.66 1325 2018 9.21 3.84 16 54 182.10 81.60 16 0.35 187.6 20070803 42500.00 43000.00 199.2 77.90 15.99 0 11.24 -16.58 1455 2334 9.23 4.48 19 69 182.10 81.60 20 0.14 201.3 20070803 42500.00 43000.00 213.6 77.89 15.99 0 11.21 -3.64 1297 2408 9.25 5.38 19 78 182.10 81.60 41 0.00 215.9 20070803 42500.00 43000.00 229.4 77.87 15.98 0 11.17 7.85 1255 2369 9.23 5.78 19 80 182.10 81.60 57 0.00 231.8 20070803 42500.00 43000.00 246.0 77.85 15.98 0 11.12 -2.62 1237 2386 9.20 6.55 19 82 182.10 81.60 71 0.00 248.6 20070803 42500.00 43000.00 264.2 77.83 15.98 0 11.06 14.54 1266 2488 9.22 7.20 23 104 182.10 81.60 83 0.00 266.9 20070803 42500.00 43000.00 281.7 77.81 15.97 0 10.99 -4.11 1330 2495 9.14 8.41 24 103 182.10 81.60 91 0.00 284.6 20070803 42500.00 43000.00 301.3 77.79 15.97 0 10.94 9.55 1317 2399 9.12 8.80 25 106 182.10 81.60 100 0.00 304.4 20070803 42500.00 43000.00 321.7 77.76 15.97 0 10.87 3.84 1413 2549 9.12 10.97 33 135 182.10 81.60 100 0.00 325.0 20070803 42500.00 43000.00 343.2 77.74 15.96 0 10.85 19.27 1430 2725 9.14 11.76 35 155 182.10 81.60 100 0.00 346.7 20070803 42500.00 43000.00 365.8 77.72 15.96 0 10.79 22.43 1394 2718 9.15 14.25 41 185 182.10 81.60 100 0.00 369.5 20070803 42500.00 43000.00 390.1 77.69 15.95 0 10.75 -8.94 1379 2761 9.32 23.36 66 303 182.10 81.60 100 0.00 394.1 20070803 42500.00 43000.00 412.0 77.67 15.95 0 10.63 36.87 1657 2533 9.33 35.62 116 410 182.10 81.60 100 0.00 416.2 20070803 42500.00 43000.00 437.7 77.64 15.95 0 10.65 10.82 1696 3010 9.48 48.72 161 651 182.10 81.60 100 0.00 442.2 20070803 42500.00 43000.00 466.5 77.61 15.94 0 10.53 89.74 2054 2559 9.65 97.01 435 1254 182.10 81.60 100 0.00 471.2 20070803 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 423.87 2862 2862 182.10 81.60 0 5.46 78.1 20070803 43000.00 43500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.10 295.67 2617 2617 182.10 81.60 0 5.21 81.7 20070803 43000.00 43500.00 84.8 78.04 16.01 0 9.56 4.01 276 276 9.12 27.93 381 381 182.10 81.60 0 4.90 85.7 20070803 43000.00 43500.00 88.9 78.04 16.01 0 10.29 -0.44 140 140 8.69 4.32 23 23 182.10 81.60 1 4.47 89.8 20070803 43000.00 43500.00 93.1 78.03 16.01 0 10.61 -6.55 311 311 8.96 3.75 55 55 182.10 81.60 0 4.13 94.1 20070803 43000.00 43500.00 97.3 78.03 16.01 0 10.76 -9.16 237 394 9.68 4.59 29 107 182.10 81.60 0 3.62 98.3 20070803 43000.00 43500.00 100.9 78.02 16.01 0 10.86 3.25 306 610 9.44 5.05 17 73 182.10 81.60 0 3.29 102.0 20070803 43000.00 43500.00 104.7 78.02 16.01 0 10.93 19.75 338 748 9.33 4.23 12 59 182.10 81.60 0 3.02 105.8 20070803 43000.00 43500.00 109.1 78.01 16.01 0 10.85 -5.87 526 660 9.19 4.73 17 50 182.10 81.60 0 2.74 110.3 20070803 43000.00 43500.00 113.6 78.01 16.01 0 10.79 -4.50 702 497 9.09 4.90 23 41 182.10 81.60 0 2.46 114.8 20070803 43000.00 43500.00 118.9 78.00 16.01 0 10.80 0.83 993 470 9.04 4.75 31 41 182.10 81.60 0 2.15 120.1 20070803 43000.00 43500.00 125.5 77.99 16.01 0 10.90 -5.67 1053 537 9.01 3.34 23 31 182.10 81.60 0 1.81 126.8 20070803 43000.00 43500.00 133.4 77.98 16.00 0 10.99 -21.30 1066 634 9.07 3.34 21 32 182.10 81.60 2 1.51 134.8 20070803 43000.00 43500.00 141.9 77.97 16.00 0 11.04 -28.32 1290 806 9.09 3.50 24 37 182.10 81.60 4 1.25 143.4 20070803 43000.00 43500.00 151.2 77.96 16.00 0 11.09 -1.26 1462 1048 9.09 3.50 23 41 182.10 81.60 4 1.02 152.8 20070803 43000.00 43500.00 161.6 77.95 16.00 0 11.16 -1.32 1435 1368 9.09 3.44 18 41 182.10 81.60 7 0.79 163.3 20070803 43000.00 43500.00 173.5 77.93 16.00 0 11.19 -0.88 1537 1673 9.12 3.82 19 48 182.10 81.60 11 0.56 175.3 20070803 43000.00 43500.00 185.6 77.92 15.99 0 11.19 -1.71 1648 1967 9.17 4.52 23 63 182.10 81.60 16 0.35 187.6 20070803 43000.00 43500.00 199.1 77.90 15.99 0 11.17 0.16 1704 2164 9.18 5.20 25 73 182.10 81.60 20 0.14 201.2 20070803 43000.00 43500.00 213.6 77.89 15.99 0 11.14 1.23 1584 2249 9.20 6.40 26 84 182.10 81.60 41 0.00 215.9 20070803 43000.00 43500.00 229.3 77.87 15.98 0 11.08 10.54 1555 2160 9.18 7.39 29 89 182.10 81.60 57 0.00 231.7 20070803 43000.00 43500.00 246.0 77.85 15.98 0 11.03 11.15 1521 2210 9.18 8.59 30 99 182.10 81.60 71 0.00 248.5 20070803 43000.00 43500.00 263.1 77.83 15.98 0 10.97 21.49 1655 2126 9.16 10.04 36 107 182.10 81.60 83 0.00 265.8 20070803 43000.00 43500.00 281.6 77.81 15.97 0 10.94 4.54 1650 2259 9.14 10.58 36 113 182.10 81.60 92 0.00 284.5 20070803 43000.00 43500.00 301.3 77.79 15.97 0 10.86 41.29 1826 2209 9.14 13.08 49 138 182.10 81.60 100 0.00 304.4 20070803 43000.00 43500.00 321.6 77.76 15.97 0 10.84 17.65 1971 2344 9.14 14.62 57 158 182.10 81.60 100 0.00 324.9 20070803 43000.00 43500.00 343.0 77.74 15.96 0 10.75 -13.30 2023 2284 9.15 18.86 74 196 182.10 81.60 100 0.00 346.5 20070803 43000.00 43500.00 365.8 77.72 15.96 0 10.77 65.11 1943 2655 9.19 19.32 72 228 182.10 81.60 100 0.00 369.5 20070803 43000.00 43500.00 390.0 77.69 15.95 0 10.72 54.83 1885 2686 9.35 32.45 115 376 182.10 81.60 100 0.00 394.0 20070803 43000.00 43500.00 412.0 77.67 15.95 0 10.63 86.39 2248 2805 9.39 44.80 191 556 182.10 81.60 100 0.00 416.2 20070803 43000.00 43500.00 437.7 77.64 15.95 0 10.68 75.59 1885 3016 9.51 50.82 182 665 182.10 81.60 100 0.00 442.1 20070803 43000.00 43500.00 467.0 77.61 15.94 0 10.53 72.10 1786 2297 9.66 90.21 374 1107 182.10 81.60 100 0.00 471.7 20070803 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 513.35 3340 3340 182.10 81.60 0 5.46 78.0 20070803 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 342.96 3152 3152 182.10 81.60 0 5.21 81.8 20070803 43500.00 44000.00 84.5 78.04 16.01 0 9.78 61.67 584 584 9.08 24.63 357 357 182.10 81.60 0 4.90 85.4 20070803 43500.00 44000.00 89.2 78.04 16.01 0 10.57 3.94 229 229 8.79 2.99 16 16 182.10 81.60 1 4.47 90.1 20070803 43500.00 44000.00 93.1 78.03 16.01 0 10.80 -0.54 176 176 8.94 2.48 22 22 182.10 81.60 0 3.87 94.1 20070803 43500.00 44000.00 97.3 78.03 16.01 0 10.94 4.93 232 282 9.81 2.62 25 71 182.10 81.60 0 3.62 98.4 20070803 43500.00 44000.00 101.0 78.02 16.01 0 11.07 3.87 227 418 9.59 3.26 12 45 182.10 81.60 0 3.29 102.0 20070803 43500.00 44000.00 104.6 78.02 16.01 0 11.08 15.46 309 535 9.38 2.96 9 34 182.10 81.60 0 3.02 105.7 20070803 43500.00 44000.00 109.2 78.01 16.01 0 11.06 11.12 419 518 9.25 3.10 10 28 182.10 81.60 0 2.74 110.3 20070803 43500.00 44000.00 113.6 78.01 16.01 0 11.01 -1.52 538 446 9.18 3.22 13 25 182.10 81.60 0 2.46 114.8 20070803 43500.00 44000.00 118.8 78.00 16.01 0 10.98 2.69 812 426 9.12 3.37 20 28 182.10 81.60 0 2.15 120.0 20070803 43500.00 44000.00 125.6 77.99 16.01 0 11.03 -9.49 899 469 9.08 2.86 17 24 182.10 81.60 1 1.81 126.9 20070803 43500.00 44000.00 133.3 77.98 16.00 0 11.13 -23.09 978 623 9.14 2.82 16 26 182.10 81.60 2 1.51 134.8 20070803 43500.00 44000.00 141.9 77.97 16.00 0 11.18 -17.13 1062 823 9.16 2.76 16 29 182.10 81.60 4 1.25 143.4 20070803 43500.00 44000.00 151.2 77.96 16.00 0 11.22 -3.13 1195 1060 9.16 2.88 16 33 182.10 81.60 4 1.02 152.8 20070803 43500.00 44000.00 161.6 77.95 16.00 0 11.25 8.09 1220 1334 9.16 3.11 14 36 182.10 81.60 7 0.79 163.3 20070803 43500.00 44000.00 173.4 77.93 16.00 0 11.26 -7.33 1290 1672 9.19 3.56 15 45 182.10 81.60 11 0.56 175.3 20070803 43500.00 44000.00 185.7 77.92 15.99 0 11.26 -12.94 1315 2060 9.23 4.22 16 57 182.10 81.60 16 0.35 187.6 20070803 43500.00 44000.00 199.2 77.90 15.99 0 11.23 -8.06 1381 2255 9.24 4.68 19 70 182.10 81.60 20 0.14 201.3 20070803 43500.00 44000.00 213.6 77.89 15.99 0 11.18 -10.25 1363 2291 9.26 6.28 23 85 182.10 81.60 41 0.00 215.8 20070803 43500.00 44000.00 229.4 77.87 15.98 0 11.12 -7.52 1302 2310 9.23 6.98 23 89 182.10 81.60 58 0.00 231.8 20070803 43500.00 44000.00 246.1 77.85 15.98 0 11.05 12.14 1328 2385 9.21 8.05 25 102 182.10 81.60 71 0.00 248.6 20070803 43500.00 44000.00 263.1 77.83 15.98 0 10.99 -1.54 1364 2398 9.18 9.11 27 109 182.10 81.60 83 0.00 265.8 20070803 43500.00 44000.00 281.7 77.81 15.97 0 10.94 -8.14 1395 2471 9.14 9.69 29 118 182.10 81.60 92 0.00 284.6 20070803 43500.00 44000.00 301.3 77.79 15.97 0 10.88 29.92 1529 2460 9.13 11.45 35 132 182.10 81.60 100 0.00 304.4 20070803 43500.00 44000.00 321.6 77.76 15.97 0 10.84 12.90 1558 2672 9.13 12.62 40 156 182.10 81.60 100 0.00 324.9 20070803 43500.00 44000.00 343.1 77.74 15.96 0 10.77 28.04 1569 2616 9.14 15.32 49 187 182.10 81.60 100 0.00 346.6 20070803 43500.00 44000.00 365.7 77.72 15.96 0 10.74 26.33 1609 2874 9.17 18.05 57 234 182.10 81.60 100 0.00 369.5 20070803 43500.00 44000.00 390.2 77.69 15.95 0 10.70 72.66 1665 2874 9.35 29.87 100 397 182.10 81.60 100 0.00 394.2 20070803 43500.00 44000.00 411.8 77.67 15.95 0 10.59 111.84 1653 2408 9.34 39.14 135 453 182.10 81.60 100 0.00 416.0 20070803 43500.00 44000.00 437.9 77.64 15.95 0 10.62 22.89 1578 2826 9.49 50.81 165 674 182.10 81.60 100 0.00 442.3 20070803 43500.00 44000.00 466.5 77.61 15.94 0 10.45 149.62 1685 2303 9.66 109.95 431 1350 182.10 81.60 100 0.00 471.2 20070803 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 530.79 3381 3381 182.10 81.60 0 5.46 78.0 20070803 44000.00 44500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.15 354.13 2968 2968 182.10 81.60 0 5.21 81.7 20070803 44000.00 44500.00 84.2 78.04 16.01 0 9.36 39.09 274 274 9.60 110.03 1419 1419 182.10 81.60 0 4.90 85.1 20070803 44000.00 44500.00 89.0 78.04 16.01 0 10.34 10.02 157 157 8.72 4.20 23 23 182.10 81.60 1 4.47 90.0 20070803 44000.00 44500.00 93.2 78.03 16.01 0 10.69 0.30 122 122 8.91 2.91 17 17 182.10 81.60 0 3.55 94.2 20070803 44000.00 44500.00 97.4 78.03 16.01 0 10.85 8.27 244 244 9.76 2.61 28 71 182.10 81.60 0 3.62 98.4 20070803 44000.00 44500.00 101.0 78.02 16.01 0 11.04 8.90 216 370 9.61 3.17 12 45 182.10 81.60 0 3.29 102.1 20070803 44000.00 44500.00 104.7 78.02 16.01 0 11.06 7.24 287 473 9.34 2.80 8 29 182.10 81.60 0 3.02 105.8 20070803 44000.00 44500.00 109.1 78.01 16.01 0 11.04 6.97 377 454 9.23 2.82 9 24 182.10 81.60 0 2.74 110.2 20070803 44000.00 44500.00 113.6 78.01 16.01 0 11.01 -6.79 518 409 9.15 2.99 12 22 182.10 81.60 0 2.46 114.8 20070803 44000.00 44500.00 118.9 78.00 16.01 0 11.03 -5.09 680 447 9.10 2.96 13 22 182.10 81.60 0 2.15 120.1 20070803 44000.00 44500.00 125.6 77.99 16.01 0 11.02 -21.07 791 443 9.01 2.64 13 19 182.10 81.60 1 1.81 126.9 20070803 44000.00 44500.00 133.4 77.98 16.00 0 11.05 -14.50 882 590 9.06 3.15 15 25 182.10 81.60 2 1.51 134.8 20070803 44000.00 44500.00 141.9 77.97 16.00 0 11.11 -29.36 953 783 9.06 3.01 13 27 182.10 81.60 4 1.25 143.4 20070803 44000.00 44500.00 151.2 77.96 16.00 0 11.15 -15.45 1046 945 9.07 2.98 13 28 182.10 81.60 4 1.02 152.8 20070803 44000.00 44500.00 161.6 77.95 16.00 0 11.22 -7.83 1119 1244 9.11 3.04 12 32 182.10 81.60 7 0.79 163.3 20070803 44000.00 44500.00 173.4 77.93 16.00 0 11.24 -26.48 1246 1583 9.15 3.45 14 41 182.10 81.60 11 0.56 175.2 20070803 44000.00 44500.00 185.7 77.92 15.99 0 11.25 -25.47 1369 2013 9.20 3.98 16 55 182.10 81.60 16 0.35 187.6 20070803 44000.00 44500.00 199.1 77.90 15.99 0 11.23 -36.17 1438 2267 9.20 4.63 19 66 182.10 81.60 20 0.14 201.2 20070803 44000.00 44500.00 213.6 77.89 15.99 0 11.21 -25.78 1384 2335 9.23 5.59 21 77 182.10 81.60 41 0.00 215.8 20070803 44000.00 44500.00 229.4 77.87 15.98 0 11.16 -25.83 1240 2349 9.21 5.88 18 78 182.10 81.60 58 0.00 231.8 20070803 44000.00 44500.00 246.0 77.85 15.98 0 11.10 15.18 1321 2382 9.19 6.91 21 85 182.10 81.60 71 0.00 248.5 20070803 44000.00 44500.00 263.1 77.83 15.98 0 11.05 -27.94 1343 2427 9.16 7.64 23 93 182.10 81.60 83 0.00 265.9 20070803 44000.00 44500.00 281.7 77.81 15.97 0 10.97 16.18 1340 2390 9.14 8.73 25 102 182.10 81.60 92 0.00 284.6 20070803 44000.00 44500.00 301.3 77.79 15.97 0 10.91 5.06 1373 2423 9.12 9.93 29 117 182.10 81.60 100 0.00 304.4 20070803 44000.00 44500.00 321.7 77.76 15.97 0 10.88 13.99 1430 2593 9.12 10.89 32 134 182.10 81.60 100 0.00 325.0 20070803 44000.00 44500.00 343.1 77.74 15.96 0 10.82 62.90 1445 2628 9.13 12.86 38 160 182.10 81.60 100 0.00 346.7 20070803 44000.00 44500.00 365.8 77.72 15.96 0 10.77 62.00 1438 2727 9.15 15.43 45 198 182.10 81.60 100 0.00 369.5 20070803 44000.00 44500.00 390.1 77.69 15.95 0 10.69 23.10 1734 2734 9.34 31.06 104 381 182.10 81.60 100 0.00 394.1 20070803 44000.00 44500.00 411.7 77.67 15.95 0 10.64 -70.52 1708 2534 9.34 34.82 122 417 182.10 81.60 100 0.00 415.9 20070803 44000.00 44500.00 437.8 77.64 15.95 0 10.58 170.20 1765 2585 9.48 59.08 205 690 182.10 81.60 100 0.00 442.2 20070803 44000.00 44500.00 466.4 77.61 15.94 0 10.45 13.01 2241 1995 9.63 103.39 551 1207 182.10 81.60 100 0.00 471.1 20070803 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 515.86 3355 3355 182.10 81.60 0 5.46 78.0 20070803 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 343.51 2978 2978 182.10 81.60 0 5.21 81.8 20070803 44500.00 45000.00 84.6 78.04 16.01 0 9.74 -8.13 872 872 9.14 32.35 515 515 182.10 81.60 0 4.90 85.5 20070803 44500.00 45000.00 88.9 78.04 16.01 0 10.42 -8.86 162 162 8.86 3.84 20 20 182.10 81.60 1 4.47 89.9 20070803 44500.00 45000.00 93.1 78.03 16.01 0 10.79 -6.47 161 161 9.04 2.27 23 23 182.10 81.60 0 3.83 94.1 20070803 44500.00 45000.00 97.4 78.03 16.01 0 11.10 1.39 140 250 10.14 1.81 21 83 182.10 81.60 0 3.62 98.5 20070803 44500.00 45000.00 101.0 78.02 16.01 0 11.07 3.64 223 267 9.61 2.17 12 34 182.10 81.60 0 3.29 102.0 20070803 44500.00 45000.00 104.7 78.02 16.01 0 11.11 4.99 259 334 9.36 2.08 7 21 182.10 81.60 0 3.02 105.8 20070803 44500.00 45000.00 109.1 78.01 16.01 0 11.08 -3.04 371 378 9.22 2.35 8 19 182.10 81.60 0 2.74 110.3 20070803 44500.00 45000.00 113.6 78.01 16.01 0 11.04 2.74 465 408 9.18 2.74 10 22 182.10 81.60 0 2.46 114.8 20070803 44500.00 45000.00 118.9 78.00 16.01 0 11.06 -3.47 541 444 9.12 2.61 10 19 182.10 81.60 0 2.15 120.1 20070803 44500.00 45000.00 125.5 77.99 16.01 0 11.06 -11.02 649 472 9.06 2.34 10 18 182.10 81.60 1 1.81 126.9 20070803 44500.00 45000.00 133.4 77.98 16.00 0 11.12 -8.63 745 642 9.14 2.59 11 23 182.10 81.60 2 1.51 134.8 20070803 44500.00 45000.00 142.0 77.97 16.00 0 11.15 -2.39 840 784 9.16 2.62 12 26 182.10 81.60 3 1.25 143.5 20070803 44500.00 45000.00 151.2 77.96 16.00 0 11.21 2.25 901 996 9.15 2.45 10 27 182.10 81.60 4 1.02 152.8 20070803 44500.00 45000.00 161.6 77.95 16.00 0 11.28 -8.09 938 1340 9.16 2.44 9 31 182.10 81.60 7 0.79 163.3 20070803 44500.00 45000.00 173.4 77.93 16.00 0 11.29 -15.70 1104 1765 9.18 2.95 11 40 182.10 81.60 11 0.56 175.3 20070803 44500.00 45000.00 185.7 77.92 15.99 0 11.27 -8.99 1219 2080 9.21 3.69 14 53 182.10 81.60 16 0.35 187.7 20070803 44500.00 45000.00 199.2 77.90 15.99 0 11.26 -19.78 1296 2417 9.22 4.08 15 64 182.10 81.60 20 0.14 201.3 20070803 44500.00 45000.00 213.7 77.89 15.99 0 11.22 -7.17 1228 2479 9.25 5.16 17 78 182.10 81.60 41 0.00 215.9 20070803 44500.00 45000.00 229.4 77.87 15.98 0 11.18 -16.58 1183 2434 9.20 5.39 16 74 182.10 81.60 58 0.00 231.8 20070803 44500.00 45000.00 246.0 77.85 15.98 0 11.11 15.10 1215 2500 9.19 6.31 19 86 182.10 81.60 71 0.00 248.6 20070803 44500.00 45000.00 263.1 77.83 15.98 0 11.06 -4.85 1212 2535 9.16 6.79 19 90 182.10 81.60 84 0.00 265.9 20070803 44500.00 45000.00 281.7 77.81 15.97 0 10.99 2.70 1272 2501 9.13 7.99 22 99 182.10 81.60 92 0.00 284.6 20070803 44500.00 45000.00 301.3 77.79 15.97 0 10.91 -1.80 1329 2452 9.12 9.46 27 115 182.10 81.60 100 0.00 304.5 20070803 44500.00 45000.00 321.5 77.76 15.97 0 10.86 12.96 1339 2558 9.11 10.61 30 133 182.10 81.60 100 0.00 324.8 20070803 44500.00 45000.00 343.1 77.74 15.96 0 10.85 12.90 1381 2879 9.13 11.52 33 159 182.10 81.60 100 0.00 346.6 20070803 44500.00 45000.00 365.8 77.72 15.96 0 10.76 29.67 1680 2841 9.17 17.87 58 227 182.10 81.60 100 0.00 369.6 20070803 44500.00 45000.00 390.1 77.69 15.95 0 10.73 -21.96 1464 2927 9.34 25.92 76 351 182.10 81.60 100 0.00 394.1 20070803 44500.00 45000.00 411.8 77.67 15.95 0 10.70 89.54 1489 3208 9.36 29.96 89 438 182.10 81.60 100 0.00 416.0 20070803 44500.00 45000.00 437.9 77.64 15.95 0 10.60 148.17 1625 2921 9.51 55.16 182 750 182.10 81.60 100 0.00 442.3 20070803 44500.00 45000.00 466.6 77.61 15.94 0 10.70 301.97 2584 4480 9.71 89.45 410 1586 182.10 81.60 100 0.00 471.3 20070803 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 496.56 3374 3374 182.10 81.60 0 5.46 78.1 20070803 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 319.74 3002 3002 182.10 81.60 0 5.21 81.8 20070803 45000.00 45500.00 84.5 78.04 16.01 0 9.58 -97.15 91 91 7.58 7.18 1 1 182.10 81.60 0 4.90 85.4 20070803 45000.00 45500.00 89.1 78.04 16.01 0 10.57 -2.55 249 249 8.73 2.88 15 15 182.10 81.60 1 4.47 90.0 20070803 45000.00 45500.00 93.2 78.03 16.01 0 10.92 -0.33 245 245 9.00 1.84 31 31 182.10 81.60 0 4.14 94.2 20070803 45000.00 45500.00 97.3 78.03 16.01 0 11.20 5.36 140 250 10.10 1.37 14 58 182.10 81.60 0 3.62 98.3 20070803 45000.00 45500.00 100.9 78.02 16.01 0 11.22 9.06 210 308 9.60 1.70 8 25 182.10 81.60 0 3.29 102.0 20070803 45000.00 45500.00 104.7 78.02 16.01 0 11.21 9.84 255 350 9.32 1.59 5 16 182.10 81.60 0 3.02 105.8 20070803 45000.00 45500.00 109.2 78.01 16.01 0 11.14 3.64 389 390 9.19 1.93 7 16 182.10 81.60 0 2.74 110.4 20070803 45000.00 45500.00 113.6 78.01 16.01 0 11.10 -0.31 489 399 9.14 2.25 9 17 182.10 81.60 0 2.46 114.8 20070803 45000.00 45500.00 118.8 78.00 16.01 0 11.08 -2.89 541 397 9.07 2.16 9 16 182.10 81.60 0 2.15 120.1 20070803 45000.00 45500.00 125.6 77.99 16.01 0 11.05 -9.43 652 483 9.00 2.31 9 17 182.10 81.60 1 1.81 126.9 20070803 45000.00 45500.00 133.4 77.98 16.00 0 11.04 -11.90 780 607 9.03 2.82 12 23 182.10 81.60 2 1.51 134.8 20070803 45000.00 45500.00 141.9 77.97 16.00 0 11.05 -10.63 829 692 9.02 2.95 12 25 182.10 81.60 3 1.25 143.4 20070803 45000.00 45500.00 151.1 77.96 16.00 0 11.12 -5.80 841 933 9.04 2.71 10 26 182.10 81.60 4 1.02 152.7 20070803 45000.00 45500.00 161.6 77.95 16.00 0 11.17 -20.11 915 1218 9.08 2.92 10 31 182.10 81.60 7 0.79 163.3 20070803 45000.00 45500.00 173.5 77.93 16.00 0 11.20 -19.41 1015 1600 9.12 3.21 11 40 182.10 81.60 11 0.56 175.3 20070803 45000.00 45500.00 185.7 77.92 15.99 0 11.20 -20.43 1136 1925 9.17 3.87 14 54 182.10 81.60 16 0.35 187.6 20070803 45000.00 45500.00 199.1 77.90 15.99 0 11.17 -10.48 1337 2265 9.18 4.75 18 70 182.10 81.60 20 0.14 201.2 20070803 45000.00 45500.00 213.6 77.89 15.99 0 11.15 -2.70 1199 2307 9.21 5.44 18 78 182.10 81.60 41 0.00 215.9 20070803 45000.00 45500.00 229.4 77.87 15.98 0 11.12 -1.36 1203 2347 9.17 5.93 18 79 182.10 81.60 59 0.00 231.8 20070803 45000.00 45500.00 246.0 77.85 15.98 0 11.07 8.93 1232 2383 9.16 6.53 20 85 182.10 81.60 72 0.00 248.6 20070803 45000.00 45500.00 263.0 77.83 15.98 0 11.02 -15.61 1235 2353 9.13 7.17 20 88 182.10 81.60 84 0.00 265.8 20070803 45000.00 45500.00 281.7 77.81 15.97 0 10.98 -4.48 1298 2480 9.12 7.91 22 98 182.10 81.60 92 0.00 284.6 20070803 45000.00 45500.00 301.3 77.79 15.97 0 10.91 -7.97 1389 2464 9.11 9.59 28 114 182.10 81.60 100 0.00 304.4 20070803 45000.00 45500.00 321.5 77.76 15.97 0 10.85 15.01 1395 2455 9.12 11.34 34 136 182.10 81.60 100 0.00 324.9 20070803 45000.00 45500.00 343.1 77.74 15.96 0 10.82 25.63 1455 2634 9.14 13.22 40 165 182.10 81.60 100 0.00 346.7 20070803 45000.00 45500.00 365.8 77.72 15.96 0 10.78 27.15 1458 2722 9.16 15.74 46 197 182.10 81.60 100 0.00 369.5 20070803 45000.00 45500.00 390.2 77.69 15.95 0 10.75 72.11 1460 2812 9.35 25.60 75 334 182.10 81.60 100 0.00 394.1 20070803 45000.00 45500.00 412.2 77.67 15.95 0 10.67 -16.39 1373 2779 9.35 30.81 88 408 182.10 81.60 100 0.00 416.4 20070803 45000.00 45500.00 438.0 77.64 15.95 0 10.62 10.02 1607 2641 9.50 51.83 172 645 182.10 81.60 100 0.00 442.5 20070803 45000.00 45500.00 466.6 77.61 15.94 0 10.45 44.39 1906 2155 9.66 110.46 501 1332 182.10 81.60 100 0.00 471.3 20070803 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 494.16 3186 3186 182.10 81.60 0 5.46 78.0 20070803 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.17 326.47 3078 3078 182.10 81.60 0 5.21 81.7 20070803 45500.00 50000.00 84.7 78.04 16.01 0 9.47 117.47 187 187 7.94 19.19 6 6 182.10 81.60 0 4.90 85.6 20070803 45500.00 50000.00 89.0 78.04 16.01 0 10.39 13.42 176 176 8.73 3.78 21 21 182.10 81.60 1 4.47 89.9 20070803 45500.00 50000.00 93.1 78.03 16.01 0 10.69 6.12 186 186 9.04 2.80 40 40 182.10 81.60 0 4.01 94.1 20070803 45500.00 50000.00 97.3 78.03 16.01 0 10.80 4.26 249 212 9.78 2.52 35 79 182.10 81.60 0 3.62 98.4 20070803 45500.00 50000.00 101.0 78.02 16.01 0 10.93 4.87 248 270 9.55 2.86 18 44 182.10 81.60 0 3.29 102.1 20070803 45500.00 50000.00 104.7 78.02 16.01 0 10.97 7.65 305 328 9.29 2.75 11 27 182.10 81.60 0 3.02 105.8 20070803 45500.00 50000.00 109.1 78.01 16.01 0 10.95 8.11 453 393 9.21 3.14 13 28 182.10 81.60 0 2.74 110.3 20070803 45500.00 50000.00 113.6 78.01 16.01 0 11.00 6.68 461 417 9.20 2.95 12 25 182.10 81.60 0 2.46 114.8 20070803 45500.00 50000.00 118.9 78.00 16.01 0 11.00 6.59 518 401 9.12 2.80 11 21 182.10 81.60 1 2.15 120.1 20070803 45500.00 50000.00 125.5 77.99 16.01 0 11.07 -10.87 578 516 9.08 2.27 9 19 182.10 81.60 1 1.81 126.9 20070803 45500.00 50000.00 133.4 77.98 16.00 0 11.17 -15.10 706 662 9.17 2.31 10 23 182.10 81.60 2 1.51 134.8 20070803 45500.00 50000.00 141.9 77.97 16.00 0 11.24 -17.65 763 790 9.19 2.12 9 23 182.10 81.60 3 1.25 143.4 20070803 45500.00 50000.00 151.3 77.96 16.00 0 11.30 -29.07 866 1035 9.19 2.06 9 25 182.10 81.60 3 1.02 152.9 20070803 45500.00 50000.00 161.6 77.95 16.00 0 11.31 -34.66 992 1373 9.18 2.39 10 31 182.10 81.60 7 0.79 163.3 20070803 45500.00 50000.00 173.5 77.93 16.00 0 11.32 -29.94 1127 1788 9.19 2.82 11 39 182.10 81.60 11 0.56 175.3 20070803 45500.00 50000.00 185.7 77.92 15.99 0 11.29 -15.06 1268 2116 9.23 3.68 15 56 182.10 81.60 16 0.35 187.6 20070803 45500.00 50000.00 199.1 77.90 15.99 0 11.26 -5.79 1403 2438 9.25 4.44 18 72 182.10 81.60 21 0.14 201.2 20070803 45500.00 50000.00 213.6 77.89 15.99 0 11.22 -28.60 1311 2387 9.27 5.58 20 80 182.10 81.60 42 0.00 215.9 20070803 45500.00 50000.00 229.4 77.87 15.98 0 11.19 -2.05 1226 2480 9.24 5.70 18 81 182.10 81.60 59 0.00 231.8 20070803 45500.00 50000.00 246.1 77.85 15.98 0 11.13 -11.01 1259 2502 9.22 6.67 20 90 182.10 81.60 72 0.00 248.6 20070803 45500.00 50000.00 263.2 77.83 15.98 0 11.07 19.47 1262 2457 9.18 7.14 21 92 182.10 81.60 85 0.00 265.9 20070803 45500.00 50000.00 281.8 77.81 15.97 0 10.97 9.04 1398 2427 9.16 9.17 28 110 182.10 81.60 92 0.00 284.7 20070803 45500.00 50000.00 301.4 77.79 15.97 0 10.92 36.98 1448 2452 9.13 9.87 30 119 182.10 81.60 100 0.00 304.5 20070803 45500.00 50000.00 321.6 77.76 15.97 0 10.86 61.49 1403 2588 9.14 11.26 33 142 182.10 81.60 100 0.00 324.9 20070803 45500.00 50000.00 343.1 77.74 15.96 0 10.82 56.46 1493 2584 9.14 13.51 41 164 182.10 81.60 100 0.00 346.6 20070803 45500.00 50000.00 365.7 77.72 15.96 0 10.78 25.25 1483 2757 9.16 15.82 47 202 182.10 81.60 100 0.00 369.5 20070803 45500.00 50000.00 390.1 77.69 15.95 0 10.71 62.41 1589 2723 9.34 29.14 93 363 182.10 81.60 100 0.00 394.1 20070803 45500.00 50000.00 411.8 77.67 15.95 0 10.65 95.22 1615 2767 9.35 34.93 114 446 182.10 81.60 100 0.00 416.0 20070803 45500.00 50000.00 437.8 77.64 15.95 0 10.66 56.74 1543 2994 9.49 46.46 147 646 182.10 81.60 100 0.00 442.3 20070803 45500.00 50000.00 466.7 77.61 15.94 0 10.45 -92.01 1705 2485 9.67 112.91 440 1460 182.10 81.60 100 0.00 471.4 20070803 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 445.91 2984 2984 182.10 81.60 0 5.46 78.1 20070803 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 294.98 2804 2804 182.10 81.60 0 5.21 81.8 20070803 50000.00 50500.00 84.6 78.04 16.01 0 9.87 -27.43 2378 2378 9.20 48.21 831 831 182.10 81.60 0 4.91 85.5 20070803 50000.00 50500.00 89.1 78.04 16.01 0 10.35 9.64 250 250 8.67 4.12 22 22 182.10 81.60 1 4.47 90.0 20070803 50000.00 50500.00 93.1 78.03 16.01 0 10.67 -4.46 150 150 8.81 2.61 22 22 182.10 81.60 0 3.87 94.1 20070803 50000.00 50500.00 97.3 78.03 16.01 0 10.91 1.57 189 233 9.89 2.01 24 73 182.10 81.60 0 3.62 98.3 20070803 50000.00 50500.00 100.9 78.02 16.01 0 11.03 14.17 209 289 9.59 2.27 12 37 182.10 81.60 0 3.29 102.0 20070803 50000.00 50500.00 104.7 78.02 16.01 0 11.01 7.10 327 361 9.21 2.29 9 21 182.10 81.60 0 3.02 105.8 20070803 50000.00 50500.00 109.2 78.01 16.01 0 11.00 -1.30 412 420 9.15 2.67 9 22 182.10 81.60 0 2.73 110.3 20070803 50000.00 50500.00 113.6 78.01 16.01 0 10.99 1.67 463 400 9.11 2.61 10 20 182.10 81.60 0 2.46 114.8 20070803 50000.00 50500.00 118.9 78.00 16.01 0 10.96 -4.54 565 383 9.04 2.64 11 19 182.10 81.60 0 2.14 120.1 20070803 50000.00 50500.00 125.6 77.99 16.01 0 10.97 -20.17 677 468 8.96 2.51 11 19 182.10 81.60 1 1.81 126.9 20070803 50000.00 50500.00 133.3 77.98 16.00 0 11.01 -17.91 782 577 9.00 2.89 12 23 182.10 81.60 2 1.51 134.7 20070803 50000.00 50500.00 141.9 77.97 16.00 0 11.08 -12.16 840 720 9.02 2.64 11 23 182.10 81.60 3 1.25 143.4 20070803 50000.00 50500.00 151.1 77.96 16.00 0 11.14 -21.48 1030 990 9.04 2.74 12 28 182.10 81.60 3 1.02 152.8 20070803 50000.00 50500.00 161.6 77.95 16.00 0 11.19 -14.85 1153 1331 9.07 2.95 12 34 182.10 81.60 7 0.79 163.3 20070803 50000.00 50500.00 173.4 77.93 16.00 0 11.22 -1.83 1274 1693 9.13 3.36 14 43 182.10 81.60 12 0.57 175.3 20070803 50000.00 50500.00 185.7 77.92 15.99 0 11.22 -2.60 1339 2019 9.16 3.90 16 54 182.10 81.60 16 0.35 187.6 20070803 50000.00 50500.00 199.1 77.90 15.99 0 11.22 18.22 1439 2327 9.18 4.45 18 66 182.10 81.60 21 0.14 201.2 20070803 50000.00 50500.00 213.6 77.89 15.99 0 11.18 10.18 1354 2305 9.22 5.50 21 78 182.10 81.60 43 0.00 215.9 20070803 50000.00 50500.00 229.3 77.87 15.98 0 11.16 17.33 1264 2394 9.20 5.70 18 77 182.10 81.60 59 0.00 231.7 20070803 50000.00 50500.00 245.9 77.85 15.98 0 11.10 34.01 1311 2409 9.18 6.73 21 86 182.10 81.60 72 0.00 248.5 20070803 50000.00 50500.00 263.1 77.83 15.98 0 11.04 27.81 1335 2339 9.15 7.61 23 90 182.10 81.60 85 0.00 265.8 20070803 50000.00 50500.00 281.7 77.81 15.97 0 11.00 15.04 1333 2504 9.14 7.92 23 99 182.10 81.60 92 0.00 284.7 20070803 50000.00 50500.00 301.3 77.79 15.97 0 10.94 45.92 1348 2457 9.12 8.98 26 108 182.10 81.60 100 0.00 304.4 20070803 50000.00 50500.00 321.6 77.76 15.97 0 10.87 66.03 1502 2551 9.12 11.54 35 137 182.10 81.60 100 0.00 324.9 20070803 50000.00 50500.00 343.1 77.74 15.96 0 10.82 50.96 1421 2558 9.14 12.91 38 159 182.10 81.60 100 0.00 346.6 20070803 50000.00 50500.00 365.8 77.72 15.96 0 10.77 74.45 1578 2718 9.16 16.60 52 205 182.10 81.60 100 0.00 369.5 20070803 50000.00 50500.00 390.2 77.69 15.95 0 10.72 66.59 1707 2835 9.35 29.89 100 378 182.10 81.60 100 0.00 394.2 20070803 50000.00 50500.00 411.8 77.67 15.95 0 10.68 75.90 1561 2598 9.34 31.27 97 370 182.10 81.60 100 0.00 416.0 20070803 50000.00 50500.00 438.0 77.64 15.95 0 10.62 40.57 1924 2993 9.49 56.31 214 753 182.10 81.60 100 0.00 442.5 20070803 50000.00 50500.00 466.4 77.61 15.94 0 10.59 -0.00 1410 2732 9.67 76.42 246 1066 182.10 81.60 100 0.00 471.2 20070803 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 480.68 3100 3100 182.10 81.60 0 5.46 78.1 20070803 50500.00 51000.00 80.9 78.05 16.01 0 9.23 40.78 161 161 8.20 37.60 16 16 182.10 81.60 0 5.21 81.8 20070803 50500.00 51000.00 84.6 78.04 16.01 1 8.72 80.44 1 1 9.72 4.97 10 10 182.10 81.60 0 4.91 85.6 20070803 50500.00 51000.00 89.0 78.04 16.01 0 10.38 7.22 156 156 8.67 3.57 19 19 182.10 81.60 1 4.47 90.0 20070803 50500.00 51000.00 93.1 78.03 16.01 0 10.71 -3.81 146 146 8.87 2.52 23 23 182.10 81.60 0 3.88 94.1 20070803 50500.00 51000.00 97.4 78.03 16.01 0 11.06 3.33 122 225 10.18 1.87 20 85 182.10 81.60 0 3.62 98.4 20070803 50500.00 51000.00 100.9 78.02 16.01 0 11.06 1.65 190 238 9.66 2.22 11 33 182.10 81.60 0 3.29 102.0 20070803 50500.00 51000.00 104.7 78.02 16.01 0 11.03 5.08 301 287 9.24 2.04 8 18 182.10 81.60 0 3.02 105.8 20070803 50500.00 51000.00 109.2 78.01 16.01 0 11.05 -3.35 344 373 9.18 2.25 7 18 182.10 81.60 0 2.73 110.3 20070803 50500.00 51000.00 113.5 78.01 16.01 0 11.02 -1.03 406 363 9.14 2.46 8 18 182.10 81.60 0 2.46 114.7 20070803 50500.00 51000.00 118.8 78.00 16.01 0 11.01 -5.14 468 384 9.07 2.45 9 17 182.10 81.60 0 2.14 120.1 20070803 50500.00 51000.00 125.6 77.99 16.01 0 11.03 -8.44 532 473 9.01 2.23 8 17 182.10 81.60 1 1.81 126.9 20070803 50500.00 51000.00 133.3 77.98 16.00 0 11.10 -28.99 613 607 9.06 2.36 8 19 182.10 81.60 2 1.51 134.7 20070803 50500.00 51000.00 141.9 77.97 16.00 0 11.17 -22.07 696 788 9.10 2.17 8 21 182.10 81.60 3 1.25 143.4 20070803 50500.00 51000.00 151.2 77.96 16.00 0 11.21 -9.01 899 1045 9.12 2.38 10 27 182.10 81.60 3 1.02 152.8 20070803 50500.00 51000.00 161.6 77.95 16.00 0 11.26 1.19 1030 1407 9.15 2.59 11 33 182.10 81.60 7 0.79 163.3 20070803 50500.00 51000.00 173.5 77.93 16.00 0 11.29 17.77 1092 1752 9.18 2.84 11 40 182.10 81.60 12 0.57 175.3 20070803 50500.00 51000.00 185.6 77.92 15.99 0 11.28 17.08 1179 2090 9.21 3.29 13 51 182.10 81.60 16 0.35 187.6 20070803 50500.00 51000.00 199.1 77.90 15.99 0 11.26 31.85 1296 2430 9.22 4.01 15 65 182.10 81.60 21 0.14 201.2 20070803 50500.00 51000.00 213.7 77.89 15.99 0 11.24 23.86 1168 2484 9.23 4.55 15 71 182.10 81.60 43 0.00 215.9 20070803 50500.00 51000.00 229.4 77.87 15.98 0 11.18 19.74 1124 2422 9.20 5.18 15 73 182.10 81.60 59 0.00 231.8 20070803 50500.00 51000.00 246.0 77.85 15.98 0 11.15 10.93 1109 2494 9.19 5.48 15 76 182.10 81.60 73 0.00 248.6 20070803 50500.00 51000.00 263.1 77.83 15.98 0 11.07 24.66 1150 2446 9.16 6.42 18 86 182.10 81.60 85 0.00 265.8 20070803 50500.00 51000.00 281.7 77.81 15.97 0 11.00 20.43 1185 2427 9.14 7.42 20 94 182.10 81.60 93 0.00 284.6 20070803 50500.00 51000.00 301.3 77.79 15.97 0 10.95 -12.99 1154 2498 9.12 7.97 21 104 182.10 81.60 100 0.00 304.4 20070803 50500.00 51000.00 321.7 77.76 15.97 0 10.90 9.84 1327 2540 9.12 10.06 28 124 182.10 81.60 100 0.00 325.0 20070803 50500.00 51000.00 343.2 77.74 15.96 0 10.85 33.13 1310 2634 9.13 11.57 32 150 182.10 81.60 100 0.00 346.8 20070803 50500.00 51000.00 365.8 77.72 15.96 0 10.80 16.20 1210 2704 9.16 13.02 34 178 182.10 81.60 100 0.00 369.5 20070803 50500.00 51000.00 390.1 77.69 15.95 0 10.67 5.20 1484 2626 9.35 31.83 95 388 182.10 81.60 100 0.00 394.1 20070803 50500.00 51000.00 411.8 77.67 15.95 0 10.68 38.92 1712 2866 9.37 34.83 116 448 182.10 81.60 100 0.00 416.0 20070803 50500.00 51000.00 437.5 77.64 15.95 0 10.69 44.17 1375 2920 9.51 41.69 123 594 182.10 81.60 100 0.00 441.9 20070803 50500.00 51000.00 467.5 77.61 15.94 0 10.57 -32.24 1431 2758 9.71 91.50 299 1276 182.10 81.60 100 0.00 472.3 20070803 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 530.32 3332 3332 182.10 81.60 0 5.46 78.1 20070803 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 325.11 3113 3113 182.10 81.60 0 5.21 81.8 20070803 51000.00 51500.00 84.7 78.04 16.01 0 8.67 82.70 36 36 8.67 11.12 36 36 182.10 81.60 0 4.91 85.6 20070803 51000.00 51500.00 88.9 78.04 16.01 0 10.20 -11.31 115 115 8.77 6.24 33 33 182.10 81.60 1 4.47 89.8 20070803 51000.00 51500.00 93.2 78.03 16.01 0 10.71 -4.09 150 150 8.96 2.81 30 30 182.10 81.60 0 3.95 94.2 20070803 51000.00 51500.00 97.4 78.03 16.01 0 11.23 6.44 91 246 10.43 1.64 17 103 182.10 81.60 0 3.62 98.4 20070803 51000.00 51500.00 101.0 78.02 16.01 0 11.15 4.61 199 247 9.64 1.80 9 27 182.10 81.60 0 3.29 102.0 20070803 51000.00 51500.00 104.7 78.02 16.01 0 11.16 8.56 268 314 9.33 1.70 6 17 182.10 81.60 0 3.02 105.8 20070803 51000.00 51500.00 109.2 78.01 16.01 0 11.14 1.12 353 377 9.23 1.96 7 17 182.10 81.60 0 2.73 110.3 20070803 51000.00 51500.00 113.6 78.01 16.01 0 11.12 1.99 395 385 9.18 2.14 7 16 182.10 81.60 0 2.46 114.8 20070803 51000.00 51500.00 118.9 78.00 16.01 0 11.08 -7.22 468 381 9.11 2.26 8 16 182.10 81.60 0 2.14 120.1 20070803 51000.00 51500.00 125.5 77.99 16.01 0 11.10 -16.31 552 470 9.03 2.09 7 15 182.10 81.60 1 1.81 126.8 20070803 51000.00 51500.00 133.3 77.98 16.00 0 11.16 -25.60 638 593 9.08 2.24 8 18 182.10 81.60 2 1.51 134.7 20070803 51000.00 51500.00 141.8 77.97 16.00 0 11.22 -26.24 731 782 9.09 2.14 8 19 182.10 81.60 4 1.25 143.3 20070803 51000.00 51500.00 151.2 77.96 16.00 0 11.25 3.28 878 1006 9.10 2.34 9 23 182.10 81.60 3 1.02 152.8 20070803 51000.00 51500.00 161.6 77.95 16.00 0 11.28 8.86 948 1297 9.12 2.44 9 28 182.10 81.60 7 0.79 163.3 20070803 51000.00 51500.00 173.4 77.93 16.00 0 11.30 3.69 1030 1701 9.17 2.75 10 36 182.10 81.60 12 0.57 175.2 20070803 51000.00 51500.00 185.6 77.92 15.99 0 11.28 12.72 1129 1996 9.21 3.40 12 50 182.10 81.60 16 0.35 187.6 20070803 51000.00 51500.00 199.1 77.90 15.99 0 11.26 7.85 1213 2420 9.23 4.02 14 65 182.10 81.60 21 0.14 201.2 20070803 51000.00 51500.00 213.6 77.89 15.99 0 11.25 8.59 1142 2437 9.24 4.61 15 70 182.10 81.60 43 0.00 215.8 20070803 51000.00 51500.00 229.4 77.87 15.98 0 11.20 -6.88 1105 2433 9.21 5.06 15 71 182.10 81.60 60 0.00 231.8 20070803 51000.00 51500.00 245.9 77.85 15.98 0 11.15 20.80 1163 2462 9.19 5.70 16 76 182.10 81.60 73 0.00 248.5 20070803 51000.00 51500.00 263.1 77.83 15.98 0 11.09 18.53 1170 2468 9.17 6.37 17 83 182.10 81.60 85 0.00 265.9 20070803 51000.00 51500.00 281.7 77.81 15.97 0 11.03 1.70 1134 2527 9.14 6.81 18 91 182.10 81.60 93 0.00 284.6 20070803 51000.00 51500.00 301.3 77.79 15.97 0 10.96 17.93 1161 2494 9.12 7.68 20 99 182.10 81.60 100 0.00 304.5 20070803 51000.00 51500.00 321.5 77.76 15.97 0 10.91 41.88 1216 2664 9.12 8.90 24 121 182.10 81.60 100 0.00 324.8 20070803 51000.00 51500.00 343.1 77.74 15.96 0 10.85 20.49 1321 2569 9.13 11.62 32 145 182.10 81.60 100 0.00 346.6 20070803 51000.00 51500.00 365.8 77.72 15.96 0 10.80 9.30 1295 2730 9.17 13.53 37 180 182.10 81.60 100 0.00 369.5 20070803 51000.00 51500.00 390.2 77.69 15.95 0 10.71 125.69 1533 2654 9.35 28.75 90 357 182.10 81.60 100 0.00 394.1 20070803 51000.00 51500.00 411.8 77.67 15.95 0 10.68 -17.02 1512 2834 9.36 31.76 94 408 182.10 81.60 100 0.00 416.0 20070803 51000.00 51500.00 437.8 77.64 15.95 0 10.58 51.12 1614 2434 9.49 54.31 189 656 182.10 81.60 100 0.00 442.2 20070803 51000.00 51500.00 466.5 77.61 15.94 0 10.65 183.53 1780 3218 9.69 81.29 293 1185 182.10 81.60 100 0.00 471.2 20070803 51500.00 52000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.36 720.64 4690 4690 182.10 81.60 0 5.46 78.2 20070803 51500.00 52000.00 80.9 78.05 16.01 0 9.81 -62.34 165 165 8.30 8.00 5 5 182.10 81.60 0 5.21 81.8 20070803 51500.00 52000.00 83.9 78.04 16.01 0 9.45 -62.42 117 117 8.42 35.26 12 12 182.10 81.60 0 4.91 84.8 20070803 51500.00 52000.00 90.1 78.03 16.01 0 10.53 -0.58 277 277 8.93 6.28 29 29 182.10 81.60 1 4.47 91.0 20070803 51500.00 52000.00 93.0 78.03 16.01 0 10.75 -4.57 133 133 8.99 3.56 29 29 182.10 81.60 0 3.87 94.0 20070803 51500.00 52000.00 97.3 78.03 16.01 0 11.34 2.86 67 255 10.45 2.13 10 83 182.10 81.60 0 3.62 98.3 20070803 51500.00 52000.00 101.0 78.02 16.01 0 11.08 -1.34 218 228 9.65 2.52 12 31 182.10 81.60 0 3.29 102.0 20070803 51500.00 52000.00 104.7 78.02 16.01 0 11.10 10.06 311 306 9.34 2.56 9 20 182.10 81.60 0 3.02 105.8 20070803 51500.00 52000.00 109.1 78.01 16.01 0 11.12 6.88 355 372 9.31 2.63 8 19 182.10 81.60 0 2.73 110.3 20070803 51500.00 52000.00 113.6 78.01 16.01 0 11.11 -3.48 355 356 9.24 2.90 7 17 182.10 81.60 0 2.46 114.8 20070803 51500.00 52000.00 118.8 78.00 16.01 0 11.09 -4.80 431 382 9.18 2.90 8 17 182.10 81.60 0 2.14 120.1 20070803 51500.00 52000.00 125.6 77.99 16.01 0 11.10 -14.48 561 462 9.12 2.58 9 18 182.10 81.60 1 1.81 127.0 20070803 51500.00 52000.00 133.3 77.98 16.00 0 11.15 -20.09 641 600 9.18 2.81 10 22 182.10 81.60 2 1.51 134.7 20070803 51500.00 52000.00 142.0 77.97 16.00 0 11.20 -20.45 739 773 9.20 2.74 10 25 182.10 81.60 4 1.25 143.5 20070803 51500.00 52000.00 151.2 77.96 16.00 0 11.23 -16.44 821 987 9.21 3.00 10 29 182.10 81.60 4 1.02 152.8 20070803 51500.00 52000.00 161.7 77.95 16.00 0 11.26 -23.45 888 1300 9.22 3.10 10 34 182.10 81.60 7 0.79 163.4 20070803 51500.00 52000.00 173.5 77.93 16.00 0 11.27 -23.22 1002 1659 9.26 3.62 12 46 182.10 81.60 12 0.57 175.3 20070803 51500.00 52000.00 185.7 77.92 15.99 0 11.26 -6.25 1190 2061 9.29 4.14 16 62 182.10 81.60 16 0.35 187.7 20070803 51500.00 52000.00 199.2 77.90 15.99 0 11.24 -21.59 1286 2381 9.25 4.57 17 70 182.10 81.60 21 0.14 201.3 20070803 51500.00 52000.00 213.7 77.89 15.99 0 11.25 -22.86 1191 2570 9.26 4.72 16 75 182.10 81.60 43 0.00 215.9 20070803 51500.00 52000.00 229.4 77.87 15.98 0 11.23 -22.86 1133 2572 9.21 4.79 14 70 182.10 81.60 60 0.00 231.8 20070803 51500.00 52000.00 246.0 77.85 15.98 0 11.18 -36.04 1150 2625 9.20 5.19 14 75 182.10 81.60 74 0.00 248.6 20070803 51500.00 52000.00 263.0 77.83 15.98 0 11.13 -12.48 1158 2585 9.16 5.60 15 76 182.10 81.60 86 0.00 265.7 20070803 51500.00 52000.00 281.7 77.81 15.97 0 11.08 3.38 1164 2622 9.14 6.02 16 83 182.10 81.60 94 0.00 284.6 20070803 51500.00 52000.00 301.3 77.79 15.97 0 11.01 -17.45 1138 2628 9.13 6.76 18 94 182.10 81.60 100 0.00 304.4 20070803 51500.00 52000.00 321.7 77.76 15.97 0 10.95 -6.50 1186 2751 9.12 7.94 21 112 182.10 81.60 100 0.00 325.0 20070803 51500.00 52000.00 343.1 77.74 15.96 0 10.92 3.94 1244 2723 9.13 9.21 25 126 182.10 81.60 100 0.00 346.7 20070803 51500.00 52000.00 365.8 77.72 15.96 0 10.85 30.69 1278 2849 9.16 11.64 31 162 182.10 81.60 100 0.00 369.5 20070803 51500.00 52000.00 390.1 77.69 15.95 0 10.79 31.18 1388 2909 9.34 21.70 62 301 182.10 81.60 100 0.00 394.1 20070803 51500.00 52000.00 411.9 77.67 15.95 0 10.74 44.46 1318 2660 9.33 23.81 67 312 182.10 81.60 100 0.00 416.1 20070803 51500.00 52000.00 437.9 77.64 15.95 0 10.71 44.84 1246 2660 9.47 32.82 93 452 182.10 81.60 100 0.00 442.3 20070803 51500.00 52000.00 466.6 77.61 15.94 0 10.63 158.33 1479 3018 9.68 72.45 241 1090 182.10 81.60 100 0.00 471.3 20070803 52000.00 52500.00 77.3 78.05 16.02 2 9.04 -0.00 186 186 10.26 432.27 3419 3419 182.10 81.60 0 5.46 78.1 20070803 52000.00 52500.00 80.9 78.05 16.01 0 9.30 -82.03 169 169 8.29 13.00 17 17 182.10 81.60 0 5.21 81.8 20070803 52000.00 52500.00 84.7 78.04 16.01 0 9.55 -4.47 111 111 8.54 6.98 11 11 182.10 81.60 0 4.91 85.6 20070803 52000.00 52500.00 88.9 78.04 16.01 0 10.35 9.81 187 187 8.73 4.41 24 24 182.10 81.60 1 4.47 89.9 20070803 52000.00 52500.00 93.3 78.03 16.01 0 10.77 1.61 105 105 8.95 2.61 15 15 182.10 81.60 0 3.55 94.3 20070803 52000.00 52500.00 97.3 78.03 16.01 0 11.23 2.79 109 241 10.30 1.42 16 79 182.10 81.60 0 3.62 98.4 20070803 52000.00 52500.00 101.0 78.02 16.01 0 11.22 6.38 198 248 9.66 1.47 8 24 182.10 81.60 0 3.29 102.1 20070803 52000.00 52500.00 104.7 78.02 16.01 0 11.21 10.97 301 311 9.27 1.53 6 14 182.10 81.60 0 3.02 105.9 20070803 52000.00 52500.00 109.2 78.01 16.01 0 11.21 3.95 354 344 9.19 1.54 5 12 182.10 81.60 0 2.73 110.3 20070803 52000.00 52500.00 113.6 78.01 16.01 0 11.19 -0.92 369 339 9.16 1.67 5 12 182.10 81.60 0 2.46 114.8 20070803 52000.00 52500.00 118.9 78.00 16.01 0 11.16 -3.37 421 375 9.09 1.74 6 12 182.10 81.60 0 2.14 120.1 20070803 52000.00 52500.00 125.6 77.99 16.01 0 11.16 -13.64 479 468 9.02 1.71 5 12 182.10 81.60 1 1.81 126.9 20070803 52000.00 52500.00 133.3 77.98 16.00 0 11.14 -15.86 564 574 9.06 2.10 7 16 182.10 81.60 3 1.51 134.7 20070803 52000.00 52500.00 141.9 77.97 16.00 0 11.14 -17.14 626 706 9.04 2.31 7 19 182.10 81.60 4 1.25 143.4 20070803 52000.00 52500.00 151.2 77.96 16.00 0 11.15 -13.68 753 938 9.05 2.55 8 24 182.10 81.60 4 1.02 152.8 20070803 52000.00 52500.00 161.6 77.95 16.00 0 11.19 -22.37 847 1266 9.10 2.76 9 31 182.10 81.60 7 0.79 163.3 20070803 52000.00 52500.00 173.4 77.93 16.00 0 11.19 -23.00 983 1606 9.13 3.30 11 42 182.10 81.60 12 0.57 175.3 20070803 52000.00 52500.00 185.6 77.92 15.99 0 11.20 -9.99 1112 1959 9.18 3.91 14 55 182.10 81.60 16 0.35 187.6 20070803 52000.00 52500.00 199.1 77.90 15.99 0 11.20 -16.34 1249 2339 9.19 4.41 16 68 182.10 81.60 21 0.14 201.2 20070803 52000.00 52500.00 213.6 77.89 15.99 0 11.21 -32.40 1104 2444 9.21 4.61 14 71 182.10 81.60 43 0.00 215.9 20070803 52000.00 52500.00 229.5 77.87 15.98 0 11.20 -12.23 1051 2535 9.18 4.54 13 68 182.10 81.60 60 0.00 231.9 20070803 52000.00 52500.00 246.0 77.85 15.98 0 11.18 -27.62 1060 2496 9.15 4.53 12 65 182.10 81.60 74 0.00 248.6 20070803 52000.00 52500.00 263.0 77.83 15.98 0 11.13 -31.81 1080 2496 9.13 4.96 13 68 182.10 81.60 86 0.00 265.8 20070803 52000.00 52500.00 281.6 77.81 15.97 0 11.08 -21.60 1059 2434 9.11 5.50 14 72 182.10 81.60 94 0.00 284.5 20070803 52000.00 52500.00 301.2 77.79 15.97 0 11.03 -31.75 1097 2465 9.11 6.12 15 80 182.10 81.60 100 0.00 304.3 20070803 52000.00 52500.00 321.5 77.76 15.97 0 11.00 -27.50 1079 2583 9.11 6.40 16 91 182.10 81.60 100 0.00 324.8 20070803 52000.00 52500.00 343.1 77.74 15.96 0 10.94 8.06 1158 2595 9.14 8.26 22 114 182.10 81.60 100 0.00 346.6 20070803 52000.00 52500.00 365.8 77.72 15.96 0 10.88 18.27 1165 2539 9.15 10.25 27 135 182.10 81.60 100 0.00 369.5 20070803 52000.00 52500.00 390.0 77.69 15.95 0 10.81 20.37 1311 2618 9.35 20.09 57 262 182.10 81.60 100 0.00 394.0 20070803 52000.00 52500.00 412.0 77.67 15.95 0 10.76 23.92 1227 2595 9.34 22.29 60 293 182.10 81.60 100 0.00 416.2 20070803 52000.00 52500.00 437.6 77.64 15.95 0 10.61 -45.76 1646 2390 9.49 53.83 182 609 182.10 81.60 100 0.00 442.0 20070803 52000.00 52500.00 466.7 77.61 15.94 0 10.68 82.49 1368 2582 9.69 61.44 198 841 182.10 81.60 100 0.00 471.5 20070803 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 519.96 3323 3323 182.10 81.60 0 5.46 78.1 20070803 52500.00 53000.00 80.8 78.05 16.01 0 9.81 16.88 472 472 9.20 18.63 714 714 182.10 81.60 0 5.21 81.6 20070803 52500.00 53000.00 85.0 78.04 16.01 0 10.10 7.48 167 167 9.08 7.89 102 102 182.10 81.60 0 4.91 85.9 20070803 52500.00 53000.00 89.1 78.04 16.01 0 10.43 -6.64 127 127 8.70 3.30 17 17 182.10 81.60 1 4.47 90.0 20070803 52500.00 53000.00 93.1 78.03 16.01 0 10.85 -9.86 194 194 8.96 1.87 28 28 182.10 81.60 0 4.07 94.1 20070803 52500.00 53000.00 97.3 78.03 16.01 0 11.23 4.16 126 231 10.19 1.28 14 60 182.10 81.60 0 3.62 98.4 20070803 52500.00 53000.00 101.0 78.02 16.01 0 11.22 10.31 217 256 9.59 1.44 8 21 182.10 81.60 0 3.29 102.1 20070803 52500.00 53000.00 104.7 78.02 16.01 0 11.24 10.83 278 320 9.29 1.43 5 13 182.10 81.60 0 3.02 105.8 20070803 52500.00 53000.00 109.1 78.01 16.01 0 11.24 4.78 315 330 9.20 1.47 4 11 182.10 81.60 0 2.73 110.3 20070803 52500.00 53000.00 113.6 78.01 16.01 0 11.21 -15.46 353 354 9.18 1.68 5 12 182.10 81.60 0 2.46 114.8 20070803 52500.00 53000.00 118.8 78.00 16.01 0 11.18 -24.91 400 403 9.11 1.75 5 12 182.10 81.60 0 2.14 120.1 20070803 52500.00 53000.00 125.6 77.99 16.01 0 11.13 -32.97 486 462 9.00 1.80 5 12 182.10 81.60 1 1.81 127.0 20070803 52500.00 53000.00 133.3 77.98 16.00 0 11.13 -18.16 547 576 9.05 2.18 7 16 182.10 81.60 3 1.51 134.8 20070803 52500.00 53000.00 141.9 77.97 16.00 0 11.11 -10.65 643 709 9.04 2.43 8 20 182.10 81.60 4 1.25 143.4 20070803 52500.00 53000.00 151.2 77.96 16.00 0 11.12 -5.65 777 950 9.05 2.79 9 26 182.10 81.60 4 1.02 152.8 20070803 52500.00 53000.00 161.7 77.95 16.00 0 11.16 -1.96 844 1236 9.08 2.86 9 32 182.10 81.60 7 0.79 163.4 20070803 52500.00 53000.00 173.4 77.93 16.00 0 11.20 -12.27 962 1601 9.13 3.11 11 40 182.10 81.60 12 0.57 175.3 20070803 52500.00 53000.00 185.7 77.92 15.99 0 11.21 -3.81 1054 1961 9.17 3.61 12 52 182.10 81.60 16 0.35 187.6 20070803 52500.00 53000.00 199.1 77.90 15.99 0 11.21 -13.38 1190 2363 9.19 4.15 15 66 182.10 81.60 21 0.14 201.2 20070803 52500.00 53000.00 213.6 77.89 15.99 0 11.20 -20.60 1145 2411 9.21 4.74 15 71 182.10 81.60 43 0.00 215.9 20070803 52500.00 53000.00 229.4 77.87 15.98 0 11.20 -16.37 1032 2496 9.18 4.34 12 66 182.10 81.60 60 0.00 231.8 20070803 52500.00 53000.00 246.0 77.85 15.98 0 11.16 -10.86 1035 2450 9.14 4.61 12 65 182.10 81.60 74 0.00 248.6 20070803 52500.00 53000.00 263.1 77.83 15.98 0 11.11 -14.27 1030 2482 9.12 4.88 12 68 182.10 81.60 86 0.00 265.8 20070803 52500.00 53000.00 281.5 77.81 15.97 0 11.06 -17.71 1009 2402 9.10 5.35 13 72 182.10 81.60 94 0.00 284.4 20070803 52500.00 53000.00 301.3 77.79 15.97 0 11.01 -24.45 1053 2359 9.09 6.10 15 78 182.10 81.60 100 0.00 304.4 20070803 52500.00 53000.00 321.7 77.76 15.97 0 10.96 -7.04 1079 2472 9.09 7.03 17 93 182.10 81.60 100 0.00 325.0 20070803 52500.00 53000.00 343.1 77.74 15.96 0 10.91 -2.21 1106 2463 9.11 8.30 21 109 182.10 81.60 100 0.00 346.6 20070803 52500.00 53000.00 365.8 77.72 15.96 0 10.86 1.85 1122 2587 9.13 9.97 26 137 182.10 81.60 100 0.00 369.6 20070803 52500.00 53000.00 390.1 77.69 15.95 0 10.80 -26.40 1240 2600 9.32 18.55 51 247 182.10 81.60 100 0.00 394.1 20070803 52500.00 53000.00 411.8 77.67 15.95 0 10.74 8.47 1252 2586 9.32 22.19 62 294 182.10 81.60 100 0.00 416.0 20070803 52500.00 53000.00 437.8 77.64 15.95 0 10.69 -15.66 1250 2860 9.48 35.58 101 525 182.10 81.60 100 0.00 442.2 20070803 52500.00 53000.00 466.4 77.61 15.94 0 10.68 6.33 917 2562 9.68 51.77 133 815 182.10 81.60 100 0.00 471.1 20070803 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 518.66 3345 3345 182.10 81.60 0 5.46 78.1 20070803 53000.00 53500.00 80.9 78.05 16.01 0 9.42 35.92 28 28 9.42 3.57 28 28 182.10 81.60 0 5.21 81.7 20070803 53000.00 53500.00 84.7 78.04 16.01 0 10.75 12.93 11 11 11.54 5.78 71 71 182.10 81.60 0 4.91 85.6 20070803 53000.00 53500.00 89.1 78.04 16.01 0 10.45 1.62 209 209 8.69 3.46 18 18 182.10 81.60 1 4.47 90.0 20070803 53000.00 53500.00 93.2 78.03 16.01 0 10.75 -1.35 100 100 8.81 2.40 13 13 182.10 81.60 0 3.53 94.2 20070803 53000.00 53500.00 97.2 78.03 16.01 0 11.21 2.04 124 269 10.18 1.60 15 71 182.10 81.60 0 3.62 98.3 20070803 53000.00 53500.00 101.0 78.02 16.01 0 11.19 8.09 217 275 9.60 1.78 9 25 182.10 81.60 0 3.29 102.0 20070803 53000.00 53500.00 104.7 78.02 16.01 0 11.19 10.09 285 301 9.30 1.55 6 15 182.10 81.60 0 3.02 105.8 20070803 53000.00 53500.00 109.2 78.01 16.01 0 11.21 -3.68 326 348 9.22 1.63 5 13 182.10 81.60 0 2.73 110.4 20070803 53000.00 53500.00 113.6 78.01 16.01 0 11.16 -16.74 408 379 9.16 2.02 6 14 182.10 81.60 0 2.46 114.8 20070803 53000.00 53500.00 118.8 78.00 16.01 0 11.15 -21.87 464 430 9.10 1.99 7 15 182.10 81.60 0 2.14 120.0 20070803 53000.00 53500.00 125.6 77.99 16.01 0 11.12 -20.75 562 492 9.02 1.99 7 14 182.10 81.60 1 1.81 126.9 20070803 53000.00 53500.00 133.4 77.98 16.00 0 11.09 -8.41 678 570 9.06 2.54 9 20 182.10 81.60 3 1.51 134.8 20070803 53000.00 53500.00 141.9 77.97 16.00 0 11.13 2.69 730 748 9.05 2.61 9 22 182.10 81.60 4 1.25 143.4 20070803 53000.00 53500.00 151.1 77.96 16.00 0 11.16 10.14 875 957 9.07 2.79 10 27 182.10 81.60 4 1.02 152.7 20070803 53000.00 53500.00 161.6 77.95 16.00 0 11.22 5.69 982 1313 9.12 2.88 10 32 182.10 81.60 7 0.79 163.3 20070803 53000.00 53500.00 173.5 77.93 16.00 0 11.26 -0.86 1062 1710 9.16 3.04 11 40 182.10 81.60 12 0.57 175.3 20070803 53000.00 53500.00 185.6 77.92 15.99 0 11.27 -12.92 1193 2129 9.21 3.62 13 54 182.10 81.60 16 0.35 187.6 20070803 53000.00 53500.00 199.1 77.90 15.99 0 11.26 -0.23 1330 2516 9.23 4.23 16 68 182.10 81.60 21 0.14 201.2 20070803 53000.00 53500.00 213.6 77.89 15.99 0 11.25 -0.02 1194 2521 9.24 4.62 15 71 182.10 81.60 43 0.00 215.9 20070803 53000.00 53500.00 229.4 77.87 15.98 0 11.23 -11.91 1198 2580 9.20 4.89 15 71 182.10 81.60 61 0.00 231.8 20070803 53000.00 53500.00 246.0 77.85 15.98 0 11.20 -1.47 1151 2571 9.18 5.01 14 69 182.10 81.60 74 0.00 248.6 20070803 53000.00 53500.00 263.1 77.83 15.98 0 11.15 -1.03 1189 2551 9.16 5.36 15 72 182.10 81.60 86 0.00 265.9 20070803 53000.00 53500.00 281.6 77.81 15.97 0 11.11 14.25 1162 2562 9.14 5.57 15 75 182.10 81.60 94 0.00 284.5 20070803 53000.00 53500.00 301.3 77.79 15.97 0 11.04 19.57 1176 2548 9.12 6.44 17 85 182.10 81.60 100 0.00 304.4 20070803 53000.00 53500.00 321.6 77.76 15.97 0 10.99 41.10 1227 2666 9.13 7.39 20 101 182.10 81.60 100 0.00 325.0 20070803 53000.00 53500.00 343.1 77.74 15.96 0 10.95 80.38 1286 2795 9.14 8.73 24 122 182.10 81.60 100 0.00 346.7 20070803 53000.00 53500.00 365.7 77.72 15.96 0 10.86 79.95 1283 2609 9.15 11.41 31 146 182.10 81.60 100 0.00 369.5 20070803 53000.00 53500.00 390.2 77.69 15.95 0 10.81 85.31 1296 2667 9.32 19.66 54 256 182.10 81.60 100 0.00 394.2 20070803 53000.00 53500.00 411.9 77.67 15.95 0 10.76 54.23 1473 2712 9.34 24.58 75 314 182.10 81.60 100 0.00 416.1 20070803 53000.00 53500.00 437.9 77.64 15.95 0 10.69 35.06 1641 2545 9.47 41.63 140 495 182.10 81.60 100 0.00 442.3 20070803 53000.00 53500.00 466.6 77.61 15.94 0 10.63 216.01 1318 2682 9.66 65.65 204 922 182.10 81.60 100 0.00 471.3 20070803 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 445.45 2911 2911 182.10 81.60 0 5.46 78.1 20070803 53500.00 54000.00 80.9 78.05 16.01 0 9.17 -41.65 171 171 8.66 29.14 54 54 182.10 81.60 0 5.21 81.7 20070803 53500.00 54000.00 84.7 78.04 16.01 0 9.70 55.80 216 216 8.85 16.39 284 284 182.10 81.60 0 4.91 85.6 20070803 53500.00 54000.00 89.1 78.04 16.01 0 10.25 0.06 198 198 8.67 4.90 27 27 182.10 81.60 1 4.47 90.0 20070803 53500.00 54000.00 93.1 78.03 16.01 0 10.52 -1.06 151 151 8.90 3.46 42 42 182.10 81.60 0 3.99 94.1 20070803 53500.00 54000.00 97.3 78.03 16.01 0 10.84 6.57 205 214 9.82 2.18 26 69 182.10 81.60 0 3.62 98.4 20070803 53500.00 54000.00 100.9 78.02 16.01 0 11.07 14.88 194 257 9.60 2.02 10 31 182.10 81.60 0 3.29 102.0 20070803 53500.00 54000.00 104.6 78.02 16.01 0 11.11 1.43 237 281 9.32 1.58 6 16 182.10 81.60 0 3.02 105.8 20070803 53500.00 54000.00 109.2 78.01 16.01 0 11.10 -5.64 325 330 9.15 1.75 6 14 182.10 81.60 0 2.73 110.4 20070803 53500.00 54000.00 113.6 78.01 16.01 0 11.09 -8.74 382 388 9.12 2.00 6 15 182.10 81.60 0 2.46 114.8 20070803 53500.00 54000.00 118.9 78.00 16.01 0 11.08 0.05 428 410 9.06 2.04 6 14 182.10 81.60 0 2.14 120.1 20070803 53500.00 54000.00 125.6 77.99 16.01 0 11.07 -0.89 479 467 8.97 1.87 6 13 182.10 81.60 1 1.81 126.9 20070803 53500.00 54000.00 133.3 77.98 16.00 0 11.08 3.10 540 553 9.00 2.19 7 16 182.10 81.60 3 1.51 134.7 20070803 53500.00 54000.00 141.9 77.97 16.00 0 11.12 -2.17 627 684 9.01 2.20 7 18 182.10 81.60 4 1.25 143.4 20070803 53500.00 54000.00 151.2 77.96 16.00 0 11.17 -8.50 724 959 9.02 2.18 7 21 182.10 81.60 4 1.02 152.8 20070803 53500.00 54000.00 161.6 77.95 16.00 0 11.22 -20.57 825 1283 9.06 2.29 7 26 182.10 81.60 7 0.79 163.3 20070803 53500.00 54000.00 173.4 77.93 16.00 0 11.24 -18.79 929 1675 9.11 2.61 9 36 182.10 81.60 12 0.57 175.3 20070803 53500.00 54000.00 185.6 77.92 15.99 0 11.23 -1.98 1113 2054 9.15 3.39 12 50 182.10 81.60 16 0.35 187.6 20070803 53500.00 54000.00 199.1 77.90 15.99 0 11.23 -4.60 1165 2474 9.18 3.71 13 61 182.10 81.60 21 0.14 201.2 20070803 53500.00 54000.00 213.5 77.89 15.99 0 11.22 -5.61 1106 2543 9.20 4.35 13 69 182.10 81.60 44 0.00 215.8 20070803 53500.00 54000.00 229.3 77.87 15.98 0 11.22 -5.44 1035 2517 9.17 4.20 12 63 182.10 81.60 61 0.00 231.7 20070803 53500.00 54000.00 245.9 77.85 15.98 0 11.20 6.00 1047 2646 9.16 4.32 11 66 182.10 81.60 74 0.00 248.5 20070803 53500.00 54000.00 263.0 77.83 15.98 0 11.16 6.78 1023 2586 9.13 4.44 11 64 182.10 81.60 86 0.00 265.8 20070803 53500.00 54000.00 281.6 77.81 15.97 0 11.12 20.97 1031 2625 9.11 4.70 12 69 182.10 81.60 94 0.00 284.6 20070803 53500.00 54000.00 301.3 77.79 15.97 0 11.07 31.90 1049 2592 9.10 5.24 13 75 182.10 81.60 100 0.00 304.4 20070803 53500.00 54000.00 321.6 77.76 15.97 0 11.02 28.44 1058 2667 9.10 5.84 15 87 182.10 81.60 100 0.00 324.9 20070803 53500.00 54000.00 343.1 77.74 15.96 0 10.97 40.08 1110 2736 9.11 7.07 18 105 182.10 81.60 100 0.00 346.6 20070803 53500.00 54000.00 365.8 77.72 15.96 0 10.92 56.47 1125 2808 9.13 8.65 22 128 182.10 81.60 100 0.00 369.6 20070803 53500.00 54000.00 390.2 77.69 15.95 0 10.85 43.55 1174 2728 9.31 16.07 41 224 182.10 81.60 100 0.00 394.1 20070803 53500.00 54000.00 411.9 77.67 15.95 0 10.79 64.39 1265 2933 9.33 19.75 55 296 182.10 81.60 100 0.00 416.1 20070803 53500.00 54000.00 437.9 77.64 15.95 0 10.75 -7.35 1438 2964 9.46 33.14 98 461 182.10 81.60 100 0.00 442.3 20070803 53500.00 54000.00 466.5 77.61 15.94 0 10.63 50.30 1500 3046 9.66 72.20 236 1068 182.10 81.60 100 0.00 471.3 20070803 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 493.57 3223 3223 182.10 81.60 0 5.46 78.0 20070803 54000.00 54500.00 80.9 78.05 16.01 0 9.34 -221.07 170 170 8.33 10.15 17 17 182.10 81.60 0 5.21 81.8 20070803 54000.00 54500.00 84.6 78.04 16.01 0 9.84 1.71 132 132 9.42 16.74 127 127 182.10 81.60 0 4.91 85.6 20070803 54000.00 54500.00 89.0 78.04 16.01 0 10.43 -0.99 176 176 8.67 3.25 17 17 182.10 81.60 1 4.47 89.9 20070803 54000.00 54500.00 93.2 78.03 16.01 0 10.60 -12.78 102 102 8.82 3.18 17 17 182.10 81.60 0 3.49 94.2 20070803 54000.00 54500.00 97.4 78.03 16.01 0 10.89 5.34 165 230 9.96 2.33 25 82 182.10 81.60 0 3.62 98.4 20070803 54000.00 54500.00 101.0 78.02 16.01 0 11.06 15.41 197 246 9.62 2.06 10 30 182.10 81.60 0 3.29 102.0 20070803 54000.00 54500.00 104.7 78.02 16.01 0 11.15 10.87 264 301 9.30 1.65 6 15 182.10 81.60 0 3.02 105.8 20070803 54000.00 54500.00 109.1 78.01 16.01 0 11.14 -0.62 369 356 9.16 1.84 6 14 182.10 81.60 0 2.73 110.3 20070803 54000.00 54500.00 113.6 78.01 16.01 0 11.14 -3.39 399 395 9.15 1.98 6 15 182.10 81.60 0 2.46 114.8 20070803 54000.00 54500.00 118.8 78.00 16.01 0 11.13 -2.35 397 373 9.07 1.83 5 12 182.10 81.60 0 2.14 120.1 20070803 54000.00 54500.00 125.6 77.99 16.01 0 11.13 3.83 448 447 8.99 1.66 5 12 182.10 81.60 1 1.81 126.9 20070803 54000.00 54500.00 133.3 77.98 16.00 0 11.12 -4.02 524 560 9.03 2.06 6 16 182.10 81.60 3 1.51 134.7 20070803 54000.00 54500.00 141.9 77.97 16.00 0 11.12 -11.50 634 699 9.02 2.31 7 19 182.10 81.60 4 1.25 143.4 20070803 54000.00 54500.00 151.2 77.96 16.00 0 11.17 -20.44 767 940 9.04 2.35 8 22 182.10 81.60 4 1.02 152.8 20070803 54000.00 54500.00 161.1 77.95 16.00 0 11.20 -19.22 881 1229 9.11 2.65 10 31 182.10 81.60 7 0.79 162.8 20070803 54000.00 54500.00 173.5 77.93 16.00 0 11.21 -6.50 976 1663 9.12 3.08 10 40 182.10 81.60 12 0.57 175.3 20070803 54000.00 54500.00 185.7 77.92 15.99 0 11.23 10.86 1066 2037 9.17 3.48 12 52 182.10 81.60 16 0.35 187.6 20070803 54000.00 54500.00 199.1 77.90 15.99 0 11.22 18.12 1187 2422 9.19 4.08 14 66 182.10 81.60 21 0.14 201.2 20070803 54000.00 54500.00 213.6 77.89 15.99 0 11.23 9.83 1062 2446 9.22 4.30 13 67 182.10 81.60 44 0.00 215.8 20070803 54000.00 54500.00 229.4 77.87 15.98 0 11.23 9.38 1072 2511 9.18 4.32 12 63 182.10 81.60 62 0.00 231.8 20070803 54000.00 54500.00 246.0 77.85 15.98 0 11.22 9.88 1026 2537 9.17 4.15 11 60 182.10 81.60 75 0.00 248.6 20070803 54000.00 54500.00 263.1 77.83 15.98 0 11.19 30.65 1047 2502 9.14 4.34 11 61 182.10 81.60 87 0.00 265.8 20070803 54000.00 54500.00 281.6 77.81 15.97 0 11.14 13.16 1052 2498 9.13 4.83 12 67 182.10 81.60 94 0.00 284.6 20070803 54000.00 54500.00 301.2 77.79 15.97 0 11.11 31.69 1025 2562 9.11 4.86 12 70 182.10 81.60 100 0.00 304.3 20070803 54000.00 54500.00 321.5 77.76 15.97 0 11.06 35.20 1081 2593 9.12 5.71 15 82 182.10 81.60 100 0.00 324.8 20070803 54000.00 54500.00 343.1 77.74 15.96 0 11.00 33.72 1142 2619 9.13 7.23 19 99 182.10 81.60 100 0.00 346.6 20070803 54000.00 54500.00 365.8 77.72 15.96 0 10.92 38.48 1212 2702 9.16 9.46 25 130 182.10 81.60 100 0.00 369.5 20070803 54000.00 54500.00 390.1 77.69 15.95 0 10.87 37.98 1250 2580 9.33 16.06 44 209 182.10 81.60 100 0.00 394.0 20070803 54000.00 54500.00 412.0 77.67 15.95 0 10.83 85.13 1277 2767 9.34 19.10 52 262 182.10 81.60 100 0.00 416.2 20070803 54000.00 54500.00 437.8 77.64 15.95 0 10.78 25.91 1325 2768 9.47 29.88 85 405 182.10 81.60 100 0.00 442.2 20070803 54000.00 54500.00 466.3 77.61 15.94 0 10.73 115.24 1245 2797 9.67 51.60 153 763 182.10 81.60 100 0.00 471.1 20070803 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 504.81 3252 3252 182.10 81.60 0 5.46 78.0 20070803 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.18 331.11 3126 3126 182.10 81.60 0 5.21 81.8 20070803 54500.00 55000.00 84.6 78.04 16.01 0 9.80 36.25 180 180 9.22 16.80 187 187 182.10 81.60 0 4.91 85.5 20070803 54500.00 55000.00 89.1 78.04 16.01 0 10.51 5.83 191 191 8.69 2.93 16 16 182.10 81.60 1 4.47 90.0 20070803 54500.00 55000.00 93.2 78.03 16.01 0 10.72 5.82 155 155 8.88 2.52 28 28 182.10 81.60 0 3.99 94.2 20070803 54500.00 55000.00 97.3 78.03 16.01 0 11.06 8.89 109 230 10.26 1.96 21 102 182.10 81.60 0 3.62 98.3 20070803 54500.00 55000.00 101.0 78.02 16.01 0 11.12 9.39 169 247 9.73 1.92 10 32 182.10 81.60 0 3.29 102.0 20070803 54500.00 55000.00 104.6 78.02 16.01 0 11.18 5.79 267 306 9.31 1.60 6 15 182.10 81.60 0 3.02 105.8 20070803 54500.00 55000.00 109.2 78.01 16.01 0 11.20 -3.49 344 370 9.20 1.72 5 13 182.10 81.60 0 2.73 110.3 20070803 54500.00 55000.00 113.6 78.00 16.01 0 11.20 -2.31 373 382 9.17 1.74 5 13 182.10 81.60 0 2.46 114.8 20070803 54500.00 55000.00 118.8 78.00 16.01 0 11.18 -6.18 384 375 9.09 1.68 5 11 182.10 81.60 0 2.14 120.1 20070803 54500.00 55000.00 125.5 77.99 16.01 0 11.14 -4.44 489 439 9.00 1.69 5 12 182.10 81.60 1 1.81 126.9 20070803 54500.00 55000.00 133.4 77.98 16.00 0 11.13 -0.79 576 567 9.05 2.17 7 17 182.10 81.60 3 1.51 134.8 20070803 54500.00 55000.00 141.9 77.97 16.00 0 11.15 -3.60 628 724 9.04 2.27 7 18 182.10 81.60 4 1.25 143.4 20070803 54500.00 55000.00 151.1 77.96 16.00 0 11.16 -19.89 759 935 9.04 2.46 8 22 182.10 81.60 4 1.02 152.7 20070803 54500.00 55000.00 161.6 77.95 16.00 0 11.17 0.92 885 1220 9.09 2.92 10 31 182.10 81.60 7 0.79 163.3 20070803 54500.00 55000.00 173.4 77.93 16.00 0 11.20 3.74 991 1594 9.14 3.22 11 41 182.10 81.60 12 0.57 175.3 20070803 54500.00 55000.00 185.6 77.92 15.99 0 11.20 0.43 1164 1970 9.19 4.10 15 56 182.10 81.60 16 0.35 187.6 20070803 54500.00 55000.00 199.1 77.90 15.99 0 11.21 0.06 1206 2376 9.20 4.24 15 67 182.10 81.60 21 0.14 201.2 20070803 54500.00 55000.00 213.6 77.89 15.99 0 11.23 11.56 1108 2407 9.23 4.52 14 68 182.10 81.60 44 0.00 215.9 20070803 54500.00 55000.00 229.4 77.87 15.98 0 11.22 11.36 1059 2442 9.19 4.42 12 64 182.10 81.60 62 0.00 231.8 20070803 54500.00 55000.00 246.0 77.85 15.98 0 11.22 -0.07 1040 2458 9.17 4.27 11 60 182.10 81.60 75 0.00 248.5 20070803 54500.00 55000.00 263.1 77.83 15.98 0 11.19 -1.40 1038 2430 9.14 4.39 11 59 182.10 81.60 87 0.00 265.9 20070803 54500.00 55000.00 281.6 77.81 15.97 0 11.16 3.66 1058 2413 9.13 4.67 12 62 182.10 81.60 95 0.00 284.6 20070803 54500.00 55000.00 301.3 77.79 15.97 0 11.08 -6.60 1093 2380 9.12 5.53 14 71 182.10 81.60 100 0.00 304.4 20070803 54500.00 55000.00 321.6 77.76 15.97 0 11.05 25.26 1089 2468 9.12 5.90 15 79 182.10 81.60 100 0.00 324.9 20070803 54500.00 55000.00 343.1 77.74 15.96 0 11.00 4.97 1080 2589 9.13 6.72 17 94 182.10 81.60 100 0.00 346.6 20070803 54500.00 55000.00 365.8 77.72 15.96 0 10.94 12.24 1188 2552 9.15 8.97 24 118 182.10 81.60 100 0.00 369.5 20070803 54500.00 55000.00 390.1 77.69 15.95 0 10.91 8.18 1126 2597 9.32 13.92 35 186 182.10 81.60 100 0.00 394.1 20070803 54500.00 55000.00 411.5 77.67 15.95 0 10.81 37.30 1325 2605 9.34 20.00 57 257 182.10 81.60 100 0.00 415.7 20070803 54500.00 55000.00 437.9 77.64 15.95 0 10.78 6.86 1369 2659 9.45 29.99 87 385 182.10 81.60 100 0.00 442.4 20070803 54500.00 55000.00 466.8 77.61 15.94 0 10.65 78.34 1221 2158 9.64 56.39 176 695 182.10 81.60 100 0.00 471.5 20070803 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.21 502.69 3333 3333 182.10 81.60 0 5.46 78.1 20070803 55000.00 55500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.17 328.08 3047 3047 182.10 81.60 0 5.21 81.7 20070803 55000.00 55500.00 84.6 78.04 16.01 0 9.62 97.80 95 95 7.62 6.53 1 1 182.10 81.60 0 4.91 85.5 20070803 55000.00 55500.00 88.9 78.04 16.01 0 10.43 17.99 98 98 8.67 3.52 21 21 182.10 81.60 1 4.47 89.9 20070803 55000.00 55500.00 93.2 78.03 16.01 0 10.70 -6.72 91 91 8.81 2.37 15 15 182.10 81.60 0 3.62 94.2 20070803 55000.00 55500.00 97.4 78.03 16.01 0 11.00 10.28 124 215 10.17 1.99 22 91 182.10 81.60 0 3.62 98.5 20070803 55000.00 55500.00 101.0 78.02 16.01 0 11.07 8.67 193 241 9.64 2.07 10 31 182.10 81.60 0 3.29 102.0 20070803 55000.00 55500.00 104.7 78.02 16.01 0 11.12 7.96 317 324 9.24 1.83 7 16 182.10 81.60 0 3.02 105.8 20070803 55000.00 55500.00 109.1 78.01 16.01 0 11.15 0.58 364 358 9.18 1.79 6 14 182.10 81.60 0 2.73 110.3 20070803 55000.00 55500.00 113.6 78.01 16.01 0 11.17 -4.52 389 363 9.15 1.81 6 13 182.10 81.60 0 2.46 114.8 20070803 55000.00 55500.00 118.9 78.00 16.01 0 11.18 -6.56 401 391 9.10 1.69 5 12 182.10 81.60 0 2.14 120.1 20070803 55000.00 55500.00 125.5 77.99 16.01 0 11.15 -5.95 513 469 9.01 1.77 6 12 182.10 81.60 1 1.81 126.9 20070803 55000.00 55500.00 133.4 77.98 16.00 0 11.15 -0.95 575 575 9.04 2.11 7 16 182.10 81.60 3 1.51 134.8 20070803 55000.00 55500.00 141.9 77.97 16.00 0 11.16 0.19 647 703 9.06 2.22 7 19 182.10 81.60 5 1.25 143.4 20070803 55000.00 55500.00 151.2 77.96 16.00 0 11.17 2.38 802 953 9.06 2.50 8 24 182.10 81.60 4 1.02 152.8 20070803 55000.00 55500.00 161.6 77.95 16.00 0 11.20 8.61 957 1275 9.10 2.86 10 32 182.10 81.60 7 0.79 163.3 20070803 55000.00 55500.00 173.4 77.93 16.00 0 11.23 -1.84 1062 1626 9.14 3.20 11 40 182.10 81.60 12 0.57 175.2 20070803 55000.00 55500.00 185.7 77.92 15.99 0 11.24 -1.94 1166 2047 9.19 3.83 14 54 182.10 81.60 16 0.35 187.6 20070803 55000.00 55500.00 199.1 77.90 15.99 0 11.21 -3.15 1314 2365 9.21 4.50 17 69 182.10 81.60 21 0.14 201.2 20070803 55000.00 55500.00 213.6 77.89 15.99 0 11.23 1.84 1194 2416 9.23 4.85 16 71 182.10 81.60 44 0.00 215.8 20070803 55000.00 55500.00 229.3 77.87 15.98 0 11.23 -13.05 1126 2451 9.21 4.65 14 66 182.10 81.60 62 0.00 231.7 20070803 55000.00 55500.00 246.0 77.85 15.98 0 11.23 -1.51 1085 2516 9.18 4.47 12 62 182.10 81.60 76 0.00 248.6 20070803 55000.00 55500.00 263.1 77.83 15.98 0 11.21 9.98 1107 2528 9.16 4.49 12 62 182.10 81.60 87 0.00 265.8 20070803 55000.00 55500.00 281.7 77.81 15.97 0 11.14 19.37 1102 2459 9.15 5.23 13 69 182.10 81.60 95 0.00 284.6 20070803 55000.00 55500.00 301.2 77.79 15.97 0 11.08 18.18 1184 2543 9.14 6.13 16 80 182.10 81.60 100 0.00 304.3 20070803 55000.00 55500.00 321.7 77.76 15.97 0 11.04 18.53 1193 2547 9.14 6.67 18 88 182.10 81.60 100 0.00 325.0 20070803 55000.00 55500.00 343.1 77.74 15.96 0 10.97 13.50 1208 2622 9.14 8.23 22 110 182.10 81.60 100 0.00 346.6 20070803 55000.00 55500.00 365.8 77.72 15.96 0 10.94 61.42 1191 2745 9.16 9.15 24 128 182.10 81.60 100 0.00 369.6 20070803 55000.00 55500.00 390.0 77.69 15.95 0 10.90 17.32 1176 2781 9.34 14.95 39 215 182.10 81.60 100 0.00 394.0 20070803 55000.00 55500.00 411.9 77.67 15.95 0 10.84 79.83 1268 2888 9.34 18.71 50 265 182.10 81.60 100 0.00 416.1 20070803 55000.00 55500.00 437.8 77.64 15.95 0 10.79 78.70 1318 2814 9.49 29.65 87 421 182.10 81.60 100 0.00 442.3 20070803 55000.00 55500.00 466.4 77.61 15.94 0 10.66 207.72 1427 2579 9.66 64.25 213 855 182.10 81.60 100 0.00 471.1 20070803 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 464.89 3090 3090 182.10 81.60 0 5.46 78.1 20070803 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 309.97 2848 2848 182.10 81.60 0 5.21 81.8 20070803 55500.00 60000.00 84.7 78.04 16.01 0 9.58 115.37 601 601 9.19 38.37 641 641 182.10 81.60 0 4.91 85.6 20070803 55500.00 60000.00 89.1 78.04 16.01 0 10.34 -2.20 164 164 8.64 3.92 21 21 182.10 81.60 1 4.47 90.0 20070803 55500.00 60000.00 93.1 78.03 16.01 0 10.66 3.06 105 105 8.79 2.50 17 17 182.10 81.60 0 3.70 94.1 20070803 55500.00 60000.00 97.3 78.03 16.01 0 10.94 14.38 161 208 9.97 1.88 22 70 182.10 81.60 0 3.62 98.4 20070803 55500.00 60000.00 101.0 78.02 16.01 0 11.05 10.04 202 267 9.58 2.08 10 30 182.10 81.60 0 3.29 102.0 20070803 55500.00 60000.00 104.7 78.02 16.01 0 11.07 0.12 325 354 9.24 2.03 7 19 182.10 81.60 0 3.02 105.9 20070803 55500.00 60000.00 109.2 78.01 16.01 0 11.11 -0.39 347 359 9.16 1.87 6 15 182.10 81.60 0 2.73 110.3 20070803 55500.00 60000.00 113.6 78.01 16.01 0 11.13 -10.30 364 363 9.13 1.87 6 13 182.10 81.60 0 2.46 114.8 20070803 55500.00 60000.00 118.9 78.00 16.01 0 11.13 -7.27 414 392 9.07 1.83 5 12 182.10 81.60 0 2.14 120.1 20070803 55500.00 60000.00 125.6 77.99 16.01 0 11.12 -4.93 491 466 8.99 1.77 6 13 182.10 81.60 1 1.81 126.9 20070803 55500.00 60000.00 133.4 77.98 16.00 0 11.12 -2.89 531 549 9.01 2.00 6 15 182.10 81.60 3 1.51 134.8 20070803 55500.00 60000.00 141.9 77.97 16.00 0 11.13 -16.85 635 696 9.02 2.20 7 18 182.10 81.60 5 1.25 143.4 20070803 55500.00 60000.00 151.2 77.96 16.00 0 11.13 -11.98 795 912 9.02 2.60 9 23 182.10 81.60 4 1.02 152.8 20070803 55500.00 60000.00 161.6 77.95 16.00 0 11.17 -12.14 894 1210 9.07 2.72 9 29 182.10 81.60 7 0.79 163.3 20070803 55500.00 60000.00 173.5 77.93 16.00 0 11.20 2.81 1021 1584 9.10 3.18 11 38 182.10 81.60 12 0.57 175.3 20070803 55500.00 60000.00 185.6 77.92 15.99 0 11.21 -12.24 1084 1926 9.16 3.61 12 50 182.10 81.60 16 0.35 187.6 20070803 55500.00 60000.00 199.1 77.90 15.99 0 11.22 -3.86 1221 2263 9.18 4.02 14 60 182.10 81.60 21 0.14 201.2 20070803 55500.00 60000.00 213.5 77.89 15.99 0 11.25 2.12 1076 2409 9.21 4.18 13 62 182.10 81.60 44 0.00 215.8 20070803 55500.00 60000.00 229.3 77.87 15.98 0 11.23 -8.07 1098 2396 9.20 4.40 13 62 182.10 81.60 62 0.00 231.7 20070803 55500.00 60000.00 246.0 77.85 15.98 0 11.23 -3.52 1083 2436 9.17 4.30 11 59 182.10 81.60 76 0.00 248.6 20070803 55500.00 60000.00 263.1 77.83 15.98 0 11.20 1.45 1100 2382 9.15 4.57 12 59 182.10 81.60 87 0.00 265.8 20070803 55500.00 60000.00 281.6 77.81 15.97 0 11.17 -0.75 1051 2445 9.14 4.49 11 61 182.10 81.60 95 0.00 284.5 20070803 55500.00 60000.00 301.3 77.79 15.97 0 11.12 8.32 1054 2425 9.12 5.08 12 66 182.10 81.60 100 0.00 304.4 20070803 55500.00 60000.00 321.6 77.76 15.97 0 11.08 22.52 1081 2537 9.13 5.61 14 78 182.10 81.60 100 0.00 324.9 20070803 55500.00 60000.00 343.1 77.74 15.96 0 11.02 11.17 1146 2494 9.13 6.94 18 90 182.10 81.60 100 0.00 346.7 20070803 55500.00 60000.00 365.8 77.72 15.96 0 10.96 40.71 1176 2620 9.16 8.49 22 115 182.10 81.60 100 0.00 369.5 20070803 55500.00 60000.00 390.2 77.69 15.95 0 10.90 62.10 1269 2523 9.32 15.83 42 194 182.10 81.60 100 0.00 394.2 20070803 55500.00 60000.00 411.8 77.67 15.95 0 10.83 32.63 1285 2506 9.33 18.77 52 232 182.10 81.60 100 0.00 416.0 20070803 55500.00 60000.00 437.9 77.64 15.95 0 10.78 -52.53 1384 2627 9.47 30.57 92 396 182.10 81.60 100 0.00 442.4 20070803 55500.00 60000.00 466.5 77.61 15.94 0 10.69 13.32 1437 2386 9.65 57.39 194 722 182.10 81.60 100 0.00 471.2 20070803 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.17 467.69 3053 3053 182.10 81.60 0 5.47 78.1 20070803 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 306.77 2852 2852 182.10 81.60 0 5.22 81.8 20070803 60000.00 60500.00 84.6 78.04 16.01 0 8.74 1.13 7 7 8.74 1.05 7 7 182.10 81.60 0 4.91 85.5 20070803 60000.00 60500.00 89.0 78.04 16.01 0 10.30 -11.99 133 133 8.68 4.11 23 23 182.10 81.60 1 4.47 90.0 20070803 60000.00 60500.00 93.2 78.03 16.01 0 10.68 3.91 109 109 8.84 2.39 19 19 182.10 81.60 0 3.76 94.2 20070803 60000.00 60500.00 97.3 78.03 16.01 0 11.50 11.38 38 289 11.00 1.82 14 223 182.10 81.60 0 3.62 98.4 20070803 60000.00 60500.00 101.0 78.02 16.01 0 11.05 14.76 218 299 9.54 2.23 10 31 182.10 81.60 0 3.28 102.1 20070803 60000.00 60500.00 104.7 78.02 16.01 0 11.05 6.38 313 344 9.24 2.15 8 19 182.10 81.60 0 3.01 105.8 20070803 60000.00 60500.00 109.2 78.01 16.01 0 11.08 -2.77 338 344 9.18 1.98 6 16 182.10 81.60 0 2.73 110.3 20070803 60000.00 60500.00 113.6 78.01 16.01 0 11.10 -0.15 375 352 9.12 1.94 6 14 182.10 81.60 0 2.45 114.8 20070803 60000.00 60500.00 118.9 78.00 16.01 0 11.11 6.57 397 367 9.06 1.78 5 12 182.10 81.60 0 2.14 120.1 20070803 60000.00 60500.00 125.5 77.99 16.01 0 11.12 -6.70 457 452 8.98 1.72 5 12 182.10 81.60 1 1.81 126.9 20070803 60000.00 60500.00 133.4 77.98 16.00 0 11.13 -13.67 532 580 9.03 1.99 6 15 182.10 81.60 3 1.51 134.8 20070803 60000.00 60500.00 141.8 77.97 16.00 0 11.13 -17.93 635 735 9.01 2.28 7 19 182.10 81.60 5 1.25 143.3 20070803 60000.00 60500.00 151.2 77.96 16.00 0 11.16 -10.70 774 969 9.02 2.40 8 23 182.10 81.60 4 1.02 152.8 20070803 60000.00 60500.00 161.5 77.95 16.00 0 11.20 -2.74 865 1283 9.06 2.55 8 29 182.10 81.60 7 0.79 163.2 20070803 60000.00 60500.00 173.4 77.93 16.00 0 11.20 -1.77 982 1573 9.11 2.98 10 38 182.10 81.60 12 0.57 175.2 20070803 60000.00 60500.00 185.6 77.92 15.99 0 11.20 -3.86 1141 1931 9.16 3.84 14 53 182.10 81.60 16 0.36 187.6 20070803 60000.00 60500.00 199.1 77.90 15.99 0 11.21 -14.75 1238 2309 9.17 4.01 15 62 182.10 81.60 21 0.15 201.2 20070803 60000.00 60500.00 213.6 77.89 15.99 0 11.23 -7.03 1128 2428 9.21 4.43 14 67 182.10 81.60 45 0.00 215.8 20070803 60000.00 60500.00 229.3 77.87 15.98 0 11.24 -4.45 1029 2450 9.18 4.02 11 58 182.10 81.60 62 0.00 231.7 20070803 60000.00 60500.00 245.9 77.85 15.98 0 11.25 -19.15 1036 2470 9.17 3.88 10 55 182.10 81.60 76 0.00 248.5 20070803 60000.00 60500.00 262.9 77.83 15.98 0 11.22 -11.95 1034 2425 9.15 4.15 10 56 182.10 81.60 88 0.00 265.7 20070803 60000.00 60500.00 281.6 77.81 15.97 0 11.18 -6.89 1047 2410 9.14 4.38 11 59 182.10 81.60 95 0.00 284.5 20070803 60000.00 60500.00 301.2 77.79 15.97 0 11.15 7.13 1067 2434 9.13 4.81 12 64 182.10 81.60 100 0.00 304.3 20070803 60000.00 60500.00 321.6 77.76 15.97 0 11.08 -7.36 1060 2457 9.12 5.54 14 74 182.10 81.60 100 0.00 324.9 20070803 60000.00 60500.00 343.1 77.74 15.96 0 11.04 12.39 1099 2556 9.14 6.45 16 88 182.10 81.60 100 0.00 346.7 20070803 60000.00 60500.00 365.9 77.72 15.96 0 10.98 22.10 1246 2652 9.18 8.84 24 118 182.10 81.60 100 0.00 369.7 20070803 60000.00 60500.00 390.2 77.69 15.95 0 10.95 3.59 1202 2652 9.34 13.99 36 182 182.10 81.60 100 0.00 394.2 20070803 60000.00 60500.00 411.9 77.67 15.95 0 10.86 -5.14 1496 2617 9.35 20.81 61 244 182.10 81.60 100 0.00 416.1 20070803 60000.00 60500.00 437.9 77.64 15.95 0 10.80 42.32 1431 2331 9.48 30.41 95 353 182.10 81.60 100 0.00 442.3 20070803 60000.00 60500.00 466.7 77.61 15.94 0 10.73 85.28 1743 3118 9.69 63.82 232 929 182.10 81.60 100 0.00 471.4 20070803 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 465.87 2881 2881 182.10 81.60 0 5.47 78.1 20070803 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 297.31 2796 2796 182.10 81.60 0 5.22 81.8 20070803 60500.00 61000.00 84.6 78.04 16.01 0 9.91 -11.61 658 658 8.94 14.93 221 221 182.10 81.60 0 4.91 85.5 20070803 60500.00 61000.00 89.0 78.04 16.01 0 10.40 -6.97 134 134 8.86 3.70 15 15 182.10 81.60 1 4.47 89.9 20070803 60500.00 61000.00 93.2 78.03 16.01 0 10.70 3.23 131 131 8.84 2.30 22 22 182.10 81.60 0 3.91 94.2 20070803 60500.00 61000.00 97.3 78.03 16.01 0 11.02 14.48 138 237 10.04 1.83 18 72 182.10 81.60 0 3.62 98.4 20070803 60500.00 61000.00 101.0 78.02 16.01 0 11.01 10.49 243 279 9.47 2.33 10 28 182.10 81.60 0 3.28 102.0 20070803 60500.00 61000.00 104.7 78.02 16.01 0 11.07 -1.31 282 349 9.25 2.06 6 18 182.10 81.60 0 3.01 105.8 20070803 60500.00 61000.00 109.1 78.01 16.01 0 11.07 -6.10 326 332 9.15 1.90 6 15 182.10 81.60 0 2.73 110.3 20070803 60500.00 61000.00 113.6 78.01 16.01 0 11.11 -13.25 345 353 9.12 1.83 5 13 182.10 81.60 0 2.45 114.8 20070803 60500.00 61000.00 118.8 78.00 16.01 0 11.12 -6.33 381 384 9.06 1.74 5 12 182.10 81.60 0 2.14 120.1 20070803 60500.00 61000.00 125.5 77.99 16.01 0 11.12 -16.14 448 445 8.98 1.63 5 11 182.10 81.60 1 1.81 126.9 20070803 60500.00 61000.00 133.4 77.98 16.00 0 11.11 -5.44 522 576 9.01 2.04 6 15 182.10 81.60 3 1.51 134.8 20070803 60500.00 61000.00 141.9 77.97 16.00 0 11.11 -3.36 600 701 9.00 2.20 7 18 182.10 81.60 5 1.25 143.4 20070803 60500.00 61000.00 151.2 77.96 16.00 0 11.14 -10.05 722 927 9.02 2.36 8 23 182.10 81.60 4 1.02 152.8 20070803 60500.00 61000.00 161.5 77.95 16.00 0 11.19 -5.52 813 1288 9.05 2.48 8 28 182.10 81.60 7 0.79 163.3 20070803 60500.00 61000.00 173.4 77.93 16.00 0 11.20 -7.27 949 1609 9.10 2.94 10 37 182.10 81.60 12 0.57 175.3 20070803 60500.00 61000.00 185.6 77.92 15.99 0 11.21 1.24 1039 1968 9.15 3.45 12 50 182.10 81.60 16 0.36 187.6 20070803 60500.00 61000.00 199.1 77.90 15.99 0 11.21 4.65 1202 2325 9.17 3.96 14 62 182.10 81.60 21 0.15 201.2 20070803 60500.00 61000.00 213.6 77.89 15.99 0 11.24 -6.58 1038 2473 9.19 3.96 12 63 182.10 81.60 45 0.00 215.8 20070803 60500.00 61000.00 229.3 77.87 15.98 0 11.26 -6.13 973 2468 9.17 3.60 10 55 182.10 81.60 63 0.00 231.7 20070803 60500.00 61000.00 245.9 77.85 15.98 0 11.25 -2.62 964 2482 9.15 3.61 9 53 182.10 81.60 77 0.00 248.5 20070803 60500.00 61000.00 263.0 77.83 15.98 0 11.23 -6.21 960 2448 9.12 3.59 9 51 182.10 81.60 89 0.00 265.8 20070803 60500.00 61000.00 281.6 77.81 15.97 0 11.19 -2.17 963 2419 9.12 3.90 9 55 182.10 81.60 95 0.00 284.5 20070803 60500.00 61000.00 301.2 77.79 15.97 0 11.15 -4.48 1006 2448 9.11 4.33 10 59 182.10 81.60 100 0.00 304.4 20070803 60500.00 61000.00 321.6 77.76 15.97 0 11.10 -5.87 1011 2493 9.11 4.90 12 69 182.10 81.60 100 0.00 325.0 20070803 60500.00 61000.00 343.1 77.74 15.96 0 11.06 1.80 1048 2627 9.12 5.63 14 81 182.10 81.60 100 0.00 346.7 20070803 60500.00 61000.00 365.8 77.72 15.96 0 11.00 -8.96 1093 2628 9.13 6.95 18 98 182.10 81.60 100 0.00 369.6 20070803 60500.00 61000.00 390.0 77.69 15.95 0 10.93 -9.07 1137 2599 9.32 12.87 34 178 182.10 81.60 100 0.00 394.0 20070803 60500.00 61000.00 411.9 77.67 15.95 0 10.87 4.76 1279 2588 9.32 16.78 46 216 182.10 81.60 100 0.00 416.1 20070803 60500.00 61000.00 438.0 77.64 15.95 0 10.82 -48.25 1307 2800 9.47 26.89 77 378 182.10 81.60 100 0.00 442.4 20070803 60500.00 61000.00 466.6 77.61 15.94 0 10.74 -32.74 1411 2654 9.64 50.57 161 677 182.10 81.60 100 0.00 471.3 20070803 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 494.80 3345 3345 182.10 81.60 0 5.47 78.2 20070803 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.16 317.91 2955 2955 182.10 81.60 0 5.22 81.8 20070803 61000.00 61500.00 84.6 78.04 16.01 0 9.70 -1.37 111 111 8.20 4.49 4 4 182.10 81.60 0 4.91 85.5 20070803 61000.00 61500.00 89.0 78.04 16.01 0 10.51 0.14 185 185 8.72 2.97 17 17 182.10 81.60 0 4.47 89.9 20070803 61000.00 61500.00 93.2 78.03 16.01 0 10.74 11.06 83 83 8.85 2.30 12 12 182.10 81.60 0 3.36 94.2 20070803 61000.00 61500.00 97.5 78.03 16.01 0 10.98 9.28 168 225 9.98 2.19 22 71 182.10 81.60 1 3.62 98.5 20070803 61000.00 61500.00 100.9 78.02 16.01 0 11.00 6.82 235 263 9.52 2.33 12 31 182.10 81.60 0 3.28 102.0 20070803 61000.00 61500.00 104.6 78.02 16.01 0 11.02 -0.61 322 312 9.24 2.19 8 19 182.10 81.60 0 3.01 105.7 20070803 61000.00 61500.00 108.9 78.01 16.01 0 11.09 -8.19 326 334 9.23 1.98 7 17 182.10 81.60 0 2.73 110.0 20070803 61000.00 61500.00 114.0 78.00 16.01 0 11.11 -7.76 386 349 9.19 1.97 7 16 182.10 81.60 0 2.45 115.2 20070803 61000.00 61500.00 118.8 78.00 16.01 0 11.12 -2.73 390 392 9.09 1.86 5 13 182.10 81.60 0 2.14 120.1 20070803 61000.00 61500.00 125.5 77.99 16.01 0 11.11 6.88 433 448 9.00 1.70 5 12 182.10 81.60 1 1.81 126.8 20070803 61000.00 61500.00 133.4 77.98 16.00 0 11.11 0.11 482 529 9.02 1.95 6 15 182.10 81.60 3 1.51 134.8 20070803 61000.00 61500.00 141.9 77.97 16.00 0 11.11 -5.99 587 686 9.03 2.23 7 19 182.10 81.60 5 1.25 143.4 20070803 61000.00 61500.00 151.2 77.96 16.00 0 11.16 2.60 669 935 9.03 2.21 7 21 182.10 81.60 4 1.02 152.8 20070803 61000.00 61500.00 161.6 77.95 16.00 0 11.18 -2.93 773 1238 9.07 2.47 8 29 182.10 81.60 7 0.79 163.3 20070803 61000.00 61500.00 173.5 77.93 16.00 0 11.19 3.92 911 1658 9.12 3.01 10 40 182.10 81.60 12 0.57 175.3 20070803 61000.00 61500.00 185.5 77.92 15.99 0 11.20 4.35 980 1981 9.16 3.47 11 52 182.10 81.60 16 0.36 187.5 20070803 61000.00 61500.00 199.2 77.90 15.99 0 11.23 4.70 1101 2386 9.19 3.67 13 63 182.10 81.60 21 0.15 201.2 20070803 61000.00 61500.00 213.6 77.89 15.99 0 11.25 -4.41 1005 2406 9.22 3.90 12 63 182.10 81.60 45 0.00 215.9 20070803 61000.00 61500.00 229.3 77.87 15.98 0 11.28 -4.94 930 2468 9.17 3.42 9 53 182.10 81.60 63 0.00 231.7 20070803 61000.00 61500.00 245.9 77.85 15.98 0 11.28 2.98 913 2505 9.16 3.29 8 51 182.10 81.60 77 0.00 248.5 20070803 61000.00 61500.00 263.1 77.83 15.98 0 11.24 -0.60 923 2419 9.14 3.53 8 51 182.10 81.60 89 0.00 265.8 20070803 61000.00 61500.00 281.6 77.81 15.97 0 11.20 13.74 927 2464 9.13 3.77 9 55 182.10 81.60 95 0.00 284.5 20070803 61000.00 61500.00 301.3 77.79 15.97 0 11.15 19.07 941 2414 9.12 4.23 10 60 182.10 81.60 100 0.00 304.4 20070803 61000.00 61500.00 321.5 77.76 15.97 0 11.11 10.15 964 2479 9.12 4.78 11 67 182.10 81.60 100 0.00 324.9 20070803 61000.00 61500.00 343.3 77.74 15.96 0 11.07 0.95 961 2574 9.12 5.24 12 78 182.10 81.60 100 0.00 346.8 20070803 61000.00 61500.00 365.9 77.72 15.96 0 10.98 9.64 1099 2531 9.15 7.88 19 104 182.10 81.60 100 0.00 369.6 20070803 61000.00 61500.00 390.3 77.69 15.95 0 10.98 11.46 1118 2644 9.34 11.87 30 165 182.10 81.60 100 0.00 394.3 20070803 61000.00 61500.00 411.9 77.67 15.95 0 10.87 11.75 1246 2609 9.34 17.30 46 223 182.10 81.60 100 0.00 416.1 20070803 61000.00 61500.00 437.8 77.64 15.95 0 10.75 -27.45 1419 2384 9.48 33.90 105 404 182.10 81.60 100 0.00 442.3 20070803 61000.00 61500.00 466.3 77.61 15.94 0 10.75 -67.26 1315 2713 9.66 50.53 155 706 182.10 81.60 100 0.00 471.0 20070803 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.16 441.13 2974 2974 182.10 81.60 0 5.47 78.1 20070803 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 293.87 2710 2710 182.10 81.60 0 5.22 81.8 20070803 61500.00 62000.00 84.6 78.04 16.01 0 9.79 100.01 88 88 7.29 2.48 0 0 182.10 81.60 0 4.91 85.6 20070803 61500.00 62000.00 89.1 78.04 16.01 0 10.45 -1.29 132 132 8.62 2.74 14 14 182.10 81.60 0 4.47 90.0 20070803 61500.00 62000.00 93.2 78.03 16.01 0 10.72 10.63 136 136 8.81 2.07 23 23 182.10 81.60 0 3.98 94.2 20070803 61500.00 62000.00 97.3 78.03 16.01 0 11.05 14.13 125 250 10.10 1.85 17 78 182.10 81.60 1 3.62 98.3 20070803 61500.00 62000.00 101.0 78.02 16.01 0 11.04 8.63 214 296 9.52 2.27 9 30 182.10 81.60 0 3.28 102.1 20070803 61500.00 62000.00 104.7 78.02 16.01 0 11.03 8.76 302 317 9.22 2.10 7 18 182.10 81.60 0 3.01 105.8 20070803 61500.00 62000.00 109.1 78.01 16.01 0 11.06 0.62 343 333 9.13 1.94 6 14 182.10 81.60 0 2.73 110.3 20070803 61500.00 62000.00 113.6 78.01 16.01 0 11.10 -1.07 339 358 9.12 1.76 5 13 182.10 81.60 0 2.45 114.8 20070803 61500.00 62000.00 118.8 78.00 16.01 0 11.11 4.19 362 368 9.05 1.67 5 11 182.10 81.60 0 2.14 120.1 20070803 61500.00 62000.00 125.6 77.99 16.01 0 11.13 3.22 404 417 8.96 1.45 4 10 182.10 81.60 1 1.81 126.9 20070803 61500.00 62000.00 133.3 77.98 16.00 0 11.13 -14.05 483 542 9.00 1.85 5 13 182.10 81.60 3 1.51 134.8 20070803 61500.00 62000.00 141.9 77.97 16.00 0 11.12 -22.79 572 704 8.99 2.08 6 17 182.10 81.60 5 1.25 143.4 20070803 61500.00 62000.00 151.1 77.96 16.00 0 11.14 -19.37 688 924 9.00 2.29 7 21 182.10 81.60 5 1.02 152.7 20070803 61500.00 62000.00 161.6 77.95 16.00 0 11.16 -11.56 817 1249 9.04 2.57 8 28 182.10 81.60 7 0.79 163.3 20070803 61500.00 62000.00 173.4 77.93 16.00 0 11.20 6.45 911 1611 9.09 2.84 9 37 182.10 81.60 12 0.57 175.3 20070803 61500.00 62000.00 185.7 77.92 15.99 0 11.22 3.72 931 1981 9.15 3.08 10 47 182.10 81.60 16 0.36 187.6 20070803 61500.00 62000.00 199.0 77.90 15.99 0 11.22 -14.88 1104 2330 9.16 3.59 12 58 182.10 81.60 21 0.15 201.1 20070803 61500.00 62000.00 213.6 77.89 15.99 0 11.27 -2.73 962 2420 9.19 3.56 10 57 182.10 81.60 45 0.00 215.8 20070803 61500.00 62000.00 229.3 77.87 15.98 0 11.29 -2.94 921 2451 9.16 3.28 8 49 182.10 81.60 64 0.00 231.6 20070803 61500.00 62000.00 245.8 77.85 15.98 0 11.28 -4.65 916 2435 9.16 3.30 8 49 182.10 81.60 77 0.00 248.4 20070803 61500.00 62000.00 263.0 77.83 15.98 0 11.25 4.53 898 2370 9.14 3.28 8 49 182.10 81.60 89 0.00 265.8 20070803 61500.00 62000.00 281.5 77.81 15.97 0 11.22 2.48 906 2423 9.12 3.59 8 53 182.10 81.60 95 0.00 284.4 20070803 61500.00 62000.00 301.2 77.79 15.97 0 11.16 7.97 935 2392 9.13 4.16 10 58 182.10 81.60 100 0.00 304.3 20070803 61500.00 62000.00 321.5 77.76 15.97 0 11.12 7.14 972 2420 9.13 4.80 11 66 182.10 81.60 100 0.00 324.8 20070803 61500.00 62000.00 343.0 77.74 15.96 0 11.07 25.69 989 2515 9.14 5.58 13 80 182.10 81.60 100 0.00 346.5 20070803 61500.00 62000.00 365.7 77.72 15.96 0 11.01 30.45 1021 2515 9.17 7.19 17 100 182.10 81.60 100 0.00 369.4 20070803 61500.00 62000.00 390.2 77.69 15.95 0 10.96 40.39 1100 2625 9.36 13.53 33 184 182.10 81.60 100 0.00 394.2 20070803 61500.00 62000.00 411.8 77.67 15.95 0 10.89 23.93 1151 2557 9.36 16.50 43 220 182.10 81.60 100 0.00 416.0 20070803 61500.00 62000.00 437.8 77.64 15.95 0 10.79 -5.93 1201 2551 9.53 30.91 83 406 182.10 81.60 100 0.00 442.3 20070803 61500.00 62000.00 466.8 77.61 15.94 0 10.82 106.49 1010 3155 9.73 45.57 119 824 182.10 81.60 100 0.00 471.5 20070803 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 477.93 3116 3116 182.10 81.60 0 5.47 78.1 20070803 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.14 305.01 2839 2839 182.10 81.60 0 5.22 81.8 20070803 62000.00 62500.00 84.6 78.04 16.01 0 9.81 20.00 74 74 8.25 9.60 2 2 182.10 81.60 1 4.91 85.5 20070803 62000.00 62500.00 89.1 78.04 16.01 0 10.47 3.03 147 147 8.62 2.86 15 15 182.10 81.60 0 4.47 90.1 20070803 62000.00 62500.00 92.6 78.03 16.01 0 10.67 8.84 90 90 8.96 3.09 25 25 182.10 81.60 0 3.80 93.6 20070803 62000.00 62500.00 97.7 78.02 16.01 0 10.98 8.83 156 245 10.01 2.63 22 79 182.10 81.60 1 3.62 98.7 20070803 62000.00 62500.00 100.9 78.02 16.01 0 11.00 2.95 233 277 9.51 2.30 11 31 182.10 81.60 0 3.28 102.0 20070803 62000.00 62500.00 104.7 78.02 16.01 0 11.04 -1.19 277 307 9.28 2.10 7 19 182.10 81.60 0 3.01 105.8 20070803 62000.00 62500.00 109.2 78.01 16.01 0 11.07 -8.20 316 328 9.17 2.06 6 15 182.10 81.60 0 2.73 110.3 20070803 62000.00 62500.00 113.6 78.01 16.01 0 11.11 -3.31 344 361 9.14 1.96 5 14 182.10 81.60 0 2.45 114.8 20070803 62000.00 62500.00 118.8 78.00 16.01 0 11.12 -4.47 371 365 9.08 1.73 5 12 182.10 81.60 0 2.14 120.1 20070803 62000.00 62500.00 125.6 77.99 16.01 0 11.13 -10.59 424 430 8.98 1.61 4 11 182.10 81.60 1 1.81 126.9 20070803 62000.00 62500.00 133.3 77.98 16.00 0 11.10 -20.62 543 560 9.01 2.16 6 16 182.10 81.60 3 1.51 134.7 20070803 62000.00 62500.00 141.9 77.97 16.00 0 11.11 -15.31 636 724 9.03 2.36 7 20 182.10 81.60 5 1.25 143.4 20070803 62000.00 62500.00 151.1 77.96 16.00 0 11.13 -1.34 751 971 9.03 2.64 8 24 182.10 81.60 5 1.02 152.7 20070803 62000.00 62500.00 161.6 77.95 16.00 0 11.18 -1.43 835 1280 9.07 2.70 8 30 182.10 81.60 7 0.79 163.3 20070803 62000.00 62500.00 173.4 77.93 16.00 0 11.21 14.90 885 1583 9.12 2.86 9 37 182.10 81.60 12 0.57 175.2 20070803 62000.00 62500.00 185.6 77.92 15.99 0 11.24 29.10 987 1979 9.17 3.28 10 48 182.10 81.60 16 0.36 187.6 20070803 62000.00 62500.00 199.1 77.90 15.99 0 11.26 7.28 1074 2357 9.19 3.49 11 57 182.10 81.60 21 0.15 201.2 20070803 62000.00 62500.00 213.5 77.89 15.99 0 11.29 3.31 978 2426 9.22 3.53 10 57 182.10 81.60 45 0.00 215.7 20070803 62000.00 62500.00 229.2 77.87 15.98 0 11.29 7.17 928 2415 9.19 3.50 9 52 182.10 81.60 64 0.00 231.6 20070803 62000.00 62500.00 245.9 77.85 15.98 0 11.28 6.64 918 2405 9.18 3.53 9 52 182.10 81.60 77 0.00 248.5 20070803 62000.00 62500.00 263.0 77.83 15.98 0 11.26 3.71 887 2390 9.17 3.51 8 51 182.10 81.60 89 0.00 265.7 20070803 62000.00 62500.00 281.7 77.81 15.97 0 11.21 15.46 878 2327 9.16 3.88 9 55 182.10 81.60 95 0.00 284.6 20070803 62000.00 62500.00 301.3 77.79 15.97 0 11.17 18.42 921 2370 9.16 4.32 10 61 182.10 81.60 100 0.00 304.4 20070803 62000.00 62500.00 321.6 77.76 15.97 0 11.13 14.72 907 2380 9.15 4.68 11 66 182.10 81.60 100 0.00 324.9 20070803 62000.00 62500.00 343.1 77.74 15.96 0 11.06 6.46 961 2415 9.16 5.91 14 82 182.10 81.60 100 0.00 346.7 20070803 62000.00 62500.00 365.8 77.72 15.96 0 11.02 23.63 1005 2422 9.17 6.88 17 93 182.10 81.60 100 0.00 369.6 20070803 62000.00 62500.00 390.0 77.69 15.95 0 10.93 7.75 1075 2343 9.35 13.32 33 168 182.10 81.60 100 0.00 394.0 20070803 62000.00 62500.00 412.0 77.67 15.95 0 10.92 -11.03 1141 2487 9.35 14.73 38 191 182.10 81.60 100 0.00 416.2 20070803 62000.00 62500.00 437.9 77.64 15.95 0 10.86 68.31 1183 2802 9.50 23.62 64 350 182.10 81.60 100 0.00 442.3 20070803 62000.00 62500.00 466.8 77.61 15.94 0 10.82 -0.07 1304 2548 9.66 40.71 127 551 182.10 81.60 100 0.00 471.5 20070803 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.17 443.15 3053 3053 182.10 81.60 0 5.47 78.1 20070803 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 285.50 2692 2692 182.10 81.60 0 5.22 81.8 20070803 62500.00 63000.00 84.6 78.04 16.01 0 9.40 -40.14 73 73 7.89 12.89 2 2 182.10 81.60 1 4.91 85.5 20070803 62500.00 63000.00 89.1 78.04 16.01 0 10.47 4.96 142 142 8.63 2.75 15 15 182.10 81.60 0 4.47 90.0 20070803 62500.00 63000.00 93.2 78.03 16.01 0 10.74 4.95 158 158 8.82 2.19 23 23 182.10 81.60 0 3.96 94.2 20070803 62500.00 63000.00 97.3 78.03 16.01 0 10.95 14.84 168 239 9.89 1.94 19 64 182.10 81.60 0 3.62 98.3 20070803 62500.00 63000.00 100.9 78.02 16.01 0 11.00 3.79 227 277 9.51 2.24 11 30 182.10 81.60 0 3.28 102.0 20070803 62500.00 63000.00 104.7 78.02 16.01 0 11.04 2.16 275 300 9.24 1.97 7 17 182.10 81.60 0 3.01 105.9 20070803 62500.00 63000.00 109.1 78.01 16.01 0 11.04 -7.73 339 313 9.13 1.97 6 14 182.10 81.60 0 2.73 110.3 20070803 62500.00 63000.00 113.6 78.01 16.01 0 11.08 1.17 360 335 9.11 1.88 6 13 182.10 81.60 0 2.45 114.8 20070803 62500.00 63000.00 118.8 78.00 16.01 0 11.11 5.81 361 357 9.06 1.71 5 12 182.10 81.60 0 2.14 120.1 20070803 62500.00 63000.00 125.6 77.99 16.01 0 11.12 0.76 416 432 8.97 1.55 4 11 182.10 81.60 1 1.81 126.9 20070803 62500.00 63000.00 133.3 77.98 16.00 0 11.10 -10.20 538 594 9.00 2.17 6 16 182.10 81.60 3 1.51 134.8 20070803 62500.00 63000.00 141.9 77.97 16.00 0 11.10 -6.14 629 753 9.00 2.34 7 20 182.10 81.60 5 1.25 143.4 20070803 62500.00 63000.00 151.1 77.96 16.00 0 11.12 13.80 731 946 9.01 2.44 8 23 182.10 81.60 5 1.02 152.7 20070803 62500.00 63000.00 161.6 77.95 16.00 0 11.19 13.37 789 1230 9.05 2.36 7 27 182.10 81.60 7 0.79 163.3 20070803 62500.00 63000.00 173.4 77.93 16.00 0 11.23 18.51 859 1560 9.09 2.57 8 33 182.10 81.60 12 0.57 175.2 20070803 62500.00 63000.00 185.7 77.92 15.99 0 11.24 9.60 941 1909 9.14 3.00 10 44 182.10 81.60 16 0.36 187.6 20070803 62500.00 63000.00 199.1 77.90 15.99 0 11.26 4.71 1050 2301 9.17 3.25 11 53 182.10 81.60 21 0.15 201.2 20070803 62500.00 63000.00 213.6 77.89 15.99 0 11.29 5.73 951 2416 9.20 3.33 10 54 182.10 81.60 45 0.00 215.8 20070803 62500.00 63000.00 229.3 77.87 15.98 0 11.31 5.57 896 2383 9.16 3.10 8 47 182.10 81.60 64 0.00 231.7 20070803 62500.00 63000.00 245.9 77.85 15.98 0 11.29 6.20 888 2380 9.16 3.15 8 47 182.10 81.60 77 0.00 248.5 20070803 62500.00 63000.00 263.0 77.83 15.98 0 11.27 11.13 893 2316 9.13 3.21 7 45 182.10 81.60 89 0.00 265.7 20070803 62500.00 63000.00 281.6 77.81 15.97 0 11.24 8.80 889 2319 9.13 3.43 8 48 182.10 81.60 95 0.00 284.6 20070803 62500.00 63000.00 301.2 77.79 15.97 0 11.19 18.04 915 2306 9.13 3.94 9 53 182.10 81.60 100 0.00 304.4 20070803 62500.00 63000.00 321.7 77.76 15.97 0 11.14 5.74 917 2322 9.12 4.42 10 60 182.10 81.60 100 0.00 325.0 20070803 62500.00 63000.00 343.1 77.74 15.96 0 11.10 6.51 968 2436 9.14 5.11 12 71 182.10 81.60 100 0.00 346.6 20070803 62500.00 63000.00 366.0 77.72 15.96 0 11.02 3.48 995 2370 9.15 6.54 16 86 182.10 81.60 100 0.00 369.7 20070803 62500.00 63000.00 390.0 77.69 15.95 0 10.97 24.42 1031 2384 9.32 11.35 28 149 182.10 81.60 100 0.00 394.0 20070803 62500.00 63000.00 412.0 77.67 15.95 0 10.90 19.54 1098 2346 9.33 14.08 36 179 182.10 81.60 100 0.00 416.2 20070803 62500.00 63000.00 437.9 77.64 15.95 0 10.81 8.78 1377 2311 9.46 27.58 84 321 182.10 81.60 100 0.00 442.3 20070803 62500.00 63000.00 466.6 77.61 15.94 0 10.76 -59.06 1429 2678 9.65 49.05 160 668 182.10 81.60 100 0.00 471.3 20070803 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 431.50 2934 2934 182.10 81.60 0 5.47 78.1 20070803 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 287.07 2622 2622 182.10 81.60 0 5.22 81.8 20070803 63000.00 63500.00 84.6 78.04 16.01 0 9.45 78.08 89 89 6.95 2.39 0 0 182.10 81.60 0 4.91 85.5 20070803 63000.00 63500.00 89.1 78.04 16.01 0 10.50 3.44 179 179 8.60 2.54 13 13 182.10 81.60 0 4.47 90.0 20070803 63000.00 63500.00 93.2 78.03 16.01 0 10.77 1.81 193 193 8.86 1.98 27 27 182.10 81.60 0 4.07 94.2 20070803 63000.00 63500.00 97.3 78.03 16.01 0 10.91 7.10 192 228 9.80 1.88 20 58 182.10 81.60 0 3.62 98.4 20070803 63000.00 63500.00 101.0 78.02 16.01 0 10.98 15.07 233 277 9.46 2.30 10 29 182.10 81.60 0 3.28 102.1 20070803 63000.00 63500.00 104.7 78.02 16.01 0 11.02 -2.76 250 291 9.27 2.04 7 18 182.10 81.60 0 3.01 105.8 20070803 63000.00 63500.00 109.2 78.01 16.01 0 11.03 -11.61 309 309 9.12 1.97 6 14 182.10 81.60 0 2.73 110.3 20070803 63000.00 63500.00 113.6 78.01 16.01 0 11.06 -3.70 340 347 9.10 1.98 6 14 182.10 81.60 0 2.45 114.8 20070803 63000.00 63500.00 118.8 78.00 16.01 0 11.09 -5.63 355 359 9.04 1.74 5 12 182.10 81.60 0 2.14 120.1 20070803 63000.00 63500.00 125.6 77.99 16.01 0 11.08 -9.33 438 440 8.96 1.65 5 12 182.10 81.60 1 1.81 126.9 20070803 63000.00 63500.00 133.3 77.98 16.00 0 11.09 -14.36 530 595 8.99 2.08 6 16 182.10 81.60 3 1.51 134.7 20070803 63000.00 63500.00 141.9 77.97 16.00 0 11.08 -10.49 624 732 8.99 2.37 7 19 182.10 81.60 5 1.25 143.4 20070803 63000.00 63500.00 151.1 77.96 16.00 0 11.13 14.39 713 943 9.00 2.36 7 22 182.10 81.60 5 1.02 152.7 20070803 63000.00 63500.00 161.6 77.95 16.00 0 11.20 19.75 752 1200 9.04 2.22 7 24 182.10 81.60 8 0.79 163.3 20070803 63000.00 63500.00 173.4 77.93 16.00 0 11.22 0.99 830 1497 9.08 2.42 8 31 182.10 81.60 12 0.57 175.2 20070803 63000.00 63500.00 185.6 77.92 15.99 0 11.23 -3.99 973 1856 9.14 3.01 10 43 182.10 81.60 16 0.36 187.6 20070803 63000.00 63500.00 199.0 77.90 15.99 0 11.24 -0.49 1082 2264 9.16 3.43 11 54 182.10 81.60 21 0.15 201.1 20070803 63000.00 63500.00 213.6 77.89 15.99 0 11.28 -6.25 980 2359 9.20 3.54 10 55 182.10 81.60 46 0.00 215.8 20070803 63000.00 63500.00 229.3 77.87 15.98 0 11.32 5.75 930 2385 9.17 3.18 8 47 182.10 81.60 64 0.00 231.7 20070803 63000.00 63500.00 245.9 77.85 15.98 0 11.31 -1.14 917 2362 9.16 3.11 8 46 182.10 81.60 77 0.00 248.5 20070803 63000.00 63500.00 263.1 77.83 15.98 0 11.27 -3.62 902 2269 9.15 3.33 8 46 182.10 81.60 89 0.00 265.8 20070803 63000.00 63500.00 281.7 77.81 15.97 0 11.26 1.51 872 2302 9.14 3.26 8 46 182.10 81.60 95 0.00 284.6 20070803 63000.00 63500.00 301.2 77.79 15.97 0 11.20 -9.01 912 2277 9.14 3.82 9 52 182.10 81.60 100 0.00 304.3 20070803 63000.00 63500.00 321.6 77.76 15.97 0 11.16 3.30 925 2357 9.14 4.32 10 59 182.10 81.60 100 0.00 325.0 20070803 63000.00 63500.00 343.2 77.74 15.96 0 11.09 4.05 980 2308 9.14 5.36 13 70 182.10 81.60 100 0.00 346.7 20070803 63000.00 63500.00 365.8 77.72 15.96 0 11.03 3.37 1011 2326 9.16 6.68 16 86 182.10 81.60 100 0.00 369.6 20070803 63000.00 63500.00 390.0 77.69 15.95 0 10.97 11.37 1085 2366 9.32 11.81 30 149 182.10 81.60 100 0.00 394.0 20070803 63000.00 63500.00 411.9 77.67 15.95 0 10.90 -20.55 1120 2422 9.35 14.49 38 192 182.10 81.60 100 0.00 416.1 20070803 63000.00 63500.00 437.7 77.64 15.95 0 10.82 32.21 1375 2461 9.47 27.35 81 332 182.10 81.60 100 0.00 442.2 20070803 63000.00 63500.00 466.6 77.61 15.94 0 10.71 16.37 1605 2363 9.64 54.38 203 678 182.10 81.60 100 0.00 471.3 20070803 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 425.95 2843 2843 182.10 81.60 0 5.47 78.1 20070803 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 280.84 2671 2671 182.10 81.60 0 5.22 81.7 20070803 63500.00 64000.00 84.6 78.04 16.01 0 9.61 101.36 70 70 8.11 4.72 2 2 182.10 81.60 0 4.91 85.5 20070803 63500.00 64000.00 89.0 78.04 16.01 0 10.38 8.27 120 120 8.59 3.03 16 16 182.10 81.60 0 4.47 90.0 20070803 63500.00 64000.00 93.2 78.03 16.01 0 10.71 8.26 110 110 8.75 2.20 13 13 182.10 81.60 1 3.66 94.2 20070803 63500.00 64000.00 97.4 78.03 16.01 0 11.03 8.53 121 262 10.11 2.03 18 87 182.10 81.60 0 3.62 98.4 20070803 63500.00 64000.00 101.0 78.02 16.01 0 10.96 5.79 226 264 9.49 2.30 11 31 182.10 81.60 0 3.28 102.1 20070803 63500.00 64000.00 104.7 78.02 16.01 0 10.99 -2.18 263 287 9.24 2.07 7 19 182.10 81.60 0 3.01 105.8 20070803 63500.00 64000.00 109.2 78.01 16.01 0 11.01 -6.92 328 329 9.13 2.05 7 16 182.10 81.60 0 2.73 110.3 20070803 63500.00 64000.00 113.6 78.00 16.01 0 11.03 0.71 336 333 9.10 2.02 6 14 182.10 81.60 0 2.45 114.9 20070803 63500.00 64000.00 118.9 78.00 16.01 0 11.09 -3.33 346 374 9.05 1.75 5 12 182.10 81.60 1 2.14 120.1 20070803 63500.00 64000.00 125.5 77.99 16.01 0 11.07 -7.67 453 459 8.94 1.78 5 12 182.10 81.60 1 1.81 126.9 20070803 63500.00 64000.00 133.4 77.98 16.00 0 11.06 -1.22 547 604 9.00 2.23 7 17 182.10 81.60 3 1.51 134.8 20070803 63500.00 64000.00 141.8 77.97 16.00 0 11.08 5.72 647 742 8.99 2.38 7 20 182.10 81.60 5 1.25 143.3 20070803 63500.00 64000.00 151.1 77.96 16.00 0 11.15 21.29 684 916 9.00 2.16 6 20 182.10 81.60 5 1.02 152.7 20070803 63500.00 64000.00 161.6 77.95 16.00 0 11.20 7.85 761 1193 9.03 2.22 7 24 182.10 81.60 8 0.79 163.3 20070803 63500.00 64000.00 173.4 77.93 16.00 0 11.21 7.24 890 1524 9.07 2.62 8 33 182.10 81.60 12 0.57 175.2 20070803 63500.00 64000.00 185.6 77.92 15.99 0 11.23 5.17 1001 1895 9.13 3.05 10 44 182.10 81.60 16 0.36 187.5 20070803 63500.00 64000.00 199.1 77.90 15.99 0 11.24 6.19 1104 2311 9.16 3.42 12 55 182.10 81.60 21 0.15 201.1 20070803 63500.00 64000.00 213.6 77.89 15.99 0 11.28 11.35 988 2364 9.19 3.54 10 54 182.10 81.60 46 0.00 215.8 20070803 63500.00 64000.00 229.3 77.87 15.98 0 11.31 1.96 914 2373 9.17 3.11 8 47 182.10 81.60 64 0.00 231.7 20070803 63500.00 64000.00 245.9 77.85 15.98 0 11.32 3.63 878 2362 9.16 2.99 7 44 182.10 81.60 79 0.00 248.5 20070803 63500.00 64000.00 262.9 77.83 15.98 0 11.29 -0.93 886 2333 9.15 3.09 7 45 182.10 81.60 89 0.00 265.7 20070803 63500.00 64000.00 281.5 77.81 15.97 0 11.26 11.86 893 2312 9.13 3.27 8 46 182.10 81.60 95 0.00 284.5 20070803 63500.00 64000.00 301.2 77.79 15.97 0 11.21 9.29 910 2262 9.12 3.76 9 50 182.10 81.60 100 0.00 304.3 20070803 63500.00 64000.00 321.7 77.76 15.97 0 11.15 10.22 932 2370 9.14 4.39 10 61 182.10 81.60 100 0.00 325.0 20070803 63500.00 64000.00 343.2 77.74 15.96 0 11.12 19.37 954 2403 9.14 4.87 12 68 182.10 81.60 100 0.00 346.7 20070803 63500.00 64000.00 366.0 77.72 15.96 0 11.05 13.37 1020 2398 9.15 6.18 15 82 182.10 81.60 100 0.00 369.7 20070803 63500.00 64000.00 390.1 77.69 15.95 0 10.97 -7.04 1129 2414 9.33 12.43 31 155 182.10 81.60 100 0.00 394.1 20070803 63500.00 64000.00 412.0 77.67 15.95 0 10.92 30.07 1210 2334 9.33 14.84 40 176 182.10 81.60 100 0.00 416.2 20070803 63500.00 64000.00 437.9 77.64 15.95 0 10.86 -16.26 1322 2414 9.47 24.41 71 297 182.10 81.60 100 0.00 442.4 20070803 63500.00 64000.00 466.6 77.61 15.94 0 10.72 59.02 1667 2203 9.62 52.44 204 617 182.10 81.60 100 0.00 471.3 20070803 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 420.30 2788 2788 182.10 81.60 0 5.47 78.1 20070803 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 285.53 2693 2693 182.10 81.60 0 5.22 81.8 20070803 64000.00 64500.00 84.7 78.04 16.01 0 9.61 -17.70 553 553 9.10 29.04 473 473 182.10 81.60 0 4.91 85.6 20070803 64000.00 64500.00 89.0 78.04 16.01 0 10.14 15.94 70 70 9.29 8.58 33 33 182.10 81.60 1 4.47 90.0 20070803 64000.00 64500.00 93.2 78.03 16.01 0 10.60 12.86 149 149 8.79 2.91 24 24 182.10 81.60 0 3.87 94.2 20070803 64000.00 64500.00 97.3 78.03 16.01 0 10.96 12.79 132 267 10.04 2.32 20 91 182.10 81.60 0 3.62 98.4 20070803 64000.00 64500.00 101.0 78.02 16.01 0 10.93 6.44 212 280 9.52 2.67 12 37 182.10 81.60 0 3.28 102.1 20070803 64000.00 64500.00 104.7 78.02 16.01 0 10.95 -6.81 267 306 9.25 2.28 8 22 182.10 81.60 0 3.01 105.9 20070803 64000.00 64500.00 109.1 78.01 16.01 0 10.97 -4.30 316 333 9.13 2.22 7 17 182.10 81.60 0 2.73 110.3 20070803 64000.00 64500.00 113.6 78.01 16.01 0 11.00 -3.54 333 336 9.10 2.16 6 15 182.10 81.60 0 2.45 114.8 20070803 64000.00 64500.00 118.8 78.00 16.01 0 11.05 -5.35 355 373 9.04 1.88 5 13 182.10 81.60 1 2.14 120.1 20070803 64000.00 64500.00 125.6 77.99 16.01 0 11.04 -4.24 461 453 8.94 1.86 6 13 182.10 81.60 1 1.81 126.9 20070803 64000.00 64500.00 133.3 77.98 16.00 0 11.05 -4.50 535 590 8.98 2.26 7 17 182.10 81.60 3 1.51 134.8 20070803 64000.00 64500.00 141.9 77.97 16.00 0 11.08 14.22 626 734 8.98 2.28 7 19 182.10 81.60 5 1.25 143.4 20070803 64000.00 64500.00 151.1 77.96 16.00 0 11.16 15.56 652 882 8.99 2.03 6 19 182.10 81.60 5 1.02 152.7 20070803 64000.00 64500.00 161.6 77.95 16.00 0 11.20 11.36 734 1158 9.01 2.14 6 23 182.10 81.60 8 0.79 163.3 20070803 64000.00 64500.00 173.3 77.93 16.00 0 11.21 3.92 852 1516 9.06 2.56 8 32 182.10 81.60 12 0.57 175.2 20070803 64000.00 64500.00 185.7 77.92 15.99 0 11.22 5.62 996 1876 9.13 3.15 10 44 182.10 81.60 16 0.36 187.6 20070803 64000.00 64500.00 199.1 77.90 15.99 0 11.25 1.10 1068 2314 9.16 3.25 11 54 182.10 81.60 21 0.15 201.2 20070803 64000.00 64500.00 213.5 77.89 15.99 0 11.29 7.37 958 2353 9.19 3.35 10 52 182.10 81.60 46 0.00 215.7 20070803 64000.00 64500.00 229.3 77.87 15.98 0 11.31 5.42 893 2318 9.16 3.10 8 45 182.10 81.60 65 0.00 231.7 20070803 64000.00 64500.00 246.0 77.85 15.98 0 11.31 1.86 879 2316 9.16 3.06 7 43 182.10 81.60 79 0.00 248.5 20070803 64000.00 64500.00 263.0 77.83 15.98 0 11.29 -2.48 889 2298 9.15 3.09 7 44 182.10 81.60 89 0.00 265.7 20070803 64000.00 64500.00 281.6 77.81 15.97 0 11.26 6.57 880 2349 9.14 3.30 8 48 182.10 81.60 95 0.00 284.5 20070803 64000.00 64500.00 301.3 77.79 15.97 0 11.20 5.82 896 2245 9.14 3.77 9 51 182.10 81.60 100 0.00 304.4 20070803 64000.00 64500.00 321.5 77.76 15.97 0 11.15 5.58 928 2299 9.13 4.38 10 58 182.10 81.60 100 0.00 324.8 20070803 64000.00 64500.00 343.2 77.74 15.96 0 11.11 3.77 942 2405 9.13 4.91 11 68 182.10 81.60 100 0.00 346.7 20070803 64000.00 64500.00 365.8 77.72 15.96 0 11.04 16.00 1006 2415 9.16 6.27 15 85 182.10 81.60 100 0.00 369.5 20070803 64000.00 64500.00 390.2 77.69 15.95 0 10.98 20.27 1037 2362 9.33 11.30 28 148 182.10 81.60 100 0.00 394.2 20070803 64000.00 64500.00 411.9 77.67 15.95 0 10.91 16.55 1140 2448 9.33 14.01 37 185 182.10 81.60 100 0.00 416.1 20070803 64000.00 64500.00 438.0 77.64 15.95 0 10.84 -27.26 1325 2343 9.46 25.80 74 298 182.10 81.60 100 0.00 442.4 20070803 64000.00 64500.00 466.8 77.61 15.94 0 10.77 -12.86 1433 2318 9.63 44.44 149 544 182.10 81.60 100 0.00 471.5 20070803 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 405.12 2779 2779 182.10 81.60 1 5.47 78.1 20070803 64500.00 65000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.08 271.49 2481 2481 182.10 81.60 0 5.22 81.8 20070803 64500.00 65000.00 84.7 78.04 16.01 0 9.43 -91.96 536 536 9.25 49.77 866 866 182.10 81.60 0 4.91 85.6 20070803 64500.00 65000.00 89.1 78.04 16.01 0 10.17 -1.07 212 212 8.64 5.72 30 30 182.10 81.60 0 4.47 90.0 20070803 64500.00 65000.00 93.2 78.03 16.01 0 10.61 6.45 158 158 8.80 2.77 26 26 182.10 81.60 0 3.92 94.2 20070803 64500.00 65000.00 97.2 78.03 16.01 0 10.93 6.20 150 277 9.93 2.28 19 80 182.10 81.60 0 3.62 98.3 20070803 64500.00 65000.00 101.0 78.02 16.01 0 10.96 3.01 198 290 9.54 2.57 11 36 182.10 81.60 0 3.28 102.0 20070803 64500.00 65000.00 104.7 78.02 16.01 0 10.95 1.36 267 299 9.22 2.20 8 20 182.10 81.60 0 3.01 105.8 20070803 64500.00 65000.00 109.2 78.01 16.01 0 10.94 -5.91 363 318 9.09 2.33 8 17 182.10 81.60 0 2.73 110.3 20070803 64500.00 65000.00 113.6 78.01 16.01 0 11.00 -3.08 339 341 9.08 2.15 6 15 182.10 81.60 0 2.45 114.8 20070803 64500.00 65000.00 118.9 78.00 16.01 0 11.03 1.97 376 370 9.03 1.90 6 13 182.10 81.60 1 2.14 120.1 20070803 64500.00 65000.00 125.6 77.99 16.01 0 11.04 -3.93 452 445 8.93 1.81 5 12 182.10 81.60 2 1.81 126.9 20070803 64500.00 65000.00 133.3 77.98 16.00 0 11.05 4.04 542 587 8.97 2.24 7 17 182.10 81.60 3 1.51 134.7 20070803 64500.00 65000.00 141.8 77.97 16.00 0 11.09 11.54 620 702 8.96 2.17 7 18 182.10 81.60 5 1.25 143.3 20070803 64500.00 65000.00 151.1 77.96 16.00 0 11.16 3.29 674 876 8.99 2.03 6 19 182.10 81.60 5 1.02 152.7 20070803 64500.00 65000.00 161.6 77.95 16.00 0 11.20 -2.72 779 1186 9.02 2.20 7 24 182.10 81.60 8 0.79 163.3 20070803 64500.00 65000.00 173.4 77.93 16.00 0 11.21 -1.83 877 1537 9.06 2.57 8 32 182.10 81.60 12 0.57 175.3 20070803 64500.00 65000.00 185.6 77.92 15.99 0 11.23 -13.57 1001 1966 9.12 3.06 10 44 182.10 81.60 16 0.36 187.5 20070803 64500.00 65000.00 199.1 77.90 15.99 0 11.26 -6.98 1074 2351 9.15 3.19 11 52 182.10 81.60 21 0.15 201.2 20070803 64500.00 65000.00 213.5 77.89 15.99 0 11.32 -10.55 943 2439 9.19 3.18 9 52 182.10 81.60 46 0.00 215.8 20070803 64500.00 65000.00 229.3 77.87 15.98 0 11.33 -10.42 905 2418 9.17 2.92 7 45 182.10 81.60 65 0.00 231.7 20070803 64500.00 65000.00 245.9 77.85 15.98 0 11.31 -8.02 896 2367 9.15 3.01 7 44 182.10 81.60 79 0.00 248.5 20070803 64500.00 65000.00 263.0 77.83 15.98 0 11.30 -1.19 884 2320 9.14 2.97 7 42 182.10 81.60 89 0.00 265.7 20070803 64500.00 65000.00 281.6 77.81 15.97 0 11.25 4.03 905 2303 9.13 3.36 8 46 182.10 81.60 95 0.00 284.5 20070803 64500.00 65000.00 301.2 77.79 15.97 0 11.21 5.08 914 2312 9.13 3.72 9 51 182.10 81.60 100 0.00 304.3 20070803 64500.00 65000.00 321.6 77.76 15.97 0 11.16 7.50 922 2368 9.13 4.18 10 58 182.10 81.60 100 0.00 325.0 20070803 64500.00 65000.00 343.2 77.74 15.96 0 11.11 11.33 955 2414 9.13 4.87 11 68 182.10 81.60 100 0.00 346.7 20070803 64500.00 65000.00 365.9 77.72 15.96 0 11.05 0.81 985 2397 9.14 5.97 14 80 182.10 81.60 100 0.00 369.7 20070803 64500.00 65000.00 390.2 77.69 15.95 0 10.97 11.24 1086 2419 9.32 11.47 29 149 182.10 81.60 100 0.00 394.2 20070803 64500.00 65000.00 412.0 77.67 15.95 0 10.93 43.65 1099 2493 9.32 13.04 33 170 182.10 81.60 100 0.00 416.2 20070803 64500.00 65000.00 437.9 77.64 15.95 0 10.82 13.80 1497 2198 9.45 26.67 86 292 182.10 81.60 100 0.00 442.3 20070803 64500.00 65000.00 466.5 77.61 15.94 0 10.82 72.21 1573 2722 9.63 42.86 147 568 182.10 81.60 100 0.00 471.2 20070803 65000.00 65500.00 76.4 78.05 16.02 2 9.00 -0.00 186 186 10.64 5903.58 8742 8742 182.10 81.60 0 5.47 77.2 20070803 65000.00 65500.00 81.4 78.05 16.01 2 9.00 -0.00 163 163 10.46 843.57 5994 5994 182.10 81.60 1 5.22 82.3 20070803 65000.00 65500.00 83.9 78.04 16.01 2 9.06 -0.00 147 147 10.23 466.64 4093 4093 182.10 81.60 0 4.91 84.8 20070803 65000.00 65500.00 89.8 78.03 16.01 0 10.49 3.21 292 292 9.56 9.67 77 77 182.10 81.60 0 4.47 90.8 20070803 65000.00 65500.00 93.2 78.03 16.01 0 10.69 8.98 400 400 9.50 9.92 226 226 182.10 81.60 0 4.29 94.2 20070803 65000.00 65500.00 97.0 78.03 16.01 0 10.82 9.32 224 274 10.04 7.73 55 156 182.10 81.60 0 3.62 98.1 20070803 65000.00 65500.00 101.0 78.02 16.01 0 10.86 29.69 251 247 9.82 14.40 44 93 182.10 81.60 0 3.28 102.0 20070803 65000.00 65500.00 104.8 78.02 16.01 0 10.93 3.25 242 289 9.50 7.86 18 44 182.10 81.60 0 3.01 105.9 20070803 65000.00 65500.00 108.8 78.01 16.01 0 10.95 8.79 345 335 9.52 8.38 19 42 182.10 81.60 0 2.73 110.0 20070803 65000.00 65500.00 113.5 78.01 16.01 0 10.96 0.38 381 336 9.44 6.68 15 34 182.10 81.60 0 2.45 114.7 20070803 65000.00 65500.00 118.7 78.00 16.01 0 11.00 1.79 358 347 9.39 6.50 13 29 182.10 81.60 1 2.14 120.0 20070803 65000.00 65500.00 125.7 77.99 16.01 0 11.03 -21.95 417 426 9.30 4.86 10 26 182.10 81.60 2 1.81 127.0 20070803 65000.00 65500.00 133.2 77.98 16.00 0 10.99 -21.33 526 560 9.40 7.26 16 42 182.10 81.60 3 1.51 134.6 20070803 65000.00 65500.00 142.1 77.97 16.00 0 11.09 18.78 570 656 9.42 5.94 13 38 182.10 81.60 5 1.25 143.6 20070803 65000.00 65500.00 151.2 77.96 16.00 0 11.13 15.26 659 857 9.45 7.41 15 49 182.10 81.60 5 1.02 152.8 20070803 65000.00 65500.00 161.8 77.95 16.00 0 11.20 0.73 741 1220 9.59 6.26 18 67 182.10 81.60 8 0.79 163.5 20070803 65000.00 65500.00 173.5 77.93 16.00 0 11.21 3.70 891 1528 9.60 6.42 20 83 182.10 81.60 12 0.57 175.4 20070803 65000.00 65500.00 186.0 77.92 15.99 0 11.23 6.95 1012 1981 9.47 5.59 20 89 182.10 81.60 16 0.36 188.0 20070803 65000.00 65500.00 199.8 77.90 15.99 0 11.27 1.84 1118 2396 9.39 4.32 19 91 182.10 81.60 21 0.15 201.9 20070803 65000.00 65500.00 214.0 77.89 15.99 0 11.31 1.08 960 2435 9.23 3.42 10 55 182.10 81.60 46 0.00 216.2 20070803 65000.00 65500.00 229.2 77.87 15.98 0 11.32 -4.32 916 2386 9.18 3.17 8 47 182.10 81.60 65 0.00 231.6 20070803 65000.00 65500.00 246.0 77.85 15.98 0 11.31 9.83 917 2345 9.17 3.25 8 46 182.10 81.60 79 0.00 248.6 20070803 65000.00 65500.00 263.0 77.83 15.98 0 11.28 -3.37 888 2334 9.16 3.33 8 47 182.10 81.60 90 0.00 265.8 20070803 65000.00 65500.00 281.6 77.81 15.97 0 11.25 10.39 893 2268 9.16 3.52 8 48 182.10 81.60 95 0.00 284.5 20070803 65000.00 65500.00 301.3 77.79 15.97 0 11.22 18.47 871 2343 9.15 3.69 8 53 182.10 81.60 100 0.00 304.4 20070803 65000.00 65500.00 321.6 77.76 15.97 0 11.16 7.10 956 2347 9.15 4.62 11 62 182.10 81.60 100 0.00 324.9 20070803 65000.00 65500.00 343.2 77.74 15.96 0 11.11 1.69 981 2364 9.16 5.39 13 71 182.10 81.60 100 0.00 346.7 20070803 65000.00 65500.00 365.8 77.72 15.96 0 11.04 19.03 1014 2353 9.17 6.65 16 87 182.10 81.60 100 0.00 369.5 20070803 65000.00 65500.00 389.9 77.69 15.95 0 10.96 -12.56 1114 2353 9.35 13.19 33 161 182.10 81.60 100 0.00 393.9 20070803 65000.00 65500.00 411.9 77.67 15.95 0 10.90 4.72 1244 2391 9.36 16.98 46 203 182.10 81.60 100 0.00 416.1 20070803 65000.00 65500.00 438.0 77.64 15.95 0 10.85 28.39 1214 2452 9.49 25.31 68 315 182.10 81.60 100 0.00 442.5 20070803 65000.00 65500.00 466.8 77.61 15.94 0 10.76 95.77 1442 2546 9.65 50.76 165 650 182.10 81.60 100 0.00 471.5 20070803 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 436.53 2868 2868 182.10 81.60 0 5.47 78.0 20070803 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.13 294.81 2797 2797 182.10 81.60 0 5.22 81.7 20070803 65500.00 70000.00 84.5 78.04 16.01 0 9.15 122.14 67 67 8.14 8.67 7 7 182.10 81.60 0 4.91 85.4 20070803 65500.00 70000.00 88.9 78.04 16.01 0 10.40 1.07 194 194 8.86 4.24 25 25 182.10 81.60 0 4.47 89.9 20070803 65500.00 70000.00 93.2 78.03 16.01 0 10.77 7.48 162 162 8.93 2.00 22 22 182.10 81.60 0 3.90 94.2 20070803 65500.00 70000.00 97.4 78.03 16.01 0 10.91 6.68 205 247 9.78 2.03 21 61 182.10 81.60 0 3.62 98.5 20070803 65500.00 70000.00 101.0 78.02 16.01 0 10.93 5.22 255 252 9.44 2.40 13 30 182.10 81.60 0 3.28 102.1 20070803 65500.00 70000.00 104.7 78.02 16.01 0 10.95 -4.52 301 275 9.20 2.16 8 19 182.10 81.60 0 3.01 105.8 20070803 65500.00 70000.00 109.1 78.01 16.01 0 10.98 0.86 326 320 9.13 2.18 7 17 182.10 81.60 0 2.73 110.3 20070803 65500.00 70000.00 113.6 78.01 16.01 0 10.99 3.25 333 330 9.09 2.16 6 15 182.10 81.60 0 2.45 114.8 20070803 65500.00 70000.00 118.8 78.00 16.01 0 11.02 0.15 373 349 9.03 1.97 6 13 182.10 81.60 1 2.14 120.1 20070803 65500.00 70000.00 125.6 77.99 16.01 0 11.03 -6.50 467 455 8.95 1.92 6 14 182.10 81.60 2 1.81 126.9 20070803 65500.00 70000.00 133.3 77.98 16.00 0 11.04 11.69 549 587 8.97 2.36 7 17 182.10 81.60 3 1.51 134.7 20070803 65500.00 70000.00 141.9 77.97 16.00 0 11.11 4.04 570 697 8.99 2.06 6 17 182.10 81.60 5 1.25 143.4 20070803 65500.00 70000.00 151.2 77.96 16.00 0 11.16 -2.17 686 914 8.99 2.12 6 19 182.10 81.60 5 1.02 152.8 20070803 65500.00 70000.00 161.6 77.95 16.00 0 11.19 4.75 800 1215 9.04 2.37 7 26 182.10 81.60 8 0.79 163.3 20070803 65500.00 70000.00 173.4 77.93 16.00 0 11.22 -1.68 930 1578 9.08 2.70 9 33 182.10 81.60 12 0.57 175.2 20070803 65500.00 70000.00 185.7 77.92 15.99 0 11.23 1.95 1061 1992 9.13 3.23 11 47 182.10 81.60 16 0.36 187.6 20070803 65500.00 70000.00 199.1 77.90 15.99 0 11.25 9.35 1131 2354 9.16 3.35 12 54 182.10 81.60 21 0.15 201.2 20070803 65500.00 70000.00 213.6 77.89 15.99 0 11.27 19.58 1003 2370 9.19 3.59 11 56 182.10 81.60 46 0.00 215.8 20070803 65500.00 70000.00 229.3 77.87 15.98 0 11.31 20.99 941 2417 9.17 3.17 8 47 182.10 81.60 66 0.00 231.7 20070803 65500.00 70000.00 245.8 77.85 15.98 0 11.31 13.51 899 2363 9.16 3.08 7 44 182.10 81.60 79 0.00 248.4 20070803 65500.00 70000.00 263.0 77.83 15.98 0 11.30 3.51 897 2336 9.14 3.03 7 43 182.10 81.60 90 0.00 265.7 20070803 65500.00 70000.00 281.6 77.81 15.97 0 11.28 4.90 907 2308 9.14 3.16 8 45 182.10 81.60 95 0.00 284.5 20070803 65500.00 70000.00 301.2 77.79 15.97 0 11.24 18.04 915 2317 9.13 3.42 8 47 182.10 81.60 100 0.00 304.3 20070803 65500.00 70000.00 321.6 77.76 15.97 0 11.21 25.34 930 2385 9.13 3.73 9 53 182.10 81.60 100 0.00 324.9 20070803 65500.00 70000.00 343.1 77.74 15.96 0 11.14 9.35 964 2414 9.13 4.71 11 65 182.10 81.60 100 0.00 346.6 20070803 65500.00 70000.00 365.9 77.72 15.96 0 11.08 21.31 996 2414 9.15 5.73 14 78 182.10 81.60 100 0.00 369.7 20070803 65500.00 70000.00 390.1 77.69 15.95 0 11.01 48.19 1088 2503 9.33 10.77 27 146 182.10 81.60 100 0.00 394.0 20070803 65500.00 70000.00 412.1 77.67 15.95 0 10.94 45.76 1153 2475 9.32 13.36 35 173 182.10 81.60 100 0.00 416.3 20070803 65500.00 70000.00 437.7 77.64 15.95 0 10.88 31.38 1263 2403 9.46 22.39 64 276 182.10 81.60 100 0.00 442.1 20070803 65500.00 70000.00 466.3 77.61 15.94 0 10.82 -31.09 1464 2536 9.63 41.59 142 546 182.10 81.60 100 0.00 471.0 20070803 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 421.25 2872 2872 182.10 81.60 0 5.47 78.1 20070803 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 270.90 2581 2581 182.10 81.60 0 5.22 81.7 20070803 70000.00 70500.00 84.7 78.04 16.01 0 9.82 25.23 3121 3121 9.33 78.02 1492 1492 182.10 81.60 0 4.91 85.6 20070803 70000.00 70500.00 89.0 78.04 16.01 0 10.25 13.95 140 140 8.72 4.53 21 21 182.10 81.60 0 4.47 90.0 20070803 70000.00 70500.00 93.1 78.03 16.01 0 10.74 11.51 133 133 8.82 2.11 16 16 182.10 81.60 0 3.76 94.1 20070803 70000.00 70500.00 97.3 78.03 16.01 0 11.03 13.54 149 284 9.96 1.97 16 70 182.10 81.60 0 3.61 98.4 20070803 70000.00 70500.00 101.0 78.02 16.01 0 10.99 3.25 203 272 9.55 2.36 11 33 182.10 81.60 0 3.28 102.1 20070803 70000.00 70500.00 104.7 78.02 16.01 0 10.97 -10.86 255 293 9.25 2.18 7 20 182.10 81.60 0 3.00 105.8 20070803 70000.00 70500.00 109.2 78.01 16.01 0 10.96 -7.43 307 315 9.15 2.28 7 18 182.10 81.60 0 2.72 110.3 20070803 70000.00 70500.00 113.6 78.01 16.01 0 10.99 9.39 312 325 9.11 2.17 6 15 182.10 81.60 0 2.45 114.8 20070803 70000.00 70500.00 118.9 78.00 16.01 0 10.99 -4.52 376 347 9.04 2.11 6 14 182.10 81.60 0 2.14 120.1 20070803 70000.00 70500.00 125.6 77.99 16.01 0 11.00 -12.81 503 483 8.95 2.17 7 16 182.10 81.60 2 1.81 126.9 20070803 70000.00 70500.00 133.3 77.98 16.00 0 11.04 -3.99 550 580 8.99 2.34 7 18 182.10 81.60 3 1.51 134.7 20070803 70000.00 70500.00 141.8 77.97 16.00 0 11.10 2.37 593 681 8.98 2.11 6 17 182.10 81.60 5 1.25 143.3 20070803 70000.00 70500.00 151.2 77.96 16.00 0 11.15 10.33 689 928 8.99 2.18 6 20 182.10 81.60 5 1.02 152.8 20070803 70000.00 70500.00 161.5 77.95 16.00 0 11.17 13.34 819 1213 9.04 2.46 8 27 182.10 81.60 8 0.79 163.3 20070803 70000.00 70500.00 173.4 77.93 16.00 0 11.20 23.71 925 1564 9.08 2.84 9 36 182.10 81.60 12 0.57 175.2 20070803 70000.00 70500.00 185.6 77.92 15.99 0 11.20 18.51 1078 1884 9.14 3.44 12 49 182.10 81.60 16 0.36 187.6 20070803 70000.00 70500.00 199.1 77.90 15.99 0 11.22 29.08 1112 2249 9.17 3.65 13 58 182.10 81.60 21 0.15 201.2 20070803 70000.00 70500.00 213.5 77.89 15.99 0 11.25 22.55 978 2280 9.19 3.88 11 57 182.10 81.60 46 0.00 215.7 20070803 70000.00 70500.00 229.2 77.87 15.98 0 11.30 24.50 924 2271 9.18 3.27 8 47 182.10 81.60 66 0.00 231.6 20070803 70000.00 70500.00 245.9 77.85 15.98 0 11.33 18.39 916 2246 9.18 3.13 8 43 182.10 81.60 79 0.00 248.5 20070803 70000.00 70500.00 263.0 77.83 15.98 0 11.32 8.16 904 2205 9.16 3.03 7 40 182.10 81.60 90 0.00 265.7 20070803 70000.00 70500.00 281.6 77.81 15.97 0 11.31 2.21 890 2217 9.16 3.12 7 42 182.10 81.60 95 0.00 284.5 20070803 70000.00 70500.00 301.0 77.79 15.97 0 11.26 17.93 912 2210 9.15 3.46 8 46 182.10 81.60 100 0.00 304.1 20070803 70000.00 70500.00 321.6 77.76 15.97 0 11.22 14.81 927 2240 9.17 4.00 9 53 182.10 81.60 100 0.00 325.0 20070803 70000.00 70500.00 343.2 77.74 15.96 0 11.16 17.35 967 2267 9.17 4.85 12 63 182.10 81.60 100 0.00 346.7 20070803 70000.00 70500.00 366.0 77.72 15.96 0 11.09 14.60 989 2260 9.17 5.88 14 75 182.10 81.60 100 0.00 369.7 20070803 70000.00 70500.00 390.3 77.69 15.95 0 11.02 15.87 1116 2318 9.35 11.21 29 140 182.10 81.60 100 0.00 394.3 20070803 70000.00 70500.00 412.0 77.67 15.95 0 10.95 -1.18 1186 2263 9.34 13.69 36 160 182.10 81.60 100 0.00 416.2 20070803 70000.00 70500.00 437.6 77.64 15.95 0 10.90 37.04 1187 2348 9.48 21.35 57 259 182.10 81.60 100 0.00 442.0 20070803 70000.00 70500.00 466.7 77.61 15.94 0 10.75 48.22 1617 2139 9.63 48.62 187 567 182.10 81.60 100 0.00 471.4 20070803 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 424.70 2890 2890 182.10 81.60 0 5.47 78.1 20070803 70500.00 71000.00 80.9 78.05 16.01 0 9.09 -0.00 162 162 7.58 25.28 5 5 182.10 81.60 0 5.22 81.8 20070803 70500.00 71000.00 84.7 78.04 16.01 0 9.72 21.51 53 53 8.19 10.08 2 2 182.10 81.60 1 4.91 85.6 20070803 70500.00 71000.00 88.9 78.04 16.01 0 10.14 -2.16 27 27 9.74 9.66 19 19 182.10 81.60 0 4.47 89.8 20070803 70500.00 71000.00 93.2 78.03 16.01 0 10.77 9.49 169 169 9.03 1.92 35 35 182.10 81.60 0 4.06 94.2 20070803 70500.00 71000.00 97.4 78.03 16.01 0 10.83 11.76 303 192 9.59 1.92 25 46 182.10 81.60 1 3.61 98.5 20070803 70500.00 71000.00 101.0 78.02 16.01 0 10.97 0.33 237 250 9.49 2.07 12 30 182.10 81.60 0 3.28 102.1 20070803 70500.00 71000.00 104.7 78.02 16.01 0 11.02 -3.98 247 294 9.26 1.98 7 18 182.10 81.60 0 3.00 105.8 20070803 70500.00 71000.00 109.2 78.01 16.01 0 11.00 -10.60 294 302 9.15 2.09 7 16 182.10 81.60 0 2.72 110.3 20070803 70500.00 71000.00 113.6 78.01 16.01 0 11.02 1.57 299 320 9.11 2.02 6 14 182.10 81.60 0 2.45 114.8 20070803 70500.00 71000.00 118.8 78.00 16.01 0 11.05 -8.64 367 385 9.05 1.95 6 14 182.10 81.60 0 2.14 120.1 20070803 70500.00 71000.00 125.5 77.99 16.01 0 11.02 -9.16 485 502 8.96 2.11 6 15 182.10 81.60 2 1.81 126.9 20070803 70500.00 71000.00 133.3 77.98 16.00 0 11.03 8.58 551 565 8.98 2.36 7 17 182.10 81.60 3 1.51 134.7 20070803 70500.00 71000.00 141.9 77.97 16.00 0 11.12 1.24 567 676 8.98 2.05 6 16 182.10 81.60 5 1.25 143.4 20070803 70500.00 71000.00 151.1 77.96 16.00 0 11.16 12.67 673 909 9.00 2.11 6 19 182.10 81.60 5 1.02 152.7 20070803 70500.00 71000.00 161.6 77.95 16.00 0 11.19 10.14 783 1186 9.04 2.41 7 26 182.10 81.60 8 0.79 163.3 20070803 70500.00 71000.00 173.4 77.93 16.00 0 11.21 4.45 905 1586 9.09 2.72 9 35 182.10 81.60 12 0.57 175.2 20070803 70500.00 71000.00 185.6 77.92 15.99 0 11.21 24.72 966 1871 9.14 3.23 10 45 182.10 81.60 16 0.36 187.6 20070803 70500.00 71000.00 199.0 77.90 15.99 0 11.23 9.02 1020 2260 9.16 3.33 11 54 182.10 81.60 21 0.15 201.1 20070803 70500.00 71000.00 213.5 77.89 15.99 0 11.29 7.70 953 2415 9.20 3.43 10 55 182.10 81.60 46 0.00 215.7 20070803 70500.00 71000.00 229.2 77.87 15.98 0 11.33 -1.51 892 2382 9.18 3.07 8 46 182.10 81.60 66 0.00 231.6 20070803 70500.00 71000.00 245.9 77.85 15.98 0 11.35 -11.32 880 2331 9.17 2.83 7 41 182.10 81.60 80 0.00 248.4 20070803 70500.00 71000.00 262.9 77.83 15.98 0 11.34 -0.47 866 2316 9.15 2.78 6 39 182.10 81.60 91 0.00 265.7 20070803 70500.00 71000.00 281.5 77.81 15.97 0 11.31 -2.16 874 2334 9.15 2.94 7 43 182.10 81.60 96 0.00 284.4 20070803 70500.00 71000.00 301.2 77.79 15.97 0 11.25 3.18 907 2333 9.15 3.45 8 48 182.10 81.60 100 0.00 304.3 20070803 70500.00 71000.00 321.6 77.76 15.97 0 11.20 11.32 944 2367 9.15 4.11 10 57 182.10 81.60 100 0.00 324.9 20070803 70500.00 71000.00 343.2 77.74 15.96 0 11.14 19.37 952 2386 9.15 4.80 11 66 182.10 81.60 100 0.00 346.7 20070803 70500.00 71000.00 365.7 77.72 15.96 0 11.08 17.99 1008 2420 9.17 6.00 14 81 182.10 81.60 100 0.00 369.5 20070803 70500.00 71000.00 390.1 77.69 15.95 0 11.03 20.71 1124 2541 9.34 10.89 28 146 182.10 81.60 100 0.00 394.1 20070803 70500.00 71000.00 412.0 77.67 15.95 0 10.94 8.36 1161 2388 9.35 14.08 37 176 182.10 81.60 100 0.00 416.2 20070803 70500.00 71000.00 437.9 77.64 15.95 0 10.87 17.02 1386 2324 9.47 24.75 74 282 182.10 81.60 100 0.00 442.3 20070803 70500.00 71000.00 466.6 77.61 15.94 0 10.84 65.49 1403 2808 9.67 42.59 136 606 182.10 81.60 100 0.00 471.3 20070803 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 474.57 3208 3208 182.10 81.60 0 5.47 78.0 20070803 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 313.61 2893 2893 182.10 81.60 0 5.22 81.8 20070803 71000.00 71500.00 84.5 78.04 16.01 0 9.92 -14.41 163 163 8.90 10.26 180 180 182.10 81.60 0 4.91 85.4 20070803 71000.00 71500.00 88.7 78.04 16.01 0 10.67 7.64 65 65 8.96 1.91 10 10 182.10 81.60 1 4.47 89.7 20070803 71000.00 71500.00 93.2 78.03 16.01 0 11.02 7.23 148 148 8.86 1.18 12 12 182.10 81.60 0 3.93 94.1 20070803 71000.00 71500.00 97.2 78.03 16.01 0 11.23 11.12 146 258 10.02 1.44 12 47 182.10 81.60 1 3.61 98.2 20070803 71000.00 71500.00 101.0 78.02 16.01 0 11.13 5.61 219 266 9.56 2.50 9 25 182.10 81.60 0 3.28 102.1 20070803 71000.00 71500.00 104.7 78.02 16.01 0 11.08 -0.16 270 284 9.27 1.85 6 16 182.10 81.60 0 3.00 105.8 20070803 71000.00 71500.00 109.2 78.01 16.01 0 11.08 0.04 286 298 9.14 1.89 5 12 182.10 81.60 0 2.72 110.3 20070803 71000.00 71500.00 113.6 78.01 16.01 0 11.04 -10.25 321 299 9.11 2.08 6 13 182.10 81.60 0 2.45 114.8 20070803 71000.00 71500.00 118.9 78.00 16.01 0 11.05 -8.44 403 385 9.07 2.18 6 15 182.10 81.60 0 2.14 120.1 20070803 71000.00 71500.00 125.6 77.99 16.01 0 11.03 -7.18 474 506 9.01 2.19 6 17 182.10 81.60 2 1.81 126.9 20070803 71000.00 71500.00 133.4 77.98 16.00 0 11.07 3.54 508 552 9.02 2.29 7 17 182.10 81.60 3 1.51 134.8 20070803 71000.00 71500.00 141.9 77.97 16.00 0 11.12 2.94 568 693 9.02 2.17 6 18 182.10 81.60 5 1.25 143.4 20070803 71000.00 71500.00 151.1 77.96 16.00 0 11.15 0.94 703 926 9.03 2.33 7 22 182.10 81.60 5 1.02 152.7 20070803 71000.00 71500.00 161.6 77.95 16.00 0 11.19 -3.34 801 1249 9.08 2.54 8 29 182.10 81.60 8 0.79 163.3 20070803 71000.00 71500.00 173.4 77.93 16.00 0 11.21 8.89 894 1567 9.12 2.91 9 37 182.10 81.60 12 0.57 175.2 20070803 71000.00 71500.00 185.6 77.92 15.99 0 11.23 -0.39 980 1859 9.16 3.25 11 46 182.10 81.60 16 0.36 187.6 20070803 71000.00 71500.00 199.1 77.90 15.99 0 11.25 -6.40 1053 2238 9.19 3.45 12 55 182.10 81.60 21 0.15 201.2 20070803 71000.00 71500.00 213.6 77.89 15.99 0 11.30 -7.18 930 2359 9.22 3.44 10 55 182.10 81.60 46 0.00 215.8 20070803 71000.00 71500.00 229.3 77.87 15.98 0 11.34 -9.60 924 2305 9.18 3.12 8 44 182.10 81.60 66 0.00 231.6 20070803 71000.00 71500.00 245.9 77.85 15.98 0 11.34 -9.28 912 2269 9.17 3.01 7 41 182.10 81.60 80 0.00 248.4 20070803 71000.00 71500.00 263.0 77.83 15.98 0 11.34 -8.84 887 2261 9.16 2.86 7 40 182.10 81.60 91 0.00 265.7 20070803 71000.00 71500.00 281.7 77.81 15.97 0 11.29 -4.94 918 2197 9.16 3.37 8 43 182.10 81.60 96 0.00 284.6 20070803 71000.00 71500.00 301.2 77.79 15.97 0 11.25 11.96 897 2215 9.15 3.50 8 46 182.10 81.60 100 0.00 304.4 20070803 71000.00 71500.00 321.7 77.76 15.97 0 11.20 5.67 912 2278 9.14 4.04 9 53 182.10 81.60 100 0.00 325.0 20070803 71000.00 71500.00 343.2 77.74 15.96 0 11.14 11.54 976 2297 9.16 5.00 12 65 182.10 81.60 100 0.00 346.8 20070803 71000.00 71500.00 365.9 77.72 15.96 0 11.10 6.78 1006 2371 9.16 5.64 14 75 182.10 81.60 100 0.00 369.6 20070803 71000.00 71500.00 390.2 77.69 15.95 0 11.00 21.50 1121 2350 9.33 11.50 29 141 182.10 81.60 100 0.00 394.2 20070803 71000.00 71500.00 412.0 77.67 15.95 0 10.96 29.76 1080 2371 9.33 12.47 31 157 182.10 81.60 100 0.00 416.2 20070803 71000.00 71500.00 437.9 77.64 15.95 0 10.93 8.33 1142 2567 9.47 19.01 51 260 182.10 81.60 100 0.00 442.4 20070803 71000.00 71500.00 467.3 77.61 15.94 0 10.76 -37.91 1587 2036 9.61 46.39 170 500 182.10 81.60 100 0.00 472.0 20070803 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 478.57 3148 3148 182.10 81.60 0 5.47 78.0 20070803 71500.00 72000.00 80.9 78.05 16.01 2 9.04 -0.00 162 162 10.10 270.37 2379 2379 182.10 81.60 0 5.22 81.8 20070803 71500.00 72000.00 84.7 78.04 16.01 0 9.60 -35.33 34 34 9.10 1.72 11 11 182.10 81.60 0 4.91 85.6 20070803 71500.00 72000.00 88.8 78.04 16.01 0 10.63 13.63 107 107 8.66 1.86 11 11 182.10 81.60 0 4.47 89.8 20070803 71500.00 72000.00 93.2 78.03 16.01 0 11.00 9.93 143 143 8.94 1.27 13 13 182.10 81.60 1 3.86 94.2 20070803 71500.00 72000.00 97.4 78.03 16.01 0 11.15 15.43 171 249 9.97 1.46 15 51 182.10 81.60 0 3.61 98.5 20070803 71500.00 72000.00 101.0 78.02 16.01 0 11.10 6.69 217 264 9.57 1.87 10 28 182.10 81.60 0 3.28 102.1 20070803 71500.00 72000.00 104.7 78.02 16.01 0 11.09 -3.23 248 284 9.31 1.80 7 17 182.10 81.60 0 3.00 105.8 20070803 71500.00 72000.00 109.1 78.01 16.01 0 11.05 -8.02 296 293 9.19 2.04 7 15 182.10 81.60 0 2.72 110.3 20070803 71500.00 72000.00 113.6 78.00 16.01 0 11.02 -17.72 339 319 9.14 2.26 7 15 182.10 81.60 0 2.45 114.9 20070803 71500.00 72000.00 118.8 78.00 16.01 0 10.99 -0.92 447 413 9.07 2.70 8 18 182.10 81.60 0 2.14 120.1 20070803 71500.00 72000.00 125.5 77.99 16.01 0 11.00 -2.89 478 500 9.00 2.49 7 18 182.10 81.60 2 1.81 126.8 20070803 71500.00 72000.00 133.4 77.98 16.00 0 11.07 3.07 481 545 9.03 2.26 6 17 182.10 81.60 3 1.51 134.8 20070803 71500.00 72000.00 141.9 77.97 16.00 0 11.09 11.57 599 696 9.03 2.48 7 20 182.10 81.60 6 1.25 143.4 20070803 71500.00 72000.00 151.2 77.96 16.00 0 11.12 10.65 749 926 9.04 2.67 8 24 182.10 81.60 5 1.02 152.8 20070803 71500.00 72000.00 161.6 77.95 16.00 0 11.19 15.92 800 1227 9.08 2.62 8 29 182.10 81.60 8 0.79 163.3 20070803 71500.00 72000.00 173.4 77.93 16.00 0 11.21 10.45 887 1475 9.12 2.90 9 35 182.10 81.60 12 0.57 175.2 20070803 71500.00 72000.00 185.6 77.92 15.99 0 11.23 8.60 954 1895 9.17 3.31 11 48 182.10 81.60 16 0.36 187.6 20070803 71500.00 72000.00 199.1 77.90 15.99 0 11.24 14.55 1104 2246 9.20 3.69 13 59 182.10 81.60 21 0.15 201.2 20070803 71500.00 72000.00 213.6 77.89 15.99 0 11.30 -20.40 976 2333 9.23 3.57 10 55 182.10 81.60 46 0.00 215.8 20070803 71500.00 72000.00 229.3 77.87 15.98 0 11.35 -6.44 889 2336 9.19 2.97 7 44 182.10 81.60 66 0.00 231.7 20070803 71500.00 72000.00 245.9 77.85 15.98 0 11.36 0.11 872 2275 9.19 2.87 7 41 182.10 81.60 81 0.00 248.4 20070803 71500.00 72000.00 263.0 77.83 15.98 0 11.34 -4.66 886 2232 9.17 2.90 7 39 182.10 81.60 91 0.00 265.7 20070803 71500.00 72000.00 281.6 77.81 15.97 0 11.30 3.70 898 2231 9.16 3.18 7 42 182.10 81.60 96 0.00 284.5 20070803 71500.00 72000.00 301.3 77.79 15.97 0 11.24 9.20 911 2194 9.15 3.63 8 48 182.10 81.60 100 0.00 304.4 20070803 71500.00 72000.00 321.6 77.76 15.97 0 11.21 11.86 922 2282 9.16 3.99 9 54 182.10 81.60 100 0.00 324.9 20070803 71500.00 72000.00 343.2 77.74 15.96 0 11.14 11.03 964 2287 9.16 4.91 12 65 182.10 81.60 100 0.00 346.7 20070803 71500.00 72000.00 366.0 77.72 15.96 0 11.07 -9.69 1003 2292 9.16 6.07 15 78 182.10 81.60 100 0.00 369.7 20070803 71500.00 72000.00 390.1 77.69 15.95 0 10.99 2.75 1090 2228 9.33 11.83 29 139 182.10 81.60 100 0.00 394.1 20070803 71500.00 72000.00 411.8 77.67 15.95 0 10.95 11.53 1154 2315 9.33 13.42 35 163 182.10 81.60 100 0.00 416.0 20070803 71500.00 72000.00 437.9 77.64 15.95 0 10.87 38.09 1267 2338 9.48 24.09 68 286 182.10 81.60 100 0.00 442.3 20070803 71500.00 72000.00 466.5 77.61 15.94 0 10.82 -37.58 1461 2771 9.67 45.22 150 636 182.10 81.60 100 0.00 471.2 20070803 72000.00 72500.00 77.5 78.05 16.02 2 9.02 -0.00 186 186 10.31 527.43 3965 3965 182.10 81.60 0 5.47 78.3 20070803 72000.00 72500.00 80.7 78.05 16.01 0 9.15 39.30 174 174 8.15 10.53 17 17 182.10 81.60 0 5.22 81.6 20070803 72000.00 72500.00 84.8 78.04 16.01 0 9.90 -6.49 240 240 9.01 13.31 170 170 182.10 81.60 0 4.91 85.7 20070803 72000.00 72500.00 88.9 78.04 16.01 0 10.71 5.02 128 128 8.69 1.74 9 9 182.10 81.60 0 4.47 89.8 20070803 72000.00 72500.00 93.1 78.03 16.01 0 11.01 8.66 103 103 8.88 1.30 7 7 182.10 81.60 1 3.50 94.1 20070803 72000.00 72500.00 97.4 78.03 16.01 0 11.23 9.33 148 269 10.03 1.49 12 50 182.10 81.60 0 3.61 98.5 20070803 72000.00 72500.00 101.0 78.02 16.01 0 11.12 2.17 235 262 9.50 1.88 9 22 182.10 81.60 0 3.28 102.0 20070803 72000.00 72500.00 104.8 78.02 16.01 0 11.10 -8.09 273 283 9.28 1.92 6 16 182.10 81.60 0 3.00 105.9 20070803 72000.00 72500.00 109.2 78.01 16.01 0 11.07 -6.48 286 295 9.19 2.09 6 15 182.10 81.60 0 2.72 110.4 20070803 72000.00 72500.00 113.6 78.01 16.01 0 11.04 7.42 343 329 9.14 2.39 7 15 182.10 81.60 0 2.45 114.8 20070803 72000.00 72500.00 118.8 78.00 16.01 0 11.03 9.21 444 422 9.09 2.60 8 17 182.10 81.60 0 2.14 120.1 20070803 72000.00 72500.00 125.6 77.99 16.01 0 11.04 11.44 449 438 9.00 2.21 6 14 182.10 81.60 2 1.81 126.9 20070803 72000.00 72500.00 133.4 77.98 16.00 0 11.07 -1.87 512 541 9.04 2.43 7 17 182.10 81.60 3 1.51 134.8 20070803 72000.00 72500.00 141.9 77.97 16.00 0 11.08 3.88 616 683 9.04 2.58 8 21 182.10 81.60 6 1.25 143.4 20070803 72000.00 72500.00 151.1 77.96 16.00 0 11.14 15.74 682 906 9.05 2.49 8 23 182.10 81.60 6 1.02 152.7 20070803 72000.00 72500.00 161.6 77.95 16.00 0 11.19 4.41 767 1169 9.09 2.60 8 28 182.10 81.60 9 0.79 163.3 20070803 72000.00 72500.00 173.4 77.93 16.00 0 11.22 -8.28 876 1517 9.13 2.91 9 37 182.10 81.60 12 0.57 175.3 20070803 72000.00 72500.00 185.7 77.92 15.99 0 11.23 -3.37 995 1906 9.18 3.44 11 49 182.10 81.60 16 0.36 187.6 20070803 72000.00 72500.00 199.1 77.90 15.99 0 11.26 -2.23 1031 2262 9.18 3.35 11 54 182.10 81.60 21 0.15 201.2 20070803 72000.00 72500.00 213.6 77.89 15.99 0 11.33 -6.39 947 2381 9.22 3.23 9 52 182.10 81.60 47 0.00 215.8 20070803 72000.00 72500.00 229.2 77.87 15.98 0 11.36 -2.89 903 2311 9.18 2.89 7 42 182.10 81.60 67 0.00 231.6 20070803 72000.00 72500.00 245.9 77.85 15.98 0 11.38 -6.17 889 2259 9.18 2.73 7 38 182.10 81.60 81 0.00 248.5 20070803 72000.00 72500.00 262.9 77.83 15.98 0 11.35 -0.16 890 2229 9.17 2.87 7 39 182.10 81.60 91 0.00 265.7 20070803 72000.00 72500.00 281.6 77.81 15.97 0 11.31 4.72 915 2214 9.15 3.21 7 42 182.10 81.60 96 0.00 284.5 20070803 72000.00 72500.00 301.3 77.79 15.97 0 11.26 12.36 918 2198 9.14 3.47 8 45 182.10 81.60 100 0.00 304.4 20070803 72000.00 72500.00 321.6 77.76 15.97 0 11.22 5.82 917 2319 9.15 3.78 9 52 182.10 81.60 100 0.00 325.0 20070803 72000.00 72500.00 343.2 77.74 15.96 0 11.15 12.93 956 2317 9.14 4.57 11 61 182.10 81.60 100 0.00 346.8 20070803 72000.00 72500.00 365.9 77.72 15.96 0 11.07 18.68 1031 2314 9.16 6.05 15 78 182.10 81.60 100 0.00 369.7 20070803 72000.00 72500.00 390.1 77.69 15.95 0 11.03 18.79 1093 2360 9.33 10.44 26 132 182.10 81.60 100 0.00 394.1 20070803 72000.00 72500.00 411.9 77.67 15.95 0 10.94 8.72 1220 2334 9.33 13.95 38 166 182.10 81.60 100 0.00 416.1 20070803 72000.00 72500.00 437.9 77.64 15.95 0 10.88 -4.71 1236 2326 9.45 20.96 60 259 182.10 81.60 100 0.00 442.4 20070803 72000.00 72500.00 466.6 77.61 15.94 0 10.78 74.32 1275 2184 9.63 40.45 131 505 182.10 81.60 100 0.00 471.3 20070803 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 454.72 3148 3148 182.10 81.60 0 5.47 78.1 20070803 72500.00 73000.00 80.9 78.05 16.01 0 9.10 1.08 163 163 7.59 25.32 5 5 182.10 81.60 0 5.22 81.8 20070803 72500.00 73000.00 84.7 78.04 16.01 0 9.92 -60.66 94 94 7.42 2.44 0 0 182.10 81.60 0 4.91 85.6 20070803 72500.00 73000.00 88.9 78.04 16.01 0 10.57 9.71 92 92 8.69 2.21 12 12 182.10 81.60 0 4.47 89.8 20070803 72500.00 73000.00 93.2 78.03 16.01 0 10.97 11.73 152 152 8.98 1.47 14 14 182.10 81.60 0 3.84 94.2 20070803 72500.00 73000.00 97.4 78.03 16.01 0 11.08 10.98 205 247 9.83 1.48 16 46 182.10 81.60 0 3.61 98.5 20070803 72500.00 73000.00 101.0 78.02 16.01 0 11.06 7.80 235 243 9.52 1.88 10 26 182.10 81.60 0 3.28 102.1 20070803 72500.00 73000.00 104.7 78.02 16.01 0 11.06 2.21 266 280 9.27 1.81 7 17 182.10 81.60 0 3.00 105.8 20070803 72500.00 73000.00 109.1 78.01 16.01 0 11.06 -6.73 278 303 9.19 1.99 6 15 182.10 81.60 0 2.72 110.3 20070803 72500.00 73000.00 113.6 78.00 16.01 0 11.05 -4.26 332 349 9.14 2.12 6 15 182.10 81.60 0 2.45 114.8 20070803 72500.00 73000.00 118.9 78.00 16.01 0 11.05 -10.71 397 399 9.08 2.19 6 16 182.10 81.60 0 2.14 120.1 20070803 72500.00 73000.00 125.6 77.99 16.01 0 11.04 -16.53 451 438 8.98 2.07 6 14 182.10 81.60 2 1.81 126.9 20070803 72500.00 73000.00 133.4 77.98 16.00 0 11.03 -6.27 525 539 9.01 2.55 7 18 182.10 81.60 3 1.51 134.8 20070803 72500.00 73000.00 141.9 77.97 16.00 0 11.10 -6.38 603 720 9.02 2.40 7 20 182.10 81.60 6 1.25 143.4 20070803 72500.00 73000.00 151.2 77.96 16.00 0 11.14 -6.09 721 916 9.03 2.45 8 23 182.10 81.60 6 1.02 152.8 20070803 72500.00 73000.00 161.6 77.95 16.00 0 11.19 4.16 818 1174 9.08 2.57 8 28 182.10 81.60 9 0.79 163.3 20070803 72500.00 73000.00 173.4 77.93 16.00 0 11.21 2.18 901 1524 9.11 2.91 9 36 182.10 81.60 12 0.57 175.2 20070803 72500.00 73000.00 185.6 77.92 15.99 0 11.22 -1.96 1042 1929 9.18 3.51 12 51 182.10 81.60 16 0.36 187.6 20070803 72500.00 73000.00 199.1 77.90 15.99 0 11.25 -1.17 1109 2311 9.18 3.53 12 56 182.10 81.60 21 0.15 201.2 20070803 72500.00 73000.00 213.4 77.89 15.99 0 11.31 -6.13 981 2328 9.22 3.48 10 53 182.10 81.60 47 0.00 215.7 20070803 72500.00 73000.00 229.2 77.87 15.98 0 11.35 -6.22 905 2311 9.19 3.02 8 43 182.10 81.60 67 0.00 231.6 20070803 72500.00 73000.00 245.8 77.85 15.98 0 11.36 3.20 874 2306 9.19 2.91 7 42 182.10 81.60 81 0.00 248.4 20070803 72500.00 73000.00 263.0 77.83 15.98 0 11.35 -1.44 860 2290 9.17 2.80 6 40 182.10 81.60 91 0.00 265.7 20070803 72500.00 73000.00 281.5 77.81 15.97 0 11.31 0.67 871 2231 9.17 3.11 7 43 182.10 81.60 97 0.00 284.4 20070803 72500.00 73000.00 301.3 77.79 15.97 0 11.26 9.31 912 2244 9.17 3.65 8 49 182.10 81.60 100 0.00 304.4 20070803 72500.00 73000.00 321.5 77.76 15.97 0 11.20 -14.75 920 2315 9.17 4.14 10 57 182.10 81.60 100 0.00 324.8 20070803 72500.00 73000.00 343.2 77.74 15.96 0 11.14 -6.33 944 2309 9.17 4.97 12 66 182.10 81.60 100 0.00 346.7 20070803 72500.00 73000.00 366.0 77.72 15.96 0 11.09 13.11 968 2369 9.18 5.72 14 78 182.10 81.60 100 0.00 369.7 20070803 72500.00 73000.00 390.3 77.69 15.95 0 11.00 -11.97 1120 2291 9.35 12.24 30 144 182.10 81.60 100 0.00 394.3 20070803 72500.00 73000.00 412.0 77.67 15.95 0 10.98 21.68 1087 2488 9.36 12.27 33 172 182.10 81.60 100 0.00 416.2 20070803 72500.00 73000.00 438.0 77.64 15.95 0 10.89 42.01 1283 2488 9.49 23.52 68 301 182.10 81.60 100 0.00 442.5 20070803 72500.00 73000.00 466.9 77.61 15.94 0 10.79 57.68 1481 2411 9.66 45.85 157 578 182.10 81.60 100 0.00 471.6 20070803 73000.00 73324.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.36 722.31 4745 4745 182.10 81.60 0 5.47 78.1 20070803 73000.00 73324.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.32 483.32 4361 4361 182.10 81.60 0 5.22 81.9 20070803 73000.00 73324.00 84.7 78.04 16.01 0 9.94 55.02 950 950 9.21 27.36 439 439 182.10 81.60 0 4.91 85.6 20070803 73000.00 73324.00 89.2 78.04 16.01 0 10.65 2.21 156 156 8.92 3.25 12 12 182.10 81.60 0 4.47 90.1 20070803 73000.00 73324.00 93.2 78.03 16.01 0 10.99 10.09 174 174 9.02 2.36 18 18 182.10 81.60 0 3.88 94.2 20070803 73000.00 73324.00 97.3 78.03 16.01 0 11.22 12.73 142 286 10.22 2.37 18 82 182.10 81.60 0 3.61 98.3 20070803 73000.00 73324.00 100.7 78.02 16.01 0 11.06 8.82 246 240 9.73 3.28 18 42 182.10 81.60 0 3.28 101.7 20070803 73000.00 73324.00 104.9 78.02 16.01 0 11.06 -10.06 272 275 9.50 5.40 13 30 182.10 81.60 0 3.00 106.1 20070803 73000.00 73324.00 109.1 78.01 16.01 0 11.07 0.20 291 318 9.33 3.04 8 21 182.10 81.60 0 2.72 110.3 20070803 73000.00 73324.00 113.6 78.01 16.01 0 11.06 2.15 342 357 9.31 3.60 9 22 182.10 81.60 0 2.45 114.8 20070803 73000.00 73324.00 118.8 78.00 16.01 0 11.05 2.52 389 399 9.25 3.39 9 22 182.10 81.60 0 2.14 120.0 20070803 73000.00 73324.00 125.7 77.99 16.01 0 11.05 -1.09 444 465 9.12 2.73 8 19 182.10 81.60 2 1.81 127.0 20070803 73000.00 73324.00 133.4 77.98 16.00 0 11.04 9.15 533 556 9.13 3.20 9 23 182.10 81.60 3 1.51 134.8 20070803 73000.00 73324.00 141.9 77.97 16.00 0 11.08 19.12 634 701 9.14 3.25 10 27 182.10 81.60 6 1.25 143.4 20070803 73000.00 73324.00 151.1 77.96 16.00 0 11.14 21.00 691 894 9.16 3.18 10 29 182.10 81.60 6 1.02 152.7 20070803 73000.00 73324.00 161.7 77.95 16.00 0 11.20 16.25 773 1221 9.19 3.25 10 36 182.10 81.60 9 0.79 163.4 20070803 73000.00 73324.00 173.3 77.93 16.00 0 11.21 16.73 884 1483 9.22 3.79 12 45 182.10 81.60 12 0.57 175.1 20070803 73000.00 73324.00 185.5 77.92 15.99 0 11.25 11.91 942 1947 9.29 4.14 13 61 182.10 81.60 16 0.36 187.5 20070803 73000.00 73324.00 199.1 77.90 15.99 0 11.29 7.17 1041 2362 9.32 4.16 14 72 182.10 81.60 21 0.15 201.2 20070803 73000.00 73324.00 213.6 77.89 15.99 0 11.33 -3.43 952 2379 9.34 4.34 12 68 182.10 81.60 47 0.00 215.9 20070803 73000.00 73324.00 229.4 77.87 15.98 0 11.37 0.30 897 2314 9.30 3.73 9 54 182.10 81.60 67 0.00 231.8 20070803 73000.00 73324.00 245.9 77.85 15.98 0 11.38 -5.05 854 2334 9.30 3.45 8 50 182.10 81.60 81 0.00 248.5 20070803 73000.00 73324.00 263.0 77.83 15.98 0 11.36 -1.21 880 2260 9.28 3.51 8 49 182.10 81.60 91 0.00 265.7 20070803 73000.00 73324.00 281.6 77.81 15.97 0 11.31 -4.99 863 2225 9.27 3.84 9 52 182.10 81.60 97 0.00 284.5 20070803 73000.00 73324.00 301.3 77.79 15.97 0 11.27 3.03 867 2269 9.25 4.04 9 57 182.10 81.60 100 0.00 304.4 20070803 73000.00 73324.00 321.6 77.76 15.97 0 11.21 -6.37 880 2296 9.24 4.73 11 66 182.10 81.60 100 0.00 324.9 20070803 73000.00 73324.00 343.3 77.74 15.96 0 11.16 8.09 915 2304 9.24 5.59 13 75 182.10 81.60 100 0.00 346.8 20070803 73000.00 73324.00 365.8 77.72 15.96 0 11.09 5.21 978 2308 9.25 7.12 17 92 182.10 81.60 100 0.00 369.6 20070803 73000.00 73324.00 390.2 77.69 15.95 0 11.02 17.21 976 2386 9.42 12.15 29 164 182.10 81.60 100 0.00 394.2 20070803 73000.00 73324.00 412.2 77.67 15.95 0 10.93 16.89 1234 2384 9.42 17.12 47 209 182.10 81.60 100 0.00 416.3 20070803 73000.00 73324.00 438.0 77.64 15.95 0 10.89 -18.21 1359 2439 9.54 27.24 81 332 182.10 81.60 100 0.00 442.4 20070803 73000.00 73324.00 466.6 77.61 15.94 0 10.72 52.07 1624 2162 9.69 59.99 225 687 182.10 81.60 100 0.00 471.3 20070803 74330.00 74500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.36 789.84 4699 4699 182.10 81.60 0 5.47 77.9 20070803 74330.00 74500.00 80.8 78.05 16.01 2 9.03 -0.00 162 162 10.31 467.12 3936 3936 182.10 81.60 0 5.22 81.6 20070803 74330.00 74500.00 84.8 78.04 16.01 0 10.05 -41.98 1468 1468 9.20 29.73 434 434 182.10 81.60 0 4.91 85.7 20070803 74330.00 74500.00 89.0 78.04 16.01 0 10.70 12.60 271 271 8.92 3.27 18 18 182.10 81.60 0 4.47 90.0 20070803 74330.00 74500.00 93.2 78.03 16.01 0 10.99 12.74 153 153 9.05 2.26 17 17 182.10 81.60 0 3.78 94.2 20070803 74330.00 74500.00 97.3 78.03 16.01 0 11.11 13.52 192 220 10.07 2.28 22 64 182.10 81.60 0 3.61 98.3 20070803 74330.00 74500.00 101.0 78.02 16.01 0 11.10 3.17 261 233 9.69 2.68 15 34 182.10 81.60 0 3.28 102.0 20070803 74330.00 74500.00 104.7 78.02 16.01 0 11.14 -6.58 250 289 9.50 2.65 9 24 182.10 81.60 0 3.00 105.8 20070803 74330.00 74500.00 109.2 78.01 16.01 0 11.11 1.86 290 322 9.40 2.82 9 23 182.10 81.60 0 2.72 110.3 20070803 74330.00 74500.00 113.7 78.00 16.01 0 11.07 2.53 339 339 9.33 3.51 9 22 182.10 81.60 0 2.45 114.9 20070803 74330.00 74500.00 118.7 78.00 16.01 0 11.11 10.58 328 388 9.34 3.06 8 22 182.10 81.60 1 2.14 120.0 20070803 74330.00 74500.00 125.6 77.99 16.01 0 11.07 1.70 416 421 9.22 2.99 9 21 182.10 81.60 2 1.81 126.9 20070803 74330.00 74500.00 133.3 77.98 16.00 0 11.06 -1.74 548 544 9.24 3.85 12 29 182.10 81.60 3 1.51 134.7 20070803 74330.00 74500.00 141.9 77.97 16.00 0 11.11 -3.53 598 750 9.25 3.89 11 33 182.10 81.60 6 1.25 143.4 20070803 74330.00 74500.00 151.2 77.96 16.00 0 11.17 -8.13 731 964 9.27 3.90 13 38 182.10 81.60 6 1.02 152.8 20070803 74330.00 74500.00 161.7 77.95 16.00 0 11.21 18.57 755 1207 9.31 4.08 12 44 182.10 81.60 9 0.79 163.4 20070803 74330.00 74500.00 173.3 77.93 16.00 0 11.24 24.32 851 1617 9.35 4.36 14 60 182.10 81.60 12 0.57 175.2 20070803 74330.00 74500.00 185.5 77.92 15.99 0 11.22 33.43 1055 1857 9.40 5.90 20 80 182.10 81.60 16 0.36 187.4 20070803 74330.00 74500.00 199.1 77.90 15.99 0 11.29 18.88 1065 2314 9.43 5.54 18 89 182.10 81.60 21 0.15 201.2 20070803 74330.00 74500.00 213.6 77.89 15.99 0 11.38 1.94 951 2423 9.46 5.32 14 81 182.10 81.60 47 0.00 215.9 20070803 74330.00 74500.00 229.2 77.87 15.98 0 11.40 -14.34 887 2339 9.43 4.57 11 67 182.10 81.60 68 0.00 231.6 20070803 74330.00 74500.00 245.8 77.85 15.98 0 11.39 -5.00 863 2238 9.40 4.36 10 61 182.10 81.60 82 0.00 248.4 20070803 74330.00 74500.00 263.0 77.83 15.98 0 11.35 9.45 882 2212 9.41 5.00 12 67 182.10 81.60 91 0.00 265.7 20070803 74330.00 74500.00 281.6 77.81 15.97 0 11.30 4.66 891 2127 9.40 5.49 13 71 182.10 81.60 97 0.00 284.5 20070803 74330.00 74500.00 301.3 77.79 15.97 0 11.25 -13.53 871 2166 9.38 5.94 14 79 182.10 81.60 100 0.00 304.4 20070803 74330.00 74500.00 321.7 77.76 15.97 0 11.21 15.16 893 2316 9.39 6.81 15 93 182.10 81.60 100 0.00 325.0 20070803 74330.00 74500.00 343.2 77.74 15.96 0 11.14 15.42 968 2221 9.38 8.49 20 107 182.10 81.60 100 0.00 346.7 20070803 74330.00 74500.00 365.8 77.72 15.96 0 11.08 -15.75 992 2358 9.39 9.73 23 129 182.10 81.60 100 0.00 369.6 20070803 74330.00 74500.00 390.1 77.69 15.95 0 11.03 26.72 990 2418 9.53 17.62 39 218 182.10 81.60 100 0.00 394.1 20070803 74330.00 74500.00 412.2 77.67 15.95 0 10.90 7.53 1340 2118 9.55 27.24 81 292 182.10 81.60 100 0.00 416.4 20070803 74330.00 74500.00 438.0 77.64 15.95 0 10.86 121.77 1129 2225 9.70 38.63 101 456 182.10 81.60 100 0.00 442.4 20070803 74330.00 74500.00 466.5 77.61 15.94 0 10.85 33.55 991 2658 9.94 58.73 164 975 182.10 81.60 100 0.00 471.3 20070803 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.20 488.18 3248 3248 182.10 81.60 0 5.47 78.1 20070803 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.16 321.02 2957 2957 182.10 81.60 1 5.22 81.8 20070803 74500.00 75000.00 84.6 78.04 16.01 0 9.80 -4.31 181 181 9.18 15.99 182 182 182.10 81.60 0 4.91 85.5 20070803 74500.00 75000.00 88.9 78.04 16.01 0 10.56 16.70 100 100 8.59 2.33 13 13 182.10 81.60 0 4.47 89.8 20070803 74500.00 75000.00 93.5 78.03 16.01 0 10.98 14.97 134 134 8.88 1.81 10 10 182.10 81.60 0 3.71 94.5 20070803 74500.00 75000.00 97.3 78.03 16.01 0 11.22 11.74 143 248 10.03 1.27 12 47 182.10 81.60 0 3.61 98.3 20070803 74500.00 75000.00 101.0 78.02 16.01 0 11.09 2.37 246 228 9.50 1.66 9 21 182.10 81.60 0 3.28 102.1 20070803 74500.00 75000.00 104.7 78.02 16.01 0 11.10 -5.43 262 278 9.29 1.71 6 15 182.10 81.60 0 3.00 105.8 20070803 74500.00 75000.00 109.2 78.01 16.01 0 11.06 -0.30 316 301 9.18 1.99 6 15 182.10 81.60 0 2.72 110.4 20070803 74500.00 75000.00 113.6 78.01 16.01 0 11.07 7.23 332 335 9.14 2.10 6 14 182.10 81.60 0 2.45 114.8 20070803 74500.00 75000.00 118.9 78.00 16.01 0 11.06 1.29 372 374 9.08 2.09 6 14 182.10 81.60 1 2.14 120.1 20070803 74500.00 75000.00 125.6 77.99 16.01 0 11.06 -15.60 434 438 8.99 1.96 6 13 182.10 81.60 2 1.81 126.9 20070803 74500.00 75000.00 133.4 77.98 16.00 0 11.06 -10.58 559 584 9.03 2.47 8 19 182.10 81.60 3 1.51 134.8 20070803 74500.00 75000.00 141.9 77.97 16.00 0 11.11 14.55 616 745 9.03 2.44 7 20 182.10 81.60 6 1.25 143.4 20070803 74500.00 75000.00 151.1 77.96 16.00 0 11.16 4.76 713 953 9.05 2.41 7 23 182.10 81.60 6 1.02 152.8 20070803 74500.00 75000.00 161.6 77.95 16.00 0 11.21 12.58 777 1216 9.08 2.44 8 27 182.10 81.60 9 0.79 163.3 20070803 74500.00 75000.00 173.4 77.93 16.00 0 11.23 11.44 857 1546 9.11 2.67 8 34 182.10 81.60 12 0.57 175.3 20070803 74500.00 75000.00 185.6 77.92 15.99 0 11.26 6.38 953 1898 9.17 3.02 10 44 182.10 81.60 16 0.36 187.6 20070803 74500.00 75000.00 199.1 77.90 15.99 0 11.30 8.39 1100 2347 9.20 3.19 11 54 182.10 81.60 21 0.15 201.2 20070803 74500.00 75000.00 213.5 77.89 15.99 0 11.38 -11.07 939 2434 9.23 2.90 8 47 182.10 81.60 47 0.00 215.8 20070803 74500.00 75000.00 229.4 77.87 15.98 0 11.40 -3.81 879 2335 9.20 2.59 7 39 182.10 81.60 68 0.00 231.8 20070803 74500.00 75000.00 245.8 77.85 15.98 0 11.39 -11.35 863 2242 9.18 2.62 6 36 182.10 81.60 82 0.00 248.4 20070803 74500.00 75000.00 263.1 77.83 15.98 0 11.36 -0.79 862 2236 9.16 2.68 6 37 182.10 81.60 91 0.00 265.8 20070803 74500.00 75000.00 281.6 77.81 15.97 0 11.31 -10.19 876 2213 9.16 2.99 7 41 182.10 81.60 97 0.00 284.5 20070803 74500.00 75000.00 301.3 77.79 15.97 0 11.27 5.17 881 2210 9.15 3.32 8 44 182.10 81.60 100 0.00 304.4 20070803 74500.00 75000.00 321.7 77.76 15.97 0 11.20 20.84 915 2254 9.14 3.98 9 53 182.10 81.60 100 0.00 325.0 20070803 74500.00 75000.00 343.2 77.74 15.96 0 11.15 10.94 924 2220 9.14 4.56 11 59 182.10 81.60 100 0.00 346.7 20070803 74500.00 75000.00 365.9 77.72 15.96 0 11.08 11.79 988 2269 9.15 5.68 13 72 182.10 81.60 100 0.00 369.6 20070803 74500.00 75000.00 390.1 77.69 15.95 0 11.01 37.40 1126 2265 9.33 10.77 29 134 182.10 81.60 100 0.00 394.1 20070803 74500.00 75000.00 412.1 77.67 15.95 0 10.97 -25.34 1206 2428 9.33 12.97 34 159 182.10 81.60 100 0.00 416.3 20070803 74500.00 75000.00 438.1 77.64 15.95 0 10.90 44.57 1235 2480 9.47 21.07 59 270 182.10 81.60 100 0.00 442.5 20070803 74500.00 75000.00 466.6 77.61 15.94 0 10.79 -5.10 1414 2462 9.65 44.03 148 578 182.10 81.60 100 0.00 471.3 20070803 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 447.63 3136 3136 182.10 81.60 0 5.47 78.1 20070803 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.13 292.71 2811 2811 182.10 81.60 1 5.22 81.8 20070803 75000.00 75500.00 84.7 78.04 16.01 0 9.97 101.33 34 34 7.96 6.61 0 0 182.10 81.60 1 4.91 85.6 20070803 75000.00 75500.00 89.1 78.04 16.01 0 10.56 13.60 210 210 8.61 2.44 12 12 182.10 81.60 0 4.47 90.0 20070803 75000.00 75500.00 93.2 78.03 16.01 0 10.94 14.42 154 154 8.78 1.50 10 10 182.10 81.60 0 3.78 94.2 20070803 75000.00 75500.00 97.3 78.03 16.01 0 11.15 14.46 155 235 9.98 1.26 13 48 182.10 81.60 0 3.61 98.4 20070803 75000.00 75500.00 101.0 78.02 16.01 0 11.09 5.71 239 232 9.50 1.76 9 22 182.10 81.60 0 3.28 102.1 20070803 75000.00 75500.00 104.7 78.02 16.01 0 11.06 -4.59 275 265 9.24 1.77 7 15 182.10 81.60 0 3.00 105.9 20070803 75000.00 75500.00 109.1 78.01 16.01 0 11.07 -3.05 293 321 9.18 1.93 6 15 182.10 81.60 0 2.72 110.3 20070803 75000.00 75500.00 113.6 78.01 16.01 0 11.04 -1.97 343 331 9.12 2.12 6 15 182.10 81.60 0 2.45 114.8 20070803 75000.00 75500.00 118.9 78.00 16.01 0 11.06 -1.20 374 369 9.06 2.01 6 14 182.10 81.60 1 2.14 120.1 20070803 75000.00 75500.00 125.6 77.99 16.01 0 11.07 -7.29 437 467 8.99 1.87 5 14 182.10 81.60 2 1.81 126.9 20070803 75000.00 75500.00 133.3 77.98 16.00 0 11.05 3.87 581 585 9.02 2.50 8 19 182.10 81.60 3 1.51 134.8 20070803 75000.00 75500.00 141.9 77.97 16.00 0 11.12 9.96 619 751 9.03 2.39 7 20 182.10 81.60 6 1.25 143.4 20070803 75000.00 75500.00 151.1 77.96 16.00 0 11.17 26.94 700 949 9.04 2.33 7 22 182.10 81.60 6 1.02 152.7 20070803 75000.00 75500.00 161.6 77.95 16.00 0 11.21 16.75 749 1184 9.08 2.33 7 26 182.10 81.60 9 0.79 163.3 20070803 75000.00 75500.00 173.3 77.93 16.00 0 11.24 17.20 836 1491 9.11 2.62 8 32 182.10 81.60 12 0.57 175.2 20070803 75000.00 75500.00 185.6 77.92 15.99 0 11.26 13.18 955 1889 9.17 3.05 10 44 182.10 81.60 16 0.36 187.5 20070803 75000.00 75500.00 199.1 77.90 15.99 0 11.30 0.14 1064 2315 9.20 3.15 10 51 182.10 81.60 21 0.15 201.1 20070803 75000.00 75500.00 213.6 77.89 15.99 0 11.37 -5.35 931 2387 9.23 3.03 8 48 182.10 81.60 47 0.00 215.8 20070803 75000.00 75500.00 229.3 77.87 15.98 0 11.39 -11.37 881 2319 9.20 2.71 7 40 182.10 81.60 68 0.00 231.7 20070803 75000.00 75500.00 245.9 77.85 15.98 0 11.40 -1.19 852 2249 9.19 2.64 6 37 182.10 81.60 82 0.00 248.4 20070803 75000.00 75500.00 263.0 77.83 15.98 0 11.36 -8.45 886 2224 9.18 2.94 7 39 182.10 81.60 91 0.00 265.8 20070803 75000.00 75500.00 281.5 77.81 15.97 0 11.32 -9.14 848 2203 9.17 3.07 7 42 182.10 81.60 97 0.00 284.5 20070803 75000.00 75500.00 301.2 77.79 15.97 0 11.28 -8.27 864 2227 9.17 3.40 8 47 182.10 81.60 100 0.00 304.3 20070803 75000.00 75500.00 321.6 77.76 15.97 0 11.21 8.63 894 2224 9.16 3.94 9 53 182.10 81.60 100 0.00 325.0 20070803 75000.00 75500.00 343.2 77.74 15.96 0 11.15 0.92 924 2300 9.16 4.69 11 64 182.10 81.60 100 0.00 346.7 20070803 75000.00 75500.00 365.8 77.72 15.96 0 11.08 14.12 1004 2304 9.18 6.09 15 79 182.10 81.60 100 0.00 369.6 20070803 75000.00 75500.00 390.0 77.69 15.95 0 11.04 20.24 1035 2299 9.34 10.27 25 126 182.10 81.60 100 0.00 394.0 20070803 75000.00 75500.00 411.9 77.67 15.95 0 10.94 37.34 1189 2265 9.34 14.28 38 166 182.10 81.60 100 0.00 416.1 20070803 75000.00 75500.00 437.8 77.64 15.95 0 10.87 25.24 1118 2357 9.48 22.06 59 284 182.10 81.60 100 0.00 442.2 20070803 75000.00 75500.00 466.7 77.61 15.94 0 10.83 -17.94 1374 2895 9.68 44.36 137 646 182.10 81.60 100 0.00 471.5 20070803 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 487.37 3113 3113 182.10 81.60 0 5.47 78.1 20070803 75500.00 80000.00 80.9 78.05 16.01 2 9.03 -0.00 162 162 10.15 275.63 2706 2706 182.10 81.60 0 5.22 81.7 20070803 75500.00 80000.00 84.7 78.04 16.01 0 9.78 -18.56 767 767 9.07 24.27 381 381 182.10 81.60 0 4.91 85.6 20070803 75500.00 80000.00 89.1 78.04 16.01 0 10.56 -1.82 210 210 8.68 2.91 14 14 182.10 81.60 0 4.47 90.0 20070803 75500.00 80000.00 93.1 78.03 16.01 0 10.94 9.96 197 197 8.87 1.62 17 17 182.10 81.60 0 4.00 94.1 20070803 75500.00 80000.00 97.3 78.03 16.01 0 11.16 14.99 150 241 9.99 1.38 13 48 182.10 81.60 0 3.61 98.4 20070803 75500.00 80000.00 101.0 78.02 16.01 0 11.13 0.34 209 253 9.56 1.81 8 24 182.10 81.60 0 3.28 102.0 20070803 75500.00 80000.00 104.7 78.02 16.01 0 11.11 -8.80 253 279 9.28 1.72 6 15 182.10 81.60 0 3.00 105.9 20070803 75500.00 80000.00 109.1 78.01 16.01 0 11.06 -2.00 299 292 9.18 1.96 6 14 182.10 81.60 0 2.72 110.3 20070803 75500.00 80000.00 113.6 78.01 16.01 0 11.05 2.36 335 323 9.12 2.14 6 14 182.10 81.60 0 2.45 114.8 20070803 75500.00 80000.00 118.9 78.00 16.01 0 11.05 0.89 381 375 9.07 2.14 6 14 182.10 81.60 1 2.14 120.1 20070803 75500.00 80000.00 125.5 77.99 16.01 0 11.04 -5.75 462 460 8.99 2.09 6 15 182.10 81.60 2 1.81 126.9 20070803 75500.00 80000.00 133.4 77.98 16.00 0 11.06 -3.12 569 606 9.04 2.55 8 19 182.10 81.60 3 1.51 134.8 20070803 75500.00 80000.00 141.9 77.97 16.00 0 11.12 4.08 595 718 9.04 2.35 7 19 182.10 81.60 6 1.25 143.4 20070803 75500.00 80000.00 151.2 77.96 16.00 0 11.17 7.99 670 878 9.04 2.26 7 21 182.10 81.60 6 1.02 152.8 20070803 75500.00 80000.00 161.6 77.95 16.00 0 11.22 -11.40 729 1163 9.08 2.30 7 25 182.10 81.60 9 0.79 163.4 20070803 75500.00 80000.00 173.4 77.93 16.00 0 11.23 -8.67 878 1511 9.12 2.80 9 35 182.10 81.60 12 0.57 175.2 20070803 75500.00 80000.00 185.7 77.92 15.99 0 11.24 -11.36 1018 1897 9.18 3.34 11 47 182.10 81.60 16 0.36 187.7 20070803 75500.00 80000.00 199.0 77.90 15.99 0 11.30 -22.30 1094 2419 9.20 3.23 11 54 182.10 81.60 21 0.15 201.1 20070803 75500.00 80000.00 213.5 77.89 15.99 0 11.37 -34.02 940 2413 9.23 3.01 8 48 182.10 81.60 47 0.00 215.8 20070803 75500.00 80000.00 229.2 77.87 15.98 0 11.39 -26.14 883 2293 9.19 2.74 7 39 182.10 81.60 68 0.00 231.6 20070803 75500.00 80000.00 245.9 77.85 15.98 0 11.38 -19.04 857 2311 9.19 2.66 6 39 182.10 81.60 82 0.00 248.5 20070803 75500.00 80000.00 263.0 77.83 15.98 0 11.35 -11.27 880 2200 9.17 2.91 7 39 182.10 81.60 92 0.00 265.7 20070803 75500.00 80000.00 281.6 77.81 15.97 0 11.31 -9.96 881 2222 9.16 3.05 7 42 182.10 81.60 97 0.00 284.5 20070803 75500.00 80000.00 301.2 77.79 15.97 0 11.26 5.20 882 2204 9.15 3.32 8 45 182.10 81.60 100 0.00 304.3 20070803 75500.00 80000.00 321.7 77.76 15.97 0 11.20 7.00 898 2282 9.15 3.93 9 54 182.10 81.60 100 0.00 325.0 20070803 75500.00 80000.00 343.2 77.74 15.96 0 11.15 -5.73 942 2244 9.15 4.68 11 60 182.10 81.60 100 0.00 346.7 20070803 75500.00 80000.00 365.9 77.72 15.96 0 11.09 8.26 1015 2306 9.16 5.71 14 74 182.10 81.60 100 0.00 369.6 20070803 75500.00 80000.00 390.1 77.69 15.95 0 11.02 1.00 1057 2310 9.32 10.42 26 129 182.10 81.60 100 0.00 394.1 20070803 75500.00 80000.00 412.1 77.67 15.95 0 10.95 6.17 1102 2281 9.33 12.88 32 154 182.10 81.60 100 0.00 416.3 20070803 75500.00 80000.00 437.7 77.64 15.95 0 10.90 34.43 1225 2478 9.47 21.61 59 271 182.10 81.60 100 0.00 442.1 20070803 75500.00 80000.00 466.6 77.61 15.94 0 10.85 -35.25 1278 2604 9.65 37.24 113 512 182.10 81.60 100 0.00 471.3 20070803 80000.00 80236.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.36 747.40 4644 4644 182.10 81.60 1 5.46 78.1 20070803 80000.00 80236.00 80.8 78.05 16.01 2 9.09 -0.00 162 162 10.23 342.82 2922 2922 182.10 81.60 0 5.21 81.7 20070803 80000.00 80236.00 84.8 78.04 16.01 1 8.54 -0.42 2 2 9.54 3.80 16 16 182.10 81.60 0 4.90 85.7 20070803 80000.00 80236.00 89.0 78.04 16.01 0 10.63 15.96 23 23 9.90 2.18 6 6 182.10 81.60 0 4.47 90.0 20070803 80000.00 80236.00 93.1 78.03 16.01 0 10.93 13.19 188 188 9.10 2.35 26 26 182.10 81.60 1 4.00 94.1 20070803 80000.00 80236.00 97.4 78.03 16.01 0 11.12 14.52 181 232 10.03 2.04 20 62 182.10 81.60 0 3.60 98.5 20070803 80000.00 80236.00 101.0 78.02 16.01 0 11.10 -4.02 224 238 9.66 2.56 13 33 182.10 81.60 0 3.27 102.0 20070803 80000.00 80236.00 104.7 78.02 16.01 0 11.09 -2.72 253 262 9.42 2.63 9 21 182.10 81.60 0 3.00 105.8 20070803 80000.00 80236.00 109.2 78.01 16.01 0 11.07 1.18 277 297 9.31 2.74 8 19 182.10 81.60 0 2.72 110.4 20070803 80000.00 80236.00 113.6 78.01 16.01 0 11.07 1.91 317 343 9.28 3.09 8 20 182.10 81.60 0 2.45 114.8 20070803 80000.00 80236.00 118.8 78.00 16.01 0 11.05 -1.49 392 380 9.20 3.00 9 20 182.10 81.60 1 2.14 120.1 20070803 80000.00 80236.00 125.6 77.99 16.01 0 11.02 -2.83 450 454 9.14 2.95 9 21 182.10 81.60 2 1.81 126.9 20070803 80000.00 80236.00 133.4 77.98 16.00 0 11.04 2.67 492 593 9.19 3.60 10 28 182.10 81.60 3 1.51 134.8 20070803 80000.00 80236.00 141.9 77.97 16.00 0 11.11 6.59 580 728 9.18 3.37 10 28 182.10 81.60 6 1.25 143.4 20070803 80000.00 80236.00 151.2 77.96 16.00 0 11.17 -8.51 688 880 9.18 3.30 9 28 182.10 81.60 6 1.02 152.8 20070803 80000.00 80236.00 161.7 77.95 16.00 0 11.22 -2.94 770 1199 9.22 3.32 10 36 182.10 81.60 9 0.79 163.4 20070803 80000.00 80236.00 173.3 77.93 16.00 0 11.23 -15.97 916 1568 9.27 3.79 13 50 182.10 81.60 12 0.57 175.2 20070803 80000.00 80236.00 185.6 77.92 15.99 0 11.25 -25.06 989 2001 9.32 4.19 14 65 182.10 81.60 16 0.36 187.5 20070803 80000.00 80236.00 198.9 77.90 15.99 0 11.29 -24.46 1100 2441 9.35 4.44 16 80 182.10 81.60 21 0.15 201.0 20070803 80000.00 80236.00 213.6 77.89 15.99 0 11.36 -6.29 935 2476 9.39 4.27 12 73 182.10 81.60 47 0.00 215.8 20070803 80000.00 80236.00 229.3 77.87 15.98 0 11.36 -26.69 904 2324 9.35 4.03 11 61 182.10 81.60 69 0.00 231.7 20070803 80000.00 80236.00 245.9 77.85 15.98 0 11.37 -14.36 848 2309 9.35 3.64 9 57 182.10 81.60 82 0.00 248.4 20070803 80000.00 80236.00 262.9 77.83 15.98 0 11.32 -6.52 870 2223 9.34 4.29 10 61 182.10 81.60 92 0.00 265.7 20070803 80000.00 80236.00 281.5 77.81 15.97 0 11.29 -10.02 868 2208 9.34 4.55 11 66 182.10 81.60 97 0.00 284.5 20070803 80000.00 80236.00 301.3 77.79 15.97 0 11.25 -2.18 882 2278 9.33 4.93 12 72 182.10 81.60 100 0.00 304.4 20070803 80000.00 80236.00 321.7 77.76 15.97 0 11.19 2.44 870 2307 9.31 5.62 13 82 182.10 81.60 100 0.00 325.0 20070803 80000.00 80236.00 343.1 77.74 15.96 0 11.13 10.86 937 2285 9.31 6.99 16 92 182.10 81.60 100 0.00 346.6 20070803 80000.00 80236.00 366.0 77.72 15.96 0 11.07 10.55 951 2343 9.31 8.25 19 110 182.10 81.60 100 0.00 369.7 20070803 80000.00 80236.00 390.1 77.69 15.95 0 11.00 -8.42 1025 2386 9.49 15.88 38 207 182.10 81.60 100 0.00 394.1 20070803 80000.00 80236.00 411.8 77.67 15.95 0 10.94 51.25 1147 2530 9.50 19.57 51 260 182.10 81.60 100 0.00 416.0 20070803 80000.00 80236.00 437.6 77.64 15.95 0 10.90 28.90 1215 2501 9.63 29.77 86 403 182.10 81.60 100 0.00 442.0 20070803 80000.00 80236.00 466.5 77.61 15.94 0 10.72 41.15 1504 2223 9.79 72.03 263 883 182.10 81.60 100 0.00 471.2 20070803 81224.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.30 646.50 4048 4048 182.10 81.60 1 5.46 78.1 20070803 81224.00 81500.00 80.9 78.05 16.01 0 9.22 -421.48 223 223 8.22 12.65 22 22 182.10 81.60 0 5.21 81.7 20070803 81224.00 81500.00 84.7 78.04 16.01 0 9.96 -172.34 2557 2557 9.32 56.09 966 966 182.10 81.60 0 4.90 85.6 20070803 81224.00 81500.00 89.1 78.04 16.01 0 10.59 3.97 308 308 8.78 3.60 19 19 182.10 81.60 0 4.47 90.1 20070803 81224.00 81500.00 93.1 78.03 16.01 0 10.93 13.66 165 165 8.97 2.09 19 19 182.10 81.60 0 3.92 94.1 20070803 81224.00 81500.00 97.3 78.03 16.01 0 11.19 20.30 135 248 10.22 1.95 18 76 182.10 81.60 0 3.60 98.3 20070803 81224.00 81500.00 101.0 78.02 16.01 0 11.12 12.72 194 236 9.72 2.28 11 32 182.10 81.60 0 3.27 102.1 20070803 81224.00 81500.00 104.7 78.02 16.01 0 11.11 5.58 220 256 9.46 2.18 8 20 182.10 81.60 0 3.00 105.8 20070803 81224.00 81500.00 109.1 78.01 16.01 0 11.07 7.44 303 302 9.31 2.60 8 19 182.10 81.60 0 2.72 110.3 20070803 81224.00 81500.00 113.5 78.01 16.01 0 11.08 7.49 335 357 9.29 2.83 8 20 182.10 81.60 0 2.45 114.8 20070803 81224.00 81500.00 118.9 78.00 16.01 0 11.06 -4.62 365 362 9.20 2.69 8 18 182.10 81.60 1 2.14 120.2 20070803 81224.00 81500.00 125.5 77.99 16.01 0 11.04 -0.14 429 417 9.12 2.55 8 18 182.10 81.60 2 1.81 126.9 20070803 81224.00 81500.00 133.3 77.98 16.00 0 11.06 0.53 530 568 9.15 3.18 9 24 182.10 81.60 3 1.51 134.7 20070803 81224.00 81500.00 141.9 77.97 16.00 0 11.11 2.08 614 690 9.14 3.08 9 24 182.10 81.60 5 1.25 143.4 20070803 81224.00 81500.00 151.2 77.96 16.00 0 11.19 6.23 695 936 9.17 2.88 9 28 182.10 81.60 6 1.02 152.8 20070803 81224.00 81500.00 161.6 77.95 16.00 0 11.22 1.58 836 1257 9.20 3.45 11 37 182.10 81.60 9 0.79 163.3 20070803 81224.00 81500.00 173.4 77.93 16.00 0 11.23 10.12 888 1586 9.25 3.67 12 48 182.10 81.60 12 0.57 175.3 20070803 81224.00 81500.00 185.7 77.92 15.99 0 11.24 12.08 1002 1983 9.30 4.23 15 66 182.10 81.60 16 0.36 187.6 20070803 81224.00 81500.00 199.1 77.90 15.99 0 11.28 -0.96 1113 2418 9.33 4.41 16 77 182.10 81.60 21 0.15 201.2 20070803 81224.00 81500.00 213.6 77.89 15.99 0 11.35 19.70 921 2408 9.34 4.06 11 67 182.10 81.60 47 0.00 215.8 20070803 81224.00 81500.00 229.3 77.87 15.98 0 11.36 2.74 867 2363 9.30 3.71 9 56 182.10 81.60 69 0.00 231.7 20070803 81224.00 81500.00 245.9 77.85 15.98 0 11.38 4.57 837 2283 9.29 3.46 8 49 182.10 81.60 84 0.00 248.4 20070803 81224.00 81500.00 263.1 77.83 15.98 0 11.35 6.93 843 2198 9.29 3.58 8 50 182.10 81.60 93 0.00 265.8 20070803 81224.00 81500.00 281.6 77.81 15.97 0 11.32 16.93 834 2264 9.27 3.78 8 53 182.10 81.60 97 0.00 284.5 20070803 81224.00 81500.00 301.1 77.79 15.97 0 11.28 -6.01 836 2297 9.27 4.07 9 59 182.10 81.60 100 0.00 304.3 20070803 81224.00 81500.00 321.7 77.76 15.97 0 11.20 6.07 914 2312 9.27 5.16 12 73 182.10 81.60 100 0.00 325.0 20070803 81224.00 81500.00 343.3 77.74 15.96 0 11.15 18.06 903 2333 9.27 5.92 14 82 182.10 81.60 100 0.00 346.8 20070803 81224.00 81500.00 365.9 77.72 15.96 0 11.09 25.69 949 2318 9.29 7.33 17 97 182.10 81.60 100 0.00 369.7 20070803 81224.00 81500.00 390.3 77.69 15.95 0 11.03 4.47 979 2428 9.45 13.19 31 175 182.10 81.60 100 0.00 394.3 20070803 81224.00 81500.00 411.9 77.67 15.95 0 10.94 39.41 1150 2223 9.44 17.75 46 205 182.10 81.60 100 0.00 416.1 20070803 81224.00 81500.00 438.0 77.64 15.95 0 10.85 1.86 1190 2138 9.58 30.46 84 346 182.10 81.60 100 0.00 442.4 20070803 81224.00 81500.00 466.8 77.61 15.94 0 10.66 128.07 2004 1886 9.75 77.82 383 872 182.10 81.60 100 0.00 471.5 20070803 81500.00 82000.00 78.2 78.05 16.02 2 9.25 -0.00 185 185 10.74 681.05 6375 6375 182.10 81.60 1 5.46 79.0 20070803 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.58 816.81 7951 7951 182.10 81.60 0 5.21 81.8 20070803 81500.00 82000.00 83.1 78.04 16.01 0 10.27 22.02 29 29 8.27 5.48 0 0 182.10 81.60 0 4.90 84.0 20070803 81500.00 82000.00 89.3 78.04 16.01 0 10.84 7.78 3 3 12.07 13.47 49 49 182.10 81.60 1 4.47 90.2 20070803 81500.00 82000.00 93.5 78.03 16.01 0 10.85 22.23 121 121 9.50 4.32 39 39 182.10 81.60 0 3.64 94.5 20070803 81500.00 82000.00 97.7 78.02 16.01 0 11.04 24.26 191 213 10.15 4.10 36 96 182.10 81.60 0 3.60 98.8 20070803 81500.00 82000.00 100.9 78.02 16.01 0 11.11 4.51 188 257 9.82 4.83 20 55 182.10 81.60 0 3.27 102.0 20070803 81500.00 82000.00 104.8 78.02 16.01 0 11.04 0.62 264 259 9.43 3.88 12 25 182.10 81.60 0 3.00 105.9 20070803 81500.00 82000.00 109.3 78.01 16.01 0 11.06 -7.89 313 315 9.45 4.23 9 23 182.10 81.60 0 2.72 110.4 20070803 81500.00 82000.00 113.6 78.01 16.01 0 11.03 -4.09 360 324 9.41 4.75 11 24 182.10 81.60 0 2.45 114.8 20070803 81500.00 82000.00 118.8 78.00 16.01 0 11.05 -10.71 343 377 9.44 3.89 8 25 182.10 81.60 1 2.14 120.0 20070803 81500.00 82000.00 125.7 77.99 16.01 0 11.07 -13.85 409 490 9.42 4.21 9 28 182.10 81.60 2 1.81 127.1 20070803 81500.00 82000.00 133.5 77.98 16.00 0 11.06 -1.94 535 587 9.36 5.35 13 35 182.10 81.60 3 1.51 135.0 20070803 81500.00 82000.00 141.8 77.97 16.00 0 11.15 5.35 590 708 9.42 3.76 12 36 182.10 81.60 5 1.25 143.3 20070803 81500.00 82000.00 151.3 77.96 16.00 0 11.15 -4.52 699 937 9.50 4.52 15 47 182.10 81.60 6 1.02 152.9 20070803 81500.00 82000.00 161.6 77.95 16.00 0 11.22 14.51 823 1205 9.56 4.47 15 60 182.10 81.60 9 0.79 163.3 20070803 81500.00 82000.00 173.6 77.93 16.00 0 11.24 29.61 843 1657 9.49 4.57 14 68 182.10 81.60 12 0.57 175.4 20070803 81500.00 82000.00 185.9 77.92 15.99 0 11.23 22.81 1037 1904 9.49 5.04 19 84 182.10 81.60 16 0.36 187.9 20070803 81500.00 82000.00 199.4 77.90 15.99 0 11.28 10.02 1053 2300 9.34 3.81 14 75 182.10 81.60 20 0.15 201.5 20070803 81500.00 82000.00 213.9 77.89 15.99 0 11.35 8.13 910 2398 9.26 3.16 9 55 182.10 81.60 47 0.00 216.1 20070803 81500.00 82000.00 229.3 77.87 15.98 0 11.39 2.47 847 2340 9.19 2.66 6 40 182.10 81.60 69 0.00 231.7 20070803 81500.00 82000.00 245.9 77.85 15.98 0 11.39 -4.02 838 2256 9.18 2.56 6 36 182.10 81.60 84 0.00 248.5 20070803 81500.00 82000.00 263.0 77.83 15.98 0 11.36 -4.21 834 2220 9.17 2.66 6 38 182.10 81.60 93 0.00 265.7 20070803 81500.00 82000.00 281.5 77.81 15.97 0 11.32 1.90 852 2258 9.17 2.94 7 41 182.10 81.60 97 0.00 284.5 20070803 81500.00 82000.00 301.2 77.79 15.97 0 11.27 5.68 861 2260 9.16 3.30 8 47 182.10 81.60 100 0.00 304.3 20070803 81500.00 82000.00 321.5 77.76 15.97 0 11.21 -6.67 879 2282 9.16 3.93 9 54 182.10 81.60 100 0.00 324.8 20070803 81500.00 82000.00 343.2 77.74 15.96 0 11.16 6.70 936 2342 9.17 4.64 11 63 182.10 81.60 100 0.00 346.7 20070803 81500.00 82000.00 365.9 77.72 15.96 0 11.08 0.08 987 2316 9.18 6.09 15 80 182.10 81.60 100 0.00 369.6 20070803 81500.00 82000.00 390.1 77.69 15.95 0 11.02 -2.33 1073 2365 9.35 11.01 27 141 182.10 81.60 100 0.00 394.0 20070803 81500.00 82000.00 411.9 77.67 15.95 0 10.97 16.00 1110 2358 9.35 12.51 33 160 182.10 81.60 100 0.00 416.1 20070803 81500.00 82000.00 438.0 77.64 15.95 0 10.88 12.33 1322 2376 9.47 22.93 68 280 182.10 81.60 100 0.00 442.4 20070803 81500.00 82000.00 466.7 77.61 15.94 0 10.79 107.14 1293 2364 9.64 42.17 134 547 182.10 81.60 100 0.00 471.4 20070803 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 404.18 2702 2702 182.10 81.60 0 5.46 78.0 20070803 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 270.48 2470 2470 182.10 81.60 0 5.21 81.8 20070803 82000.00 82500.00 84.7 78.04 16.01 0 9.22 34.19 190 190 8.15 43.90 19 19 182.10 81.60 1 4.90 85.6 20070803 82000.00 82500.00 89.1 78.04 16.01 0 10.22 13.03 196 196 8.62 4.80 25 25 182.10 81.60 0 4.47 90.0 20070803 82000.00 82500.00 93.1 78.03 16.01 0 10.69 17.26 184 184 8.83 2.47 25 25 182.10 81.60 0 3.96 94.1 20070803 82000.00 82500.00 97.3 78.03 16.01 0 10.97 15.14 169 234 9.87 1.76 18 59 182.10 81.60 0 3.60 98.4 20070803 82000.00 82500.00 101.0 78.02 16.01 0 10.98 4.18 225 241 9.48 2.01 11 28 182.10 81.60 0 3.27 102.0 20070803 82000.00 82500.00 104.8 78.02 16.01 0 11.00 -0.24 251 269 9.25 1.90 7 17 182.10 81.60 0 3.00 105.9 20070803 82000.00 82500.00 109.1 78.01 16.01 0 11.00 4.71 282 300 9.14 1.96 6 15 182.10 81.60 0 2.72 110.3 20070803 82000.00 82500.00 113.6 78.01 16.01 0 11.00 -5.06 336 331 9.08 2.17 6 15 182.10 81.60 0 2.45 114.8 20070803 82000.00 82500.00 118.8 78.00 16.01 0 11.00 -14.75 352 350 9.04 2.07 6 14 182.10 81.60 1 2.14 120.0 20070803 82000.00 82500.00 125.6 77.99 16.01 0 11.02 -5.68 436 472 8.96 1.99 6 14 182.10 81.60 2 1.81 127.0 20070803 82000.00 82500.00 133.4 77.98 16.00 0 11.05 -0.21 541 601 8.99 2.37 7 18 182.10 81.60 4 1.51 134.8 20070803 82000.00 82500.00 141.9 77.97 16.00 0 11.11 4.00 613 723 9.00 2.17 7 19 182.10 81.60 5 1.25 143.4 20070803 82000.00 82500.00 151.1 77.96 16.00 0 11.17 15.24 684 938 9.01 2.10 6 20 182.10 81.60 6 1.02 152.7 20070803 82000.00 82500.00 161.5 77.95 16.00 0 11.21 17.60 770 1204 9.04 2.26 7 25 182.10 81.60 9 0.79 163.2 20070803 82000.00 82500.00 173.3 77.93 16.00 0 11.24 17.72 837 1562 9.09 2.42 7 32 182.10 81.60 12 0.57 175.1 20070803 82000.00 82500.00 185.6 77.92 15.99 0 11.26 16.20 950 1925 9.15 2.89 9 42 182.10 81.60 16 0.36 187.6 20070803 82000.00 82500.00 199.1 77.90 15.99 0 11.30 2.42 1042 2334 9.18 2.92 10 50 182.10 81.60 20 0.15 201.1 20070803 82000.00 82500.00 213.6 77.89 15.99 0 11.37 -15.15 920 2338 9.22 2.86 8 46 182.10 81.60 47 0.00 215.8 20070803 82000.00 82500.00 229.1 77.87 15.98 0 11.41 -6.70 852 2289 9.18 2.54 6 37 182.10 81.60 69 0.00 231.5 20070803 82000.00 82500.00 245.9 77.85 15.98 0 11.39 -9.31 846 2213 9.18 2.58 6 36 182.10 81.60 84 0.00 248.5 20070803 82000.00 82500.00 263.1 77.83 15.98 0 11.36 -5.21 846 2237 9.16 2.68 6 37 182.10 81.60 93 0.00 265.8 20070803 82000.00 82500.00 281.6 77.81 15.97 0 11.32 -3.91 858 2245 9.16 2.91 7 41 182.10 81.60 97 0.00 284.5 20070803 82000.00 82500.00 301.2 77.79 15.97 0 11.25 6.08 887 2225 9.15 3.44 8 47 182.10 81.60 100 0.00 304.4 20070803 82000.00 82500.00 321.7 77.76 15.97 0 11.21 -3.05 884 2289 9.14 3.77 9 52 182.10 81.60 100 0.00 325.0 20070803 82000.00 82500.00 343.2 77.74 15.96 0 11.14 15.70 950 2320 9.14 4.72 11 63 182.10 81.60 100 0.00 346.8 20070803 82000.00 82500.00 365.9 77.72 15.96 0 11.08 3.07 1012 2338 9.16 5.77 14 75 182.10 81.60 100 0.00 369.7 20070803 82000.00 82500.00 390.0 77.69 15.95 0 11.01 11.93 1074 2372 9.32 10.48 26 134 182.10 81.60 100 0.00 394.0 20070803 82000.00 82500.00 412.1 77.67 15.95 0 10.94 -12.33 1122 2276 9.32 12.91 34 158 182.10 81.60 100 0.00 416.3 20070803 82000.00 82500.00 438.1 77.64 15.95 0 10.89 11.82 1245 2367 9.44 21.50 59 253 182.10 81.60 100 0.00 442.5 20070803 82000.00 82500.00 466.8 77.61 15.94 0 10.83 67.54 1496 2433 9.62 39.74 135 496 182.10 81.60 100 0.00 471.5 20070803 82500.00 82600.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.35 843.22 4565 4565 182.10 81.60 0 5.46 77.9 20070803 82500.00 82600.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.38 529.93 4904 4904 182.10 81.60 0 5.21 81.8 20070803 82500.00 82600.00 84.8 78.04 16.01 0 6.37 296.01 1 1 6.37 861.24 1 1 182.10 81.60 0 4.90 85.7 20070803 82500.00 82600.00 89.2 78.04 16.01 0 10.27 40.18 212 212 8.95 9.41 51 51 182.10 81.60 0 4.47 90.2 20070803 82500.00 82600.00 93.1 78.03 16.01 0 10.65 22.15 153 153 9.02 5.83 34 34 182.10 81.60 0 3.76 94.1 20070803 82500.00 82600.00 97.3 78.03 16.01 0 11.24 8.25 66 268 10.82 3.96 30 254 182.10 81.60 0 3.60 98.3 20070803 82500.00 82600.00 101.0 78.02 16.01 0 10.97 -16.63 208 233 9.84 4.22 22 60 182.10 81.60 0 3.27 102.1 20070803 82500.00 82600.00 104.6 78.02 16.01 0 11.09 -8.91 183 295 9.73 4.07 12 41 182.10 81.60 0 3.00 105.7 20070803 82500.00 82600.00 109.4 78.01 16.01 0 11.01 -7.87 249 298 9.51 4.75 12 32 182.10 81.60 0 2.72 110.6 20070803 82500.00 82600.00 113.6 78.00 16.01 0 10.96 7.24 316 308 9.43 4.78 14 33 182.10 81.60 0 2.45 114.9 20070803 82500.00 82600.00 118.8 78.00 16.01 0 10.96 -18.09 345 320 9.36 4.57 13 30 182.10 81.60 1 2.14 120.1 20070803 82500.00 82600.00 125.4 77.99 16.01 0 10.99 0.13 476 433 9.28 4.34 14 31 182.10 81.60 2 1.81 126.8 20070803 82500.00 82600.00 133.3 77.98 16.00 0 11.03 -2.36 586 584 9.31 5.09 17 40 182.10 81.60 4 1.51 134.7 20070803 82500.00 82600.00 142.0 77.97 16.00 0 11.13 5.79 634 753 9.28 4.19 13 37 182.10 81.60 5 1.25 143.5 20070803 82500.00 82600.00 151.1 77.96 16.00 0 11.18 -9.24 700 963 9.30 4.26 13 41 182.10 81.60 6 1.02 152.7 20070803 82500.00 82600.00 161.6 77.95 16.00 0 11.22 12.21 766 1177 9.33 4.06 13 47 182.10 81.60 10 0.79 163.3 20070803 82500.00 82600.00 173.4 77.93 16.00 0 11.24 21.01 833 1509 9.39 4.84 15 62 182.10 81.60 12 0.57 175.3 20070803 82500.00 82600.00 185.5 77.92 15.99 0 11.28 3.27 950 1948 9.45 5.62 17 81 182.10 81.60 16 0.36 187.5 20070803 82500.00 82600.00 199.1 77.90 15.99 0 11.28 6.46 1199 2329 9.45 6.66 24 102 182.10 81.60 20 0.15 201.2 20070803 82500.00 82600.00 213.5 77.89 15.99 0 11.38 -24.00 928 2458 9.51 5.40 15 91 182.10 81.60 47 0.00 215.8 20070803 82500.00 82600.00 229.0 77.87 15.98 0 11.42 0.27 842 2317 9.48 4.59 11 70 182.10 81.60 69 0.00 231.4 20070803 82500.00 82600.00 246.0 77.85 15.98 0 11.39 -38.12 805 2234 9.46 4.71 11 68 182.10 81.60 84 0.00 248.5 20070803 82500.00 82600.00 263.0 77.83 15.98 0 11.35 -7.45 877 2207 9.46 5.35 13 74 182.10 81.60 93 0.00 265.7 20070803 82500.00 82600.00 281.7 77.81 15.97 0 11.31 -1.75 801 2225 9.44 5.41 12 78 182.10 81.60 97 0.00 284.6 20070803 82500.00 82600.00 301.4 77.79 15.97 0 11.26 -11.81 897 2178 9.43 6.63 15 84 182.10 81.60 100 0.00 304.5 20070803 82500.00 82600.00 321.8 77.76 15.97 0 11.20 -23.57 923 2307 9.41 7.51 17 98 182.10 81.60 100 0.00 325.1 20070803 82500.00 82600.00 343.2 77.74 15.96 0 11.16 23.99 932 2320 9.42 8.40 19 110 182.10 81.60 100 0.00 346.8 20070803 82500.00 82600.00 366.0 77.72 15.96 0 11.08 4.48 973 2272 9.43 10.67 25 138 182.10 81.60 100 0.00 369.7 20070803 82500.00 82600.00 389.9 77.69 15.95 0 11.00 36.90 986 2429 9.60 19.51 44 258 182.10 81.60 100 0.00 393.9 20070803 82500.00 82600.00 412.5 77.67 15.95 0 10.94 -20.34 1083 2183 9.60 25.07 64 291 182.10 81.60 100 0.00 416.7 20070803 82500.00 82600.00 437.9 77.64 15.95 0 10.91 46.45 1161 2420 9.75 37.14 95 464 182.10 81.60 100 0.00 442.4 20070803 82500.00 82600.00 467.3 77.61 15.94 0 10.79 77.34 1546 2246 9.93 85.91 310 1022 182.10 81.60 100 0.00 472.0 20070803 90136.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 465.40 3335 3335 182.10 81.60 0 5.46 78.1 20070803 90136.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 317.04 2884 2884 182.10 81.60 1 5.21 81.8 20070803 90136.00 90500.00 84.6 78.04 16.01 0 9.71 342.51 3676 3676 9.52 193.27 3350 3350 182.10 81.60 0 4.90 85.5 20070803 90136.00 90500.00 89.1 78.04 16.01 0 10.22 34.55 250 250 8.68 6.06 32 32 182.10 81.60 1 4.46 90.1 20070803 90136.00 90500.00 93.2 78.03 16.01 0 10.63 26.74 173 173 8.86 3.32 29 29 182.10 81.60 1 3.93 94.2 20070803 90136.00 90500.00 97.3 78.03 16.01 0 10.93 12.03 160 213 9.98 2.04 23 73 182.10 81.60 0 3.59 98.4 20070803 90136.00 90500.00 100.9 78.02 16.01 0 10.98 -6.51 208 222 9.60 2.28 13 33 182.10 81.60 0 3.26 102.0 20070803 90136.00 90500.00 104.7 78.02 16.01 0 11.05 2.35 213 263 9.38 2.02 7 20 182.10 81.60 0 2.99 105.8 20070803 90136.00 90500.00 109.2 78.01 16.01 0 11.05 0.31 255 297 9.23 2.09 6 16 182.10 81.60 0 2.72 110.3 20070803 90136.00 90500.00 113.5 78.01 16.01 0 11.02 -5.31 308 312 9.17 2.28 6 16 182.10 81.60 0 2.45 114.8 20070803 90136.00 90500.00 118.9 78.00 16.01 0 11.01 -13.59 386 362 9.08 2.41 7 16 182.10 81.60 0 2.14 120.1 20070803 90136.00 90500.00 125.5 77.99 16.01 0 11.01 -15.83 465 473 9.02 2.38 7 17 182.10 81.60 2 1.80 126.9 20070803 90136.00 90500.00 133.4 77.98 16.00 0 11.05 -10.64 554 616 9.07 2.77 8 22 182.10 81.60 4 1.51 134.8 20070803 90136.00 90500.00 141.9 77.97 16.00 0 11.12 9.15 609 749 9.06 2.53 7 21 182.10 81.60 5 1.25 143.4 20070803 90136.00 90500.00 151.2 77.96 16.00 0 11.16 4.10 685 927 9.07 2.49 7 23 182.10 81.60 7 1.01 152.8 20070803 90136.00 90500.00 161.6 77.95 16.00 0 11.22 14.43 730 1211 9.11 2.55 7 28 182.10 81.60 10 0.79 163.3 20070803 90136.00 90500.00 173.3 77.93 16.00 0 11.25 0.09 860 1552 9.15 2.84 9 36 182.10 81.60 12 0.57 175.1 20070803 90136.00 90500.00 185.7 77.92 15.99 0 11.27 -24.82 997 1989 9.22 3.39 11 49 182.10 81.60 16 0.36 187.6 20070803 90136.00 90500.00 199.0 77.90 15.99 0 11.31 -19.64 1102 2427 9.25 3.47 12 59 182.10 81.60 20 0.16 201.1 20070803 90136.00 90500.00 213.5 77.89 15.99 0 11.37 -17.95 880 2370 9.28 3.28 9 52 182.10 81.60 49 0.00 215.8 20070803 90136.00 90500.00 229.3 77.87 15.98 0 11.36 -24.17 861 2273 9.24 3.22 8 46 182.10 81.60 71 0.00 231.7 20070803 90136.00 90500.00 245.9 77.85 15.98 0 11.34 -19.59 807 2240 9.23 3.04 7 45 182.10 81.60 85 0.00 248.5 20070803 90136.00 90500.00 263.1 77.83 15.98 0 11.31 -11.72 819 2203 9.21 3.29 7 46 182.10 81.60 94 0.00 265.8 20070803 90136.00 90500.00 281.6 77.81 15.97 0 11.26 -13.88 829 2207 9.20 3.65 8 51 182.10 81.60 97 0.00 284.5 20070803 90136.00 90500.00 301.2 77.79 15.97 0 11.22 8.20 825 2216 9.19 3.86 9 54 182.10 81.60 100 0.00 304.3 20070803 90136.00 90500.00 321.6 77.76 15.97 0 11.15 5.98 866 2253 9.17 4.67 10 63 182.10 81.60 100 0.00 324.9 20070803 90136.00 90500.00 343.3 77.74 15.96 0 11.09 36.82 898 2311 9.18 5.43 13 76 182.10 81.60 100 0.00 346.8 20070803 90136.00 90500.00 365.9 77.72 15.96 0 11.03 13.03 930 2292 9.19 6.78 16 89 182.10 81.60 100 0.00 369.6 20070803 90136.00 90500.00 390.2 77.69 15.95 0 10.93 -8.56 1098 2276 9.35 14.85 36 173 182.10 81.60 100 0.00 394.2 20070803 90136.00 90500.00 412.1 77.67 15.95 0 10.88 -11.95 1131 2228 9.37 16.88 44 198 182.10 81.60 100 0.00 416.3 20070803 90136.00 90500.00 438.0 77.64 15.95 0 10.77 14.73 1474 2284 9.51 34.99 111 394 182.10 81.60 100 0.00 442.5 20070803 90136.00 90500.00 466.8 77.61 15.94 0 10.69 -26.70 1469 2274 9.68 60.60 214 751 182.10 81.60 100 0.00 471.5 20070803 90500.00 91000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.20 458.16 3202 3202 182.10 81.60 0 5.46 77.9 20070803 90500.00 91000.00 81.0 78.05 16.01 2 9.12 -0.00 161 161 10.16 256.80 2335 2335 182.10 81.60 1 5.21 81.9 20070803 90500.00 91000.00 84.6 78.04 16.01 0 10.04 59.06 22 22 11.23 13.44 358 358 182.10 81.60 0 4.90 85.5 20070803 90500.00 91000.00 89.0 78.04 16.01 0 10.29 17.12 121 121 8.62 3.90 21 21 182.10 81.60 0 4.46 90.0 20070803 90500.00 91000.00 93.2 78.03 16.01 0 10.76 21.20 150 150 8.83 2.26 17 17 182.10 81.60 0 3.80 94.2 20070803 90500.00 91000.00 97.3 78.03 16.01 0 10.96 8.30 232 179 9.73 1.37 18 39 182.10 81.60 0 3.59 98.3 20070803 90500.00 91000.00 101.0 78.02 16.01 0 11.10 3.80 209 228 9.56 1.63 9 23 182.10 81.60 0 3.26 102.1 20070803 90500.00 91000.00 104.7 78.02 16.01 0 11.08 4.09 248 232 9.29 1.55 6 14 182.10 81.60 0 2.99 105.9 20070803 90500.00 91000.00 109.1 78.01 16.01 0 11.10 -4.81 286 291 9.18 1.69 5 13 182.10 81.60 0 2.72 110.3 20070803 90500.00 91000.00 113.6 78.01 16.01 0 11.07 -6.38 319 304 9.14 1.88 6 13 182.10 81.60 0 2.45 114.8 20070803 90500.00 91000.00 118.9 78.00 16.01 0 11.06 -0.79 391 369 9.08 2.10 6 14 182.10 81.60 0 2.14 120.2 20070803 90500.00 91000.00 125.5 77.99 16.01 0 11.04 10.84 486 504 8.99 2.14 6 16 182.10 81.60 2 1.80 126.9 20070803 90500.00 91000.00 133.3 77.98 16.00 0 11.07 20.79 575 629 9.03 2.45 8 20 182.10 81.60 4 1.51 134.8 20070803 90500.00 91000.00 141.8 77.97 16.00 0 11.11 21.60 641 722 9.02 2.39 7 19 182.10 81.60 5 1.25 143.3 20070803 90500.00 91000.00 151.1 77.96 16.00 0 11.17 11.58 718 915 9.04 2.36 7 22 182.10 81.60 7 1.01 152.7 20070803 90500.00 91000.00 161.6 77.95 16.00 0 11.22 -3.04 767 1202 9.08 2.38 7 26 182.10 81.60 10 0.79 163.3 20070803 90500.00 91000.00 173.3 77.93 16.00 0 11.23 -8.11 883 1526 9.12 2.74 9 34 182.10 81.60 12 0.57 175.2 20070803 90500.00 91000.00 185.6 77.92 15.99 0 11.27 -20.14 980 1988 9.18 3.06 10 46 182.10 81.60 16 0.36 187.6 20070803 90500.00 91000.00 199.1 77.90 15.99 0 11.31 -11.57 1119 2470 9.21 3.25 11 56 182.10 81.60 20 0.16 201.2 20070803 90500.00 91000.00 213.5 77.89 15.99 0 11.35 -21.19 901 2391 9.25 3.21 9 52 182.10 81.60 49 0.00 215.7 20070803 90500.00 91000.00 229.3 77.87 15.98 0 11.36 -5.54 839 2321 9.21 2.93 7 44 182.10 81.60 71 0.00 231.7 20070803 90500.00 91000.00 245.9 77.85 15.98 0 11.33 -11.50 822 2229 9.18 2.91 7 42 182.10 81.60 85 0.00 248.5 20070803 90500.00 91000.00 263.0 77.83 15.98 0 11.31 -6.74 824 2196 9.17 3.04 7 42 182.10 81.60 94 0.00 265.8 20070803 90500.00 91000.00 281.7 77.81 15.97 0 11.26 -5.12 850 2211 9.16 3.43 8 47 182.10 81.60 97 0.00 284.6 20070803 90500.00 91000.00 301.4 77.79 15.97 0 11.20 -0.62 861 2269 9.15 3.78 9 53 182.10 81.60 100 0.00 304.5 20070803 90500.00 91000.00 321.7 77.76 15.97 0 11.14 14.59 887 2261 9.14 4.33 10 60 182.10 81.60 100 0.00 325.0 20070803 90500.00 91000.00 343.2 77.74 15.96 0 11.09 7.66 911 2337 9.14 5.04 12 70 182.10 81.60 100 0.00 346.7 20070803 90500.00 91000.00 366.0 77.72 15.96 0 11.03 31.77 982 2300 9.15 6.40 15 83 182.10 81.60 100 0.00 369.7 20070803 90500.00 91000.00 390.2 77.69 15.95 0 10.96 17.82 1013 2414 9.31 10.99 27 152 182.10 81.60 100 0.00 394.2 20070803 90500.00 91000.00 412.0 77.67 15.95 0 10.89 1.20 1194 2375 9.31 15.01 40 185 182.10 81.60 100 0.00 416.2 20070803 90500.00 91000.00 437.7 77.64 15.95 0 10.83 46.50 1282 2341 9.45 24.56 70 293 182.10 81.60 100 0.00 442.2 20070803 90500.00 91000.00 467.1 77.61 15.94 0 10.79 -0.03 1252 2585 9.65 42.02 127 583 182.10 81.60 100 0.00 471.8 20070803 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 456.97 3059 3059 182.10 81.60 0 5.46 78.1 20070803 91000.00 91500.00 80.9 78.05 16.01 0 9.29 -4.47 163 163 8.29 3.04 16 16 182.10 81.60 0 5.21 81.7 20070803 91000.00 91500.00 84.7 78.04 16.01 0 9.73 6.83 24 24 9.72 5.49 24 24 182.10 81.60 0 4.90 85.6 20070803 91000.00 91500.00 89.0 78.04 16.01 0 10.59 13.70 221 221 8.66 2.30 12 12 182.10 81.60 0 4.46 90.0 20070803 91000.00 91500.00 93.2 78.03 16.01 0 10.85 9.99 133 133 8.81 1.76 11 11 182.10 81.60 0 3.69 94.2 20070803 91000.00 91500.00 97.3 78.03 16.01 0 11.03 10.04 197 202 9.81 1.36 15 41 182.10 81.60 0 3.59 98.4 20070803 91000.00 91500.00 101.0 78.02 16.01 0 11.11 1.15 208 226 9.55 1.57 8 22 182.10 81.60 0 3.26 102.0 20070803 91000.00 91500.00 104.7 78.02 16.01 0 11.10 0.28 255 246 9.27 1.57 6 14 182.10 81.60 0 2.99 105.8 20070803 91000.00 91500.00 109.2 78.01 16.01 0 11.09 0.31 301 292 9.16 1.70 6 13 182.10 81.60 0 2.72 110.3 20070803 91000.00 91500.00 113.6 78.01 16.01 0 11.08 -7.87 311 308 9.12 1.85 5 12 182.10 81.60 0 2.45 114.8 20070803 91000.00 91500.00 118.8 78.00 16.01 0 11.06 -8.39 395 385 9.07 2.04 6 14 182.10 81.60 0 2.14 120.1 20070803 91000.00 91500.00 125.6 77.99 16.01 0 11.04 -0.26 516 516 8.99 2.19 7 16 182.10 81.60 2 1.80 126.9 20070803 91000.00 91500.00 133.3 77.98 16.00 0 11.07 11.21 573 614 9.03 2.47 8 19 182.10 81.60 4 1.51 134.7 20070803 91000.00 91500.00 141.9 77.97 16.00 0 11.12 8.59 613 737 9.01 2.27 7 19 182.10 81.60 5 1.25 143.4 20070803 91000.00 91500.00 151.1 77.96 16.00 0 11.18 -0.36 678 927 9.03 2.20 7 21 182.10 81.60 7 1.01 152.7 20070803 91000.00 91500.00 161.6 77.95 16.00 0 11.22 -0.94 761 1205 9.06 2.26 7 25 182.10 81.60 10 0.79 163.3 20070803 91000.00 91500.00 173.4 77.93 16.00 0 11.24 -2.70 886 1575 9.10 2.60 8 33 182.10 81.60 12 0.57 175.3 20070803 91000.00 91500.00 185.6 77.92 15.99 0 11.26 0.79 1013 1946 9.17 3.15 10 45 182.10 81.60 16 0.36 187.6 20070803 91000.00 91500.00 199.1 77.90 15.99 0 11.30 -5.58 1079 2415 9.19 3.11 10 53 182.10 81.60 20 0.16 201.2 20070803 91000.00 91500.00 213.6 77.89 15.99 0 11.34 -20.29 911 2395 9.21 3.10 8 50 182.10 81.60 49 0.00 215.8 20070803 91000.00 91500.00 229.3 77.87 15.98 0 11.36 -6.97 851 2313 9.17 2.72 6 40 182.10 81.60 71 0.00 231.7 20070803 91000.00 91500.00 245.9 77.85 15.98 0 11.34 -4.51 804 2268 9.14 2.57 6 37 182.10 81.60 85 0.00 248.5 20070803 91000.00 91500.00 263.1 77.83 15.98 0 11.30 1.08 821 2214 9.13 2.78 6 39 182.10 81.60 94 0.00 265.8 20070803 91000.00 91500.00 281.6 77.81 15.97 0 11.27 12.69 811 2247 9.12 2.83 6 41 182.10 81.60 97 0.00 284.5 20070803 91000.00 91500.00 301.2 77.79 15.97 0 11.21 12.81 833 2254 9.11 3.26 7 47 182.10 81.60 100 0.00 304.3 20070803 91000.00 91500.00 321.7 77.76 15.97 0 11.17 6.65 849 2295 9.11 3.72 8 54 182.10 81.60 100 0.00 325.1 20070803 91000.00 91500.00 343.2 77.74 15.96 0 11.09 16.10 922 2331 9.12 4.81 11 66 182.10 81.60 100 0.00 346.7 20070803 91000.00 91500.00 365.8 77.72 15.96 0 11.03 35.54 964 2395 9.13 5.91 14 81 182.10 81.60 100 0.00 369.6 20070803 91000.00 91500.00 390.2 77.69 15.95 0 10.96 28.12 1039 2326 9.30 11.09 27 141 182.10 81.60 100 0.00 394.2 20070803 91000.00 91500.00 412.0 77.67 15.95 0 10.93 7.20 1038 2455 9.30 11.91 29 160 182.10 81.60 100 0.00 416.2 20070803 91000.00 91500.00 437.8 77.64 15.95 0 10.80 -9.70 1186 2246 9.44 24.76 68 293 182.10 81.60 100 0.00 442.2 20070803 91000.00 91500.00 466.7 77.61 15.94 0 10.66 140.04 1810 2294 9.61 60.41 248 728 182.10 81.60 100 0.00 471.5 20070803 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 468.76 2913 2913 182.10 81.60 0 5.46 78.0 20070803 91500.00 92000.00 80.9 78.05 16.01 0 9.12 -1.96 162 162 7.61 25.23 5 5 182.10 81.60 0 5.21 81.7 20070803 91500.00 92000.00 84.6 78.04 16.01 0 9.17 0.20 57 57 8.16 17.37 6 6 182.10 81.60 0 4.90 85.5 20070803 91500.00 92000.00 89.1 78.04 16.01 0 10.52 16.55 231 231 8.62 2.67 14 14 182.10 81.60 0 4.46 90.1 20070803 91500.00 92000.00 93.2 78.03 16.01 0 10.83 14.57 200 200 8.83 1.87 21 21 182.10 81.60 0 4.04 94.2 20070803 91500.00 92000.00 97.3 78.03 16.01 0 11.01 7.77 217 210 9.73 1.44 15 39 182.10 81.60 0 3.59 98.3 20070803 91500.00 92000.00 101.0 78.02 16.01 0 11.11 -1.88 198 230 9.57 1.61 8 22 182.10 81.60 0 3.26 102.0 20070803 91500.00 92000.00 104.7 78.02 16.01 0 11.11 -2.81 245 258 9.27 1.54 5 14 182.10 81.60 0 2.99 105.8 20070803 91500.00 92000.00 109.2 78.01 16.01 0 11.09 -0.59 286 287 9.15 1.60 5 12 182.10 81.60 0 2.72 110.3 20070803 91500.00 92000.00 113.6 78.01 16.01 0 11.09 -5.64 302 306 9.13 1.73 5 12 182.10 81.60 0 2.45 114.8 20070803 91500.00 92000.00 118.8 78.00 16.01 0 11.06 -5.76 397 398 9.06 2.00 6 14 182.10 81.60 0 2.14 120.1 20070803 91500.00 92000.00 125.6 77.99 16.01 0 11.04 9.47 516 519 8.97 2.17 7 16 182.10 81.60 2 1.80 126.9 20070803 91500.00 92000.00 133.4 77.98 16.00 0 11.07 11.29 557 631 9.02 2.37 7 19 182.10 81.60 4 1.51 134.8 20070803 91500.00 92000.00 141.8 77.97 16.00 0 11.13 14.67 611 752 9.01 2.17 6 19 182.10 81.60 5 1.25 143.3 20070803 91500.00 92000.00 151.2 77.96 16.00 0 11.19 9.27 657 921 9.02 2.07 6 19 182.10 81.60 7 1.01 152.8 20070803 91500.00 92000.00 161.6 77.95 16.00 0 11.23 2.23 744 1201 9.06 2.20 7 24 182.10 81.60 10 0.79 163.3 20070803 91500.00 92000.00 173.3 77.93 16.00 0 11.25 8.39 849 1557 9.11 2.46 8 32 182.10 81.60 12 0.57 175.2 20070803 91500.00 92000.00 185.6 77.92 15.99 0 11.27 -3.76 963 1967 9.16 2.92 9 43 182.10 81.60 16 0.36 187.6 20070803 91500.00 92000.00 199.1 77.90 15.99 0 11.29 -9.14 1115 2424 9.18 3.19 11 54 182.10 81.60 20 0.16 201.2 20070803 91500.00 92000.00 213.6 77.89 15.99 0 11.33 -1.67 925 2380 9.22 3.22 9 51 182.10 81.60 49 0.00 215.9 20070803 91500.00 92000.00 229.3 77.87 15.98 0 11.35 3.22 820 2306 9.17 2.74 6 41 182.10 81.60 71 0.00 231.7 20070803 91500.00 92000.00 245.9 77.85 15.98 0 11.33 0.07 820 2227 9.16 2.74 6 39 182.10 81.60 86 0.00 248.5 20070803 91500.00 92000.00 263.0 77.83 15.98 0 11.30 0.53 801 2246 9.14 2.70 6 40 182.10 81.60 94 0.00 265.8 20070803 91500.00 92000.00 281.6 77.81 15.97 0 11.26 8.56 829 2262 9.13 3.08 7 44 182.10 81.60 97 0.00 284.5 20070803 91500.00 92000.00 301.2 77.79 15.97 0 11.21 -2.06 836 2252 9.12 3.38 8 48 182.10 81.60 100 0.00 304.3 20070803 91500.00 92000.00 321.7 77.76 15.97 0 11.16 8.11 842 2319 9.11 3.73 9 55 182.10 81.60 100 0.00 325.0 20070803 91500.00 92000.00 343.2 77.74 15.96 0 11.10 17.09 891 2354 9.10 4.53 10 64 182.10 81.60 100 0.00 346.8 20070803 91500.00 92000.00 365.9 77.72 15.96 0 11.04 31.57 938 2394 9.12 5.59 13 79 182.10 81.60 100 0.00 369.7 20070803 91500.00 92000.00 390.1 77.69 15.95 0 10.96 20.69 1059 2436 9.29 10.62 27 142 182.10 81.60 100 0.00 394.1 20070803 91500.00 92000.00 412.3 77.67 15.95 0 10.94 36.10 1088 2572 9.31 12.42 31 169 182.10 81.60 100 0.00 416.5 20070803 91500.00 92000.00 437.9 77.64 15.95 0 10.86 -11.58 1189 2533 9.43 20.56 58 278 182.10 81.60 100 0.00 442.4 20070803 91500.00 92000.00 466.8 77.61 15.94 0 10.80 44.23 1296 2636 9.63 38.37 123 557 182.10 81.60 100 0.00 471.5 20070803 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 414.68 2743 2743 182.10 81.60 0 5.46 78.1 20070803 92000.00 92500.00 80.9 78.05 16.01 2 9.05 -0.00 161 161 10.07 225.58 2186 2186 182.10 81.60 0 5.21 81.8 20070803 92000.00 92500.00 84.6 78.04 16.01 0 9.40 -68.37 565 565 9.31 61.41 1074 1074 182.10 81.60 0 4.90 85.5 20070803 92000.00 92500.00 89.2 78.04 16.01 0 10.43 8.89 252 252 8.65 3.46 18 18 182.10 81.60 0 4.46 90.1 20070803 92000.00 92500.00 93.2 78.03 16.01 0 10.75 17.05 179 179 8.79 2.23 20 20 182.10 81.60 0 3.93 94.2 20070803 92000.00 92500.00 97.3 78.03 16.01 0 11.10 -6.23 135 257 10.00 1.58 14 59 182.10 81.60 0 3.59 98.3 20070803 92000.00 92500.00 101.0 78.02 16.01 0 11.04 -4.10 203 214 9.53 1.68 9 24 182.10 81.60 0 3.26 102.0 20070803 92000.00 92500.00 104.7 78.02 16.01 0 11.08 -4.77 234 263 9.28 1.61 6 15 182.10 81.60 0 2.99 105.8 20070803 92000.00 92500.00 109.1 78.01 16.01 0 11.05 -9.52 276 290 9.15 1.79 5 13 182.10 81.60 0 2.72 110.3 20070803 92000.00 92500.00 113.5 78.01 16.01 0 11.05 -4.71 305 322 9.11 1.84 5 13 182.10 81.60 0 2.45 114.8 20070803 92000.00 92500.00 118.9 78.00 16.01 0 11.01 -3.34 401 405 9.05 2.23 6 16 182.10 81.60 1 2.14 120.1 20070803 92000.00 92500.00 125.5 77.99 16.01 0 11.00 15.96 511 511 8.95 2.22 7 16 182.10 81.60 2 1.80 126.9 20070803 92000.00 92500.00 133.4 77.98 16.00 0 11.05 12.58 549 592 9.00 2.38 7 18 182.10 81.60 4 1.51 134.8 20070803 92000.00 92500.00 141.9 77.97 16.00 0 11.12 4.96 599 711 8.99 2.15 6 17 182.10 81.60 5 1.25 143.4 20070803 92000.00 92500.00 151.1 77.96 16.00 0 11.19 8.42 641 897 9.01 2.01 6 19 182.10 81.60 7 1.01 152.7 20070803 92000.00 92500.00 161.5 77.95 16.00 0 11.23 -14.65 733 1178 9.04 2.11 6 23 182.10 81.60 10 0.79 163.2 20070803 92000.00 92500.00 173.4 77.93 16.00 0 11.24 -11.31 885 1548 9.09 2.54 8 32 182.10 81.60 12 0.57 175.2 20070803 92000.00 92500.00 185.7 77.92 15.99 0 11.26 -13.77 1005 1983 9.16 2.99 10 44 182.10 81.60 16 0.36 187.6 20070803 92000.00 92500.00 199.1 77.90 15.99 0 11.27 0.36 1103 2410 9.17 3.26 11 54 182.10 81.60 20 0.16 201.2 20070803 92000.00 92500.00 213.6 77.89 15.99 0 11.32 -0.97 923 2352 9.20 3.20 9 50 182.10 81.60 49 0.00 215.8 20070803 92000.00 92500.00 229.3 77.87 15.98 0 11.34 2.38 839 2274 9.16 2.72 7 41 182.10 81.60 71 0.00 231.7 20070803 92000.00 92500.00 246.0 77.85 15.98 0 11.33 5.30 806 2236 9.14 2.60 6 38 182.10 81.60 86 0.00 248.5 20070803 92000.00 92500.00 263.1 77.83 15.98 0 11.31 0.31 787 2213 9.12 2.57 6 38 182.10 81.60 94 0.00 265.8 20070803 92000.00 92500.00 281.6 77.81 15.97 0 11.27 7.07 810 2293 9.12 2.83 6 42 182.10 81.60 97 0.00 284.5 20070803 92000.00 92500.00 301.3 77.79 15.97 0 11.22 11.76 837 2299 9.10 3.20 7 47 182.10 81.60 100 0.00 304.4 20070803 92000.00 92500.00 321.7 77.76 15.97 0 11.16 -0.35 839 2307 9.10 3.62 8 53 182.10 81.60 100 0.00 325.0 20070803 92000.00 92500.00 343.3 77.74 15.96 0 11.09 8.72 891 2327 9.11 4.58 11 65 182.10 81.60 100 0.00 346.8 20070803 92000.00 92500.00 365.8 77.72 15.96 0 11.03 11.91 936 2389 9.11 5.56 13 78 182.10 81.60 100 0.00 369.6 20070803 92000.00 92500.00 390.2 77.69 15.95 0 10.98 10.05 993 2337 9.28 9.93 24 131 182.10 81.60 100 0.00 394.2 20070803 92000.00 92500.00 412.3 77.67 15.95 0 10.88 54.30 1129 2368 9.33 14.96 40 192 182.10 81.60 100 0.00 416.5 20070803 92000.00 92500.00 437.8 77.64 15.95 0 10.84 23.20 1142 2437 9.43 21.47 57 279 182.10 81.60 100 0.00 442.3 20070803 92000.00 92500.00 466.7 77.61 15.94 0 10.78 156.48 1215 2811 9.63 40.84 122 624 182.10 81.60 100 0.00 471.5 20070803 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 435.37 2853 2853 182.10 81.60 0 5.46 78.1 20070803 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 280.11 2585 2585 182.10 81.60 0 5.21 81.8 20070803 92500.00 93000.00 84.7 78.04 16.01 0 9.12 -62.43 136 136 8.58 61.32 136 136 182.10 81.60 0 4.90 85.6 20070803 92500.00 93000.00 89.1 78.04 16.01 0 10.39 13.55 188 188 8.62 3.48 17 17 182.10 81.60 0 4.46 90.1 20070803 92500.00 93000.00 93.2 78.03 16.01 0 10.76 17.10 199 199 8.79 2.35 22 22 182.10 81.60 0 3.97 94.2 20070803 92500.00 93000.00 97.3 78.03 16.01 0 11.01 4.52 166 224 9.91 1.60 17 55 182.10 81.60 0 3.59 98.3 20070803 92500.00 93000.00 101.0 78.02 16.01 0 11.03 -8.38 218 199 9.53 1.63 10 23 182.10 81.60 0 3.26 102.0 20070803 92500.00 93000.00 104.7 78.02 16.01 0 11.07 -7.07 253 246 9.27 1.61 6 14 182.10 81.60 0 2.99 105.8 20070803 92500.00 93000.00 109.2 78.01 16.01 0 11.07 -11.10 290 292 9.15 1.80 5 13 182.10 81.60 0 2.72 110.3 20070803 92500.00 93000.00 113.6 78.01 16.01 0 11.06 -5.98 332 321 9.09 1.98 6 13 182.10 81.60 0 2.45 114.8 20070803 92500.00 93000.00 118.8 78.00 16.01 0 11.03 7.47 406 404 9.06 2.21 7 16 182.10 81.60 1 2.14 120.1 20070803 92500.00 93000.00 125.5 77.99 16.01 0 11.02 17.35 510 513 8.98 2.21 7 16 182.10 81.60 2 1.80 126.9 20070803 92500.00 93000.00 133.3 77.98 16.00 0 11.07 15.37 556 595 9.00 2.38 7 18 182.10 81.60 4 1.51 134.8 20070803 92500.00 93000.00 141.9 77.97 16.00 0 11.13 5.10 595 717 9.00 2.16 6 18 182.10 81.60 5 1.25 143.4 20070803 92500.00 93000.00 151.2 77.96 16.00 0 11.19 -2.55 668 923 9.02 2.09 6 20 182.10 81.60 7 1.01 152.8 20070803 92500.00 93000.00 161.6 77.95 16.00 0 11.22 -11.47 775 1206 9.05 2.31 7 25 182.10 81.60 10 0.79 163.3 20070803 92500.00 93000.00 173.4 77.93 16.00 0 11.23 -2.80 903 1566 9.09 2.66 9 34 182.10 81.60 12 0.57 175.3 20070803 92500.00 93000.00 185.7 77.92 15.99 0 11.24 3.62 998 1957 9.15 3.13 10 46 182.10 81.60 16 0.36 187.6 20070803 92500.00 93000.00 199.0 77.90 15.99 0 11.27 8.43 1089 2453 9.18 3.21 11 55 182.10 81.60 20 0.16 201.1 20070803 92500.00 93000.00 213.6 77.89 15.99 0 11.33 0.30 908 2342 9.20 3.04 8 48 182.10 81.60 49 0.00 215.8 20070803 92500.00 93000.00 229.3 77.87 15.98 0 11.36 10.26 809 2291 9.15 2.53 6 38 182.10 81.60 71 0.00 231.7 20070803 92500.00 93000.00 245.9 77.85 15.98 0 11.35 3.71 803 2229 9.13 2.46 6 35 182.10 81.60 86 0.00 248.5 20070803 92500.00 93000.00 263.1 77.83 15.98 0 11.33 -3.42 812 2208 9.12 2.50 6 36 182.10 81.60 94 0.00 265.8 20070803 92500.00 93000.00 281.6 77.81 15.97 0 11.28 -1.84 811 2272 9.11 2.72 6 40 182.10 81.60 97 0.00 284.5 20070803 92500.00 93000.00 301.3 77.79 15.97 0 11.22 0.14 832 2265 9.10 3.09 7 45 182.10 81.60 100 0.00 304.4 20070803 92500.00 93000.00 321.7 77.76 15.97 0 11.17 11.16 855 2334 9.09 3.56 8 52 182.10 81.60 100 0.00 325.1 20070803 92500.00 93000.00 343.2 77.74 15.96 0 11.10 2.99 892 2390 9.10 4.35 10 63 182.10 81.60 100 0.00 346.8 20070803 92500.00 93000.00 365.8 77.72 15.96 0 11.03 17.89 959 2415 9.11 5.64 13 78 182.10 81.60 100 0.00 369.6 20070803 92500.00 93000.00 390.3 77.69 15.95 0 10.96 31.08 1086 2377 9.29 11.15 28 142 182.10 81.60 100 0.00 394.3 20070803 92500.00 93000.00 411.7 77.67 15.95 0 10.86 -22.05 1182 2299 9.29 15.29 40 180 182.10 81.60 100 0.00 415.9 20070803 92500.00 93000.00 437.9 77.64 15.95 0 10.81 -6.11 1369 2445 9.43 25.69 78 318 182.10 81.60 100 0.00 442.3 20070803 92500.00 93000.00 466.7 77.61 15.94 0 10.77 5.57 1188 2525 9.62 41.00 122 574 182.10 81.60 100 0.00 471.4 20070803 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 431.32 2892 2892 182.10 81.60 0 5.46 78.1 20070803 93000.00 93500.00 80.9 78.05 16.01 0 9.31 -139.61 200 200 8.30 14.13 20 20 182.10 81.60 0 5.21 81.8 20070803 93000.00 93500.00 84.5 78.04 16.01 0 9.48 1.35 106 106 7.97 9.96 3 3 182.10 81.60 1 4.90 85.4 20070803 93000.00 93500.00 89.3 78.04 16.01 0 10.42 9.97 190 190 8.70 3.60 18 18 182.10 81.60 0 4.46 90.3 20070803 93000.00 93500.00 93.1 78.03 16.01 0 10.75 11.14 185 185 8.82 2.15 25 25 182.10 81.60 0 4.04 94.1 20070803 93000.00 93500.00 97.3 78.03 16.01 0 10.99 2.65 190 225 9.79 1.61 16 46 182.10 81.60 0 3.59 98.3 20070803 93000.00 93500.00 101.0 78.02 16.01 0 11.02 -3.48 219 195 9.51 1.62 10 22 182.10 81.60 0 3.26 102.0 20070803 93000.00 93500.00 104.7 78.02 16.01 0 11.04 -7.38 276 245 9.23 1.69 7 15 182.10 81.60 0 2.99 105.9 20070803 93000.00 93500.00 109.1 78.01 16.01 0 11.04 -10.71 301 290 9.15 1.81 6 14 182.10 81.60 0 2.72 110.3 20070803 93000.00 93500.00 113.6 78.01 16.01 0 11.05 -2.19 330 341 9.10 1.99 6 14 182.10 81.60 0 2.45 114.8 20070803 93000.00 93500.00 118.8 78.00 16.01 0 11.03 1.45 421 421 9.04 2.20 7 16 182.10 81.60 1 2.14 120.1 20070803 93000.00 93500.00 125.5 77.99 16.01 0 11.02 16.99 514 526 8.97 2.21 7 16 182.10 81.60 2 1.80 126.9 20070803 93000.00 93500.00 133.4 77.98 16.00 0 11.07 8.28 545 607 9.00 2.26 7 18 182.10 81.60 4 1.51 134.8 20070803 93000.00 93500.00 141.9 77.97 16.00 0 11.12 11.59 593 712 8.99 2.07 6 17 182.10 81.60 5 1.25 143.4 20070803 93000.00 93500.00 151.2 77.96 16.00 0 11.17 6.86 686 915 9.01 2.14 6 20 182.10 81.60 7 1.01 152.8 20070803 93000.00 93500.00 161.6 77.95 16.00 0 11.21 5.19 749 1185 9.05 2.22 7 24 182.10 81.60 10 0.79 163.3 20070803 93000.00 93500.00 173.4 77.93 16.00 0 11.23 10.83 861 1536 9.09 2.51 8 32 182.10 81.60 12 0.57 175.2 20070803 93000.00 93500.00 185.6 77.92 15.99 0 11.24 9.35 966 1908 9.15 3.00 10 44 182.10 81.60 16 0.36 187.6 20070803 93000.00 93500.00 199.1 77.90 15.99 0 11.27 15.93 1040 2313 9.16 3.06 10 51 182.10 81.60 20 0.16 201.2 20070803 93000.00 93500.00 213.6 77.89 15.99 0 11.35 -1.26 847 2337 9.19 2.73 7 45 182.10 81.60 49 0.00 215.8 20070803 93000.00 93500.00 229.3 77.87 15.98 0 11.39 -11.47 799 2285 9.15 2.29 5 35 182.10 81.60 71 0.00 231.7 20070803 93000.00 93500.00 246.0 77.85 15.98 0 11.38 -7.40 780 2223 9.13 2.28 5 33 182.10 81.60 86 0.00 248.5 20070803 93000.00 93500.00 263.0 77.83 15.98 0 11.34 -14.41 795 2220 9.12 2.44 5 35 182.10 81.60 94 0.00 265.7 20070803 93000.00 93500.00 281.6 77.81 15.97 0 11.28 -12.09 817 2248 9.11 2.80 6 40 182.10 81.60 97 0.00 284.5 20070803 93000.00 93500.00 301.3 77.79 15.97 0 11.21 -12.81 841 2226 9.10 3.25 7 46 182.10 81.60 100 0.00 304.4 20070803 93000.00 93500.00 321.6 77.76 15.97 0 11.17 -7.48 861 2279 9.10 3.65 8 52 182.10 81.60 100 0.00 324.9 20070803 93000.00 93500.00 343.2 77.74 15.96 0 11.10 -12.95 918 2349 9.10 4.51 10 62 182.10 81.60 100 0.00 346.7 20070803 93000.00 93500.00 365.9 77.72 15.96 0 11.02 1.29 959 2339 9.10 5.90 14 78 182.10 81.60 100 0.00 369.7 20070803 93000.00 93500.00 390.1 77.69 15.95 0 10.95 -5.23 1028 2292 9.28 10.82 26 137 182.10 81.60 100 0.00 394.1 20070803 93000.00 93500.00 411.8 77.67 15.95 0 10.90 15.31 1144 2511 9.28 13.35 35 175 182.10 81.60 100 0.00 416.0 20070803 93000.00 93500.00 437.9 77.64 15.95 0 10.85 32.39 1192 2587 9.43 21.27 58 289 182.10 81.60 100 0.00 442.3 20070803 93000.00 93500.00 466.6 77.61 15.94 0 10.79 10.34 1170 2687 9.62 39.20 112 568 182.10 81.60 100 0.00 471.4 20070803 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 413.72 2810 2810 182.10 81.60 0 5.46 78.1 20070803 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 274.76 2588 2588 182.10 81.60 0 5.21 81.7 20070803 93500.00 94000.00 84.7 78.04 16.01 0 9.62 23.61 65 65 8.61 4.22 6 6 182.10 81.60 1 4.90 85.6 20070803 93500.00 94000.00 89.0 78.04 16.01 0 10.35 12.88 161 161 8.63 3.57 19 19 182.10 81.60 0 4.46 90.0 20070803 93500.00 94000.00 93.2 78.03 16.01 0 10.75 13.67 231 231 8.90 2.31 33 33 182.10 81.60 0 4.09 94.2 20070803 93500.00 94000.00 97.3 78.03 16.01 0 10.96 -2.42 175 217 9.85 1.69 18 55 182.10 81.60 0 3.59 98.3 20070803 93500.00 94000.00 101.0 78.02 16.01 0 10.99 -5.31 226 200 9.49 1.79 11 24 182.10 81.60 0 3.26 102.1 20070803 93500.00 94000.00 104.7 78.02 16.01 0 11.02 -8.46 277 268 9.21 1.87 7 16 182.10 81.60 0 2.99 105.8 20070803 93500.00 94000.00 109.1 78.01 16.01 0 11.06 -8.79 276 305 9.16 1.88 5 14 182.10 81.60 0 2.72 110.3 20070803 93500.00 94000.00 113.6 78.01 16.01 0 11.01 -9.39 352 323 9.07 2.14 6 14 182.10 81.60 0 2.45 114.8 20070803 93500.00 94000.00 118.9 78.00 16.01 0 10.99 -7.25 438 421 9.03 2.40 7 17 182.10 81.60 1 2.14 120.1 20070803 93500.00 94000.00 125.6 77.99 16.01 0 11.00 9.19 538 502 8.95 2.27 7 17 182.10 81.60 2 1.80 127.0 20070803 93500.00 94000.00 133.4 77.98 16.00 0 11.06 6.58 566 597 8.99 2.28 7 18 182.10 81.60 4 1.51 134.8 20070803 93500.00 94000.00 141.9 77.97 16.00 0 11.12 2.66 626 718 8.99 2.16 7 18 182.10 81.60 5 1.25 143.4 20070803 93500.00 94000.00 151.1 77.96 16.00 0 11.17 -7.15 665 895 9.01 2.10 6 19 182.10 81.60 7 1.01 152.7 20070803 93500.00 94000.00 161.6 77.95 16.00 0 11.22 -4.17 738 1154 9.04 2.14 7 23 182.10 81.60 10 0.79 163.3 20070803 93500.00 94000.00 173.4 77.93 16.00 0 11.24 -7.59 840 1499 9.08 2.40 8 31 182.10 81.60 12 0.57 175.2 20070803 93500.00 94000.00 185.6 77.92 15.99 0 11.25 0.84 937 1853 9.14 2.82 9 40 182.10 81.60 16 0.36 187.6 20070803 93500.00 94000.00 199.0 77.90 15.99 0 11.29 -5.65 1015 2316 9.17 2.85 9 49 182.10 81.60 20 0.16 201.1 20070803 93500.00 94000.00 213.6 77.89 15.99 0 11.38 -17.41 873 2370 9.20 2.67 7 43 182.10 81.60 49 0.00 215.8 20070803 93500.00 94000.00 229.3 77.87 15.98 0 11.39 -11.94 828 2297 9.16 2.43 6 36 182.10 81.60 71 0.00 231.7 20070803 93500.00 94000.00 245.9 77.85 15.98 0 11.38 -18.47 810 2264 9.14 2.36 5 34 182.10 81.60 86 0.00 248.5 20070803 93500.00 94000.00 263.0 77.83 15.98 0 11.33 -22.39 819 2211 9.14 2.62 6 37 182.10 81.60 94 0.00 265.8 20070803 93500.00 94000.00 281.6 77.81 15.97 0 11.28 -10.24 839 2239 9.13 3.00 7 42 182.10 81.60 97 0.00 284.5 20070803 93500.00 94000.00 301.3 77.79 15.97 0 11.21 -8.86 851 2258 9.11 3.37 8 48 182.10 81.60 100 0.00 304.4 20070803 93500.00 94000.00 321.6 77.76 15.97 0 11.15 2.00 870 2264 9.11 3.94 9 54 182.10 81.60 100 0.00 324.9 20070803 93500.00 94000.00 343.3 77.74 15.96 0 11.09 -0.61 945 2358 9.11 4.87 12 67 182.10 81.60 100 0.00 346.8 20070803 93500.00 94000.00 365.9 77.72 15.96 0 11.01 1.56 966 2312 9.12 6.17 14 80 182.10 81.60 100 0.00 369.7 20070803 93500.00 94000.00 388.2 77.69 15.95 0 10.96 -1.66 1106 2418 9.35 13.11 33 168 182.10 81.60 100 0.00 392.2 20070803 93500.00 94000.00 411.8 77.67 15.95 0 10.87 13.84 1221 2419 9.30 15.14 42 190 182.10 81.60 100 0.00 416.0 20070803 93500.00 94000.00 437.5 77.64 15.95 0 10.81 -28.74 1394 2390 9.46 28.79 84 331 182.10 81.60 100 0.00 442.0 20070803 93500.00 94000.00 466.5 77.61 15.94 0 10.75 -86.19 1284 2525 9.62 45.65 136 596 182.10 81.60 100 0.00 471.2 20070803 94000.00 94500.00 77.2 78.05 16.02 2 9.02 -0.00 184 184 10.16 377.60 2811 2811 182.10 81.60 0 5.46 78.0 20070803 94000.00 94500.00 80.9 78.05 16.01 0 9.75 -97.04 3000 3000 9.50 74.71 2772 2772 182.10 81.60 0 5.21 81.8 20070803 94000.00 94500.00 84.7 78.04 16.01 1 8.60 -39.67 1 1 9.60 4.83 12 12 182.10 81.60 1 4.90 85.6 20070803 94000.00 94500.00 89.0 78.04 16.01 0 10.24 11.19 162 162 8.64 4.48 24 24 182.10 81.60 0 4.46 90.0 20070803 94000.00 94500.00 93.2 78.03 16.01 0 10.68 12.86 200 200 8.90 2.52 33 33 182.10 81.60 0 4.05 94.2 20070803 94000.00 94500.00 97.3 78.03 16.01 0 11.02 -2.68 137 247 10.01 1.81 17 71 182.10 81.60 0 3.59 98.4 20070803 94000.00 94500.00 101.0 78.02 16.01 0 11.00 -0.10 203 213 9.54 1.79 11 27 182.10 81.60 0 3.26 102.1 20070803 94000.00 94500.00 104.7 78.02 16.01 0 11.02 -6.38 279 276 9.20 1.86 7 16 182.10 81.60 0 2.99 105.8 20070803 94000.00 94500.00 109.2 78.01 16.01 0 11.00 -6.92 297 280 9.12 1.89 6 14 182.10 81.60 0 2.72 110.3 20070803 94000.00 94500.00 113.6 78.01 16.01 0 10.98 -8.17 343 311 9.07 2.17 6 14 182.10 81.60 0 2.45 114.8 20070803 94000.00 94500.00 118.8 78.00 16.01 0 10.96 8.31 451 402 9.02 2.50 8 17 182.10 81.60 1 2.14 120.1 20070803 94000.00 94500.00 125.5 77.99 16.01 0 11.00 9.14 539 509 8.94 2.21 7 16 182.10 81.60 2 1.80 126.9 20070803 94000.00 94500.00 133.3 77.98 16.00 0 11.06 10.76 557 597 8.99 2.27 7 17 182.10 81.60 4 1.51 134.7 20070803 94000.00 94500.00 141.9 77.97 16.00 0 11.13 5.43 591 709 8.99 2.01 6 17 182.10 81.60 5 1.25 143.4 20070803 94000.00 94500.00 151.2 77.96 16.00 0 11.18 -3.64 675 899 9.00 2.04 6 19 182.10 81.60 7 1.01 152.8 20070803 94000.00 94500.00 161.6 77.95 16.00 0 11.21 4.55 759 1176 9.03 2.20 7 23 182.10 81.60 10 0.79 163.3 20070803 94000.00 94500.00 173.4 77.93 16.00 0 11.23 -3.01 848 1517 9.08 2.45 8 31 182.10 81.60 12 0.57 175.2 20070803 94000.00 94500.00 185.5 77.92 15.99 0 11.27 -14.15 940 1928 9.14 2.75 9 41 182.10 81.60 16 0.36 187.5 20070803 94000.00 94500.00 199.1 77.90 15.99 0 11.31 -15.94 1053 2416 9.17 2.81 9 49 182.10 81.60 20 0.16 201.2 20070803 94000.00 94500.00 213.5 77.89 15.99 0 11.37 -17.51 918 2376 9.21 2.87 8 45 182.10 81.60 49 0.00 215.7 20070803 94000.00 94500.00 229.3 77.87 15.98 0 11.39 -17.44 824 2303 9.16 2.47 6 37 182.10 81.60 71 0.00 231.7 20070803 94000.00 94500.00 245.9 77.85 15.98 0 11.36 -14.25 828 2204 9.15 2.56 6 35 182.10 81.60 87 0.00 248.5 20070803 94000.00 94500.00 263.1 77.83 15.98 0 11.32 -6.10 832 2205 9.13 2.71 6 38 182.10 81.60 94 0.00 265.8 20070803 94000.00 94500.00 281.6 77.81 15.97 0 11.27 -2.28 845 2239 9.13 3.07 7 43 182.10 81.60 97 0.00 284.5 20070803 94000.00 94500.00 301.3 77.79 15.97 0 11.20 -10.20 882 2241 9.13 3.60 8 49 182.10 81.60 100 0.00 304.4 20070803 94000.00 94500.00 321.6 77.76 15.97 0 11.15 9.13 892 2265 9.11 4.14 10 57 182.10 81.60 100 0.00 324.9 20070803 94000.00 94500.00 343.2 77.74 15.96 0 11.09 10.79 916 2315 9.11 4.84 11 66 182.10 81.60 100 0.00 346.8 20070803 94000.00 94500.00 365.9 77.72 15.96 0 11.01 -5.47 971 2361 9.13 6.18 15 83 182.10 81.60 100 0.00 369.7 20070803 94000.00 94500.00 390.3 77.69 15.95 0 10.95 31.92 1051 2347 9.28 11.43 28 143 182.10 81.60 100 0.00 394.3 20070803 94000.00 94500.00 412.0 77.67 15.95 0 10.88 3.23 1083 2339 9.29 13.97 35 173 182.10 81.60 100 0.00 416.2 20070803 94000.00 94500.00 437.9 77.64 15.95 0 10.80 53.98 1195 2126 9.42 23.88 66 269 182.10 81.60 100 0.00 442.3 20070803 94000.00 94500.00 466.7 77.61 15.94 0 10.71 19.73 1409 2353 9.60 47.75 158 593 182.10 81.60 100 0.00 471.4 20070803 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 404.60 2705 2705 182.10 81.60 0 5.46 78.1 20070803 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 263.71 2464 2464 182.10 81.60 0 5.21 81.8 20070803 94500.00 95000.00 84.6 78.04 16.01 0 9.49 -104.15 77 77 9.63 19.89 212 212 182.10 81.60 1 4.90 85.5 20070803 94500.00 95000.00 89.1 78.04 16.01 0 10.29 18.50 213 213 8.61 4.07 22 22 182.10 81.60 0 4.46 90.0 20070803 94500.00 95000.00 93.2 78.03 16.01 0 10.65 23.66 192 192 8.82 2.56 28 28 182.10 81.60 0 3.99 94.2 20070803 94500.00 95000.00 97.3 78.03 16.01 0 10.80 0.59 222 178 9.70 1.90 24 53 182.10 81.60 0 3.59 98.3 20070803 94500.00 95000.00 101.0 78.02 16.01 0 10.95 -9.37 218 214 9.49 1.90 11 27 182.10 81.60 0 3.26 102.1 20070803 94500.00 95000.00 104.7 78.02 16.01 0 11.00 -4.11 253 280 9.24 1.89 7 17 182.10 81.60 0 2.99 105.9 20070803 94500.00 95000.00 109.1 78.01 16.01 0 11.00 -2.75 279 285 9.13 1.90 6 14 182.10 81.60 0 2.72 110.3 20070803 94500.00 95000.00 113.6 78.01 16.01 0 10.98 3.05 336 318 9.08 2.15 7 15 182.10 81.60 0 2.45 114.8 20070803 94500.00 95000.00 118.8 78.00 16.01 0 10.96 0.19 446 404 9.02 2.46 8 17 182.10 81.60 1 2.14 120.1 20070803 94500.00 95000.00 125.5 77.99 16.01 0 11.00 5.42 495 506 8.95 2.10 6 16 182.10 81.60 2 1.80 126.8 20070803 94500.00 95000.00 133.3 77.98 16.00 0 11.05 9.90 547 577 8.98 2.20 7 17 182.10 81.60 4 1.51 134.7 20070803 94500.00 95000.00 141.9 77.97 16.00 0 11.11 1.65 613 684 8.97 2.10 6 17 182.10 81.60 5 1.25 143.4 20070803 94500.00 95000.00 151.2 77.96 16.00 0 11.17 16.87 689 907 8.98 2.03 6 18 182.10 81.60 7 1.01 152.8 20070803 94500.00 95000.00 161.5 77.95 16.00 0 11.21 1.09 754 1164 9.03 2.18 6 23 182.10 81.60 10 0.79 163.3 20070803 94500.00 95000.00 173.4 77.93 16.00 0 11.25 -3.77 838 1533 9.07 2.26 7 29 182.10 81.60 12 0.57 175.3 20070803 94500.00 95000.00 185.5 77.92 15.99 0 11.27 -12.19 975 1935 9.14 2.78 9 41 182.10 81.60 16 0.36 187.5 20070803 94500.00 95000.00 199.1 77.90 15.99 0 11.31 -10.14 1075 2406 9.17 2.89 10 49 182.10 81.60 20 0.16 201.2 20070803 94500.00 95000.00 213.5 77.89 15.99 0 11.38 0.25 897 2418 9.20 2.70 7 44 182.10 81.60 49 0.00 215.7 20070803 94500.00 95000.00 229.3 77.87 15.98 0 11.39 -10.34 842 2282 9.17 2.53 6 37 182.10 81.60 71 0.00 231.7 20070803 94500.00 95000.00 245.9 77.85 15.98 0 11.35 -5.12 834 2196 9.16 2.63 6 37 182.10 81.60 87 0.00 248.4 20070803 94500.00 95000.00 263.0 77.83 15.98 0 11.32 0.04 833 2192 9.14 2.76 6 38 182.10 81.60 94 0.00 265.7 20070803 94500.00 95000.00 281.6 77.81 15.97 0 11.27 -4.15 836 2221 9.12 3.04 7 42 182.10 81.60 97 0.00 284.5 20070803 94500.00 95000.00 301.4 77.79 15.97 0 11.21 4.87 854 2258 9.12 3.39 8 48 182.10 81.60 100 0.00 304.5 20070803 94500.00 95000.00 321.7 77.76 15.97 0 11.14 9.07 902 2283 9.11 4.19 9 56 182.10 81.60 100 0.00 325.0 20070803 94500.00 95000.00 343.2 77.74 15.96 0 11.08 7.54 933 2258 9.10 4.80 11 64 182.10 81.60 100 0.00 346.7 20070803 94500.00 95000.00 365.8 77.72 15.96 0 11.00 14.55 988 2290 9.11 6.28 15 81 182.10 81.60 100 0.00 369.6 20070803 94500.00 95000.00 390.3 77.69 15.95 0 10.93 19.28 1043 2273 9.29 11.76 29 146 182.10 81.60 100 0.00 394.3 20070803 94500.00 95000.00 412.0 77.67 15.95 0 10.86 -3.05 1162 2297 9.29 14.42 39 176 182.10 81.60 100 0.00 416.2 20070803 94500.00 95000.00 437.9 77.64 15.95 0 10.82 -85.07 1265 2426 9.42 23.38 68 296 182.10 81.60 100 0.00 442.4 20070803 94500.00 95000.00 466.6 77.61 15.94 0 10.69 -28.39 1420 2205 9.59 47.66 166 583 182.10 81.60 100 0.00 471.3 20070803 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 420.62 3070 3070 182.10 81.60 0 5.46 78.0 20070803 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 294.59 2783 2783 182.10 81.60 0 5.21 81.8 20070803 95000.00 95500.00 84.7 78.04 16.01 0 9.62 -34.03 543 543 9.09 28.76 454 454 182.10 81.60 1 4.90 85.6 20070803 95000.00 95500.00 89.1 78.04 16.01 0 10.38 23.84 161 161 8.58 3.28 18 18 182.10 81.60 1 4.46 90.0 20070803 95000.00 95500.00 93.2 78.03 16.01 0 10.71 25.41 191 191 8.83 2.51 25 25 182.10 81.60 0 3.96 94.2 20070803 95000.00 95500.00 97.3 78.03 16.01 0 11.06 8.53 117 232 10.13 1.67 17 76 182.10 81.60 0 3.59 98.3 20070803 95000.00 95500.00 101.0 78.02 16.01 0 11.04 -3.90 178 213 9.61 1.75 9 27 182.10 81.60 0 3.26 102.1 20070803 95000.00 95500.00 104.7 78.02 16.01 0 11.05 -3.64 241 273 9.28 1.77 6 17 182.10 81.60 0 2.99 105.8 20070803 95000.00 95500.00 109.2 78.01 16.01 0 11.04 -7.54 274 282 9.16 1.81 6 14 182.10 81.60 0 2.72 110.3 20070803 95000.00 95500.00 113.6 78.01 16.01 0 11.02 -7.19 343 344 9.10 2.15 6 15 182.10 81.60 0 2.45 114.8 20070803 95000.00 95500.00 118.8 78.00 16.01 0 11.01 0.54 449 437 9.05 2.36 7 17 182.10 81.60 1 2.14 120.1 20070803 95000.00 95500.00 125.6 77.99 16.01 0 11.02 11.98 535 521 8.96 2.19 7 16 182.10 81.60 2 1.80 126.9 20070803 95000.00 95500.00 133.4 77.98 16.00 0 11.08 9.23 534 591 8.99 2.19 6 16 182.10 81.60 4 1.51 134.8 20070803 95000.00 95500.00 141.8 77.97 16.00 0 11.12 -2.52 626 694 8.99 2.14 7 18 182.10 81.60 5 1.25 143.3 20070803 95000.00 95500.00 151.1 77.96 16.00 0 11.18 -1.77 693 902 9.00 2.10 6 19 182.10 81.60 7 1.01 152.7 20070803 95000.00 95500.00 161.6 77.95 16.00 0 11.22 -4.84 775 1165 9.03 2.17 7 23 182.10 81.60 10 0.79 163.3 20070803 95000.00 95500.00 173.4 77.93 16.00 0 11.24 -9.18 869 1485 9.08 2.50 8 31 182.10 81.60 13 0.57 175.3 20070803 95000.00 95500.00 185.5 77.92 15.99 0 11.26 -12.76 978 1950 9.15 2.91 9 43 182.10 81.60 16 0.36 187.5 20070803 95000.00 95500.00 199.1 77.90 15.99 0 11.31 1.54 1114 2467 9.18 2.91 10 51 182.10 81.60 20 0.16 201.2 20070803 95000.00 95500.00 213.5 77.89 15.99 0 11.37 -8.65 913 2421 9.20 2.79 8 45 182.10 81.60 49 0.00 215.8 20070803 95000.00 95500.00 229.3 77.87 15.98 0 11.39 -9.62 847 2329 9.17 2.45 6 37 182.10 81.60 72 0.00 231.7 20070803 95000.00 95500.00 245.9 77.85 15.98 0 11.36 -6.82 840 2263 9.14 2.59 6 36 182.10 81.60 87 0.00 248.5 20070803 95000.00 95500.00 263.1 77.83 15.98 0 11.31 -4.47 847 2226 9.13 2.76 6 39 182.10 81.60 94 0.00 265.8 20070803 95000.00 95500.00 281.7 77.81 15.97 0 11.25 5.85 859 2219 9.11 3.20 7 43 182.10 81.60 97 0.00 284.6 20070803 95000.00 95500.00 301.4 77.79 15.97 0 11.19 5.91 862 2274 9.11 3.56 8 49 182.10 81.60 100 0.00 304.5 20070803 95000.00 95500.00 321.6 77.76 15.97 0 11.14 7.69 890 2336 9.09 3.94 9 56 182.10 81.60 100 0.00 325.0 20070803 95000.00 95500.00 343.2 77.74 15.96 0 11.06 7.61 926 2343 9.09 4.87 11 67 182.10 81.60 100 0.00 346.8 20070803 95000.00 95500.00 365.9 77.72 15.96 0 11.00 23.63 962 2410 9.10 5.91 14 82 182.10 81.60 100 0.00 369.7 20070803 95000.00 95500.00 390.1 77.69 15.95 0 10.95 22.27 1039 2517 9.28 10.89 26 148 182.10 81.60 100 0.00 394.0 20070803 95000.00 95500.00 412.0 77.67 15.95 0 10.90 30.74 1069 2491 9.28 12.45 31 169 182.10 81.60 100 0.00 416.2 20070803 95000.00 95500.00 437.9 77.64 15.95 0 10.80 28.50 1225 2559 9.42 23.98 67 317 182.10 81.60 100 0.00 442.3 20070803 95000.00 95500.00 466.7 77.61 15.94 0 10.70 16.67 1377 2417 9.59 46.81 153 602 182.10 81.60 100 0.00 471.4 20070803 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 403.41 2589 2589 182.10 81.60 0 5.46 78.0 20070803 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 261.31 2370 2370 182.10 81.60 0 5.21 81.8 20070803 95500.00 100000.00 84.6 78.04 16.01 0 7.82 -823.02 2 2 5.82 11.52 0 0 182.10 81.60 0 4.90 85.5 20070803 95500.00 100000.00 89.1 78.04 16.01 0 10.19 14.02 200 200 8.61 5.14 26 26 182.10 81.60 1 4.46 90.0 20070803 95500.00 100000.00 93.2 78.03 16.01 0 10.61 1.07 135 135 8.74 2.86 15 15 182.10 81.60 0 3.58 94.2 20070803 95500.00 100000.00 97.3 78.03 16.01 0 10.98 -1.67 117 221 10.10 1.80 19 82 182.10 81.60 0 3.59 98.3 20070803 95500.00 100000.00 101.0 78.02 16.01 0 10.91 0.04 240 187 9.44 1.80 12 25 182.10 81.60 0 3.26 102.1 20070803 95500.00 100000.00 104.7 78.02 16.01 0 11.00 -2.41 249 275 9.23 1.80 6 17 182.10 81.60 0 2.99 105.8 20070803 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -6.14 277 283 9.12 1.92 6 14 182.10 81.60 0 2.72 110.3 20070803 95500.00 100000.00 113.6 78.01 16.01 0 10.97 -3.09 334 338 9.10 2.30 7 16 182.10 81.60 0 2.45 114.8 20070803 95500.00 100000.00 118.9 78.00 16.01 0 10.97 2.57 443 452 9.02 2.49 7 18 182.10 81.60 1 2.14 120.1 20070803 95500.00 100000.00 125.5 77.99 16.01 0 11.01 11.92 481 527 8.95 2.11 6 16 182.10 81.60 2 1.80 126.9 20070803 95500.00 100000.00 133.3 77.98 16.00 0 11.05 9.15 527 563 8.98 2.19 7 16 182.10 81.60 4 1.51 134.7 20070803 95500.00 100000.00 141.8 77.97 16.00 0 11.11 5.71 580 687 8.97 2.04 6 17 182.10 81.60 5 1.25 143.3 20070803 95500.00 100000.00 151.2 77.96 16.00 0 11.18 -0.88 658 888 8.98 1.98 6 18 182.10 81.60 7 1.01 152.8 20070803 95500.00 100000.00 161.5 77.95 16.00 0 11.22 7.94 731 1147 9.03 2.11 6 23 182.10 81.60 10 0.79 163.2 20070803 95500.00 100000.00 173.4 77.93 16.00 0 11.23 1.76 863 1485 9.08 2.48 8 31 182.10 81.60 13 0.57 175.2 20070803 95500.00 100000.00 185.6 77.92 15.99 0 11.26 -1.52 977 1922 9.14 2.90 9 42 182.10 81.60 16 0.36 187.5 20070803 95500.00 100000.00 199.1 77.90 15.99 0 11.31 -5.46 1069 2426 9.17 2.83 10 49 182.10 81.60 19 0.16 201.2 20070803 95500.00 100000.00 213.5 77.89 15.99 0 11.38 -4.38 913 2396 9.20 2.78 8 45 182.10 81.60 49 0.00 215.7 20070803 95500.00 100000.00 229.2 77.87 15.98 0 11.39 -20.75 842 2284 9.17 2.53 6 37 182.10 81.60 72 0.00 231.6 20070803 95500.00 100000.00 245.9 77.85 15.98 0 11.34 -15.35 822 2167 9.15 2.66 6 37 182.10 81.60 87 0.00 248.5 20070803 95500.00 100000.00 263.0 77.83 15.98 0 11.30 2.34 835 2162 9.14 2.89 6 39 182.10 81.60 94 0.00 265.8 20070803 95500.00 100000.00 281.7 77.81 15.97 0 11.25 -5.41 849 2200 9.13 3.18 7 44 182.10 81.60 97 0.00 284.7 20070803 95500.00 100000.00 301.2 77.79 15.97 0 11.19 -6.26 845 2224 9.10 3.53 8 49 182.10 81.60 100 0.00 304.3 20070803 95500.00 100000.00 321.7 77.76 15.97 0 11.14 1.54 858 2244 9.09 3.89 9 54 182.10 81.60 100 0.00 325.0 20070803 95500.00 100000.00 343.3 77.74 15.96 0 11.08 3.07 896 2283 9.09 4.70 11 64 182.10 81.60 100 0.00 346.8 20070803 95500.00 100000.00 365.9 77.72 15.96 0 10.98 10.43 1025 2231 9.10 6.66 16 82 182.10 81.60 100 0.00 369.7 20070803 95500.00 100000.00 390.2 77.69 15.95 0 10.93 3.46 1035 2299 9.26 11.82 28 143 182.10 81.60 100 0.00 394.2 20070803 95500.00 100000.00 411.9 77.67 15.95 0 10.88 -11.75 1108 2330 9.28 13.30 34 166 182.10 81.60 100 0.00 416.1 20070803 95500.00 100000.00 438.0 77.64 15.95 0 10.81 17.63 1060 2249 9.40 20.92 54 262 182.10 81.60 100 0.00 442.4 20070803 95500.00 100000.00 466.6 77.61 15.94 0 10.72 -11.73 1660 2784 9.60 51.75 185 697 182.10 81.60 100 0.00 471.3 20070803 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 393.01 2658 2658 182.10 81.60 0 5.46 78.1 20070803 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 257.71 2395 2395 182.10 81.60 0 5.20 81.8 20070803 100000.00 100500.00 84.6 78.04 16.01 0 9.69 -113.22 2893 2893 9.40 115.83 2142 2142 182.10 81.60 0 4.89 85.5 20070803 100000.00 100500.00 89.1 78.04 16.01 0 10.19 18.58 173 173 8.61 4.92 24 24 182.10 81.60 0 4.45 90.1 20070803 100000.00 100500.00 93.2 78.03 16.01 0 10.62 23.15 192 192 8.79 2.99 27 27 182.10 81.60 0 3.95 94.2 20070803 100000.00 100500.00 97.2 78.03 16.01 0 10.87 0.26 161 203 9.87 1.83 20 63 182.10 81.60 0 3.59 98.3 20070803 100000.00 100500.00 101.0 78.02 16.01 0 10.93 -4.30 216 214 9.49 2.07 12 28 182.10 81.60 0 3.26 102.1 20070803 100000.00 100500.00 104.7 78.02 16.01 0 10.99 -5.27 240 269 9.26 1.85 7 18 182.10 81.60 0 2.99 105.8 20070803 100000.00 100500.00 109.2 78.01 16.01 0 10.99 -4.56 277 297 9.12 1.98 6 15 182.10 81.60 0 2.72 110.3 20070803 100000.00 100500.00 113.6 78.01 16.01 0 10.96 -1.75 364 349 9.07 2.39 7 17 182.10 81.60 0 2.45 114.8 20070803 100000.00 100500.00 118.8 78.00 16.01 0 10.96 7.24 473 438 9.01 2.47 8 18 182.10 81.60 1 2.14 120.1 20070803 100000.00 100500.00 125.5 77.99 16.01 0 11.01 -0.19 492 514 8.93 2.08 6 15 182.10 81.60 2 1.80 126.9 20070803 100000.00 100500.00 133.3 77.98 16.00 0 11.06 -0.02 548 578 8.97 2.15 6 16 182.10 81.60 4 1.50 134.7 20070803 100000.00 100500.00 141.9 77.97 16.00 0 11.12 -3.31 585 693 8.97 1.96 6 16 182.10 81.60 5 1.25 143.4 20070803 100000.00 100500.00 151.2 77.96 16.00 0 11.18 -4.38 649 883 8.99 1.92 6 18 182.10 81.60 7 1.01 152.8 20070803 100000.00 100500.00 161.6 77.95 16.00 0 11.22 1.47 731 1169 9.03 2.07 6 23 182.10 81.60 10 0.79 163.3 20070803 100000.00 100500.00 173.4 77.93 16.00 0 11.23 3.66 827 1501 9.06 2.36 7 29 182.10 81.60 13 0.57 175.2 20070803 100000.00 100500.00 185.6 77.92 15.99 0 11.25 -11.53 950 1910 9.13 2.71 9 41 182.10 81.60 16 0.36 187.6 20070803 100000.00 100500.00 199.1 77.90 15.99 0 11.31 -14.51 1051 2443 9.16 2.72 9 48 182.10 81.60 19 0.16 201.2 20070803 100000.00 100500.00 213.6 77.89 15.99 0 11.39 -14.55 911 2466 9.19 2.59 7 43 182.10 81.60 49 0.00 215.8 20070803 100000.00 100500.00 229.3 77.87 15.98 0 11.38 -17.71 849 2322 9.15 2.44 6 36 182.10 81.60 72 0.00 231.7 20070803 100000.00 100500.00 245.9 77.85 15.98 0 11.33 -15.29 850 2212 9.13 2.72 6 37 182.10 81.60 87 0.00 248.5 20070803 100000.00 100500.00 263.0 77.83 15.98 0 11.29 -7.41 834 2206 9.12 2.82 6 39 182.10 81.60 95 0.00 265.8 20070803 100000.00 100500.00 281.7 77.81 15.97 0 11.24 -8.49 856 2240 9.11 3.15 7 43 182.10 81.60 97 0.00 284.6 20070803 100000.00 100500.00 301.3 77.79 15.97 0 11.18 16.76 860 2267 9.10 3.59 8 50 182.10 81.60 100 0.00 304.5 20070803 100000.00 100500.00 321.7 77.76 15.97 0 11.12 6.58 876 2312 9.08 3.99 9 56 182.10 81.60 100 0.00 325.0 20070803 100000.00 100500.00 343.3 77.74 15.96 0 11.06 11.81 893 2350 9.08 4.72 11 67 182.10 81.60 100 0.00 346.8 20070803 100000.00 100500.00 365.9 77.72 15.96 0 10.99 19.67 973 2351 9.09 6.12 14 81 182.10 81.60 100 0.00 369.6 20070803 100000.00 100500.00 390.1 77.69 15.95 0 10.93 10.92 1030 2386 9.27 10.91 27 144 182.10 81.60 100 0.00 394.0 20070803 100000.00 100500.00 411.8 77.67 15.95 0 10.87 -1.87 1057 2356 9.26 13.45 33 168 182.10 81.60 100 0.00 416.0 20070803 100000.00 100500.00 437.9 77.64 15.95 0 10.78 30.05 1169 2271 9.40 23.94 66 291 182.10 81.60 100 0.00 442.3 20070803 100000.00 100500.00 466.8 77.61 15.94 0 10.74 -51.48 1320 2424 9.60 41.74 133 551 182.10 81.60 100 0.00 471.5 20070803 100500.00 101000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.66 11913.04 8965 8965 182.10 81.60 1 5.46 77.7 20070803 100500.00 101000.00 81.2 78.05 16.01 2 9.30 -0.00 161 161 10.42 224.18 2822 2822 182.10 81.60 0 5.20 82.0 20070803 100500.00 101000.00 85.1 78.04 16.01 0 10.41 -382.87 9367 9367 9.97 183.82 4009 4009 182.10 81.60 0 4.89 86.0 20070803 100500.00 101000.00 89.2 78.04 16.01 0 10.21 29.78 94 94 8.88 6.98 35 35 182.10 81.60 0 4.45 90.1 20070803 100500.00 101000.00 93.3 78.03 16.01 0 10.64 27.06 139 139 9.15 4.52 32 32 182.10 81.60 0 3.73 94.3 20070803 100500.00 101000.00 97.4 78.03 16.01 0 10.80 10.54 172 169 10.02 3.40 39 99 182.10 81.60 0 3.59 98.4 20070803 100500.00 101000.00 100.9 78.02 16.01 0 10.88 5.84 266 201 9.52 3.60 19 36 182.10 81.60 0 3.26 102.0 20070803 100500.00 101000.00 104.4 78.02 16.01 0 10.96 1.92 252 268 9.34 3.69 11 25 182.10 81.60 0 2.99 105.5 20070803 100500.00 101000.00 109.2 78.01 16.01 0 10.97 -0.93 277 283 9.23 3.15 9 20 182.10 81.60 0 2.72 110.4 20070803 100500.00 101000.00 113.6 78.01 16.01 0 10.96 10.13 346 334 9.19 3.95 9 21 182.10 81.60 0 2.45 114.8 20070803 100500.00 101000.00 118.7 78.00 16.01 0 10.96 -4.36 435 438 9.16 4.51 10 24 182.10 81.60 1 2.14 120.0 20070803 100500.00 101000.00 125.6 77.99 16.01 0 10.98 -4.45 513 492 9.10 3.42 9 22 182.10 81.60 2 1.80 126.9 20070803 100500.00 101000.00 133.3 77.98 16.00 0 11.04 -7.84 578 586 9.15 3.72 10 25 182.10 81.60 4 1.50 134.7 20070803 100500.00 101000.00 142.1 77.97 16.00 0 11.12 2.45 583 710 9.14 3.15 8 23 182.10 81.60 5 1.25 143.6 20070803 100500.00 101000.00 151.1 77.96 16.00 0 11.17 8.29 636 886 9.16 3.02 8 25 182.10 81.60 7 1.01 152.7 20070803 100500.00 101000.00 161.5 77.95 16.00 0 11.22 0.71 713 1148 9.20 3.05 8 31 182.10 81.60 10 0.79 163.2 20070803 100500.00 101000.00 173.5 77.93 16.00 0 11.24 5.35 777 1496 9.23 3.09 9 41 182.10 81.60 13 0.57 175.4 20070803 100500.00 101000.00 185.6 77.92 15.99 0 11.26 -8.61 965 1962 9.26 3.53 11 54 182.10 81.60 16 0.36 187.6 20070803 100500.00 101000.00 199.4 77.90 15.99 0 11.33 -19.53 1098 2548 9.23 3.01 11 56 182.10 81.60 19 0.16 201.5 20070803 100500.00 101000.00 213.6 77.89 15.99 0 11.37 -14.94 952 2459 9.20 2.88 8 46 182.10 81.60 49 0.00 215.8 20070803 100500.00 101000.00 229.3 77.87 15.98 0 11.36 -15.25 859 2296 9.16 2.66 6 39 182.10 81.60 72 0.00 231.7 20070803 100500.00 101000.00 245.9 77.85 15.98 0 11.32 -4.14 842 2200 9.15 2.82 6 39 182.10 81.60 87 0.00 248.5 20070803 100500.00 101000.00 263.2 77.83 15.98 0 11.28 -2.14 825 2199 9.13 2.88 6 40 182.10 81.60 95 0.00 265.9 20070803 100500.00 101000.00 281.6 77.81 15.97 0 11.24 9.82 840 2270 9.12 3.13 7 45 182.10 81.60 97 0.00 284.6 20070803 100500.00 101000.00 301.3 77.79 15.97 0 11.18 1.80 859 2278 9.10 3.61 8 50 182.10 81.60 100 0.00 304.4 20070803 100500.00 101000.00 321.7 77.76 15.97 0 11.13 3.93 851 2328 9.10 3.89 9 58 182.10 81.60 100 0.00 325.0 20070803 100500.00 101000.00 343.2 77.74 15.96 0 11.06 15.99 897 2338 9.09 4.78 11 67 182.10 81.60 100 0.00 346.7 20070803 100500.00 101000.00 365.9 77.72 15.96 0 11.00 24.65 923 2391 9.10 5.73 13 81 182.10 81.60 100 0.00 369.7 20070803 100500.00 101000.00 390.1 77.69 15.95 0 10.92 21.55 1037 2436 9.28 11.45 28 154 182.10 81.60 100 0.00 394.1 20070803 100500.00 101000.00 411.8 77.67 15.95 0 10.87 46.25 1070 2345 9.27 13.43 33 168 182.10 81.60 100 0.00 416.0 20070803 100500.00 101000.00 438.0 77.64 15.95 0 10.80 28.21 1201 2574 9.42 23.23 64 312 182.10 81.60 100 0.00 442.4 20070803 100500.00 101000.00 466.7 77.61 15.94 0 10.74 85.20 1387 2577 9.60 44.41 143 595 182.10 81.60 100 0.00 471.4 20070803 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 399.70 2725 2725 182.10 81.60 1 5.46 78.1 20070803 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 263.78 2370 2370 182.10 81.60 0 5.20 81.8 20070803 101000.00 101500.00 84.7 78.04 16.01 0 9.35 214.07 112 112 7.85 5.70 4 4 182.10 81.60 0 4.89 85.6 20070803 101000.00 101500.00 88.9 78.04 16.01 0 10.30 17.80 140 140 8.64 3.72 20 20 182.10 81.60 0 4.45 89.8 20070803 101000.00 101500.00 93.3 78.03 16.01 0 10.71 11.67 181 181 8.87 2.45 26 26 182.10 81.60 0 3.98 94.3 20070803 101000.00 101500.00 97.3 78.03 16.01 0 10.95 -0.54 138 189 10.00 1.56 19 65 182.10 81.60 0 3.59 98.3 20070803 101000.00 101500.00 101.0 78.02 16.01 0 10.98 -7.02 207 232 9.51 1.97 10 27 182.10 81.60 0 3.26 102.1 20070803 101000.00 101500.00 104.7 78.02 16.01 0 11.03 -2.09 220 275 9.29 1.81 6 17 182.10 81.60 0 2.99 105.8 20070803 101000.00 101500.00 109.2 78.01 16.01 0 11.01 -2.26 268 278 9.14 1.85 6 14 182.10 81.60 0 2.72 110.3 20070803 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -2.62 359 367 9.09 2.29 7 17 182.10 81.60 0 2.45 114.8 20070803 101000.00 101500.00 118.8 78.00 16.01 0 10.96 1.39 482 436 9.03 2.65 9 19 182.10 81.60 1 2.14 120.1 20070803 101000.00 101500.00 125.6 77.99 16.01 0 11.00 10.92 488 504 8.95 2.15 6 16 182.10 81.60 2 1.80 126.9 20070803 101000.00 101500.00 133.3 77.98 16.00 0 11.07 6.15 515 563 8.98 2.09 6 16 182.10 81.60 4 1.50 134.8 20070803 101000.00 101500.00 141.9 77.97 16.00 0 11.11 10.60 583 678 8.97 2.08 6 16 182.10 81.60 5 1.25 143.4 20070803 101000.00 101500.00 151.1 77.96 16.00 0 11.17 5.95 677 873 9.00 2.13 6 19 182.10 81.60 7 1.01 152.7 20070803 101000.00 101500.00 161.6 77.95 16.00 0 11.22 3.84 750 1143 9.04 2.16 7 23 182.10 81.60 10 0.79 163.3 20070803 101000.00 101500.00 173.4 77.93 16.00 0 11.25 -2.22 844 1496 9.09 2.42 7 30 182.10 81.60 13 0.57 175.3 20070803 101000.00 101500.00 185.7 77.92 15.99 0 11.28 -10.29 963 2011 9.14 2.67 9 41 182.10 81.60 16 0.36 187.6 20070803 101000.00 101500.00 199.1 77.90 15.99 0 11.32 -16.47 1153 2493 9.17 2.90 10 50 182.10 81.60 19 0.16 201.2 20070803 101000.00 101500.00 213.6 77.89 15.99 0 11.37 -11.16 960 2436 9.21 2.98 8 47 182.10 81.60 49 0.00 215.8 20070803 101000.00 101500.00 229.2 77.87 15.98 0 11.36 -1.93 849 2313 9.17 2.71 6 40 182.10 81.60 72 0.00 231.6 20070803 101000.00 101500.00 245.9 77.85 15.98 0 11.33 4.76 834 2245 9.15 2.76 6 39 182.10 81.60 87 0.00 248.5 20070803 101000.00 101500.00 263.0 77.83 15.98 0 11.28 8.44 818 2239 9.13 2.92 6 42 182.10 81.60 95 0.00 265.8 20070803 101000.00 101500.00 281.6 77.81 15.97 0 11.23 0.85 827 2255 9.12 3.21 7 47 182.10 81.60 97 0.00 284.5 20070803 101000.00 101500.00 301.3 77.79 15.97 0 11.18 12.22 839 2258 9.10 3.58 8 51 182.10 81.60 100 0.00 304.4 20070803 101000.00 101500.00 321.6 77.76 15.97 0 11.12 17.02 858 2295 9.12 4.20 10 61 182.10 81.60 100 0.00 324.9 20070803 101000.00 101500.00 343.1 77.74 15.96 0 11.06 21.16 906 2358 9.12 5.12 12 71 182.10 81.60 100 0.00 346.7 20070803 101000.00 101500.00 365.9 77.72 15.96 0 10.99 34.56 948 2364 9.13 6.48 15 89 182.10 81.60 100 0.00 369.6 20070803 101000.00 101500.00 389.9 77.69 15.95 0 10.94 36.75 1086 2522 9.31 12.52 31 166 182.10 81.60 100 0.00 393.9 20070803 101000.00 101500.00 411.8 77.67 15.95 0 10.87 12.17 1040 2390 9.30 14.25 35 186 182.10 81.60 100 0.00 416.0 20070803 101000.00 101500.00 437.9 77.64 15.95 0 10.75 36.83 1191 2318 9.45 29.17 79 349 182.10 81.60 100 0.00 442.3 20070803 101000.00 101500.00 466.6 77.61 15.94 0 10.72 -11.04 1292 2433 9.64 49.17 154 647 182.10 81.60 100 0.00 471.4 20070803 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 404.85 2821 2821 182.10 81.60 1 5.46 78.1 20070803 101500.00 102000.00 80.7 78.05 16.01 0 9.66 -0.06 137 137 8.16 4.30 4 4 182.10 81.60 0 5.20 81.6 20070803 101500.00 102000.00 84.9 78.04 16.01 0 10.01 -9.11 184 184 8.88 7.94 108 108 182.10 81.60 0 4.89 85.8 20070803 101500.00 102000.00 89.1 78.04 16.01 0 10.42 11.14 229 229 8.61 3.22 16 16 182.10 81.60 0 4.45 90.0 20070803 101500.00 102000.00 93.2 78.03 16.01 0 10.74 5.74 160 160 8.73 2.27 15 15 182.10 81.60 0 3.80 94.2 20070803 101500.00 102000.00 97.3 78.03 16.01 0 10.92 -1.09 166 180 9.88 1.59 19 54 182.10 81.60 0 3.59 98.3 20070803 101500.00 102000.00 101.0 78.02 16.01 0 11.00 -1.10 217 231 9.50 1.89 10 26 182.10 81.60 0 3.26 102.1 20070803 101500.00 102000.00 104.7 78.02 16.01 0 11.01 -2.75 249 250 9.26 1.79 7 16 182.10 81.60 0 2.99 105.8 20070803 101500.00 102000.00 109.2 78.01 16.01 0 11.00 -5.63 297 280 9.13 1.96 6 14 182.10 81.60 0 2.72 110.4 20070803 101500.00 102000.00 113.7 78.00 16.01 0 11.01 1.43 378 378 9.09 2.26 7 16 182.10 81.60 0 2.45 114.9 20070803 101500.00 102000.00 118.8 78.00 16.01 0 11.00 3.84 443 442 9.01 2.27 7 16 182.10 81.60 1 2.14 120.0 20070803 101500.00 102000.00 125.5 77.99 16.01 0 11.02 6.64 478 494 8.95 2.02 6 15 182.10 81.60 2 1.80 126.9 20070803 101500.00 102000.00 133.3 77.98 16.00 0 11.06 2.14 545 558 8.99 2.21 7 17 182.10 81.60 4 1.50 134.7 20070803 101500.00 102000.00 141.8 77.97 16.00 0 11.13 9.69 577 701 8.98 2.00 6 16 182.10 81.60 5 1.25 143.3 20070803 101500.00 102000.00 151.2 77.96 16.00 0 11.19 10.63 648 877 9.00 1.95 6 18 182.10 81.60 7 1.01 152.8 20070803 101500.00 102000.00 161.5 77.95 16.00 0 11.24 4.17 703 1129 9.04 2.01 6 21 182.10 81.60 10 0.79 163.2 20070803 101500.00 102000.00 173.4 77.93 16.00 0 11.26 -13.22 846 1525 9.09 2.35 7 30 182.10 81.60 13 0.57 175.2 20070803 101500.00 102000.00 185.6 77.92 15.99 0 11.28 -19.00 1014 2012 9.15 2.80 9 42 182.10 81.60 16 0.36 187.5 20070803 101500.00 102000.00 199.2 77.90 15.99 0 11.32 -18.33 1203 2519 9.17 3.06 11 51 182.10 81.60 19 0.16 201.3 20070803 101500.00 102000.00 213.6 77.89 15.99 0 11.36 -14.71 958 2456 9.20 2.96 8 47 182.10 81.60 49 0.00 215.9 20070803 101500.00 102000.00 229.3 77.87 15.98 0 11.34 0.76 870 2261 9.16 2.82 7 40 182.10 81.60 72 0.00 231.7 20070803 101500.00 102000.00 245.9 77.85 15.98 0 11.31 -1.93 836 2216 9.14 2.87 6 40 182.10 81.60 87 0.00 248.5 20070803 101500.00 102000.00 263.0 77.83 15.98 0 11.28 11.88 823 2220 9.12 2.80 6 40 182.10 81.60 95 0.00 265.7 20070803 101500.00 102000.00 281.7 77.81 15.97 0 11.23 2.19 840 2260 9.10 3.11 7 44 182.10 81.60 97 0.00 284.6 20070803 101500.00 102000.00 301.3 77.79 15.97 0 11.18 9.61 818 2251 9.09 3.32 8 49 182.10 81.60 100 0.00 304.5 20070803 101500.00 102000.00 321.8 77.76 15.97 0 11.13 12.76 846 2350 9.08 3.68 8 55 182.10 81.60 100 0.00 325.1 20070803 101500.00 102000.00 343.2 77.74 15.96 0 11.05 17.89 864 2323 9.08 4.59 10 66 182.10 81.60 100 0.00 346.8 20070803 101500.00 102000.00 365.9 77.72 15.96 0 10.99 22.32 896 2422 9.09 5.61 13 82 182.10 81.60 100 0.00 369.7 20070803 101500.00 102000.00 390.1 77.69 15.95 0 10.92 16.59 983 2373 9.26 10.96 25 143 182.10 81.60 100 0.00 394.1 20070803 101500.00 102000.00 412.0 77.67 15.95 0 10.85 11.04 1103 2442 9.26 13.97 36 180 182.10 81.60 100 0.00 416.2 20070803 101500.00 102000.00 437.7 77.64 15.95 0 10.78 30.83 1119 2411 9.41 23.56 63 308 182.10 81.60 100 0.00 442.2 20070803 101500.00 102000.00 466.8 77.61 15.94 0 10.70 28.21 1507 2552 9.59 48.52 171 649 182.10 81.60 100 0.00 471.5 20070803 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 431.44 2910 2910 182.10 81.60 1 5.46 78.2 20070803 102000.00 102500.00 80.8 78.05 16.01 0 9.53 41.53 105 105 8.53 4.11 10 10 182.10 81.60 0 5.20 81.7 20070803 102000.00 102500.00 84.8 78.04 16.01 0 9.86 3.21 328 328 8.94 12.17 177 177 182.10 81.60 0 4.89 85.7 20070803 102000.00 102500.00 89.0 78.04 16.01 0 10.26 6.55 195 195 8.68 4.47 25 25 182.10 81.60 0 4.45 90.0 20070803 102000.00 102500.00 93.2 78.03 16.01 0 10.58 10.21 207 207 8.96 3.03 59 59 182.10 81.60 0 4.17 94.2 20070803 102000.00 102500.00 97.3 78.03 16.01 0 10.75 7.01 217 148 9.73 1.95 28 56 182.10 81.60 0 3.59 98.4 20070803 102000.00 102500.00 101.0 78.02 16.01 0 10.91 -8.01 244 241 9.44 2.43 12 30 182.10 81.60 0 3.26 102.0 20070803 102000.00 102500.00 104.7 78.02 16.01 0 10.94 -7.09 275 253 9.22 2.24 8 18 182.10 81.60 0 2.99 105.8 20070803 102000.00 102500.00 109.1 78.01 16.01 0 10.97 -1.58 286 298 9.14 2.18 7 16 182.10 81.60 0 2.72 110.3 20070803 102000.00 102500.00 113.6 78.01 16.01 0 10.97 3.23 375 399 9.10 2.66 8 19 182.10 81.60 0 2.45 114.8 20070803 102000.00 102500.00 118.8 78.00 16.01 0 10.99 3.22 475 461 9.04 2.55 8 19 182.10 81.60 1 2.14 120.1 20070803 102000.00 102500.00 125.6 77.99 16.01 0 11.01 6.58 514 493 8.95 2.21 7 16 182.10 81.60 2 1.80 126.9 20070803 102000.00 102500.00 133.3 77.98 16.00 0 11.04 7.84 569 552 9.00 2.39 8 18 182.10 81.60 4 1.50 134.8 20070803 102000.00 102500.00 141.9 77.97 16.00 0 11.12 12.36 615 680 8.98 2.14 6 17 182.10 81.60 5 1.25 143.4 20070803 102000.00 102500.00 151.2 77.96 16.00 0 11.18 3.22 684 846 9.00 2.03 6 18 182.10 81.60 7 1.01 152.8 20070803 102000.00 102500.00 161.5 77.95 16.00 0 11.23 -8.51 770 1131 9.04 2.15 7 23 182.10 81.60 10 0.79 163.2 20070803 102000.00 102500.00 173.4 77.93 16.00 0 11.25 -22.10 918 1569 9.09 2.48 8 32 182.10 81.60 13 0.57 175.2 20070803 102000.00 102500.00 185.6 77.92 15.99 0 11.26 -15.35 1153 2016 9.15 3.15 12 46 182.10 81.60 16 0.36 187.5 20070803 102000.00 102500.00 199.1 77.90 15.99 0 11.29 -7.80 1256 2471 9.17 3.29 12 53 182.10 81.60 19 0.16 201.2 20070803 102000.00 102500.00 213.6 77.89 15.99 0 11.36 1.64 1003 2497 9.21 3.11 9 49 182.10 81.60 49 0.00 215.9 20070803 102000.00 102500.00 229.3 77.87 15.98 0 11.34 9.85 900 2245 9.16 2.93 7 40 182.10 81.60 72 0.00 231.7 20070803 102000.00 102500.00 246.0 77.85 15.98 0 11.31 10.69 856 2185 9.15 2.93 7 40 182.10 81.60 87 0.00 248.6 20070803 102000.00 102500.00 263.0 77.83 15.98 0 11.28 8.20 821 2227 9.12 2.83 6 41 182.10 81.60 95 0.00 265.7 20070803 102000.00 102500.00 281.7 77.81 15.97 0 11.23 11.61 857 2283 9.11 3.15 7 45 182.10 81.60 97 0.00 284.6 20070803 102000.00 102500.00 301.3 77.79 15.97 0 11.18 9.02 856 2282 9.09 3.53 8 50 182.10 81.60 100 0.00 304.4 20070803 102000.00 102500.00 321.8 77.76 15.97 0 11.10 13.08 867 2276 9.07 4.07 9 57 182.10 81.60 100 0.00 325.1 20070803 102000.00 102500.00 343.2 77.74 15.96 0 11.05 17.45 880 2363 9.07 4.68 11 68 182.10 81.60 100 0.00 346.7 20070803 102000.00 102500.00 366.0 77.72 15.96 0 10.98 33.82 947 2363 9.09 6.00 14 81 182.10 81.60 100 0.00 369.7 20070803 102000.00 102500.00 390.0 77.69 15.95 0 10.92 33.45 982 2392 9.26 10.71 25 144 182.10 81.60 100 0.00 394.0 20070803 102000.00 102500.00 411.9 77.67 15.95 0 10.84 0.45 1092 2352 9.27 14.49 37 182 182.10 81.60 100 0.00 416.1 20070803 102000.00 102500.00 437.9 77.64 15.95 0 10.77 91.80 1151 2399 9.41 24.24 65 311 182.10 81.60 100 0.00 442.3 20070803 102000.00 102500.00 466.7 77.61 15.94 0 10.72 -44.22 1264 2616 9.60 45.80 138 634 182.10 81.60 100 0.00 471.4 20070803 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 376.75 2552 2552 182.10 81.60 0 5.46 78.1 20070803 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 251.68 2266 2266 182.10 81.60 0 5.20 81.7 20070803 102500.00 103000.00 84.7 78.04 16.01 0 9.55 -6.38 629 629 9.12 35.64 578 578 182.10 81.60 0 4.89 85.6 20070803 102500.00 103000.00 89.0 78.04 16.01 0 9.92 1.89 78 78 9.18 12.16 27 27 182.10 81.60 0 4.45 90.0 20070803 102500.00 103000.00 93.2 78.03 16.01 0 10.47 20.75 152 152 8.83 3.22 49 49 182.10 81.60 0 4.09 94.2 20070803 102500.00 103000.00 97.3 78.03 16.01 0 10.76 3.47 189 177 9.76 2.12 25 62 182.10 81.60 0 3.59 98.4 20070803 102500.00 103000.00 101.0 78.02 16.01 0 10.90 -3.97 225 268 9.45 2.66 12 32 182.10 81.60 0 3.26 102.1 20070803 102500.00 103000.00 104.7 78.02 16.01 0 10.91 -5.04 254 257 9.22 2.09 8 19 182.10 81.60 0 2.99 105.8 20070803 102500.00 103000.00 109.2 78.01 16.01 0 10.91 -3.13 303 290 9.10 2.25 7 16 182.10 81.60 0 2.72 110.3 20070803 102500.00 103000.00 113.6 78.01 16.01 0 10.95 -3.87 379 374 9.06 2.46 7 18 182.10 81.60 0 2.45 114.8 20070803 102500.00 103000.00 118.8 78.00 16.01 0 10.97 -2.88 476 433 9.00 2.41 8 17 182.10 81.60 1 2.14 120.1 20070803 102500.00 103000.00 125.5 77.99 16.01 0 11.01 4.86 499 502 8.92 2.03 6 15 182.10 81.60 2 1.80 126.9 20070803 102500.00 103000.00 133.3 77.98 16.00 0 11.05 3.20 541 555 8.95 2.16 6 16 182.10 81.60 4 1.50 134.7 20070803 102500.00 103000.00 141.9 77.97 16.00 0 11.12 -6.12 613 672 8.95 1.97 6 15 182.10 81.60 5 1.25 143.4 20070803 102500.00 103000.00 151.1 77.96 16.00 0 11.20 3.54 657 875 8.97 1.83 5 16 182.10 81.60 7 1.01 152.7 20070803 102500.00 103000.00 161.5 77.95 16.00 0 11.24 -5.68 749 1183 9.03 1.98 6 22 182.10 81.60 10 0.79 163.2 20070803 102500.00 103000.00 173.4 77.93 16.00 0 11.25 -11.69 975 1632 9.07 2.56 8 32 182.10 81.60 13 0.57 175.2 20070803 102500.00 103000.00 185.6 77.92 15.99 0 11.26 -5.39 1145 2077 9.13 3.12 11 45 182.10 81.60 16 0.36 187.5 20070803 102500.00 103000.00 199.1 77.90 15.99 0 11.28 10.21 1219 2520 9.16 3.21 12 54 182.10 81.60 19 0.16 201.2 20070803 102500.00 103000.00 213.5 77.89 15.99 0 11.35 11.64 979 2435 9.19 3.01 9 48 182.10 81.60 49 0.00 215.8 20070803 102500.00 103000.00 229.3 77.87 15.98 0 11.35 14.99 850 2279 9.16 2.65 6 39 182.10 81.60 72 0.00 231.7 20070803 102500.00 103000.00 245.9 77.85 15.98 0 11.33 11.55 836 2249 9.14 2.72 6 38 182.10 81.60 87 0.00 248.5 20070803 102500.00 103000.00 263.1 77.83 15.98 0 11.28 10.71 822 2258 9.12 2.80 6 40 182.10 81.60 95 0.00 265.8 20070803 102500.00 103000.00 281.6 77.81 15.97 0 11.23 0.90 834 2285 9.10 3.11 7 46 182.10 81.60 97 0.00 284.5 20070803 102500.00 103000.00 301.4 77.79 15.97 0 11.17 9.39 849 2325 9.09 3.51 8 52 182.10 81.60 100 0.00 304.5 20070803 102500.00 103000.00 321.8 77.76 15.97 0 11.10 10.61 882 2353 9.08 4.26 10 60 182.10 81.60 100 0.00 325.1 20070803 102500.00 103000.00 343.2 77.74 15.96 0 11.03 8.06 880 2438 9.08 4.97 11 74 182.10 81.60 100 0.00 346.7 20070803 102500.00 103000.00 365.8 77.72 15.96 0 10.97 18.95 934 2450 9.10 6.21 15 90 182.10 81.60 100 0.00 369.6 20070803 102500.00 103000.00 390.0 77.69 15.95 0 10.87 3.41 1118 2411 9.28 13.73 36 178 182.10 81.60 100 0.00 394.0 20070803 102500.00 103000.00 411.8 77.67 15.95 0 10.81 27.48 1059 2374 9.28 15.39 39 201 182.10 81.60 100 0.00 416.0 20070803 102500.00 103000.00 438.1 77.64 15.95 0 10.75 5.48 1225 2561 9.42 27.84 77 368 182.10 81.60 100 0.00 442.5 20070803 102500.00 103000.00 466.6 77.61 15.94 0 10.70 -10.93 1074 2435 9.63 44.61 125 633 182.10 81.60 100 0.00 471.3 20070803 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 370.62 2613 2613 182.10 81.60 0 5.46 78.0 20070803 103000.00 103500.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.08 275.82 2460 2460 182.10 81.60 0 5.20 81.6 20070803 103000.00 103500.00 84.5 78.04 16.01 0 9.20 120.39 122 122 7.70 18.03 4 4 182.10 81.60 0 4.89 85.5 20070803 103000.00 103500.00 88.9 78.04 16.01 0 9.91 -4.00 357 357 8.72 13.01 66 66 182.10 81.60 0 4.45 89.9 20070803 103000.00 103500.00 93.4 78.03 16.01 0 10.48 -4.17 250 250 8.99 4.55 78 78 182.10 81.60 0 4.19 94.4 20070803 103000.00 103500.00 97.3 78.03 16.01 0 10.84 6.27 150 206 9.90 2.01 22 73 182.10 81.60 0 3.59 98.4 20070803 103000.00 103500.00 101.0 78.02 16.01 0 10.88 -7.05 235 267 9.39 2.52 11 30 182.10 81.60 0 3.26 102.1 20070803 103000.00 103500.00 104.7 78.02 16.01 0 10.91 0.98 229 258 9.22 2.13 7 19 182.10 81.60 0 2.99 105.8 20070803 103000.00 103500.00 109.2 78.01 16.01 0 10.90 -1.47 308 295 9.08 2.21 7 17 182.10 81.60 0 2.72 110.3 20070803 103000.00 103500.00 113.6 78.01 16.01 0 10.91 -12.60 397 369 9.04 2.62 8 19 182.10 81.60 0 2.45 114.8 20070803 103000.00 103500.00 118.9 78.00 16.01 0 10.93 -1.54 433 418 9.00 2.42 8 18 182.10 81.60 1 2.14 120.1 20070803 103000.00 103500.00 125.6 77.99 16.01 0 10.98 12.19 490 496 8.92 2.12 6 15 182.10 81.60 2 1.80 126.9 20070803 103000.00 103500.00 133.3 77.98 16.00 0 11.03 14.59 512 552 8.95 2.10 6 16 182.10 81.60 4 1.50 134.7 20070803 103000.00 103500.00 141.9 77.97 16.00 0 11.11 14.15 563 657 8.95 1.87 6 15 182.10 81.60 5 1.25 143.4 20070803 103000.00 103500.00 151.1 77.96 16.00 0 11.18 1.59 633 854 8.96 1.80 5 16 182.10 81.60 7 1.01 152.7 20070803 103000.00 103500.00 161.7 77.95 16.00 0 11.21 -7.85 787 1178 9.01 2.16 7 23 182.10 81.60 10 0.79 163.4 20070803 103000.00 103500.00 173.4 77.93 16.00 0 11.22 -2.45 944 1553 9.05 2.53 8 31 182.10 81.60 13 0.57 175.2 20070803 103000.00 103500.00 185.6 77.92 15.99 0 11.25 9.77 1066 1979 9.11 2.94 10 42 182.10 81.60 16 0.36 187.5 20070803 103000.00 103500.00 199.1 77.90 15.99 0 11.29 11.61 1133 2399 9.14 2.90 10 48 182.10 81.60 19 0.16 201.2 20070803 103000.00 103500.00 213.6 77.89 15.99 0 11.35 12.74 893 2321 9.18 2.75 7 43 182.10 81.60 49 0.00 215.8 20070803 103000.00 103500.00 229.3 77.87 15.98 0 11.35 0.33 835 2181 9.15 2.59 6 36 182.10 81.60 72 0.00 231.7 20070803 103000.00 103500.00 245.9 77.85 15.98 0 11.33 -4.65 792 2141 9.13 2.54 6 35 182.10 81.60 87 0.00 248.5 20070803 103000.00 103500.00 263.0 77.83 15.98 0 11.30 -4.81 793 2173 9.11 2.61 6 37 182.10 81.60 95 0.00 265.8 20070803 103000.00 103500.00 281.5 77.81 15.97 0 11.24 -4.85 801 2208 9.11 2.95 7 43 182.10 81.60 97 0.00 284.4 20070803 103000.00 103500.00 301.2 77.79 15.97 0 11.17 -5.85 809 2194 9.10 3.48 8 49 182.10 81.60 100 0.00 304.3 20070803 103000.00 103500.00 321.8 77.76 15.97 0 11.10 -1.55 808 2255 9.10 4.05 9 59 182.10 81.60 100 0.00 325.1 20070803 103000.00 103500.00 343.2 77.74 15.96 0 11.06 -1.40 861 2279 9.10 4.74 11 67 182.10 81.60 100 0.00 346.8 20070803 103000.00 103500.00 365.9 77.72 15.96 0 10.98 -0.34 933 2277 9.10 6.31 15 83 182.10 81.60 100 0.00 369.7 20070803 103000.00 103500.00 390.1 77.69 15.95 0 10.89 16.78 1045 2254 9.28 12.73 31 156 182.10 81.60 100 0.00 394.1 20070803 103000.00 103500.00 411.7 77.67 15.95 0 10.82 11.01 1122 2217 9.29 15.66 41 186 182.10 81.60 100 0.00 415.9 20070803 103000.00 103500.00 438.0 77.64 15.95 0 10.76 -21.45 1075 2567 9.44 25.42 66 361 182.10 81.60 100 0.00 442.4 20070803 103000.00 103500.00 466.8 77.61 15.94 0 10.72 -103.77 1046 2474 9.63 43.77 122 638 182.10 81.60 100 0.00 471.5 20070803 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 383.55 2720 2720 182.10 81.60 0 5.46 78.1 20070803 103500.00 104000.00 80.9 78.05 16.01 0 9.67 90.27 2477 2477 9.50 78.95 2848 2848 182.10 81.60 0 5.20 81.8 20070803 103500.00 104000.00 84.6 78.04 16.01 0 9.26 40.71 76 76 7.74 19.17 2 2 182.10 81.60 0 4.89 85.5 20070803 103500.00 104000.00 89.1 78.04 16.01 0 9.95 -8.46 197 197 8.63 8.68 46 46 182.10 81.60 0 4.45 90.0 20070803 103500.00 104000.00 93.2 78.03 16.01 0 10.48 9.31 128 128 8.81 3.28 41 41 182.10 81.60 0 4.05 94.2 20070803 103500.00 104000.00 97.3 78.03 16.01 0 10.89 -1.14 140 228 9.95 2.05 20 78 182.10 81.60 0 3.59 98.3 20070803 103500.00 104000.00 100.9 78.02 16.01 0 10.93 -15.47 202 269 9.51 2.43 11 34 182.10 81.60 0 3.26 102.0 20070803 103500.00 104000.00 104.7 78.02 16.01 0 10.94 -4.60 224 271 9.27 2.15 7 20 182.10 81.60 0 2.99 105.8 20070803 103500.00 104000.00 109.1 78.01 16.01 0 10.92 -7.79 309 309 9.10 2.36 7 17 182.10 81.60 0 2.72 110.3 20070803 103500.00 104000.00 113.6 78.01 16.01 0 10.94 -15.35 378 380 9.08 2.54 8 19 182.10 81.60 0 2.45 114.8 20070803 103500.00 104000.00 118.8 78.00 16.01 0 10.97 -3.29 466 447 9.00 2.46 8 17 182.10 81.60 1 2.14 120.1 20070803 103500.00 104000.00 125.6 77.99 16.01 0 11.01 4.31 505 498 8.93 2.10 6 15 182.10 81.60 2 1.80 126.9 20070803 103500.00 104000.00 133.3 77.98 16.00 0 11.04 -7.07 537 535 8.96 2.19 7 16 182.10 81.60 4 1.50 134.7 20070803 103500.00 104000.00 141.8 77.97 16.00 0 11.12 1.37 579 669 8.96 1.94 6 15 182.10 81.60 5 1.25 143.3 20070803 103500.00 104000.00 151.1 77.96 16.00 0 11.18 -6.67 705 902 8.98 2.02 6 18 182.10 81.60 7 1.01 152.7 20070803 103500.00 104000.00 161.5 77.95 16.00 0 11.21 -3.46 861 1225 9.02 2.36 8 25 182.10 81.60 10 0.79 163.2 20070803 103500.00 104000.00 173.4 77.93 16.00 0 11.21 4.64 985 1561 9.07 2.83 10 34 182.10 81.60 13 0.57 175.2 20070803 103500.00 104000.00 185.7 77.92 15.99 0 11.25 5.19 1085 1971 9.14 3.05 11 44 182.10 81.60 16 0.36 187.6 20070803 103500.00 104000.00 199.0 77.90 15.99 0 11.28 0.15 1167 2337 9.16 3.14 11 51 182.10 81.60 19 0.16 201.1 20070803 103500.00 104000.00 213.6 77.89 15.99 0 11.35 -7.42 905 2354 9.20 2.95 8 46 182.10 81.60 49 0.00 215.8 20070803 103500.00 104000.00 229.3 77.87 15.98 0 11.37 -12.40 842 2235 9.16 2.67 6 37 182.10 81.60 72 0.00 231.7 20070803 103500.00 104000.00 245.9 77.85 15.98 0 11.33 -8.23 828 2179 9.15 2.79 6 37 182.10 81.60 87 0.00 248.5 20070803 103500.00 104000.00 263.0 77.83 15.98 0 11.29 -12.31 821 2165 9.14 2.94 6 40 182.10 81.60 95 0.00 265.7 20070803 103500.00 104000.00 281.7 77.81 15.97 0 11.23 -5.87 839 2197 9.12 3.28 7 45 182.10 81.60 97 0.00 284.6 20070803 103500.00 104000.00 301.3 77.79 15.97 0 11.17 3.54 853 2244 9.10 3.72 8 52 182.10 81.60 100 0.00 304.4 20070803 103500.00 104000.00 321.6 77.76 15.97 0 11.11 -5.77 866 2304 9.10 4.16 10 60 182.10 81.60 100 0.00 324.9 20070803 103500.00 104000.00 343.2 77.74 15.96 0 11.03 -1.63 934 2301 9.09 5.42 13 73 182.10 81.60 100 0.00 346.8 20070803 103500.00 104000.00 366.0 77.72 15.96 0 10.96 2.13 997 2311 9.10 6.87 16 88 182.10 81.60 100 0.00 369.8 20070803 103500.00 104000.00 390.2 77.69 15.95 0 10.90 11.24 1064 2356 9.27 12.46 31 157 182.10 81.60 100 0.00 394.2 20070803 103500.00 104000.00 411.9 77.67 15.95 0 10.84 21.51 1144 2299 9.27 15.32 39 182 182.10 81.60 100 0.00 416.1 20070803 103500.00 104000.00 437.8 77.64 15.95 0 10.74 25.97 1230 2269 9.41 27.83 78 327 182.10 81.60 100 0.00 442.2 20070803 103500.00 104000.00 467.0 77.61 15.94 0 10.75 -9.36 1274 2765 9.62 45.10 134 645 182.10 81.60 100 0.00 471.7 20070803 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 401.88 2766 2766 182.10 81.60 0 5.46 78.1 20070803 104000.00 104500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.06 260.75 2347 2347 182.10 81.60 0 5.20 81.8 20070803 104000.00 104500.00 84.6 78.04 16.01 0 9.66 7.94 925 925 9.12 35.51 579 579 182.10 81.60 0 4.89 85.5 20070803 104000.00 104500.00 89.1 78.04 16.01 0 10.17 -1.13 175 175 8.67 5.50 24 24 182.10 81.60 0 4.45 90.1 20070803 104000.00 104500.00 93.2 78.03 16.01 0 10.62 12.02 145 145 8.76 2.40 28 28 182.10 81.60 0 4.02 94.2 20070803 104000.00 104500.00 97.3 78.03 16.01 0 10.86 -0.05 176 211 9.82 1.93 21 61 182.10 81.60 0 3.59 98.4 20070803 104000.00 104500.00 100.9 78.02 16.01 0 10.94 0.04 220 256 9.48 2.32 11 31 182.10 81.60 0 3.26 102.0 20070803 104000.00 104500.00 104.8 78.02 16.01 0 10.93 -5.01 255 254 9.22 2.07 8 18 182.10 81.60 0 2.99 105.9 20070803 104000.00 104500.00 109.1 78.01 16.01 0 10.94 -10.99 303 311 9.11 2.28 7 17 182.10 81.60 0 2.72 110.3 20070803 104000.00 104500.00 113.6 78.01 16.01 0 10.94 -8.85 393 370 9.07 2.63 8 18 182.10 81.60 0 2.45 114.8 20070803 104000.00 104500.00 118.8 78.00 16.01 0 10.96 2.63 475 429 9.01 2.51 8 18 182.10 81.60 1 2.14 120.1 20070803 104000.00 104500.00 125.5 77.99 16.01 0 10.99 6.39 553 473 8.93 2.16 7 16 182.10 81.60 2 1.80 126.9 20070803 104000.00 104500.00 133.3 77.98 16.00 0 11.05 13.32 558 544 8.97 2.13 7 16 182.10 81.60 4 1.50 134.8 20070803 104000.00 104500.00 141.8 77.97 16.00 0 11.12 5.47 592 670 8.97 1.99 6 16 182.10 81.60 5 1.25 143.3 20070803 104000.00 104500.00 151.1 77.96 16.00 0 11.18 5.08 717 910 8.99 2.09 6 19 182.10 81.60 7 1.01 152.7 20070803 104000.00 104500.00 161.5 77.95 16.00 0 11.20 13.86 850 1194 9.04 2.33 8 25 182.10 81.60 10 0.79 163.2 20070803 104000.00 104500.00 173.4 77.93 16.00 0 11.23 20.52 961 1511 9.07 2.66 9 32 182.10 81.60 13 0.57 175.2 20070803 104000.00 104500.00 185.6 77.92 15.99 0 11.25 8.13 1087 1903 9.14 3.16 11 44 182.10 81.60 16 0.36 187.6 20070803 104000.00 104500.00 199.1 77.90 15.99 0 11.31 0.98 1156 2404 9.17 3.01 11 50 182.10 81.60 19 0.16 201.2 20070803 104000.00 104500.00 213.6 77.89 15.99 0 11.37 -14.01 931 2367 9.21 2.86 8 44 182.10 81.60 49 0.00 215.8 20070803 104000.00 104500.00 229.2 77.87 15.98 0 11.37 -10.14 869 2278 9.17 2.75 6 39 182.10 81.60 72 0.00 231.6 20070803 104000.00 104500.00 245.9 77.85 15.98 0 11.34 -22.69 849 2223 9.17 2.82 6 39 182.10 81.60 87 0.00 248.5 20070803 104000.00 104500.00 263.0 77.83 15.98 0 11.28 -7.20 867 2212 9.14 3.13 7 42 182.10 81.60 95 0.00 265.7 20070803 104000.00 104500.00 281.6 77.81 15.97 0 11.22 -2.42 880 2270 9.12 3.51 8 49 182.10 81.60 98 0.00 284.5 20070803 104000.00 104500.00 301.4 77.79 15.97 0 11.16 7.82 873 2305 9.11 3.81 9 55 182.10 81.60 100 0.00 304.5 20070803 104000.00 104500.00 321.7 77.76 15.97 0 11.09 2.76 910 2307 9.10 4.62 11 63 182.10 81.60 100 0.00 325.1 20070803 104000.00 104500.00 343.1 77.74 15.96 0 11.03 19.61 913 2345 9.09 5.32 12 74 182.10 81.60 100 0.00 346.7 20070803 104000.00 104500.00 366.0 77.72 15.96 0 10.94 13.65 971 2341 9.10 6.92 17 93 182.10 81.60 100 0.00 369.7 20070803 104000.00 104500.00 390.1 77.69 15.95 0 10.90 40.32 970 2524 9.26 11.48 27 163 182.10 81.60 100 0.00 394.1 20070803 104000.00 104500.00 412.0 77.67 15.95 0 10.79 39.72 1178 2287 9.27 16.81 45 202 182.10 81.60 100 0.00 416.2 20070803 104000.00 104500.00 438.0 77.64 15.95 0 10.79 39.30 1166 2589 9.41 23.80 62 316 182.10 81.60 100 0.00 442.5 20070803 104000.00 104500.00 466.8 77.61 15.94 0 10.66 -51.95 1137 2398 9.61 48.87 144 674 182.10 81.60 100 0.00 471.5 20070803 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 401.86 2938 2938 182.10 81.60 0 5.46 78.1 20070803 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 267.31 2540 2540 182.10 81.60 0 5.20 81.8 20070803 104500.00 105000.00 84.4 78.04 16.01 0 9.11 -202.06 116 116 8.11 16.49 12 12 182.10 81.60 0 4.89 85.3 20070803 104500.00 105000.00 88.7 78.04 16.01 0 9.97 9.64 198 198 8.73 9.85 53 53 182.10 81.60 0 4.45 89.7 20070803 104500.00 105000.00 94.0 78.03 16.01 0 10.61 15.71 126 126 8.95 3.63 30 30 182.10 81.60 0 3.80 95.0 20070803 104500.00 105000.00 97.3 78.03 16.01 0 10.81 10.91 183 205 9.80 2.13 24 67 182.10 81.60 0 3.59 98.3 20070803 104500.00 105000.00 100.9 78.02 16.01 0 10.93 -3.01 212 256 9.49 2.45 11 32 182.10 81.60 0 3.26 102.0 20070803 104500.00 105000.00 104.8 78.02 16.01 0 10.95 -5.55 243 276 9.24 2.17 7 19 182.10 81.60 0 2.99 105.9 20070803 104500.00 105000.00 109.1 78.01 16.01 0 10.92 -7.39 330 297 9.12 2.39 8 18 182.10 81.60 0 2.72 110.3 20070803 104500.00 105000.00 113.7 78.00 16.01 0 10.92 0.38 426 352 9.06 2.64 9 19 182.10 81.60 0 2.45 114.9 20070803 104500.00 105000.00 118.8 78.00 16.01 0 10.99 -4.49 453 434 9.03 2.39 7 17 182.10 81.60 1 2.14 120.1 20070803 104500.00 105000.00 125.5 77.99 16.01 0 11.03 5.02 501 504 8.95 2.01 6 15 182.10 81.60 2 1.80 126.8 20070803 104500.00 105000.00 133.3 77.98 16.00 0 11.07 4.57 568 563 8.98 2.09 7 16 182.10 81.60 4 1.50 134.8 20070803 104500.00 105000.00 141.8 77.97 16.00 0 11.12 6.26 641 677 8.98 2.08 7 17 182.10 81.60 5 1.25 143.3 20070803 104500.00 105000.00 151.2 77.96 16.00 0 11.19 2.69 704 897 9.00 2.03 6 19 182.10 81.60 7 1.01 152.8 20070803 104500.00 105000.00 161.6 77.95 16.00 0 11.21 -7.87 832 1168 9.03 2.30 7 24 182.10 81.60 10 0.79 163.3 20070803 104500.00 105000.00 173.4 77.93 16.00 0 11.25 -5.72 967 1555 9.08 2.54 9 31 182.10 81.60 13 0.57 175.2 20070803 104500.00 105000.00 185.6 77.92 15.99 0 11.27 -1.11 1052 1945 9.14 2.92 10 42 182.10 81.60 16 0.36 187.5 20070803 104500.00 105000.00 199.1 77.90 15.99 0 11.30 -12.36 1168 2405 9.17 3.12 11 52 182.10 81.60 19 0.16 201.2 20070803 104500.00 105000.00 213.6 77.89 15.99 0 11.35 -19.86 954 2340 9.20 3.05 8 46 182.10 81.60 49 0.00 215.8 20070803 104500.00 105000.00 229.2 77.87 15.98 0 11.37 -9.75 886 2274 9.16 2.77 7 38 182.10 81.60 72 0.00 231.6 20070803 104500.00 105000.00 246.0 77.85 15.98 0 11.33 -16.92 876 2226 9.15 2.85 7 39 182.10 81.60 87 0.00 248.6 20070803 104500.00 105000.00 263.1 77.83 15.98 0 11.28 -14.87 886 2245 9.13 3.14 7 42 182.10 81.60 95 0.00 265.8 20070803 104500.00 105000.00 281.7 77.81 15.97 0 11.22 -3.89 899 2229 9.12 3.36 8 46 182.10 81.60 98 0.00 284.7 20070803 104500.00 105000.00 301.4 77.79 15.97 0 11.15 15.26 921 2280 9.09 3.98 9 53 182.10 81.60 100 0.00 304.5 20070803 104500.00 105000.00 321.8 77.76 15.97 0 11.09 9.32 926 2313 9.08 4.51 10 61 182.10 81.60 100 0.00 325.1 20070803 104500.00 105000.00 343.2 77.74 15.96 0 11.02 17.01 917 2353 9.08 5.23 12 73 182.10 81.60 100 0.00 346.7 20070803 104500.00 105000.00 365.9 77.72 15.96 0 10.95 -6.54 988 2406 9.08 6.72 16 89 182.10 81.60 100 0.00 369.7 20070803 104500.00 105000.00 390.1 77.69 15.95 0 10.90 33.63 1005 2481 9.26 11.10 27 158 182.10 81.60 100 0.00 394.1 20070803 104500.00 105000.00 412.1 77.67 15.95 0 10.84 22.15 1097 2483 9.26 14.30 36 187 182.10 81.60 100 0.00 416.3 20070803 104500.00 105000.00 437.8 77.64 15.95 0 10.78 18.09 1019 2499 9.40 21.78 54 303 182.10 81.60 100 0.00 442.3 20070803 104500.00 105000.00 466.6 77.61 15.94 0 10.73 -81.50 911 2506 9.61 38.41 99 599 182.10 81.60 100 0.00 471.3 20070803 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 400.71 2686 2686 182.10 81.60 0 5.46 78.1 20070803 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 257.34 2365 2365 182.10 81.60 0 5.20 81.8 20070803 105000.00 105500.00 84.6 78.04 16.01 0 9.14 119.14 102 102 7.64 10.07 3 3 182.10 81.60 0 4.89 85.6 20070803 105000.00 105500.00 89.1 78.04 16.01 0 10.12 5.54 201 201 8.60 5.91 30 30 182.10 81.60 0 4.45 90.1 20070803 105000.00 105500.00 93.2 78.03 16.01 0 10.60 7.91 203 203 8.87 2.64 48 48 182.10 81.60 0 4.17 94.1 20070803 105000.00 105500.00 97.3 78.03 16.01 0 10.82 8.31 201 208 9.72 2.03 21 56 182.10 81.60 0 3.59 98.4 20070803 105000.00 105500.00 101.0 78.02 16.01 0 10.93 -5.22 209 244 9.48 2.22 11 30 182.10 81.60 0 3.26 102.0 20070803 105000.00 105500.00 104.7 78.02 16.01 0 10.94 -4.37 263 272 9.22 2.11 8 19 182.10 81.60 0 2.99 105.8 20070803 105000.00 105500.00 109.1 78.01 16.01 0 10.95 -6.00 294 314 9.12 2.18 7 16 182.10 81.60 0 2.72 110.3 20070803 105000.00 105500.00 113.6 78.01 16.01 0 10.93 3.65 391 346 9.05 2.45 8 17 182.10 81.60 0 2.45 114.8 20070803 105000.00 105500.00 118.8 78.00 16.01 0 10.98 1.02 486 439 9.01 2.39 8 17 182.10 81.60 1 2.14 120.1 20070803 105000.00 105500.00 125.6 77.99 16.01 0 11.02 -2.94 510 500 8.93 1.98 6 14 182.10 81.60 2 1.80 126.9 20070803 105000.00 105500.00 133.4 77.98 16.00 0 11.07 5.20 569 555 8.96 2.07 7 15 182.10 81.60 4 1.50 134.8 20070803 105000.00 105500.00 141.9 77.97 16.00 0 11.12 8.17 591 664 8.97 1.95 6 16 182.10 81.60 5 1.25 143.4 20070803 105000.00 105500.00 151.1 77.96 16.00 0 11.19 6.32 662 876 8.99 1.87 6 17 182.10 81.60 7 1.01 152.7 20070803 105000.00 105500.00 161.6 77.95 16.00 0 11.23 -2.06 796 1199 9.02 2.07 7 23 182.10 81.60 10 0.79 163.3 20070803 105000.00 105500.00 173.3 77.93 16.00 0 11.24 3.28 940 1536 9.07 2.53 8 31 182.10 81.60 13 0.57 175.1 20070803 105000.00 105500.00 185.7 77.92 15.99 0 11.26 -2.62 1061 1949 9.13 2.89 10 42 182.10 81.60 16 0.36 187.6 20070803 105000.00 105500.00 199.0 77.90 15.99 0 11.32 0.48 1112 2460 9.17 2.86 10 49 182.10 81.60 19 0.16 201.1 20070803 105000.00 105500.00 213.5 77.89 15.99 0 11.37 -3.06 951 2376 9.21 2.94 8 46 182.10 81.60 49 0.00 215.8 20070803 105000.00 105500.00 229.2 77.87 15.98 0 11.37 5.54 873 2290 9.17 2.68 6 38 182.10 81.60 72 0.00 231.6 20070803 105000.00 105500.00 245.9 77.85 15.98 0 11.34 -3.88 863 2191 9.15 2.77 6 38 182.10 81.60 87 0.00 248.5 20070803 105000.00 105500.00 263.1 77.83 15.98 0 11.29 3.93 854 2203 9.13 2.99 7 40 182.10 81.60 95 0.00 265.8 20070803 105000.00 105500.00 281.7 77.81 15.97 0 11.24 8.55 847 2266 9.11 3.18 7 46 182.10 81.60 98 0.00 284.6 20070803 105000.00 105500.00 301.3 77.79 15.97 0 11.17 2.70 859 2283 9.10 3.63 8 52 182.10 81.60 100 0.00 304.4 20070803 105000.00 105500.00 321.7 77.76 15.97 0 11.10 -3.34 868 2351 9.08 4.29 10 62 182.10 81.60 100 0.00 325.0 20070803 105000.00 105500.00 343.2 77.74 15.96 0 11.04 30.41 916 2387 9.08 4.92 11 70 182.10 81.60 100 0.00 346.8 20070803 105000.00 105500.00 365.9 77.72 15.96 0 10.96 14.13 953 2369 9.09 6.42 15 87 182.10 81.60 100 0.00 369.6 20070803 105000.00 105500.00 390.2 77.69 15.95 0 10.87 52.45 1060 2394 9.27 12.61 31 164 182.10 81.60 100 0.00 394.2 20070803 105000.00 105500.00 412.1 77.67 15.95 0 10.82 33.57 1098 2305 9.27 15.00 39 190 182.10 81.60 100 0.00 416.3 20070803 105000.00 105500.00 437.9 77.64 15.95 0 10.75 -15.07 1267 2362 9.41 26.71 78 331 182.10 81.60 100 0.00 442.4 20070803 105000.00 105500.00 466.8 77.61 15.94 0 10.72 128.39 1100 2399 9.59 40.68 117 567 182.10 81.60 100 0.00 471.5 20070803 105500.00 110000.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.59 2083.15 7987 7987 182.10 81.60 0 5.46 77.5 20070803 105500.00 110000.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.44 788.85 5651 5651 182.10 81.60 0 5.20 81.5 20070803 105500.00 110000.00 83.6 78.04 16.01 2 9.00 -0.00 145 145 10.33 670.97 6054 6054 182.10 81.60 0 4.89 84.5 20070803 105500.00 110000.00 89.6 78.03 16.01 0 10.92 -19.53 4 4 11.94 7.62 43 43 182.10 81.60 0 4.45 90.6 20070803 105500.00 110000.00 93.3 78.03 16.01 3 10.57 25.86 67 67 9.05 7.71 5 5 182.10 81.60 1 0.00 94.3 20070803 105500.00 110000.00 97.5 78.02 16.01 0 11.18 18.74 73 271 10.73 6.37 32 252 182.10 81.60 0 3.59 98.6 20070803 105500.00 110000.00 101.1 78.02 16.01 0 10.93 -16.32 176 245 9.82 6.83 22 69 182.10 81.60 0 3.26 102.2 20070803 105500.00 110000.00 104.6 78.02 16.01 0 10.93 -7.06 297 275 9.38 5.21 16 33 182.10 81.60 0 2.99 105.7 20070803 105500.00 110000.00 108.9 78.01 16.01 0 10.94 1.04 351 335 9.42 7.35 14 32 182.10 81.60 0 2.72 110.1 20070803 105500.00 110000.00 113.5 78.01 16.01 0 10.96 9.30 371 365 9.42 8.64 14 33 182.10 81.60 0 2.45 114.7 20070803 105500.00 110000.00 118.8 78.00 16.01 0 10.99 6.54 459 439 9.29 6.60 12 28 182.10 81.60 1 2.14 120.1 20070803 105500.00 110000.00 125.8 77.99 16.01 0 11.02 17.07 493 486 9.23 6.39 11 26 182.10 81.60 2 1.80 127.1 20070803 105500.00 110000.00 133.3 77.98 16.00 0 11.05 8.91 532 534 9.38 5.61 12 30 182.10 81.60 4 1.50 134.8 20070803 105500.00 110000.00 141.6 77.97 16.00 0 11.11 -5.51 559 653 9.43 5.62 12 35 182.10 81.60 5 1.25 143.1 20070803 105500.00 110000.00 151.3 77.96 16.00 0 11.21 18.04 673 918 9.44 4.34 11 37 182.10 81.60 7 1.01 152.9 20070803 105500.00 110000.00 161.7 77.95 16.00 0 11.18 -2.04 819 1126 9.49 5.83 18 57 182.10 81.60 10 0.79 163.4 20070803 105500.00 110000.00 173.7 77.93 16.00 0 11.22 -3.69 880 1494 9.57 5.68 19 71 182.10 81.60 13 0.57 175.5 20070803 105500.00 110000.00 185.8 77.92 15.99 0 11.26 0.97 1023 1917 9.44 4.66 17 73 182.10 81.60 16 0.36 187.7 20070803 105500.00 110000.00 199.3 77.90 15.99 0 11.32 5.37 1100 2395 9.34 3.80 14 72 182.10 81.60 19 0.16 201.4 20070803 105500.00 110000.00 213.9 77.89 15.99 0 11.36 -13.73 944 2339 9.24 3.15 9 51 182.10 81.60 49 0.00 216.2 20070803 105500.00 110000.00 229.3 77.87 15.98 0 11.37 -6.78 849 2277 9.15 2.49 6 37 182.10 81.60 72 0.00 231.7 20070803 105500.00 110000.00 246.0 77.85 15.98 0 11.33 -7.64 807 2219 9.14 2.58 6 37 182.10 81.60 87 0.00 248.6 20070803 105500.00 110000.00 263.2 77.83 15.98 0 11.28 -9.59 826 2218 9.12 2.82 6 40 182.10 81.60 95 0.00 265.9 20070803 105500.00 110000.00 281.7 77.81 15.97 0 11.21 3.35 818 2246 9.10 3.12 7 45 182.10 81.60 98 0.00 284.6 20070803 105500.00 110000.00 301.3 77.79 15.97 0 11.16 -8.55 848 2301 9.08 3.50 8 51 182.10 81.60 100 0.00 304.4 20070803 105500.00 110000.00 321.7 77.76 15.97 0 11.10 10.68 846 2324 9.07 3.94 9 58 182.10 81.60 100 0.00 325.0 20070803 105500.00 110000.00 343.3 77.74 15.96 0 11.02 16.80 949 2366 9.07 5.28 12 73 182.10 81.60 100 0.00 346.8 20070803 105500.00 110000.00 365.8 77.72 15.96 0 10.96 17.50 935 2357 9.07 6.05 14 83 182.10 81.60 100 0.00 369.6 20070803 105500.00 110000.00 390.2 77.69 15.95 0 10.88 2.48 975 2409 9.24 11.46 27 155 182.10 81.60 100 0.00 394.1 20070803 105500.00 110000.00 411.9 77.67 15.95 0 10.83 53.33 1067 2387 9.25 13.66 34 178 182.10 81.60 100 0.00 416.1 20070803 105500.00 110000.00 437.9 77.64 15.95 0 10.82 30.31 1169 2832 9.41 21.29 57 316 182.10 81.60 100 0.00 442.4 20070803 105500.00 110000.00 466.6 77.61 15.94 0 10.66 -171.22 1676 2461 9.57 54.26 202 675 182.10 81.60 100 0.00 471.3 20070803 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 438.31 3031 3031 182.10 81.60 0 5.46 78.1 20070803 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 267.14 2658 2658 182.10 81.60 0 5.20 81.8 20070803 110000.00 110500.00 84.6 78.04 16.01 0 9.61 -59.45 83 83 8.10 7.77 3 3 182.10 81.60 0 4.89 85.5 20070803 110000.00 110500.00 89.1 78.04 16.01 0 10.05 16.16 194 194 8.68 8.09 41 41 182.10 81.60 0 4.45 90.1 20070803 110000.00 110500.00 93.2 78.03 16.01 0 10.61 10.31 299 299 8.99 3.22 75 75 182.10 81.60 1 4.27 94.2 20070803 110000.00 110500.00 97.5 78.03 16.01 0 10.91 -4.98 152 252 9.91 2.68 20 76 182.10 81.60 0 3.58 98.5 20070803 110000.00 110500.00 101.0 78.02 16.01 0 10.94 -4.88 189 253 9.55 2.83 11 35 182.10 81.60 0 3.25 102.1 20070803 110000.00 110500.00 104.6 78.02 16.01 0 10.90 -4.80 269 266 9.26 2.47 9 22 182.10 81.60 0 2.99 105.7 20070803 110000.00 110500.00 109.0 78.01 16.01 0 10.94 -9.29 285 326 9.17 2.89 7 20 182.10 81.60 0 2.72 110.1 20070803 110000.00 110500.00 113.5 78.01 16.01 0 10.93 2.54 397 379 9.11 2.99 9 21 182.10 81.60 0 2.45 114.7 20070803 110000.00 110500.00 118.9 78.00 16.01 0 10.95 3.13 487 413 9.20 3.51 12 27 182.10 81.60 1 2.14 120.1 20070803 110000.00 110500.00 125.4 77.99 16.01 0 10.99 1.94 532 463 8.99 2.30 8 17 182.10 81.60 2 1.80 126.7 20070803 110000.00 110500.00 133.3 77.98 16.00 0 11.05 4.49 585 534 9.00 2.42 8 17 182.10 81.60 4 1.50 134.8 20070803 110000.00 110500.00 141.8 77.97 16.00 0 11.12 6.05 664 677 9.04 2.28 8 19 182.10 81.60 5 1.24 143.3 20070803 110000.00 110500.00 151.2 77.96 16.00 0 11.18 -4.37 780 920 9.04 2.28 8 22 182.10 81.60 7 1.01 152.8 20070803 110000.00 110500.00 161.6 77.95 16.00 0 11.21 0.39 905 1208 9.06 2.67 9 27 182.10 81.60 10 0.79 163.3 20070803 110000.00 110500.00 173.5 77.93 16.00 0 11.23 8.19 1000 1564 9.12 3.07 10 36 182.10 81.60 13 0.57 175.3 20070803 110000.00 110500.00 185.6 77.92 15.99 0 11.25 -1.59 1101 1906 9.16 3.42 12 47 182.10 81.60 16 0.36 187.6 20070803 110000.00 110500.00 199.1 77.90 15.99 0 11.29 -5.44 1222 2392 9.18 3.51 12 54 182.10 81.60 19 0.16 201.2 20070803 110000.00 110500.00 213.7 77.89 15.99 0 11.37 -18.37 975 2465 9.23 3.11 9 49 182.10 81.60 49 0.00 215.9 20070803 110000.00 110500.00 229.3 77.87 15.98 0 11.36 -4.37 906 2249 9.18 2.94 7 41 182.10 81.60 72 0.00 231.7 20070803 110000.00 110500.00 246.0 77.85 15.98 0 11.32 -3.48 867 2186 9.15 2.99 7 39 182.10 81.60 87 0.00 248.6 20070803 110000.00 110500.00 263.1 77.83 15.98 0 11.27 -0.72 878 2177 9.14 3.19 7 42 182.10 81.60 95 0.00 265.9 20070803 110000.00 110500.00 281.7 77.81 15.97 0 11.22 8.60 878 2234 9.11 3.45 8 47 182.10 81.60 98 0.00 284.6 20070803 110000.00 110500.00 301.3 77.79 15.97 0 11.14 19.34 877 2225 9.10 3.90 9 53 182.10 81.60 100 0.00 304.5 20070803 110000.00 110500.00 321.7 77.76 15.97 0 11.08 16.33 893 2298 9.08 4.46 10 62 182.10 81.60 100 0.00 325.0 20070803 110000.00 110500.00 343.3 77.74 15.96 0 11.02 8.15 955 2346 9.08 5.51 13 74 182.10 81.60 100 0.00 346.8 20070803 110000.00 110500.00 365.8 77.72 15.96 0 10.96 17.83 973 2334 9.09 6.45 15 86 182.10 81.60 100 0.00 369.6 20070803 110000.00 110500.00 390.2 77.69 15.95 0 10.88 12.10 1032 2410 9.26 12.40 30 164 182.10 81.60 100 0.00 394.2 20070803 110000.00 110500.00 412.0 77.67 15.95 0 10.83 47.44 1108 2463 9.26 14.74 38 192 182.10 81.60 100 0.00 416.2 20070803 110000.00 110500.00 437.8 77.64 15.95 0 10.70 70.93 1403 2407 9.41 31.25 97 379 182.10 81.60 100 0.00 442.3 20070803 110000.00 110500.00 466.7 77.61 15.94 0 10.67 44.25 1394 2505 9.59 50.76 171 688 182.10 81.60 100 0.00 471.4 20070803 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 389.76 2691 2691 182.10 81.60 0 5.46 78.0 20070803 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 258.31 2457 2457 182.10 81.60 0 5.20 81.8 20070803 110500.00 111000.00 84.7 78.04 16.01 0 9.15 -83.46 89 89 8.15 5.88 9 9 182.10 81.60 0 4.89 85.6 20070803 110500.00 111000.00 89.0 78.04 16.01 0 9.91 -0.54 213 213 8.67 10.30 54 54 182.10 81.60 0 4.45 90.0 20070803 110500.00 111000.00 92.8 78.03 16.01 0 10.45 19.06 87 87 8.87 5.11 20 20 182.10 81.60 1 3.13 93.8 20070803 110500.00 111000.00 97.5 78.02 16.01 0 10.85 -7.42 177 243 9.83 2.62 22 72 182.10 81.60 0 3.58 98.6 20070803 110500.00 111000.00 101.0 78.02 16.01 0 10.85 3.40 236 231 9.44 2.61 13 32 182.10 81.60 0 3.25 102.0 20070803 110500.00 111000.00 104.7 78.02 16.01 0 10.90 -13.60 267 276 9.21 2.34 8 21 182.10 81.60 0 2.99 105.8 20070803 110500.00 111000.00 109.2 78.01 16.01 0 10.89 -9.81 329 294 9.10 2.56 8 18 182.10 81.60 0 2.72 110.3 20070803 110500.00 111000.00 113.6 78.01 16.01 0 10.94 -10.61 382 362 9.07 2.48 8 18 182.10 81.60 0 2.45 114.8 20070803 110500.00 111000.00 118.8 78.00 16.01 0 10.96 -6.02 448 425 9.01 2.54 8 17 182.10 81.60 1 2.14 120.0 20070803 110500.00 111000.00 125.6 77.99 16.01 0 11.01 6.91 494 477 8.93 2.02 6 14 182.10 81.60 2 1.80 126.9 20070803 110500.00 111000.00 133.3 77.98 16.00 0 11.06 3.11 522 547 8.97 2.08 6 15 182.10 81.60 4 1.50 134.7 20070803 110500.00 111000.00 141.9 77.97 16.00 0 11.13 9.55 609 702 8.97 1.98 6 16 182.10 81.60 5 1.24 143.4 20070803 110500.00 111000.00 151.2 77.96 16.00 0 11.18 8.33 750 943 8.99 2.11 7 19 182.10 81.60 7 1.01 152.8 20070803 110500.00 111000.00 161.6 77.95 16.00 0 11.21 12.35 849 1186 9.03 2.34 8 25 182.10 81.60 10 0.79 163.3 20070803 110500.00 111000.00 173.4 77.93 16.00 0 11.24 4.72 943 1497 9.07 2.51 8 30 182.10 81.60 13 0.57 175.2 20070803 110500.00 111000.00 185.6 77.92 15.99 0 11.27 -0.05 1057 1936 9.13 2.92 10 41 182.10 81.60 16 0.36 187.6 20070803 110500.00 111000.00 199.1 77.90 15.99 0 11.33 -5.69 1161 2406 9.16 2.88 10 47 182.10 81.60 19 0.16 201.2 20070803 110500.00 111000.00 213.5 77.89 15.99 0 11.38 -17.78 929 2400 9.19 2.72 7 43 182.10 81.60 49 0.00 215.7 20070803 110500.00 111000.00 229.3 77.87 15.98 0 11.36 -12.71 877 2241 9.16 2.68 7 38 182.10 81.60 72 0.00 231.7 20070803 110500.00 111000.00 246.0 77.85 15.98 0 11.32 -7.83 843 2154 9.15 2.77 6 38 182.10 81.60 87 0.00 248.6 20070803 110500.00 111000.00 263.0 77.83 15.98 0 11.26 -12.70 851 2153 9.11 3.09 7 41 182.10 81.60 95 0.00 265.7 20070803 110500.00 111000.00 281.7 77.81 15.97 0 11.20 -2.48 851 2189 9.10 3.46 8 46 182.10 81.60 98 0.00 284.6 20070803 110500.00 111000.00 301.3 77.79 15.97 0 11.13 -11.72 872 2191 9.09 3.94 9 53 182.10 81.60 100 0.00 304.4 20070803 110500.00 111000.00 321.8 77.76 15.97 0 11.07 -7.62 879 2242 9.08 4.54 10 61 182.10 81.60 100 0.00 325.1 20070803 110500.00 111000.00 343.2 77.74 15.96 0 11.02 8.56 885 2367 9.07 5.08 12 73 182.10 81.60 100 0.00 346.7 20070803 110500.00 111000.00 365.9 77.72 15.96 0 10.93 23.24 978 2329 9.09 7.26 17 94 182.10 81.60 100 0.00 369.6 20070803 110500.00 111000.00 390.0 77.69 15.95 0 10.89 2.52 1032 2321 9.26 12.26 29 154 182.10 81.60 100 0.00 394.0 20070803 110500.00 111000.00 412.0 77.67 15.95 0 10.82 -4.34 1085 2360 9.27 15.17 39 194 182.10 81.60 100 0.00 416.2 20070803 110500.00 111000.00 437.9 77.64 15.95 0 10.74 78.79 1216 2238 9.41 27.77 77 321 182.10 81.60 100 0.00 442.4 20070803 110500.00 111000.00 466.5 77.61 15.94 0 10.67 1.26 1385 2583 9.60 53.29 172 715 182.10 81.60 100 0.00 471.2 20070803 111000.00 111500.00 77.1 78.05 16.02 2 9.11 -0.00 183 183 10.42 473.29 4258 4258 182.10 81.60 0 5.46 78.0 20070803 111000.00 111500.00 80.8 78.05 16.01 0 9.84 -129.14 3642 3642 9.57 104.10 3220 3220 182.10 81.60 0 5.20 81.7 20070803 111000.00 111500.00 84.6 78.04 16.01 0 9.75 -12.54 533 533 9.10 26.06 387 387 182.10 81.60 0 4.89 85.5 20070803 111000.00 111500.00 89.3 78.04 16.01 0 10.12 20.79 284 284 8.83 11.30 57 57 182.10 81.60 0 4.45 90.2 20070803 111000.00 111500.00 93.1 78.03 16.01 0 10.52 16.62 103 103 8.90 5.44 26 26 182.10 81.60 0 3.49 94.1 20070803 111000.00 111500.00 96.8 78.03 16.01 0 11.49 15.17 27 316 11.20 8.36 18 417 182.10 81.60 0 3.58 97.9 20070803 111000.00 111500.00 101.4 78.02 16.01 0 10.90 -6.67 225 254 9.67 5.20 20 53 182.10 81.60 0 3.25 102.5 20070803 111000.00 111500.00 104.9 78.02 16.01 0 10.91 -8.76 284 284 9.40 3.24 13 31 182.10 81.60 0 2.99 106.0 20070803 111000.00 111500.00 109.3 78.01 16.01 0 10.91 -19.98 335 300 9.27 3.79 11 25 182.10 81.60 0 2.72 110.4 20070803 111000.00 111500.00 113.7 78.00 16.01 0 10.94 -9.55 417 363 9.23 3.92 12 26 182.10 81.60 0 2.45 114.9 20070803 111000.00 111500.00 118.8 78.00 16.01 0 10.97 3.38 490 415 9.18 3.40 11 25 182.10 81.60 1 2.14 120.1 20070803 111000.00 111500.00 125.7 77.99 16.01 0 11.02 7.07 538 473 9.09 2.83 10 21 182.10 81.60 2 1.80 127.0 20070803 111000.00 111500.00 133.5 77.98 16.00 0 11.07 8.13 596 550 9.09 3.08 10 21 182.10 81.60 4 1.50 134.9 20070803 111000.00 111500.00 141.8 77.97 16.00 0 11.11 7.76 703 669 9.10 3.23 10 24 182.10 81.60 5 1.24 143.3 20070803 111000.00 111500.00 151.3 77.96 16.00 0 11.17 10.17 835 931 9.11 3.17 11 27 182.10 81.60 7 1.01 152.9 20070803 111000.00 111500.00 161.6 77.95 16.00 0 11.21 3.02 927 1168 9.12 3.28 11 32 182.10 81.60 10 0.79 163.3 20070803 111000.00 111500.00 173.5 77.93 16.00 0 11.25 -6.40 1024 1575 9.20 3.51 12 42 182.10 81.60 13 0.57 175.3 20070803 111000.00 111500.00 185.7 77.92 15.99 0 11.27 -3.76 1116 1969 9.26 3.75 13 55 182.10 81.60 16 0.36 187.7 20070803 111000.00 111500.00 199.3 77.90 15.99 0 11.33 -10.38 1255 2461 9.22 3.53 12 55 182.10 81.60 19 0.16 201.4 20070803 111000.00 111500.00 213.6 77.89 15.99 0 11.38 -6.16 1026 2415 9.24 3.15 9 49 182.10 81.60 49 0.00 215.8 20070803 111000.00 111500.00 229.3 77.87 15.98 0 11.35 -17.54 906 2290 9.18 2.86 7 41 182.10 81.60 72 0.00 231.7 20070803 111000.00 111500.00 246.0 77.85 15.98 0 11.31 -10.34 899 2197 9.15 3.14 7 41 182.10 81.60 87 0.00 248.5 20070803 111000.00 111500.00 263.1 77.83 15.98 0 11.26 -7.04 885 2213 9.13 3.25 8 44 182.10 81.60 95 0.00 265.8 20070803 111000.00 111500.00 281.7 77.81 15.97 0 11.18 1.47 889 2261 9.11 3.76 9 51 182.10 81.60 98 0.00 284.6 20070803 111000.00 111500.00 301.3 77.79 15.97 0 11.13 3.25 933 2269 9.08 4.13 10 55 182.10 81.60 100 0.00 304.4 20070803 111000.00 111500.00 321.7 77.76 15.97 0 11.05 8.63 929 2310 9.07 4.83 11 65 182.10 81.60 100 0.00 325.1 20070803 111000.00 111500.00 343.2 77.74 15.96 0 11.00 2.59 953 2390 9.06 5.55 13 76 182.10 81.60 100 0.00 346.7 20070803 111000.00 111500.00 365.9 77.72 15.96 0 10.92 18.25 1008 2373 9.07 7.14 17 94 182.10 81.60 100 0.00 369.6 20070803 111000.00 111500.00 390.2 77.69 15.95 0 10.87 28.97 1077 2481 9.24 12.61 31 166 182.10 81.60 100 0.00 394.1 20070803 111000.00 111500.00 411.9 77.67 15.95 0 10.78 -3.04 1160 2482 9.26 16.65 45 218 182.10 81.60 100 0.00 416.0 20070803 111000.00 111500.00 437.9 77.64 15.95 0 10.75 12.33 1272 2580 9.39 25.76 74 342 182.10 81.60 100 0.00 442.3 20070803 111000.00 111500.00 466.7 77.61 15.94 0 10.68 95.19 1457 2640 9.58 50.79 168 682 182.10 81.60 100 0.00 471.4 20070803 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 399.88 2771 2771 182.10 81.60 0 5.46 78.1 20070803 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 255.78 2506 2506 182.10 81.60 0 5.20 81.8 20070803 111500.00 112000.00 84.6 78.04 16.01 0 9.94 13.88 21 21 11.12 16.38 338 338 182.10 81.60 0 4.89 85.5 20070803 111500.00 112000.00 89.0 78.04 16.01 0 9.97 -12.05 47 47 9.17 7.84 44 44 182.10 81.60 0 4.45 89.9 20070803 111500.00 112000.00 93.2 78.03 16.01 0 10.55 10.65 289 289 9.00 3.62 80 80 182.10 81.60 0 4.23 94.2 20070803 111500.00 112000.00 97.3 78.03 16.01 0 10.69 -9.72 266 191 9.58 2.48 29 58 182.10 81.60 0 3.58 98.4 20070803 111500.00 112000.00 101.0 78.02 16.01 0 10.87 -4.86 216 254 9.48 2.71 13 35 182.10 81.60 0 3.25 102.1 20070803 111500.00 112000.00 104.7 78.02 16.01 0 10.90 -9.62 258 281 9.22 2.35 8 21 182.10 81.60 0 2.99 105.8 20070803 111500.00 112000.00 109.2 78.01 16.01 0 10.90 -9.33 316 303 9.11 2.45 8 18 182.10 81.60 0 2.72 110.4 20070803 111500.00 112000.00 113.6 78.01 16.01 0 10.94 -12.24 400 361 9.07 2.62 8 19 182.10 81.60 0 2.45 114.8 20070803 111500.00 112000.00 118.8 78.00 16.01 0 10.96 -1.00 531 419 9.02 2.49 9 19 182.10 81.60 1 2.14 120.0 20070803 111500.00 112000.00 125.5 77.99 16.01 0 11.00 1.99 559 465 8.93 2.10 7 15 182.10 81.60 2 1.80 126.9 20070803 111500.00 112000.00 133.3 77.98 16.00 0 11.06 2.02 636 552 8.96 2.26 8 17 182.10 81.60 4 1.50 134.8 20070803 111500.00 112000.00 141.9 77.97 16.00 0 11.12 9.83 704 711 8.99 2.20 7 18 182.10 81.60 5 1.24 143.4 20070803 111500.00 112000.00 151.1 77.96 16.00 0 11.17 8.93 827 934 9.01 2.30 8 21 182.10 81.60 7 1.01 152.7 20070803 111500.00 112000.00 161.5 77.95 16.00 0 11.22 -1.32 910 1198 9.03 2.38 8 24 182.10 81.60 10 0.79 163.2 20070803 111500.00 112000.00 173.4 77.93 16.00 0 11.25 -4.53 1024 1516 9.08 2.63 9 31 182.10 81.60 13 0.57 175.2 20070803 111500.00 112000.00 185.6 77.92 15.99 0 11.27 -22.06 1171 1932 9.14 3.16 12 43 182.10 81.60 16 0.36 187.6 20070803 111500.00 112000.00 199.1 77.90 15.99 0 11.33 -16.36 1287 2427 9.18 3.17 12 50 182.10 81.60 19 0.16 201.2 20070803 111500.00 112000.00 213.6 77.89 15.99 0 11.37 -9.21 1013 2365 9.22 3.12 9 46 182.10 81.60 49 0.00 215.8 20070803 111500.00 112000.00 229.3 77.87 15.98 0 11.34 -16.47 948 2218 9.17 3.10 8 41 182.10 81.60 72 0.00 231.7 20070803 111500.00 112000.00 245.9 77.85 15.98 0 11.29 -8.78 917 2141 9.16 3.27 8 42 182.10 81.60 87 0.00 248.5 20070803 111500.00 112000.00 263.1 77.83 15.98 0 11.24 -9.47 916 2106 9.13 3.55 8 44 182.10 81.60 95 0.00 265.8 20070803 111500.00 112000.00 281.8 77.81 15.97 0 11.18 0.50 933 2150 9.11 3.99 9 50 182.10 81.60 98 0.00 284.7 20070803 111500.00 112000.00 301.3 77.79 15.97 0 11.13 16.69 910 2166 9.09 4.19 10 54 182.10 81.60 100 0.00 304.4 20070803 111500.00 112000.00 321.6 77.76 15.97 0 11.06 -5.58 959 2207 9.07 4.96 12 63 182.10 81.60 100 0.00 324.9 20070803 111500.00 112000.00 343.3 77.74 15.96 0 11.00 14.30 984 2286 9.09 5.91 14 77 182.10 81.60 100 0.00 346.8 20070803 111500.00 112000.00 365.9 77.72 15.96 0 10.92 18.07 1074 2224 9.09 7.69 19 93 182.10 81.60 100 0.00 369.6 20070803 111500.00 112000.00 390.2 77.69 15.95 0 10.85 7.61 1170 2348 9.27 14.37 38 177 182.10 81.60 100 0.00 394.2 20070803 111500.00 112000.00 412.1 77.67 15.95 0 10.81 19.96 1113 2260 9.26 15.24 39 183 182.10 81.60 100 0.00 416.3 20070803 111500.00 112000.00 437.8 77.64 15.95 0 10.69 16.54 1469 2259 9.40 32.98 104 366 182.10 81.60 100 0.00 442.2 20070803 111500.00 112000.00 466.6 77.61 15.94 0 10.71 89.76 1180 2410 9.60 44.33 133 603 182.10 81.60 100 0.00 471.3 20070803 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 414.38 2729 2729 182.10 81.60 0 5.46 78.1 20070803 112000.00 112500.00 80.9 78.05 16.01 0 9.35 19.37 179 179 7.84 17.94 6 6 182.10 81.60 0 5.20 81.7 20070803 112000.00 112500.00 84.7 78.04 16.01 0 9.67 0.60 1177 1177 9.16 42.55 712 712 182.10 81.60 0 4.89 85.6 20070803 112000.00 112500.00 89.1 78.04 16.01 0 10.03 7.47 234 234 8.69 8.59 43 43 182.10 81.60 0 4.45 90.1 20070803 112000.00 112500.00 93.1 78.03 16.01 0 10.50 10.40 159 159 8.79 4.13 26 26 182.10 81.60 0 3.76 94.1 20070803 112000.00 112500.00 97.3 78.03 16.01 0 10.88 -9.30 167 283 9.82 2.63 19 75 182.10 81.60 0 3.58 98.3 20070803 112000.00 112500.00 100.9 78.02 16.01 0 10.90 -5.13 222 279 9.48 2.83 12 36 182.10 81.60 0 3.25 102.0 20070803 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -7.57 261 308 9.24 2.47 8 23 182.10 81.60 0 2.99 105.8 20070803 112000.00 112500.00 109.2 78.01 16.01 0 10.94 -7.89 300 347 9.15 2.51 7 20 182.10 81.60 0 2.72 110.3 20070803 112000.00 112500.00 113.6 78.01 16.01 0 10.93 -8.97 437 379 9.07 2.73 9 20 182.10 81.60 0 2.45 114.8 20070803 112000.00 112500.00 118.8 78.00 16.01 0 10.98 5.23 525 434 9.03 2.54 9 19 182.10 81.60 1 2.14 120.1 20070803 112000.00 112500.00 125.6 77.99 16.01 0 11.00 7.28 608 463 8.93 2.21 8 16 182.10 81.60 2 1.80 126.9 20070803 112000.00 112500.00 133.3 77.98 16.00 0 11.05 12.26 716 570 8.97 2.43 9 18 182.10 81.60 4 1.50 134.7 20070803 112000.00 112500.00 141.9 77.97 16.00 0 11.13 16.24 775 730 8.99 2.28 8 19 182.10 81.60 5 1.24 143.4 20070803 112000.00 112500.00 151.2 77.96 16.00 0 11.18 6.41 891 930 9.01 2.31 9 22 182.10 81.60 7 1.01 152.8 20070803 112000.00 112500.00 161.6 77.95 16.00 0 11.22 -1.81 991 1159 9.04 2.45 9 26 182.10 81.60 10 0.79 163.3 20070803 112000.00 112500.00 173.3 77.93 16.00 0 11.25 -2.61 1089 1525 9.08 2.72 10 32 182.10 81.60 13 0.57 175.1 20070803 112000.00 112500.00 185.6 77.92 15.99 0 11.27 -7.54 1252 1933 9.16 3.31 13 46 182.10 81.60 16 0.36 187.5 20070803 112000.00 112500.00 199.1 77.90 15.99 0 11.31 -16.23 1293 2429 9.18 3.31 12 52 182.10 81.60 19 0.16 201.2 20070803 112000.00 112500.00 213.5 77.89 15.99 0 11.35 -16.37 1126 2384 9.23 3.50 11 51 182.10 81.60 49 0.00 215.8 20070803 112000.00 112500.00 229.2 77.87 15.98 0 11.34 -3.06 961 2261 9.19 3.24 8 43 182.10 81.60 72 0.00 231.6 20070803 112000.00 112500.00 246.1 77.85 15.98 0 11.29 -1.11 962 2203 9.18 3.59 9 45 182.10 81.60 87 0.00 248.6 20070803 112000.00 112500.00 263.1 77.83 15.98 0 11.25 9.78 971 2203 9.15 3.83 9 48 182.10 81.60 95 0.00 265.8 20070803 112000.00 112500.00 281.7 77.81 15.97 0 11.18 -16.28 1003 2250 9.13 4.31 11 55 182.10 81.60 98 0.00 284.7 20070803 112000.00 112500.00 301.4 77.79 15.97 0 11.11 4.12 1003 2250 9.12 4.93 12 62 182.10 81.60 100 0.00 304.5 20070803 112000.00 112500.00 321.8 77.76 15.97 0 11.06 28.90 1029 2315 9.09 5.41 13 69 182.10 81.60 100 0.00 325.1 20070803 112000.00 112500.00 343.3 77.74 15.96 0 10.98 19.72 1095 2333 9.10 6.86 17 86 182.10 81.60 100 0.00 346.8 20070803 112000.00 112500.00 365.8 77.72 15.96 0 10.93 28.55 1088 2435 9.10 7.79 20 102 182.10 81.60 100 0.00 369.6 20070803 112000.00 112500.00 390.2 77.69 15.95 0 10.85 25.49 1151 2381 9.26 14.70 38 179 182.10 81.60 100 0.00 394.1 20070803 112000.00 112500.00 411.9 77.67 15.95 0 10.80 70.98 1222 2441 9.29 17.60 47 219 182.10 81.60 100 0.00 416.1 20070803 112000.00 112500.00 437.9 77.64 15.95 0 10.71 55.20 1281 2247 9.41 29.60 86 346 182.10 81.60 100 0.00 442.3 20070803 112000.00 112500.00 467.0 77.61 15.94 0 10.68 42.48 1438 2767 9.61 53.51 176 754 182.10 81.60 100 0.00 471.7 20070803 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 390.59 2665 2665 182.10 81.60 0 5.46 78.1 20070803 112500.00 113000.00 80.9 78.05 16.01 0 9.53 -38.35 293 293 9.58 39.32 743 743 182.10 81.60 0 5.20 81.8 20070803 112500.00 113000.00 84.7 78.04 16.01 0 9.02 0.33 21 21 8.52 12.17 7 7 182.10 81.60 0 4.89 85.6 20070803 112500.00 113000.00 89.1 78.04 16.01 0 9.97 6.51 169 169 8.63 8.38 42 42 182.10 81.60 0 4.45 90.0 20070803 112500.00 113000.00 93.2 78.03 16.01 0 10.48 4.07 169 169 8.77 3.96 31 31 182.10 81.60 0 3.87 94.2 20070803 112500.00 113000.00 97.3 78.03 16.01 0 10.88 -6.23 144 277 9.93 2.68 21 90 182.10 81.60 0 3.58 98.4 20070803 112500.00 113000.00 101.0 78.02 16.01 0 10.90 -1.22 208 305 9.49 2.97 12 39 182.10 81.60 0 3.25 102.0 20070803 112500.00 113000.00 104.7 78.02 16.01 0 10.89 0.10 270 313 9.20 2.53 9 23 182.10 81.60 0 2.99 105.8 20070803 112500.00 113000.00 109.2 78.01 16.01 0 10.86 -8.20 376 323 9.10 2.87 10 21 182.10 81.60 0 2.72 110.3 20070803 112500.00 113000.00 113.6 78.01 16.01 0 10.92 -9.27 445 375 9.06 2.82 10 20 182.10 81.60 0 2.45 114.8 20070803 112500.00 113000.00 118.8 78.00 16.01 0 10.95 -2.97 517 417 8.99 2.56 9 18 182.10 81.60 1 2.14 120.1 20070803 112500.00 113000.00 125.6 77.99 16.01 0 11.00 6.05 647 483 8.92 2.26 8 16 182.10 81.60 2 1.80 127.0 20070803 112500.00 113000.00 133.3 77.98 16.00 0 11.03 11.11 733 571 8.97 2.49 10 19 182.10 81.60 4 1.50 134.7 20070803 112500.00 113000.00 141.9 77.97 16.00 0 11.11 3.98 778 708 8.97 2.29 8 19 182.10 81.60 5 1.24 143.4 20070803 112500.00 113000.00 151.2 77.96 16.00 0 11.15 6.56 895 893 8.99 2.32 9 22 182.10 81.60 7 1.01 152.8 20070803 112500.00 113000.00 161.6 77.95 16.00 0 11.22 0.10 961 1178 9.03 2.40 9 25 182.10 81.60 10 0.79 163.3 20070803 112500.00 113000.00 173.4 77.93 16.00 0 11.24 5.05 1117 1527 9.07 2.80 11 33 182.10 81.60 13 0.57 175.3 20070803 112500.00 113000.00 185.6 77.92 15.99 0 11.26 -3.28 1221 1969 9.13 3.27 12 44 182.10 81.60 16 0.36 187.6 20070803 112500.00 113000.00 199.0 77.90 15.99 0 11.30 -7.84 1301 2503 9.16 3.29 12 53 182.10 81.60 19 0.16 201.1 20070803 112500.00 113000.00 213.6 77.89 15.99 0 11.34 -5.40 1103 2398 9.20 3.46 11 51 182.10 81.60 49 0.00 215.8 20070803 112500.00 113000.00 229.3 77.87 15.98 0 11.31 -3.88 1036 2294 9.18 3.63 10 48 182.10 81.60 72 0.00 231.7 20070803 112500.00 113000.00 245.9 77.85 15.98 0 11.28 -2.86 997 2265 9.16 3.66 9 47 182.10 81.60 87 0.00 248.5 20070803 112500.00 113000.00 263.1 77.83 15.98 0 11.22 4.72 1000 2197 9.15 4.09 10 50 182.10 81.60 95 0.00 265.8 20070803 112500.00 113000.00 281.7 77.81 15.97 0 11.15 15.56 1025 2236 9.12 4.62 11 57 182.10 81.60 98 0.00 284.6 20070803 112500.00 113000.00 301.3 77.79 15.97 0 11.10 15.61 1002 2365 9.11 4.86 12 65 182.10 81.60 100 0.00 304.4 20070803 112500.00 113000.00 321.7 77.76 15.97 0 11.04 12.98 1095 2397 9.12 6.13 15 79 182.10 81.60 100 0.00 325.1 20070803 112500.00 113000.00 343.2 77.74 15.96 0 10.96 37.74 1099 2398 9.11 7.21 19 94 182.10 81.60 100 0.00 346.8 20070803 112500.00 113000.00 365.9 77.72 15.96 0 10.90 23.62 1178 2417 9.12 9.16 24 115 182.10 81.60 100 0.00 369.6 20070803 112500.00 113000.00 390.1 77.69 15.95 0 10.82 56.08 1187 2394 9.27 16.22 43 198 182.10 81.60 100 0.00 394.1 20070803 112500.00 113000.00 411.9 77.67 15.95 0 10.79 65.46 1250 2566 9.29 18.61 50 237 182.10 81.60 100 0.00 416.1 20070803 112500.00 113000.00 437.7 77.64 15.95 0 10.70 43.46 1459 2713 9.44 35.17 109 461 182.10 81.60 100 0.00 442.2 20070803 112500.00 113000.00 466.8 77.61 15.94 0 10.65 50.80 1394 2590 9.62 58.54 189 785 182.10 81.60 100 0.00 471.5 20070803 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 423.87 2747 2747 182.10 81.60 0 5.46 78.1 20070803 113000.00 113500.00 80.9 78.05 16.01 1 8.93 0.67 6 6 9.43 1.43 18 18 182.10 81.60 0 5.20 81.7 20070803 113000.00 113500.00 84.7 78.04 16.01 0 9.99 -7.81 76 76 9.83 13.30 137 137 182.10 81.60 0 4.89 85.6 20070803 113000.00 113500.00 88.9 78.04 16.01 0 9.86 4.84 98 98 8.78 11.36 54 54 182.10 81.60 0 4.45 89.9 20070803 113000.00 113500.00 93.2 78.03 16.01 0 10.52 0.92 252 252 8.86 4.24 48 48 182.10 81.60 0 4.06 94.2 20070803 113000.00 113500.00 97.3 78.03 16.01 0 10.78 1.21 217 257 9.69 2.81 24 70 182.10 81.60 0 3.58 98.4 20070803 113000.00 113500.00 101.0 78.02 16.01 0 10.88 -9.35 243 299 9.46 3.15 14 39 182.10 81.60 0 3.25 102.1 20070803 113000.00 113500.00 104.7 78.02 16.01 0 10.92 -6.44 258 325 9.25 2.58 8 24 182.10 81.60 0 2.99 105.8 20070803 113000.00 113500.00 109.1 78.01 16.01 0 10.89 -1.76 349 338 9.13 2.91 9 22 182.10 81.60 0 2.72 110.3 20070803 113000.00 113500.00 113.7 78.00 16.01 0 10.92 -10.62 431 369 9.09 2.90 10 20 182.10 81.60 0 2.45 114.9 20070803 113000.00 113500.00 118.8 78.00 16.01 0 10.97 -5.79 511 423 9.03 2.58 9 18 182.10 81.60 1 2.14 120.1 20070803 113000.00 113500.00 125.5 77.99 16.01 0 11.00 3.92 653 496 8.95 2.37 9 17 182.10 81.60 2 1.80 126.9 20070803 113000.00 113500.00 133.4 77.98 16.00 0 11.06 9.34 721 581 9.00 2.49 10 19 182.10 81.60 4 1.50 134.8 20070803 113000.00 113500.00 141.8 77.97 16.00 0 11.12 4.78 779 691 8.99 2.37 9 19 182.10 81.60 5 1.24 143.3 20070803 113000.00 113500.00 151.2 77.96 16.00 0 11.18 1.97 865 899 9.00 2.37 8 21 182.10 81.60 7 1.01 152.8 20070803 113000.00 113500.00 161.6 77.95 16.00 0 11.23 -4.00 955 1176 9.05 2.48 9 25 182.10 81.60 10 0.79 163.3 20070803 113000.00 113500.00 173.4 77.93 16.00 0 11.25 -5.09 1084 1502 9.09 2.83 10 33 182.10 81.60 13 0.57 175.2 20070803 113000.00 113500.00 185.6 77.92 15.99 0 11.28 -2.61 1187 1965 9.16 3.20 12 44 182.10 81.60 16 0.36 187.6 20070803 113000.00 113500.00 199.1 77.90 15.99 0 11.31 -4.59 1342 2478 9.18 3.47 13 55 182.10 81.60 19 0.16 201.2 20070803 113000.00 113500.00 213.5 77.89 15.99 0 11.35 -11.99 1058 2349 9.23 3.38 10 50 182.10 81.60 49 0.00 215.8 20070803 113000.00 113500.00 229.3 77.87 15.98 0 11.32 -17.49 995 2256 9.19 3.50 9 45 182.10 81.60 72 0.00 231.7 20070803 113000.00 113500.00 245.9 77.85 15.98 0 11.29 -3.48 942 2215 9.17 3.45 8 45 182.10 81.60 87 0.00 248.5 20070803 113000.00 113500.00 263.1 77.83 15.98 0 11.23 10.35 987 2223 9.15 4.02 10 50 182.10 81.60 95 0.00 265.8 20070803 113000.00 113500.00 281.7 77.81 15.97 0 11.18 20.61 995 2278 9.13 4.29 11 56 182.10 81.60 97 0.00 284.6 20070803 113000.00 113500.00 301.4 77.79 15.97 0 11.10 14.43 1028 2284 9.12 5.16 13 65 182.10 81.60 100 0.00 304.5 20070803 113000.00 113500.00 321.7 77.76 15.97 0 11.03 33.61 1064 2342 9.10 5.99 15 76 182.10 81.60 100 0.00 325.1 20070803 113000.00 113500.00 343.3 77.74 15.96 0 10.98 39.88 1102 2398 9.11 6.89 18 89 182.10 81.60 100 0.00 346.8 20070803 113000.00 113500.00 365.9 77.72 15.96 0 10.92 38.24 1046 2398 9.10 7.53 19 99 182.10 81.60 100 0.00 369.7 20070803 113000.00 113500.00 390.3 77.69 15.95 0 10.84 56.43 1138 2446 9.29 14.72 39 194 182.10 81.60 100 0.00 394.3 20070803 113000.00 113500.00 412.1 77.67 15.95 0 10.79 22.33 1206 2514 9.27 17.89 47 224 182.10 81.60 100 0.00 416.3 20070803 113000.00 113500.00 438.0 77.64 15.95 0 10.71 39.29 1192 2436 9.43 29.89 82 386 182.10 81.60 100 0.00 442.4 20070803 113000.00 113500.00 466.7 77.61 15.94 0 10.70 74.27 1156 2370 9.60 44.40 130 595 182.10 81.60 100 0.00 471.4 20070803 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 402.43 2676 2676 182.10 81.60 0 5.46 78.1 20070803 113500.00 114000.00 80.8 78.05 16.01 0 9.76 -7.07 164 164 8.26 1.00 5 5 182.10 81.60 0 5.20 81.7 20070803 113500.00 114000.00 84.7 78.04 16.01 0 9.79 4.99 155 155 7.78 5.83 2 2 182.10 81.60 0 4.89 85.6 20070803 113500.00 114000.00 89.1 78.04 16.01 0 9.91 3.79 223 223 8.68 10.66 55 55 182.10 81.60 0 4.45 90.1 20070803 113500.00 114000.00 93.2 78.03 16.01 0 10.48 7.68 140 140 8.67 4.39 16 16 182.10 81.60 0 3.29 94.2 20070803 113500.00 114000.00 97.3 78.03 16.01 0 10.92 -3.03 129 293 10.00 2.78 20 100 182.10 81.60 0 3.58 98.3 20070803 113500.00 114000.00 101.0 78.02 16.01 0 10.85 0.33 271 297 9.38 3.02 14 36 182.10 81.60 0 3.25 102.1 20070803 113500.00 114000.00 104.7 78.02 16.01 0 10.91 -1.68 254 334 9.25 2.69 8 25 182.10 81.60 0 2.99 105.8 20070803 113500.00 114000.00 109.2 78.01 16.01 0 10.89 5.67 343 347 9.12 2.77 9 21 182.10 81.60 0 2.72 110.3 20070803 113500.00 114000.00 113.6 78.01 16.01 0 10.92 -2.26 403 355 9.07 2.70 9 19 182.10 81.60 0 2.45 114.8 20070803 113500.00 114000.00 118.9 78.00 16.01 0 10.96 10.64 545 425 9.01 2.66 9 19 182.10 81.60 1 2.14 120.2 20070803 113500.00 114000.00 125.5 77.99 16.01 0 11.00 -1.34 662 508 8.94 2.27 9 17 182.10 81.60 2 1.80 126.8 20070803 113500.00 114000.00 133.4 77.98 16.00 0 11.07 4.83 707 600 8.98 2.37 9 19 182.10 81.60 4 1.50 134.8 20070803 113500.00 114000.00 141.9 77.97 16.00 0 11.12 5.36 760 711 8.97 2.25 8 18 182.10 81.60 5 1.24 143.4 20070803 113500.00 114000.00 151.2 77.96 16.00 0 11.18 -1.29 879 910 8.99 2.28 8 21 182.10 81.60 7 1.01 152.8 20070803 113500.00 114000.00 161.6 77.95 16.00 0 11.22 -2.35 1012 1142 9.03 2.47 9 25 182.10 81.60 10 0.79 163.3 20070803 113500.00 114000.00 173.4 77.93 16.00 0 11.24 -4.93 1136 1497 9.08 2.84 11 33 182.10 81.60 13 0.57 175.2 20070803 113500.00 114000.00 185.6 77.92 15.99 0 11.27 -5.64 1223 1929 9.14 3.21 12 44 182.10 81.60 16 0.36 187.6 20070803 113500.00 114000.00 199.1 77.90 15.99 0 11.29 -13.64 1363 2390 9.17 3.57 14 54 182.10 81.60 19 0.16 201.2 20070803 113500.00 114000.00 213.5 77.89 15.99 0 11.33 -12.83 1130 2331 9.21 3.64 11 52 182.10 81.60 49 0.00 215.8 20070803 113500.00 114000.00 229.3 77.87 15.98 0 11.33 -7.74 996 2245 9.18 3.32 9 44 182.10 81.60 72 0.00 231.7 20070803 113500.00 114000.00 246.0 77.85 15.98 0 11.27 10.80 1011 2142 9.16 3.80 9 46 182.10 81.60 87 0.00 248.6 20070803 113500.00 114000.00 263.1 77.83 15.98 0 11.22 0.38 993 2138 9.14 4.03 10 48 182.10 81.60 95 0.00 265.8 20070803 113500.00 114000.00 281.7 77.81 15.97 0 11.17 11.79 997 2217 9.12 4.29 10 54 182.10 81.60 97 0.00 284.6 20070803 113500.00 114000.00 301.3 77.79 15.97 0 11.11 17.46 1047 2218 9.10 4.92 12 59 182.10 81.60 100 0.00 304.4 20070803 113500.00 114000.00 321.7 77.76 15.97 0 11.04 14.92 1046 2251 9.09 5.64 14 70 182.10 81.60 100 0.00 325.0 20070803 113500.00 114000.00 343.3 77.74 15.96 0 10.99 17.98 1079 2265 9.08 6.50 16 78 182.10 81.60 100 0.00 346.8 20070803 113500.00 114000.00 365.9 77.72 15.96 0 10.93 31.29 1105 2361 9.09 7.62 19 96 182.10 81.60 100 0.00 369.7 20070803 113500.00 114000.00 390.2 77.69 15.95 0 10.84 52.09 1205 2355 9.27 14.93 41 185 182.10 81.60 100 0.00 394.1 20070803 113500.00 114000.00 412.0 77.67 15.95 0 10.80 68.55 1181 2408 9.27 16.59 45 209 182.10 81.60 100 0.00 416.2 20070803 113500.00 114000.00 438.0 77.64 15.95 0 10.72 21.58 1354 2327 9.41 29.53 91 356 182.10 81.60 100 0.00 442.4 20070803 113500.00 114000.00 466.8 77.61 15.94 0 10.58 80.89 1665 1988 9.56 60.34 249 694 182.10 81.60 100 0.00 471.6 20070803 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 440.03 2822 2822 182.10 81.60 1 5.46 78.1 20070803 114000.00 114500.00 80.9 78.05 16.01 0 9.30 -80.44 166 166 8.30 13.08 17 17 182.10 81.60 0 5.20 81.7 20070803 114000.00 114500.00 84.7 78.04 16.01 0 9.37 -2.85 152 152 7.86 15.27 5 5 182.10 81.60 0 4.89 85.6 20070803 114000.00 114500.00 89.1 78.04 16.01 0 9.82 51.84 158 158 8.73 12.94 66 66 182.10 81.60 0 4.45 90.1 20070803 114000.00 114500.00 93.2 78.03 16.01 0 10.44 9.78 158 158 8.82 4.70 33 33 182.10 81.60 0 3.81 94.2 20070803 114000.00 114500.00 97.3 78.03 16.01 0 10.93 -10.61 127 315 10.04 3.21 21 113 182.10 81.60 0 3.58 98.3 20070803 114000.00 114500.00 101.0 78.02 16.01 0 10.90 -20.90 216 340 9.51 3.51 13 45 182.10 81.60 0 3.25 102.0 20070803 114000.00 114500.00 104.7 78.02 16.01 0 10.92 -11.49 272 382 9.26 3.04 9 29 182.10 81.60 0 2.99 105.8 20070803 114000.00 114500.00 109.1 78.01 16.01 0 10.93 3.74 312 404 9.17 3.00 8 24 182.10 81.60 0 2.72 110.3 20070803 114000.00 114500.00 113.6 78.01 16.01 0 10.91 0.65 443 357 9.07 2.99 10 20 182.10 81.60 0 2.45 114.8 20070803 114000.00 114500.00 118.8 78.00 16.01 0 10.96 4.21 611 425 9.02 2.82 11 20 182.10 81.60 1 2.14 120.1 20070803 114000.00 114500.00 125.5 77.99 16.01 0 11.00 3.66 698 512 8.95 2.45 10 18 182.10 81.60 2 1.80 126.8 20070803 114000.00 114500.00 133.3 77.98 16.00 0 11.05 8.68 753 570 9.00 2.57 10 20 182.10 81.60 4 1.50 134.8 20070803 114000.00 114500.00 141.8 77.97 16.00 0 11.13 7.02 803 711 8.98 2.34 9 19 182.10 81.60 5 1.24 143.3 20070803 114000.00 114500.00 151.2 77.96 16.00 0 11.18 -2.97 932 918 9.03 2.51 10 23 182.10 81.60 7 1.01 152.8 20070803 114000.00 114500.00 161.6 77.95 16.00 0 11.22 0.73 1044 1184 9.06 2.57 10 27 182.10 81.60 10 0.79 163.3 20070803 114000.00 114500.00 173.3 77.93 16.00 0 11.25 -5.01 1167 1551 9.10 3.05 11 35 182.10 81.60 13 0.57 175.1 20070803 114000.00 114500.00 185.7 77.92 15.99 0 11.27 -11.86 1257 1951 9.16 3.47 13 46 182.10 81.60 16 0.36 187.7 20070803 114000.00 114500.00 199.0 77.90 15.99 0 11.29 -13.65 1387 2408 9.21 3.65 15 58 182.10 81.60 19 0.16 201.1 20070803 114000.00 114500.00 213.6 77.89 15.99 0 11.33 -2.85 1179 2381 9.23 3.79 12 54 182.10 81.60 49 0.00 215.8 20070803 114000.00 114500.00 229.3 77.87 15.98 0 11.32 7.06 1026 2241 9.19 3.59 9 46 182.10 81.60 72 0.00 231.7 20070803 114000.00 114500.00 246.0 77.85 15.98 0 11.28 -10.82 1025 2235 9.17 3.76 10 48 182.10 81.60 87 0.00 248.6 20070803 114000.00 114500.00 263.1 77.83 15.98 0 11.22 -3.00 1044 2223 9.15 4.17 11 52 182.10 81.60 95 0.00 265.9 20070803 114000.00 114500.00 281.7 77.81 15.97 0 11.16 6.28 1065 2282 9.13 4.69 12 58 182.10 81.60 97 0.00 284.6 20070803 114000.00 114500.00 301.3 77.79 15.97 0 11.10 7.28 1075 2309 9.10 5.03 13 63 182.10 81.60 100 0.00 304.5 20070803 114000.00 114500.00 321.8 77.76 15.97 0 11.04 16.93 1100 2344 9.08 5.77 14 72 182.10 81.60 100 0.00 325.1 20070803 114000.00 114500.00 343.3 77.74 15.96 0 10.96 18.89 1085 2324 9.08 6.86 17 85 182.10 81.60 100 0.00 346.8 20070803 114000.00 114500.00 365.9 77.72 15.96 0 10.91 15.77 1103 2353 9.08 7.79 20 97 182.10 81.60 100 0.00 369.7 20070803 114000.00 114500.00 390.0 77.69 15.95 0 10.86 49.27 1246 2500 9.25 14.76 39 179 182.10 81.60 100 0.00 394.0 20070803 114000.00 114500.00 412.0 77.67 15.95 0 10.78 16.95 1251 2415 9.26 17.25 49 217 182.10 81.60 100 0.00 416.2 20070803 114000.00 114500.00 437.9 77.64 15.95 0 10.72 74.16 1302 2397 9.40 28.44 84 353 182.10 81.60 100 0.00 442.4 20070803 114000.00 114500.00 466.5 77.61 15.94 0 10.68 41.13 1234 2629 9.60 48.55 147 698 182.10 81.60 100 0.00 471.2 20070803 114500.00 115000.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.38 722.68 4823 4823 182.10 81.60 1 5.46 77.6 20070803 114500.00 115000.00 80.6 78.05 16.01 2 9.00 -0.00 161 161 10.32 567.06 4331 4331 182.10 81.60 0 5.20 81.4 20070803 114500.00 115000.00 83.8 78.04 16.01 2 9.00 -0.00 145 145 10.44 870.54 7405 7405 182.10 81.60 0 4.89 84.7 20070803 114500.00 115000.00 89.1 78.04 16.01 0 10.01 -24.97 557 557 9.07 31.54 144 144 182.10 81.60 0 4.45 90.1 20070803 114500.00 115000.00 93.2 78.03 16.01 0 10.52 -8.65 355 355 9.09 7.90 137 137 182.10 81.60 0 4.22 94.2 20070803 114500.00 115000.00 97.6 78.02 16.01 0 10.72 -9.15 272 279 9.70 8.95 42 102 182.10 81.60 0 3.58 98.6 20070803 114500.00 115000.00 101.1 78.02 16.01 0 10.94 -13.92 210 356 9.59 6.16 15 54 182.10 81.60 0 3.25 102.1 20070803 114500.00 115000.00 104.8 78.02 16.01 0 10.92 -15.04 273 345 9.33 4.47 10 29 182.10 81.60 0 2.99 105.9 20070803 114500.00 115000.00 109.2 78.01 16.01 0 10.94 -1.30 341 374 9.27 4.23 10 26 182.10 81.60 0 2.72 110.4 20070803 114500.00 115000.00 113.5 78.01 16.01 0 10.93 4.23 443 341 9.25 5.44 13 26 182.10 81.60 0 2.45 114.7 20070803 114500.00 115000.00 119.0 78.00 16.01 0 11.02 1.64 582 437 9.17 4.53 13 24 182.10 81.60 1 2.14 120.2 20070803 114500.00 115000.00 125.7 77.99 16.01 0 11.02 12.51 635 511 9.21 4.19 14 28 182.10 81.60 2 1.80 127.0 20070803 114500.00 115000.00 133.5 77.98 16.00 0 11.08 13.39 661 572 9.23 4.82 14 29 182.10 81.60 4 1.50 134.9 20070803 114500.00 115000.00 142.0 77.97 16.00 0 11.15 9.36 797 705 9.25 4.81 12 28 182.10 81.60 5 1.24 143.5 20070803 114500.00 115000.00 151.3 77.96 16.00 0 11.19 -2.23 875 925 9.25 4.09 14 35 182.10 81.60 7 1.01 152.9 20070803 114500.00 115000.00 161.6 77.95 16.00 0 11.22 1.81 1028 1196 9.29 4.59 15 43 182.10 81.60 10 0.79 163.3 20070803 114500.00 115000.00 173.4 77.93 16.00 0 11.26 -11.30 1101 1564 9.30 4.71 15 50 182.10 81.60 13 0.57 175.2 20070803 114500.00 115000.00 185.9 77.92 15.99 0 11.29 -7.47 1288 2127 9.32 5.16 16 64 182.10 81.60 16 0.36 187.9 20070803 114500.00 115000.00 199.3 77.90 15.99 0 11.31 -3.13 1397 2504 9.27 4.02 15 64 182.10 81.60 19 0.16 201.4 20070803 114500.00 115000.00 213.6 77.89 15.99 0 11.32 -9.80 1118 2437 9.24 3.77 12 57 182.10 81.60 49 0.00 215.8 20070803 114500.00 115000.00 229.2 77.87 15.98 0 11.30 -16.87 1057 2280 9.18 3.73 10 48 182.10 81.60 72 0.00 231.6 20070803 114500.00 115000.00 245.9 77.85 15.98 0 11.26 -11.16 1005 2288 9.17 3.80 9 50 182.10 81.60 87 0.00 248.5 20070803 114500.00 115000.00 263.0 77.83 15.98 0 11.21 -4.31 1005 2269 9.15 4.02 10 53 182.10 81.60 95 0.00 265.8 20070803 114500.00 115000.00 281.8 77.81 15.97 0 11.15 11.62 1043 2314 9.13 4.81 12 61 182.10 81.60 97 0.00 284.7 20070803 114500.00 115000.00 301.4 77.79 15.97 0 11.09 -8.52 1001 2369 9.10 4.99 12 67 182.10 81.60 100 0.00 304.5 20070803 114500.00 115000.00 321.8 77.76 15.97 0 11.02 15.97 1037 2444 9.10 5.81 14 79 182.10 81.60 100 0.00 325.1 20070803 114500.00 115000.00 343.2 77.74 15.96 0 10.95 26.56 1099 2457 9.10 7.17 18 96 182.10 81.60 100 0.00 346.7 20070803 114500.00 115000.00 365.7 77.72 15.96 0 10.91 17.55 1121 2478 9.11 8.60 21 111 182.10 81.60 100 0.00 369.5 20070803 114500.00 115000.00 390.2 77.69 15.95 0 10.83 73.94 1137 2443 9.29 16.06 41 205 182.10 81.60 100 0.00 394.2 20070803 114500.00 115000.00 411.9 77.67 15.95 0 10.78 4.22 1175 2516 9.29 18.52 49 239 182.10 81.60 100 0.00 416.1 20070803 114500.00 115000.00 437.9 77.64 15.95 0 10.71 42.91 1318 2549 9.44 33.09 92 410 182.10 81.60 100 0.00 442.4 20070803 114500.00 115000.00 466.7 77.61 15.94 0 10.72 10.82 810 2905 9.67 43.72 109 855 182.10 81.60 100 0.00 471.4 20070803 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 415.84 2882 2882 182.10 81.60 1 5.46 78.1 20070803 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 275.57 2558 2558 182.10 81.60 0 5.20 81.7 20070803 115000.00 115500.00 84.6 78.04 16.01 0 9.40 40.95 1081 1081 9.39 104.61 1910 1910 182.10 81.60 0 4.89 85.5 20070803 115000.00 115500.00 89.1 78.04 16.01 0 9.82 11.50 113 113 8.68 11.22 58 58 182.10 81.60 0 4.45 90.0 20070803 115000.00 115500.00 93.2 78.03 16.01 0 10.49 0.53 290 290 8.87 4.81 61 61 182.10 81.60 0 4.11 94.2 20070803 115000.00 115500.00 97.3 78.03 16.01 0 10.81 -6.78 203 371 9.71 4.13 22 90 182.10 81.60 0 3.58 98.4 20070803 115000.00 115500.00 100.9 78.02 16.01 0 10.92 -4.66 240 477 9.44 4.13 12 50 182.10 81.60 0 3.25 102.0 20070803 115000.00 115500.00 104.7 78.02 16.01 0 10.96 -9.27 265 538 9.30 3.29 8 36 182.10 81.60 0 2.99 105.8 20070803 115000.00 115500.00 109.1 78.01 16.01 0 11.00 -8.21 314 580 9.24 3.07 8 31 182.10 81.60 0 2.72 110.3 20070803 115000.00 115500.00 113.6 78.01 16.01 0 10.98 -9.31 459 455 9.10 2.84 9 21 182.10 81.60 0 2.45 114.8 20070803 115000.00 115500.00 118.8 78.00 16.01 0 11.00 3.13 713 448 9.02 2.72 12 20 182.10 81.60 1 2.14 120.1 20070803 115000.00 115500.00 125.6 77.99 16.01 0 11.03 8.12 747 525 8.96 2.38 10 18 182.10 81.60 2 1.80 126.9 20070803 115000.00 115500.00 133.3 77.98 16.00 0 11.10 11.21 771 581 9.00 2.37 10 18 182.10 81.60 4 1.50 134.7 20070803 115000.00 115500.00 141.8 77.97 16.00 0 11.14 -16.04 898 692 8.99 2.32 10 19 182.10 81.60 5 1.24 143.3 20070803 115000.00 115500.00 151.2 77.96 16.00 0 11.19 -0.36 1054 902 9.02 2.54 11 23 182.10 81.60 7 1.01 152.8 20070803 115000.00 115500.00 161.5 77.95 16.00 0 11.21 -0.98 1262 1181 9.07 2.88 14 31 182.10 81.60 10 0.79 163.2 20070803 115000.00 115500.00 173.3 77.93 16.00 0 11.25 -1.30 1328 1543 9.10 3.13 14 37 182.10 81.60 13 0.57 175.2 20070803 115000.00 115500.00 185.6 77.92 15.99 0 11.26 -5.43 1448 1963 9.17 3.69 16 50 182.10 81.60 16 0.36 187.6 20070803 115000.00 115500.00 199.1 77.90 15.99 0 11.30 -6.35 1458 2464 9.20 3.85 15 59 182.10 81.60 19 0.16 201.1 20070803 115000.00 115500.00 213.5 77.89 15.99 0 11.32 4.41 1224 2393 9.24 4.17 14 59 182.10 81.60 49 0.00 215.7 20070803 115000.00 115500.00 229.3 77.87 15.98 0 11.30 9.05 1164 2275 9.21 4.22 12 52 182.10 81.60 72 0.00 231.7 20070803 115000.00 115500.00 245.9 77.85 15.98 0 11.25 1.85 1148 2158 9.19 4.65 12 53 182.10 81.60 87 0.00 248.5 20070803 115000.00 115500.00 263.2 77.83 15.98 0 11.21 21.90 1100 2218 9.17 4.60 12 55 182.10 81.60 95 0.00 265.9 20070803 115000.00 115500.00 281.8 77.81 15.97 0 11.15 12.41 1164 2265 9.14 5.25 14 63 182.10 81.60 97 0.00 284.7 20070803 115000.00 115500.00 301.4 77.79 15.97 0 11.08 14.54 1200 2226 9.12 6.00 16 70 182.10 81.60 100 0.00 304.5 20070803 115000.00 115500.00 321.7 77.76 15.97 0 11.02 10.84 1241 2300 9.10 6.93 19 80 182.10 81.60 100 0.00 325.1 20070803 115000.00 115500.00 343.3 77.74 15.96 0 10.98 18.27 1230 2345 9.10 7.34 20 89 182.10 81.60 100 0.00 346.8 20070803 115000.00 115500.00 365.9 77.72 15.96 0 10.90 51.43 1321 2349 9.11 9.49 27 110 182.10 81.60 100 0.00 369.6 20070803 115000.00 115500.00 390.1 77.69 15.95 0 10.85 47.98 1251 2495 9.26 15.36 41 189 182.10 81.60 100 0.00 394.1 20070803 115000.00 115500.00 411.8 77.67 15.95 0 10.76 66.82 1435 2343 9.27 20.38 62 233 182.10 81.60 100 0.00 416.0 20070803 115000.00 115500.00 437.8 77.64 15.95 0 10.71 -11.44 1383 2389 9.41 31.54 96 379 182.10 81.60 100 0.00 442.3 20070803 115000.00 115500.00 466.3 77.61 15.94 0 10.66 49.63 1354 2200 9.58 49.68 165 607 182.10 81.60 100 0.00 471.0 20070803 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 430.24 2859 2859 182.10 81.60 1 5.46 78.1 20070803 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 265.65 2521 2521 182.10 81.60 0 5.20 81.8 20070803 115500.00 120000.00 84.5 78.04 16.01 0 8.32 472.85 1 1 7.32 91.15 0 0 182.10 81.60 0 4.89 85.4 20070803 115500.00 120000.00 89.1 78.04 16.01 0 9.87 25.53 275 275 8.72 13.57 69 69 182.10 81.60 0 4.45 90.0 20070803 115500.00 120000.00 93.2 78.03 16.01 0 10.50 5.80 311 311 8.89 4.92 56 56 182.10 81.60 0 4.07 94.2 20070803 115500.00 120000.00 97.3 78.03 16.01 0 10.76 -3.23 212 331 9.70 4.05 26 91 182.10 81.60 0 3.58 98.3 20070803 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -4.62 215 457 9.52 3.83 11 51 182.10 81.60 0 3.25 102.1 20070803 115500.00 120000.00 104.7 78.02 16.01 0 10.97 -18.53 257 506 9.31 3.22 8 34 182.10 81.60 0 2.99 105.8 20070803 115500.00 120000.00 109.2 78.01 16.01 0 10.97 -13.03 332 535 9.21 3.19 8 30 182.10 81.60 0 2.72 110.3 20070803 115500.00 120000.00 113.6 78.01 16.01 0 10.94 -11.65 515 426 9.08 3.17 11 22 182.10 81.60 0 2.45 114.8 20070803 115500.00 120000.00 118.8 78.00 16.01 0 10.97 7.40 691 456 9.02 2.98 12 21 182.10 81.60 1 2.14 120.1 20070803 115500.00 120000.00 125.5 77.99 16.01 0 11.02 9.25 711 526 8.97 2.41 10 18 182.10 81.60 2 1.80 126.9 20070803 115500.00 120000.00 133.4 77.98 16.00 0 11.08 0.84 777 564 9.00 2.51 10 19 182.10 81.60 4 1.50 134.8 20070803 115500.00 120000.00 141.8 77.97 16.00 0 11.13 -2.73 877 706 8.98 2.40 10 19 182.10 81.60 5 1.24 143.3 20070803 115500.00 120000.00 151.2 77.96 16.00 0 11.18 -2.25 1065 929 9.02 2.64 11 24 182.10 81.60 7 1.01 152.8 20070803 115500.00 120000.00 161.6 77.95 16.00 0 11.21 6.00 1195 1200 9.06 2.85 13 30 182.10 81.60 10 0.79 163.3 20070803 115500.00 120000.00 173.4 77.93 16.00 0 11.25 5.96 1269 1541 9.10 3.04 13 36 182.10 81.60 13 0.57 175.2 20070803 115500.00 120000.00 185.6 77.92 15.99 0 11.27 -3.37 1420 1996 9.17 3.68 15 49 182.10 81.60 16 0.36 187.6 20070803 115500.00 120000.00 199.1 77.90 15.99 0 11.29 3.70 1475 2414 9.19 3.88 16 58 182.10 81.60 19 0.16 201.2 20070803 115500.00 120000.00 213.5 77.89 15.99 0 11.32 7.30 1190 2338 9.23 3.94 13 55 182.10 81.60 49 0.00 215.7 20070803 115500.00 120000.00 229.3 77.87 15.98 0 11.31 -0.46 1108 2286 9.20 3.84 11 50 182.10 81.60 72 0.00 231.7 20070803 115500.00 120000.00 246.0 77.85 15.98 0 11.26 -7.79 1111 2179 9.18 4.29 11 51 182.10 81.60 87 0.00 248.5 20070803 115500.00 120000.00 263.1 77.83 15.98 0 11.21 13.93 1149 2196 9.16 4.67 12 54 182.10 81.60 95 0.00 265.9 20070803 115500.00 120000.00 281.7 77.81 15.97 0 11.15 0.96 1152 2186 9.13 5.17 14 59 182.10 81.60 97 0.00 284.6 20070803 115500.00 120000.00 301.4 77.79 15.97 0 11.08 16.39 1229 2233 9.11 6.03 16 69 182.10 81.60 100 0.00 304.5 20070803 115500.00 120000.00 321.7 77.76 15.97 0 11.03 7.21 1206 2340 9.10 6.39 17 77 182.10 81.60 100 0.00 325.0 20070803 115500.00 120000.00 343.2 77.74 15.96 0 10.97 13.24 1243 2362 9.10 7.48 20 89 182.10 81.60 100 0.00 346.8 20070803 115500.00 120000.00 365.9 77.72 15.96 0 10.88 18.00 1321 2358 9.10 9.91 28 115 182.10 81.60 100 0.00 369.7 20070803 115500.00 120000.00 390.2 77.69 15.95 0 10.83 40.75 1409 2344 9.26 17.20 51 196 182.10 81.60 100 0.00 394.1 20070803 115500.00 120000.00 412.0 77.67 15.95 0 10.77 26.46 1348 2419 9.28 19.64 57 236 182.10 81.60 100 0.00 416.2 20070803 115500.00 120000.00 437.9 77.64 15.95 0 10.71 36.40 1470 2335 9.40 30.88 98 358 182.10 81.60 100 0.00 442.4 20070803 115500.00 120000.00 466.7 77.61 15.94 0 10.58 -70.42 1648 2114 9.57 59.98 243 720 182.10 81.60 100 0.00 471.5 20070803 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 407.95 2807 2807 182.10 81.60 1 5.45 78.1 20070803 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 260.69 2417 2417 182.10 81.60 0 5.20 81.8 20070803 120000.00 120500.00 84.7 78.04 16.01 0 9.63 -404.85 2534 2534 9.42 135.37 2371 2371 182.10 81.60 0 4.89 85.6 20070803 120000.00 120500.00 89.0 78.04 16.01 0 9.75 1.61 101 101 8.76 13.54 65 65 182.10 81.60 0 4.45 90.0 20070803 120000.00 120500.00 93.2 78.03 16.01 0 10.45 -3.29 209 209 8.75 5.36 27 27 182.10 81.60 0 3.70 94.2 20070803 120000.00 120500.00 97.3 78.03 16.01 0 10.74 1.57 239 369 9.62 4.16 25 90 182.10 81.60 0 3.59 98.3 20070803 120000.00 120500.00 101.0 78.02 16.01 0 10.89 1.30 255 514 9.43 4.46 13 56 182.10 81.60 0 3.26 102.1 20070803 120000.00 120500.00 104.7 78.02 16.01 0 11.00 0.40 232 621 9.34 3.28 7 40 182.10 81.60 0 2.99 105.9 20070803 120000.00 120500.00 109.2 78.01 16.01 0 10.97 -9.31 322 646 9.23 3.34 8 36 182.10 81.60 0 2.72 110.3 20070803 120000.00 120500.00 113.6 78.01 16.01 0 10.93 -1.34 566 487 9.07 3.22 12 26 182.10 81.60 0 2.45 114.8 20070803 120000.00 120500.00 118.9 78.00 16.01 0 10.95 10.24 773 471 9.01 3.12 14 24 182.10 81.60 1 2.14 120.1 20070803 120000.00 120500.00 125.5 77.99 16.01 0 11.00 11.96 800 523 8.95 2.52 12 20 182.10 81.60 2 1.80 126.9 20070803 120000.00 120500.00 133.4 77.98 16.00 0 11.07 12.46 835 583 8.98 2.43 11 19 182.10 81.60 4 1.51 134.8 20070803 120000.00 120500.00 141.9 77.97 16.00 0 11.13 2.53 977 706 8.99 2.51 11 21 182.10 81.60 5 1.25 143.4 20070803 120000.00 120500.00 151.1 77.96 16.00 0 11.17 8.49 1139 916 9.01 2.65 13 25 182.10 81.60 7 1.01 152.7 20070803 120000.00 120500.00 161.5 77.95 16.00 0 11.20 2.06 1304 1168 9.05 3.01 14 31 182.10 81.60 10 0.79 163.2 20070803 120000.00 120500.00 173.4 77.93 16.00 0 11.24 3.56 1351 1519 9.10 3.17 14 37 182.10 81.60 13 0.57 175.2 20070803 120000.00 120500.00 185.7 77.92 15.99 0 11.26 3.61 1439 1900 9.16 3.77 16 48 182.10 81.60 16 0.36 187.6 20070803 120000.00 120500.00 199.1 77.90 15.99 0 11.29 5.39 1468 2306 9.20 3.93 16 58 182.10 81.60 19 0.16 201.2 20070803 120000.00 120500.00 213.6 77.89 15.99 0 11.30 -7.35 1227 2261 9.22 4.31 14 56 182.10 81.60 49 0.00 215.8 20070803 120000.00 120500.00 229.2 77.87 15.98 0 11.31 -9.25 1116 2191 9.22 4.10 11 50 182.10 81.60 72 0.00 231.6 20070803 120000.00 120500.00 246.0 77.85 15.98 0 11.26 -24.78 1124 2140 9.20 4.44 12 52 182.10 81.60 87 0.00 248.6 20070803 120000.00 120500.00 263.0 77.83 15.98 0 11.22 1.40 1155 2131 9.18 4.81 13 54 182.10 81.60 95 0.00 265.8 20070803 120000.00 120500.00 281.7 77.81 15.97 0 11.16 -0.46 1220 2143 9.15 5.47 15 60 182.10 81.60 97 0.00 284.7 20070803 120000.00 120500.00 301.3 77.79 15.97 0 11.09 3.74 1239 2178 9.13 6.21 17 68 182.10 81.60 100 0.00 304.5 20070803 120000.00 120500.00 321.7 77.76 15.97 0 11.03 28.00 1294 2116 9.12 7.20 20 76 182.10 81.60 100 0.00 325.0 20070803 120000.00 120500.00 343.2 77.74 15.96 0 10.99 10.71 1303 2295 9.12 7.95 22 91 182.10 81.60 100 0.00 346.8 20070803 120000.00 120500.00 365.9 77.72 15.96 0 10.92 21.97 1299 2295 9.12 9.52 27 109 182.10 81.60 100 0.00 369.6 20070803 120000.00 120500.00 390.3 77.69 15.95 0 10.87 16.60 1337 2330 9.28 15.66 44 177 182.10 81.60 100 0.00 394.3 20070803 120000.00 120500.00 412.2 77.67 15.95 0 10.76 58.06 1551 2101 9.27 21.66 70 220 182.10 81.60 100 0.00 416.4 20070803 120000.00 120500.00 438.1 77.64 15.95 0 10.78 74.13 1457 2453 9.42 28.02 87 333 182.10 81.60 100 0.00 442.5 20070803 120000.00 120500.00 466.5 77.61 15.94 0 10.70 60.60 1583 2532 9.60 51.69 183 663 182.10 81.60 100 0.00 471.2 20070803 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 490.99 3237 3237 182.10 81.60 0 5.45 78.1 20070803 120500.00 121000.00 80.5 78.05 16.01 2 9.00 -0.00 161 161 10.19 364.54 3169 3169 182.10 81.60 0 5.20 81.4 20070803 120500.00 121000.00 84.2 78.04 16.01 0 8.73 -467.01 2 2 8.73 1.00 2 2 182.10 81.60 0 4.89 85.1 20070803 120500.00 121000.00 89.2 78.04 16.01 0 9.97 -3.08 288 288 8.84 13.46 69 69 182.10 81.60 1 4.45 90.2 20070803 120500.00 121000.00 93.2 78.03 16.01 0 10.45 13.91 338 338 8.97 7.00 71 71 182.10 81.60 0 4.05 94.2 20070803 120500.00 121000.00 97.3 78.03 16.01 0 10.74 15.50 272 457 9.61 5.93 29 108 182.10 81.60 0 3.59 98.3 20070803 120500.00 121000.00 101.0 78.02 16.01 0 10.95 -5.93 269 685 9.50 5.42 14 74 182.10 81.60 0 3.26 102.1 20070803 120500.00 121000.00 104.7 78.02 16.01 0 11.01 -6.30 279 767 9.40 4.02 9 56 182.10 81.60 0 2.99 105.8 20070803 120500.00 121000.00 109.1 78.01 16.01 0 11.01 -4.47 364 810 9.30 3.81 10 48 182.10 81.60 0 2.72 110.3 20070803 120500.00 121000.00 113.7 78.00 16.01 0 10.95 -1.37 725 527 9.14 4.05 18 33 182.10 81.60 0 2.45 114.9 20070803 120500.00 121000.00 118.8 78.00 16.01 0 10.99 0.89 884 486 9.10 3.39 19 29 182.10 81.60 1 2.14 120.1 20070803 120500.00 121000.00 125.6 77.99 16.01 0 11.05 8.52 892 544 9.00 2.77 13 22 182.10 81.60 2 1.80 126.9 20070803 120500.00 121000.00 133.3 77.98 16.00 0 11.12 6.17 980 591 9.07 2.77 14 23 182.10 81.60 4 1.51 134.7 20070803 120500.00 121000.00 141.9 77.97 16.00 0 11.17 -0.05 1103 727 9.07 2.71 14 24 182.10 81.60 5 1.25 143.4 20070803 120500.00 121000.00 151.2 77.96 16.00 0 11.21 7.73 1254 970 9.08 2.88 15 27 182.10 81.60 7 1.01 152.8 20070803 120500.00 121000.00 161.6 77.95 16.00 0 11.25 3.84 1317 1253 9.14 3.09 15 34 182.10 81.60 10 0.79 163.3 20070803 120500.00 121000.00 173.4 77.93 16.00 0 11.28 -0.97 1369 1563 9.15 3.46 15 39 182.10 81.60 13 0.57 175.3 20070803 120500.00 121000.00 185.6 77.92 15.99 0 11.31 -11.66 1455 1989 9.23 3.93 17 52 182.10 81.60 16 0.36 187.5 20070803 120500.00 121000.00 199.1 77.90 15.99 0 11.32 -9.27 1613 2436 9.25 4.29 19 64 182.10 81.60 19 0.16 201.2 20070803 120500.00 121000.00 213.5 77.89 15.99 0 11.36 -11.88 1303 2476 9.30 4.38 15 63 182.10 81.60 49 0.00 215.7 20070803 120500.00 121000.00 229.3 77.87 15.98 0 11.36 -18.87 1234 2372 9.27 4.32 13 55 182.10 81.60 72 0.00 231.7 20070803 120500.00 121000.00 246.0 77.85 15.98 0 11.33 -26.56 1290 2370 9.26 4.67 14 57 182.10 81.60 87 0.00 248.6 20070803 120500.00 121000.00 263.1 77.83 15.98 0 11.27 -15.05 1302 2385 9.23 5.13 14 61 182.10 81.60 94 0.00 265.8 20070803 120500.00 121000.00 281.7 77.81 15.97 0 11.20 8.33 1361 2362 9.21 5.85 17 69 182.10 81.60 97 0.00 284.6 20070803 120500.00 121000.00 301.4 77.79 15.97 0 11.13 2.04 1368 2454 9.17 6.61 19 77 182.10 81.60 100 0.00 304.6 20070803 120500.00 121000.00 321.7 77.76 15.97 0 11.05 34.74 1419 2456 9.15 7.66 22 90 182.10 81.60 100 0.00 325.0 20070803 120500.00 121000.00 343.3 77.74 15.96 0 10.98 21.49 1471 2447 9.15 9.19 28 108 182.10 81.60 100 0.00 346.9 20070803 120500.00 121000.00 365.9 77.72 15.96 0 10.93 41.37 1531 2545 9.15 10.72 33 126 182.10 81.60 100 0.00 369.7 20070803 120500.00 121000.00 390.1 77.69 15.95 0 10.85 68.75 1544 2596 9.31 19.16 60 230 182.10 81.60 100 0.00 394.1 20070803 120500.00 121000.00 412.0 77.67 15.95 0 10.81 73.74 1688 2572 9.30 21.68 73 255 182.10 81.60 100 0.00 416.2 20070803 120500.00 121000.00 437.8 77.64 15.95 0 10.75 49.54 1708 2666 9.43 33.10 112 402 182.10 81.60 100 0.00 442.3 20070803 120500.00 121000.00 466.5 77.61 15.94 0 10.65 94.78 1806 2205 9.58 59.09 238 672 182.10 81.60 100 0.00 471.2 20070803 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 444.49 2999 2999 182.10 81.60 0 5.45 78.1 20070803 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.12 293.75 2724 2724 182.10 81.60 0 5.20 81.8 20070803 121000.00 121500.00 84.7 78.04 16.01 0 8.72 163.19 76 76 7.71 57.44 7 7 182.10 81.60 0 4.89 85.6 20070803 121000.00 121500.00 89.1 78.04 16.01 0 9.92 29.06 379 379 8.77 15.15 75 75 182.10 81.60 1 4.45 90.1 20070803 121000.00 121500.00 93.0 78.03 16.01 0 10.44 6.90 412 412 9.11 6.98 144 144 182.10 81.60 0 4.25 94.0 20070803 121000.00 121500.00 97.4 78.03 16.01 0 10.72 -0.02 281 407 9.60 6.19 32 104 182.10 81.60 0 3.59 98.4 20070803 121000.00 121500.00 101.0 78.02 16.01 0 10.90 4.93 283 560 9.44 4.85 14 61 182.10 81.60 0 3.26 102.0 20070803 121000.00 121500.00 104.7 78.02 16.01 0 11.00 0.23 269 669 9.38 3.75 9 47 182.10 81.60 0 2.99 105.8 20070803 121000.00 121500.00 109.1 78.01 16.01 0 10.96 -10.83 388 707 9.26 4.06 11 43 182.10 81.60 0 2.72 110.3 20070803 121000.00 121500.00 113.6 78.00 16.01 0 10.97 11.93 634 545 9.13 3.67 14 30 182.10 81.60 0 2.45 114.8 20070803 121000.00 121500.00 118.8 78.00 16.01 0 10.99 11.30 831 506 9.06 3.38 16 26 182.10 81.60 1 2.14 120.1 20070803 121000.00 121500.00 125.5 77.99 16.01 0 11.05 11.81 871 526 8.99 2.66 13 20 182.10 81.60 2 1.80 126.8 20070803 121000.00 121500.00 133.4 77.98 16.00 0 11.12 -4.31 964 600 9.04 2.64 13 21 182.10 81.60 4 1.51 134.8 20070803 121000.00 121500.00 141.8 77.97 16.00 0 11.16 2.87 1140 775 9.05 2.84 14 25 182.10 81.60 5 1.25 143.3 20070803 121000.00 121500.00 151.1 77.96 16.00 0 11.21 4.51 1203 1011 9.09 2.93 14 28 182.10 81.60 7 1.01 152.7 20070803 121000.00 121500.00 161.6 77.95 16.00 0 11.27 -1.26 1294 1353 9.14 2.99 14 34 182.10 81.60 10 0.79 163.3 20070803 121000.00 121500.00 173.4 77.93 16.00 0 11.32 0.38 1348 1750 9.18 3.19 14 41 182.10 81.60 13 0.57 175.2 20070803 121000.00 121500.00 185.6 77.92 15.99 0 11.34 -4.61 1492 2210 9.25 3.54 17 56 182.10 81.60 16 0.36 187.6 20070803 121000.00 121500.00 199.1 77.90 15.99 0 11.39 -21.39 1560 2797 9.27 3.71 15 62 182.10 81.60 20 0.16 201.2 20070803 121000.00 121500.00 213.5 77.89 15.99 0 11.44 -29.87 1316 2782 9.32 3.73 13 59 182.10 81.60 49 0.00 215.8 20070803 121000.00 121500.00 229.3 77.87 15.98 0 11.44 -24.94 1259 2699 9.30 3.75 11 54 182.10 81.60 72 0.00 231.7 20070803 121000.00 121500.00 246.0 77.85 15.98 0 11.39 -40.70 1255 2669 9.28 4.05 11 55 182.10 81.60 87 0.00 248.5 20070803 121000.00 121500.00 263.2 77.83 15.98 0 11.33 0.14 1295 2769 9.26 4.54 13 63 182.10 81.60 94 0.00 265.9 20070803 121000.00 121500.00 281.7 77.81 15.97 0 11.23 22.94 1389 2795 9.23 5.86 17 79 182.10 81.60 97 0.00 284.7 20070803 121000.00 121500.00 301.5 77.79 15.97 0 11.15 19.91 1448 2867 9.20 6.77 20 91 182.10 81.60 100 0.00 304.6 20070803 121000.00 121500.00 321.7 77.76 15.97 0 11.09 44.41 1543 2995 9.18 7.92 24 107 182.10 81.60 100 0.00 325.1 20070803 121000.00 121500.00 343.4 77.74 15.96 0 11.02 74.33 1525 3101 9.17 8.62 26 123 182.10 81.60 100 0.00 346.9 20070803 121000.00 121500.00 365.9 77.72 15.96 0 10.93 116.54 1522 3072 9.16 10.62 32 150 182.10 81.60 100 0.00 369.7 20070803 121000.00 121500.00 390.1 77.69 15.95 0 10.88 133.53 1554 3224 9.33 17.84 55 264 182.10 81.60 100 0.00 394.1 20070803 121000.00 121500.00 412.1 77.67 15.95 0 10.83 177.48 1608 3187 9.31 21.13 64 291 182.10 81.60 100 0.00 416.3 20070803 121000.00 121500.00 437.9 77.64 15.95 0 10.76 246.09 1716 3436 9.46 34.99 116 531 182.10 81.60 100 0.00 442.4 20070803 121000.00 121500.00 466.8 77.61 15.94 0 10.68 315.50 2068 3138 9.61 65.44 269 923 182.10 81.60 100 0.00 471.5 20070803 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.43 887.44 5407 5407 182.10 81.60 0 5.45 78.1 20070803 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.36 588.93 4698 4698 182.10 81.60 0 5.20 81.8 20070803 121500.00 122000.00 84.6 78.04 16.01 0 9.74 146.42 2231 2231 9.60 151.77 2602 2602 182.10 81.60 1 4.89 85.5 20070803 121500.00 122000.00 89.1 78.04 16.01 0 9.93 -25.97 168 168 9.01 21.44 106 106 182.10 81.60 0 4.45 90.1 20070803 121500.00 122000.00 93.1 78.03 16.01 0 10.49 9.88 137 137 9.09 8.90 45 45 182.10 81.60 0 3.57 94.1 20070803 121500.00 122000.00 97.1 78.03 16.01 0 11.20 8.65 85 305 10.34 4.38 14 110 182.10 81.60 0 3.59 98.1 20070803 121500.00 122000.00 100.9 78.02 16.01 0 11.17 -6.45 223 274 9.91 3.26 23 62 182.10 81.60 0 3.26 102.0 20070803 121500.00 122000.00 104.6 78.02 16.01 0 11.33 -3.15 237 275 9.75 2.05 12 31 182.10 81.60 0 2.99 105.8 20070803 121500.00 122000.00 109.0 78.01 16.01 0 11.43 5.39 337 344 9.69 1.80 10 23 182.10 81.60 0 2.72 110.2 20070803 121500.00 122000.00 113.6 78.01 16.01 0 11.53 9.62 459 499 9.73 1.78 10 25 182.10 81.60 0 2.45 114.8 20070803 121500.00 122000.00 118.9 78.00 16.01 0 11.57 14.50 505 551 9.65 1.60 8 20 182.10 81.60 1 2.14 120.2 20070803 121500.00 122000.00 125.6 77.99 16.01 0 11.61 16.05 554 628 9.59 1.34 6 17 182.10 81.60 2 1.80 127.0 20070803 121500.00 122000.00 133.4 77.98 16.00 0 11.63 13.61 587 761 9.56 1.50 6 19 182.10 81.60 4 1.51 134.9 20070803 121500.00 122000.00 142.0 77.97 16.00 0 11.61 12.89 685 929 9.49 1.70 7 21 182.10 81.60 5 1.25 143.5 20070803 121500.00 122000.00 151.2 77.96 16.00 0 11.59 10.52 841 1205 9.45 2.02 8 26 182.10 81.60 7 1.01 152.8 20070803 121500.00 122000.00 161.6 77.95 16.00 0 11.57 -6.74 922 1569 9.45 2.36 9 34 182.10 81.60 10 0.79 163.3 20070803 121500.00 122000.00 173.5 77.93 16.00 0 11.55 5.72 1049 1956 9.46 2.88 11 45 182.10 81.60 12 0.57 175.4 20070803 121500.00 122000.00 185.7 77.92 15.99 0 11.55 -6.30 1142 2464 9.51 3.40 13 62 182.10 81.60 16 0.36 187.7 20070803 121500.00 122000.00 199.2 77.90 15.99 0 11.56 -23.62 1225 2961 9.51 3.55 13 71 182.10 81.60 20 0.16 201.3 20070803 121500.00 122000.00 213.7 77.89 15.99 0 11.58 -38.26 1070 2873 9.52 3.79 11 67 182.10 81.60 49 0.00 216.0 20070803 121500.00 122000.00 229.6 77.87 15.98 0 11.54 -22.81 1005 2801 9.44 3.41 9 57 182.10 81.60 71 0.00 232.0 20070803 121500.00 122000.00 246.3 77.85 15.98 0 11.45 -16.19 1040 2645 9.37 3.73 10 57 182.10 81.60 87 0.00 248.9 20070803 121500.00 122000.00 263.4 77.83 15.98 0 11.37 1.37 1067 2639 9.29 4.00 10 58 182.10 81.60 94 0.00 266.2 20070803 121500.00 122000.00 281.9 77.81 15.97 0 11.28 25.55 1128 2767 9.25 4.43 12 67 182.10 81.60 97 0.00 284.8 20070803 121500.00 122000.00 301.5 77.79 15.97 0 11.19 48.81 1102 2803 9.19 4.91 13 76 182.10 81.60 100 0.00 304.6 20070803 121500.00 122000.00 321.7 77.76 15.97 0 11.11 55.63 1167 2889 9.17 5.88 16 91 182.10 81.60 100 0.00 325.0 20070803 121500.00 122000.00 343.4 77.74 15.96 0 11.03 84.31 1153 2966 9.15 6.68 18 107 182.10 81.60 100 0.00 346.9 20070803 121500.00 122000.00 366.0 77.72 15.96 0 10.96 117.03 1255 3105 9.15 8.41 23 134 182.10 81.60 100 0.00 369.7 20070803 121500.00 122000.00 390.2 77.69 15.95 0 10.88 135.46 1248 3016 9.31 14.95 40 225 182.10 81.60 100 0.00 394.2 20070803 121500.00 122000.00 412.0 77.67 15.95 0 10.82 166.86 1390 3172 9.32 19.17 56 293 182.10 81.60 100 0.00 416.2 20070803 121500.00 122000.00 438.0 77.64 15.95 0 10.72 72.57 1486 2885 9.44 34.10 104 459 182.10 81.60 100 0.00 442.5 20070803 121500.00 122000.00 467.0 77.61 15.94 0 10.75 116.63 1220 3288 9.64 45.28 134 798 182.10 81.60 100 0.00 471.7 20070803 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.41 856.08 5205 5205 182.10 81.60 0 5.45 78.1 20070803 122000.00 122500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.38 593.19 4943 4943 182.10 81.60 0 5.20 81.8 20070803 122000.00 122500.00 84.6 78.04 16.01 0 8.63 469.40 1 1 9.13 3.81 3 3 182.10 81.60 1 4.89 85.5 20070803 122000.00 122500.00 89.1 78.04 16.01 0 9.97 67.67 162 162 8.97 18.06 88 88 182.10 81.60 0 4.45 90.0 20070803 122000.00 122500.00 93.1 78.03 16.01 0 10.44 16.29 209 209 9.26 11.32 103 103 182.10 81.60 0 3.91 94.1 20070803 122000.00 122500.00 97.3 78.03 16.01 0 10.64 7.59 332 157 9.80 5.51 69 106 182.10 81.60 0 3.59 98.3 20070803 122000.00 122500.00 100.7 78.02 16.01 0 11.02 0.35 183 279 9.98 5.18 24 82 182.10 81.60 0 3.26 101.8 20070803 122000.00 122500.00 104.8 78.02 16.01 0 11.14 4.35 233 282 9.69 3.29 14 37 182.10 81.60 0 2.99 105.9 20070803 122000.00 122500.00 109.0 78.01 16.01 0 11.27 4.93 324 312 9.51 2.26 9 21 182.10 81.60 0 2.72 110.2 20070803 122000.00 122500.00 113.6 78.01 16.01 0 11.39 10.38 510 446 9.57 2.43 11 23 182.10 81.60 0 2.45 114.8 20070803 122000.00 122500.00 118.9 78.00 16.01 0 11.50 10.34 490 538 9.53 1.80 7 19 182.10 81.60 1 2.14 120.2 20070803 122000.00 122500.00 125.6 77.99 16.01 0 11.53 13.07 538 571 9.47 1.53 6 15 182.10 81.60 2 1.80 127.0 20070803 122000.00 122500.00 133.6 77.98 16.00 0 11.56 7.79 587 689 9.46 1.58 6 16 182.10 81.60 4 1.51 135.0 20070803 122000.00 122500.00 142.1 77.97 16.00 0 11.56 5.81 684 885 9.41 1.82 6 18 182.10 81.60 5 1.25 143.6 20070803 122000.00 122500.00 151.2 77.96 16.00 0 11.52 -4.39 820 1108 9.40 2.23 8 25 182.10 81.60 7 1.01 152.8 20070803 122000.00 122500.00 161.6 77.95 16.00 0 11.53 -10.12 887 1472 9.41 2.39 8 31 182.10 81.60 10 0.79 163.3 20070803 122000.00 122500.00 173.5 77.93 16.00 0 11.50 -21.71 1051 1851 9.41 3.06 11 44 182.10 81.60 12 0.57 175.3 20070803 122000.00 122500.00 185.7 77.92 15.99 0 11.51 -24.16 1135 2441 9.46 3.48 12 60 182.10 81.60 16 0.36 187.6 20070803 122000.00 122500.00 199.3 77.90 15.99 0 11.51 -45.60 1196 2928 9.45 3.54 12 69 182.10 81.60 20 0.16 201.4 20070803 122000.00 122500.00 213.7 77.89 15.99 0 11.52 -42.28 1059 2749 9.46 3.78 11 65 182.10 81.60 49 0.00 216.0 20070803 122000.00 122500.00 229.5 77.87 15.98 0 11.47 -40.87 997 2709 9.38 3.56 9 57 182.10 81.60 71 0.00 231.9 20070803 122000.00 122500.00 246.3 77.85 15.98 0 11.38 -30.28 1040 2626 9.31 3.95 10 59 182.10 81.60 87 0.00 248.9 20070803 122000.00 122500.00 263.3 77.83 15.98 0 11.29 -6.97 1049 2602 9.25 4.31 11 63 182.10 81.60 94 0.00 266.0 20070803 122000.00 122500.00 281.9 77.81 15.97 0 11.22 13.73 1047 2653 9.20 4.43 11 67 182.10 81.60 97 0.00 284.8 20070803 122000.00 122500.00 301.6 77.79 15.97 0 11.14 34.87 1057 2742 9.16 4.95 13 77 182.10 81.60 100 0.00 304.7 20070803 122000.00 122500.00 321.9 77.76 15.97 0 11.06 61.07 1048 2785 9.12 5.60 14 87 182.10 81.60 100 0.00 325.2 20070803 122000.00 122500.00 343.4 77.74 15.96 0 10.98 88.61 1075 2908 9.11 6.69 17 107 182.10 81.60 100 0.00 346.9 20070803 122000.00 122500.00 366.0 77.72 15.96 0 10.91 75.23 1132 2964 9.11 8.20 21 129 182.10 81.60 100 0.00 369.8 20070803 122000.00 122500.00 390.2 77.69 15.95 0 10.87 92.90 1144 3115 9.27 13.40 35 221 182.10 81.60 100 0.00 394.2 20070803 122000.00 122500.00 412.0 77.67 15.95 0 10.80 145.32 1232 3024 9.28 17.23 46 262 182.10 81.60 100 0.00 416.2 20070803 122000.00 122500.00 437.9 77.64 15.95 0 10.77 135.39 1101 3236 9.40 23.29 61 411 182.10 81.60 100 0.00 442.4 20070803 122000.00 122500.00 466.3 77.61 15.94 0 10.67 115.41 1243 2847 9.59 51.47 152 771 182.10 81.60 100 0.00 471.0 20070803 122500.00 123000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.49 1764.66 6240 6240 182.10 81.60 0 5.45 77.9 20070803 122500.00 123000.00 80.5 78.05 16.01 2 9.00 -0.00 161 161 10.58 1362.41 7880 7880 182.10 81.60 0 5.20 81.4 20070803 122500.00 123000.00 84.3 78.04 16.01 2 9.00 -0.00 146 146 10.25 430.38 4891 4891 182.10 81.60 1 4.89 85.2 20070803 122500.00 123000.00 88.5 78.04 16.01 0 9.53 33.91 16 16 7.53 5.19 0 0 182.10 81.60 0 4.45 89.5 20070803 122500.00 123000.00 93.4 78.03 16.01 0 10.50 55.98 287 287 9.52 18.16 250 250 182.10 81.60 0 4.12 94.4 20070803 122500.00 123000.00 96.8 78.03 16.01 0 11.16 -8.39 46 318 10.39 18.63 9 128 182.10 81.60 0 3.59 97.9 20070803 122500.00 123000.00 101.5 78.02 16.01 0 10.98 -29.47 176 427 10.00 12.97 29 145 182.10 81.60 0 3.26 102.6 20070803 122500.00 123000.00 104.7 78.02 16.01 0 10.98 -19.98 259 460 9.87 10.66 25 103 182.10 81.60 0 2.99 105.8 20070803 122500.00 123000.00 109.0 78.01 16.01 0 11.04 -23.60 303 477 9.85 10.07 25 93 182.10 81.60 0 2.72 110.2 20070803 122500.00 123000.00 113.4 78.01 16.01 0 11.00 -33.45 655 436 9.66 10.78 52 86 182.10 81.60 0 2.45 114.7 20070803 122500.00 123000.00 119.0 78.00 16.01 0 11.06 -9.42 561 470 9.58 7.31 30 61 182.10 81.60 1 2.14 120.3 20070803 122500.00 123000.00 125.7 77.99 16.01 0 11.10 -3.50 649 503 9.53 6.33 26 51 182.10 81.60 2 1.80 127.1 20070803 122500.00 123000.00 133.5 77.98 16.00 0 11.14 0.15 761 522 9.55 7.17 28 50 182.10 81.60 4 1.51 134.9 20070803 122500.00 123000.00 141.8 77.97 16.00 0 11.19 6.56 767 678 9.54 5.67 23 51 182.10 81.60 5 1.25 143.3 20070803 122500.00 123000.00 151.1 77.96 16.00 0 11.26 -17.31 998 951 9.56 7.97 29 66 182.10 81.60 7 1.01 152.7 20070803 122500.00 123000.00 161.5 77.95 16.00 0 11.31 -10.36 997 1284 9.63 8.95 24 74 182.10 81.60 10 0.79 163.2 20070803 122500.00 123000.00 173.8 77.93 16.00 0 11.35 2.44 1135 1811 9.65 7.45 25 94 182.10 81.60 12 0.57 175.7 20070803 122500.00 123000.00 185.9 77.92 15.99 0 11.38 -27.77 1253 2270 9.62 6.88 24 99 182.10 81.60 16 0.36 187.8 20070803 122500.00 123000.00 199.3 77.90 15.99 0 11.43 -34.72 1383 2850 9.65 5.61 21 104 182.10 81.60 20 0.16 201.4 20070803 122500.00 123000.00 213.9 77.89 15.99 0 11.47 -28.58 1260 2818 9.48 4.29 15 78 182.10 81.60 49 0.00 216.1 20070803 122500.00 123000.00 229.5 77.87 15.98 0 11.42 -22.34 1179 2672 9.30 3.75 11 57 182.10 81.60 71 0.00 231.9 20070803 122500.00 123000.00 246.0 77.85 15.98 0 11.35 2.43 1175 2502 9.25 4.04 11 54 182.10 81.60 87 0.00 248.6 20070803 122500.00 123000.00 263.2 77.83 15.98 0 11.27 14.10 1219 2476 9.22 4.70 13 61 182.10 81.60 94 0.00 265.9 20070803 122500.00 123000.00 281.8 77.81 15.97 0 11.21 18.50 1224 2587 9.20 5.21 14 70 182.10 81.60 97 0.00 284.7 20070803 122500.00 123000.00 301.4 77.79 15.97 0 11.14 36.72 1240 2604 9.17 5.76 16 77 182.10 81.60 100 0.00 304.6 20070803 122500.00 123000.00 321.8 77.76 15.97 0 11.08 49.08 1268 2678 9.14 6.43 18 87 182.10 81.60 100 0.00 325.1 20070803 122500.00 123000.00 343.2 77.74 15.96 0 11.00 73.11 1262 2751 9.13 7.45 20 102 182.10 81.60 100 0.00 346.7 20070803 122500.00 123000.00 365.9 77.72 15.96 0 10.94 70.02 1294 2707 9.13 8.78 24 118 182.10 81.60 100 0.00 369.6 20070803 122500.00 123000.00 390.2 77.69 15.95 0 10.87 104.50 1252 2802 9.29 15.43 41 213 182.10 81.60 100 0.00 394.2 20070803 122500.00 123000.00 411.9 77.67 15.95 0 10.82 87.60 1416 2910 9.31 19.34 55 262 182.10 81.60 100 0.00 416.1 20070803 122500.00 123000.00 437.9 77.64 15.95 0 10.78 99.12 1409 2961 9.44 27.98 85 408 182.10 81.60 100 0.00 442.3 20070803 122500.00 123000.00 466.7 77.61 15.94 0 10.66 101.04 1224 3015 9.63 55.13 163 888 182.10 81.60 100 0.00 471.4 20070803 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 457.06 3061 3061 182.10 81.60 0 5.45 78.0 20070803 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 302.60 2820 2820 182.10 81.60 0 5.20 81.8 20070803 123000.00 123500.00 84.6 78.04 16.01 0 9.05 79.87 139 139 8.02 50.34 14 14 182.10 81.60 1 4.89 85.5 20070803 123000.00 123500.00 89.1 78.04 16.01 0 9.85 16.22 151 151 8.75 12.69 65 65 182.10 81.60 0 4.45 90.0 20070803 123000.00 123500.00 93.2 78.03 16.01 0 10.43 3.24 265 265 8.95 5.91 69 69 182.10 81.60 0 4.06 94.2 20070803 123000.00 123500.00 97.3 78.03 16.01 0 10.73 0.25 227 334 9.71 4.69 30 103 182.10 81.60 0 3.59 98.4 20070803 123000.00 123500.00 100.9 78.02 16.01 0 10.86 -2.18 244 404 9.49 4.57 16 57 182.10 81.60 0 3.26 102.0 20070803 123000.00 123500.00 104.6 78.02 16.01 0 10.92 -12.11 285 505 9.32 3.91 11 41 182.10 81.60 0 2.99 105.8 20070803 123000.00 123500.00 109.2 78.01 16.01 0 10.93 -3.12 429 544 9.20 3.91 12 35 182.10 81.60 0 2.72 110.3 20070803 123000.00 123500.00 113.6 78.01 16.01 0 10.96 -2.00 616 448 9.12 3.52 14 26 182.10 81.60 0 2.45 114.8 20070803 123000.00 123500.00 118.8 78.00 16.01 0 11.01 0.08 657 436 9.08 2.83 13 21 182.10 81.60 1 2.14 120.1 20070803 123000.00 123500.00 125.5 77.99 16.01 0 11.09 2.58 693 483 9.02 2.10 9 17 182.10 81.60 2 1.80 126.9 20070803 123000.00 123500.00 133.3 77.98 16.00 0 11.17 1.02 740 572 9.07 2.19 9 18 182.10 81.60 4 1.51 134.7 20070803 123000.00 123500.00 142.0 77.97 16.00 0 11.23 -6.07 856 726 9.07 2.14 9 19 182.10 81.60 5 1.25 143.5 20070803 123000.00 123500.00 151.2 77.96 16.00 0 11.28 -11.73 1001 969 9.08 2.23 10 22 182.10 81.60 7 1.01 152.8 20070803 123000.00 123500.00 161.5 77.95 16.00 0 11.34 -14.34 1105 1326 9.14 2.45 10 27 182.10 81.60 10 0.79 163.2 20070803 123000.00 123500.00 173.4 77.93 16.00 0 11.37 -13.90 1216 1758 9.18 2.63 11 35 182.10 81.60 12 0.57 175.2 20070803 123000.00 123500.00 185.6 77.92 15.99 0 11.40 -16.51 1386 2271 9.24 3.18 13 48 182.10 81.60 16 0.36 187.5 20070803 123000.00 123500.00 199.1 77.90 15.99 0 11.44 -13.40 1525 2842 9.29 3.39 14 59 182.10 81.60 20 0.16 201.2 20070803 123000.00 123500.00 213.6 77.89 15.99 0 11.47 -17.27 1300 2764 9.33 3.51 12 56 182.10 81.60 49 0.00 215.8 20070803 123000.00 123500.00 229.2 77.87 15.98 0 11.43 -15.26 1248 2580 9.28 3.88 11 52 182.10 81.60 71 0.00 231.6 20070803 123000.00 123500.00 246.0 77.85 15.98 0 11.34 21.86 1273 2434 9.27 4.57 13 58 182.10 81.60 86 0.00 248.5 20070803 123000.00 123500.00 263.2 77.83 15.98 0 11.27 34.25 1272 2406 9.24 5.02 14 62 182.10 81.60 94 0.00 265.9 20070803 123000.00 123500.00 281.8 77.81 15.97 0 11.22 55.79 1215 2513 9.20 5.24 14 66 182.10 81.60 97 0.00 284.7 20070803 123000.00 123500.00 301.3 77.79 15.97 0 11.16 52.88 1238 2520 9.18 5.63 15 72 182.10 81.60 100 0.00 304.5 20070803 123000.00 123500.00 321.7 77.76 15.97 0 11.09 89.86 1251 2537 9.16 6.52 17 82 182.10 81.60 100 0.00 325.1 20070803 123000.00 123500.00 343.2 77.74 15.96 0 11.01 86.76 1327 2572 9.15 8.05 22 101 182.10 81.60 100 0.00 346.7 20070803 123000.00 123500.00 366.0 77.72 15.96 0 10.99 90.67 1304 2675 9.16 8.46 24 112 182.10 81.60 100 0.00 369.7 20070803 123000.00 123500.00 390.1 77.69 15.95 0 10.92 116.33 1267 2694 9.31 14.30 39 189 182.10 81.60 100 0.00 394.1 20070803 123000.00 123500.00 412.1 77.67 15.95 0 10.88 97.26 1311 2720 9.31 16.42 45 213 182.10 81.60 100 0.00 416.3 20070803 123000.00 123500.00 437.8 77.64 15.95 0 10.79 108.80 1492 2598 9.44 29.48 90 357 182.10 81.60 100 0.00 442.2 20070803 123000.00 123500.00 466.8 77.61 15.94 0 10.71 151.11 1508 2533 9.61 51.18 175 665 182.10 81.60 100 0.00 471.5 20070803 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 470.37 3047 3047 182.10 81.60 0 5.45 78.2 20070803 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 307.46 2940 2940 182.10 81.60 0 5.20 81.8 20070803 123500.00 124000.00 84.7 78.04 16.01 0 9.21 225.46 61 61 8.21 19.51 6 6 182.10 81.60 1 4.89 85.6 20070803 123500.00 124000.00 89.1 78.04 16.01 0 9.94 -11.55 216 216 8.74 11.52 60 60 182.10 81.60 0 4.45 90.0 20070803 123500.00 124000.00 93.1 78.03 16.01 0 10.48 -16.46 145 145 8.82 4.75 29 29 182.10 81.60 0 3.70 94.1 20070803 123500.00 124000.00 97.2 78.03 16.01 0 10.84 -5.16 189 296 9.86 3.44 28 98 182.10 81.60 0 3.59 98.2 20070803 123500.00 124000.00 100.9 78.02 16.01 0 10.93 -11.36 227 314 9.55 3.27 15 47 182.10 81.60 0 3.26 102.0 20070803 123500.00 124000.00 104.7 78.02 16.01 0 11.00 5.42 272 375 9.32 2.76 9 28 182.10 81.60 0 2.99 105.8 20070803 123500.00 124000.00 109.2 78.01 16.01 0 11.03 2.52 380 421 9.22 2.73 9 24 182.10 81.60 0 2.72 110.4 20070803 123500.00 124000.00 113.6 78.01 16.01 0 11.04 7.57 546 409 9.17 2.65 12 22 182.10 81.60 0 2.45 114.8 20070803 123500.00 124000.00 118.8 78.00 16.01 0 11.08 8.10 600 433 9.10 2.43 10 18 182.10 81.60 1 2.14 120.1 20070803 123500.00 124000.00 125.6 77.99 16.01 0 11.14 12.42 598 482 9.04 1.88 7 15 182.10 81.60 2 1.80 126.9 20070803 123500.00 124000.00 133.3 77.98 16.00 0 11.20 7.57 659 585 9.08 2.00 8 16 182.10 81.60 4 1.51 134.7 20070803 123500.00 124000.00 141.9 77.97 16.00 0 11.23 -12.10 806 752 9.08 2.23 9 19 182.10 81.60 5 1.25 143.4 20070803 123500.00 124000.00 151.2 77.96 16.00 0 11.27 -4.15 911 1020 9.10 2.31 9 23 182.10 81.60 7 1.01 152.8 20070803 123500.00 124000.00 161.5 77.95 16.00 0 11.30 -3.08 1028 1337 9.15 2.62 10 30 182.10 81.60 10 0.79 163.2 20070803 123500.00 124000.00 173.3 77.93 16.00 0 11.32 1.17 1125 1717 9.19 2.88 11 38 182.10 81.60 12 0.57 175.1 20070803 123500.00 124000.00 185.6 77.92 15.99 0 11.33 -0.18 1284 2228 9.25 3.54 14 55 182.10 81.60 16 0.36 187.5 20070803 123500.00 124000.00 199.0 77.90 15.99 0 11.38 -8.80 1444 2808 9.29 3.74 15 65 182.10 81.60 20 0.16 201.1 20070803 123500.00 124000.00 213.5 77.89 15.99 0 11.41 5.40 1253 2691 9.33 4.09 13 64 182.10 81.60 49 0.00 215.8 20070803 123500.00 124000.00 229.2 77.87 15.98 0 11.38 19.96 1200 2545 9.29 4.15 12 58 182.10 81.60 71 0.00 231.6 20070803 123500.00 124000.00 246.1 77.85 15.98 0 11.33 39.10 1157 2408 9.27 4.64 12 58 182.10 81.60 86 0.00 248.7 20070803 123500.00 124000.00 263.1 77.83 15.98 0 11.27 23.14 1161 2390 9.25 4.85 13 61 182.10 81.60 94 0.00 265.9 20070803 123500.00 124000.00 281.7 77.81 15.97 0 11.20 53.21 1193 2395 9.23 5.65 15 70 182.10 81.60 97 0.00 284.6 20070803 123500.00 124000.00 301.3 77.79 15.97 0 11.15 52.52 1181 2464 9.20 6.02 16 76 182.10 81.60 100 0.00 304.5 20070803 123500.00 124000.00 321.8 77.76 15.97 0 11.10 72.70 1153 2541 9.19 6.37 17 86 182.10 81.60 100 0.00 325.1 20070803 123500.00 124000.00 343.3 77.74 15.96 0 11.04 64.20 1188 2544 9.18 7.38 20 97 182.10 81.60 100 0.00 346.8 20070803 123500.00 124000.00 366.0 77.72 15.96 0 10.98 68.39 1228 2503 9.17 8.57 23 109 182.10 81.60 100 0.00 369.7 20070803 123500.00 124000.00 390.2 77.69 15.95 0 10.92 113.85 1255 2705 9.34 14.83 40 199 182.10 81.60 100 0.00 394.2 20070803 123500.00 124000.00 412.0 77.67 15.95 0 10.89 110.69 1307 2730 9.33 16.36 45 218 182.10 81.60 100 0.00 416.2 20070803 123500.00 124000.00 437.5 77.64 15.95 0 10.82 78.76 1511 2646 9.45 28.92 88 351 182.10 81.60 100 0.00 441.9 20070803 123500.00 124000.00 466.5 77.61 15.94 0 10.80 -32.14 1278 3004 9.64 41.03 125 649 182.10 81.60 100 0.00 471.2 20070803 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.31 639.53 4109 4109 182.10 81.60 0 5.45 78.0 20070803 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.25 416.10 3714 3714 182.10 81.60 0 5.20 81.8 20070803 124000.00 124500.00 84.6 78.04 16.01 0 9.26 -94.40 106 106 7.76 16.63 3 3 182.10 81.60 0 4.89 85.5 20070803 124000.00 124500.00 89.1 78.04 16.01 0 9.95 -17.21 236 236 8.93 17.07 92 92 182.10 81.60 0 4.45 90.1 20070803 124000.00 124500.00 93.2 78.03 16.01 0 10.47 -2.66 119 119 8.88 7.43 22 22 182.10 81.60 0 2.55 94.2 20070803 124000.00 124500.00 97.3 78.03 16.01 0 11.09 -2.42 89 343 10.48 4.79 27 215 182.10 81.60 0 3.59 98.3 20070803 124000.00 124500.00 100.9 78.02 16.01 0 10.94 -1.36 210 311 9.75 4.60 20 66 182.10 81.60 0 3.26 102.0 20070803 124000.00 124500.00 104.5 78.02 16.01 0 10.97 -11.32 308 321 9.44 3.75 15 36 182.10 81.60 0 2.99 105.6 20070803 124000.00 124500.00 109.1 78.01 16.01 0 11.15 3.16 384 368 9.44 2.68 12 27 182.10 81.60 0 2.72 110.2 20070803 124000.00 124500.00 113.5 78.01 16.01 0 11.33 -0.42 439 452 9.55 2.04 11 25 182.10 81.60 0 2.45 114.7 20070803 124000.00 124500.00 118.8 78.00 16.01 0 11.41 3.71 485 508 9.54 1.69 8 21 182.10 81.60 1 2.14 120.1 20070803 124000.00 124500.00 125.6 77.99 16.01 0 11.48 5.80 542 598 9.50 1.36 7 18 182.10 81.60 2 1.80 126.9 20070803 124000.00 124500.00 133.6 77.98 16.00 0 11.49 8.76 638 728 9.47 1.68 7 20 182.10 81.60 4 1.51 135.0 20070803 124000.00 124500.00 142.0 77.97 16.00 0 11.47 6.56 772 931 9.42 1.94 8 24 182.10 81.60 5 1.25 143.5 20070803 124000.00 124500.00 151.2 77.96 16.00 0 11.45 11.82 872 1167 9.37 2.31 9 29 182.10 81.60 7 1.01 152.8 20070803 124000.00 124500.00 161.6 77.95 16.00 0 11.44 9.05 996 1452 9.35 2.63 10 34 182.10 81.60 10 0.79 163.3 20070803 124000.00 124500.00 173.5 77.93 16.00 0 11.44 5.70 1071 1877 9.37 3.08 11 45 182.10 81.60 12 0.57 175.3 20070803 124000.00 124500.00 185.7 77.92 15.99 0 11.44 4.26 1235 2344 9.40 3.67 14 61 182.10 81.60 16 0.36 187.7 20070803 124000.00 124500.00 199.1 77.90 15.99 0 11.46 1.28 1309 2895 9.41 3.86 15 72 182.10 81.60 20 0.16 201.2 20070803 124000.00 124500.00 213.6 77.89 15.99 0 11.45 6.93 1237 2813 9.44 4.49 15 76 182.10 81.60 49 0.00 215.9 20070803 124000.00 124500.00 229.4 77.87 15.98 0 11.42 9.98 1120 2641 9.38 4.48 12 64 182.10 81.60 71 0.00 231.8 20070803 124000.00 124500.00 246.2 77.85 15.98 0 11.35 27.05 1081 2571 9.33 4.66 12 66 182.10 81.60 86 0.00 248.8 20070803 124000.00 124500.00 263.3 77.83 15.98 0 11.27 33.09 1137 2507 9.28 5.22 13 68 182.10 81.60 94 0.00 266.1 20070803 124000.00 124500.00 281.8 77.81 15.97 0 11.21 67.58 1105 2637 9.23 5.17 13 74 182.10 81.60 97 0.00 284.8 20070803 124000.00 124500.00 301.5 77.79 15.97 0 11.13 72.09 1139 2620 9.19 5.96 15 83 182.10 81.60 100 0.00 304.6 20070803 124000.00 124500.00 321.8 77.76 15.97 0 11.08 84.32 1089 2852 9.16 5.99 15 93 182.10 81.60 100 0.00 325.1 20070803 124000.00 124500.00 343.4 77.74 15.96 0 11.01 77.28 1086 2894 9.15 6.79 17 108 182.10 81.60 100 0.00 346.9 20070803 124000.00 124500.00 366.0 77.72 15.96 0 10.93 98.06 1173 2947 9.15 8.93 23 135 182.10 81.60 100 0.00 369.7 20070803 124000.00 124500.00 390.2 77.69 15.95 0 10.88 117.33 1195 3026 9.32 14.79 39 232 182.10 81.60 100 0.00 394.1 20070803 124000.00 124500.00 411.8 77.67 15.95 0 10.83 96.49 1104 3113 9.32 16.60 42 279 182.10 81.60 100 0.00 416.0 20070803 124000.00 124500.00 438.0 77.64 15.95 0 10.77 75.04 1257 3108 9.45 27.97 76 435 182.10 81.60 100 0.00 442.4 20070803 124000.00 124500.00 467.3 77.61 15.94 0 10.66 150.88 1368 2942 9.63 57.38 180 867 182.10 81.60 100 0.00 472.0 20070803 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.38 823.65 4901 4901 182.10 81.60 0 5.45 78.0 20070803 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.32 497.99 4342 4342 182.10 81.60 0 5.20 81.8 20070803 124500.00 125000.00 84.7 78.04 16.01 0 9.03 -39.69 138 138 7.53 19.63 4 4 182.10 81.60 0 4.89 85.6 20070803 124500.00 125000.00 89.1 78.04 16.01 0 9.92 5.40 80 80 9.04 17.53 76 76 182.10 81.60 0 4.45 90.0 20070803 124500.00 125000.00 93.2 78.03 16.01 0 10.46 -9.02 80 80 8.92 7.47 24 24 182.10 81.60 0 1.56 94.2 20070803 124500.00 125000.00 97.2 78.03 16.01 0 11.29 -1.47 50 288 10.97 4.20 29 343 182.10 81.60 0 3.59 98.3 20070803 124500.00 125000.00 100.9 78.02 16.01 0 11.04 -4.80 209 236 9.82 3.57 20 53 182.10 81.60 0 3.26 101.9 20070803 124500.00 125000.00 104.6 78.02 16.01 0 11.24 -8.15 214 256 9.64 2.07 9 25 182.10 81.60 0 2.99 105.7 20070803 124500.00 125000.00 109.1 78.01 16.01 0 11.38 -1.40 319 320 9.53 1.74 8 17 182.10 81.60 0 2.72 110.2 20070803 124500.00 125000.00 113.6 78.01 16.01 0 11.46 -0.14 423 431 9.56 1.69 8 18 182.10 81.60 0 2.45 114.8 20070803 124500.00 125000.00 118.9 78.00 16.01 0 11.52 10.26 440 501 9.51 1.48 6 16 182.10 81.60 0 2.14 120.1 20070803 124500.00 125000.00 125.6 77.99 16.01 0 11.56 7.07 488 575 9.46 1.26 5 14 182.10 81.60 2 1.80 126.9 20070803 124500.00 125000.00 133.4 77.98 16.00 0 11.56 6.93 561 723 9.45 1.44 5 16 182.10 81.60 4 1.51 134.9 20070803 124500.00 125000.00 142.0 77.97 16.00 0 11.52 -1.68 669 910 9.40 1.74 6 20 182.10 81.60 5 1.25 143.5 20070803 124500.00 125000.00 151.2 77.96 16.00 0 11.52 7.41 779 1171 9.38 1.98 7 25 182.10 81.60 7 1.01 152.8 20070803 124500.00 125000.00 161.6 77.95 16.00 0 11.51 -0.45 860 1449 9.38 2.34 8 31 182.10 81.60 10 0.79 163.3 20070803 124500.00 125000.00 173.5 77.93 16.00 0 11.51 -11.60 963 1925 9.39 2.59 9 41 182.10 81.60 12 0.57 175.3 20070803 124500.00 125000.00 185.6 77.92 15.99 0 11.50 -9.49 1092 2436 9.44 3.34 11 57 182.10 81.60 16 0.36 187.6 20070803 124500.00 125000.00 199.2 77.90 15.99 0 11.51 -16.37 1278 2950 9.44 3.61 13 69 182.10 81.60 20 0.16 201.3 20070803 124500.00 125000.00 213.7 77.89 15.99 0 11.50 -11.30 1049 2836 9.46 3.80 11 68 182.10 81.60 49 0.00 215.9 20070803 124500.00 125000.00 229.4 77.87 15.98 0 11.44 -0.19 1018 2645 9.38 3.90 10 61 182.10 81.60 71 0.00 231.8 20070803 124500.00 125000.00 246.2 77.85 15.98 0 11.37 14.58 979 2622 9.31 3.90 10 60 182.10 81.60 86 0.00 248.7 20070803 124500.00 125000.00 263.4 77.83 15.98 0 11.31 27.19 929 2618 9.25 3.70 9 59 182.10 81.60 94 0.00 266.1 20070803 124500.00 125000.00 281.9 77.81 15.97 0 11.24 33.25 920 2737 9.19 3.81 9 63 182.10 81.60 97 0.00 284.8 20070803 124500.00 125000.00 301.5 77.79 15.97 0 11.18 40.55 935 2792 9.15 4.06 10 69 182.10 81.60 100 0.00 304.6 20070803 124500.00 125000.00 321.7 77.76 15.97 0 11.09 59.75 965 2870 9.13 4.83 12 83 182.10 81.60 100 0.00 325.0 20070803 124500.00 125000.00 343.3 77.74 15.96 0 11.03 65.56 963 2973 9.11 5.48 13 96 182.10 81.60 100 0.00 346.9 20070803 124500.00 125000.00 365.9 77.72 15.96 0 10.97 75.09 992 3122 9.11 6.43 16 117 182.10 81.60 100 0.00 369.7 20070803 124500.00 125000.00 390.3 77.69 15.95 0 10.90 86.60 1035 3098 9.29 12.10 30 209 182.10 81.60 100 0.00 394.2 20070803 124500.00 125000.00 412.0 77.67 15.95 0 10.82 82.96 1090 3035 9.29 15.74 40 259 182.10 81.60 100 0.00 416.2 20070803 124500.00 125000.00 437.8 77.64 15.95 0 10.78 163.60 1102 3348 9.44 24.19 65 456 182.10 81.60 100 0.00 442.3 20070803 124500.00 125000.00 466.7 77.61 15.94 0 10.74 82.71 1465 3350 9.63 48.83 161 820 182.10 81.60 100 0.00 471.4 20070803 125000.00 125500.00 77.2 78.05 16.02 2 9.11 -0.00 183 183 10.48 584.95 4853 4853 182.10 81.60 0 5.45 78.0 20070803 125000.00 125500.00 81.0 78.05 16.01 2 9.21 -0.00 161 161 10.25 283.83 2388 2388 182.10 81.60 0 5.20 81.8 20070803 125000.00 125500.00 84.6 78.04 16.01 0 9.18 38.65 101 101 7.68 25.13 3 3 182.10 81.60 0 4.89 85.5 20070803 125000.00 125500.00 89.1 78.04 16.01 0 9.98 45.88 138 138 8.94 16.24 79 79 182.10 81.60 0 4.45 90.0 20070803 125000.00 125500.00 93.2 78.03 16.01 0 10.52 -1.47 118 118 8.98 8.01 29 29 182.10 81.60 0 3.20 94.2 20070803 125000.00 125500.00 97.1 78.03 16.01 0 11.25 -14.01 60 280 10.89 3.89 31 306 182.10 81.60 0 3.59 98.2 20070803 125000.00 125500.00 101.0 78.02 16.01 0 11.15 -10.81 189 252 9.90 3.05 18 53 182.10 81.60 0 3.26 102.0 20070803 125000.00 125500.00 104.6 78.02 16.01 0 11.29 -6.40 232 246 9.63 1.87 9 22 182.10 81.60 0 2.99 105.7 20070803 125000.00 125500.00 109.1 78.01 16.01 0 11.45 1.77 316 338 9.54 1.55 6 16 182.10 81.60 0 2.72 110.3 20070803 125000.00 125500.00 113.6 78.01 16.01 0 11.55 2.03 398 457 9.54 1.46 6 15 182.10 81.60 0 2.45 114.8 20070803 125000.00 125500.00 118.9 78.00 16.01 0 11.61 6.51 436 505 9.47 1.23 5 12 182.10 81.60 0 2.14 120.2 20070803 125000.00 125500.00 125.6 77.99 16.01 0 11.64 7.67 477 581 9.40 1.05 4 10 182.10 81.60 2 1.80 127.0 20070803 125000.00 125500.00 133.5 77.98 16.00 0 11.63 3.95 546 718 9.39 1.30 4 13 182.10 81.60 4 1.51 134.9 20070803 125000.00 125500.00 142.0 77.97 16.00 0 11.59 0.92 639 918 9.35 1.52 5 16 182.10 81.60 5 1.25 143.5 20070803 125000.00 125500.00 151.2 77.96 16.00 0 11.55 -3.57 751 1134 9.34 1.86 6 21 182.10 81.60 7 1.01 152.8 20070803 125000.00 125500.00 161.6 77.95 16.00 0 11.53 -4.46 809 1460 9.36 2.16 7 28 182.10 81.60 10 0.79 163.3 20070803 125000.00 125500.00 173.5 77.93 16.00 0 11.50 -25.70 959 1863 9.38 2.79 9 40 182.10 81.60 12 0.57 175.3 20070803 125000.00 125500.00 185.7 77.92 15.99 0 11.50 -26.52 1136 2452 9.44 3.38 12 60 182.10 81.60 16 0.36 187.6 20070803 125000.00 125500.00 199.2 77.90 15.99 0 11.48 -19.89 1304 2890 9.45 4.03 15 75 182.10 81.60 20 0.16 201.3 20070803 125000.00 125500.00 213.6 77.89 15.99 0 11.48 9.97 1072 2753 9.45 4.10 12 69 182.10 81.60 49 0.00 215.8 20070803 125000.00 125500.00 229.5 77.87 15.98 0 11.44 5.66 934 2724 9.37 3.50 9 60 182.10 81.60 71 0.00 231.9 20070803 125000.00 125500.00 246.3 77.85 15.98 0 11.37 15.52 929 2599 9.29 3.54 9 56 182.10 81.60 86 0.00 248.8 20070803 125000.00 125500.00 263.4 77.83 15.98 0 11.31 17.63 899 2617 9.22 3.45 8 55 182.10 81.60 94 0.00 266.1 20070803 125000.00 125500.00 281.9 77.81 15.97 0 11.25 38.69 909 2636 9.17 3.50 8 56 182.10 81.60 97 0.00 284.8 20070803 125000.00 125500.00 301.5 77.79 15.97 0 11.17 49.49 922 2695 9.12 3.88 9 63 182.10 81.60 100 0.00 304.6 20070803 125000.00 125500.00 321.8 77.76 15.97 0 11.10 56.23 910 2805 9.09 4.22 10 73 182.10 81.60 100 0.00 325.1 20070803 125000.00 125500.00 343.2 77.74 15.96 0 11.04 73.83 915 2883 9.07 4.73 11 85 182.10 81.60 100 0.00 346.7 20070803 125000.00 125500.00 365.9 77.72 15.96 0 10.95 80.18 970 2944 9.08 6.41 15 110 182.10 81.60 100 0.00 369.7 20070803 125000.00 125500.00 390.2 77.69 15.95 0 10.91 96.82 1020 2924 9.26 11.15 27 182 182.10 81.60 100 0.00 394.2 20070803 125000.00 125500.00 412.0 77.67 15.95 0 10.83 106.79 1088 3042 9.27 14.20 36 235 182.10 81.60 100 0.00 416.2 20070803 125000.00 125500.00 437.8 77.64 15.95 0 10.81 123.16 971 3271 9.40 19.95 49 380 182.10 81.60 100 0.00 442.3 20070803 125000.00 125500.00 466.8 77.61 15.94 0 10.74 132.09 1253 3464 9.63 45.17 135 831 182.10 81.60 100 0.00 471.5 20070803 125500.00 130000.00 77.2 78.05 16.02 2 9.25 -0.00 183 183 10.49 372.88 3580 3580 182.10 81.60 0 5.45 78.1 20070803 125500.00 130000.00 80.9 78.05 16.01 2 9.20 -0.00 161 161 10.29 288.58 2706 2706 182.10 81.60 1 5.20 81.8 20070803 125500.00 130000.00 84.7 78.04 16.01 0 9.10 -79.22 105 105 8.10 28.70 10 10 182.10 81.60 0 4.89 85.6 20070803 125500.00 130000.00 89.1 78.04 16.01 0 9.97 -45.31 220 220 8.99 19.46 99 99 182.10 81.60 0 4.45 90.1 20070803 125500.00 130000.00 93.2 78.03 16.01 0 10.45 -12.46 140 140 9.09 8.72 62 62 182.10 81.60 0 3.81 94.2 20070803 125500.00 130000.00 97.3 78.03 16.01 0 10.88 -12.66 138 237 10.31 5.04 47 186 182.10 81.60 0 3.59 98.3 20070803 125500.00 130000.00 100.9 78.02 16.01 0 10.97 -21.59 205 230 9.88 4.43 25 67 182.10 81.60 0 3.26 101.9 20070803 125500.00 130000.00 104.5 78.02 16.01 0 11.23 -5.55 194 254 9.73 2.46 11 31 182.10 81.60 0 2.99 105.6 20070803 125500.00 130000.00 109.1 78.01 16.01 0 11.41 4.77 357 349 9.64 1.83 9 21 182.10 81.60 0 2.72 110.3 20070803 125500.00 130000.00 113.6 78.01 16.01 0 11.53 4.62 443 475 9.69 1.71 9 22 182.10 81.60 0 2.45 114.8 20070803 125500.00 130000.00 118.9 78.00 16.01 0 11.59 8.18 455 528 9.63 1.40 6 17 182.10 81.60 0 2.14 120.2 20070803 125500.00 130000.00 125.6 77.99 16.01 0 11.63 6.91 481 607 9.53 1.18 5 14 182.10 81.60 2 1.80 126.9 20070803 125500.00 130000.00 133.5 77.98 16.00 0 11.62 8.19 567 740 9.47 1.41 5 15 182.10 81.60 4 1.51 134.9 20070803 125500.00 130000.00 142.0 77.97 16.00 0 11.59 14.12 663 922 9.41 1.61 6 18 182.10 81.60 5 1.25 143.6 20070803 125500.00 130000.00 151.2 77.96 16.00 0 11.56 8.46 758 1138 9.37 1.94 6 22 182.10 81.60 7 1.01 152.8 20070803 125500.00 130000.00 161.7 77.95 16.00 0 11.53 5.66 863 1413 9.38 2.29 8 29 182.10 81.60 10 0.79 163.4 20070803 125500.00 130000.00 173.5 77.93 16.00 0 11.51 1.10 1003 1886 9.40 2.88 10 42 182.10 81.60 12 0.57 175.4 20070803 125500.00 130000.00 185.7 77.92 15.99 0 11.48 1.08 1152 2370 9.46 3.80 13 62 182.10 81.60 16 0.36 187.7 20070803 125500.00 130000.00 199.2 77.90 15.99 0 11.47 -24.39 1321 2851 9.46 4.39 16 78 182.10 81.60 20 0.16 201.3 20070803 125500.00 130000.00 213.7 77.89 15.99 0 11.49 6.14 1063 2783 9.46 4.07 12 72 182.10 81.60 49 0.00 215.9 20070803 125500.00 130000.00 229.6 77.87 15.98 0 11.44 25.35 933 2642 9.38 3.73 9 61 182.10 81.60 71 0.00 232.0 20070803 125500.00 130000.00 246.1 77.85 15.98 0 11.36 25.62 914 2521 9.31 3.73 9 58 182.10 81.60 85 0.00 248.7 20070803 125500.00 130000.00 263.5 77.83 15.98 0 11.31 30.63 897 2586 9.24 3.53 8 57 182.10 81.60 94 0.00 266.2 20070803 125500.00 130000.00 281.9 77.81 15.97 0 11.25 28.14 886 2687 9.18 3.63 8 60 182.10 81.60 97 0.00 284.8 20070803 125500.00 130000.00 301.5 77.79 15.97 0 11.18 40.84 867 2771 9.14 3.59 8 65 182.10 81.60 100 0.00 304.6 20070803 125500.00 130000.00 322.0 77.76 15.97 0 11.11 45.48 871 2848 9.11 4.04 10 75 182.10 81.60 100 0.00 325.3 20070803 125500.00 130000.00 343.3 77.74 15.96 0 11.04 46.67 924 2905 9.09 4.80 12 86 182.10 81.60 100 0.00 346.8 20070803 125500.00 130000.00 366.0 77.72 15.96 0 10.97 70.50 933 3088 9.10 5.99 14 112 182.10 81.60 100 0.00 369.8 20070803 125500.00 130000.00 390.2 77.69 15.95 0 10.87 55.81 1103 2902 9.27 13.16 33 204 182.10 81.60 100 0.00 394.2 20070803 125500.00 130000.00 412.0 77.67 15.95 0 10.83 58.22 1014 3076 9.28 14.10 35 246 182.10 81.60 100 0.00 416.2 20070803 125500.00 130000.00 438.1 77.64 15.95 0 10.79 74.73 1071 3162 9.42 23.16 59 404 182.10 81.60 100 0.00 442.5 20070803 125500.00 130000.00 466.8 77.61 15.94 0 10.77 32.03 1158 3605 9.64 42.59 121 838 182.10 81.60 100 0.00 471.5 20070803 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.42 834.16 5337 5337 182.10 81.60 0 5.46 78.1 20070803 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.35 552.91 4614 4614 182.10 81.60 1 5.20 81.8 20070803 130000.00 130500.00 84.7 78.04 16.01 0 7.35 -424.17 1 1 6.35 90.91 0 0 182.10 81.60 0 4.89 85.6 20070803 130000.00 130500.00 89.1 78.04 16.01 0 9.88 12.13 35 35 10.04 23.86 137 137 182.10 81.60 1 4.45 90.1 20070803 130000.00 130500.00 93.2 78.03 16.01 3 10.48 -10.16 100 100 8.91 8.72 7 7 182.10 81.60 1 0.00 94.1 20070803 130000.00 130500.00 97.1 78.03 16.01 0 11.35 -13.66 51 296 11.04 3.94 30 361 182.10 81.60 0 3.59 98.2 20070803 130000.00 130500.00 100.9 78.02 16.01 0 11.21 2.47 181 263 9.96 2.90 17 55 182.10 81.60 0 3.26 102.0 20070803 130000.00 130500.00 104.6 78.02 16.01 0 11.32 -2.32 260 239 9.63 1.66 10 21 182.10 81.60 0 3.00 105.7 20070803 130000.00 130500.00 109.1 78.01 16.01 0 11.47 4.97 345 368 9.63 1.64 8 18 182.10 81.60 0 2.73 110.3 20070803 130000.00 130500.00 113.5 78.01 16.01 0 11.56 2.12 403 463 9.64 1.51 7 18 182.10 81.60 0 2.46 114.7 20070803 130000.00 130500.00 119.0 78.00 16.01 0 11.61 11.44 453 510 9.57 1.31 6 15 182.10 81.60 0 2.14 120.2 20070803 130000.00 130500.00 125.7 77.99 16.01 0 11.64 15.74 475 607 9.49 1.11 4 13 182.10 81.60 2 1.80 127.0 20070803 130000.00 130500.00 133.5 77.98 16.00 0 11.62 20.86 555 763 9.46 1.37 5 16 182.10 81.60 4 1.51 134.9 20070803 130000.00 130500.00 142.0 77.97 16.00 0 11.59 19.49 631 947 9.40 1.57 5 18 182.10 81.60 5 1.25 143.5 20070803 130000.00 130500.00 151.2 77.96 16.00 0 11.56 16.49 708 1148 9.38 1.83 6 22 182.10 81.60 7 1.01 152.9 20070803 130000.00 130500.00 161.7 77.95 16.00 0 11.52 8.19 771 1470 9.37 2.16 7 29 182.10 81.60 10 0.79 163.4 20070803 130000.00 130500.00 173.4 77.93 16.00 0 11.49 6.28 904 1941 9.40 2.78 9 43 182.10 81.60 12 0.57 175.2 20070803 130000.00 130500.00 185.7 77.92 15.99 0 11.46 10.48 1130 2459 9.44 3.74 13 64 182.10 81.60 16 0.36 187.7 20070803 130000.00 130500.00 199.4 77.90 15.99 0 11.46 12.49 1199 2890 9.44 3.91 14 76 182.10 81.60 20 0.15 201.4 20070803 130000.00 130500.00 213.7 77.89 15.99 0 11.47 26.28 947 2809 9.44 3.69 10 69 182.10 81.60 49 0.00 215.9 20070803 130000.00 130500.00 229.6 77.87 15.98 0 11.42 17.54 895 2613 9.36 3.53 9 60 182.10 81.60 71 0.00 232.0 20070803 130000.00 130500.00 246.3 77.85 15.98 0 11.36 23.10 879 2571 9.28 3.34 8 55 182.10 81.60 85 0.00 248.9 20070803 130000.00 130500.00 263.3 77.83 15.98 0 11.32 18.17 850 2602 9.21 3.10 7 52 182.10 81.60 94 0.00 266.1 20070803 130000.00 130500.00 281.8 77.81 15.97 0 11.24 25.92 845 2659 9.15 3.28 8 56 182.10 81.60 97 0.00 284.7 20070803 130000.00 130500.00 301.5 77.79 15.97 0 11.17 27.64 842 2724 9.12 3.61 8 63 182.10 81.60 100 0.00 304.6 20070803 130000.00 130500.00 321.7 77.76 15.97 0 11.09 44.16 885 2781 9.10 4.38 10 76 182.10 81.60 100 0.00 325.1 20070803 130000.00 130500.00 343.3 77.74 15.96 0 11.03 38.28 940 2886 9.09 5.00 12 88 182.10 81.60 100 0.00 346.9 20070803 130000.00 130500.00 365.9 77.72 15.96 0 10.95 60.28 966 2957 9.10 6.48 16 113 182.10 81.60 100 0.00 369.6 20070803 130000.00 130500.00 390.2 77.69 15.95 0 10.89 43.78 993 2989 9.27 11.70 28 202 182.10 81.60 100 0.00 394.2 20070803 130000.00 130500.00 412.0 77.67 15.95 0 10.83 60.72 1071 2990 9.27 14.46 36 235 182.10 81.60 100 0.00 416.2 20070803 130000.00 130500.00 437.9 77.64 15.95 0 10.76 116.33 1078 3192 9.43 24.60 64 435 182.10 81.60 100 0.00 442.3 20070803 130000.00 130500.00 466.5 77.61 15.94 0 10.71 150.43 1223 3054 9.62 47.75 140 774 182.10 81.60 100 0.00 471.2 20070803 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.40 863.13 5107 5107 182.10 81.60 0 5.46 78.2 20070803 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.35 540.56 4578 4578 182.10 81.60 1 5.20 81.7 20070803 130500.00 131000.00 84.6 78.04 16.01 0 10.16 484.25 7611 7611 9.76 196.87 3945 3945 182.10 81.60 0 4.89 85.5 20070803 130500.00 131000.00 89.1 78.04 16.01 0 9.99 11.33 223 223 8.98 18.12 92 92 182.10 81.60 0 4.45 90.0 20070803 130500.00 131000.00 93.1 78.03 16.01 0 10.60 -17.15 179 179 9.12 6.68 47 47 182.10 81.60 1 3.81 94.1 20070803 130500.00 131000.00 97.2 78.03 16.01 0 11.04 -14.72 126 246 10.44 3.77 41 180 182.10 81.60 0 3.59 98.2 20070803 130500.00 131000.00 101.0 78.02 16.01 0 11.08 -1.24 237 213 9.84 2.88 25 54 182.10 81.60 0 3.26 102.0 20070803 130500.00 131000.00 104.7 78.02 16.01 0 11.26 2.57 254 250 9.65 2.05 12 26 182.10 81.60 0 3.00 105.8 20070803 130500.00 131000.00 109.1 78.01 16.01 0 11.42 5.40 356 390 9.60 1.93 8 21 182.10 81.60 0 2.73 110.3 20070803 130500.00 131000.00 113.5 78.01 16.01 0 11.48 1.62 405 445 9.59 1.68 7 19 182.10 81.60 0 2.46 114.7 20070803 130500.00 131000.00 119.0 78.00 16.01 0 11.52 6.68 433 481 9.59 1.68 7 19 182.10 81.60 1 2.14 120.3 20070803 130500.00 131000.00 125.7 77.99 16.01 0 11.52 8.83 484 540 9.44 1.35 5 14 182.10 81.60 2 1.80 127.0 20070803 130500.00 131000.00 133.4 77.98 16.00 0 11.52 5.73 551 682 9.39 1.65 6 16 182.10 81.60 4 1.51 134.8 20070803 130500.00 131000.00 142.0 77.97 16.00 0 11.50 13.55 635 824 9.38 1.88 6 19 182.10 81.60 5 1.25 143.5 20070803 130500.00 131000.00 151.3 77.96 16.00 0 11.48 2.00 709 1033 9.33 2.05 7 22 182.10 81.60 7 1.01 152.9 20070803 130500.00 131000.00 161.6 77.95 16.00 0 11.47 -6.67 790 1351 9.34 2.43 7 29 182.10 81.60 10 0.79 163.3 20070803 130500.00 131000.00 173.5 77.93 16.00 0 11.44 -3.83 1006 1863 9.38 3.40 11 46 182.10 81.60 12 0.57 175.3 20070803 130500.00 131000.00 185.7 77.92 15.99 0 11.45 -2.28 1098 2364 9.44 3.79 13 64 182.10 81.60 16 0.36 187.7 20070803 130500.00 131000.00 199.2 77.90 15.99 0 11.45 -0.71 1236 2869 9.43 4.06 14 75 182.10 81.60 20 0.15 201.3 20070803 130500.00 131000.00 213.7 77.89 15.99 0 11.44 0.64 1035 2686 9.43 4.24 12 72 182.10 81.60 48 0.00 216.0 20070803 130500.00 131000.00 229.6 77.87 15.98 0 11.42 1.34 889 2568 9.35 3.43 8 57 182.10 81.60 71 0.00 232.0 20070803 130500.00 131000.00 246.3 77.85 15.98 0 11.36 -2.36 884 2464 9.27 3.35 8 53 182.10 81.60 85 0.00 248.9 20070803 130500.00 131000.00 263.3 77.83 15.98 0 11.31 14.75 855 2541 9.21 3.19 7 52 182.10 81.60 94 0.00 266.0 20070803 130500.00 131000.00 281.8 77.81 15.97 0 11.25 17.73 873 2595 9.16 3.45 8 55 182.10 81.60 97 0.00 284.7 20070803 130500.00 131000.00 301.5 77.79 15.97 0 11.17 25.33 874 2636 9.11 3.65 8 59 182.10 81.60 100 0.00 304.6 20070803 130500.00 131000.00 321.8 77.76 15.97 0 11.10 25.49 915 2730 9.09 4.29 10 71 182.10 81.60 100 0.00 325.1 20070803 130500.00 131000.00 343.3 77.74 15.96 0 11.03 37.23 959 2732 9.08 5.11 12 83 182.10 81.60 100 0.00 346.9 20070803 130500.00 131000.00 366.0 77.72 15.96 0 10.95 51.27 959 2838 9.08 6.23 15 105 182.10 81.60 100 0.00 369.8 20070803 130500.00 131000.00 390.1 77.69 15.95 0 10.91 66.62 1008 2949 9.26 11.10 26 181 182.10 81.60 100 0.00 394.1 20070803 130500.00 131000.00 411.8 77.67 15.95 0 10.83 91.37 1142 2856 9.27 14.96 38 223 182.10 81.60 100 0.00 416.0 20070803 130500.00 131000.00 438.1 77.64 15.95 0 10.71 20.17 1313 2791 9.41 31.04 88 427 182.10 81.60 100 0.00 442.5 20070803 130500.00 131000.00 466.6 77.61 15.94 0 10.74 65.49 1122 3201 9.61 42.42 119 753 182.10 81.60 100 0.00 471.3 20070803 131000.00 131500.00 77.3 78.05 16.02 2 9.11 -0.00 183 183 10.46 519.40 4681 4681 182.10 81.60 0 5.46 78.1 20070803 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.29 485.71 4022 4022 182.10 81.60 0 5.20 81.7 20070803 131000.00 131500.00 84.6 78.04 16.01 0 7.15 -9999.00 135 135 6.65 1165.98 43 43 182.10 81.60 0 4.89 85.5 20070803 131000.00 131500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8670.49 1 1 182.10 81.60 0 4.45 90.1 20070803 131000.00 131500.00 93.2 78.03 16.01 0 10.43 -30.10 122 122 8.97 7.97 42 42 182.10 81.60 0 3.59 94.1 20070803 131000.00 131500.00 97.2 78.03 16.01 0 11.03 -8.93 93 260 10.53 4.26 35 217 182.10 81.60 0 3.59 98.2 20070803 131000.00 131500.00 100.9 78.02 16.01 0 11.05 -3.86 188 253 9.87 3.44 20 60 182.10 81.60 0 3.26 102.0 20070803 131000.00 131500.00 104.6 78.02 16.01 0 11.15 -1.45 225 258 9.62 2.44 12 30 182.10 81.60 0 3.00 105.7 20070803 131000.00 131500.00 109.2 78.01 16.01 0 11.27 3.25 349 362 9.49 2.14 9 22 182.10 81.60 0 2.73 110.3 20070803 131000.00 131500.00 113.5 78.01 16.01 0 11.38 -0.35 415 425 9.50 1.85 8 19 182.10 81.60 0 2.46 114.7 20070803 131000.00 131500.00 118.9 78.00 16.01 0 11.48 6.38 435 483 9.50 1.51 6 16 182.10 81.60 1 2.14 120.2 20070803 131000.00 131500.00 125.7 77.99 16.01 0 11.54 6.85 476 568 9.45 1.21 5 14 182.10 81.60 2 1.80 127.0 20070803 131000.00 131500.00 133.5 77.98 16.00 0 11.54 8.99 562 693 9.45 1.44 6 16 182.10 81.60 4 1.51 134.9 20070803 131000.00 131500.00 142.1 77.97 16.00 0 11.53 2.35 624 879 9.42 1.57 6 19 182.10 81.60 5 1.25 143.6 20070803 131000.00 131500.00 151.2 77.96 16.00 0 11.50 -6.65 704 1114 9.37 1.84 6 23 182.10 81.60 7 1.01 152.8 20070803 131000.00 131500.00 161.7 77.95 16.00 0 11.48 -22.33 813 1488 9.37 2.19 7 31 182.10 81.60 10 0.79 163.5 20070803 131000.00 131500.00 173.6 77.93 16.00 0 11.45 -31.27 1035 1946 9.38 2.99 11 46 182.10 81.60 12 0.57 175.4 20070803 131000.00 131500.00 185.7 77.92 15.99 0 11.45 -18.03 1183 2471 9.40 3.59 13 62 182.10 81.60 16 0.36 187.7 20070803 131000.00 131500.00 199.2 77.90 15.99 0 11.45 -12.74 1287 2832 9.41 3.85 15 72 182.10 81.60 20 0.15 201.3 20070803 131000.00 131500.00 213.6 77.89 15.99 0 11.46 2.23 1059 2753 9.42 3.98 12 68 182.10 81.60 48 0.00 215.9 20070803 131000.00 131500.00 229.5 77.87 15.98 0 11.42 0.38 927 2580 9.34 3.49 9 55 182.10 81.60 71 0.00 231.9 20070803 131000.00 131500.00 246.2 77.85 15.98 0 11.37 -0.64 900 2521 9.28 3.41 8 54 182.10 81.60 85 0.00 248.8 20070803 131000.00 131500.00 263.3 77.83 15.98 0 11.29 20.42 903 2569 9.22 3.55 8 55 182.10 81.60 94 0.00 266.0 20070803 131000.00 131500.00 281.8 77.81 15.97 0 11.24 11.99 911 2597 9.17 3.61 8 57 182.10 81.60 97 0.00 284.8 20070803 131000.00 131500.00 301.5 77.79 15.97 0 11.16 28.84 907 2660 9.13 3.91 9 64 182.10 81.60 100 0.00 304.6 20070803 131000.00 131500.00 321.8 77.76 15.97 0 11.09 34.42 963 2770 9.10 4.64 11 76 182.10 81.60 100 0.00 325.2 20070803 131000.00 131500.00 343.3 77.74 15.96 0 11.02 34.73 957 2862 9.09 5.25 13 92 182.10 81.60 100 0.00 346.8 20070803 131000.00 131500.00 366.0 77.72 15.96 0 10.95 23.46 1060 2896 9.09 6.84 17 110 182.10 81.60 100 0.00 369.7 20070803 131000.00 131500.00 390.2 77.69 15.95 0 10.87 60.98 1163 2757 9.27 13.74 35 195 182.10 81.60 100 0.00 394.2 20070803 131000.00 131500.00 411.9 77.67 15.95 0 10.84 58.71 1088 2930 9.27 14.53 36 224 182.10 81.60 100 0.00 416.1 20070803 131000.00 131500.00 437.9 77.64 15.95 0 10.73 45.47 1497 3022 9.43 32.55 99 459 182.10 81.60 100 0.00 442.3 20070803 131000.00 131500.00 466.6 77.61 15.94 0 10.76 -6.69 1277 3453 9.62 43.18 131 789 182.10 81.60 100 0.00 471.3 20070803 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.40 886.86 5072 5072 182.10 81.60 0 5.46 78.1 20070803 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.33 524.03 4413 4413 182.10 81.60 0 5.20 81.8 20070803 131500.00 132000.00 84.5 78.04 16.01 0 10.39 2080.44 14620 14620 9.91 318.31 6099 6099 182.10 81.60 0 4.89 85.4 20070803 131500.00 132000.00 88.8 78.04 16.01 0 9.85 22.97 185 185 9.10 27.94 144 144 182.10 81.60 0 4.45 89.8 20070803 131500.00 132000.00 93.2 78.03 16.01 3 10.43 -4.80 76 76 8.84 7.95 7 7 182.10 81.60 0 0.00 94.2 20070803 131500.00 132000.00 97.2 78.03 16.01 0 11.05 -8.08 91 286 10.58 5.13 38 255 182.10 81.60 0 3.59 98.3 20070803 131500.00 132000.00 100.9 78.02 16.01 0 10.96 -3.61 176 247 9.88 4.50 22 70 182.10 81.60 0 3.26 102.0 20070803 131500.00 132000.00 104.4 78.02 16.01 0 11.10 11.65 197 253 9.67 3.02 12 35 182.10 81.60 0 3.00 105.5 20070803 131500.00 132000.00 109.1 78.01 16.01 0 11.29 7.42 344 357 9.53 2.21 9 22 182.10 81.60 0 2.73 110.3 20070803 131500.00 132000.00 113.5 78.01 16.01 0 11.43 1.60 406 445 9.61 1.87 9 22 182.10 81.60 0 2.46 114.8 20070803 131500.00 132000.00 118.8 78.00 16.01 0 11.52 4.59 433 491 9.56 1.51 6 17 182.10 81.60 1 2.14 120.1 20070803 131500.00 132000.00 125.7 77.99 16.01 0 11.56 3.26 483 575 9.48 1.22 5 14 182.10 81.60 2 1.80 127.0 20070803 131500.00 132000.00 133.5 77.98 16.00 0 11.58 3.02 564 707 9.46 1.43 5 16 182.10 81.60 4 1.51 134.9 20070803 131500.00 132000.00 142.1 77.97 16.00 0 11.55 -0.42 634 867 9.40 1.60 6 18 182.10 81.60 5 1.25 143.6 20070803 131500.00 132000.00 151.2 77.96 16.00 0 11.53 -21.17 732 1113 9.37 1.84 6 22 182.10 81.60 7 1.01 152.8 20070803 131500.00 132000.00 161.6 77.95 16.00 0 11.50 -23.43 870 1465 9.38 2.41 8 31 182.10 81.60 10 0.79 163.4 20070803 131500.00 132000.00 173.4 77.93 16.00 0 11.48 -20.68 1049 2010 9.40 2.94 11 46 182.10 81.60 12 0.57 175.3 20070803 131500.00 132000.00 185.8 77.92 15.99 0 11.47 -12.52 1241 2528 9.43 3.69 14 63 182.10 81.60 16 0.36 187.7 20070803 131500.00 132000.00 199.2 77.90 15.99 0 11.47 -4.88 1267 2886 9.43 3.87 14 72 182.10 81.60 20 0.15 201.3 20070803 131500.00 132000.00 213.7 77.89 15.99 0 11.49 7.10 1027 2791 9.43 3.77 11 67 182.10 81.60 48 0.00 216.0 20070803 131500.00 132000.00 229.5 77.87 15.98 0 11.46 3.77 909 2640 9.37 3.36 9 57 182.10 81.60 71 0.00 231.9 20070803 131500.00 132000.00 246.2 77.85 15.98 0 11.41 9.26 870 2584 9.30 3.09 7 51 182.10 81.60 85 0.00 248.8 20070803 131500.00 132000.00 263.3 77.83 15.98 0 11.34 13.93 899 2602 9.23 3.25 8 52 182.10 81.60 93 0.00 266.1 20070803 131500.00 132000.00 281.9 77.81 15.97 0 11.26 28.19 898 2693 9.18 3.53 8 59 182.10 81.60 97 0.00 284.8 20070803 131500.00 132000.00 301.5 77.79 15.97 0 11.19 50.35 947 2727 9.15 3.90 10 65 182.10 81.60 100 0.00 304.7 20070803 131500.00 132000.00 321.8 77.76 15.97 0 11.10 38.87 971 2784 9.11 4.62 11 76 182.10 81.60 100 0.00 325.1 20070803 131500.00 132000.00 343.3 77.74 15.96 0 11.03 41.57 993 2818 9.10 5.47 13 90 182.10 81.60 100 0.00 346.8 20070803 131500.00 132000.00 365.9 77.72 15.96 0 10.95 72.22 1030 2931 9.10 6.92 17 113 182.10 81.60 100 0.00 369.7 20070803 131500.00 132000.00 390.1 77.69 15.95 0 10.91 66.93 1066 2953 9.27 11.85 29 189 182.10 81.60 100 0.00 394.1 20070803 131500.00 132000.00 412.0 77.67 15.95 0 10.84 79.39 1128 2909 9.29 14.80 39 231 182.10 81.60 100 0.00 416.2 20070803 131500.00 132000.00 437.9 77.64 15.95 0 10.73 17.96 1343 2612 9.40 29.33 85 377 182.10 81.60 100 0.00 442.3 20070803 131500.00 132000.00 466.5 77.61 15.94 0 10.72 149.92 1207 3091 9.63 47.47 139 787 182.10 81.60 100 0.00 471.2 20070803 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 540.94 3435 3435 182.10 81.60 0 5.46 78.1 20070803 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 346.42 3035 3035 182.10 81.60 0 5.20 81.7 20070803 132000.00 132500.00 84.6 78.04 16.01 0 9.70 839.74 2673 2673 9.45 135.26 2269 2269 182.10 81.60 0 4.89 85.5 20070803 132000.00 132500.00 89.0 78.04 16.01 0 9.81 7.57 159 159 8.82 16.10 81 81 182.10 81.60 0 4.45 89.9 20070803 132000.00 132500.00 93.5 78.03 16.01 0 10.48 -6.11 199 199 9.01 7.21 43 43 182.10 81.60 0 3.78 94.5 20070803 132000.00 132500.00 97.3 78.03 16.01 0 10.82 2.80 153 255 10.02 3.72 31 118 182.10 81.60 0 3.59 98.3 20070803 132000.00 132500.00 100.9 78.02 16.01 0 11.00 -9.11 150 290 9.79 3.53 13 54 182.10 81.60 0 3.26 102.0 20070803 132000.00 132500.00 104.7 78.02 16.01 0 10.99 -4.48 228 288 9.39 2.58 9 25 182.10 81.60 0 3.00 105.8 20070803 132000.00 132500.00 109.2 78.01 16.01 0 11.00 -0.90 373 333 9.19 2.65 9 20 182.10 81.60 0 2.73 110.3 20070803 132000.00 132500.00 113.6 78.01 16.01 0 11.07 -2.26 454 409 9.18 2.68 9 19 182.10 81.60 0 2.46 114.8 20070803 132000.00 132500.00 118.8 78.00 16.01 0 11.11 -3.49 464 435 9.13 2.29 8 17 182.10 81.60 1 2.14 120.0 20070803 132000.00 132500.00 125.5 77.99 16.01 0 11.16 -1.65 536 481 9.09 1.92 7 14 182.10 81.60 2 1.80 126.9 20070803 132000.00 132500.00 133.3 77.98 16.00 0 11.23 -5.01 605 605 9.16 1.98 7 17 182.10 81.60 4 1.51 134.8 20070803 132000.00 132500.00 141.9 77.97 16.00 0 11.29 -9.25 692 808 9.16 1.96 7 19 182.10 81.60 5 1.25 143.4 20070803 132000.00 132500.00 151.1 77.96 16.00 0 11.35 -17.20 798 1105 9.18 2.00 7 23 182.10 81.60 7 1.01 152.7 20070803 132000.00 132500.00 161.7 77.95 16.00 0 11.36 -9.08 932 1493 9.20 2.34 8 30 182.10 81.60 10 0.79 163.4 20070803 132000.00 132500.00 173.4 77.93 16.00 0 11.36 -3.95 1131 2020 9.23 2.83 10 43 182.10 81.60 12 0.57 175.2 20070803 132000.00 132500.00 185.6 77.92 15.99 0 11.37 0.64 1273 2452 9.27 3.30 13 56 182.10 81.60 16 0.36 187.6 20070803 132000.00 132500.00 199.1 77.90 15.99 0 11.39 20.96 1395 2976 9.29 3.56 14 67 182.10 81.60 20 0.15 201.1 20070803 132000.00 132500.00 213.6 77.89 15.99 0 11.42 16.51 1042 2793 9.32 3.40 10 59 182.10 81.60 48 0.00 215.8 20070803 132000.00 132500.00 229.3 77.87 15.98 0 11.42 22.03 959 2733 9.27 3.06 8 51 182.10 81.60 69 0.00 231.7 20070803 132000.00 132500.00 246.1 77.85 15.98 0 11.38 14.46 946 2652 9.24 3.18 8 50 182.10 81.60 84 0.00 248.6 20070803 132000.00 132500.00 263.0 77.83 15.98 0 11.32 6.30 954 2681 9.20 3.36 8 53 182.10 81.60 93 0.00 265.8 20070803 132000.00 132500.00 281.8 77.81 15.97 0 11.26 15.95 938 2697 9.18 3.66 9 59 182.10 81.60 97 0.00 284.7 20070803 132000.00 132500.00 301.4 77.79 15.97 0 11.19 21.93 1001 2778 9.16 4.18 10 68 182.10 81.60 100 0.00 304.5 20070803 132000.00 132500.00 321.7 77.76 15.97 0 11.12 19.87 1014 2842 9.14 4.80 12 79 182.10 81.60 100 0.00 325.1 20070803 132000.00 132500.00 343.3 77.74 15.96 0 11.06 51.38 1015 2989 9.14 5.46 14 95 182.10 81.60 100 0.00 346.8 20070803 132000.00 132500.00 365.9 77.72 15.96 0 10.97 50.62 1134 2954 9.15 7.87 20 123 182.10 81.60 100 0.00 369.7 20070803 132000.00 132500.00 390.0 77.69 15.95 0 10.91 82.25 1259 2946 9.32 14.46 39 211 182.10 81.60 100 0.00 394.0 20070803 132000.00 132500.00 411.9 77.67 15.95 0 10.87 32.35 1320 2949 9.32 16.91 48 248 182.10 81.60 100 0.00 416.1 20070803 132000.00 132500.00 438.1 77.64 15.95 0 10.78 58.70 1355 3205 9.48 31.54 87 475 182.10 81.60 100 0.00 442.5 20070803 132000.00 132500.00 466.3 77.61 15.94 0 10.76 128.93 1222 3013 9.65 46.54 133 727 182.10 81.60 100 0.00 471.0 20070803 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.28 613.27 3897 3897 182.10 81.60 0 5.46 78.0 20070803 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.23 391.61 3512 3512 182.10 81.60 0 5.20 81.7 20070803 132500.00 133000.00 84.7 78.04 16.01 0 9.00 1.68 146 146 7.50 25.38 5 5 182.10 81.60 0 4.89 85.6 20070803 132500.00 133000.00 89.1 78.04 16.01 0 10.02 -21.53 25 25 10.60 8.17 145 145 182.10 81.60 0 4.45 90.0 20070803 132500.00 133000.00 93.2 78.03 16.01 0 10.43 -15.71 188 188 8.99 6.89 64 64 182.10 81.60 0 3.96 94.2 20070803 132500.00 133000.00 97.3 78.03 16.01 0 10.84 -2.86 167 255 10.03 3.79 33 119 182.10 81.60 0 3.59 98.4 20070803 132500.00 133000.00 101.0 78.02 16.01 0 10.94 3.98 196 266 9.72 3.69 17 53 182.10 81.60 0 3.26 102.0 20070803 132500.00 133000.00 104.6 78.02 16.01 0 10.99 6.62 238 265 9.45 2.83 10 27 182.10 81.60 0 3.00 105.8 20070803 132500.00 133000.00 109.0 78.01 16.01 0 11.08 -3.75 324 359 9.31 2.70 9 22 182.10 81.60 0 2.73 110.2 20070803 132500.00 133000.00 113.5 78.01 16.01 0 11.17 -0.94 428 407 9.32 2.45 9 21 182.10 81.60 0 2.46 114.7 20070803 132500.00 133000.00 118.8 78.00 16.01 0 11.27 1.34 440 448 9.35 1.87 7 18 182.10 81.60 1 2.14 120.1 20070803 132500.00 133000.00 125.6 77.99 16.01 0 11.38 -3.08 492 535 9.35 1.40 6 15 182.10 81.60 2 1.80 126.9 20070803 132500.00 133000.00 133.4 77.98 16.00 0 11.44 0.49 570 665 9.34 1.49 6 16 182.10 81.60 4 1.51 134.8 20070803 132500.00 133000.00 142.0 77.97 16.00 0 11.45 -0.65 646 851 9.31 1.61 6 18 182.10 81.60 5 1.25 143.5 20070803 132500.00 133000.00 151.3 77.96 16.00 0 11.44 3.05 753 1114 9.28 1.82 7 23 182.10 81.60 7 1.01 152.9 20070803 132500.00 133000.00 161.6 77.95 16.00 0 11.44 17.49 900 1515 9.27 2.21 8 30 182.10 81.60 10 0.79 163.3 20070803 132500.00 133000.00 173.5 77.93 16.00 0 11.42 23.56 1042 1967 9.30 2.68 10 42 182.10 81.60 12 0.57 175.3 20070803 132500.00 133000.00 185.7 77.92 15.99 0 11.41 32.63 1180 2399 9.34 3.40 12 57 182.10 81.60 16 0.36 187.7 20070803 132500.00 133000.00 199.1 77.90 15.99 0 11.44 21.50 1219 2833 9.36 3.42 12 65 182.10 81.60 20 0.15 201.2 20070803 132500.00 133000.00 213.5 77.89 15.99 0 11.54 32.87 1076 2685 9.47 3.04 11 63 182.10 81.60 48 0.00 215.7 20070803 132500.00 133000.00 229.6 77.87 15.98 0 11.49 26.08 931 2643 9.35 2.84 8 50 182.10 81.60 69 0.00 232.0 20070803 132500.00 133000.00 246.1 77.85 15.98 0 11.43 21.96 912 2663 9.29 2.98 7 49 182.10 81.60 84 0.00 248.6 20070803 132500.00 133000.00 263.3 77.83 15.98 0 11.36 25.74 920 2700 9.24 3.12 8 53 182.10 81.60 93 0.00 266.0 20070803 132500.00 133000.00 281.8 77.81 15.97 0 11.27 35.90 959 2755 9.20 3.66 9 61 182.10 81.60 97 0.00 284.8 20070803 132500.00 133000.00 301.5 77.79 15.97 0 11.20 33.40 961 2844 9.16 3.90 10 68 182.10 81.60 100 0.00 304.6 20070803 132500.00 133000.00 321.9 77.76 15.97 0 11.10 49.70 1043 2872 9.13 4.95 13 82 182.10 81.60 100 0.00 325.3 20070803 132500.00 133000.00 343.4 77.74 15.96 0 11.04 66.00 1090 2994 9.12 5.83 15 97 182.10 81.60 100 0.00 346.9 20070803 132500.00 133000.00 366.0 77.72 15.96 0 10.96 73.39 1149 2996 9.11 7.34 19 117 182.10 81.60 100 0.00 369.7 20070803 132500.00 133000.00 390.3 77.69 15.95 0 10.91 98.63 1211 3064 9.30 13.31 35 208 182.10 81.60 100 0.00 394.2 20070803 132500.00 133000.00 411.9 77.67 15.95 0 10.82 131.50 1327 3064 9.29 17.54 49 262 182.10 81.60 100 0.00 416.1 20070803 132500.00 133000.00 437.8 77.64 15.95 0 10.80 83.91 1346 3170 9.43 25.20 74 398 182.10 81.60 100 0.00 442.3 20070803 132500.00 133000.00 466.5 77.61 15.94 0 10.70 156.62 1536 3022 9.61 52.89 178 782 182.10 81.60 100 0.00 471.3 20070803 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 517.53 3619 3619 182.10 81.60 0 5.46 78.1 20070803 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.16 332.30 2972 2972 182.10 81.60 0 5.20 81.8 20070803 133000.00 133500.00 84.6 78.04 16.01 0 8.77 -0.03 75 75 8.27 49.57 23 23 182.10 81.60 0 4.89 85.5 20070803 133000.00 133500.00 89.1 78.04 16.01 0 9.90 32.54 306 306 8.80 15.97 79 79 182.10 81.60 0 4.45 90.0 20070803 133000.00 133500.00 93.2 78.03 16.01 0 10.44 -6.48 225 225 8.80 5.64 38 38 182.10 81.60 0 4.12 94.2 20070803 133000.00 133500.00 97.3 78.03 16.01 0 10.78 -1.70 167 237 9.96 3.58 33 111 182.10 81.60 0 3.59 98.3 20070803 133000.00 133500.00 100.9 78.02 16.01 0 10.90 -0.48 188 269 9.70 3.54 17 55 182.10 81.60 0 3.26 102.0 20070803 133000.00 133500.00 104.8 78.02 16.01 0 10.91 15.59 256 279 9.40 3.25 12 30 182.10 81.60 0 3.00 105.9 20070803 133000.00 133500.00 109.2 78.01 16.01 0 10.93 9.80 402 343 9.19 3.31 11 24 182.10 81.60 0 2.73 110.3 20070803 133000.00 133500.00 113.6 78.01 16.01 0 11.00 12.64 449 389 9.19 2.99 11 23 182.10 81.60 0 2.46 114.8 20070803 133000.00 133500.00 118.8 78.00 16.01 0 11.09 7.46 451 422 9.15 2.33 8 18 182.10 81.60 1 2.14 120.0 20070803 133000.00 133500.00 125.5 77.99 16.01 0 11.20 6.92 492 489 9.10 1.68 6 13 182.10 81.60 2 1.80 126.9 20070803 133000.00 133500.00 133.4 77.98 16.00 0 11.31 9.29 552 624 9.15 1.56 5 14 182.10 81.60 4 1.51 134.8 20070803 133000.00 133500.00 141.9 77.97 16.00 0 11.35 10.28 652 798 9.16 1.66 6 16 182.10 81.60 5 1.25 143.4 20070803 133000.00 133500.00 151.2 77.96 16.00 0 11.36 14.89 738 1044 9.15 1.86 6 20 182.10 81.60 7 1.01 152.8 20070803 133000.00 133500.00 161.6 77.95 16.00 0 11.36 22.54 851 1400 9.18 2.15 7 27 182.10 81.60 10 0.79 163.3 20070803 133000.00 133500.00 173.4 77.93 16.00 0 11.35 38.74 997 1786 9.20 2.69 9 37 182.10 81.60 12 0.57 175.2 20070803 133000.00 133500.00 185.6 77.92 15.99 0 11.36 37.11 1089 2247 9.26 3.08 11 50 182.10 81.60 16 0.36 187.6 20070803 133000.00 133500.00 199.1 77.90 15.99 0 11.38 22.70 1187 2707 9.27 3.16 12 60 182.10 81.60 20 0.15 201.2 20070803 133000.00 133500.00 213.5 77.89 15.99 0 11.44 17.41 956 2647 9.30 2.97 8 53 182.10 81.60 47 0.00 215.8 20070803 133000.00 133500.00 229.5 77.87 15.98 0 11.45 -1.97 882 2569 9.27 2.56 7 45 182.10 81.60 69 0.00 231.9 20070803 133000.00 133500.00 246.1 77.85 15.98 0 11.40 -11.11 880 2565 9.21 2.76 7 44 182.10 81.60 84 0.00 248.7 20070803 133000.00 133500.00 263.3 77.83 15.98 0 11.31 -5.68 894 2549 9.18 3.13 7 49 182.10 81.60 93 0.00 266.0 20070803 133000.00 133500.00 281.8 77.81 15.97 0 11.26 7.39 930 2611 9.15 3.37 8 52 182.10 81.60 97 0.00 284.7 20070803 133000.00 133500.00 301.4 77.79 15.97 0 11.18 1.81 948 2649 9.12 3.92 9 61 182.10 81.60 100 0.00 304.6 20070803 133000.00 133500.00 321.8 77.76 15.97 0 11.11 11.68 970 2752 9.11 4.41 11 72 182.10 81.60 100 0.00 325.1 20070803 133000.00 133500.00 343.3 77.74 15.96 0 11.05 23.13 1046 2785 9.10 5.47 14 85 182.10 81.60 100 0.00 346.9 20070803 133000.00 133500.00 365.9 77.72 15.96 0 10.99 23.63 1062 2887 9.10 6.38 16 102 182.10 81.60 100 0.00 369.6 20070803 133000.00 133500.00 390.1 77.69 15.95 0 10.89 40.29 1233 2793 9.28 13.47 36 192 182.10 81.60 100 0.00 394.0 20070803 133000.00 133500.00 412.1 77.67 15.95 0 10.88 27.64 1253 2989 9.27 14.08 39 212 182.10 81.60 100 0.00 416.2 20070803 133000.00 133500.00 437.8 77.64 15.95 0 10.78 60.49 1296 2850 9.42 25.85 73 365 182.10 81.60 100 0.00 442.2 20070803 133000.00 133500.00 466.6 77.61 15.94 0 10.73 -58.15 1790 3100 9.60 51.24 195 756 182.10 81.60 100 0.00 471.3 20070803 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 546.60 3547 3547 182.10 81.60 0 5.46 78.0 20070803 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.18 343.21 3139 3139 182.10 81.60 0 5.20 81.8 20070803 133500.00 134000.00 84.6 78.04 16.01 0 10.00 332.40 5468 5468 9.54 137.40 2562 2562 182.10 81.60 0 4.89 85.5 20070803 133500.00 134000.00 89.1 78.04 16.01 0 9.99 46.34 300 300 8.80 12.99 65 65 182.10 81.60 0 4.45 90.1 20070803 133500.00 134000.00 93.2 78.03 16.01 0 10.43 -17.46 192 192 8.95 6.00 59 59 182.10 81.60 0 3.97 94.2 20070803 133500.00 134000.00 97.3 78.03 16.01 0 10.77 -1.56 199 226 9.88 3.37 34 96 182.10 81.60 0 3.59 98.3 20070803 133500.00 134000.00 100.9 78.02 16.01 0 10.94 -5.73 227 242 9.60 3.02 15 40 182.10 81.60 0 3.26 102.0 20070803 133500.00 134000.00 104.7 78.02 16.01 0 11.03 -0.82 282 248 9.33 2.18 9 20 182.10 81.60 0 3.00 105.8 20070803 133500.00 134000.00 109.1 78.01 16.01 0 11.12 -1.33 357 364 9.24 2.20 7 17 182.10 81.60 0 2.73 110.3 20070803 133500.00 134000.00 113.5 78.01 16.01 0 11.20 -2.39 405 413 9.22 1.98 7 16 182.10 81.60 0 2.46 114.8 20070803 133500.00 134000.00 118.9 78.00 16.01 0 11.28 0.35 412 431 9.18 1.60 5 12 182.10 81.60 1 2.14 120.1 20070803 133500.00 134000.00 125.6 77.99 16.01 0 11.32 9.19 476 476 9.11 1.33 4 10 182.10 81.60 2 1.80 127.0 20070803 133500.00 134000.00 133.4 77.98 16.00 0 11.35 9.02 516 566 9.12 1.44 4 11 182.10 81.60 4 1.51 134.8 20070803 133500.00 134000.00 141.9 77.97 16.00 0 11.34 12.40 575 707 9.12 1.61 5 14 182.10 81.60 5 1.25 143.4 20070803 133500.00 134000.00 151.2 77.96 16.00 0 11.34 14.65 659 919 9.13 1.79 5 18 182.10 81.60 6 1.01 152.8 20070803 133500.00 134000.00 161.6 77.95 16.00 0 11.34 14.04 721 1199 9.16 2.08 6 23 182.10 81.60 10 0.79 163.3 20070803 133500.00 134000.00 173.4 77.93 16.00 0 11.33 12.19 826 1590 9.20 2.47 8 33 182.10 81.60 12 0.57 175.2 20070803 133500.00 134000.00 185.6 77.92 15.99 0 11.35 9.65 958 2057 9.25 2.92 10 46 182.10 81.60 16 0.36 187.6 20070803 133500.00 134000.00 199.1 77.90 15.99 0 11.39 -6.12 1055 2585 9.28 2.95 10 55 182.10 81.60 20 0.15 201.2 20070803 133500.00 134000.00 213.6 77.89 15.99 0 11.46 -20.85 928 2578 9.31 2.82 8 49 182.10 81.60 47 0.00 215.8 20070803 133500.00 134000.00 229.4 77.87 15.98 0 11.47 -29.69 839 2507 9.25 2.39 6 40 182.10 81.60 69 0.00 231.8 20070803 133500.00 134000.00 246.0 77.85 15.98 0 11.43 -34.14 852 2465 9.22 2.53 6 39 182.10 81.60 84 0.00 248.6 20070803 133500.00 134000.00 263.2 77.83 15.98 0 11.36 -33.96 862 2450 9.18 2.71 6 42 182.10 81.60 93 0.00 265.9 20070803 133500.00 134000.00 281.7 77.81 15.97 0 11.28 -28.11 894 2475 9.15 3.20 7 48 182.10 81.60 97 0.00 284.6 20070803 133500.00 134000.00 301.3 77.79 15.97 0 11.21 -12.27 925 2485 9.13 3.73 9 54 182.10 81.60 100 0.00 304.4 20070803 133500.00 134000.00 321.8 77.76 15.97 0 11.15 -11.02 966 2500 9.12 4.25 10 62 182.10 81.60 100 0.00 325.1 20070803 133500.00 134000.00 343.2 77.74 15.96 0 11.08 -4.37 972 2599 9.11 4.99 12 75 182.10 81.60 100 0.00 346.8 20070803 133500.00 134000.00 365.9 77.72 15.96 0 11.03 11.82 1016 2723 9.12 5.95 14 91 182.10 81.60 100 0.00 369.7 20070803 133500.00 134000.00 390.2 77.69 15.95 0 10.96 16.48 1102 2729 9.29 11.41 28 164 182.10 81.60 100 0.00 394.2 20070803 133500.00 134000.00 412.0 77.67 15.95 0 10.90 2.16 1189 2617 9.29 14.29 37 188 182.10 81.60 100 0.00 416.2 20070803 133500.00 134000.00 437.9 77.64 15.95 0 10.87 31.85 1184 2780 9.43 20.41 55 295 182.10 81.60 100 0.00 442.4 20070803 133500.00 134000.00 466.6 77.61 15.94 0 10.80 37.26 1194 2957 9.64 40.32 115 632 182.10 81.60 100 0.00 471.3 20070803 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 446.24 3046 3046 182.10 81.60 0 5.46 78.1 20070803 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.11 286.36 2653 2653 182.10 81.60 0 5.20 81.8 20070803 134000.00 134500.00 84.7 78.04 16.01 0 9.41 -0.41 1097 1097 9.42 115.33 2021 2021 182.10 81.60 0 4.89 85.6 20070803 134000.00 134500.00 89.1 78.04 16.01 0 10.00 -15.74 263 263 8.70 10.07 51 51 182.10 81.60 0 4.45 90.1 20070803 134000.00 134500.00 93.2 78.03 16.01 0 10.42 6.06 255 255 8.92 5.34 74 74 182.10 81.60 0 4.12 94.2 20070803 134000.00 134500.00 97.2 78.03 16.01 0 10.69 -9.09 207 200 9.77 3.00 33 84 182.10 81.60 0 3.59 98.3 20070803 134000.00 134500.00 101.0 78.02 16.01 0 10.86 -2.23 207 251 9.56 3.02 15 43 182.10 81.60 0 3.26 102.1 20070803 134000.00 134500.00 104.7 78.02 16.01 0 10.89 5.94 262 265 9.27 2.68 10 24 182.10 81.60 0 3.00 105.8 20070803 134000.00 134500.00 109.1 78.01 16.01 0 10.94 2.69 358 372 9.17 2.95 9 22 182.10 81.60 0 2.73 110.3 20070803 134000.00 134500.00 113.5 78.01 16.01 0 11.02 4.70 376 403 9.16 2.53 8 20 182.10 81.60 0 2.46 114.8 20070803 134000.00 134500.00 118.8 78.00 16.01 0 11.06 -3.29 436 404 9.09 2.16 7 16 182.10 81.60 1 2.14 120.1 20070803 134000.00 134500.00 125.6 77.99 16.01 0 11.14 -3.31 474 466 9.04 1.65 6 13 182.10 81.60 2 1.80 126.9 20070803 134000.00 134500.00 133.3 77.98 16.00 0 11.20 1.78 537 532 9.10 1.72 6 14 182.10 81.60 4 1.51 134.7 20070803 134000.00 134500.00 142.0 77.97 16.00 0 11.24 -0.31 586 686 9.08 1.73 6 15 182.10 81.60 5 1.25 143.5 20070803 134000.00 134500.00 151.2 77.96 16.00 0 11.26 -5.23 683 889 9.08 1.86 6 18 182.10 81.60 6 1.01 152.8 20070803 134000.00 134500.00 161.6 77.95 16.00 0 11.29 -7.71 772 1216 9.10 2.06 6 23 182.10 81.60 9 0.79 163.3 20070803 134000.00 134500.00 173.5 77.93 16.00 0 11.29 -17.91 917 1613 9.13 2.56 8 32 182.10 81.60 12 0.57 175.3 20070803 134000.00 134500.00 185.6 77.92 15.99 0 11.31 -23.61 1047 2069 9.20 3.04 10 46 182.10 81.60 16 0.36 187.6 20070803 134000.00 134500.00 199.1 77.90 15.99 0 11.36 -31.61 1139 2572 9.22 3.00 10 53 182.10 81.60 20 0.15 201.2 20070803 134000.00 134500.00 213.6 77.89 15.99 0 11.41 -42.27 1015 2608 9.27 3.01 9 51 182.10 81.60 47 0.00 215.9 20070803 134000.00 134500.00 229.3 77.87 15.98 0 11.41 -46.39 943 2503 9.23 2.88 7 44 182.10 81.60 69 0.00 231.7 20070803 134000.00 134500.00 245.9 77.85 15.98 0 11.35 -46.63 934 2442 9.21 3.03 8 46 182.10 81.60 84 0.00 248.5 20070803 134000.00 134500.00 263.1 77.83 15.98 0 11.29 -37.75 930 2392 9.18 3.39 8 49 182.10 81.60 93 0.00 265.8 20070803 134000.00 134500.00 281.8 77.81 15.97 0 11.23 -9.57 948 2453 9.16 3.72 9 54 182.10 81.60 97 0.00 284.7 20070803 134000.00 134500.00 301.4 77.79 15.97 0 11.16 -8.08 972 2502 9.13 4.20 10 61 182.10 81.60 100 0.00 304.5 20070803 134000.00 134500.00 321.8 77.76 15.97 0 11.11 -3.90 1006 2559 9.11 4.70 11 69 182.10 81.60 100 0.00 325.1 20070803 134000.00 134500.00 343.2 77.74 15.96 0 11.04 5.53 1041 2654 9.11 5.72 14 84 182.10 81.60 100 0.00 346.7 20070803 134000.00 134500.00 365.9 77.72 15.96 0 10.99 18.32 1046 2640 9.12 6.43 16 96 182.10 81.60 100 0.00 369.7 20070803 134000.00 134500.00 390.2 77.69 15.95 0 10.92 8.86 1063 2617 9.28 11.45 29 165 182.10 81.60 100 0.00 394.2 20070803 134000.00 134500.00 411.9 77.67 15.95 0 10.87 21.29 1172 2676 9.28 14.34 38 199 182.10 81.60 100 0.00 416.1 20070803 134000.00 134500.00 437.9 77.64 15.95 0 10.80 -14.35 1278 2751 9.42 24.50 69 341 182.10 81.60 100 0.00 442.3 20070803 134000.00 134500.00 466.7 77.61 15.94 0 10.73 -73.01 1600 2684 9.60 48.29 174 659 182.10 81.60 100 0.00 471.4 20070803 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 526.89 3420 3420 182.10 81.60 1 5.46 78.1 20070803 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.17 325.37 3092 3092 182.10 81.60 0 5.20 81.8 20070803 134500.00 135000.00 84.6 78.04 16.01 0 8.58 -287.65 42 42 7.58 6.31 4 4 182.10 81.60 1 4.89 85.5 20070803 134500.00 135000.00 89.1 78.04 16.01 0 9.83 4.27 67 67 9.03 14.00 58 58 182.10 81.60 1 4.45 90.1 20070803 134500.00 135000.00 93.2 78.03 16.01 3 10.37 -4.98 77 77 8.63 5.84 5 5 182.10 81.60 0 0.00 94.2 20070803 134500.00 135000.00 97.2 78.03 16.01 0 10.81 4.99 144 238 10.06 3.40 32 124 182.10 81.60 0 3.59 98.3 20070803 134500.00 135000.00 101.0 78.02 16.01 0 10.87 0.74 176 222 9.69 3.26 16 48 182.10 81.60 0 3.26 102.0 20070803 134500.00 135000.00 104.6 78.02 16.01 0 10.90 6.37 258 248 9.34 2.87 11 26 182.10 81.60 0 3.00 105.7 20070803 134500.00 135000.00 109.0 78.01 16.01 0 10.99 -5.39 340 369 9.25 2.89 10 24 182.10 81.60 0 2.73 110.2 20070803 134500.00 135000.00 113.5 78.01 16.01 0 11.13 6.58 379 410 9.28 2.28 8 20 182.10 81.60 0 2.46 114.7 20070803 134500.00 135000.00 118.8 78.00 16.01 0 11.26 7.59 409 446 9.30 1.61 6 16 182.10 81.60 1 2.14 120.1 20070803 134500.00 135000.00 125.6 77.99 16.01 0 11.32 6.25 438 495 9.26 1.23 5 13 182.10 81.60 2 1.80 127.0 20070803 134500.00 135000.00 133.4 77.98 16.00 0 11.36 2.09 498 597 9.25 1.41 5 14 182.10 81.60 3 1.51 134.8 20070803 134500.00 135000.00 142.0 77.97 16.00 0 11.35 -6.02 565 754 9.21 1.53 5 16 182.10 81.60 5 1.25 143.5 20070803 134500.00 135000.00 151.2 77.96 16.00 0 11.36 -15.86 669 1017 9.17 1.72 5 19 182.10 81.60 6 1.01 152.8 20070803 134500.00 135000.00 161.6 77.95 16.00 0 11.35 -31.35 789 1368 9.18 2.09 7 26 182.10 81.60 9 0.79 163.3 20070803 134500.00 135000.00 173.5 77.93 16.00 0 11.34 -37.44 910 1785 9.20 2.57 8 37 182.10 81.60 12 0.57 175.3 20070803 134500.00 135000.00 185.7 77.92 15.99 0 11.35 -54.04 1081 2270 9.25 3.08 11 50 182.10 81.60 16 0.36 187.7 20070803 134500.00 135000.00 199.2 77.90 15.99 0 11.39 -46.08 1186 2792 9.27 3.15 11 60 182.10 81.60 20 0.15 201.3 20070803 134500.00 135000.00 213.6 77.89 15.99 0 11.43 -38.13 1008 2788 9.30 3.12 9 56 182.10 81.60 47 0.00 215.8 20070803 134500.00 135000.00 229.5 77.87 15.98 0 11.38 -31.73 966 2600 9.24 3.18 8 50 182.10 81.60 69 0.00 231.9 20070803 134500.00 135000.00 246.1 77.85 15.98 0 11.33 -13.98 928 2572 9.20 3.19 8 50 182.10 81.60 84 0.00 248.7 20070803 134500.00 135000.00 263.1 77.83 15.98 0 11.26 -12.87 916 2559 9.17 3.46 8 54 182.10 81.60 93 0.00 265.8 20070803 134500.00 135000.00 281.7 77.81 15.97 0 11.20 10.70 935 2591 9.13 3.74 9 58 182.10 81.60 97 0.00 284.6 20070803 134500.00 135000.00 301.4 77.79 15.97 0 11.14 29.01 951 2661 9.12 4.15 10 67 182.10 81.60 100 0.00 304.6 20070803 134500.00 135000.00 321.7 77.76 15.97 0 11.07 32.06 938 2663 9.09 4.60 11 73 182.10 81.60 100 0.00 325.0 20070803 134500.00 135000.00 343.2 77.74 15.96 0 11.01 18.89 929 2746 9.08 5.15 12 86 182.10 81.60 100 0.00 346.8 20070803 134500.00 135000.00 365.8 77.72 15.96 0 10.95 37.69 1003 2765 9.09 6.49 16 104 182.10 81.60 100 0.00 369.5 20070803 134500.00 135000.00 390.1 77.69 15.95 0 10.89 39.88 1070 2843 9.27 12.29 30 188 182.10 81.60 100 0.00 394.1 20070803 134500.00 135000.00 411.9 77.67 15.95 0 10.82 42.17 1101 2856 9.27 14.92 38 229 182.10 81.60 100 0.00 416.1 20070803 134500.00 135000.00 437.8 77.64 15.95 0 10.79 26.11 1169 2941 9.41 23.33 62 359 182.10 81.60 100 0.00 442.2 20070803 134500.00 135000.00 466.6 77.61 15.94 0 10.63 36.82 1638 2557 9.58 59.90 219 774 182.10 81.60 100 0.00 471.3 20070803 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 541.10 3531 3531 182.10 81.60 1 5.46 78.1 20070803 135000.00 135500.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.19 343.72 3220 3220 182.10 81.60 0 5.20 81.7 20070803 135000.00 135500.00 84.7 78.04 16.01 0 9.44 -255.63 1153 1153 9.50 129.61 2344 2344 182.10 81.60 0 4.89 85.6 20070803 135000.00 135500.00 89.1 78.04 16.01 0 9.96 9.00 193 193 8.82 11.83 64 64 182.10 81.60 0 4.45 90.0 20070803 135000.00 135500.00 93.1 78.03 16.01 0 10.44 -2.39 88 88 8.89 5.27 22 22 182.10 81.60 0 3.08 94.1 20070803 135000.00 135500.00 97.2 78.03 16.01 0 10.87 -3.23 164 235 10.06 2.93 35 116 182.10 81.60 0 3.59 98.2 20070803 135000.00 135500.00 100.9 78.02 16.01 0 11.01 -0.07 249 213 9.63 2.28 21 41 182.10 81.60 0 3.26 102.0 20070803 135000.00 135500.00 104.6 78.02 16.01 0 11.13 -0.33 308 261 9.48 1.82 12 24 182.10 81.60 0 3.00 105.8 20070803 135000.00 135500.00 109.1 78.01 16.01 0 11.19 7.21 338 379 9.49 1.96 10 25 182.10 81.60 0 2.73 110.3 20070803 135000.00 135500.00 113.6 78.01 16.01 0 11.18 7.41 396 410 9.46 2.15 10 25 182.10 81.60 0 2.46 114.8 20070803 135000.00 135500.00 118.9 78.00 16.01 0 11.18 6.87 418 447 9.37 2.00 9 23 182.10 81.60 1 2.14 120.2 20070803 135000.00 135500.00 125.7 77.99 16.01 0 11.18 7.62 476 503 9.25 1.89 8 19 182.10 81.60 2 1.80 127.0 20070803 135000.00 135500.00 133.5 77.98 16.00 0 11.19 -3.14 583 588 9.22 2.19 8 20 182.10 81.60 3 1.51 134.9 20070803 135000.00 135500.00 142.0 77.97 16.00 0 11.18 -6.00 650 735 9.17 2.47 9 23 182.10 81.60 5 1.25 143.5 20070803 135000.00 135500.00 151.2 77.96 16.00 0 11.22 -8.14 810 1046 9.16 2.76 9 28 182.10 81.60 6 1.01 152.8 20070803 135000.00 135500.00 161.6 77.95 16.00 0 11.25 -18.34 894 1403 9.20 3.00 10 36 182.10 81.60 9 0.79 163.4 20070803 135000.00 135500.00 173.5 77.93 16.00 0 11.26 -13.80 1056 1862 9.25 3.54 13 51 182.10 81.60 12 0.57 175.3 20070803 135000.00 135500.00 185.6 77.92 15.99 0 11.29 -20.10 1242 2347 9.28 4.07 15 65 182.10 81.60 16 0.36 187.6 20070803 135000.00 135500.00 199.1 77.90 15.99 0 11.34 -6.69 1307 2854 9.30 3.87 15 73 182.10 81.60 21 0.15 201.2 20070803 135000.00 135500.00 213.5 77.89 15.99 0 11.36 2.03 1144 2670 9.32 4.03 13 67 182.10 81.60 47 0.00 215.8 20070803 135000.00 135500.00 229.4 77.87 15.98 0 11.33 9.82 1036 2587 9.25 3.82 10 59 182.10 81.60 69 0.00 231.8 20070803 135000.00 135500.00 246.1 77.85 15.98 0 11.29 26.90 987 2502 9.21 3.81 9 55 182.10 81.60 84 0.00 248.7 20070803 135000.00 135500.00 263.0 77.83 15.98 0 11.24 46.20 985 2479 9.19 4.00 10 58 182.10 81.60 93 0.00 265.8 20070803 135000.00 135500.00 281.6 77.81 15.97 0 11.20 40.81 968 2539 9.16 4.18 10 61 182.10 81.60 97 0.00 284.5 20070803 135000.00 135500.00 301.4 77.79 15.97 0 11.13 55.46 1024 2549 9.14 4.92 12 71 182.10 81.60 100 0.00 304.5 20070803 135000.00 135500.00 321.8 77.76 15.97 0 11.07 59.25 1023 2635 9.12 5.33 13 79 182.10 81.60 100 0.00 325.1 20070803 135000.00 135500.00 343.2 77.74 15.96 0 11.01 86.32 1032 2671 9.11 6.22 15 92 182.10 81.60 100 0.00 346.8 20070803 135000.00 135500.00 365.9 77.72 15.96 0 10.97 72.01 1065 2832 9.12 7.06 17 109 182.10 81.60 100 0.00 369.7 20070803 135000.00 135500.00 390.5 77.69 15.95 0 10.88 99.30 1064 2716 9.27 12.94 32 188 182.10 81.60 100 0.00 394.5 20070803 135000.00 135500.00 412.1 77.67 15.95 0 10.84 93.30 1133 2952 9.27 14.70 38 228 182.10 81.60 100 0.00 416.3 20070803 135000.00 135500.00 437.9 77.64 15.95 0 10.80 50.13 1109 2964 9.41 21.87 58 353 182.10 81.60 100 0.00 442.4 20070803 135000.00 135500.00 466.5 77.61 15.94 0 10.70 -19.54 1532 2793 9.58 49.26 171 696 182.10 81.60 100 0.00 471.2 20070803 135500.00 135754.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.46 1048.36 5807 5807 182.10 81.60 1 5.46 78.0 20070803 135500.00 135754.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.42 695.08 5436 5436 182.10 81.60 0 5.20 81.7 20070803 135500.00 135754.00 84.6 78.04 16.01 2 9.00 -0.00 146 146 10.05 363.09 3154 3154 182.10 81.60 0 4.89 85.5 20070803 135500.00 135754.00 88.5 78.04 16.01 3 10.76 -34.05 1 1 10.76 4.91 1 1 182.10 81.60 0 4.45 89.4 20070803 135500.00 135754.00 93.1 78.03 16.01 0 10.66 -12.43 322 322 9.39 7.44 185 185 182.10 81.60 0 4.28 94.1 20070803 135500.00 135754.00 97.2 78.03 16.01 0 11.20 -7.91 93 252 10.72 3.84 38 224 182.10 81.60 0 3.59 98.2 20070803 135500.00 135754.00 100.9 78.02 16.01 0 11.32 -2.84 160 245 10.12 2.63 16 55 182.10 81.60 0 3.26 102.0 20070803 135500.00 135754.00 104.7 78.02 16.01 0 11.48 10.42 256 284 9.73 1.65 8 20 182.10 81.60 0 3.00 105.8 20070803 135500.00 135754.00 109.2 78.01 16.01 0 11.58 2.93 333 378 9.67 1.54 6 17 182.10 81.60 0 2.73 110.4 20070803 135500.00 135754.00 113.6 78.00 16.01 0 11.60 2.28 390 406 9.63 1.56 6 16 182.10 81.60 0 2.46 114.8 20070803 135500.00 135754.00 118.9 78.00 16.01 0 11.61 4.19 386 463 9.52 1.45 5 13 182.10 81.60 1 2.14 120.2 20070803 135500.00 135754.00 125.6 77.99 16.01 0 11.56 0.48 424 519 9.42 1.48 4 12 182.10 81.60 2 1.80 126.9 20070803 135500.00 135754.00 133.5 77.98 16.00 0 11.50 -1.68 494 653 9.44 1.97 6 18 182.10 81.60 3 1.51 134.9 20070803 135500.00 135754.00 142.0 77.97 16.00 0 11.45 1.94 573 809 9.42 2.39 7 22 182.10 81.60 6 1.25 143.5 20070803 135500.00 135754.00 151.3 77.96 16.00 0 11.42 -3.94 730 1083 9.40 3.03 9 31 182.10 81.60 6 1.01 152.9 20070803 135500.00 135754.00 161.6 77.95 16.00 0 11.39 2.10 891 1472 9.44 3.69 13 47 182.10 81.60 9 0.79 163.3 20070803 135500.00 135754.00 173.5 77.93 16.00 0 11.36 12.09 1053 1836 9.46 4.87 17 66 182.10 81.60 12 0.57 175.3 20070803 135500.00 135754.00 185.7 77.92 15.99 0 11.36 31.89 1050 2249 9.49 5.30 17 83 182.10 81.60 16 0.36 187.7 20070803 135500.00 135754.00 199.2 77.90 15.99 0 11.34 30.77 1191 2692 9.50 5.98 21 108 182.10 81.60 21 0.15 201.3 20070803 135500.00 135754.00 213.7 77.89 15.99 0 11.35 58.07 1031 2639 9.48 5.99 17 98 182.10 81.60 47 0.00 216.0 20070803 135500.00 135754.00 229.6 77.87 15.98 0 11.34 55.14 957 2595 9.40 5.06 13 82 182.10 81.60 69 0.00 232.0 20070803 135500.00 135754.00 246.2 77.85 15.98 0 11.30 36.52 921 2504 9.33 4.54 11 71 182.10 81.60 84 0.00 248.8 20070803 135500.00 135754.00 263.3 77.83 15.98 0 11.29 46.98 920 2640 9.27 4.11 10 66 182.10 81.60 92 0.00 266.0 20070803 135500.00 135754.00 281.7 77.81 15.97 0 11.25 42.00 894 2717 9.23 3.92 9 68 182.10 81.60 97 0.00 284.6 20070803 135500.00 135754.00 301.4 77.79 15.97 0 11.17 64.99 981 2720 9.21 4.92 12 79 182.10 81.60 100 0.00 304.5 20070803 135500.00 135754.00 321.8 77.76 15.97 0 11.12 61.87 973 2837 9.20 5.39 13 91 182.10 81.60 100 0.00 325.1 20070803 135500.00 135754.00 343.2 77.74 15.96 0 11.06 54.99 983 2885 9.20 6.15 15 106 182.10 81.60 100 0.00 346.8 20070803 135500.00 135754.00 366.0 77.72 15.96 0 11.01 76.29 987 3087 9.21 7.30 17 129 182.10 81.60 100 0.00 369.7 20070803 135500.00 135754.00 390.1 77.69 15.95 0 10.96 125.36 1067 3142 9.38 13.02 33 227 182.10 81.60 100 0.00 394.1 20070803 135500.00 135754.00 411.9 77.67 15.95 0 10.87 120.60 1219 3031 9.40 18.95 49 285 182.10 81.60 100 0.00 416.1 20070803 135500.00 135754.00 438.0 77.64 15.95 0 10.79 57.94 1361 3143 9.54 33.18 100 525 182.10 81.60 100 0.00 442.5 20070803 135500.00 135754.00 466.5 77.61 15.94 0 10.79 212.81 1074 3209 9.74 47.87 135 889 182.10 81.60 100 0.00 471.2 20070803 140448.00 140500.00 77.2 78.05 16.02 2 9.48 -0.00 184 184 10.58 237.69 2715 2715 182.10 81.60 0 5.46 78.1 20070803 140448.00 140500.00 80.9 78.05 16.01 0 9.82 -223.93 205 205 8.31 13.61 6 6 182.10 81.60 0 5.21 81.8 20070803 140448.00 140500.00 84.6 78.04 16.01 0 8.82 0.19 16 16 8.82 33.27 16 16 182.10 81.60 0 4.90 85.5 20070803 140448.00 140500.00 89.5 78.03 16.01 0 10.19 38.81 45 45 8.67 6.30 1 1 182.10 81.60 0 4.46 90.5 20070803 140448.00 140500.00 93.1 78.03 16.01 0 10.43 -102.86 1 1 7.43 1.00 0 0 182.10 81.60 0 0.00 94.1 20070803 140448.00 140500.00 97.4 78.03 16.01 3 10.51 -16.51 678 7 8.81 6.98 30 1 182.10 81.60 0 3.60 98.4 20070803 140448.00 140500.00 100.8 78.02 16.01 0 10.93 -13.24 270 316 9.93 10.41 38 109 182.10 81.60 0 3.27 101.9 20070803 140448.00 140500.00 104.8 78.02 16.01 0 10.76 69.48 437 83 9.57 7.11 53 46 182.10 81.60 0 3.00 105.9 20070803 140448.00 140500.00 109.2 78.01 16.01 0 11.01 -1.20 357 290 9.60 5.60 24 46 182.10 81.60 0 2.73 110.3 20070803 140448.00 140500.00 113.7 78.00 16.01 0 11.20 -29.76 357 358 9.66 3.40 15 36 182.10 81.60 0 2.46 114.9 20070803 140448.00 140500.00 118.4 78.00 16.01 0 11.29 -30.85 336 402 9.66 2.69 11 31 182.10 81.60 1 2.14 119.7 20070803 140448.00 140500.00 125.8 77.99 16.01 0 11.31 0.27 451 476 9.49 3.16 11 26 182.10 81.60 2 1.81 127.1 20070803 140448.00 140500.00 133.6 77.98 16.00 0 11.35 1.11 479 691 9.55 3.63 11 36 182.10 81.60 3 1.51 135.0 20070803 140448.00 140500.00 141.2 77.97 16.00 0 11.21 35.39 597 676 9.47 6.07 16 43 182.10 81.60 6 1.25 142.7 20070803 140448.00 140500.00 151.2 77.96 16.00 0 11.20 6.53 714 947 9.49 6.46 15 51 182.10 81.60 6 1.02 152.8 20070803 140448.00 140500.00 162.0 77.95 16.00 0 11.40 31.85 555 1672 9.53 3.37 9 60 182.10 81.60 9 0.79 163.7 20070803 140448.00 140500.00 173.1 77.93 16.00 0 11.23 -11.79 955 1666 9.72 10.64 34 137 182.10 81.60 12 0.57 174.9 20070803 140448.00 140500.00 185.7 77.92 15.99 0 11.34 31.56 939 2297 9.78 9.33 30 168 182.10 81.60 16 0.36 187.6 20070803 140448.00 140500.00 199.2 77.90 15.99 0 11.28 3.95 932 2377 9.74 10.49 34 199 182.10 81.60 21 0.15 201.3 20070803 140448.00 140500.00 213.3 77.89 15.99 0 11.21 62.48 1258 2262 9.81 18.96 58 239 182.10 81.60 47 0.00 215.5 20070803 140448.00 140500.00 229.5 77.87 15.98 0 11.31 -5.64 961 2149 9.71 11.65 30 150 182.10 81.60 68 0.00 231.9 20070803 140448.00 140500.00 245.8 77.85 15.98 0 11.29 4.59 846 2268 9.72 10.06 24 152 182.10 81.60 82 0.00 248.3 20070803 140448.00 140500.00 262.9 77.83 15.98 0 11.34 32.99 796 2349 9.67 8.36 20 135 182.10 81.60 92 0.00 265.6 20070803 140448.00 140500.00 281.7 77.81 15.97 0 11.29 -41.71 825 2398 9.65 9.15 21 142 182.10 81.60 97 0.00 284.7 20070803 140448.00 140500.00 300.9 77.79 15.97 0 11.22 27.99 712 2534 9.64 8.91 21 178 182.10 81.60 100 0.00 304.0 20070803 140448.00 140500.00 321.8 77.76 15.97 0 11.10 92.01 881 2667 9.62 14.28 34 242 182.10 81.60 100 0.00 325.1 20070803 140448.00 140500.00 342.9 77.74 15.96 0 10.98 1.30 906 2714 9.65 20.97 46 331 182.10 81.60 100 0.00 346.4 20070803 140448.00 140500.00 368.3 77.71 15.96 0 11.00 -1.74 763 2901 9.58 17.44 38 334 182.10 81.60 100 0.00 372.1 20070803 140448.00 140500.00 389.3 77.69 15.95 0 10.92 39.47 906 2687 9.96 55.70 111 781 182.10 81.60 100 0.00 393.3 20070803 140448.00 140500.00 412.5 77.67 15.95 0 10.92 82.52 1213 3144 10.13 95.59 229 1390 182.10 81.60 100 0.00 416.7 20070803 140448.00 140500.00 437.4 77.64 15.95 0 10.84 -288.34 474 2269 9.79 77.30 44 421 182.10 81.60 100 0.00 441.8 20070803 140448.00 140500.00 461.7 77.62 15.94 3 6.00 0.00 1620 2540 7.50 24780.64 9814 31268 182.10 81.60 100 0.00 466.3 20070803 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 471.26 3070 3070 182.10 81.60 0 5.46 78.1 20070803 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 307.86 2836 2836 182.10 81.60 0 5.21 81.7 20070803 140500.00 141000.00 84.6 78.04 16.01 0 9.65 -20.00 11 11 10.85 68.20 176 176 182.10 81.60 0 4.90 85.5 20070803 140500.00 141000.00 89.1 78.04 16.01 0 9.70 29.71 38 38 9.58 19.84 104 104 182.10 81.60 0 4.46 90.0 20070803 140500.00 141000.00 93.2 78.03 16.01 0 10.34 3.15 97 97 8.77 5.50 28 28 182.10 81.60 0 3.48 94.2 20070803 140500.00 141000.00 97.3 78.03 16.01 0 11.02 4.06 79 278 10.43 3.13 24 183 182.10 81.60 0 3.60 98.3 20070803 140500.00 141000.00 101.0 78.02 16.01 0 10.88 -0.96 198 250 9.59 3.06 14 43 182.10 81.60 0 3.27 102.1 20070803 140500.00 141000.00 104.7 78.02 16.01 0 10.91 6.09 247 277 9.29 2.64 9 24 182.10 81.60 0 3.00 105.8 20070803 140500.00 141000.00 109.0 78.01 16.01 0 11.00 5.53 301 358 9.23 2.58 8 22 182.10 81.60 0 2.73 110.2 20070803 140500.00 141000.00 113.6 78.01 16.01 0 11.05 8.02 387 392 9.19 2.38 9 20 182.10 81.60 0 2.46 114.8 20070803 140500.00 141000.00 118.8 78.00 16.01 0 11.13 -5.45 441 417 9.17 1.97 7 16 182.10 81.60 1 2.14 120.1 20070803 140500.00 141000.00 125.6 77.99 16.01 0 11.24 4.04 473 470 9.12 1.39 5 12 182.10 81.60 2 1.81 127.0 20070803 140500.00 141000.00 133.4 77.98 16.00 0 11.24 8.53 577 607 9.13 1.77 6 15 182.10 81.60 3 1.51 134.8 20070803 140500.00 141000.00 142.0 77.97 16.00 0 11.26 9.90 616 789 9.13 1.82 6 18 182.10 81.60 6 1.25 143.5 20070803 140500.00 141000.00 151.2 77.96 16.00 0 11.27 16.45 725 1024 9.11 2.00 7 21 182.10 81.60 6 1.02 152.8 20070803 140500.00 141000.00 161.5 77.95 16.00 0 11.28 30.45 822 1278 9.13 2.28 7 26 182.10 81.60 9 0.79 163.2 20070803 140500.00 141000.00 173.4 77.93 16.00 0 11.28 34.58 899 1600 9.16 2.58 9 35 182.10 81.60 12 0.57 175.2 20070803 140500.00 141000.00 185.5 77.92 15.99 0 11.30 31.40 1055 2041 9.22 3.15 11 48 182.10 81.60 16 0.36 187.4 20070803 140500.00 141000.00 199.0 77.90 15.99 0 11.33 32.57 1105 2454 9.24 3.24 11 56 182.10 81.60 21 0.15 201.1 20070803 140500.00 141000.00 213.6 77.89 15.99 0 11.37 20.60 958 2442 9.26 3.22 9 53 182.10 81.60 47 0.00 215.8 20070803 140500.00 141000.00 229.1 77.87 15.98 0 11.38 3.66 867 2372 9.26 2.91 8 48 182.10 81.60 68 0.00 231.5 20070803 140500.00 141000.00 246.1 77.85 15.98 0 11.36 -1.07 847 2414 9.21 2.85 7 44 182.10 81.60 82 0.00 248.6 20070803 140500.00 141000.00 263.1 77.83 15.98 0 11.34 -4.22 832 2413 9.17 2.69 6 42 182.10 81.60 92 0.00 265.8 20070803 140500.00 141000.00 281.7 77.81 15.97 0 11.29 -10.97 850 2434 9.15 3.06 7 47 182.10 81.60 97 0.00 284.6 20070803 140500.00 141000.00 301.3 77.79 15.97 0 11.23 -9.70 841 2467 9.13 3.25 7 52 182.10 81.60 100 0.00 304.4 20070803 140500.00 141000.00 321.7 77.76 15.97 0 11.16 2.35 889 2579 9.12 3.92 9 61 182.10 81.60 100 0.00 325.0 20070803 140500.00 141000.00 343.3 77.74 15.96 0 11.09 -4.57 911 2603 9.11 4.68 11 73 182.10 81.60 100 0.00 346.8 20070803 140500.00 141000.00 365.9 77.72 15.96 0 11.02 -4.74 944 2664 9.12 5.71 13 89 182.10 81.60 100 0.00 369.6 20070803 140500.00 141000.00 390.2 77.69 15.95 0 10.94 12.64 1051 2629 9.29 11.43 29 167 182.10 81.60 100 0.00 394.2 20070803 140500.00 141000.00 412.0 77.67 15.95 0 10.91 -16.56 1128 2805 9.29 13.10 33 192 182.10 81.60 100 0.00 416.2 20070803 140500.00 141000.00 438.0 77.64 15.95 0 10.84 -39.31 1233 2729 9.43 22.33 63 315 182.10 81.60 100 0.00 442.4 20070803 140500.00 141000.00 466.7 77.61 15.94 0 10.80 -18.08 1100 2874 9.63 36.88 104 601 182.10 81.60 100 0.00 471.4 20070803 141000.00 141500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.28 612.48 3896 3896 182.10 81.60 0 5.46 78.2 20070803 141000.00 141500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.23 400.09 3505 3505 182.10 81.60 0 5.21 81.9 20070803 141000.00 141500.00 84.7 78.04 16.01 3 6.00 -292.44 283 283 6.50 2718.88 891 891 182.10 81.60 0 4.90 85.6 20070803 141000.00 141500.00 89.1 78.04 16.01 0 9.81 11.69 82 82 8.77 15.21 80 80 182.10 81.60 0 4.46 90.1 20070803 141000.00 141500.00 93.2 78.03 16.01 0 10.37 -18.21 101 101 8.85 6.96 34 34 182.10 81.60 0 3.50 94.2 20070803 141000.00 141500.00 97.2 78.03 16.01 0 11.01 -2.56 79 262 10.58 4.16 34 248 182.10 81.60 0 3.60 98.2 20070803 141000.00 141500.00 100.7 78.02 16.01 0 10.96 1.04 157 242 9.91 4.11 19 68 182.10 81.60 0 3.27 101.8 20070803 141000.00 141500.00 104.5 78.02 16.01 0 11.04 -0.80 241 266 9.46 2.65 10 26 182.10 81.60 0 3.00 105.6 20070803 141000.00 141500.00 109.0 78.01 16.01 0 11.20 2.64 319 359 9.36 2.08 7 19 182.10 81.60 0 2.73 110.1 20070803 141000.00 141500.00 113.5 78.01 16.01 0 11.31 4.65 352 400 9.39 1.75 7 17 182.10 81.60 0 2.46 114.8 20070803 141000.00 141500.00 118.8 78.00 16.01 0 11.36 10.44 406 419 9.34 1.49 6 14 182.10 81.60 1 2.14 120.1 20070803 141000.00 141500.00 125.7 77.99 16.01 0 11.36 12.97 453 492 9.25 1.39 5 12 182.10 81.60 2 1.81 127.0 20070803 141000.00 141500.00 133.4 77.98 16.00 0 11.35 18.27 518 611 9.22 1.63 5 15 182.10 81.60 3 1.51 134.8 20070803 141000.00 141500.00 142.0 77.97 16.00 0 11.33 10.63 595 754 9.22 1.91 6 18 182.10 81.60 6 1.25 143.5 20070803 141000.00 141500.00 151.2 77.96 16.00 0 11.30 16.11 679 951 9.20 2.31 7 23 182.10 81.60 6 1.02 152.8 20070803 141000.00 141500.00 161.7 77.95 16.00 0 11.31 18.37 765 1221 9.20 2.52 8 29 182.10 81.60 9 0.79 163.4 20070803 141000.00 141500.00 173.4 77.93 16.00 0 11.31 8.60 875 1543 9.25 2.94 10 39 182.10 81.60 12 0.57 175.2 20070803 141000.00 141500.00 185.6 77.92 15.99 0 11.33 16.87 947 1994 9.29 3.34 11 52 182.10 81.60 16 0.36 187.6 20070803 141000.00 141500.00 199.1 77.90 15.99 0 11.34 7.01 1064 2425 9.31 3.70 12 64 182.10 81.60 21 0.15 201.2 20070803 141000.00 141500.00 213.6 77.89 15.99 0 11.39 -13.93 948 2501 9.34 3.59 10 61 182.10 81.60 47 0.00 215.8 20070803 141000.00 141500.00 229.3 77.87 15.98 0 11.43 -17.36 862 2470 9.28 2.89 7 47 182.10 81.60 68 0.00 231.7 20070803 141000.00 141500.00 246.1 77.85 15.98 0 11.41 -15.71 855 2439 9.24 2.78 7 43 182.10 81.60 82 0.00 248.7 20070803 141000.00 141500.00 263.1 77.83 15.98 0 11.38 -22.94 836 2402 9.21 2.74 6 42 182.10 81.60 92 0.00 265.8 20070803 141000.00 141500.00 281.6 77.81 15.97 0 11.32 -8.46 867 2368 9.20 3.03 7 47 182.10 81.60 97 0.00 284.5 20070803 141000.00 141500.00 301.4 77.79 15.97 0 11.27 -12.06 869 2450 9.16 3.26 8 50 182.10 81.60 100 0.00 304.5 20070803 141000.00 141500.00 321.7 77.76 15.97 0 11.21 -2.96 923 2522 9.15 3.84 9 57 182.10 81.60 100 0.00 325.0 20070803 141000.00 141500.00 343.2 77.74 15.96 0 11.13 -9.71 960 2530 9.14 4.70 11 69 182.10 81.60 100 0.00 346.8 20070803 141000.00 141500.00 366.0 77.72 15.96 0 11.06 -1.66 1012 2569 9.15 5.83 14 84 182.10 81.60 100 0.00 369.8 20070803 141000.00 141500.00 390.1 77.69 15.95 0 11.00 4.88 1081 2566 9.31 10.54 26 146 182.10 81.60 100 0.00 394.1 20070803 141000.00 141500.00 412.1 77.67 15.95 0 10.93 -11.96 1107 2549 9.32 12.45 32 173 182.10 81.60 100 0.00 416.3 20070803 141000.00 141500.00 438.0 77.64 15.95 0 10.87 1.71 1181 2763 9.45 21.03 59 313 182.10 81.60 100 0.00 442.5 20070803 141000.00 141500.00 466.9 77.61 15.94 0 10.75 55.80 1861 2439 9.60 49.25 200 601 182.10 81.60 100 0.00 471.7 20070803 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 503.99 3355 3355 182.10 81.60 0 5.46 78.1 20070803 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 323.86 2913 2913 182.10 81.60 1 5.21 81.7 20070803 141500.00 142000.00 84.6 78.04 16.01 0 9.36 6584.76 7 7 9.36 57.01 7 7 182.10 81.60 0 4.90 85.5 20070803 141500.00 142000.00 89.1 78.04 16.01 0 9.94 13.20 19 19 9.77 7.90 16 16 182.10 81.60 0 4.46 90.1 20070803 141500.00 142000.00 93.2 78.03 16.01 0 10.34 -2.68 88 88 8.77 5.51 27 27 182.10 81.60 0 3.39 94.2 20070803 141500.00 142000.00 97.3 78.03 16.01 0 11.04 -1.48 77 279 10.48 3.30 25 197 182.10 81.60 0 3.60 98.4 20070803 141500.00 142000.00 101.0 78.02 16.01 0 10.91 0.40 183 238 9.67 2.94 15 45 182.10 81.60 0 3.27 102.0 20070803 141500.00 142000.00 104.7 78.02 16.01 0 10.99 1.93 247 276 9.32 2.29 8 21 182.10 81.60 0 3.00 105.8 20070803 141500.00 142000.00 109.1 78.01 16.01 0 11.07 7.80 343 350 9.20 2.21 7 18 182.10 81.60 0 2.73 110.3 20070803 141500.00 142000.00 113.6 78.01 16.01 0 11.14 1.00 388 375 9.17 2.02 7 15 182.10 81.60 0 2.46 114.8 20070803 141500.00 142000.00 118.9 78.00 16.01 0 11.24 -0.75 399 388 9.14 1.53 5 11 182.10 81.60 1 2.14 120.2 20070803 141500.00 142000.00 125.6 77.99 16.01 0 11.26 2.96 444 449 9.05 1.32 4 10 182.10 81.60 2 1.81 126.9 20070803 141500.00 142000.00 133.4 77.98 16.00 0 11.27 0.42 511 586 9.09 1.56 5 13 182.10 81.60 3 1.51 134.8 20070803 141500.00 142000.00 141.9 77.97 16.00 0 11.26 -0.60 586 724 9.07 1.81 5 15 182.10 81.60 6 1.25 143.4 20070803 141500.00 142000.00 151.1 77.96 16.00 0 11.26 3.12 670 928 9.09 2.02 6 19 182.10 81.60 6 1.02 152.7 20070803 141500.00 142000.00 161.6 77.95 16.00 0 11.27 1.20 730 1169 9.13 2.33 7 26 182.10 81.60 9 0.79 163.3 20070803 141500.00 142000.00 173.4 77.93 16.00 0 11.28 -3.02 839 1532 9.16 2.68 8 34 182.10 81.60 12 0.57 175.2 20070803 141500.00 142000.00 185.6 77.92 15.99 0 11.28 -16.35 1023 1902 9.22 3.39 11 48 182.10 81.60 16 0.36 187.6 20070803 141500.00 142000.00 199.1 77.90 15.99 0 11.34 -14.68 1111 2449 9.26 3.26 11 57 182.10 81.60 21 0.15 201.1 20070803 141500.00 142000.00 213.6 77.89 15.99 0 11.39 -30.97 937 2485 9.27 3.20 9 52 182.10 81.60 47 0.00 215.9 20070803 141500.00 142000.00 229.3 77.87 15.98 0 11.43 -22.10 868 2458 9.24 2.63 7 42 182.10 81.60 68 0.00 231.7 20070803 141500.00 142000.00 245.9 77.85 15.98 0 11.41 -18.89 858 2385 9.21 2.59 6 39 182.10 81.60 82 0.00 248.5 20070803 141500.00 142000.00 263.1 77.83 15.98 0 11.38 -22.42 845 2389 9.18 2.57 6 40 182.10 81.60 91 0.00 265.9 20070803 141500.00 142000.00 281.6 77.81 15.97 0 11.31 -27.47 882 2326 9.16 3.05 7 43 182.10 81.60 97 0.00 284.5 20070803 141500.00 142000.00 301.3 77.79 15.97 0 11.26 -26.46 899 2446 9.14 3.37 8 49 182.10 81.60 100 0.00 304.4 20070803 141500.00 142000.00 321.7 77.76 15.97 0 11.18 -21.02 915 2439 9.14 3.97 9 58 182.10 81.60 100 0.00 325.0 20070803 141500.00 142000.00 343.3 77.74 15.96 0 11.11 -18.15 978 2476 9.14 5.03 12 71 182.10 81.60 100 0.00 346.8 20070803 141500.00 142000.00 365.8 77.72 15.96 0 11.04 -32.87 1013 2509 9.15 6.11 15 86 182.10 81.60 100 0.00 369.6 20070803 141500.00 142000.00 390.1 77.69 15.95 0 11.01 -26.59 1096 2580 9.32 10.74 27 145 182.10 81.60 100 0.00 394.1 20070803 141500.00 142000.00 412.4 77.67 15.95 0 10.92 -53.36 1198 2645 9.32 13.95 37 189 182.10 81.60 100 0.00 416.6 20070803 141500.00 142000.00 437.9 77.64 15.95 0 10.83 -71.06 1389 2433 9.43 23.48 72 289 182.10 81.60 100 0.00 442.3 20070803 141500.00 142000.00 466.9 77.61 15.94 0 10.74 -115.66 1366 2535 9.62 46.50 148 614 182.10 81.60 100 0.00 471.6 20070803 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.42 1186.07 5389 5389 182.10 81.60 0 5.46 78.1 20070803 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.47 773.64 6049 6049 182.10 81.60 0 5.21 81.8 20070803 142000.00 142500.00 83.4 78.04 16.01 2 9.00 -0.00 146 146 10.38 1306.61 6516 6516 182.10 81.60 0 4.90 84.3 20070803 142000.00 142500.00 89.2 78.04 16.01 0 9.30 38.09 3 3 9.30 1.83 3 3 182.10 81.60 0 4.46 90.1 20070803 142000.00 142500.00 93.1 78.03 16.01 0 10.34 -23.47 123 123 9.16 14.53 86 86 182.10 81.60 0 3.73 94.1 20070803 142000.00 142500.00 97.3 78.03 16.01 0 10.74 -17.25 212 239 10.01 8.48 55 150 182.10 81.60 0 3.60 98.3 20070803 142000.00 142500.00 100.7 78.02 16.01 0 10.94 24.04 193 265 9.84 7.65 24 74 182.10 81.60 0 3.27 101.8 20070803 142000.00 142500.00 104.8 78.02 16.01 0 11.03 20.81 282 276 9.53 5.72 16 35 182.10 81.60 0 3.00 105.9 20070803 142000.00 142500.00 109.1 78.01 16.01 0 11.13 6.88 349 334 9.46 3.97 10 24 182.10 81.60 0 2.73 110.2 20070803 142000.00 142500.00 113.7 78.00 16.01 0 11.22 -3.03 377 380 9.45 3.63 8 21 182.10 81.60 0 2.46 114.9 20070803 142000.00 142500.00 118.8 78.00 16.01 0 11.31 -5.31 398 390 9.38 2.52 6 15 182.10 81.60 0 2.14 120.1 20070803 142000.00 142500.00 125.7 77.99 16.01 0 11.28 -6.76 445 451 9.30 2.49 6 15 182.10 81.60 2 1.81 127.0 20070803 142000.00 142500.00 133.5 77.98 16.00 0 11.26 -10.45 556 591 9.32 3.29 8 22 182.10 81.60 3 1.51 134.9 20070803 142000.00 142500.00 141.9 77.97 16.00 0 11.23 -15.80 625 738 9.34 3.92 10 29 182.10 81.60 6 1.25 143.4 20070803 142000.00 142500.00 151.2 77.96 16.00 0 11.21 -11.32 713 906 9.36 4.12 12 37 182.10 81.60 6 1.02 152.8 20070803 142000.00 142500.00 161.6 77.95 16.00 0 11.26 0.68 753 1185 9.36 3.98 11 40 182.10 81.60 9 0.79 163.3 20070803 142000.00 142500.00 173.7 77.93 16.00 0 11.26 -4.89 869 1561 9.39 4.75 13 55 182.10 81.60 12 0.57 175.5 20070803 142000.00 142500.00 185.8 77.92 15.99 0 11.30 -2.82 1064 1987 9.40 4.65 15 67 182.10 81.60 16 0.36 187.8 20070803 142000.00 142500.00 199.4 77.90 15.99 0 11.32 -1.22 1149 2441 9.33 4.09 14 68 182.10 81.60 21 0.15 201.5 20070803 142000.00 142500.00 213.7 77.89 15.99 0 11.41 -1.97 975 2496 9.30 3.27 10 55 182.10 81.60 47 0.00 215.9 20070803 142000.00 142500.00 229.4 77.87 15.98 0 11.45 -14.75 880 2502 9.24 2.55 6 41 182.10 81.60 67 0.00 231.8 20070803 142000.00 142500.00 245.9 77.85 15.98 0 11.42 -19.69 864 2400 9.20 2.53 6 38 182.10 81.60 82 0.00 248.4 20070803 142000.00 142500.00 263.1 77.83 15.98 0 11.38 -23.57 866 2376 9.18 2.65 6 39 182.10 81.60 91 0.00 265.9 20070803 142000.00 142500.00 281.6 77.81 15.97 0 11.32 -26.63 893 2375 9.15 2.96 7 42 182.10 81.60 97 0.00 284.5 20070803 142000.00 142500.00 301.3 77.79 15.97 0 11.25 -22.30 932 2372 9.14 3.48 8 48 182.10 81.60 100 0.00 304.4 20070803 142000.00 142500.00 321.7 77.76 15.97 0 11.20 -20.09 959 2437 9.14 3.91 9 56 182.10 81.60 100 0.00 325.0 20070803 142000.00 142500.00 343.3 77.74 15.96 0 11.12 -22.98 1013 2458 9.13 4.90 12 67 182.10 81.60 100 0.00 346.8 20070803 142000.00 142500.00 365.9 77.72 15.96 0 11.07 -28.88 1053 2520 9.13 5.85 14 80 182.10 81.60 100 0.00 369.7 20070803 142000.00 142500.00 390.1 77.69 15.95 0 11.00 -8.91 1157 2523 9.31 11.14 28 143 182.10 81.60 100 0.00 394.0 20070803 142000.00 142500.00 411.9 77.67 15.95 0 10.94 -19.08 1217 2496 9.30 12.95 35 165 182.10 81.60 100 0.00 416.1 20070803 142000.00 142500.00 438.0 77.64 15.95 0 10.88 -8.47 1394 2747 9.44 22.36 66 296 182.10 81.60 100 0.00 442.4 20070803 142000.00 142500.00 466.3 77.61 15.94 0 10.80 -79.61 1807 2683 9.61 45.74 174 586 182.10 81.60 100 0.00 471.0 20070803 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.23 514.81 3449 3449 182.10 81.60 0 5.46 78.1 20070803 142500.00 143000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.22 381.91 3394 3394 182.10 81.60 0 5.21 81.6 20070803 142500.00 143000.00 84.7 78.04 16.01 1 8.63 512.79 3 3 9.63 16.48 33 33 182.10 81.60 0 4.90 85.6 20070803 142500.00 143000.00 88.9 78.04 16.01 0 9.81 28.28 306 306 8.81 20.79 100 100 182.10 81.60 0 4.46 89.9 20070803 142500.00 143000.00 92.9 78.03 16.01 0 10.31 -20.85 169 169 9.14 8.83 124 124 182.10 81.60 0 4.09 93.9 20070803 142500.00 143000.00 97.4 78.03 16.01 0 10.85 6.70 136 266 10.10 4.20 31 138 182.10 81.60 0 3.60 98.4 20070803 142500.00 143000.00 101.1 78.02 16.01 0 10.81 3.19 232 235 9.56 4.01 19 47 182.10 81.60 0 3.27 102.1 20070803 142500.00 143000.00 104.7 78.02 16.01 0 10.88 3.17 268 269 9.30 2.82 11 26 182.10 81.60 0 3.00 105.8 20070803 142500.00 143000.00 109.2 78.01 16.01 0 10.96 0.17 342 375 9.20 3.03 9 23 182.10 81.60 0 2.73 110.4 20070803 142500.00 143000.00 113.6 78.01 16.01 0 10.99 2.21 396 380 9.17 2.80 9 21 182.10 81.60 0 2.46 114.8 20070803 142500.00 143000.00 118.8 78.00 16.01 0 11.06 -5.63 445 414 9.11 2.35 8 17 182.10 81.60 0 2.14 120.1 20070803 142500.00 143000.00 125.7 77.99 16.01 0 11.13 -4.09 487 427 9.03 1.77 6 13 182.10 81.60 2 1.81 127.0 20070803 142500.00 143000.00 133.4 77.98 16.00 0 11.13 11.42 593 598 9.09 2.35 8 19 182.10 81.60 3 1.51 134.8 20070803 142500.00 143000.00 141.9 77.97 16.00 0 11.14 19.07 649 692 9.07 2.38 8 20 182.10 81.60 6 1.25 143.4 20070803 142500.00 143000.00 151.3 77.96 16.00 0 11.18 23.01 722 878 9.06 2.47 7 21 182.10 81.60 6 1.02 152.9 20070803 142500.00 143000.00 161.6 77.95 16.00 0 11.24 27.69 767 1148 9.12 2.44 7 26 182.10 81.60 9 0.79 163.3 20070803 142500.00 143000.00 173.4 77.93 16.00 0 11.26 12.48 901 1508 9.13 2.73 9 33 182.10 81.60 12 0.57 175.3 20070803 142500.00 143000.00 185.7 77.92 15.99 0 11.28 33.98 1056 1968 9.20 3.24 11 47 182.10 81.60 16 0.36 187.6 20070803 142500.00 143000.00 199.1 77.90 15.99 0 11.33 7.17 1163 2442 9.22 3.24 11 54 182.10 81.60 21 0.15 201.2 20070803 142500.00 143000.00 213.5 77.89 15.99 0 11.39 1.64 984 2470 9.24 3.01 9 48 182.10 81.60 47 0.00 215.7 20070803 142500.00 143000.00 229.3 77.87 15.98 0 11.43 -22.10 886 2416 9.21 2.55 6 38 182.10 81.60 67 0.00 231.7 20070803 142500.00 143000.00 246.0 77.85 15.98 0 11.41 -16.75 877 2377 9.19 2.58 6 38 182.10 81.60 82 0.00 248.5 20070803 142500.00 143000.00 263.1 77.83 15.98 0 11.37 -21.00 893 2350 9.18 2.84 7 40 182.10 81.60 91 0.00 265.8 20070803 142500.00 143000.00 281.7 77.81 15.97 0 11.31 -18.71 901 2339 9.15 3.14 7 44 182.10 81.60 97 0.00 284.6 20070803 142500.00 143000.00 301.3 77.79 15.97 0 11.23 -26.82 942 2344 9.14 3.72 9 50 182.10 81.60 100 0.00 304.4 20070803 142500.00 143000.00 321.7 77.76 15.97 0 11.18 -19.00 944 2448 9.13 4.12 9 57 182.10 81.60 100 0.00 325.0 20070803 142500.00 143000.00 343.3 77.74 15.96 0 11.12 -20.55 992 2512 9.13 4.78 11 68 182.10 81.60 100 0.00 346.8 20070803 142500.00 143000.00 366.0 77.72 15.96 0 11.04 -14.48 1100 2456 9.13 6.24 16 82 182.10 81.60 100 0.00 369.7 20070803 142500.00 143000.00 390.2 77.69 15.95 0 10.97 -9.80 1152 2489 9.29 11.28 29 146 182.10 81.60 100 0.00 394.2 20070803 142500.00 143000.00 411.9 77.67 15.95 0 10.93 22.95 1238 2544 9.29 13.11 36 170 182.10 81.60 100 0.00 416.1 20070803 142500.00 143000.00 437.9 77.64 15.95 0 10.82 -30.05 1586 2450 9.43 27.18 88 312 182.10 81.60 100 0.00 442.4 20070803 142500.00 143000.00 466.5 77.61 15.94 0 10.78 -81.91 1360 2801 9.63 41.84 132 610 182.10 81.60 100 0.00 471.2 20070803 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 397.21 2753 2753 182.10 81.60 0 5.46 78.1 20070803 143000.00 143500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.07 259.91 2403 2403 182.10 81.60 0 5.21 81.8 20070803 143000.00 143500.00 84.7 78.04 16.01 0 9.01 -203.42 137 137 7.01 8.24 1 1 182.10 81.60 0 4.90 85.6 20070803 143000.00 143500.00 89.1 78.04 16.01 0 9.81 28.23 242 242 8.77 15.12 82 82 182.10 81.60 0 4.46 90.0 20070803 143000.00 143500.00 93.2 78.03 16.01 0 10.35 5.20 114 114 8.79 5.11 32 32 182.10 81.60 0 3.71 94.1 20070803 143000.00 143500.00 97.3 78.03 16.01 0 10.74 0.62 181 255 9.79 3.05 26 88 182.10 81.60 0 3.60 98.3 20070803 143000.00 143500.00 100.9 78.02 16.01 0 10.85 -5.16 184 243 9.57 2.75 14 42 182.10 81.60 0 3.27 102.0 20070803 143000.00 143500.00 104.6 78.02 16.01 0 10.86 2.32 255 261 9.23 2.36 9 22 182.10 81.60 0 3.00 105.7 20070803 143000.00 143500.00 109.1 78.01 16.01 0 10.88 -3.16 384 343 9.07 2.83 10 21 182.10 81.60 0 2.73 110.2 20070803 143000.00 143500.00 113.6 78.01 16.01 0 10.95 -2.13 374 383 9.09 2.48 8 19 182.10 81.60 0 2.46 114.8 20070803 143000.00 143500.00 118.7 78.00 16.01 0 10.99 3.33 444 418 9.03 2.25 8 17 182.10 81.60 0 2.14 120.0 20070803 143000.00 143500.00 125.7 77.99 16.01 0 11.15 5.56 474 375 8.93 1.31 5 9 182.10 81.60 2 1.81 127.0 20070803 143000.00 143500.00 133.4 77.98 16.00 0 11.05 9.40 576 549 8.98 2.20 7 17 182.10 81.60 3 1.51 134.8 20070803 143000.00 143500.00 141.9 77.97 16.00 0 11.10 17.16 604 656 8.99 2.10 7 17 182.10 81.60 6 1.25 143.4 20070803 143000.00 143500.00 151.1 77.96 16.00 0 11.15 20.68 662 830 8.99 2.05 6 18 182.10 81.60 6 1.02 152.7 20070803 143000.00 143500.00 161.5 77.95 16.00 0 11.21 32.31 716 1094 9.02 2.10 6 22 182.10 81.60 9 0.79 163.3 20070803 143000.00 143500.00 173.4 77.93 16.00 0 11.23 16.73 850 1462 9.08 2.43 8 30 182.10 81.60 12 0.57 175.3 20070803 143000.00 143500.00 185.6 77.92 15.99 0 11.25 18.17 1004 1903 9.14 2.90 10 42 182.10 81.60 16 0.36 187.6 20070803 143000.00 143500.00 199.1 77.90 15.99 0 11.31 13.07 1051 2393 9.17 2.79 9 48 182.10 81.60 21 0.15 201.2 20070803 143000.00 143500.00 213.5 77.89 15.99 0 11.39 -12.59 918 2467 9.21 2.71 8 46 182.10 81.60 47 0.00 215.8 20070803 143000.00 143500.00 229.3 77.87 15.98 0 11.42 -27.42 870 2396 9.17 2.41 6 37 182.10 81.60 67 0.00 231.7 20070803 143000.00 143500.00 246.0 77.85 15.98 0 11.40 -29.39 849 2371 9.16 2.43 6 36 182.10 81.60 82 0.00 248.6 20070803 143000.00 143500.00 263.0 77.83 15.98 0 11.33 -41.14 885 2306 9.14 2.79 6 39 182.10 81.60 91 0.00 265.8 20070803 143000.00 143500.00 281.7 77.81 15.97 0 11.26 -37.25 929 2300 9.13 3.30 8 45 182.10 81.60 97 0.00 284.7 20070803 143000.00 143500.00 301.3 77.79 15.97 0 11.19 -31.93 965 2303 9.12 3.97 9 53 182.10 81.60 100 0.00 304.4 20070803 143000.00 143500.00 321.6 77.76 15.97 0 11.13 -10.38 975 2388 9.12 4.53 11 62 182.10 81.60 100 0.00 324.9 20070803 143000.00 143500.00 343.3 77.74 15.96 0 11.07 -8.73 1026 2458 9.12 5.38 13 74 182.10 81.60 100 0.00 346.8 20070803 143000.00 143500.00 366.0 77.72 15.96 0 11.03 -5.04 1018 2558 9.12 5.94 14 85 182.10 81.60 100 0.00 369.8 20070803 143000.00 143500.00 390.0 77.69 15.95 0 10.95 15.36 1111 2522 9.29 11.42 29 154 182.10 81.60 100 0.00 394.0 20070803 143000.00 143500.00 411.9 77.67 15.95 0 10.89 -7.80 1180 2424 9.30 13.95 38 178 182.10 81.60 100 0.00 416.1 20070803 143000.00 143500.00 438.0 77.64 15.95 0 10.82 25.36 1257 2509 9.41 23.52 65 296 182.10 81.60 100 0.00 442.5 20070803 143000.00 143500.00 466.9 77.61 15.94 0 10.80 31.01 1210 2991 9.64 38.48 113 623 182.10 81.60 100 0.00 471.6 20070803 143500.00 144000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.42 932.19 5316 5316 182.10 81.60 0 5.46 77.7 20070803 143500.00 144000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.28 475.84 3946 3946 182.10 81.60 0 5.21 81.8 20070803 143500.00 144000.00 84.3 78.04 16.01 0 8.35 -163.61 34 34 8.35 19.88 34 34 182.10 81.60 0 4.90 85.2 20070803 143500.00 144000.00 89.6 78.03 16.01 0 9.21 -1.70 5 5 9.21 1.95 5 5 182.10 81.60 0 4.46 90.6 20070803 143500.00 144000.00 92.9 78.03 16.01 0 10.43 5.68 473 473 9.62 9.34 533 533 182.10 81.60 0 4.42 93.9 20070803 143500.00 144000.00 97.9 78.02 16.01 0 10.81 -6.94 159 258 10.07 5.80 40 147 182.10 81.60 0 3.60 98.9 20070803 143500.00 144000.00 101.0 78.02 16.01 0 10.89 -11.52 174 247 9.76 6.06 21 67 182.10 81.60 0 3.27 102.1 20070803 143500.00 144000.00 104.7 78.02 16.01 0 10.84 -2.90 294 278 9.28 4.01 13 29 182.10 81.60 0 3.00 105.9 20070803 143500.00 144000.00 109.0 78.01 16.01 0 10.90 0.79 360 353 9.20 4.75 11 26 182.10 81.60 0 2.73 110.2 20070803 143500.00 144000.00 113.3 78.01 16.01 0 10.92 2.32 376 371 9.27 5.88 12 28 182.10 81.60 0 2.46 114.5 20070803 143500.00 144000.00 118.8 78.00 16.01 0 10.99 0.07 407 409 9.16 3.47 9 22 182.10 81.60 0 2.14 120.1 20070803 143500.00 144000.00 125.5 77.99 16.01 0 11.16 -5.56 461 397 9.08 2.32 6 12 182.10 81.60 2 1.81 126.9 20070803 143500.00 144000.00 133.2 77.98 16.00 0 11.07 4.90 547 542 9.16 3.28 9 21 182.10 81.60 3 1.51 134.6 20070803 143500.00 144000.00 141.8 77.97 16.00 0 11.12 10.03 554 679 9.16 3.09 8 22 182.10 81.60 6 1.25 143.3 20070803 143500.00 144000.00 151.1 77.96 16.00 0 11.19 8.21 671 843 9.19 3.05 8 25 182.10 81.60 6 1.02 152.7 20070803 143500.00 144000.00 161.6 77.95 16.00 0 11.21 14.77 722 1076 9.21 2.86 9 31 182.10 81.60 9 0.79 163.3 20070803 143500.00 144000.00 173.4 77.93 16.00 0 11.23 -10.78 794 1428 9.25 3.12 10 40 182.10 81.60 12 0.57 175.3 20070803 143500.00 144000.00 185.8 77.92 15.99 0 11.26 8.85 947 1883 9.23 3.38 11 49 182.10 81.60 16 0.36 187.7 20070803 143500.00 144000.00 199.2 77.90 15.99 0 11.32 -9.53 1055 2377 9.25 3.19 11 56 182.10 81.60 21 0.15 201.3 20070803 143500.00 144000.00 213.7 77.89 15.99 0 11.42 -37.58 914 2460 9.22 2.57 7 43 182.10 81.60 47 0.00 216.0 20070803 143500.00 144000.00 229.4 77.87 15.98 0 11.44 -48.97 871 2447 9.18 2.31 6 36 182.10 81.60 67 0.00 231.8 20070803 143500.00 144000.00 245.9 77.85 15.98 0 11.38 -50.80 864 2391 9.17 2.56 6 38 182.10 81.60 81 0.00 248.5 20070803 143500.00 144000.00 263.1 77.83 15.98 0 11.32 -42.12 909 2324 9.15 3.02 7 42 182.10 81.60 91 0.00 265.9 20070803 143500.00 144000.00 281.6 77.81 15.97 0 11.25 -29.91 924 2316 9.13 3.36 8 46 182.10 81.60 97 0.00 284.5 20070803 143500.00 144000.00 301.3 77.79 15.97 0 11.18 -39.82 948 2310 9.11 3.96 9 53 182.10 81.60 100 0.00 304.5 20070803 143500.00 144000.00 321.8 77.76 15.97 0 11.13 -26.91 987 2419 9.10 4.39 10 60 182.10 81.60 100 0.00 325.1 20070803 143500.00 144000.00 343.3 77.74 15.96 0 11.07 -13.29 995 2488 9.10 5.06 12 71 182.10 81.60 100 0.00 346.8 20070803 143500.00 144000.00 365.9 77.72 15.96 0 10.99 -29.19 1034 2480 9.11 6.46 16 88 182.10 81.60 100 0.00 369.6 20070803 143500.00 144000.00 390.3 77.69 15.95 0 10.91 -13.80 1128 2357 9.27 12.06 32 154 182.10 81.60 100 0.00 394.3 20070803 143500.00 144000.00 412.1 77.67 15.95 0 10.86 12.17 1208 2449 9.27 14.86 40 184 182.10 81.60 100 0.00 416.3 20070803 143500.00 144000.00 437.9 77.64 15.95 0 10.79 12.62 1302 2387 9.42 25.13 72 304 182.10 81.60 100 0.00 442.3 20070803 143500.00 144000.00 466.1 77.61 15.94 0 10.79 5.18 1494 2655 9.60 41.16 139 554 182.10 81.60 100 0.00 470.8 20070803 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 379.39 2689 2689 182.10 81.60 0 5.46 78.0 20070803 144000.00 144500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.07 266.94 2440 2440 182.10 81.60 0 5.21 81.7 20070803 144000.00 144500.00 84.7 78.04 16.01 0 9.90 -117.98 4896 4896 9.49 141.06 2598 2598 182.10 81.60 0 4.90 85.6 20070803 144000.00 144500.00 89.1 78.04 16.01 0 9.85 20.52 260 260 8.78 13.54 76 76 182.10 81.60 0 4.46 90.1 20070803 144000.00 144500.00 93.2 78.03 16.01 0 10.34 -8.02 154 154 8.79 4.79 45 45 182.10 81.60 0 3.93 94.2 20070803 144000.00 144500.00 97.3 78.03 16.01 0 11.04 -1.57 68 286 10.47 2.89 21 190 182.10 81.60 0 3.60 98.3 20070803 144000.00 144500.00 100.9 78.02 16.01 0 10.89 -0.16 160 253 9.65 2.84 13 45 182.10 81.60 0 3.27 102.0 20070803 144000.00 144500.00 104.7 78.02 16.01 0 10.83 1.50 290 281 9.17 2.65 10 23 182.10 81.60 0 3.00 105.8 20070803 144000.00 144500.00 109.1 78.01 16.01 0 10.88 -0.73 352 349 9.09 2.77 9 20 182.10 81.60 0 2.73 110.3 20070803 144000.00 144500.00 113.6 78.01 16.01 0 10.91 -0.35 414 366 9.05 2.73 9 19 182.10 81.60 0 2.46 114.8 20070803 144000.00 144500.00 118.9 78.00 16.01 0 10.97 1.44 425 415 9.01 2.39 7 17 182.10 81.60 0 2.14 120.1 20070803 144000.00 144500.00 125.6 77.99 16.01 0 11.06 3.53 491 404 8.92 1.62 6 11 182.10 81.60 2 1.81 126.9 20070803 144000.00 144500.00 133.3 77.98 16.00 0 11.03 -4.51 568 527 8.94 2.23 7 16 182.10 81.60 3 1.51 134.7 20070803 144000.00 144500.00 141.8 77.97 16.00 0 11.07 14.23 607 625 8.95 2.18 7 16 182.10 81.60 6 1.25 143.3 20070803 144000.00 144500.00 151.1 77.96 16.00 0 11.16 13.67 640 785 8.96 1.91 6 16 182.10 81.60 6 1.02 152.7 20070803 144000.00 144500.00 161.5 77.95 16.00 0 11.22 -3.32 689 1104 9.01 1.98 6 21 182.10 81.60 9 0.79 163.2 20070803 144000.00 144500.00 173.4 77.93 16.00 0 11.25 -11.46 814 1492 9.07 2.31 7 29 182.10 81.60 12 0.57 175.2 20070803 144000.00 144500.00 185.6 77.92 15.99 0 11.29 -18.88 929 1967 9.14 2.62 8 40 182.10 81.60 16 0.36 187.6 20070803 144000.00 144500.00 199.0 77.90 15.99 0 11.38 -43.86 1096 2553 9.19 2.59 9 47 182.10 81.60 21 0.15 201.1 20070803 144000.00 144500.00 213.4 77.89 15.99 0 11.45 -60.14 934 2559 9.23 2.47 7 42 182.10 81.60 47 0.00 215.7 20070803 144000.00 144500.00 229.3 77.87 15.98 0 11.43 -64.58 905 2524 9.20 2.49 6 40 182.10 81.60 67 0.00 231.7 20070803 144000.00 144500.00 245.9 77.85 15.98 0 11.36 -58.29 925 2383 9.18 2.99 7 43 182.10 81.60 81 0.00 248.4 20070803 144000.00 144500.00 263.1 77.83 15.98 0 11.30 -46.15 946 2359 9.18 3.42 8 47 182.10 81.60 91 0.00 265.8 20070803 144000.00 144500.00 281.7 77.81 15.97 0 11.22 -17.71 937 2314 9.15 3.88 9 53 182.10 81.60 97 0.00 284.6 20070803 144000.00 144500.00 301.4 77.79 15.97 0 11.16 -16.59 941 2411 9.12 4.12 10 58 182.10 81.60 100 0.00 304.5 20070803 144000.00 144500.00 321.7 77.76 15.97 0 11.11 -19.72 999 2422 9.12 4.88 12 67 182.10 81.60 100 0.00 325.0 20070803 144000.00 144500.00 343.3 77.74 15.96 0 11.07 2.64 991 2540 9.12 5.31 13 77 182.10 81.60 100 0.00 346.8 20070803 144000.00 144500.00 365.8 77.72 15.96 0 10.99 -0.55 1074 2487 9.14 7.11 18 96 182.10 81.60 100 0.00 369.5 20070803 144000.00 144500.00 390.0 77.69 15.95 0 10.91 -13.53 1142 2411 9.30 13.70 35 170 182.10 81.60 100 0.00 393.9 20070803 144000.00 144500.00 413.8 77.67 15.95 0 10.82 -28.15 1291 2303 9.37 21.46 59 243 182.10 81.60 100 0.00 418.0 20070803 144000.00 144500.00 437.8 77.64 15.95 0 10.81 -22.03 1470 2745 9.45 28.41 86 365 182.10 81.60 100 0.00 442.2 20070803 144000.00 144500.00 466.7 77.61 15.94 0 10.73 -10.19 1632 2570 9.60 49.19 184 649 182.10 81.60 100 0.00 471.4 20070803 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 397.77 2817 2817 182.10 81.60 0 5.46 78.1 20070803 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 266.30 2405 2405 182.10 81.60 0 5.21 81.7 20070803 144500.00 145000.00 84.5 78.04 16.01 0 9.89 -155.56 5278 5278 9.50 144.14 2862 2862 182.10 81.60 0 4.90 85.4 20070803 144500.00 145000.00 89.4 78.04 16.01 0 9.77 46.98 146 146 8.75 13.98 73 73 182.10 81.60 0 4.46 90.3 20070803 144500.00 145000.00 93.1 78.03 16.01 0 10.34 16.58 136 136 8.73 5.41 32 32 182.10 81.60 1 3.73 94.1 20070803 144500.00 145000.00 97.5 78.03 16.01 0 10.66 5.48 240 229 9.67 3.95 35 84 182.10 81.60 0 3.60 98.5 20070803 144500.00 145000.00 100.9 78.02 16.01 0 10.88 3.12 164 254 9.66 3.03 14 49 182.10 81.60 0 3.27 102.0 20070803 144500.00 145000.00 104.8 78.02 16.01 0 10.85 -9.68 276 302 9.22 2.84 10 25 182.10 81.60 0 3.00 105.9 20070803 144500.00 145000.00 109.1 78.01 16.01 0 10.89 -8.39 343 362 9.12 2.77 9 22 182.10 81.60 0 2.73 110.3 20070803 144500.00 145000.00 113.6 78.01 16.01 0 10.90 -7.48 403 369 9.09 2.85 9 21 182.10 81.60 0 2.46 114.8 20070803 144500.00 145000.00 118.8 78.00 16.01 0 10.94 -0.79 443 398 9.01 2.51 8 17 182.10 81.60 0 2.14 120.1 20070803 144500.00 145000.00 125.6 77.99 16.01 0 11.01 -2.04 515 431 8.91 1.98 6 13 182.10 81.60 2 1.81 126.9 20070803 144500.00 145000.00 133.4 77.98 16.00 0 11.02 3.85 577 520 8.96 2.30 8 17 182.10 81.60 3 1.51 134.8 20070803 144500.00 145000.00 141.9 77.97 16.00 0 11.08 6.92 606 628 8.96 2.17 7 16 182.10 81.60 6 1.25 143.4 20070803 144500.00 145000.00 151.1 77.96 16.00 0 11.16 4.13 665 767 8.97 1.96 6 17 182.10 81.60 6 1.02 152.7 20070803 144500.00 145000.00 161.6 77.95 16.00 0 11.21 -9.31 727 1076 9.02 2.04 6 21 182.10 81.60 8 0.79 163.3 20070803 144500.00 145000.00 173.4 77.93 16.00 0 11.24 -25.49 858 1471 9.07 2.38 8 29 182.10 81.60 12 0.57 175.2 20070803 144500.00 145000.00 185.5 77.92 15.99 0 11.28 -48.20 1027 1952 9.14 2.78 9 41 182.10 81.60 16 0.36 187.5 20070803 144500.00 145000.00 199.1 77.90 15.99 0 11.38 -60.23 1171 2620 9.18 2.61 9 46 182.10 81.60 21 0.15 201.1 20070803 144500.00 145000.00 213.6 77.89 15.99 0 11.42 -62.35 1019 2553 9.22 2.69 8 44 182.10 81.60 47 0.00 215.8 20070803 144500.00 145000.00 229.2 77.87 15.98 0 11.38 -57.83 1008 2424 9.19 2.93 8 43 182.10 81.60 66 0.00 231.6 20070803 144500.00 145000.00 245.9 77.85 15.98 0 11.32 -46.66 980 2374 9.17 3.25 8 45 182.10 81.60 81 0.00 248.5 20070803 144500.00 145000.00 263.0 77.83 15.98 0 11.25 -38.63 979 2272 9.15 3.71 9 49 182.10 81.60 91 0.00 265.7 20070803 144500.00 145000.00 281.7 77.81 15.97 0 11.20 -19.07 988 2300 9.13 4.10 10 53 182.10 81.60 96 0.00 284.6 20070803 144500.00 145000.00 301.3 77.79 15.97 0 11.15 -16.34 995 2310 9.11 4.49 10 57 182.10 81.60 100 0.00 304.4 20070803 144500.00 145000.00 321.7 77.76 15.97 0 11.10 -9.06 1032 2372 9.10 4.93 12 64 182.10 81.60 100 0.00 325.0 20070803 144500.00 145000.00 343.2 77.74 15.96 0 11.04 -7.83 1093 2405 9.10 5.94 15 77 182.10 81.60 100 0.00 346.8 20070803 144500.00 145000.00 365.9 77.72 15.96 0 10.99 -6.81 1108 2396 9.10 6.72 17 85 182.10 81.60 100 0.00 369.7 20070803 144500.00 145000.00 390.1 77.69 15.95 0 10.92 -43.08 1163 2494 9.28 12.08 33 163 182.10 81.60 100 0.00 394.1 20070803 144500.00 145000.00 412.0 77.67 15.95 0 10.86 -18.14 1242 2490 9.28 15.12 41 189 182.10 81.60 100 0.00 416.2 20070803 144500.00 145000.00 437.8 77.64 15.95 0 10.81 -3.58 1303 2594 9.41 23.82 68 308 182.10 81.60 100 0.00 442.2 20070803 144500.00 145000.00 466.4 77.61 15.94 0 10.76 -14.27 1312 2616 9.60 40.72 128 569 182.10 81.60 100 0.00 471.1 20070803 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.28 520.05 3888 3888 182.10 81.60 0 5.46 78.0 20070803 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.21 318.56 3304 3304 182.10 81.60 0 5.21 81.8 20070803 145000.00 145500.00 83.4 78.04 16.01 0 9.76 -282.36 4729 4729 9.78 482.29 6744 6744 182.10 81.60 0 4.90 84.3 20070803 145000.00 145500.00 89.4 78.04 16.01 0 9.77 -16.51 79 79 8.69 13.44 100 100 182.10 81.60 1 4.46 90.3 20070803 145000.00 145500.00 93.3 78.03 16.01 0 10.36 4.31 260 260 9.04 6.05 119 119 182.10 81.60 0 4.29 94.2 20070803 145000.00 145500.00 97.3 78.03 16.01 0 10.60 4.93 249 186 9.69 3.61 42 88 182.10 81.60 1 3.60 98.3 20070803 145000.00 145500.00 101.0 78.02 16.01 0 10.83 1.47 199 247 9.57 3.69 16 47 182.10 81.60 0 3.27 102.1 20070803 145000.00 145500.00 104.4 78.02 16.01 0 10.86 10.57 278 310 9.23 3.96 11 28 182.10 81.60 0 3.00 105.5 20070803 145000.00 145500.00 109.3 78.01 16.01 0 10.90 -4.63 327 360 9.17 3.37 9 24 182.10 81.60 0 2.73 110.5 20070803 145000.00 145500.00 113.6 78.01 16.01 0 10.93 -3.54 365 388 9.13 3.33 9 22 182.10 81.60 0 2.46 114.8 20070803 145000.00 145500.00 118.8 78.00 16.01 0 10.96 -4.51 441 406 9.04 2.83 8 18 182.10 81.60 0 2.14 120.1 20070803 145000.00 145500.00 125.5 77.99 16.01 0 11.00 2.43 509 445 8.98 2.40 7 16 182.10 81.60 2 1.81 126.9 20070803 145000.00 145500.00 133.4 77.98 16.00 0 11.05 8.83 536 490 9.02 2.32 7 16 182.10 81.60 3 1.51 134.8 20070803 145000.00 145500.00 141.9 77.97 16.00 0 11.09 10.43 589 591 9.02 2.45 7 17 182.10 81.60 5 1.25 143.4 20070803 145000.00 145500.00 151.3 77.96 16.00 0 11.18 0.33 628 845 9.03 2.17 6 19 182.10 81.60 5 1.02 152.9 20070803 145000.00 145500.00 161.6 77.95 16.00 0 11.21 -14.60 722 1105 9.07 2.25 7 23 182.10 81.60 8 0.79 163.3 20070803 145000.00 145500.00 173.5 77.93 16.00 0 11.26 -30.33 846 1560 9.12 2.47 8 32 182.10 81.60 12 0.57 175.3 20070803 145000.00 145500.00 185.6 77.92 15.99 0 11.30 -38.49 1050 2084 9.16 2.85 9 42 182.10 81.60 16 0.36 187.5 20070803 145000.00 145500.00 199.1 77.90 15.99 0 11.38 -42.57 1196 2720 9.19 2.68 10 49 182.10 81.60 21 0.15 201.2 20070803 145000.00 145500.00 213.6 77.89 15.99 0 11.39 -43.60 1069 2610 9.22 3.04 9 49 182.10 81.60 46 0.00 215.8 20070803 145000.00 145500.00 229.4 77.87 15.98 0 11.35 -34.55 986 2531 9.18 3.04 8 47 182.10 81.60 66 0.00 231.8 20070803 145000.00 145500.00 245.9 77.85 15.98 0 11.29 -17.89 984 2410 9.16 3.48 9 49 182.10 81.60 80 0.00 248.5 20070803 145000.00 145500.00 263.1 77.83 15.98 0 11.23 -9.73 972 2338 9.13 3.70 9 50 182.10 81.60 91 0.00 265.8 20070803 145000.00 145500.00 281.7 77.81 15.97 0 11.18 8.65 995 2379 9.12 4.13 10 56 182.10 81.60 96 0.00 284.6 20070803 145000.00 145500.00 301.3 77.79 15.97 0 11.12 16.26 973 2388 9.09 4.35 10 59 182.10 81.60 100 0.00 304.5 20070803 145000.00 145500.00 321.7 77.76 15.97 0 11.07 -3.49 973 2433 9.08 4.75 11 66 182.10 81.60 100 0.00 325.0 20070803 145000.00 145500.00 343.3 77.74 15.96 0 11.00 6.17 1058 2464 9.08 6.02 15 81 182.10 81.60 100 0.00 346.8 20070803 145000.00 145500.00 365.9 77.72 15.96 0 10.93 -5.99 1141 2437 9.08 7.66 20 98 182.10 81.60 100 0.00 369.7 20070803 145000.00 145500.00 390.1 77.69 15.95 0 10.89 -6.08 1169 2466 9.26 12.91 34 167 182.10 81.60 100 0.00 394.1 20070803 145000.00 145500.00 411.9 77.67 15.95 0 10.83 -6.80 1201 2500 9.27 15.40 41 198 182.10 81.60 100 0.00 416.1 20070803 145000.00 145500.00 437.6 77.64 15.95 0 10.79 -36.91 1280 2633 9.40 24.82 69 324 182.10 81.60 100 0.00 442.1 20070803 145000.00 145500.00 466.7 77.61 15.94 0 10.73 27.68 1349 2802 9.60 44.53 141 655 182.10 81.60 100 0.00 471.4 20070803 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 387.86 2635 2635 182.10 81.60 0 5.46 78.1 20070803 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 260.64 2385 2385 182.10 81.60 0 5.21 81.8 20070803 145500.00 150000.00 84.4 78.04 16.01 0 10.35 -9999.00 2189 2189 10.76 4616.40 5616 5616 182.10 81.60 1 4.90 85.3 20070803 145500.00 150000.00 89.1 78.04 16.01 0 9.68 -50.17 143 143 8.72 15.92 82 82 182.10 81.60 0 4.46 90.0 20070803 145500.00 150000.00 93.2 78.03 16.01 0 10.29 -5.74 101 101 8.74 5.01 31 31 182.10 81.60 0 3.60 94.2 20070803 145500.00 150000.00 97.3 78.03 16.01 0 10.78 1.60 154 268 9.89 3.12 26 104 182.10 81.60 1 3.60 98.3 20070803 145500.00 150000.00 101.0 78.02 16.01 0 10.82 -2.67 211 236 9.50 2.81 15 39 182.10 81.60 0 3.27 102.0 20070803 145500.00 150000.00 104.7 78.02 16.01 0 10.87 1.07 291 320 9.18 2.67 9 23 182.10 81.60 0 3.00 105.8 20070803 145500.00 150000.00 109.1 78.01 16.01 0 10.90 -4.13 361 348 9.10 2.68 9 21 182.10 81.60 0 2.73 110.3 20070803 145500.00 150000.00 113.5 78.01 16.01 0 10.94 -9.23 397 379 9.07 2.69 8 19 182.10 81.60 0 2.46 114.8 20070803 145500.00 150000.00 118.8 78.00 16.01 0 10.96 -7.03 475 385 9.01 2.39 8 17 182.10 81.60 0 2.14 120.1 20070803 145500.00 150000.00 125.5 77.99 16.01 0 11.02 0.49 513 452 8.94 1.94 7 14 182.10 81.60 2 1.81 126.9 20070803 145500.00 150000.00 133.3 77.98 16.00 0 11.08 2.42 560 504 8.97 1.93 6 14 182.10 81.60 3 1.51 134.7 20070803 145500.00 150000.00 142.0 77.97 16.00 0 11.11 6.04 617 620 8.97 1.98 7 16 182.10 81.60 5 1.25 143.5 20070803 145500.00 150000.00 151.2 77.96 16.00 0 11.18 5.70 650 830 8.98 1.87 6 17 182.10 81.60 5 1.02 152.8 20070803 145500.00 150000.00 161.6 77.95 16.00 0 11.24 2.21 744 1150 9.02 1.98 6 21 182.10 81.60 8 0.79 163.3 20070803 145500.00 150000.00 173.4 77.93 16.00 0 11.26 -11.09 894 1568 9.08 2.33 8 30 182.10 81.60 12 0.57 175.2 20070803 145500.00 150000.00 185.6 77.92 15.99 0 11.31 -16.13 1109 2168 9.13 2.72 10 43 182.10 81.60 16 0.36 187.6 20070803 145500.00 150000.00 199.0 77.90 15.99 0 11.35 -24.87 1290 2715 9.18 2.94 11 53 182.10 81.60 21 0.15 201.1 20070803 145500.00 150000.00 213.6 77.89 15.99 0 11.36 -8.52 1114 2646 9.21 3.23 10 53 182.10 81.60 46 0.00 215.8 20070803 145500.00 150000.00 229.4 77.87 15.98 0 11.32 5.85 1052 2517 9.18 3.41 9 50 182.10 81.60 66 0.00 231.8 20070803 145500.00 150000.00 245.9 77.85 15.98 0 11.25 -3.55 1052 2433 9.16 3.89 10 53 182.10 81.60 80 0.00 248.5 20070803 145500.00 150000.00 263.1 77.83 15.98 0 11.20 18.29 1044 2361 9.13 4.22 10 55 182.10 81.60 91 0.00 265.8 20070803 145500.00 150000.00 281.6 77.81 15.97 0 11.15 22.23 1030 2386 9.11 4.53 11 59 182.10 81.60 96 0.00 284.5 20070803 145500.00 150000.00 301.4 77.79 15.97 0 11.10 16.95 1021 2396 9.10 4.80 12 64 182.10 81.60 100 0.00 304.5 20070803 145500.00 150000.00 321.7 77.76 15.97 0 11.05 36.39 1051 2428 9.09 5.57 14 73 182.10 81.60 100 0.00 325.1 20070803 145500.00 150000.00 343.2 77.74 15.96 0 10.98 19.48 1112 2397 9.09 6.66 17 84 182.10 81.60 100 0.00 346.8 20070803 145500.00 150000.00 365.8 77.72 15.96 0 10.94 18.89 1105 2503 9.10 7.62 19 101 182.10 81.60 100 0.00 369.5 20070803 145500.00 150000.00 390.1 77.69 15.95 0 10.85 55.31 1215 2492 9.28 14.29 40 189 182.10 81.60 100 0.00 394.0 20070803 145500.00 150000.00 412.0 77.67 15.95 0 10.83 31.76 1225 2646 9.29 16.46 44 221 182.10 81.60 100 0.00 416.2 20070803 145500.00 150000.00 437.7 77.64 15.95 0 10.74 76.06 1522 2524 9.41 32.07 99 378 182.10 81.60 100 0.00 442.1 20070803 145500.00 150000.00 466.9 77.61 15.94 0 10.58 74.41 2232 2259 9.60 72.37 376 908 182.10 81.60 100 0.00 471.6 20070803 150000.00 150148.00 77.5 78.05 16.02 2 9.13 -0.00 185 185 10.49 438.23 4827 4827 182.10 81.60 0 5.46 78.3 20070803 150000.00 150148.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.35 434.23 4563 4563 182.10 81.60 0 5.21 81.8 20070803 150000.00 150148.00 84.5 78.04 16.01 0 9.82 -99.12 66 66 8.31 6.51 2 2 182.10 81.60 1 4.91 85.4 20070803 150000.00 150148.00 89.3 78.04 16.01 0 9.73 26.39 117 117 8.90 21.92 123 123 182.10 81.60 0 4.47 90.2 20070803 150000.00 150148.00 93.2 78.03 16.01 0 10.37 -4.85 230 230 9.12 8.47 90 90 182.10 81.60 0 4.07 94.2 20070803 150000.00 150148.00 97.4 78.03 16.01 0 10.83 -2.16 140 274 10.17 4.67 40 176 182.10 81.60 0 3.61 98.4 20070803 150000.00 150148.00 101.0 78.02 16.01 0 10.80 -6.35 228 225 9.69 4.41 26 64 182.10 81.60 0 3.28 102.1 20070803 150000.00 150148.00 104.6 78.02 16.01 0 10.87 10.20 296 319 9.40 4.43 16 40 182.10 81.60 0 3.01 105.7 20070803 150000.00 150148.00 109.2 78.01 16.01 0 10.94 1.17 304 383 9.37 4.23 12 36 182.10 81.60 0 2.73 110.3 20070803 150000.00 150148.00 113.6 78.01 16.01 0 10.91 0.84 371 365 9.28 4.20 13 31 182.10 81.60 0 2.46 114.8 20070803 150000.00 150148.00 118.9 78.00 16.01 0 10.96 -4.27 452 420 9.21 3.99 12 28 182.10 81.60 0 2.14 120.2 20070803 150000.00 150148.00 125.5 77.99 16.01 0 11.00 14.93 482 450 9.14 3.15 10 22 182.10 81.60 2 1.81 126.9 20070803 150000.00 150148.00 133.3 77.98 16.00 0 11.03 12.14 586 496 9.17 3.38 12 25 182.10 81.60 3 1.51 134.7 20070803 150000.00 150148.00 141.9 77.97 16.00 0 11.08 2.36 600 595 9.15 3.30 11 25 182.10 81.60 5 1.25 143.4 20070803 150000.00 150148.00 151.2 77.96 16.00 0 11.15 9.23 647 798 9.16 3.32 9 27 182.10 81.60 5 1.02 152.8 20070803 150000.00 150148.00 161.6 77.95 16.00 0 11.19 8.57 728 1084 9.23 3.51 10 35 182.10 81.60 8 0.79 163.3 20070803 150000.00 150148.00 173.3 77.93 16.00 0 11.24 -14.77 847 1606 9.27 3.68 11 50 182.10 81.60 12 0.57 175.1 20070803 150000.00 150148.00 185.6 77.92 15.99 0 11.30 -17.51 1131 2254 9.33 4.38 15 69 182.10 81.60 16 0.36 187.6 20070803 150000.00 150148.00 199.0 77.90 15.99 0 11.33 -6.36 1293 2700 9.38 4.73 18 86 182.10 81.60 21 0.15 201.1 20070803 150000.00 150148.00 213.6 77.89 15.99 0 11.35 -1.33 1110 2672 9.39 4.96 16 83 182.10 81.60 46 0.00 215.8 20070803 150000.00 150148.00 229.3 77.87 15.98 0 11.32 6.48 1027 2485 9.36 5.28 13 73 182.10 81.60 66 0.00 231.7 20070803 150000.00 150148.00 245.9 77.85 15.98 0 11.27 -2.97 1028 2502 9.36 5.71 15 82 182.10 81.60 80 0.00 248.5 20070803 150000.00 150148.00 263.2 77.83 15.98 0 11.23 11.11 988 2392 9.34 5.76 15 82 182.10 81.60 90 0.00 265.9 20070803 150000.00 150148.00 281.5 77.81 15.97 0 11.18 7.02 1019 2352 9.33 6.71 17 90 182.10 81.60 95 0.00 284.4 20070803 150000.00 150148.00 301.4 77.79 15.97 0 11.11 2.93 1010 2288 9.28 7.40 18 93 182.10 81.60 100 0.00 304.5 20070803 150000.00 150148.00 321.7 77.76 15.97 0 11.10 29.84 1016 2441 9.28 7.51 18 102 182.10 81.60 100 0.00 325.0 20070803 150000.00 150148.00 343.4 77.74 15.96 0 11.02 20.72 1040 2571 9.29 9.13 23 130 182.10 81.60 100 0.00 347.0 20070803 150000.00 150148.00 365.7 77.72 15.96 0 10.97 12.48 1164 2572 9.32 12.13 31 159 182.10 81.60 100 0.00 369.4 20070803 150000.00 150148.00 390.0 77.69 15.95 0 10.94 33.27 1009 2677 9.47 16.69 40 245 182.10 81.60 100 0.00 394.0 20070803 150000.00 150148.00 411.7 77.67 15.95 0 10.90 -9.47 999 2852 9.49 19.50 48 321 182.10 81.60 100 0.00 415.9 20070803 150000.00 150148.00 438.1 77.64 15.95 0 10.75 -70.52 1619 2656 9.63 48.77 170 634 182.10 81.60 100 0.00 442.5 20070803 150000.00 150148.00 465.9 77.61 15.94 0 10.71 92.40 1813 2506 9.78 80.97 318 1006 182.10 81.60 100 0.00 470.6 20070803 151100.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 463.56 3675 3675 182.10 81.60 0 5.46 78.1 20070803 151100.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.11 307.22 2683 2683 182.10 81.60 1 5.21 81.8 20070803 151100.00 151500.00 84.7 78.04 16.01 0 9.59 -70.44 2748 2748 9.56 191.62 3583 3583 182.10 81.60 0 4.91 85.6 20070803 151100.00 151500.00 89.1 78.04 16.01 0 9.81 10.19 373 373 8.82 19.15 102 102 182.10 81.60 0 4.47 90.1 20070803 151100.00 151500.00 93.2 78.03 16.01 0 10.37 6.33 325 325 9.09 5.96 141 141 182.10 81.60 0 4.25 94.2 20070803 151100.00 151500.00 97.2 78.03 16.01 0 10.63 16.93 203 198 9.78 3.30 38 98 182.10 81.60 0 3.61 98.3 20070803 151100.00 151500.00 101.0 78.02 16.01 0 10.79 6.20 219 224 9.50 3.29 17 42 182.10 81.60 0 3.28 102.0 20070803 151100.00 151500.00 104.7 78.02 16.01 0 10.86 -6.04 299 319 9.20 3.35 10 26 182.10 81.60 0 3.01 105.8 20070803 151100.00 151500.00 109.1 78.01 16.01 0 10.89 -8.36 326 334 9.14 3.13 9 22 182.10 81.60 0 2.73 110.3 20070803 151100.00 151500.00 113.7 78.00 16.01 0 10.92 -3.97 392 376 9.08 2.99 9 20 182.10 81.60 0 2.46 114.9 20070803 151100.00 151500.00 118.8 78.00 16.01 0 10.94 -3.47 406 379 9.04 2.70 8 18 182.10 81.60 1 2.14 120.0 20070803 151100.00 151500.00 125.6 77.99 16.01 0 10.97 -3.30 426 411 8.95 2.12 6 14 182.10 81.60 2 1.81 127.0 20070803 151100.00 151500.00 133.4 77.98 16.00 0 11.01 4.47 431 461 8.98 2.21 6 15 182.10 81.60 3 1.51 134.8 20070803 151100.00 151500.00 141.8 77.97 16.00 0 11.08 1.09 500 577 8.97 2.11 6 15 182.10 81.60 5 1.25 143.3 20070803 151100.00 151500.00 151.2 77.96 16.00 0 11.16 -4.84 584 841 9.00 2.02 5 18 182.10 81.60 5 1.02 152.8 20070803 151100.00 151500.00 161.5 77.95 16.00 0 11.18 -18.81 749 1201 9.05 2.45 7 27 182.10 81.60 8 0.79 163.2 20070803 151100.00 151500.00 173.5 77.93 16.00 0 11.21 -18.55 990 1723 9.11 3.02 10 40 182.10 81.60 12 0.57 175.3 20070803 151100.00 151500.00 185.6 77.92 15.99 0 11.23 -21.65 1185 2186 9.16 3.57 13 54 182.10 81.60 16 0.36 187.5 20070803 151100.00 151500.00 199.0 77.90 15.99 0 11.26 7.04 1260 2604 9.18 3.80 14 63 182.10 81.60 21 0.15 201.1 20070803 151100.00 151500.00 213.7 77.89 15.99 0 11.29 -1.62 1070 2561 9.22 3.80 12 62 182.10 81.60 46 0.00 215.9 20070803 151100.00 151500.00 229.3 77.87 15.98 0 11.29 18.61 980 2514 9.19 3.63 10 55 182.10 81.60 65 0.00 231.7 20070803 151100.00 151500.00 246.0 77.85 15.98 0 11.26 12.74 905 2413 9.17 3.59 8 52 182.10 81.60 79 0.00 248.5 20070803 151100.00 151500.00 263.0 77.83 15.98 0 11.21 14.82 887 2352 9.15 3.83 9 55 182.10 81.60 90 0.00 265.8 20070803 151100.00 151500.00 281.7 77.81 15.97 0 11.16 5.58 937 2371 9.14 4.28 10 60 182.10 81.60 95 0.00 284.6 20070803 151100.00 151500.00 301.2 77.79 15.97 0 11.12 24.12 892 2356 9.11 4.29 10 62 182.10 81.60 100 0.00 304.3 20070803 151100.00 151500.00 321.7 77.76 15.97 0 11.08 33.66 923 2426 9.11 4.85 11 69 182.10 81.60 100 0.00 325.0 20070803 151100.00 151500.00 343.2 77.74 15.96 0 10.99 30.00 969 2356 9.12 6.40 15 85 182.10 81.60 100 0.00 346.7 20070803 151100.00 151500.00 365.8 77.72 15.96 0 10.94 64.86 1011 2469 9.13 7.74 19 107 182.10 81.60 100 0.00 369.6 20070803 151100.00 151500.00 390.1 77.69 15.95 0 10.89 59.59 1063 2489 9.31 13.40 34 186 182.10 81.60 100 0.00 394.1 20070803 151100.00 151500.00 411.9 77.67 15.95 0 10.83 78.74 1104 2562 9.33 16.64 42 228 182.10 81.60 100 0.00 416.1 20070803 151100.00 151500.00 437.8 77.64 15.95 0 10.76 13.47 1211 2522 9.44 28.97 78 370 182.10 81.60 100 0.00 442.2 20070803 151100.00 151500.00 466.7 77.61 15.94 0 10.69 84.35 1397 2402 9.64 52.72 176 683 182.10 81.60 100 0.00 471.4 20070803 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 403.84 2547 2547 182.10 81.60 1 5.46 78.0 20070803 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 257.19 2459 2459 182.10 81.60 1 5.21 81.8 20070803 151500.00 152000.00 84.7 78.04 16.01 0 6.05 -117.82 1 1 6.05 817.26 1 1 182.10 81.60 0 4.91 85.6 20070803 151500.00 152000.00 89.1 78.04 16.01 0 9.41 38.98 22 22 9.80 59.32 79 79 182.10 81.60 0 4.47 90.1 20070803 151500.00 152000.00 93.2 78.03 16.01 0 10.28 -2.94 94 94 8.67 5.55 23 23 182.10 81.60 0 3.23 94.2 20070803 151500.00 152000.00 97.0 78.03 16.01 0 11.10 -3.12 51 281 10.70 3.28 24 276 182.10 81.60 0 3.61 98.1 20070803 151500.00 152000.00 101.1 78.02 16.01 0 10.82 3.98 218 230 9.47 2.97 14 37 182.10 81.60 0 3.28 102.1 20070803 151500.00 152000.00 104.7 78.02 16.01 0 10.88 0.01 298 309 9.17 2.43 9 22 182.10 81.60 0 3.01 105.8 20070803 151500.00 152000.00 109.1 78.01 16.01 0 10.96 9.30 315 356 9.13 2.34 7 19 182.10 81.60 0 2.73 110.3 20070803 151500.00 152000.00 113.6 78.01 16.01 0 10.99 -1.24 370 382 9.07 2.24 7 16 182.10 81.60 0 2.46 114.8 20070803 151500.00 152000.00 118.8 78.00 16.01 0 11.02 -1.55 400 401 9.02 2.03 6 14 182.10 81.60 1 2.14 120.0 20070803 151500.00 152000.00 125.6 77.99 16.01 0 11.03 3.49 415 410 8.93 1.62 5 11 182.10 81.60 2 1.81 126.9 20070803 151500.00 152000.00 133.3 77.98 16.00 0 11.07 11.61 452 485 8.96 1.80 5 13 182.10 81.60 3 1.51 134.7 20070803 151500.00 152000.00 141.9 77.97 16.00 0 11.12 13.45 506 603 8.94 1.74 5 13 182.10 81.60 5 1.25 143.4 20070803 151500.00 152000.00 151.2 77.96 16.00 0 11.18 4.80 606 899 8.96 1.81 5 17 182.10 81.60 5 1.02 152.8 20070803 151500.00 152000.00 161.6 77.95 16.00 0 11.20 4.82 800 1318 9.02 2.18 7 25 182.10 81.60 8 0.79 163.3 20070803 151500.00 152000.00 173.4 77.93 16.00 0 11.22 -1.66 1001 1820 9.07 2.68 9 38 182.10 81.60 12 0.57 175.3 20070803 151500.00 152000.00 185.6 77.92 15.99 0 11.24 12.04 1151 2249 9.13 3.23 12 51 182.10 81.60 16 0.36 187.5 20070803 151500.00 152000.00 199.1 77.90 15.99 0 11.26 18.01 1205 2695 9.15 3.27 12 59 182.10 81.60 21 0.15 201.2 20070803 151500.00 152000.00 213.5 77.89 15.99 0 11.29 16.60 1050 2594 9.18 3.43 10 56 182.10 81.60 46 0.00 215.7 20070803 151500.00 152000.00 229.3 77.87 15.98 0 11.29 16.64 980 2496 9.14 3.27 8 49 182.10 81.60 65 0.00 231.7 20070803 151500.00 152000.00 246.0 77.85 15.98 0 11.27 6.99 919 2451 9.14 3.22 8 48 182.10 81.60 79 0.00 248.5 20070803 151500.00 152000.00 263.0 77.83 15.98 0 11.24 17.71 891 2451 9.11 3.12 7 48 182.10 81.60 89 0.00 265.7 20070803 151500.00 152000.00 281.6 77.81 15.97 0 11.19 15.66 885 2408 9.08 3.38 8 50 182.10 81.60 95 0.00 284.5 20070803 151500.00 152000.00 301.3 77.79 15.97 0 11.13 15.57 897 2442 9.07 3.83 9 56 182.10 81.60 100 0.00 304.4 20070803 151500.00 152000.00 321.6 77.76 15.97 0 11.08 20.96 915 2525 9.07 4.28 10 65 182.10 81.60 100 0.00 324.9 20070803 151500.00 152000.00 343.2 77.74 15.96 0 11.03 26.85 920 2539 9.07 5.00 12 76 182.10 81.60 100 0.00 346.7 20070803 151500.00 152000.00 365.8 77.72 15.96 0 10.98 40.04 940 2619 9.09 5.93 14 91 182.10 81.60 100 0.00 369.5 20070803 151500.00 152000.00 390.0 77.69 15.95 0 10.90 46.06 1001 2666 9.26 11.22 27 168 182.10 81.60 100 0.00 394.0 20070803 151500.00 152000.00 411.9 77.67 15.95 0 10.85 34.14 1045 2731 9.27 13.56 34 203 182.10 81.60 100 0.00 416.1 20070803 151500.00 152000.00 437.8 77.64 15.95 0 10.82 41.56 1120 2751 9.41 21.80 57 318 182.10 81.60 100 0.00 442.3 20070803 151500.00 152000.00 466.8 77.61 15.94 0 10.70 -13.73 1475 2689 9.60 50.90 169 690 182.10 81.60 100 0.00 471.5 20070803 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 390.54 2664 2664 182.10 81.60 1 5.46 78.1 20070803 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 258.12 2463 2463 182.10 81.60 0 5.21 81.8 20070803 152000.00 152500.00 84.7 78.04 16.01 0 9.27 73.22 361 361 9.32 63.67 1075 1075 182.10 81.60 0 4.91 85.6 20070803 152000.00 152500.00 89.1 78.04 16.01 0 9.70 -8.34 189 189 8.71 16.50 86 86 182.10 81.60 0 4.47 90.1 20070803 152000.00 152500.00 93.1 78.03 16.01 0 10.30 9.18 139 139 8.75 5.65 38 38 182.10 81.60 0 3.75 94.1 20070803 152000.00 152500.00 97.6 78.02 16.01 0 10.60 7.01 248 190 9.69 3.80 42 89 182.10 81.60 0 3.61 98.7 20070803 152000.00 152500.00 101.0 78.02 16.01 0 10.87 13.91 182 254 9.58 2.69 13 42 182.10 81.60 0 3.28 102.1 20070803 152000.00 152500.00 104.7 78.02 16.01 0 10.91 0.43 276 323 9.21 2.50 8 23 182.10 81.60 0 3.01 105.8 20070803 152000.00 152500.00 109.1 78.01 16.01 0 10.94 -18.10 317 348 9.11 2.42 7 18 182.10 81.60 0 2.73 110.3 20070803 152000.00 152500.00 113.5 78.01 16.01 0 10.96 -16.55 368 351 9.05 2.34 7 16 182.10 81.60 0 2.46 114.8 20070803 152000.00 152500.00 118.8 78.00 16.01 0 11.02 4.45 387 384 9.02 1.99 6 14 182.10 81.60 1 2.14 120.1 20070803 152000.00 152500.00 125.6 77.99 16.01 0 11.04 5.96 417 410 8.92 1.67 5 11 182.10 81.60 1 1.81 126.9 20070803 152000.00 152500.00 133.4 77.98 16.00 0 11.06 10.09 466 481 8.96 1.91 5 13 182.10 81.60 3 1.51 134.8 20070803 152000.00 152500.00 141.9 77.97 16.00 0 11.13 9.95 506 607 8.95 1.73 5 13 182.10 81.60 5 1.25 143.4 20070803 152000.00 152500.00 151.2 77.96 16.00 0 11.17 7.69 631 884 8.97 1.84 5 17 182.10 81.60 5 1.02 152.8 20070803 152000.00 152500.00 161.5 77.95 16.00 0 11.19 2.34 823 1294 9.01 2.26 7 26 182.10 81.60 8 0.79 163.2 20070803 152000.00 152500.00 173.4 77.93 16.00 0 11.20 4.01 967 1719 9.06 2.73 9 37 182.10 81.60 12 0.57 175.2 20070803 152000.00 152500.00 185.6 77.92 15.99 0 11.23 2.46 1117 2194 9.14 3.22 11 50 182.10 81.60 16 0.36 187.6 20070803 152000.00 152500.00 199.0 77.90 15.99 0 11.28 8.85 1189 2600 9.16 3.24 11 56 182.10 81.60 21 0.15 201.1 20070803 152000.00 152500.00 213.6 77.89 15.99 0 11.32 6.96 1024 2550 9.18 3.14 9 51 182.10 81.60 46 0.00 215.8 20070803 152000.00 152500.00 229.2 77.87 15.98 0 11.33 3.38 950 2497 9.15 2.93 8 45 182.10 81.60 65 0.00 231.6 20070803 152000.00 152500.00 245.9 77.85 15.98 0 11.31 9.53 922 2424 9.13 2.92 7 43 182.10 81.60 79 0.00 248.5 20070803 152000.00 152500.00 263.0 77.83 15.98 0 11.25 -2.35 921 2361 9.11 3.25 8 45 182.10 81.60 89 0.00 265.8 20070803 152000.00 152500.00 281.7 77.81 15.97 0 11.20 9.37 898 2391 9.09 3.43 8 49 182.10 81.60 95 0.00 284.6 20070803 152000.00 152500.00 301.3 77.79 15.97 0 11.15 9.11 898 2419 9.08 3.78 9 55 182.10 81.60 100 0.00 304.4 20070803 152000.00 152500.00 321.6 77.76 15.97 0 11.09 8.21 913 2474 9.07 4.27 10 64 182.10 81.60 100 0.00 325.0 20070803 152000.00 152500.00 343.1 77.74 15.96 0 11.02 14.56 940 2474 9.08 5.36 12 76 182.10 81.60 100 0.00 346.6 20070803 152000.00 152500.00 365.8 77.72 15.96 0 10.97 15.13 972 2561 9.10 6.44 15 95 182.10 81.60 100 0.00 369.6 20070803 152000.00 152500.00 390.2 77.69 15.95 0 10.90 21.43 1089 2639 9.29 12.60 32 179 182.10 81.60 100 0.00 394.2 20070803 152000.00 152500.00 412.2 77.67 15.95 0 10.84 38.79 1023 2588 9.29 14.26 35 203 182.10 81.60 100 0.00 416.4 20070803 152000.00 152500.00 437.8 77.64 15.95 0 10.73 16.06 1082 2466 9.42 26.78 68 357 182.10 81.60 100 0.00 442.3 20070803 152000.00 152500.00 466.5 77.61 15.94 0 10.75 42.62 943 2635 9.64 39.26 105 640 182.10 81.60 100 0.00 471.2 20070803 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 436.61 2937 2937 182.10 81.60 0 5.46 78.0 20070803 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.12 289.70 2700 2700 182.10 81.60 0 5.21 81.8 20070803 152500.00 153000.00 84.7 78.04 16.01 0 9.52 -135.15 24 24 10.35 41.01 178 178 182.10 81.60 0 4.91 85.6 20070803 152500.00 153000.00 89.1 78.04 16.01 0 9.85 -12.97 326 326 8.75 15.73 82 82 182.10 81.60 1 4.47 90.0 20070803 152500.00 153000.00 93.1 78.03 16.01 0 10.31 -6.63 208 208 9.02 6.56 102 102 182.10 81.60 1 4.12 94.1 20070803 152500.00 153000.00 97.3 78.03 16.01 0 10.85 -4.94 121 248 10.13 3.07 28 132 182.10 81.60 0 3.61 98.4 20070803 152500.00 153000.00 101.0 78.02 16.01 0 10.90 -3.35 214 252 9.53 2.75 13 37 182.10 81.60 0 3.28 102.0 20070803 152500.00 153000.00 104.7 78.02 16.01 0 10.98 5.52 301 332 9.24 2.35 8 22 182.10 81.60 0 3.01 105.8 20070803 152500.00 153000.00 109.1 78.01 16.01 0 11.03 2.63 336 340 9.14 2.08 7 16 182.10 81.60 0 2.73 110.3 20070803 152500.00 153000.00 113.5 78.01 16.01 0 11.08 -1.71 375 356 9.10 1.97 6 14 182.10 81.60 0 2.46 114.8 20070803 152500.00 153000.00 118.9 78.00 16.01 0 11.12 -4.17 404 381 9.05 1.72 5 12 182.10 81.60 1 2.14 120.1 20070803 152500.00 153000.00 125.6 77.99 16.01 0 11.14 -2.58 420 402 8.97 1.43 4 10 182.10 81.60 1 1.81 126.9 20070803 152500.00 153000.00 133.3 77.98 16.00 0 11.13 4.15 482 447 8.98 1.71 5 11 182.10 81.60 3 1.51 134.8 20070803 152500.00 153000.00 141.9 77.97 16.00 0 11.17 -1.89 508 611 9.00 1.74 5 14 182.10 81.60 5 1.25 143.4 20070803 152500.00 153000.00 151.1 77.96 16.00 0 11.17 -1.34 661 912 9.01 2.08 6 20 182.10 81.60 5 1.02 152.7 20070803 152500.00 153000.00 161.6 77.95 16.00 0 11.18 -9.17 847 1317 9.06 2.60 8 30 182.10 81.60 8 0.79 163.3 20070803 152500.00 153000.00 173.4 77.93 16.00 0 11.21 2.12 968 1733 9.11 2.89 10 40 182.10 81.60 12 0.57 175.2 20070803 152500.00 153000.00 185.7 77.92 15.99 0 11.25 -7.19 1093 2149 9.17 3.32 12 51 182.10 81.60 16 0.36 187.6 20070803 152500.00 153000.00 199.0 77.90 15.99 0 11.29 -5.61 1186 2541 9.19 3.33 12 57 182.10 81.60 21 0.15 201.1 20070803 152500.00 153000.00 213.6 77.89 15.99 0 11.35 -5.71 1047 2623 9.22 3.29 10 55 182.10 81.60 46 0.00 215.8 20070803 152500.00 153000.00 229.3 77.87 15.98 0 11.35 -16.55 954 2530 9.18 2.96 8 46 182.10 81.60 64 0.00 231.7 20070803 152500.00 153000.00 246.0 77.85 15.98 0 11.31 -6.57 927 2424 9.15 3.12 8 45 182.10 81.60 79 0.00 248.5 20070803 152500.00 153000.00 263.0 77.83 15.98 0 11.24 -6.36 918 2362 9.13 3.51 8 49 182.10 81.60 89 0.00 265.7 20070803 152500.00 153000.00 281.7 77.81 15.97 0 11.18 17.66 919 2342 9.13 4.01 9 55 182.10 81.60 95 0.00 284.6 20070803 152500.00 153000.00 301.3 77.79 15.97 0 11.12 2.99 923 2364 9.11 4.34 10 61 182.10 81.60 100 0.00 304.4 20070803 152500.00 153000.00 321.6 77.76 15.97 0 11.07 39.20 894 2451 9.10 4.60 11 69 182.10 81.60 100 0.00 324.9 20070803 152500.00 153000.00 343.2 77.74 15.96 0 11.01 -0.61 992 2491 9.12 6.01 14 85 182.10 81.60 100 0.00 346.7 20070803 152500.00 153000.00 365.8 77.72 15.96 0 10.95 5.96 981 2557 9.12 7.14 17 103 182.10 81.60 100 0.00 369.6 20070803 152500.00 153000.00 390.0 77.69 15.95 0 10.87 32.49 999 2592 9.29 13.40 31 191 182.10 81.60 100 0.00 394.0 20070803 152500.00 153000.00 412.1 77.67 15.95 0 10.80 -18.75 1116 2504 9.31 17.80 46 235 182.10 81.60 100 0.00 416.3 20070803 152500.00 153000.00 438.0 77.64 15.95 0 10.74 33.96 1283 2392 9.43 29.70 84 356 182.10 81.60 100 0.00 442.4 20070803 152500.00 153000.00 466.9 77.61 15.94 0 10.65 68.37 1327 2516 9.63 58.72 188 794 182.10 81.60 100 0.00 471.7 20070803 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 406.92 2596 2596 182.10 81.60 0 5.46 78.0 20070803 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 260.69 2555 2555 182.10 81.60 0 5.21 81.8 20070803 153000.00 153500.00 84.6 78.04 16.01 0 8.77 40.98 128 128 8.26 79.32 40 40 182.10 81.60 0 4.91 85.6 20070803 153000.00 153500.00 89.1 78.04 16.01 0 9.68 37.28 186 186 8.75 16.74 96 96 182.10 81.60 0 4.47 90.0 20070803 153000.00 153500.00 93.1 78.03 16.01 0 10.31 19.51 187 187 8.90 5.30 77 77 182.10 81.60 0 4.09 94.1 20070803 153000.00 153500.00 96.8 78.03 16.01 0 10.76 3.96 105 207 10.25 3.04 40 180 182.10 81.60 0 3.61 97.8 20070803 153000.00 153500.00 101.2 78.02 16.01 0 10.85 3.89 241 278 9.45 2.99 15 40 182.10 81.60 0 3.28 102.3 20070803 153000.00 153500.00 104.7 78.02 16.01 0 10.90 -11.89 302 335 9.20 2.63 9 24 182.10 81.60 0 3.01 105.8 20070803 153000.00 153500.00 109.2 78.01 16.01 0 10.91 -2.37 350 323 9.11 2.43 9 19 182.10 81.60 0 2.73 110.3 20070803 153000.00 153500.00 113.6 78.01 16.01 0 10.97 -5.65 374 359 9.08 2.36 7 17 182.10 81.60 0 2.46 114.8 20070803 153000.00 153500.00 118.8 78.00 16.01 0 11.02 -3.17 376 373 9.02 1.95 6 13 182.10 81.60 0 2.14 120.1 20070803 153000.00 153500.00 125.6 77.99 16.01 0 11.04 0.71 439 389 8.91 1.65 5 11 182.10 81.60 1 1.81 126.9 20070803 153000.00 153500.00 133.3 77.98 16.00 0 11.05 1.53 463 474 8.95 1.92 5 13 182.10 81.60 3 1.51 134.8 20070803 153000.00 153500.00 141.9 77.97 16.00 0 11.11 -4.30 544 658 8.96 1.89 5 15 182.10 81.60 5 1.25 143.4 20070803 153000.00 153500.00 151.1 77.96 16.00 0 11.12 -1.31 721 948 8.99 2.26 7 22 182.10 81.60 5 1.02 152.7 20070803 153000.00 153500.00 161.6 77.95 16.00 0 11.17 -0.93 861 1350 9.03 2.43 8 29 182.10 81.60 8 0.79 163.3 20070803 153000.00 153500.00 173.3 77.93 16.00 0 11.20 -4.74 984 1720 9.07 2.89 9 38 182.10 81.60 12 0.57 175.2 20070803 153000.00 153500.00 185.6 77.92 15.99 0 11.24 0.09 1127 2154 9.14 3.11 11 49 182.10 81.60 16 0.36 187.6 20070803 153000.00 153500.00 199.1 77.90 15.99 0 11.31 -2.78 1206 2578 9.17 3.02 11 53 182.10 81.60 21 0.15 201.2 20070803 153000.00 153500.00 213.6 77.89 15.99 0 11.36 -12.05 1045 2588 9.20 2.98 9 49 182.10 81.60 46 0.00 215.9 20070803 153000.00 153500.00 229.3 77.87 15.98 0 11.36 -9.29 949 2485 9.16 2.83 7 43 182.10 81.60 64 0.00 231.7 20070803 153000.00 153500.00 246.0 77.85 15.98 0 11.30 -8.89 931 2404 9.15 3.10 8 45 182.10 81.60 78 0.00 248.5 20070803 153000.00 153500.00 263.1 77.83 15.98 0 11.25 -3.26 901 2336 9.12 3.33 8 46 182.10 81.60 89 0.00 265.8 20070803 153000.00 153500.00 281.7 77.81 15.97 0 11.20 0.68 891 2343 9.10 3.48 8 50 182.10 81.60 95 0.00 284.7 20070803 153000.00 153500.00 301.3 77.79 15.97 0 11.13 9.73 900 2312 9.08 3.95 9 54 182.10 81.60 100 0.00 304.4 20070803 153000.00 153500.00 321.7 77.76 15.97 0 11.07 5.89 917 2333 9.07 4.51 11 63 182.10 81.60 100 0.00 325.0 20070803 153000.00 153500.00 343.2 77.74 15.96 0 10.98 -2.03 936 2393 9.07 5.79 13 80 182.10 81.60 100 0.00 346.7 20070803 153000.00 153500.00 365.9 77.72 15.96 0 10.96 -3.74 962 2494 9.08 6.21 15 89 182.10 81.60 100 0.00 369.7 20070803 153000.00 153500.00 390.2 77.69 15.95 0 10.90 3.81 1020 2600 9.26 11.66 28 167 182.10 81.60 100 0.00 394.1 20070803 153000.00 153500.00 411.9 77.67 15.95 0 10.84 15.20 1032 2549 9.26 13.36 33 188 182.10 81.60 100 0.00 416.1 20070803 153000.00 153500.00 437.8 77.64 15.95 0 10.74 -18.77 1232 2451 9.40 27.39 76 344 182.10 81.60 100 0.00 442.2 20070803 153000.00 153500.00 466.3 77.61 15.94 0 10.69 56.49 1267 2564 9.59 47.62 147 659 182.10 81.60 100 0.00 471.0 20070803 153500.00 154000.00 77.2 78.05 16.02 2 9.02 -0.00 185 185 10.14 354.28 2724 2724 182.10 81.60 0 5.46 78.1 20070803 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 252.60 2402 2402 182.10 81.60 0 5.21 81.8 20070803 153500.00 154000.00 84.6 78.04 16.01 0 9.94 18.89 15 15 8.93 7.01 1 1 182.10 81.60 0 4.91 85.5 20070803 153500.00 154000.00 89.1 78.04 16.01 0 9.68 32.21 23 23 10.12 28.29 121 121 182.10 81.60 0 4.47 90.0 20070803 153500.00 154000.00 93.2 78.03 16.01 0 10.37 11.79 716 716 8.54 5.25 20 20 182.10 81.60 0 4.66 94.2 20070803 153500.00 154000.00 97.2 78.03 16.01 0 10.75 4.38 147 238 9.93 2.79 28 106 182.10 81.60 0 3.61 98.3 20070803 153500.00 154000.00 101.0 78.02 16.01 0 10.80 14.28 246 257 9.39 2.95 14 36 182.10 81.60 0 3.28 102.1 20070803 153500.00 154000.00 104.7 78.02 16.01 0 10.90 7.63 292 319 9.17 2.44 8 21 182.10 81.60 0 3.01 105.8 20070803 153500.00 154000.00 109.2 78.01 16.01 0 10.96 3.76 323 331 9.10 2.21 7 17 182.10 81.60 0 2.73 110.3 20070803 153500.00 154000.00 113.6 78.00 16.01 0 11.00 0.34 372 344 9.04 2.13 6 14 182.10 81.60 0 2.46 114.8 20070803 153500.00 154000.00 118.8 78.00 16.01 0 11.03 2.74 414 360 8.99 1.87 6 12 182.10 81.60 0 2.14 120.1 20070803 153500.00 154000.00 125.6 77.99 16.01 0 11.06 2.52 409 392 8.91 1.51 4 10 182.10 81.60 1 1.81 126.9 20070803 153500.00 154000.00 133.4 77.98 16.00 0 11.07 7.91 458 487 8.95 1.81 5 13 182.10 81.60 3 1.51 134.8 20070803 153500.00 154000.00 141.9 77.97 16.00 0 11.11 1.73 544 675 8.96 1.93 5 15 182.10 81.60 5 1.25 143.4 20070803 153500.00 154000.00 151.2 77.96 16.00 0 11.14 -1.72 748 988 8.98 2.17 7 22 182.10 81.60 5 1.02 152.8 20070803 153500.00 154000.00 161.6 77.95 16.00 0 11.16 13.12 891 1326 9.02 2.57 8 29 182.10 81.60 7 0.79 163.3 20070803 153500.00 154000.00 173.4 77.93 16.00 0 11.20 14.74 1031 1685 9.07 2.86 10 37 182.10 81.60 12 0.57 175.2 20070803 153500.00 154000.00 185.6 77.92 15.99 0 11.26 7.41 1138 2142 9.13 3.03 11 47 182.10 81.60 16 0.36 187.6 20070803 153500.00 154000.00 199.0 77.90 15.99 0 11.33 -1.56 1243 2617 9.16 2.95 11 51 182.10 81.60 21 0.15 201.1 20070803 153500.00 154000.00 213.6 77.89 15.99 0 11.38 -1.03 1105 2564 9.20 3.01 9 48 182.10 81.60 45 0.00 215.8 20070803 153500.00 154000.00 229.2 77.87 15.98 0 11.37 -2.95 963 2454 9.17 2.83 7 43 182.10 81.60 64 0.00 231.6 20070803 153500.00 154000.00 245.9 77.85 15.98 0 11.33 -7.17 927 2391 9.15 2.95 7 42 182.10 81.60 77 0.00 248.5 20070803 153500.00 154000.00 263.0 77.83 15.98 0 11.26 0.34 897 2301 9.13 3.24 8 46 182.10 81.60 89 0.00 265.8 20070803 153500.00 154000.00 281.6 77.81 15.97 0 11.19 -0.00 903 2278 9.11 3.68 9 50 182.10 81.60 95 0.00 284.6 20070803 153500.00 154000.00 301.3 77.79 15.97 0 11.13 -5.33 904 2290 9.09 4.04 9 55 182.10 81.60 100 0.00 304.4 20070803 153500.00 154000.00 321.8 77.76 15.97 0 11.08 -11.23 915 2358 9.09 4.54 11 65 182.10 81.60 100 0.00 325.1 20070803 153500.00 154000.00 343.2 77.74 15.96 0 11.02 5.77 951 2408 9.08 5.45 13 76 182.10 81.60 100 0.00 346.7 20070803 153500.00 154000.00 365.9 77.72 15.96 0 10.96 24.30 979 2375 9.09 6.58 16 89 182.10 81.60 100 0.00 369.6 20070803 153500.00 154000.00 390.0 77.69 15.95 0 10.86 2.12 1079 2451 9.27 13.80 34 180 182.10 81.60 100 0.00 394.0 20070803 153500.00 154000.00 412.1 77.67 15.95 0 10.83 -13.10 1150 2552 9.27 15.11 39 201 182.10 81.60 100 0.00 416.3 20070803 153500.00 154000.00 437.9 77.64 15.95 0 10.73 -16.77 1205 2403 9.41 27.99 76 349 182.10 81.60 100 0.00 442.4 20070803 153500.00 154000.00 466.7 77.61 15.94 0 10.73 -70.06 1255 2447 9.59 42.47 133 575 182.10 81.60 100 0.00 471.4 20070803 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 359.25 2450 2450 182.10 81.60 0 5.46 78.1 20070803 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 242.14 2286 2286 182.10 81.60 0 5.21 81.8 20070803 154000.00 154500.00 84.7 78.04 16.01 0 9.59 -10.30 692 692 9.11 32.25 559 559 182.10 81.60 1 4.91 85.6 20070803 154000.00 154500.00 89.1 78.04 16.01 0 9.74 21.56 112 112 8.65 13.59 72 72 182.10 81.60 0 4.47 90.0 20070803 154000.00 154500.00 93.2 78.03 16.01 0 10.28 -8.24 143 143 8.82 5.10 59 59 182.10 81.60 0 4.02 94.2 20070803 154000.00 154500.00 97.3 78.03 16.01 0 10.73 4.11 153 227 9.89 2.74 28 98 182.10 81.60 0 3.61 98.3 20070803 154000.00 154500.00 101.0 78.02 16.01 0 10.81 -2.62 241 266 9.41 2.96 14 37 182.10 81.60 0 3.28 102.1 20070803 154000.00 154500.00 104.7 78.02 16.01 0 10.89 4.81 286 319 9.16 2.45 8 22 182.10 81.60 0 3.01 105.8 20070803 154000.00 154500.00 109.1 78.01 16.01 0 10.94 2.15 314 341 9.08 2.23 7 17 182.10 81.60 0 2.73 110.3 20070803 154000.00 154500.00 113.6 78.01 16.01 0 10.99 -1.70 359 358 9.05 2.16 6 15 182.10 81.60 0 2.46 114.8 20070803 154000.00 154500.00 118.8 78.00 16.01 0 11.03 -4.77 384 358 8.99 1.78 5 12 182.10 81.60 0 2.14 120.0 20070803 154000.00 154500.00 125.6 77.99 16.01 0 11.05 -0.30 391 366 8.90 1.48 4 9 182.10 81.60 1 1.81 126.9 20070803 154000.00 154500.00 133.4 77.98 16.00 0 11.04 2.90 475 491 8.94 1.90 5 14 182.10 81.60 3 1.51 134.8 20070803 154000.00 154500.00 141.9 77.97 16.00 0 11.07 10.65 568 670 8.94 2.11 6 17 182.10 81.60 5 1.25 143.4 20070803 154000.00 154500.00 151.1 77.96 16.00 0 11.10 19.01 736 950 8.97 2.39 7 22 182.10 81.60 5 1.02 152.7 20070803 154000.00 154500.00 161.6 77.95 16.00 0 11.16 11.20 850 1292 9.01 2.48 8 27 182.10 81.60 7 0.79 163.3 20070803 154000.00 154500.00 173.3 77.93 16.00 0 11.20 14.33 928 1633 9.05 2.61 8 34 182.10 81.60 12 0.57 175.2 20070803 154000.00 154500.00 185.5 77.92 15.99 0 11.26 2.57 1122 2103 9.13 3.04 11 45 182.10 81.60 16 0.36 187.5 20070803 154000.00 154500.00 199.1 77.90 15.99 0 11.34 -1.91 1186 2581 9.17 2.83 10 49 182.10 81.60 21 0.15 201.1 20070803 154000.00 154500.00 213.6 77.89 15.99 0 11.39 -17.55 1023 2572 9.21 2.82 8 47 182.10 81.60 45 0.00 215.8 20070803 154000.00 154500.00 229.3 77.87 15.98 0 11.36 -7.64 922 2456 9.18 2.83 7 43 182.10 81.60 64 0.00 231.7 20070803 154000.00 154500.00 245.9 77.85 15.98 0 11.31 -14.26 910 2380 9.16 3.15 8 45 182.10 81.60 77 0.00 248.5 20070803 154000.00 154500.00 263.0 77.83 15.98 0 11.25 -8.57 843 2313 9.14 3.23 7 47 182.10 81.60 89 0.00 265.8 20070803 154000.00 154500.00 281.7 77.81 15.97 0 11.20 -7.14 840 2338 9.13 3.56 8 53 182.10 81.60 95 0.00 284.6 20070803 154000.00 154500.00 301.3 77.79 15.97 0 11.12 -12.83 873 2293 9.11 4.26 10 59 182.10 81.60 100 0.00 304.5 20070803 154000.00 154500.00 321.7 77.76 15.97 0 11.07 -8.47 867 2379 9.09 4.54 11 68 182.10 81.60 100 0.00 325.1 20070803 154000.00 154500.00 343.4 77.74 15.96 0 11.00 -7.28 896 2360 9.09 5.43 12 77 182.10 81.60 100 0.00 346.9 20070803 154000.00 154500.00 365.7 77.72 15.96 0 10.95 4.27 939 2399 9.10 6.62 15 92 182.10 81.60 100 0.00 369.4 20070803 154000.00 154500.00 390.2 77.69 15.95 0 10.88 -0.12 1032 2358 9.26 12.54 30 158 182.10 81.60 100 0.00 394.2 20070803 154000.00 154500.00 412.1 77.67 15.95 0 10.84 -0.38 1083 2537 9.27 14.43 36 195 182.10 81.60 100 0.00 416.2 20070803 154000.00 154500.00 437.6 77.64 15.95 0 10.73 0.31 1292 2478 9.42 30.02 84 369 182.10 81.60 100 0.00 442.1 20070803 154000.00 154500.00 467.5 77.61 15.94 0 10.71 64.47 1497 2692 9.61 50.06 175 704 182.10 81.60 100 0.00 472.3 20070803 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 375.58 2466 2466 182.10 81.60 0 5.46 78.1 20070803 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 251.32 2348 2348 182.10 81.60 0 5.21 81.8 20070803 154500.00 155000.00 84.7 78.04 16.01 0 9.21 -79.51 133 133 7.69 22.85 4 4 182.10 81.60 0 4.91 85.6 20070803 154500.00 155000.00 89.1 78.04 16.01 0 9.74 15.59 66 66 8.61 10.66 70 70 182.10 81.60 0 4.47 90.0 20070803 154500.00 155000.00 93.2 78.03 16.01 0 10.33 4.05 286 286 8.73 5.40 51 51 182.10 81.60 0 4.23 94.2 20070803 154500.00 155000.00 97.3 78.03 16.01 0 10.99 19.46 69 266 10.48 2.89 25 206 182.10 81.60 1 3.61 98.3 20070803 154500.00 155000.00 101.0 78.02 16.01 0 10.82 15.62 224 269 9.46 3.02 15 41 182.10 81.60 0 3.28 102.1 20070803 154500.00 155000.00 104.7 78.02 16.01 0 10.86 11.28 289 301 9.18 2.64 9 23 182.10 81.60 0 3.01 105.8 20070803 154500.00 155000.00 109.1 78.01 16.01 0 10.91 -4.15 325 342 9.09 2.44 7 19 182.10 81.60 0 2.73 110.2 20070803 154500.00 155000.00 113.7 78.00 16.01 0 10.96 2.61 338 353 9.07 2.29 7 16 182.10 81.60 0 2.46 114.9 20070803 154500.00 155000.00 118.8 78.00 16.01 0 10.99 3.22 372 349 9.00 1.99 6 13 182.10 81.60 0 2.14 120.1 20070803 154500.00 155000.00 125.5 77.99 16.01 0 11.00 1.65 406 378 8.91 1.71 5 11 182.10 81.60 1 1.81 126.9 20070803 154500.00 155000.00 133.3 77.98 16.00 0 11.02 5.03 446 488 8.94 1.98 5 14 182.10 81.60 3 1.51 134.8 20070803 154500.00 155000.00 141.9 77.97 16.00 0 11.07 10.26 537 691 8.96 2.07 6 17 182.10 81.60 5 1.25 143.4 20070803 154500.00 155000.00 151.1 77.96 16.00 0 11.09 12.93 708 922 8.97 2.34 7 22 182.10 81.60 5 1.02 152.7 20070803 154500.00 155000.00 161.6 77.95 16.00 0 11.16 1.52 806 1286 9.00 2.34 7 27 182.10 81.60 7 0.79 163.3 20070803 154500.00 155000.00 173.4 77.93 16.00 0 11.21 -8.26 965 1669 9.06 2.63 9 35 182.10 81.60 12 0.57 175.2 20070803 154500.00 155000.00 185.6 77.92 15.99 0 11.26 -18.36 1138 2071 9.11 2.97 10 43 182.10 81.60 16 0.36 187.5 20070803 154500.00 155000.00 199.0 77.90 15.99 0 11.33 -10.39 1226 2534 9.15 2.90 10 48 182.10 81.60 21 0.15 201.1 20070803 154500.00 155000.00 213.6 77.89 15.99 0 11.36 -24.45 1022 2493 9.19 2.88 9 47 182.10 81.60 45 0.00 215.8 20070803 154500.00 155000.00 229.3 77.87 15.98 0 11.33 -11.01 917 2353 9.16 2.89 7 43 182.10 81.60 64 0.00 231.7 20070803 154500.00 155000.00 245.9 77.85 15.98 0 11.30 -12.50 878 2325 9.15 3.04 7 44 182.10 81.60 77 0.00 248.5 20070803 154500.00 155000.00 263.0 77.83 15.98 0 11.23 -3.43 862 2239 9.12 3.35 8 46 182.10 81.60 89 0.00 265.7 20070803 154500.00 155000.00 281.7 77.81 15.97 0 11.18 -8.56 871 2209 9.10 3.68 8 49 182.10 81.60 95 0.00 284.7 20070803 154500.00 155000.00 301.3 77.79 15.97 0 11.12 0.58 864 2196 9.08 3.99 9 54 182.10 81.60 100 0.00 304.4 20070803 154500.00 155000.00 321.7 77.76 15.97 0 11.07 -1.75 909 2254 9.07 4.61 11 61 182.10 81.60 100 0.00 325.0 20070803 154500.00 155000.00 343.3 77.74 15.96 0 11.00 -6.85 913 2276 9.07 5.45 13 73 182.10 81.60 100 0.00 346.8 20070803 154500.00 155000.00 365.8 77.72 15.96 0 10.94 21.16 945 2335 9.08 6.50 15 88 182.10 81.60 100 0.00 369.6 20070803 154500.00 155000.00 390.1 77.69 15.95 0 10.88 -10.94 1066 2351 9.26 12.75 31 159 182.10 81.60 100 0.00 394.1 20070803 154500.00 155000.00 411.9 77.67 15.95 0 10.80 -24.23 1091 2352 9.26 14.97 39 195 182.10 81.60 100 0.00 416.1 20070803 154500.00 155000.00 437.6 77.64 15.95 0 10.71 -22.54 1165 2180 9.39 28.03 75 319 182.10 81.60 100 0.00 442.0 20070803 154500.00 155000.00 466.6 77.61 15.94 0 10.73 -45.75 1325 2670 9.61 45.35 141 635 182.10 81.60 100 0.00 471.3 20070803 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 387.44 2558 2558 182.10 81.60 0 5.46 78.1 20070803 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 245.41 2242 2242 182.10 81.60 0 5.21 81.8 20070803 155000.00 155500.00 84.6 78.04 16.01 0 9.70 34.84 1576 1576 9.18 47.74 849 849 182.10 81.60 0 4.91 85.5 20070803 155000.00 155500.00 89.1 78.04 16.01 0 9.82 3.94 207 207 8.67 11.83 64 64 182.10 81.60 0 4.47 90.1 20070803 155000.00 155500.00 93.2 78.03 16.01 0 10.20 -37.31 1 1 9.16 1.00 0 0 182.10 81.60 0 0.76 94.1 20070803 155000.00 155500.00 97.2 78.03 16.01 0 10.75 10.34 143 251 9.92 3.07 27 109 182.10 81.60 1 3.61 98.3 20070803 155000.00 155500.00 101.0 78.02 16.01 0 10.82 7.55 226 264 9.42 2.90 13 37 182.10 81.60 0 3.28 102.0 20070803 155000.00 155500.00 104.7 78.02 16.01 0 10.89 0.05 274 320 9.18 2.48 8 22 182.10 81.60 0 3.01 105.8 20070803 155000.00 155500.00 109.1 78.01 16.01 0 10.92 -3.85 310 338 9.10 2.46 7 18 182.10 81.60 0 2.73 110.3 20070803 155000.00 155500.00 113.6 78.01 16.01 0 10.96 -1.91 330 336 9.06 2.16 6 16 182.10 81.60 0 2.46 114.8 20070803 155000.00 155500.00 118.9 78.00 16.01 0 11.00 -1.59 337 343 8.99 1.79 5 12 182.10 81.60 0 2.14 120.1 20070803 155000.00 155500.00 125.5 77.99 16.01 0 11.00 2.59 385 372 8.88 1.63 4 10 182.10 81.60 1 1.81 126.9 20070803 155000.00 155500.00 133.4 77.98 16.00 0 11.01 7.82 455 480 8.93 2.01 6 14 182.10 81.60 3 1.51 134.8 20070803 155000.00 155500.00 141.9 77.97 16.00 0 11.06 11.84 561 668 8.94 2.12 6 17 182.10 81.60 5 1.25 143.4 20070803 155000.00 155500.00 151.1 77.96 16.00 0 11.10 9.21 737 945 8.97 2.31 7 22 182.10 81.60 4 1.02 152.7 20070803 155000.00 155500.00 161.6 77.95 16.00 0 11.16 0.55 876 1286 9.00 2.41 8 27 182.10 81.60 7 0.79 163.3 20070803 155000.00 155500.00 173.4 77.93 16.00 0 11.20 -18.73 1028 1662 9.05 2.81 10 36 182.10 81.60 12 0.57 175.2 20070803 155000.00 155500.00 185.6 77.92 15.99 0 11.26 -20.08 1147 2143 9.12 2.89 11 45 182.10 81.60 16 0.36 187.5 20070803 155000.00 155500.00 199.1 77.90 15.99 0 11.30 -15.28 1243 2541 9.15 3.08 11 51 182.10 81.60 21 0.15 201.2 20070803 155000.00 155500.00 213.6 77.89 15.99 0 11.33 -10.66 1001 2487 9.18 3.02 9 50 182.10 81.60 45 0.00 215.8 20070803 155000.00 155500.00 229.2 77.87 15.98 0 11.30 -2.86 922 2356 9.14 3.06 8 45 182.10 81.60 64 0.00 231.6 20070803 155000.00 155500.00 245.9 77.85 15.98 0 11.27 -10.63 881 2334 9.14 3.09 8 46 182.10 81.60 77 0.00 248.5 20070803 155000.00 155500.00 263.1 77.83 15.98 0 11.23 3.39 848 2297 9.11 3.21 7 46 182.10 81.60 89 0.00 265.8 20070803 155000.00 155500.00 281.7 77.81 15.97 0 11.18 5.52 819 2311 9.09 3.27 7 49 182.10 81.60 95 0.00 284.6 20070803 155000.00 155500.00 301.4 77.79 15.97 0 11.11 1.17 837 2260 9.07 3.80 9 54 182.10 81.60 100 0.00 304.5 20070803 155000.00 155500.00 321.7 77.76 15.97 0 11.07 3.71 880 2314 9.05 4.21 10 60 182.10 81.60 100 0.00 325.0 20070803 155000.00 155500.00 343.2 77.74 15.96 0 11.00 0.96 911 2363 9.06 5.09 12 72 182.10 81.60 100 0.00 346.7 20070803 155000.00 155500.00 365.8 77.72 15.96 0 10.93 15.02 969 2370 9.07 6.73 16 90 182.10 81.60 100 0.00 369.6 20070803 155000.00 155500.00 390.1 77.69 15.95 0 10.86 11.11 1033 2373 9.24 12.42 31 161 182.10 81.60 100 0.00 394.1 20070803 155000.00 155500.00 411.9 77.67 15.95 0 10.82 27.14 1091 2431 9.24 14.76 37 188 182.10 81.60 100 0.00 416.1 20070803 155000.00 155500.00 437.8 77.64 15.95 0 10.75 3.18 1102 2531 9.39 24.18 63 330 182.10 81.60 100 0.00 442.2 20070803 155000.00 155500.00 466.5 77.61 15.94 0 10.71 -46.37 1141 2764 9.60 43.50 124 668 182.10 81.60 100 0.00 471.3 20070803 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 386.64 2555 2555 182.10 81.60 0 5.46 78.1 20070803 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 264.13 2392 2392 182.10 81.60 0 5.21 81.7 20070803 155500.00 160000.00 84.7 78.04 16.01 0 9.05 -119.53 138 138 7.05 7.74 1 1 182.10 81.60 0 4.91 85.6 20070803 155500.00 160000.00 89.1 78.04 16.01 0 9.82 0.38 301 301 8.68 13.81 71 71 182.10 81.60 1 4.47 90.0 20070803 155500.00 160000.00 93.2 78.03 16.01 0 10.30 0.50 218 218 8.83 5.57 65 65 182.10 81.60 0 4.04 94.2 20070803 155500.00 160000.00 97.2 78.03 16.01 0 10.89 2.70 92 265 10.26 2.91 26 163 182.10 81.60 0 3.61 98.3 20070803 155500.00 160000.00 101.0 78.02 16.01 0 10.81 -0.96 222 266 9.44 2.90 14 39 182.10 81.60 0 3.28 102.0 20070803 155500.00 160000.00 104.7 78.02 16.01 0 10.87 1.34 277 309 9.18 2.50 9 23 182.10 81.60 0 3.01 105.8 20070803 155500.00 160000.00 109.2 78.01 16.01 0 10.88 -11.37 331 308 9.07 2.47 8 18 182.10 81.60 0 2.73 110.3 20070803 155500.00 160000.00 113.6 78.01 16.01 0 10.92 -8.42 345 319 9.05 2.32 7 16 182.10 81.60 0 2.46 114.8 20070803 155500.00 160000.00 118.9 78.00 16.01 0 10.98 0.29 361 334 8.98 1.89 5 12 182.10 81.60 0 2.14 120.1 20070803 155500.00 160000.00 125.6 77.99 16.01 0 10.97 1.43 398 375 8.89 1.72 5 11 182.10 81.60 1 1.81 126.9 20070803 155500.00 160000.00 133.3 77.98 16.00 0 10.99 2.44 485 501 8.93 2.12 6 15 182.10 81.60 3 1.51 134.8 20070803 155500.00 160000.00 141.8 77.97 16.00 0 11.06 7.67 591 725 8.94 2.14 6 18 182.10 81.60 5 1.25 143.3 20070803 155500.00 160000.00 151.1 77.96 16.00 0 11.08 -3.32 764 978 8.95 2.44 8 23 182.10 81.60 4 1.02 152.7 20070803 155500.00 160000.00 161.6 77.95 16.00 0 11.15 -0.27 870 1316 8.99 2.48 8 28 182.10 81.60 7 0.79 163.3 20070803 155500.00 160000.00 173.3 77.93 16.00 0 11.18 1.21 1031 1657 9.03 2.83 10 36 182.10 81.60 12 0.57 175.2 20070803 155500.00 160000.00 185.6 77.92 15.99 0 11.22 4.08 1140 2061 9.09 3.16 11 45 182.10 81.60 16 0.36 187.6 20070803 155500.00 160000.00 199.1 77.90 15.99 0 11.25 9.88 1202 2438 9.12 3.19 11 52 182.10 81.60 21 0.15 201.2 20070803 155500.00 160000.00 213.5 77.89 15.99 0 11.30 2.81 1007 2379 9.15 3.17 9 49 182.10 81.60 45 0.00 215.8 20070803 155500.00 160000.00 229.3 77.87 15.98 0 11.29 6.28 886 2289 9.13 2.97 7 43 182.10 81.60 63 0.00 231.7 20070803 155500.00 160000.00 245.9 77.85 15.98 0 11.27 8.12 848 2264 9.12 2.95 7 43 182.10 81.60 77 0.00 248.5 20070803 155500.00 160000.00 263.0 77.83 15.98 0 11.23 7.63 813 2246 9.10 3.00 7 43 182.10 81.60 89 0.00 265.8 20070803 155500.00 160000.00 281.7 77.81 15.97 0 11.19 -2.31 848 2214 9.08 3.35 8 46 182.10 81.60 95 0.00 284.6 20070803 155500.00 160000.00 301.3 77.79 15.97 0 11.12 18.68 833 2210 9.07 3.78 8 53 182.10 81.60 100 0.00 304.4 20070803 155500.00 160000.00 321.7 77.76 15.97 0 11.06 10.05 861 2257 9.07 4.38 10 62 182.10 81.60 100 0.00 325.0 20070803 155500.00 160000.00 343.2 77.74 15.96 0 10.98 0.10 905 2319 9.07 5.51 13 76 182.10 81.60 100 0.00 346.8 20070803 155500.00 160000.00 365.9 77.72 15.96 0 10.92 32.80 974 2267 9.08 6.91 17 90 182.10 81.60 100 0.00 369.7 20070803 155500.00 160000.00 389.3 77.69 15.95 0 10.85 10.12 1074 2328 9.28 14.49 35 178 182.10 81.60 100 0.00 393.3 20070803 155500.00 160000.00 413.8 77.67 15.95 0 10.81 -65.01 1026 2266 9.31 16.39 41 209 182.10 81.60 100 0.00 418.0 20070803 155500.00 160000.00 437.8 77.64 15.95 0 10.71 62.12 1110 2344 9.41 27.63 73 354 182.10 81.60 100 0.00 442.2 20070803 155500.00 160000.00 466.8 77.61 15.94 0 10.60 -75.85 1738 2135 9.57 61.38 250 717 182.10 81.60 100 0.00 471.5 20070803 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 352.53 2400 2400 182.10 81.60 0 5.47 78.1 20070803 160000.00 160500.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.09 265.66 2508 2508 182.10 81.60 0 5.22 81.6 20070803 160000.00 160500.00 84.9 78.04 16.01 0 9.53 159.53 1571 1571 9.35 85.41 1712 1712 182.10 81.60 0 4.92 85.8 20070803 160000.00 160500.00 89.1 78.04 16.01 0 9.81 -29.42 386 386 8.68 14.79 82 82 182.10 81.60 1 4.48 90.1 20070803 160000.00 160500.00 93.2 78.03 16.01 0 10.23 4.74 157 157 8.76 5.50 53 53 182.10 81.60 0 3.96 94.2 20070803 160000.00 160500.00 97.3 78.03 16.01 0 10.79 6.09 99 247 10.16 3.04 28 157 182.10 81.60 0 3.62 98.4 20070803 160000.00 160500.00 101.0 78.02 16.01 0 10.79 -0.71 208 272 9.46 2.99 14 42 182.10 81.60 0 3.29 102.0 20070803 160000.00 160500.00 104.7 78.02 16.01 0 10.84 0.39 272 324 9.16 2.61 8 23 182.10 81.60 0 3.01 105.8 20070803 160000.00 160500.00 109.1 78.01 16.01 0 10.86 -9.67 308 323 9.06 2.43 8 19 182.10 81.60 0 2.73 110.3 20070803 160000.00 160500.00 113.6 78.01 16.01 0 10.87 0.77 348 302 8.99 2.37 7 15 182.10 81.60 0 2.46 114.8 20070803 160000.00 160500.00 118.8 78.00 16.01 0 10.95 4.77 362 326 8.94 1.88 5 12 182.10 81.60 0 2.15 120.1 20070803 160000.00 160500.00 125.6 77.99 16.01 0 10.95 -3.56 419 384 8.87 1.74 5 12 182.10 81.60 1 1.81 126.9 20070803 160000.00 160500.00 133.3 77.98 16.00 0 10.98 4.59 484 518 8.91 2.09 6 15 182.10 81.60 3 1.51 134.8 20070803 160000.00 160500.00 141.9 77.97 16.00 0 11.02 3.15 637 720 8.91 2.26 7 19 182.10 81.60 5 1.26 143.4 20070803 160000.00 160500.00 151.2 77.96 16.00 0 11.07 7.06 784 976 8.92 2.40 8 22 182.10 81.60 4 1.02 152.8 20070803 160000.00 160500.00 161.5 77.95 16.00 0 11.12 15.32 863 1262 8.96 2.41 8 26 182.10 81.60 7 0.79 163.3 20070803 160000.00 160500.00 173.4 77.93 16.00 0 11.17 6.63 982 1581 9.01 2.63 9 33 182.10 81.60 12 0.57 175.2 20070803 160000.00 160500.00 185.5 77.92 15.99 0 11.21 6.92 1105 1985 9.07 2.96 11 43 182.10 81.60 16 0.36 187.5 20070803 160000.00 160500.00 199.1 77.90 15.99 0 11.25 1.97 1160 2393 9.10 3.07 11 49 182.10 81.60 21 0.15 201.2 20070803 160000.00 160500.00 213.6 77.89 15.99 0 11.29 7.84 987 2446 9.14 2.98 9 48 182.10 81.60 45 0.00 215.8 20070803 160000.00 160500.00 229.2 77.87 15.98 0 11.30 6.47 871 2370 9.11 2.75 7 42 182.10 81.60 62 0.00 231.6 20070803 160000.00 160500.00 245.9 77.85 15.98 0 11.28 -2.37 855 2383 9.11 2.84 7 43 182.10 81.60 76 0.00 248.5 20070803 160000.00 160500.00 263.1 77.83 15.98 0 11.23 -4.71 837 2288 9.09 3.03 7 44 182.10 81.60 89 0.00 265.8 20070803 160000.00 160500.00 281.7 77.81 15.97 0 11.17 -5.36 832 2286 9.07 3.28 7 48 182.10 81.60 95 0.00 284.6 20070803 160000.00 160500.00 301.1 77.79 15.97 0 11.10 -5.89 871 2258 9.06 3.98 9 55 182.10 81.60 100 0.00 304.3 20070803 160000.00 160500.00 321.7 77.76 15.97 0 11.04 -0.16 888 2256 9.06 4.67 11 63 182.10 81.60 100 0.00 325.0 20070803 160000.00 160500.00 343.2 77.74 15.96 0 10.99 10.08 891 2360 9.06 5.31 12 76 182.10 81.60 100 0.00 346.7 20070803 160000.00 160500.00 365.8 77.72 15.96 0 10.91 25.05 947 2446 9.07 6.97 16 99 182.10 81.60 100 0.00 369.6 20070803 160000.00 160500.00 390.1 77.69 15.95 0 10.85 21.87 1046 2508 9.26 13.53 33 183 182.10 81.60 100 0.00 394.1 20070803 160000.00 160500.00 411.9 77.67 15.95 0 10.77 15.17 1202 2321 9.26 18.20 49 216 182.10 81.60 100 0.00 416.1 20070803 160000.00 160500.00 437.8 77.64 15.95 0 10.70 4.29 1264 2512 9.42 30.73 87 398 182.10 81.60 100 0.00 442.2 20070803 160000.00 160500.00 466.7 77.61 15.94 0 10.67 58.18 962 2215 9.61 45.67 122 621 182.10 81.60 100 0.00 471.4 20070803 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 360.05 2214 2214 182.10 81.60 0 5.47 78.0 20070803 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 235.44 2217 2217 182.10 81.60 0 5.22 81.8 20070803 160500.00 161000.00 84.6 78.04 16.01 0 9.55 106.52 1221 1221 9.21 56.42 1036 1036 182.10 81.60 0 4.92 85.6 20070803 160500.00 161000.00 89.1 78.04 16.01 0 9.74 45.89 359 359 8.70 17.17 94 94 182.10 81.60 1 4.48 90.0 20070803 160500.00 161000.00 93.2 78.03 16.01 0 10.24 10.62 204 204 8.79 5.95 67 67 182.10 81.60 0 4.04 94.1 20070803 160500.00 161000.00 97.3 78.03 16.01 0 10.57 15.14 207 196 9.68 3.00 35 88 182.10 81.60 0 3.62 98.3 20070803 160500.00 161000.00 101.0 78.02 16.01 0 10.75 15.29 253 264 9.35 3.07 15 38 182.10 81.60 0 3.29 102.0 20070803 160500.00 161000.00 104.7 78.02 16.01 0 10.80 3.00 303 314 9.12 2.76 10 24 182.10 81.60 0 3.01 105.8 20070803 160500.00 161000.00 109.2 78.01 16.01 0 10.87 1.94 284 308 9.08 2.33 7 18 182.10 81.60 0 2.73 110.3 20070803 160500.00 161000.00 113.6 78.01 16.01 0 10.90 -2.70 324 313 9.01 2.19 6 15 182.10 81.60 0 2.46 114.8 20070803 160500.00 161000.00 118.8 78.00 16.01 0 10.94 0.18 375 332 8.94 1.93 6 13 182.10 81.60 0 2.15 120.1 20070803 160500.00 161000.00 125.6 77.99 16.01 0 10.96 -1.45 419 401 8.87 1.77 5 12 182.10 81.60 1 1.81 126.9 20070803 160500.00 161000.00 133.4 77.98 16.00 0 10.98 -0.96 510 542 8.92 2.16 6 16 182.10 81.60 3 1.51 134.8 20070803 160500.00 161000.00 141.9 77.97 16.00 0 11.01 4.14 651 716 8.91 2.35 7 19 182.10 81.60 5 1.26 143.4 20070803 160500.00 161000.00 151.2 77.96 16.00 0 11.07 9.58 762 958 8.92 2.31 7 22 182.10 81.60 4 1.02 152.8 20070803 160500.00 161000.00 161.6 77.95 16.00 0 11.13 12.58 891 1233 8.97 2.45 8 27 182.10 81.60 7 0.79 163.3 20070803 160500.00 161000.00 173.3 77.93 16.00 0 11.18 14.03 947 1566 9.01 2.53 8 31 182.10 81.60 12 0.57 175.1 20070803 160500.00 161000.00 185.6 77.92 15.99 0 11.22 1.33 1054 1948 9.08 2.84 10 41 182.10 81.60 16 0.36 187.5 20070803 160500.00 161000.00 199.1 77.90 15.99 0 11.28 -1.21 1086 2393 9.11 2.71 9 46 182.10 81.60 21 0.15 201.2 20070803 160500.00 161000.00 213.5 77.89 15.99 0 11.31 -1.29 935 2417 9.14 2.79 8 46 182.10 81.60 44 0.00 215.7 20070803 160500.00 161000.00 229.2 77.87 15.98 0 11.33 -6.54 881 2403 9.11 2.58 6 40 182.10 81.60 62 0.00 231.6 20070803 160500.00 161000.00 245.9 77.85 15.98 0 11.29 -12.00 857 2326 9.11 2.81 7 41 182.10 81.60 76 0.00 248.5 20070803 160500.00 161000.00 263.0 77.83 15.98 0 11.24 -7.26 829 2298 9.09 2.94 7 43 182.10 81.60 87 0.00 265.7 20070803 160500.00 161000.00 281.6 77.81 15.97 0 11.16 -4.33 867 2217 9.08 3.55 8 48 182.10 81.60 95 0.00 284.5 20070803 160500.00 161000.00 301.3 77.79 15.97 0 11.09 -9.26 874 2222 9.06 4.09 9 55 182.10 81.60 100 0.00 304.4 20070803 160500.00 161000.00 321.7 77.76 15.97 0 11.03 5.26 899 2258 9.05 4.69 11 64 182.10 81.60 100 0.00 325.0 20070803 160500.00 161000.00 343.2 77.74 15.96 0 10.97 11.18 937 2310 9.05 5.53 13 76 182.10 81.60 100 0.00 346.7 20070803 160500.00 161000.00 365.8 77.72 15.96 0 10.89 9.50 1009 2322 9.06 7.54 18 96 182.10 81.60 100 0.00 369.5 20070803 160500.00 161000.00 390.2 77.69 15.95 0 10.81 18.66 1043 2230 9.23 13.95 33 165 182.10 81.60 100 0.00 394.2 20070803 160500.00 161000.00 412.0 77.67 15.95 0 10.74 14.26 1102 2311 9.24 17.37 44 214 182.10 81.60 100 0.00 416.2 20070803 160500.00 161000.00 438.1 77.64 15.95 0 10.72 63.22 1352 2414 9.38 29.33 86 351 182.10 81.60 100 0.00 442.5 20070803 160500.00 161000.00 466.5 77.61 15.94 0 10.65 8.26 1839 2804 9.58 61.13 236 817 182.10 81.60 100 0.00 471.2 20070803 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 375.74 2462 2462 182.10 81.60 0 5.47 78.1 20070803 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 253.09 2299 2299 182.10 81.60 0 5.22 81.8 20070803 161000.00 161500.00 84.6 78.04 16.01 0 8.93 -80.17 105 105 7.92 29.24 10 10 182.10 81.60 0 4.92 85.5 20070803 161000.00 161500.00 89.2 78.04 16.01 0 9.66 27.94 149 149 8.71 15.67 88 88 182.10 81.60 1 4.48 90.1 20070803 161000.00 161500.00 93.1 78.03 16.01 0 10.24 -9.73 158 158 8.80 6.23 51 51 182.10 81.60 0 3.88 94.1 20070803 161000.00 161500.00 97.7 78.02 16.01 0 10.73 12.49 162 255 9.90 4.22 32 117 182.10 81.60 0 3.62 98.7 20070803 161000.00 161500.00 101.0 78.02 16.01 0 10.79 -1.11 227 293 9.42 3.26 14 43 182.10 81.60 0 3.29 102.1 20070803 161000.00 161500.00 104.7 78.02 16.01 0 10.79 3.15 314 301 9.12 2.88 11 25 182.10 81.60 0 3.01 105.9 20070803 161000.00 161500.00 109.2 78.01 16.01 0 10.87 0.73 294 306 9.09 2.37 7 18 182.10 81.60 0 2.73 110.3 20070803 161000.00 161500.00 113.6 78.01 16.01 0 10.92 -1.36 303 323 9.05 2.32 6 16 182.10 81.60 0 2.46 114.8 20070803 161000.00 161500.00 118.8 78.00 16.01 0 10.94 1.26 376 342 8.97 2.07 6 14 182.10 81.60 1 2.15 120.1 20070803 161000.00 161500.00 125.5 77.99 16.01 0 10.95 12.22 432 408 8.89 1.94 6 13 182.10 81.60 1 1.81 126.9 20070803 161000.00 161500.00 133.4 77.98 16.00 0 10.97 20.82 535 537 8.92 2.34 7 17 182.10 81.60 3 1.51 134.8 20070803 161000.00 161500.00 141.9 77.97 16.00 0 11.02 9.94 648 728 8.93 2.44 7 19 182.10 81.60 5 1.26 143.4 20070803 161000.00 161500.00 151.2 77.96 16.00 0 11.08 15.47 769 930 8.94 2.38 8 22 182.10 81.60 4 1.02 152.8 20070803 161000.00 161500.00 161.5 77.95 16.00 0 11.14 7.80 837 1187 8.97 2.41 8 25 182.10 81.60 7 0.79 163.2 20070803 161000.00 161500.00 173.4 77.93 16.00 0 11.19 -4.98 920 1528 9.03 2.48 8 31 182.10 81.60 12 0.57 175.3 20070803 161000.00 161500.00 185.6 77.92 15.99 0 11.23 -16.52 1062 1966 9.08 2.95 10 41 182.10 81.60 16 0.36 187.5 20070803 161000.00 161500.00 199.1 77.90 15.99 0 11.28 -18.25 1123 2390 9.12 2.86 10 47 182.10 81.60 21 0.15 201.2 20070803 161000.00 161500.00 213.5 77.89 15.99 0 11.32 -25.99 974 2418 9.15 2.97 9 47 182.10 81.60 44 0.00 215.8 20070803 161000.00 161500.00 229.2 77.87 15.98 0 11.32 -18.81 899 2348 9.13 2.79 7 41 182.10 81.60 62 0.00 231.6 20070803 161000.00 161500.00 245.9 77.85 15.98 0 11.28 -12.10 895 2350 9.11 2.99 7 43 182.10 81.60 76 0.00 248.5 20070803 161000.00 161500.00 263.1 77.83 15.98 0 11.23 -16.08 884 2266 9.10 3.25 8 45 182.10 81.60 87 0.00 265.9 20070803 161000.00 161500.00 281.7 77.81 15.97 0 11.15 -11.64 881 2247 9.08 3.72 9 51 182.10 81.60 95 0.00 284.6 20070803 161000.00 161500.00 301.3 77.79 15.97 0 11.08 -16.38 896 2216 9.07 4.42 10 58 182.10 81.60 100 0.00 304.4 20070803 161000.00 161500.00 321.8 77.76 15.97 0 11.02 -2.38 903 2273 9.06 4.93 11 67 182.10 81.60 100 0.00 325.1 20070803 161000.00 161500.00 343.2 77.74 15.96 0 10.95 3.03 985 2315 9.05 6.18 15 80 182.10 81.60 100 0.00 346.8 20070803 161000.00 161500.00 365.9 77.72 15.96 0 10.89 9.57 995 2341 9.06 7.50 18 99 182.10 81.60 100 0.00 369.6 20070803 161000.00 161500.00 390.0 77.69 15.95 0 10.82 28.93 1004 2336 9.24 13.61 32 174 182.10 81.60 100 0.00 394.0 20070803 161000.00 161500.00 411.9 77.67 15.95 0 10.76 16.25 1100 2331 9.24 16.60 43 207 182.10 81.60 100 0.00 416.0 20070803 161000.00 161500.00 437.8 77.64 15.95 0 10.71 -18.48 1243 2410 9.38 28.26 78 345 182.10 81.60 100 0.00 442.3 20070803 161000.00 161500.00 466.7 77.61 15.94 0 10.63 -32.28 1465 2140 9.56 51.25 184 614 182.10 81.60 100 0.00 471.4 20070803 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 345.52 2435 2435 182.10 81.60 0 5.47 78.1 20070803 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 235.10 2271 2271 182.10 81.60 0 5.22 81.8 20070803 161500.00 162000.00 84.6 78.04 16.01 0 9.58 -261.96 2022 2022 9.34 93.39 1873 1873 182.10 81.60 0 4.92 85.5 20070803 161500.00 162000.00 89.1 78.04 16.01 0 9.67 -1.79 262 262 8.70 18.21 100 100 182.10 81.60 1 4.48 90.1 20070803 161500.00 162000.00 93.2 78.03 16.01 0 10.22 -5.50 119 119 8.68 5.87 32 32 182.10 81.60 0 3.62 94.1 20070803 161500.00 162000.00 97.3 78.03 16.01 0 10.78 8.45 115 259 10.06 3.11 27 137 182.10 81.60 0 3.62 98.3 20070803 161500.00 162000.00 100.9 78.02 16.01 0 10.77 12.20 220 294 9.42 3.32 14 43 182.10 81.60 0 3.29 102.0 20070803 161500.00 162000.00 104.7 78.02 16.01 0 10.78 14.10 284 302 9.15 2.90 10 26 182.10 81.60 0 3.01 105.8 20070803 161500.00 162000.00 109.1 78.01 16.01 0 10.83 -5.56 304 309 9.06 2.55 8 19 182.10 81.60 0 2.73 110.3 20070803 161500.00 162000.00 113.6 78.01 16.01 0 10.88 -0.20 339 328 9.01 2.36 7 16 182.10 81.60 0 2.46 114.8 20070803 161500.00 162000.00 118.8 78.00 16.01 0 10.90 -3.79 401 339 8.95 2.21 7 14 182.10 81.60 0 2.15 120.1 20070803 161500.00 162000.00 125.6 77.99 16.01 0 10.92 -5.50 497 397 8.86 1.98 7 13 182.10 81.60 1 1.81 126.9 20070803 161500.00 162000.00 133.3 77.98 16.00 0 10.97 2.18 582 556 8.92 2.33 8 18 182.10 81.60 3 1.51 134.7 20070803 161500.00 162000.00 141.9 77.97 16.00 0 11.01 -2.36 687 698 8.91 2.35 8 19 182.10 81.60 4 1.26 143.4 20070803 161500.00 162000.00 151.2 77.96 16.00 0 11.08 -3.05 780 923 8.93 2.27 8 21 182.10 81.60 4 1.02 152.8 20070803 161500.00 162000.00 161.6 77.95 16.00 0 11.13 -5.38 921 1192 8.95 2.48 8 25 182.10 81.60 7 0.79 163.3 20070803 161500.00 162000.00 173.4 77.93 16.00 0 11.18 -16.43 1045 1558 9.02 2.71 10 33 182.10 81.60 12 0.57 175.2 20070803 161500.00 162000.00 185.6 77.92 15.99 0 11.22 -7.77 1130 1987 9.09 2.93 11 43 182.10 81.60 16 0.36 187.6 20070803 161500.00 162000.00 199.1 77.90 15.99 0 11.27 -17.80 1188 2417 9.12 3.01 11 49 182.10 81.60 21 0.15 201.2 20070803 161500.00 162000.00 213.6 77.89 15.99 0 11.30 -23.18 1028 2405 9.16 3.15 9 49 182.10 81.60 44 0.00 215.8 20070803 161500.00 162000.00 229.3 77.87 15.98 0 11.28 -10.80 947 2352 9.12 3.10 8 45 182.10 81.60 62 0.00 231.7 20070803 161500.00 162000.00 246.0 77.85 15.98 0 11.24 -10.25 909 2299 9.12 3.34 8 47 182.10 81.60 75 0.00 248.6 20070803 161500.00 162000.00 263.1 77.83 15.98 0 11.17 -6.45 911 2248 9.09 3.76 9 50 182.10 81.60 87 0.00 265.8 20070803 161500.00 162000.00 281.8 77.81 15.97 0 11.10 3.04 926 2211 9.07 4.33 10 56 182.10 81.60 95 0.00 284.7 20070803 161500.00 162000.00 301.4 77.79 15.97 0 11.03 3.63 929 2224 9.05 4.95 11 64 182.10 81.60 100 0.00 304.5 20070803 161500.00 162000.00 321.8 77.76 15.97 0 10.97 11.15 944 2244 9.04 5.58 13 72 182.10 81.60 100 0.00 325.1 20070803 161500.00 162000.00 343.2 77.74 15.96 0 10.89 13.45 990 2254 9.04 7.06 17 90 182.10 81.60 100 0.00 346.7 20070803 161500.00 162000.00 365.9 77.72 15.96 0 10.82 6.18 976 2296 9.05 8.42 20 109 182.10 81.60 100 0.00 369.7 20070803 161500.00 162000.00 390.2 77.69 15.95 0 10.75 -9.55 1122 2174 9.22 16.64 43 193 182.10 81.60 100 0.00 394.2 20070803 161500.00 162000.00 412.0 77.67 15.95 0 10.71 1.21 1196 2336 9.23 19.27 52 234 182.10 81.60 100 0.00 416.2 20070803 161500.00 162000.00 437.9 77.64 15.95 0 10.61 63.03 1519 2305 9.38 38.84 126 443 182.10 81.60 100 0.00 442.3 20070803 161500.00 162000.00 466.6 77.61 15.94 0 10.52 -53.42 1647 2500 9.58 76.06 287 993 182.10 81.60 100 0.00 471.3 20070803 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 332.11 2218 2218 182.10 81.60 0 5.47 78.0 20070803 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 220.83 2111 2111 182.10 81.60 0 5.22 81.8 20070803 162000.00 162500.00 84.6 78.04 16.01 0 9.49 83.72 1233 1233 9.26 65.82 1307 1307 182.10 81.60 0 4.92 85.6 20070803 162000.00 162500.00 89.1 78.04 16.01 0 9.60 -53.93 270 270 8.74 20.66 121 121 182.10 81.60 1 4.48 90.1 20070803 162000.00 162500.00 93.2 78.03 16.01 0 10.02 35.57 1 1 8.81 1.92 0 0 182.10 81.60 0 0.96 94.2 20070803 162000.00 162500.00 97.3 78.03 16.01 0 10.71 14.91 129 242 9.97 2.96 29 127 182.10 81.60 0 3.62 98.3 20070803 162000.00 162500.00 101.0 78.02 16.01 0 10.74 11.72 229 278 9.39 3.27 15 43 182.10 81.60 0 3.29 102.0 20070803 162000.00 162500.00 104.7 78.02 16.01 0 10.79 3.12 275 302 9.14 2.75 10 25 182.10 81.60 0 3.01 105.8 20070803 162000.00 162500.00 109.2 78.01 16.01 0 10.79 -2.08 330 292 9.04 2.56 9 20 182.10 81.60 0 2.73 110.3 20070803 162000.00 162500.00 113.6 78.01 16.01 0 10.86 1.21 355 330 9.00 2.43 7 17 182.10 81.60 0 2.46 114.8 20070803 162000.00 162500.00 118.8 78.00 16.01 0 10.89 -6.64 408 349 8.92 2.23 7 14 182.10 81.60 0 2.15 120.1 20070803 162000.00 162500.00 125.5 77.99 16.01 0 10.92 7.27 485 404 8.85 1.91 6 13 182.10 81.60 1 1.81 126.8 20070803 162000.00 162500.00 133.3 77.98 16.00 0 10.97 6.43 571 552 8.90 2.23 7 17 182.10 81.60 3 1.51 134.8 20070803 162000.00 162500.00 141.9 77.97 16.00 0 11.01 9.52 663 691 8.90 2.32 7 18 182.10 81.60 4 1.26 143.4 20070803 162000.00 162500.00 151.2 77.96 16.00 0 11.07 9.10 798 918 8.91 2.27 8 20 182.10 81.60 4 1.02 152.8 20070803 162000.00 162500.00 161.5 77.95 16.00 0 11.13 3.88 884 1219 8.96 2.36 8 26 182.10 81.60 7 0.79 163.2 20070803 162000.00 162500.00 173.3 77.93 16.00 0 11.17 0.55 1007 1539 9.01 2.61 9 32 182.10 81.60 12 0.57 175.1 20070803 162000.00 162500.00 185.5 77.92 15.99 0 11.22 -3.95 1074 1984 9.07 2.90 10 41 182.10 81.60 16 0.36 187.5 20070803 162000.00 162500.00 199.0 77.90 15.99 0 11.27 -1.52 1149 2366 9.11 2.92 10 47 182.10 81.60 21 0.15 201.1 20070803 162000.00 162500.00 213.5 77.89 15.99 0 11.31 -13.00 1022 2418 9.15 3.03 9 47 182.10 81.60 44 0.00 215.7 20070803 162000.00 162500.00 229.3 77.87 15.98 0 11.30 -6.18 965 2381 9.13 3.03 8 45 182.10 81.60 62 0.00 231.7 20070803 162000.00 162500.00 245.9 77.85 15.98 0 11.26 -16.39 931 2351 9.12 3.31 8 46 182.10 81.60 75 0.00 248.5 20070803 162000.00 162500.00 263.0 77.83 15.98 0 11.20 3.08 924 2317 9.10 3.62 9 50 182.10 81.60 87 0.00 265.7 20070803 162000.00 162500.00 281.6 77.81 15.97 0 11.12 3.99 927 2260 9.09 4.23 10 56 182.10 81.60 94 0.00 284.5 20070803 162000.00 162500.00 301.3 77.79 15.97 0 11.06 -1.24 929 2243 9.06 4.60 11 60 182.10 81.60 100 0.00 304.4 20070803 162000.00 162500.00 321.7 77.76 15.97 0 11.00 14.19 955 2296 9.05 5.49 13 71 182.10 81.60 100 0.00 325.0 20070803 162000.00 162500.00 343.2 77.74 15.96 0 10.93 9.88 1013 2274 9.06 6.67 16 85 182.10 81.60 100 0.00 346.7 20070803 162000.00 162500.00 365.8 77.72 15.96 0 10.87 4.23 1059 2370 9.07 8.07 20 104 182.10 81.60 100 0.00 369.5 20070803 162000.00 162500.00 390.2 77.69 15.95 0 10.78 40.46 1127 2288 9.25 15.76 42 195 182.10 81.60 100 0.00 394.1 20070803 162000.00 162500.00 411.8 77.67 15.95 0 10.77 11.18 1191 2512 9.26 17.52 48 231 182.10 81.60 100 0.00 416.0 20070803 162000.00 162500.00 437.8 77.64 15.95 0 10.61 48.95 1325 2033 9.41 36.98 113 403 182.10 81.60 100 0.00 442.3 20070803 162000.00 162500.00 466.5 77.61 15.94 0 10.64 57.41 1359 2731 9.58 56.48 177 786 182.10 81.60 100 0.00 471.2 20070803 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 356.02 2294 2294 182.10 81.60 0 5.47 78.1 20070803 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 237.25 2169 2169 182.10 81.60 0 5.22 81.7 20070803 162500.00 163000.00 84.7 78.04 16.01 0 9.54 314.36 2276 2276 9.42 126.18 2683 2683 182.10 81.60 0 4.92 85.6 20070803 162500.00 163000.00 89.1 78.04 16.01 0 9.63 -52.81 277 277 8.74 20.26 118 118 182.10 81.60 1 4.48 90.0 20070803 162500.00 163000.00 93.1 78.03 16.01 0 10.00 26.83 1 1 7.95 5.60 0 0 182.10 81.60 0 0.63 94.1 20070803 162500.00 163000.00 97.3 78.03 16.01 0 10.54 7.12 249 220 9.58 3.43 38 88 182.10 81.60 0 3.62 98.4 20070803 162500.00 163000.00 100.9 78.02 16.01 0 10.68 10.47 282 259 9.33 3.66 19 44 182.10 81.60 0 3.29 102.0 20070803 162500.00 163000.00 104.8 78.02 16.01 0 10.81 -1.31 258 304 9.18 2.72 9 25 182.10 81.60 0 3.01 105.9 20070803 162500.00 163000.00 109.1 78.01 16.01 0 10.82 -1.30 313 300 9.05 2.59 8 19 182.10 81.60 0 2.73 110.3 20070803 162500.00 163000.00 113.6 78.01 16.01 0 10.85 -9.52 388 325 9.00 2.54 8 18 182.10 81.60 0 2.46 114.8 20070803 162500.00 163000.00 118.8 78.00 16.01 0 10.93 0.53 393 362 8.96 2.09 6 14 182.10 81.60 0 2.15 120.1 20070803 162500.00 163000.00 125.6 77.99 16.01 0 10.94 6.17 490 399 8.85 1.90 6 13 182.10 81.60 1 1.81 126.9 20070803 162500.00 163000.00 133.3 77.98 16.00 0 10.97 3.48 566 516 8.90 2.24 7 16 182.10 81.60 3 1.51 134.7 20070803 162500.00 163000.00 141.8 77.97 16.00 0 11.01 5.69 673 666 8.90 2.35 8 18 182.10 81.60 4 1.26 143.3 20070803 162500.00 163000.00 151.1 77.96 16.00 0 11.06 9.65 795 885 8.93 2.41 8 22 182.10 81.60 4 1.02 152.7 20070803 162500.00 163000.00 161.6 77.95 16.00 0 11.13 6.63 859 1186 8.97 2.39 8 25 182.10 81.60 7 0.79 163.3 20070803 162500.00 163000.00 173.4 77.93 16.00 0 11.18 7.94 973 1571 9.02 2.61 9 33 182.10 81.60 12 0.57 175.3 20070803 162500.00 163000.00 185.6 77.92 15.99 0 11.23 -11.43 1091 1953 9.09 2.87 10 41 182.10 81.60 16 0.36 187.6 20070803 162500.00 163000.00 199.1 77.90 15.99 0 11.29 -10.69 1186 2471 9.12 2.86 10 48 182.10 81.60 21 0.15 201.1 20070803 162500.00 163000.00 213.6 77.89 15.99 0 11.34 -19.79 1032 2567 9.16 2.89 9 48 182.10 81.60 44 0.00 215.8 20070803 162500.00 163000.00 229.2 77.87 15.98 0 11.32 -13.85 953 2501 9.13 2.84 8 45 182.10 81.60 61 0.00 231.6 20070803 162500.00 163000.00 245.9 77.85 15.98 0 11.27 -10.55 926 2459 9.13 3.24 8 48 182.10 81.60 74 0.00 248.4 20070803 162500.00 163000.00 263.1 77.83 15.98 0 11.19 -4.92 919 2392 9.10 3.64 9 52 182.10 81.60 87 0.00 265.8 20070803 162500.00 163000.00 281.7 77.81 15.97 0 11.12 4.90 942 2353 9.07 4.24 10 57 182.10 81.60 94 0.00 284.6 20070803 162500.00 163000.00 301.3 77.79 15.97 0 11.06 12.58 926 2360 9.06 4.58 11 63 182.10 81.60 100 0.00 304.5 20070803 162500.00 163000.00 321.7 77.76 15.97 0 11.01 15.33 941 2452 9.05 5.14 12 73 182.10 81.60 100 0.00 325.0 20070803 162500.00 163000.00 343.1 77.74 15.96 0 10.93 27.57 972 2396 9.06 6.55 15 89 182.10 81.60 100 0.00 346.6 20070803 162500.00 163000.00 365.8 77.72 15.96 0 10.87 18.67 1047 2579 9.08 8.19 20 116 182.10 81.60 100 0.00 369.5 20070803 162500.00 163000.00 390.1 77.69 15.95 0 10.81 54.06 1140 2658 9.25 15.67 40 212 182.10 81.60 100 0.00 394.1 20070803 162500.00 163000.00 412.0 77.67 15.95 0 10.75 14.47 1132 2707 9.26 18.12 46 253 182.10 81.60 100 0.00 416.1 20070803 162500.00 163000.00 437.8 77.64 15.95 0 10.70 6.00 1160 2393 9.39 28.29 77 362 182.10 81.60 100 0.00 442.2 20070803 162500.00 163000.00 466.5 77.61 15.94 0 10.63 154.38 1391 2654 9.61 59.74 197 837 182.10 81.60 100 0.00 471.2 20070803 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 344.95 2209 2209 182.10 81.60 0 5.47 78.1 20070803 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 231.51 2201 2201 182.10 81.60 0 5.22 81.8 20070803 163000.00 163500.00 84.6 78.04 16.01 0 10.13 3.09 13257 13257 9.72 258.66 5995 5995 182.10 81.60 0 4.92 85.5 20070803 163000.00 163500.00 89.1 78.04 16.01 0 9.60 -11.62 148 148 8.70 17.12 94 94 182.10 81.60 1 4.48 90.1 20070803 163000.00 163500.00 93.1 78.03 16.01 0 10.20 8.93 138 138 8.75 6.26 46 46 182.10 81.60 0 3.82 94.1 20070803 163000.00 163500.00 97.4 78.03 16.01 0 10.47 12.82 342 171 9.43 3.57 46 73 182.10 81.60 0 3.62 98.5 20070803 163000.00 163500.00 101.0 78.02 16.01 0 10.74 -5.50 231 285 9.40 3.50 15 44 182.10 81.60 0 3.29 102.0 20070803 163000.00 163500.00 104.8 78.02 16.01 0 10.79 -3.79 275 295 9.15 2.69 10 25 182.10 81.60 0 3.01 105.9 20070803 163000.00 163500.00 109.2 78.01 16.01 0 10.83 3.29 300 322 9.06 2.54 8 20 182.10 81.60 0 2.73 110.4 20070803 163000.00 163500.00 113.6 78.01 16.01 0 10.85 -0.21 350 326 9.01 2.51 8 17 182.10 81.60 0 2.46 114.8 20070803 163000.00 163500.00 118.9 78.00 16.01 0 10.89 1.01 401 340 8.95 2.22 7 15 182.10 81.60 0 2.15 120.2 20070803 163000.00 163500.00 125.5 77.99 16.01 0 10.94 4.94 429 414 8.86 1.85 5 13 182.10 81.60 1 1.81 126.9 20070803 163000.00 163500.00 133.4 77.98 16.00 0 10.95 0.56 521 511 8.90 2.30 7 16 182.10 81.60 3 1.51 134.8 20070803 163000.00 163500.00 141.9 77.97 16.00 0 11.00 3.20 633 667 8.90 2.27 7 18 182.10 81.60 4 1.26 143.4 20070803 163000.00 163500.00 151.1 77.96 16.00 0 11.08 6.85 713 884 8.91 2.18 7 19 182.10 81.60 4 1.02 152.7 20070803 163000.00 163500.00 161.6 77.95 16.00 0 11.14 -9.77 805 1187 8.95 2.23 7 24 182.10 81.60 7 0.79 163.3 20070803 163000.00 163500.00 173.3 77.93 16.00 0 11.19 -20.57 894 1536 9.01 2.35 8 29 182.10 81.60 12 0.57 175.2 20070803 163000.00 163500.00 185.6 77.92 15.99 0 11.26 -28.90 1034 2055 9.07 2.56 9 38 182.10 81.60 16 0.36 187.6 20070803 163000.00 163500.00 199.0 77.90 15.99 0 11.30 -36.72 1122 2529 9.11 2.66 9 46 182.10 81.60 21 0.15 201.1 20070803 163000.00 163500.00 213.5 77.89 15.99 0 11.33 -23.54 1022 2583 9.15 2.81 9 48 182.10 81.60 43 0.00 215.8 20070803 163000.00 163500.00 229.2 77.87 15.98 0 11.31 -10.81 950 2507 9.12 2.87 8 45 182.10 81.60 61 0.00 231.6 20070803 163000.00 163500.00 246.0 77.85 15.98 0 11.25 -12.51 895 2466 9.11 3.15 8 48 182.10 81.60 74 0.00 248.5 20070803 163000.00 163500.00 263.0 77.83 15.98 0 11.21 -6.95 899 2406 9.09 3.39 8 49 182.10 81.60 86 0.00 265.8 20070803 163000.00 163500.00 281.7 77.81 15.97 0 11.13 1.52 871 2391 9.08 3.77 9 56 182.10 81.60 94 0.00 284.6 20070803 163000.00 163500.00 301.4 77.79 15.97 0 11.08 25.11 886 2401 9.05 4.11 10 60 182.10 81.60 100 0.00 304.5 20070803 163000.00 163500.00 321.7 77.76 15.97 0 11.01 14.99 900 2457 9.04 4.79 11 70 182.10 81.60 100 0.00 325.1 20070803 163000.00 163500.00 343.1 77.74 15.96 0 10.94 25.17 929 2515 9.04 5.78 14 86 182.10 81.60 100 0.00 346.7 20070803 163000.00 163500.00 365.8 77.72 15.96 0 10.88 23.85 1004 2462 9.06 7.50 18 102 182.10 81.60 100 0.00 369.5 20070803 163000.00 163500.00 390.1 77.69 15.95 0 10.82 16.81 1035 2499 9.23 13.65 33 184 182.10 81.60 100 0.00 394.1 20070803 163000.00 163500.00 412.0 77.67 15.95 0 10.78 24.16 1136 2590 9.25 16.20 42 222 182.10 81.60 100 0.00 416.2 20070803 163000.00 163500.00 437.8 77.64 15.95 0 10.69 18.52 1156 2754 9.41 29.99 78 426 182.10 81.60 100 0.00 442.2 20070803 163000.00 163500.00 466.4 77.61 15.94 0 10.63 -10.91 1242 2860 9.60 56.03 170 864 182.10 81.60 100 0.00 471.1 20070803 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.04 336.33 2274 2274 182.10 81.60 0 5.47 78.1 20070803 163500.00 164000.00 80.9 78.05 16.01 0 9.00 2.43 163 163 7.49 25.28 5 5 182.10 81.60 0 5.22 81.8 20070803 163500.00 164000.00 84.5 78.04 16.01 0 9.36 9.59 995 995 9.36 96.22 1835 1835 182.10 81.60 0 4.92 85.4 20070803 163500.00 164000.00 89.3 78.04 16.01 0 9.58 -17.48 76 76 8.30 13.90 93 93 182.10 81.60 1 4.48 90.2 20070803 163500.00 164000.00 93.1 78.03 16.01 0 10.23 3.50 236 236 8.88 5.84 103 103 182.10 81.60 0 4.18 94.1 20070803 163500.00 164000.00 97.3 78.03 16.01 0 10.68 9.50 143 260 9.32 3.29 8 32 182.10 81.60 0 3.62 98.3 20070803 163500.00 164000.00 101.0 78.02 16.01 0 10.72 -6.92 234 260 9.38 3.28 16 42 182.10 81.60 0 3.29 102.0 20070803 163500.00 164000.00 104.7 78.02 16.01 0 10.78 1.25 256 282 9.16 2.62 9 24 182.10 81.60 0 3.01 105.8 20070803 163500.00 164000.00 109.1 78.01 16.01 0 10.81 -0.63 290 298 9.05 2.59 8 19 182.10 81.60 0 2.73 110.3 20070803 163500.00 164000.00 113.6 78.00 16.01 0 10.84 6.18 358 308 8.99 2.55 8 17 182.10 81.60 0 2.46 114.8 20070803 163500.00 164000.00 118.9 78.00 16.01 0 10.91 6.22 349 351 8.95 2.10 6 14 182.10 81.60 0 2.15 120.1 20070803 163500.00 164000.00 125.6 77.99 16.01 0 10.93 4.27 441 406 8.85 1.82 6 12 182.10 81.60 1 1.81 126.9 20070803 163500.00 164000.00 133.3 77.98 16.00 0 10.96 8.66 537 529 8.89 2.20 7 16 182.10 81.60 3 1.51 134.7 20070803 163500.00 164000.00 141.8 77.97 16.00 0 11.00 13.92 616 663 8.88 2.23 7 17 182.10 81.60 4 1.26 143.3 20070803 163500.00 164000.00 151.1 77.96 16.00 0 11.07 5.49 700 881 8.91 2.13 7 19 182.10 81.60 4 1.02 152.7 20070803 163500.00 164000.00 161.5 77.95 16.00 0 11.13 -9.27 802 1177 8.95 2.19 7 23 182.10 81.60 7 0.79 163.2 20070803 163500.00 164000.00 173.4 77.93 16.00 0 11.17 -29.96 963 1542 8.99 2.56 9 31 182.10 81.60 12 0.57 175.2 20070803 163500.00 164000.00 185.6 77.92 15.99 0 11.23 -33.35 1062 2044 9.07 2.74 9 41 182.10 81.60 16 0.36 187.5 20070803 163500.00 164000.00 199.0 77.90 15.99 0 11.27 -12.36 1191 2522 9.11 2.93 11 50 182.10 81.60 21 0.15 201.1 20070803 163500.00 164000.00 213.6 77.89 15.99 0 11.31 -13.78 992 2539 9.15 2.85 8 48 182.10 81.60 43 0.00 215.9 20070803 163500.00 164000.00 229.2 77.87 15.98 0 11.29 -8.85 924 2497 9.12 2.87 7 45 182.10 81.60 60 0.00 231.6 20070803 163500.00 164000.00 245.9 77.85 15.98 0 11.25 8.12 886 2435 9.11 3.09 7 47 182.10 81.60 74 0.00 248.5 20070803 163500.00 164000.00 263.0 77.83 15.98 0 11.20 6.79 876 2327 9.09 3.40 8 49 182.10 81.60 86 0.00 265.8 20070803 163500.00 164000.00 281.7 77.81 15.97 0 11.14 10.16 870 2324 9.07 3.64 8 53 182.10 81.60 94 0.00 284.6 20070803 163500.00 164000.00 301.3 77.79 15.97 0 11.08 22.82 860 2264 9.05 4.05 9 56 182.10 81.60 100 0.00 304.4 20070803 163500.00 164000.00 321.7 77.76 15.97 0 11.02 23.82 898 2309 9.04 4.73 11 66 182.10 81.60 100 0.00 325.0 20070803 163500.00 164000.00 343.1 77.74 15.96 0 10.96 15.29 942 2370 9.04 5.64 13 77 182.10 81.60 100 0.00 346.6 20070803 163500.00 164000.00 365.8 77.72 15.96 0 10.90 15.14 933 2412 9.06 6.84 16 95 182.10 81.60 100 0.00 369.5 20070803 163500.00 164000.00 390.1 77.69 15.95 0 10.84 28.09 1062 2528 9.25 13.29 33 182 182.10 81.60 100 0.00 394.1 20070803 163500.00 164000.00 412.1 77.67 15.95 0 10.75 14.85 1095 2355 9.24 17.21 43 215 182.10 81.60 100 0.00 416.3 20070803 163500.00 164000.00 437.9 77.64 15.95 0 10.69 2.32 1122 2550 9.39 28.53 74 386 182.10 81.60 100 0.00 442.4 20070803 163500.00 164000.00 466.7 77.61 15.94 0 10.62 -15.31 1356 2336 9.56 55.77 174 672 182.10 81.60 100 0.00 471.4 20070803 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 338.16 2272 2272 182.10 81.60 0 5.47 78.1 20070803 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 220.45 2087 2087 182.10 81.60 0 5.22 81.8 20070803 164000.00 164500.00 84.7 78.04 16.01 0 7.33 -44.66 1 1 6.33 80.86 0 0 182.10 81.60 0 4.92 85.6 20070803 164000.00 164500.00 89.1 78.04 16.01 0 9.57 75.59 98 98 8.76 16.65 86 86 182.10 81.60 1 4.48 90.0 20070803 164000.00 164500.00 93.3 78.03 16.01 0 10.21 -15.84 99 99 8.63 6.00 24 24 182.10 81.60 0 3.26 94.2 20070803 164000.00 164500.00 97.3 78.03 16.01 0 10.68 15.35 134 252 9.92 3.19 29 123 182.10 81.60 0 3.62 98.3 20070803 164000.00 164500.00 101.0 78.02 16.01 0 10.72 4.32 230 272 9.38 3.34 15 43 182.10 81.60 0 3.29 102.1 20070803 164000.00 164500.00 104.7 78.02 16.01 0 10.76 8.25 284 288 9.12 2.76 10 25 182.10 81.60 0 3.01 105.8 20070803 164000.00 164500.00 109.2 78.01 16.01 0 10.78 3.77 334 297 9.02 2.60 9 20 182.10 81.60 0 2.73 110.4 20070803 164000.00 164500.00 113.6 78.01 16.01 0 10.85 3.27 312 316 9.01 2.35 7 16 182.10 81.60 0 2.46 114.8 20070803 164000.00 164500.00 118.8 78.00 16.01 0 10.87 4.59 384 334 8.93 2.21 7 14 182.10 81.60 0 2.15 120.1 20070803 164000.00 164500.00 125.6 77.99 16.01 0 10.92 15.07 435 421 8.85 1.90 5 13 182.10 81.60 1 1.81 126.9 20070803 164000.00 164500.00 133.3 77.98 16.00 0 10.95 13.57 521 532 8.89 2.21 7 16 182.10 81.60 3 1.51 134.7 20070803 164000.00 164500.00 141.9 77.97 16.00 0 11.00 5.97 611 677 8.89 2.17 7 18 182.10 81.60 4 1.26 143.4 20070803 164000.00 164500.00 151.2 77.96 16.00 0 11.07 -2.05 710 909 8.90 2.14 7 20 182.10 81.60 4 1.02 152.8 20070803 164000.00 164500.00 161.6 77.95 16.00 0 11.13 -7.60 844 1238 8.96 2.28 7 25 182.10 81.60 7 0.79 163.3 20070803 164000.00 164500.00 173.3 77.93 16.00 0 11.18 -25.58 954 1597 9.00 2.47 8 32 182.10 81.60 12 0.57 175.1 20070803 164000.00 164500.00 185.6 77.92 15.99 0 11.21 -21.65 1115 2029 9.07 2.90 10 43 182.10 81.60 16 0.36 187.6 20070803 164000.00 164500.00 199.1 77.90 15.99 0 11.25 -9.97 1158 2413 9.09 2.95 10 48 182.10 81.60 21 0.15 201.2 20070803 164000.00 164500.00 213.4 77.89 15.99 0 11.29 -4.15 992 2473 9.13 2.99 9 48 182.10 81.60 43 0.00 215.7 20070803 164000.00 164500.00 229.2 77.87 15.98 0 11.27 0.72 945 2393 9.11 3.15 8 46 182.10 81.60 60 0.00 231.6 20070803 164000.00 164500.00 245.9 77.85 15.98 0 11.25 21.37 884 2292 9.10 3.19 8 45 182.10 81.60 74 0.00 248.4 20070803 164000.00 164500.00 263.0 77.83 15.98 0 11.21 3.49 850 2297 9.09 3.20 7 46 182.10 81.60 86 0.00 265.7 20070803 164000.00 164500.00 281.6 77.81 15.97 0 11.16 3.14 836 2251 9.07 3.46 8 49 182.10 81.60 94 0.00 284.5 20070803 164000.00 164500.00 301.4 77.79 15.97 0 11.09 9.70 867 2231 9.06 3.96 9 55 182.10 81.60 100 0.00 304.5 20070803 164000.00 164500.00 321.7 77.76 15.97 0 11.03 12.25 896 2284 9.05 4.71 11 64 182.10 81.60 100 0.00 325.0 20070803 164000.00 164500.00 343.2 77.74 15.96 0 10.97 12.85 943 2324 9.05 5.60 13 76 182.10 81.60 100 0.00 346.7 20070803 164000.00 164500.00 365.9 77.72 15.96 0 10.90 28.32 967 2300 9.07 7.09 17 93 182.10 81.60 100 0.00 369.6 20070803 164000.00 164500.00 390.0 77.69 15.95 0 10.84 30.90 1034 2486 9.24 13.13 31 175 182.10 81.60 100 0.00 394.0 20070803 164000.00 164500.00 412.0 77.67 15.95 0 10.78 -16.47 1043 2404 9.24 15.66 38 204 182.10 81.60 100 0.00 416.2 20070803 164000.00 164500.00 437.8 77.64 15.95 0 10.67 48.20 1288 2297 9.39 31.19 90 367 182.10 81.60 100 0.00 442.2 20070803 164000.00 164500.00 466.6 77.61 15.94 0 10.57 -99.46 2290 2368 9.57 70.14 368 905 182.10 81.60 100 0.00 471.3 20070803 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 364.72 2455 2455 182.10 81.60 0 5.47 78.0 20070803 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 242.16 2379 2379 182.10 81.60 0 5.22 81.7 20070803 164500.00 165000.00 84.3 78.04 16.01 0 9.04 -83.85 3 3 9.54 6.74 8 8 182.10 81.60 0 4.92 85.2 20070803 164500.00 165000.00 89.0 78.04 16.01 0 9.75 -46.99 644 644 9.25 51.68 356 356 182.10 81.60 1 4.48 90.0 20070803 164500.00 165000.00 93.2 78.03 16.01 0 10.20 0.52 150 150 8.80 5.77 67 67 182.10 81.60 0 4.03 94.2 20070803 164500.00 165000.00 97.3 78.03 16.01 0 10.61 2.61 163 239 9.83 3.65 35 121 182.10 81.60 0 3.62 98.3 20070803 164500.00 165000.00 101.0 78.02 16.01 0 10.73 0.08 236 279 9.39 3.50 16 45 182.10 81.60 0 3.29 102.1 20070803 164500.00 165000.00 104.8 78.02 16.01 0 10.80 -0.24 252 302 9.17 2.86 9 26 182.10 81.60 0 3.01 105.9 20070803 164500.00 165000.00 109.2 78.01 16.01 0 10.82 -0.04 290 307 9.07 2.67 8 20 182.10 81.60 0 2.73 110.4 20070803 164500.00 165000.00 113.6 78.01 16.01 0 10.85 2.83 314 305 9.01 2.44 7 16 182.10 81.60 0 2.46 114.8 20070803 164500.00 165000.00 118.9 78.00 16.01 0 10.90 5.44 368 338 8.96 2.21 6 14 182.10 81.60 0 2.15 120.2 20070803 164500.00 165000.00 125.6 77.99 16.01 0 10.92 0.20 430 411 8.86 1.94 6 13 182.10 81.60 1 1.81 126.9 20070803 164500.00 165000.00 133.3 77.98 16.00 0 10.95 -6.38 525 518 8.90 2.37 7 16 182.10 81.60 2 1.51 134.7 20070803 164500.00 165000.00 141.9 77.97 16.00 0 10.99 -0.10 619 675 8.91 2.33 7 18 182.10 81.60 4 1.26 143.4 20070803 164500.00 165000.00 151.1 77.96 16.00 0 11.05 -4.09 728 909 8.92 2.36 7 21 182.10 81.60 4 1.02 152.7 20070803 164500.00 165000.00 161.6 77.95 16.00 0 11.10 -4.07 867 1206 8.96 2.58 8 27 182.10 81.60 7 0.79 163.3 20070803 164500.00 165000.00 173.4 77.93 16.00 0 11.17 0.52 936 1627 9.00 2.58 8 33 182.10 81.60 12 0.57 175.2 20070803 164500.00 165000.00 185.6 77.92 15.99 0 11.20 1.13 1072 2022 9.07 3.00 10 44 182.10 81.60 16 0.36 187.5 20070803 164500.00 165000.00 199.1 77.90 15.99 0 11.24 3.24 1148 2459 9.10 3.02 11 51 182.10 81.60 21 0.15 201.2 20070803 164500.00 165000.00 213.6 77.89 15.99 0 11.28 14.74 953 2478 9.13 2.97 9 50 182.10 81.60 43 0.00 215.9 20070803 164500.00 165000.00 229.3 77.87 15.98 0 11.29 11.59 881 2473 9.10 2.75 7 44 182.10 81.60 60 0.00 231.7 20070803 164500.00 165000.00 245.9 77.85 15.98 0 11.25 6.89 851 2394 9.09 2.90 7 44 182.10 81.60 74 0.00 248.5 20070803 164500.00 165000.00 263.0 77.83 15.98 0 11.20 10.58 855 2346 9.08 3.24 7 47 182.10 81.60 86 0.00 265.7 20070803 164500.00 165000.00 281.6 77.81 15.97 0 11.15 9.75 841 2324 9.05 3.42 8 50 182.10 81.60 94 0.00 284.6 20070803 164500.00 165000.00 301.3 77.79 15.97 0 11.07 17.76 846 2267 9.04 3.90 9 56 182.10 81.60 100 0.00 304.4 20070803 164500.00 165000.00 321.7 77.76 15.97 0 11.02 9.75 878 2357 9.04 4.56 10 65 182.10 81.60 100 0.00 325.1 20070803 164500.00 165000.00 343.2 77.74 15.96 0 10.96 16.44 894 2353 9.04 5.48 13 77 182.10 81.60 100 0.00 346.7 20070803 164500.00 165000.00 365.8 77.72 15.96 0 10.91 20.71 903 2501 9.05 6.37 15 95 182.10 81.60 100 0.00 369.6 20070803 164500.00 165000.00 390.0 77.69 15.95 0 10.84 1.55 972 2452 9.23 12.08 29 167 182.10 81.60 100 0.00 394.0 20070803 164500.00 165000.00 412.0 77.67 15.95 0 10.76 40.87 1115 2463 9.24 17.06 43 218 182.10 81.60 100 0.00 416.2 20070803 164500.00 165000.00 437.8 77.64 15.95 0 10.70 94.89 1174 2538 9.38 28.30 74 365 182.10 81.60 100 0.00 442.2 20070803 164500.00 165000.00 466.5 77.61 15.94 0 10.56 14.13 1525 2274 9.56 65.07 235 794 182.10 81.60 100 0.00 471.2 20070803 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.04 352.00 2251 2251 182.10 81.60 0 5.47 78.1 20070803 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 230.39 2133 2133 182.10 81.60 0 5.22 81.7 20070803 165000.00 165500.00 84.7 78.04 16.01 0 9.65 210.63 2492 2492 9.31 92.14 1726 1726 182.10 81.60 0 4.92 85.6 20070803 165000.00 165500.00 89.1 78.04 16.01 1 8.78 -1.18 2 2 9.28 3.13 7 7 182.10 81.60 1 4.48 90.0 20070803 165000.00 165500.00 93.2 78.03 16.01 0 10.19 2.85 142 142 8.70 6.23 42 42 182.10 81.60 0 3.77 94.1 20070803 165000.00 165500.00 97.2 78.03 16.01 0 10.86 13.89 75 288 10.35 3.48 27 224 182.10 81.60 0 3.62 98.3 20070803 165000.00 165500.00 100.9 78.02 16.01 0 10.68 3.61 257 265 9.35 3.64 18 45 182.10 81.60 0 3.29 102.0 20070803 165000.00 165500.00 104.7 78.02 16.01 0 10.71 2.20 310 267 9.11 2.97 12 26 182.10 81.60 0 3.01 105.8 20070803 165000.00 165500.00 109.2 78.01 16.01 0 10.77 3.37 295 281 9.04 2.70 8 19 182.10 81.60 0 2.73 110.3 20070803 165000.00 165500.00 113.6 78.01 16.01 0 10.82 6.32 326 289 8.99 2.46 7 16 182.10 81.60 0 2.46 114.8 20070803 165000.00 165500.00 118.8 78.00 16.01 0 10.89 7.18 370 337 8.94 2.13 6 14 182.10 81.60 0 2.15 120.1 20070803 165000.00 165500.00 125.6 77.99 16.01 0 10.91 3.79 487 431 8.84 2.06 6 14 182.10 81.60 1 1.81 127.0 20070803 165000.00 165500.00 133.4 77.98 16.00 0 10.91 5.87 601 541 8.89 2.57 8 19 182.10 81.60 2 1.51 134.8 20070803 165000.00 165500.00 141.9 77.97 16.00 0 10.97 -1.63 699 702 8.89 2.53 8 20 182.10 81.60 4 1.26 143.4 20070803 165000.00 165500.00 151.1 77.96 16.00 0 11.03 -4.13 793 926 8.90 2.51 8 23 182.10 81.60 3 1.02 152.7 20070803 165000.00 165500.00 161.5 77.95 16.00 0 11.09 -2.42 906 1224 8.95 2.70 9 28 182.10 81.60 7 0.79 163.2 20070803 165000.00 165500.00 173.4 77.93 16.00 0 11.13 8.61 1011 1567 9.00 2.87 10 35 182.10 81.60 12 0.57 175.2 20070803 165000.00 165500.00 185.6 77.92 15.99 0 11.19 -5.01 1080 2016 9.06 3.08 10 43 182.10 81.60 16 0.36 187.6 20070803 165000.00 165500.00 199.0 77.90 15.99 0 11.23 2.62 1148 2404 9.10 3.10 11 51 182.10 81.60 21 0.15 201.1 20070803 165000.00 165500.00 213.5 77.89 15.99 0 11.28 0.56 972 2479 9.13 2.99 9 49 182.10 81.60 43 0.00 215.7 20070803 165000.00 165500.00 229.2 77.87 15.98 0 11.29 0.57 940 2418 9.12 2.94 8 44 182.10 81.60 60 0.00 231.6 20070803 165000.00 165500.00 245.9 77.85 15.98 0 11.27 -0.43 894 2476 9.12 2.99 7 47 182.10 81.60 73 0.00 248.4 20070803 165000.00 165500.00 263.0 77.83 15.98 0 11.21 6.79 863 2382 9.09 3.26 7 48 182.10 81.60 86 0.00 265.7 20070803 165000.00 165500.00 281.6 77.81 15.97 0 11.15 7.47 898 2333 9.08 3.79 9 53 182.10 81.60 93 0.00 284.5 20070803 165000.00 165500.00 301.3 77.79 15.97 0 11.09 -1.22 890 2330 9.06 4.12 9 58 182.10 81.60 100 0.00 304.4 20070803 165000.00 165500.00 321.6 77.76 15.97 0 11.03 23.70 899 2399 9.05 4.81 11 69 182.10 81.60 100 0.00 324.9 20070803 165000.00 165500.00 343.3 77.74 15.96 0 10.95 15.28 940 2334 9.06 5.98 14 82 182.10 81.60 100 0.00 346.9 20070803 165000.00 165500.00 365.9 77.72 15.96 0 10.89 25.70 992 2414 9.08 7.71 18 105 182.10 81.60 100 0.00 369.6 20070803 165000.00 165500.00 390.1 77.69 15.95 0 10.82 32.97 1058 2527 9.26 14.04 35 195 182.10 81.60 100 0.00 394.0 20070803 165000.00 165500.00 412.0 77.67 15.95 0 10.75 50.39 1146 2566 9.28 18.23 48 247 182.10 81.60 100 0.00 416.2 20070803 165000.00 165500.00 438.1 77.64 15.95 0 10.70 6.98 1126 2391 9.40 28.78 76 368 182.10 81.60 100 0.00 442.5 20070803 165000.00 165500.00 466.7 77.61 15.94 0 10.65 18.26 1528 2934 9.60 58.55 201 865 182.10 81.60 100 0.00 471.4 20070803 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 336.56 2138 2138 182.10 81.60 0 5.47 78.1 20070803 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 217.71 2094 2094 182.10 81.60 0 5.22 81.8 20070803 165500.00 170000.00 84.7 78.04 16.01 0 8.90 42.05 1 1 9.40 3.32 3 3 182.10 81.60 0 4.92 85.6 20070803 165500.00 170000.00 89.1 78.04 16.01 0 9.58 -16.39 36 36 9.82 13.79 144 144 182.10 81.60 1 4.48 90.1 20070803 165500.00 170000.00 93.1 78.03 16.01 0 10.15 14.04 107 107 8.72 6.49 43 43 182.10 81.60 0 3.74 94.1 20070803 165500.00 170000.00 97.3 78.03 16.01 0 10.92 5.95 66 297 10.44 3.72 26 242 182.10 81.60 0 3.62 98.3 20070803 165500.00 170000.00 101.0 78.02 16.01 0 10.75 10.35 217 302 9.40 3.47 14 45 182.10 81.60 0 3.29 102.0 20070803 165500.00 170000.00 104.7 78.02 16.01 0 10.77 2.64 260 304 9.14 2.78 9 25 182.10 81.60 0 3.01 105.8 20070803 165500.00 170000.00 109.1 78.01 16.01 0 10.80 1.59 266 273 9.06 2.45 7 18 182.10 81.60 0 2.73 110.3 20070803 165500.00 170000.00 113.6 78.01 16.01 0 10.82 0.40 317 285 9.00 2.39 7 16 182.10 81.60 0 2.46 114.8 20070803 165500.00 170000.00 118.8 78.00 16.01 0 10.86 -2.22 401 328 8.91 2.18 7 14 182.10 81.60 0 2.15 120.1 20070803 165500.00 170000.00 125.5 77.99 16.01 0 10.88 3.75 467 437 8.84 2.10 6 15 182.10 81.60 1 1.81 126.9 20070803 165500.00 170000.00 133.3 77.98 16.00 0 10.92 -0.03 576 570 8.88 2.50 8 18 182.10 81.60 2 1.51 134.7 20070803 165500.00 170000.00 141.9 77.97 16.00 0 10.98 7.10 657 724 8.89 2.42 8 20 182.10 81.60 3 1.26 143.4 20070803 165500.00 170000.00 151.2 77.96 16.00 0 11.01 12.12 794 929 8.89 2.52 8 23 182.10 81.60 3 1.02 152.8 20070803 165500.00 170000.00 161.5 77.95 16.00 0 11.09 7.35 858 1211 8.94 2.55 8 27 182.10 81.60 7 0.79 163.2 20070803 165500.00 170000.00 173.4 77.93 16.00 0 11.14 3.46 931 1533 9.00 2.67 9 33 182.10 81.60 12 0.57 175.2 20070803 165500.00 170000.00 185.5 77.92 15.99 0 11.19 6.63 1072 1970 9.06 3.04 10 43 182.10 81.60 16 0.36 187.5 20070803 165500.00 170000.00 199.0 77.90 15.99 0 11.24 3.32 1131 2368 9.09 2.94 10 48 182.10 81.60 21 0.15 201.1 20070803 165500.00 170000.00 213.5 77.89 15.99 0 11.31 -9.82 972 2453 9.14 2.85 8 47 182.10 81.60 43 0.00 215.7 20070803 165500.00 170000.00 229.3 77.87 15.98 0 11.32 4.85 900 2447 9.13 2.71 7 43 182.10 81.60 59 0.00 231.7 20070803 165500.00 170000.00 245.9 77.85 15.98 0 11.28 1.95 897 2434 9.12 2.97 7 45 182.10 81.60 73 0.00 248.5 20070803 165500.00 170000.00 263.0 77.83 15.98 0 11.23 -3.52 852 2341 9.11 3.17 7 47 182.10 81.60 85 0.00 265.7 20070803 165500.00 170000.00 281.7 77.81 15.97 0 11.17 8.81 833 2297 9.10 3.58 8 52 182.10 81.60 93 0.00 284.7 20070803 165500.00 170000.00 301.3 77.79 15.97 0 11.09 19.11 862 2268 9.09 4.26 10 60 182.10 81.60 100 0.00 304.4 20070803 165500.00 170000.00 321.8 77.76 15.97 0 11.04 8.02 858 2393 9.07 4.69 11 70 182.10 81.60 100 0.00 325.1 20070803 165500.00 170000.00 343.2 77.74 15.96 0 10.98 4.28 881 2375 9.07 5.49 13 80 182.10 81.60 100 0.00 346.7 20070803 165500.00 170000.00 365.8 77.72 15.96 0 10.90 13.69 942 2423 9.09 7.22 17 101 182.10 81.60 100 0.00 369.6 20070803 165500.00 170000.00 390.1 77.69 15.95 0 10.86 -1.28 933 2538 9.25 11.82 28 176 182.10 81.60 100 0.00 394.1 20070803 165500.00 170000.00 411.9 77.67 15.95 0 10.78 53.61 1141 2508 9.28 17.76 45 227 182.10 81.60 100 0.00 416.1 20070803 165500.00 170000.00 438.0 77.64 15.95 0 10.70 18.24 1176 2619 9.42 29.86 81 414 182.10 81.60 100 0.00 442.4 20070803 165500.00 170000.00 466.7 77.61 15.94 0 10.65 -66.54 1238 2550 9.61 52.14 160 740 182.10 81.60 100 0.00 471.4 20070803 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 367.04 2464 2464 182.10 81.60 0 5.47 78.1 20070803 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 254.22 2348 2348 182.10 81.60 0 5.23 81.8 20070803 170000.00 170500.00 84.6 78.04 16.01 0 8.63 -1.32 1 1 8.63 1.06 1 1 182.10 81.60 0 4.92 85.5 20070803 170000.00 170500.00 89.0 78.04 16.01 0 9.44 7.11 27 27 9.38 12.90 26 26 182.10 81.60 1 4.49 89.9 20070803 170000.00 170500.00 93.1 78.03 16.01 0 10.20 0.84 174 174 8.87 8.44 67 67 182.10 81.60 0 3.86 94.1 20070803 170000.00 170500.00 97.4 78.03 16.01 0 10.76 9.36 115 294 10.09 4.00 30 169 182.10 81.60 0 3.63 98.5 20070803 170000.00 170500.00 100.9 78.02 16.01 0 10.71 6.10 233 280 9.41 3.92 18 50 182.10 81.60 0 3.29 102.0 20070803 170000.00 170500.00 104.7 78.02 16.01 0 10.76 5.28 260 287 9.19 3.05 11 28 182.10 81.60 0 3.02 105.8 20070803 170000.00 170500.00 109.2 78.01 16.01 0 10.78 -5.35 286 280 9.09 2.80 9 21 182.10 81.60 0 2.73 110.4 20070803 170000.00 170500.00 113.6 78.00 16.01 0 10.80 -1.89 350 291 8.99 2.76 9 18 182.10 81.60 0 2.46 114.8 20070803 170000.00 170500.00 118.8 78.00 16.01 0 10.86 -6.20 413 353 8.94 2.59 8 16 182.10 81.60 0 2.15 120.0 20070803 170000.00 170500.00 125.6 77.99 16.01 0 10.89 1.61 503 444 8.86 2.39 7 15 182.10 81.60 1 1.81 126.9 20070803 170000.00 170500.00 133.3 77.98 16.00 0 10.92 4.88 582 562 8.91 2.68 8 20 182.10 81.60 2 1.52 134.8 20070803 170000.00 170500.00 141.8 77.97 16.00 0 10.97 -0.99 670 709 8.92 2.68 8 22 182.10 81.60 3 1.26 143.3 20070803 170000.00 170500.00 151.2 77.96 16.00 0 11.03 0.71 773 915 8.93 2.57 8 23 182.10 81.60 3 1.02 152.8 20070803 170000.00 170500.00 161.5 77.95 16.00 0 11.08 -17.99 887 1179 8.96 2.76 9 28 182.10 81.60 7 0.80 163.2 20070803 170000.00 170500.00 173.4 77.93 16.00 0 11.14 -2.15 996 1546 9.02 2.88 10 36 182.10 81.60 12 0.57 175.2 20070803 170000.00 170500.00 185.6 77.92 15.99 0 11.19 -3.01 1132 1946 9.07 3.23 11 44 182.10 81.60 16 0.36 187.6 20070803 170000.00 170500.00 199.1 77.90 15.99 0 11.25 -15.45 1172 2403 9.10 3.03 11 49 182.10 81.60 21 0.15 201.2 20070803 170000.00 170500.00 213.5 77.89 15.99 0 11.29 -5.68 1041 2429 9.14 3.10 9 49 182.10 81.60 43 0.00 215.8 20070803 170000.00 170500.00 229.2 77.87 15.98 0 11.32 11.54 938 2494 9.12 2.81 7 44 182.10 81.60 59 0.00 231.6 20070803 170000.00 170500.00 245.9 77.85 15.98 0 11.29 5.35 901 2459 9.12 2.88 7 44 182.10 81.60 72 0.00 248.4 20070803 170000.00 170500.00 262.9 77.83 15.98 0 11.23 7.75 892 2356 9.10 3.28 8 46 182.10 81.60 85 0.00 265.7 20070803 170000.00 170500.00 281.7 77.81 15.97 0 11.16 10.18 899 2314 9.08 3.70 9 52 182.10 81.60 92 0.00 284.6 20070803 170000.00 170500.00 301.3 77.79 15.97 0 11.09 28.66 895 2303 9.07 4.27 10 59 182.10 81.60 100 0.00 304.4 20070803 170000.00 170500.00 321.6 77.76 15.97 0 11.02 13.53 918 2319 9.06 5.05 12 70 182.10 81.60 100 0.00 325.0 20070803 170000.00 170500.00 343.1 77.74 15.96 0 10.95 21.83 974 2356 9.07 6.41 15 86 182.10 81.60 100 0.00 346.7 20070803 170000.00 170500.00 365.8 77.72 15.96 0 10.88 20.62 955 2405 9.08 7.71 18 105 182.10 81.60 100 0.00 369.6 20070803 170000.00 170500.00 390.1 77.69 15.95 0 10.80 28.28 1077 2468 9.25 15.80 38 203 182.10 81.60 100 0.00 394.0 20070803 170000.00 170500.00 412.0 77.67 15.95 0 10.76 7.03 1137 2475 9.27 18.68 47 238 182.10 81.60 100 0.00 416.2 20070803 170000.00 170500.00 437.9 77.64 15.95 0 10.68 -49.19 1260 2368 9.40 32.28 89 383 182.10 81.60 100 0.00 442.3 20070803 170000.00 170500.00 466.5 77.61 15.94 0 10.68 -45.39 1337 2894 9.63 54.19 173 827 182.10 81.60 100 0.00 471.3 20070803 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.04 339.49 2277 2277 182.10 81.60 0 5.47 78.1 20070803 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 231.58 2100 2100 182.10 81.60 0 5.23 81.8 20070803 170500.00 171000.00 84.7 78.04 16.01 0 8.98 -40.26 130 130 7.97 28.55 13 13 182.10 81.60 0 4.92 85.6 20070803 170500.00 171000.00 89.0 78.04 16.01 0 9.71 -7.22 372 372 8.73 19.74 109 109 182.10 81.60 1 4.49 90.0 20070803 170500.00 171000.00 93.2 78.03 16.01 0 10.20 15.97 148 148 8.69 6.49 37 37 182.10 81.60 0 3.70 94.2 20070803 170500.00 171000.00 97.3 78.03 16.01 0 10.80 11.43 100 307 10.13 3.72 26 175 182.10 81.60 0 3.63 98.3 20070803 170500.00 171000.00 100.9 78.02 16.01 0 10.69 1.25 228 274 9.39 3.63 17 47 182.10 81.60 0 3.29 102.0 20070803 170500.00 171000.00 104.7 78.02 16.01 0 10.71 8.59 301 273 9.13 2.92 12 27 182.10 81.60 0 3.02 105.8 20070803 170500.00 171000.00 109.2 78.01 16.01 0 10.82 8.02 254 289 9.07 2.51 7 18 182.10 81.60 0 2.73 110.3 20070803 170500.00 171000.00 113.6 78.01 16.01 0 10.84 1.63 320 324 8.99 2.48 7 17 182.10 81.60 0 2.46 114.8 20070803 170500.00 171000.00 118.8 78.00 16.01 0 10.86 -3.03 434 361 8.92 2.39 8 16 182.10 81.60 0 2.15 120.1 20070803 170500.00 171000.00 125.5 77.99 16.01 0 10.87 1.80 489 432 8.85 2.24 7 16 182.10 81.60 1 1.81 126.9 20070803 170500.00 171000.00 133.3 77.98 16.00 0 10.91 8.23 562 558 8.90 2.51 8 19 182.10 81.60 2 1.52 134.7 20070803 170500.00 171000.00 141.9 77.97 16.00 0 10.95 2.33 667 709 8.89 2.59 8 21 182.10 81.60 3 1.26 143.4 20070803 170500.00 171000.00 151.2 77.96 16.00 0 11.02 -1.64 775 901 8.91 2.49 8 23 182.10 81.60 3 1.02 152.8 20070803 170500.00 171000.00 161.6 77.95 16.00 0 11.08 0.24 916 1165 8.95 2.65 10 28 182.10 81.60 7 0.80 163.3 20070803 170500.00 171000.00 173.4 77.93 16.00 0 11.15 1.03 967 1550 8.99 2.66 9 33 182.10 81.60 11 0.57 175.2 20070803 170500.00 171000.00 185.6 77.92 15.99 0 11.17 1.83 1101 1925 9.06 3.16 11 44 182.10 81.60 16 0.36 187.6 20070803 170500.00 171000.00 199.0 77.90 15.99 0 11.24 15.41 1125 2365 9.10 3.00 10 48 182.10 81.60 21 0.15 201.1 20070803 170500.00 171000.00 213.5 77.89 15.99 0 11.31 3.63 998 2461 9.13 2.92 9 47 182.10 81.60 43 0.00 215.7 20070803 170500.00 171000.00 229.2 77.87 15.98 0 11.32 -1.82 900 2488 9.11 2.70 7 42 182.10 81.60 59 0.00 231.6 20070803 170500.00 171000.00 245.9 77.85 15.98 0 11.31 -12.03 866 2552 9.11 2.70 6 43 182.10 81.60 72 0.00 248.5 20070803 170500.00 171000.00 263.0 77.83 15.98 0 11.24 -5.57 857 2449 9.10 3.06 7 47 182.10 81.60 85 0.00 265.7 20070803 170500.00 171000.00 281.6 77.81 15.97 0 11.18 -0.83 830 2468 9.08 3.27 8 52 182.10 81.60 92 0.00 284.5 20070803 170500.00 171000.00 301.4 77.79 15.97 0 11.10 -1.40 875 2438 9.06 3.96 9 60 182.10 81.60 100 0.00 304.5 20070803 170500.00 171000.00 321.7 77.76 15.97 0 11.03 8.88 877 2487 9.05 4.70 11 71 182.10 81.60 100 0.00 325.0 20070803 170500.00 171000.00 343.2 77.74 15.96 0 10.96 12.25 921 2471 9.05 5.81 13 84 182.10 81.60 100 0.00 346.7 20070803 170500.00 171000.00 365.9 77.72 15.96 0 10.90 7.55 977 2556 9.07 7.17 17 105 182.10 81.60 100 0.00 369.6 20070803 170500.00 171000.00 390.0 77.69 15.95 0 10.79 29.27 1166 2494 9.26 16.02 42 210 182.10 81.60 100 0.00 394.0 20070803 170500.00 171000.00 411.9 77.67 15.95 0 10.76 52.62 1077 2691 9.25 16.64 41 238 182.10 81.60 100 0.00 416.1 20070803 170500.00 171000.00 437.9 77.64 15.95 0 10.67 35.00 1215 2485 9.39 31.83 88 410 182.10 81.60 100 0.00 442.3 20070803 170500.00 171000.00 466.5 77.61 15.94 0 10.59 129.80 1386 2489 9.58 61.69 199 800 182.10 81.60 100 0.00 471.3 20070803 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 334.15 2088 2088 182.10 81.60 0 5.47 78.0 20070803 171000.00 171500.00 80.9 78.05 16.01 0 6.00 200.08 1 1 6.00 833.00 1 1 182.10 81.60 0 5.23 81.8 20070803 171000.00 171500.00 84.6 78.04 16.01 0 9.03 -872.39 305 305 8.73 99.18 288 288 182.10 81.60 0 4.92 85.5 20070803 171000.00 171500.00 89.1 78.04 16.01 0 9.55 6.11 131 131 8.70 17.76 97 97 182.10 81.60 1 4.49 90.1 20070803 171000.00 171500.00 93.2 78.03 16.01 0 10.16 16.78 109 109 8.60 6.75 23 23 182.10 81.60 0 3.01 94.2 20070803 171000.00 171500.00 97.3 78.03 16.01 0 10.67 9.63 126 262 9.97 3.59 32 149 182.10 81.60 0 3.63 98.4 20070803 171000.00 171500.00 100.9 78.02 16.01 0 10.64 13.78 252 242 9.34 3.35 19 44 182.10 81.60 0 3.29 102.0 20070803 171000.00 171500.00 104.7 78.02 16.01 0 10.73 11.80 257 260 9.15 2.72 10 25 182.10 81.60 0 3.02 105.8 20070803 171000.00 171500.00 109.2 78.01 16.01 0 10.77 3.25 284 264 9.03 2.43 8 18 182.10 81.60 0 2.73 110.4 20070803 171000.00 171500.00 113.6 78.01 16.01 0 10.82 1.41 328 318 8.98 2.43 7 17 182.10 81.60 0 2.46 114.8 20070803 171000.00 171500.00 118.8 78.00 16.01 0 10.85 -9.57 428 375 8.91 2.39 8 16 182.10 81.60 0 2.15 120.1 20070803 171000.00 171500.00 125.5 77.99 16.01 0 10.88 -0.74 501 469 8.84 2.25 7 16 182.10 81.60 1 1.81 126.9 20070803 171000.00 171500.00 133.3 77.98 16.00 0 10.91 -5.80 583 587 8.89 2.59 8 20 182.10 81.60 2 1.52 134.8 20070803 171000.00 171500.00 141.8 77.97 16.00 0 10.95 -5.93 708 707 8.88 2.61 9 21 182.10 81.60 3 1.26 143.3 20070803 171000.00 171500.00 151.2 77.96 16.00 0 10.99 0.60 818 905 8.90 2.66 9 24 182.10 81.60 4 1.02 152.8 20070803 171000.00 171500.00 161.6 77.95 16.00 0 11.07 5.04 906 1171 8.94 2.71 9 28 182.10 81.60 7 0.80 163.3 20070803 171000.00 171500.00 173.4 77.93 16.00 0 11.13 11.40 990 1485 8.98 2.79 9 32 182.10 81.60 11 0.57 175.2 20070803 171000.00 171500.00 185.6 77.92 15.99 0 11.19 18.34 1017 1871 9.05 2.85 10 40 182.10 81.60 16 0.36 187.6 20070803 171000.00 171500.00 199.0 77.90 15.99 0 11.25 13.60 1122 2350 9.09 2.85 10 46 182.10 81.60 20 0.15 201.1 20070803 171000.00 171500.00 213.5 77.89 15.99 0 11.32 -11.66 968 2471 9.14 2.72 8 45 182.10 81.60 41 0.00 215.7 20070803 171000.00 171500.00 229.3 77.87 15.98 0 11.34 -11.63 899 2508 9.12 2.55 7 41 182.10 81.60 59 0.00 231.7 20070803 171000.00 171500.00 245.4 77.85 15.98 0 11.29 -19.61 865 2406 9.14 2.85 7 46 182.10 81.60 72 0.00 248.0 20070803 171000.00 171500.00 263.0 77.83 15.98 0 11.22 -10.93 840 2377 9.10 3.19 7 47 182.10 81.60 84 0.00 265.8 20070803 171000.00 171500.00 281.6 77.81 15.97 0 11.15 -0.19 856 2375 9.09 3.64 8 54 182.10 81.60 92 0.00 284.5 20070803 171000.00 171500.00 301.3 77.79 15.97 0 11.07 2.66 872 2318 9.07 4.25 10 62 182.10 81.60 100 0.00 304.4 20070803 171000.00 171500.00 321.7 77.76 15.97 0 11.00 19.11 905 2420 9.05 5.14 12 75 182.10 81.60 100 0.00 325.0 20070803 171000.00 171500.00 343.2 77.74 15.96 0 10.92 6.16 936 2376 9.05 6.39 15 89 182.10 81.60 100 0.00 346.7 20070803 171000.00 171500.00 365.7 77.72 15.96 0 10.87 9.08 967 2468 9.07 7.59 18 108 182.10 81.60 100 0.00 369.5 20070803 171000.00 171500.00 390.1 77.69 15.95 0 10.76 40.04 1147 2383 9.25 16.87 44 214 182.10 81.60 100 0.00 394.1 20070803 171000.00 171500.00 411.8 77.67 15.95 0 10.72 9.66 1237 2418 9.25 20.21 55 248 182.10 81.60 100 0.00 416.0 20070803 171000.00 171500.00 437.9 77.64 15.95 0 10.67 0.66 1160 2566 9.40 30.17 83 417 182.10 81.60 100 0.00 442.4 20070803 171000.00 171500.00 466.8 77.61 15.94 0 10.60 87.47 1456 2587 9.59 62.91 210 837 182.10 81.60 100 0.00 471.5 20070803 171500.00 172000.00 77.2 78.05 16.02 0 6.01 -770.14 1 1 5.01 111.63 0 0 182.10 81.60 0 5.47 78.1 20070803 171500.00 172000.00 80.9 78.05 16.01 0 9.70 -215.54 6109 6109 9.62 212.43 7057 7057 182.10 81.60 0 5.23 81.8 20070803 171500.00 172000.00 84.7 78.04 16.01 0 9.70 -422.60 4347 4347 9.46 168.34 3378 3378 182.10 81.60 0 4.92 85.6 20070803 171500.00 172000.00 89.1 78.04 16.01 0 9.68 -1.83 416 416 8.69 19.04 111 111 182.10 81.60 1 4.49 90.0 20070803 171500.00 172000.00 93.2 78.03 16.01 0 10.19 1.40 222 222 8.77 6.23 67 67 182.10 81.60 0 4.01 94.2 20070803 171500.00 172000.00 97.3 78.03 16.01 0 10.55 11.81 179 247 9.71 3.53 34 112 182.10 81.60 0 3.63 98.3 20070803 171500.00 172000.00 101.0 78.02 16.01 0 10.66 11.54 243 273 9.33 3.45 17 45 182.10 81.60 0 3.29 102.0 20070803 171500.00 172000.00 104.7 78.02 16.01 0 10.73 9.82 252 266 9.13 2.68 10 24 182.10 81.60 0 3.02 105.8 20070803 171500.00 172000.00 109.1 78.01 16.01 0 10.77 7.17 264 272 9.03 2.38 7 18 182.10 81.60 0 2.73 110.3 20070803 171500.00 172000.00 113.6 78.01 16.01 0 10.79 1.59 352 315 8.95 2.53 8 17 182.10 81.60 0 2.46 114.8 20070803 171500.00 172000.00 118.8 78.00 16.01 0 10.84 5.54 442 385 8.90 2.43 8 17 182.10 81.60 0 2.15 120.1 20070803 171500.00 172000.00 125.5 77.99 16.01 0 10.84 13.27 523 452 8.83 2.26 8 16 182.10 81.60 1 1.81 126.9 20070803 171500.00 172000.00 133.3 77.98 16.00 0 10.88 18.31 635 587 8.85 2.68 9 20 182.10 81.60 2 1.52 134.8 20070803 171500.00 172000.00 141.8 77.97 16.00 0 10.94 7.06 717 733 8.86 2.57 9 21 182.10 81.60 3 1.26 143.4 20070803 171500.00 172000.00 151.2 77.96 16.00 0 10.99 17.49 820 913 8.87 2.63 9 23 182.10 81.60 4 1.02 152.8 20070803 171500.00 172000.00 161.5 77.95 16.00 0 11.05 12.70 892 1104 8.91 2.61 9 26 182.10 81.60 7 0.80 163.2 20070803 171500.00 172000.00 173.3 77.93 16.00 0 11.12 24.62 926 1421 8.95 2.52 8 29 182.10 81.60 11 0.57 175.2 20070803 171500.00 172000.00 185.6 77.92 15.99 0 11.17 16.53 1029 1761 9.03 2.79 10 37 182.10 81.60 16 0.36 187.5 20070803 171500.00 172000.00 199.0 77.90 15.99 0 11.25 3.47 1100 2278 9.08 2.76 9 44 182.10 81.60 20 0.15 201.0 20070803 171500.00 172000.00 213.6 77.89 15.99 0 11.32 -17.82 976 2419 9.13 2.66 8 43 182.10 81.60 41 0.00 215.8 20070803 171500.00 172000.00 229.2 77.87 15.98 0 11.33 -20.36 924 2422 9.12 2.63 7 41 182.10 81.60 58 0.00 231.6 20070803 171500.00 172000.00 245.9 77.85 15.98 0 11.29 -19.86 895 2388 9.12 2.85 7 43 182.10 81.60 72 0.00 248.5 20070803 171500.00 172000.00 263.0 77.83 15.98 0 11.23 -16.11 897 2335 9.10 3.31 8 48 182.10 81.60 84 0.00 265.7 20070803 171500.00 172000.00 281.6 77.81 15.97 0 11.15 -9.49 906 2245 9.09 3.94 9 53 182.10 81.60 92 0.00 284.5 20070803 171500.00 172000.00 301.3 77.79 15.97 0 11.07 -3.79 904 2223 9.06 4.41 10 59 182.10 81.60 100 0.00 304.4 20070803 171500.00 172000.00 321.7 77.76 15.97 0 11.03 3.59 934 2329 9.06 4.96 12 68 182.10 81.60 100 0.00 325.0 20070803 171500.00 172000.00 343.2 77.74 15.96 0 10.95 0.73 986 2316 9.06 6.28 15 82 182.10 81.60 100 0.00 346.7 20070803 171500.00 172000.00 365.9 77.72 15.96 0 10.89 -1.71 1050 2355 9.08 7.94 19 101 182.10 81.60 100 0.00 369.6 20070803 171500.00 172000.00 390.3 77.69 15.95 0 10.81 -4.99 1077 2409 9.25 14.64 37 190 182.10 81.60 100 0.00 394.2 20070803 171500.00 172000.00 412.1 77.67 15.95 0 10.76 -28.72 1208 2509 9.27 18.51 50 240 182.10 81.60 100 0.00 416.3 20070803 171500.00 172000.00 438.0 77.64 15.95 0 10.66 25.30 1388 2442 9.41 35.04 106 425 182.10 81.60 100 0.00 442.4 20070803 171500.00 172000.00 466.7 77.61 15.94 0 10.53 31.53 1217 2153 9.59 65.94 211 834 182.10 81.60 100 0.00 471.5 20070803 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 329.06 2093 2093 182.10 81.60 0 5.47 78.1 20070803 172000.00 172500.00 80.9 78.05 16.01 0 8.06 563.63 55 55 7.53 235.27 16 16 182.10 81.60 0 5.23 81.7 20070803 172000.00 172500.00 84.7 78.04 16.01 0 7.29 5118.20 527 527 7.29 5174.46 526 526 182.10 81.60 0 4.92 85.6 20070803 172000.00 172500.00 89.1 78.04 16.01 0 9.67 -38.22 392 392 8.71 19.83 116 116 182.10 81.60 1 4.49 90.0 20070803 172000.00 172500.00 93.1 78.03 16.01 0 10.16 23.55 151 151 8.67 6.59 39 39 182.10 81.60 0 3.73 94.1 20070803 172000.00 172500.00 97.2 78.03 16.01 0 10.82 10.53 79 294 10.29 3.82 28 222 182.10 81.60 0 3.63 98.3 20070803 172000.00 172500.00 101.0 78.02 16.01 0 10.68 1.99 209 256 9.40 3.37 16 46 182.10 81.60 0 3.29 102.1 20070803 172000.00 172500.00 104.7 78.02 16.01 0 10.77 -3.57 227 272 9.18 2.64 9 25 182.10 81.60 0 3.02 105.8 20070803 172000.00 172500.00 109.1 78.01 16.01 0 10.76 0.94 283 269 9.03 2.49 8 19 182.10 81.60 0 2.73 110.3 20070803 172000.00 172500.00 113.6 78.01 16.01 0 10.81 -0.83 373 329 8.97 2.61 8 18 182.10 81.60 0 2.46 114.8 20070803 172000.00 172500.00 118.8 78.00 16.01 0 10.86 -3.41 413 383 8.92 2.34 7 16 182.10 81.60 0 2.15 120.1 20070803 172000.00 172500.00 125.6 77.99 16.01 0 10.86 -3.71 513 443 8.83 2.24 7 15 182.10 81.60 1 1.81 126.9 20070803 172000.00 172500.00 133.3 77.98 16.00 0 10.91 11.91 588 571 8.87 2.52 8 19 182.10 81.60 2 1.52 134.7 20070803 172000.00 172500.00 141.9 77.97 16.00 0 10.94 10.79 683 700 8.87 2.55 8 20 182.10 81.60 4 1.26 143.4 20070803 172000.00 172500.00 151.2 77.96 16.00 0 11.00 11.39 764 866 8.88 2.52 8 22 182.10 81.60 4 1.02 152.8 20070803 172000.00 172500.00 161.5 77.95 16.00 0 11.08 11.48 843 1126 8.92 2.41 8 25 182.10 81.60 7 0.80 163.3 20070803 172000.00 172500.00 173.3 77.93 16.00 0 11.15 10.34 905 1439 8.98 2.44 8 29 182.10 81.60 11 0.57 175.1 20070803 172000.00 172500.00 185.6 77.92 15.99 0 11.21 -4.93 984 1838 9.04 2.61 9 37 182.10 81.60 16 0.36 187.5 20070803 172000.00 172500.00 199.0 77.90 15.99 0 11.28 -25.97 1099 2337 9.09 2.57 9 42 182.10 81.60 20 0.15 201.1 20070803 172000.00 172500.00 213.5 77.89 15.99 0 11.33 -22.41 976 2542 9.14 2.66 8 46 182.10 81.60 41 0.00 215.8 20070803 172000.00 172500.00 229.1 77.87 15.98 0 11.31 -25.43 921 2500 9.12 2.75 7 44 182.10 81.60 58 0.00 231.5 20070803 172000.00 172500.00 245.9 77.85 15.98 0 11.26 -21.95 897 2496 9.12 3.10 8 49 182.10 81.60 71 0.00 248.4 20070803 172000.00 172500.00 263.0 77.83 15.98 0 11.18 -8.09 897 2375 9.10 3.70 9 53 182.10 81.60 83 0.00 265.8 20070803 172000.00 172500.00 281.6 77.81 15.97 0 11.12 -5.13 882 2363 9.09 3.99 9 58 182.10 81.60 92 0.00 284.6 20070803 172000.00 172500.00 301.4 77.79 15.97 0 11.05 -1.88 902 2375 9.06 4.61 11 66 182.10 81.60 100 0.00 304.5 20070803 172000.00 172500.00 321.8 77.76 15.97 0 10.99 11.75 928 2395 9.05 5.36 13 76 182.10 81.60 100 0.00 325.1 20070803 172000.00 172500.00 343.2 77.74 15.96 0 10.92 25.85 998 2426 9.06 6.99 16 93 182.10 81.60 100 0.00 346.7 20070803 172000.00 172500.00 365.9 77.72 15.96 0 10.86 19.77 1002 2504 9.08 8.23 20 115 182.10 81.60 100 0.00 369.6 20070803 172000.00 172500.00 390.2 77.69 15.95 0 10.80 39.11 1041 2614 9.25 14.44 36 209 182.10 81.60 100 0.00 394.2 20070803 172000.00 172500.00 411.9 77.67 15.95 0 10.71 -3.18 1263 2464 9.26 21.01 58 259 182.10 81.60 100 0.00 416.1 20070803 172000.00 172500.00 437.7 77.64 15.95 0 10.67 63.57 1240 2538 9.41 32.24 91 425 182.10 81.60 100 0.00 442.2 20070803 172000.00 172500.00 466.6 77.61 15.94 0 10.55 63.25 1397 2470 9.60 68.11 228 906 182.10 81.60 100 0.00 471.3 20070803 172500.00 173000.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.45 662.40 5801 5801 182.10 81.60 0 5.47 78.3 20070803 172500.00 173000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.39 384.57 4975 4975 182.10 81.60 0 5.23 82.0 20070803 172500.00 173000.00 84.7 78.04 16.01 0 9.69 58.47 62 62 8.18 6.83 2 2 182.10 81.60 0 4.92 85.6 20070803 172500.00 173000.00 89.0 78.04 16.01 0 10.36 -60.17 5 5 11.18 11.96 32 32 182.10 81.60 1 4.49 89.9 20070803 172500.00 173000.00 93.2 78.03 16.01 0 10.23 -2.06 432 432 9.52 9.22 619 619 182.10 81.60 0 4.47 94.2 20070803 172500.00 173000.00 97.2 78.03 16.01 0 10.53 23.05 181 255 9.88 7.40 55 184 182.10 81.60 0 3.63 98.3 20070803 172500.00 173000.00 101.0 78.02 16.01 0 10.73 12.97 176 275 9.65 5.83 23 78 182.10 81.60 0 3.29 102.0 20070803 172500.00 173000.00 104.7 78.02 16.01 0 10.76 4.48 221 268 9.30 4.29 13 37 182.10 81.60 0 3.02 105.8 20070803 172500.00 173000.00 109.1 78.01 16.01 0 10.78 -18.17 288 283 9.14 4.80 11 25 182.10 81.60 0 2.73 110.2 20070803 172500.00 173000.00 113.7 78.00 16.01 0 10.81 -6.59 357 343 9.12 4.63 11 25 182.10 81.60 0 2.46 114.9 20070803 172500.00 173000.00 118.8 78.00 16.01 0 10.83 1.84 397 373 9.02 4.17 10 22 182.10 81.60 0 2.15 120.0 20070803 172500.00 173000.00 125.5 77.99 16.01 0 10.85 -4.08 486 457 8.99 3.47 10 21 182.10 81.60 1 1.81 126.9 20070803 172500.00 173000.00 133.3 77.98 16.00 0 10.87 -11.38 569 563 9.04 4.33 11 27 182.10 81.60 2 1.52 134.8 20070803 172500.00 173000.00 141.9 77.97 16.00 0 10.91 5.86 660 706 9.01 4.30 12 30 182.10 81.60 4 1.26 143.4 20070803 172500.00 173000.00 151.1 77.96 16.00 0 10.99 1.46 766 845 9.03 3.92 11 29 182.10 81.60 4 1.02 152.7 20070803 172500.00 173000.00 161.6 77.95 16.00 0 11.08 -12.32 841 1098 9.10 3.44 11 34 182.10 81.60 7 0.80 163.3 20070803 172500.00 173000.00 173.7 77.93 16.00 0 11.15 -6.33 899 1428 9.12 3.13 10 38 182.10 81.60 11 0.57 175.5 20070803 172500.00 173000.00 185.8 77.92 15.99 0 11.21 -16.32 1001 1863 9.11 2.89 10 42 182.10 81.60 16 0.36 187.8 20070803 172500.00 173000.00 199.1 77.90 15.99 0 11.27 -19.63 1149 2350 9.08 2.71 10 44 182.10 81.60 20 0.15 201.2 20070803 172500.00 173000.00 213.5 77.89 15.99 0 11.31 -12.68 981 2458 9.12 2.81 8 45 182.10 81.60 41 0.00 215.7 20070803 172500.00 173000.00 229.2 77.87 15.98 0 11.29 -2.29 925 2458 9.11 2.84 8 45 182.10 81.60 58 0.00 231.6 20070803 172500.00 173000.00 245.9 77.85 15.98 0 11.24 -1.04 914 2426 9.11 3.25 8 49 182.10 81.60 71 0.00 248.5 20070803 172500.00 173000.00 263.0 77.83 15.98 0 11.18 2.93 870 2325 9.10 3.52 8 51 182.10 81.60 83 0.00 265.7 20070803 172500.00 173000.00 281.6 77.81 15.97 0 11.12 11.02 888 2353 9.07 3.97 9 57 182.10 81.60 92 0.00 284.6 20070803 172500.00 173000.00 301.3 77.79 15.97 0 11.05 14.11 874 2283 9.05 4.32 10 61 182.10 81.60 100 0.00 304.4 20070803 172500.00 173000.00 321.5 77.76 15.97 0 10.99 13.67 932 2309 9.05 5.47 13 74 182.10 81.60 100 0.00 324.8 20070803 172500.00 173000.00 343.2 77.74 15.96 0 10.91 13.98 967 2321 9.06 6.87 16 91 182.10 81.60 100 0.00 346.7 20070803 172500.00 173000.00 365.8 77.72 15.96 0 10.86 18.32 988 2445 9.08 8.18 20 113 182.10 81.60 100 0.00 369.5 20070803 172500.00 173000.00 390.1 77.69 15.95 0 10.78 38.88 1086 2432 9.27 16.23 40 210 182.10 81.60 100 0.00 394.1 20070803 172500.00 173000.00 411.8 77.67 15.95 0 10.68 -54.60 1349 2402 9.28 24.29 72 295 182.10 81.60 100 0.00 416.0 20070803 172500.00 173000.00 437.9 77.64 15.95 0 10.70 -43.85 1257 2835 9.43 32.30 90 462 182.10 81.60 100 0.00 442.3 20070803 172500.00 173000.00 466.6 77.61 15.94 0 10.58 -21.51 1989 2716 9.61 79.46 335 1051 182.10 81.60 100 0.00 471.3 20070803 173000.00 173500.00 77.3 78.05 16.02 0 6.00 1012.94 1 1 5.00 129.50 0 0 182.10 81.60 0 5.47 78.1 20070803 173000.00 173500.00 80.9 78.05 16.01 3 6.00 172.88 1 1 6.00 826.84 1 1 182.10 81.60 0 5.23 81.7 20070803 173000.00 173500.00 84.7 78.04 16.01 0 9.49 -758.49 7 7 10.76 138.76 139 139 182.10 81.60 0 4.92 85.6 20070803 173000.00 173500.00 89.1 78.04 16.01 0 9.62 -18.56 256 256 8.70 18.16 104 104 182.10 81.60 1 4.49 90.1 20070803 173000.00 173500.00 93.2 78.03 16.01 0 10.18 0.35 225 225 8.77 7.04 67 67 182.10 81.60 0 3.98 94.2 20070803 173000.00 173500.00 97.3 78.03 16.01 0 10.65 19.23 134 275 9.92 3.76 32 145 182.10 81.60 0 3.63 98.3 20070803 173000.00 173500.00 101.0 78.02 16.01 0 10.69 2.50 206 269 9.40 3.36 15 47 182.10 81.60 0 3.29 102.1 20070803 173000.00 173500.00 104.7 78.02 16.01 0 10.79 11.73 203 287 9.21 2.57 8 26 182.10 81.60 0 3.02 105.8 20070803 173000.00 173500.00 109.2 78.01 16.01 0 10.75 1.13 304 286 8.99 2.60 8 19 182.10 81.60 0 2.73 110.3 20070803 173000.00 173500.00 113.6 78.01 16.01 0 10.80 2.51 351 336 8.97 2.61 8 18 182.10 81.60 0 2.46 114.8 20070803 173000.00 173500.00 118.8 78.00 16.01 0 10.82 7.61 417 364 8.90 2.41 8 16 182.10 81.60 0 2.15 120.1 20070803 173000.00 173500.00 125.6 77.99 16.01 0 10.85 -2.77 493 468 8.82 2.29 7 16 182.10 81.60 0 1.81 126.9 20070803 173000.00 173500.00 133.3 77.98 16.00 0 10.86 5.62 619 556 8.85 2.73 9 20 182.10 81.60 2 1.52 134.7 20070803 173000.00 173500.00 141.9 77.97 16.00 0 10.92 2.45 682 682 8.85 2.58 9 21 182.10 81.60 4 1.26 143.4 20070803 173000.00 173500.00 151.1 77.96 16.00 0 10.99 3.00 732 850 8.86 2.42 8 21 182.10 81.60 4 1.02 152.7 20070803 173000.00 173500.00 161.5 77.95 16.00 0 11.07 3.04 801 1097 8.91 2.33 7 24 182.10 81.60 7 0.80 163.2 20070803 173000.00 173500.00 173.4 77.93 16.00 0 11.14 -11.53 857 1433 8.96 2.30 7 28 182.10 81.60 11 0.57 175.2 20070803 173000.00 173500.00 185.6 77.92 15.99 0 11.19 -3.10 1011 1892 9.03 2.66 9 38 182.10 81.60 16 0.36 187.6 20070803 173000.00 173500.00 199.0 77.90 15.99 0 11.24 -9.94 1073 2338 9.06 2.71 9 45 182.10 81.60 20 0.15 201.1 20070803 173000.00 173500.00 213.5 77.89 15.99 0 11.28 -1.17 973 2461 9.11 2.80 8 47 182.10 81.60 41 0.00 215.8 20070803 173000.00 173500.00 229.3 77.87 15.98 0 11.27 7.97 875 2459 9.10 2.76 7 45 182.10 81.60 57 0.00 231.7 20070803 173000.00 173500.00 245.9 77.85 15.98 0 11.24 6.04 855 2460 9.09 2.95 7 46 182.10 81.60 71 0.00 248.4 20070803 173000.00 173500.00 263.0 77.83 15.98 0 11.18 5.40 816 2365 9.07 3.22 7 49 182.10 81.60 83 0.00 265.7 20070803 173000.00 173500.00 281.6 77.81 15.97 0 11.11 10.86 843 2288 9.05 3.78 9 54 182.10 81.60 92 0.00 284.6 20070803 173000.00 173500.00 301.3 77.79 15.97 0 11.04 13.11 852 2272 9.04 4.26 10 61 182.10 81.60 100 0.00 304.4 20070803 173000.00 173500.00 321.6 77.76 15.97 0 10.98 12.13 870 2337 9.03 5.09 12 72 182.10 81.60 100 0.00 324.9 20070803 173000.00 173500.00 343.1 77.74 15.96 0 10.93 9.82 892 2407 9.04 5.92 13 85 182.10 81.60 100 0.00 346.6 20070803 173000.00 173500.00 365.8 77.72 15.96 0 10.85 -4.72 971 2513 9.06 7.83 19 112 182.10 81.60 100 0.00 369.5 20070803 173000.00 173500.00 390.1 77.69 15.95 0 10.79 2.84 1023 2334 9.23 14.75 36 188 182.10 81.60 100 0.00 394.1 20070803 173000.00 173500.00 411.9 77.67 15.95 0 10.72 22.66 1169 2426 9.25 19.57 51 243 182.10 81.60 100 0.00 416.1 20070803 173000.00 173500.00 437.7 77.64 15.95 0 10.66 -40.55 1193 2353 9.38 31.30 85 383 182.10 81.60 100 0.00 442.1 20070803 173000.00 173500.00 466.6 77.61 15.94 0 10.52 -57.47 1808 2112 9.56 71.92 315 858 182.10 81.60 100 0.00 471.3 20070803 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 344.89 2176 2176 182.10 81.60 0 5.47 78.2 20070803 173500.00 174000.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.02 232.96 2147 2147 182.10 81.60 0 5.23 81.9 20070803 173500.00 174000.00 84.7 78.04 16.01 0 9.67 -78.91 2720 2720 9.32 97.41 1843 1843 182.10 81.60 0 4.92 85.6 20070803 173500.00 174000.00 89.1 78.04 16.01 0 9.73 -38.79 429 429 8.71 18.98 109 109 182.10 81.60 1 4.49 90.1 20070803 173500.00 174000.00 92.8 78.03 16.01 0 10.11 11.24 150 150 8.86 10.53 65 65 182.10 81.60 0 3.75 93.8 20070803 173500.00 174000.00 97.6 78.02 16.01 0 10.79 7.45 88 296 10.28 4.99 33 238 182.10 81.60 0 3.63 98.6 20070803 173500.00 174000.00 100.8 78.02 16.01 0 10.62 0.18 227 232 9.41 3.70 20 51 182.10 81.60 0 3.29 101.9 20070803 173500.00 174000.00 104.6 78.02 16.01 0 10.72 2.44 245 255 9.17 2.88 11 26 182.10 81.60 0 3.02 105.7 20070803 173500.00 174000.00 109.0 78.01 16.01 0 10.75 5.15 315 280 9.02 2.76 9 20 182.10 81.60 0 2.73 110.2 20070803 173500.00 174000.00 113.5 78.01 16.01 0 10.84 -4.96 304 324 9.01 2.46 7 17 182.10 81.60 0 2.46 114.7 20070803 173500.00 174000.00 118.8 78.00 16.01 0 10.86 -0.15 389 358 8.94 2.30 7 16 182.10 81.60 1 2.15 120.1 20070803 173500.00 174000.00 125.5 77.99 16.01 0 10.87 1.71 487 463 8.85 2.24 7 16 182.10 81.60 0 1.81 126.9 20070803 173500.00 174000.00 133.3 77.98 16.00 0 10.89 11.94 552 563 8.88 2.58 8 20 182.10 81.60 2 1.52 134.7 20070803 173500.00 174000.00 141.8 77.97 16.00 0 10.94 3.65 657 675 8.88 2.54 8 20 182.10 81.60 4 1.26 143.4 20070803 173500.00 174000.00 151.2 77.96 16.00 0 11.01 5.20 719 854 8.89 2.46 7 21 182.10 81.60 4 1.02 152.8 20070803 173500.00 174000.00 161.5 77.95 16.00 0 11.08 -0.69 785 1092 8.93 2.35 7 24 182.10 81.60 7 0.80 163.2 20070803 173500.00 174000.00 173.5 77.93 16.00 0 11.14 -3.78 887 1458 8.98 2.51 8 30 182.10 81.60 11 0.57 175.3 20070803 173500.00 174000.00 185.6 77.92 15.99 0 11.18 -3.72 983 1870 9.04 2.78 9 39 182.10 81.60 16 0.36 187.5 20070803 173500.00 174000.00 199.0 77.90 15.99 0 11.23 14.07 1076 2326 9.07 2.79 9 45 182.10 81.60 20 0.15 201.1 20070803 173500.00 174000.00 213.5 77.89 15.99 0 11.27 3.83 937 2459 9.11 2.80 8 47 182.10 81.60 41 0.00 215.8 20070803 173500.00 174000.00 229.3 77.87 15.98 0 11.29 1.15 863 2503 9.10 2.63 7 44 182.10 81.60 57 0.00 231.7 20070803 173500.00 174000.00 246.0 77.85 15.98 0 11.26 0.09 832 2495 9.09 2.77 6 45 182.10 81.60 71 0.00 248.5 20070803 173500.00 174000.00 262.9 77.83 15.98 0 11.21 -1.87 818 2443 9.07 2.96 7 47 182.10 81.60 83 0.00 265.7 20070803 173500.00 174000.00 281.6 77.81 15.97 0 11.14 2.33 837 2373 9.06 3.49 8 52 182.10 81.60 92 0.00 284.6 20070803 173500.00 174000.00 301.2 77.79 15.97 0 11.06 -2.92 867 2328 9.04 4.21 9 60 182.10 81.60 100 0.00 304.3 20070803 173500.00 174000.00 321.6 77.76 15.97 0 10.97 11.45 886 2372 9.04 5.27 12 76 182.10 81.60 100 0.00 325.0 20070803 173500.00 174000.00 343.1 77.74 15.96 0 10.93 14.19 901 2491 9.04 5.94 13 88 182.10 81.60 100 0.00 346.7 20070803 173500.00 174000.00 365.8 77.72 15.96 0 10.84 5.73 1023 2446 9.07 8.63 21 117 182.10 81.60 100 0.00 369.5 20070803 173500.00 174000.00 390.1 77.69 15.95 0 10.80 36.31 1000 2527 9.25 14.40 34 201 182.10 81.60 100 0.00 394.1 20070803 173500.00 174000.00 411.8 77.67 15.95 0 10.74 30.61 1140 2610 9.26 18.54 48 252 182.10 81.60 100 0.00 416.0 20070803 173500.00 174000.00 437.9 77.64 15.95 0 10.63 -18.76 1582 2667 9.41 42.72 133 512 182.10 81.60 100 0.00 442.3 20070803 173500.00 174000.00 466.5 77.61 15.94 0 10.60 1.95 1506 2774 9.60 65.93 222 920 182.10 81.60 100 0.00 471.2 20070803 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 322.28 2075 2075 182.10 81.60 0 5.47 78.1 20070803 174000.00 174500.00 80.9 78.05 16.01 0 9.00 -3.14 164 164 7.48 25.22 5 5 182.10 81.60 0 5.23 81.8 20070803 174000.00 174500.00 84.6 78.04 16.01 0 9.51 -134.88 1894 1894 9.34 98.56 2068 2068 182.10 81.60 0 4.92 85.5 20070803 174000.00 174500.00 89.1 78.04 16.01 0 9.70 17.95 342 342 8.69 17.30 98 98 182.10 81.60 1 4.49 90.1 20070803 174000.00 174500.00 93.2 78.03 16.01 0 10.13 9.74 176 176 8.60 7.36 29 29 182.10 81.60 0 3.97 94.2 20070803 174000.00 174500.00 97.2 78.03 16.01 0 10.48 18.85 194 228 9.69 4.07 42 123 182.10 81.60 0 3.63 98.2 20070803 174000.00 174500.00 101.0 78.02 16.01 0 10.62 13.03 240 249 9.36 3.87 19 49 182.10 81.60 0 3.29 102.1 20070803 174000.00 174500.00 104.7 78.02 16.01 0 10.71 2.70 255 282 9.12 2.88 10 26 182.10 81.60 0 3.02 105.8 20070803 174000.00 174500.00 109.2 78.01 16.01 0 10.75 -1.01 291 294 9.01 2.66 8 20 182.10 81.60 0 2.73 110.3 20070803 174000.00 174500.00 113.6 78.01 16.01 0 10.79 -3.29 331 321 8.96 2.50 7 17 182.10 81.60 0 2.46 114.8 20070803 174000.00 174500.00 118.8 78.00 16.01 0 10.82 -4.61 426 374 8.88 2.43 8 16 182.10 81.60 0 2.15 120.1 20070803 174000.00 174500.00 125.6 77.99 16.01 0 10.84 -0.74 524 468 8.81 2.33 7 16 182.10 81.60 0 1.81 126.9 20070803 174000.00 174500.00 133.3 77.98 16.00 0 10.87 -0.05 585 575 8.86 2.62 9 20 182.10 81.60 2 1.52 134.7 20070803 174000.00 174500.00 141.9 77.97 16.00 0 10.91 4.61 703 690 8.85 2.62 9 21 182.10 81.60 3 1.26 143.4 20070803 174000.00 174500.00 151.2 77.96 16.00 0 10.99 11.41 768 871 8.86 2.47 8 21 182.10 81.60 4 1.02 152.8 20070803 174000.00 174500.00 161.5 77.95 16.00 0 11.06 11.29 838 1117 8.90 2.47 8 25 182.10 81.60 7 0.80 163.2 20070803 174000.00 174500.00 173.4 77.93 16.00 0 11.12 17.37 901 1463 8.96 2.53 8 30 182.10 81.60 11 0.57 175.3 20070803 174000.00 174500.00 185.6 77.92 15.99 0 11.16 12.62 1011 1790 9.03 2.81 10 39 182.10 81.60 16 0.36 187.6 20070803 174000.00 174500.00 199.0 77.90 15.99 0 11.22 7.29 1067 2274 9.06 2.83 9 45 182.10 81.60 20 0.15 201.1 20070803 174000.00 174500.00 213.5 77.89 15.99 0 11.29 -4.52 930 2468 9.11 2.71 8 46 182.10 81.60 41 0.00 215.8 20070803 174000.00 174500.00 229.2 77.87 15.98 0 11.31 -7.43 864 2487 9.10 2.48 6 42 182.10 81.60 57 0.00 231.6 20070803 174000.00 174500.00 245.9 77.85 15.98 0 11.28 -9.76 871 2417 9.10 2.74 7 43 182.10 81.60 71 0.00 248.5 20070803 174000.00 174500.00 262.9 77.83 15.98 0 11.23 -16.11 836 2431 9.09 2.94 7 46 182.10 81.60 82 0.00 265.7 20070803 174000.00 174500.00 281.6 77.81 15.97 0 11.15 -4.48 866 2316 9.06 3.62 8 52 182.10 81.60 91 0.00 284.5 20070803 174000.00 174500.00 301.3 77.79 15.97 0 11.07 -9.04 893 2241 9.05 4.32 10 58 182.10 81.60 100 0.00 304.4 20070803 174000.00 174500.00 321.8 77.76 15.97 0 11.01 2.59 923 2338 9.05 5.16 12 71 182.10 81.60 100 0.00 325.1 20070803 174000.00 174500.00 343.2 77.74 15.96 0 10.93 0.71 960 2361 9.06 6.41 15 86 182.10 81.60 100 0.00 346.7 20070803 174000.00 174500.00 365.8 77.72 15.96 0 10.86 19.22 1015 2441 9.07 8.21 20 111 182.10 81.60 100 0.00 369.5 20070803 174000.00 174500.00 390.1 77.69 15.95 0 10.80 -18.56 1068 2453 9.24 15.17 37 196 182.10 81.60 100 0.00 394.1 20070803 174000.00 174500.00 411.9 77.67 15.95 0 10.72 26.32 1152 2413 9.26 19.50 50 244 182.10 81.60 100 0.00 416.1 20070803 174000.00 174500.00 437.7 77.64 15.95 0 10.68 34.26 1301 2685 9.41 33.04 93 439 182.10 81.60 100 0.00 442.2 20070803 174000.00 174500.00 466.5 77.61 15.94 0 10.55 22.57 1476 2283 9.57 68.23 237 828 182.10 81.60 100 0.00 471.2 20070803 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 434.73 2506 2506 182.10 81.60 0 5.47 78.1 20070803 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 303.67 2710 2710 182.10 81.60 0 5.23 81.8 20070803 174500.00 175000.00 84.7 78.04 16.01 0 9.18 187.36 677 677 9.58 162.57 3298 3298 182.10 81.60 0 4.92 85.6 20070803 174500.00 175000.00 89.2 78.04 16.01 0 9.71 24.13 41 41 8.98 9.91 12 12 182.10 81.60 1 4.49 90.1 20070803 174500.00 175000.00 93.2 78.03 16.01 0 10.13 11.57 166 166 8.79 9.55 69 69 182.10 81.60 0 3.85 94.2 20070803 174500.00 175000.00 97.2 78.03 16.01 0 10.41 22.53 256 207 9.72 10.21 85 178 182.10 81.60 0 3.63 98.2 20070803 174500.00 175000.00 101.1 78.02 16.01 0 10.72 6.04 192 278 9.55 5.48 18 62 182.10 81.60 0 3.29 102.1 20070803 174500.00 175000.00 104.6 78.02 16.01 0 10.72 1.94 227 274 8.55 3.20 2 5 182.10 81.60 0 3.02 105.7 20070803 174500.00 175000.00 109.1 78.01 16.01 0 10.74 -1.30 295 280 9.10 3.33 10 23 182.10 81.60 0 2.73 110.3 20070803 174500.00 175000.00 113.5 78.01 16.01 0 10.77 9.50 334 301 9.05 3.13 10 21 182.10 81.60 0 2.46 114.7 20070803 174500.00 175000.00 118.8 78.00 16.01 0 10.84 8.26 375 381 9.00 2.74 8 19 182.10 81.60 0 2.15 120.0 20070803 174500.00 175000.00 125.4 77.99 16.01 0 10.81 -2.78 523 439 8.90 3.16 10 20 182.10 81.60 1 1.81 126.7 20070803 174500.00 175000.00 133.4 77.98 16.00 0 10.86 4.27 585 585 8.96 3.27 11 26 182.10 81.60 2 1.52 134.8 20070803 174500.00 175000.00 141.9 77.97 16.00 0 10.89 8.86 649 666 8.92 3.26 10 25 182.10 81.60 3 1.26 143.4 20070803 174500.00 175000.00 151.3 77.96 16.00 0 10.97 10.77 736 848 8.95 3.11 10 26 182.10 81.60 3 1.02 152.9 20070803 174500.00 175000.00 161.6 77.95 16.00 0 11.05 11.55 789 1072 8.98 2.95 9 29 182.10 81.60 7 0.80 163.3 20070803 174500.00 175000.00 173.4 77.93 16.00 0 11.12 6.90 824 1373 9.02 2.81 8 32 182.10 81.60 11 0.57 175.2 20070803 174500.00 175000.00 185.6 77.92 15.99 0 11.18 4.21 936 1774 9.08 2.91 9 40 182.10 81.60 15 0.36 187.6 20070803 174500.00 175000.00 199.0 77.90 15.99 0 11.26 -8.93 1049 2284 9.11 2.78 9 46 182.10 81.60 20 0.15 201.1 20070803 174500.00 175000.00 213.6 77.89 15.99 0 11.34 -9.00 911 2438 9.14 2.52 7 43 182.10 81.60 41 0.00 215.8 20070803 174500.00 175000.00 229.2 77.87 15.98 0 11.34 -8.23 882 2408 9.11 2.48 6 39 182.10 81.60 57 0.00 231.6 20070803 174500.00 175000.00 245.9 77.85 15.98 0 11.31 -16.82 843 2414 9.12 2.60 6 41 182.10 81.60 69 0.00 248.5 20070803 174500.00 175000.00 263.0 77.83 15.98 0 11.24 -27.09 847 2302 9.10 3.10 7 45 182.10 81.60 82 0.00 265.7 20070803 174500.00 175000.00 281.6 77.81 15.97 0 11.15 -18.86 878 2236 9.09 3.77 9 51 182.10 81.60 91 0.00 284.5 20070803 174500.00 175000.00 301.3 77.79 15.97 0 11.07 -20.93 898 2151 9.07 4.48 10 58 182.10 81.60 100 0.00 304.4 20070803 174500.00 175000.00 321.7 77.76 15.97 0 11.00 1.27 924 2198 9.07 5.46 13 70 182.10 81.60 100 0.00 325.1 20070803 174500.00 175000.00 343.2 77.74 15.96 0 10.92 6.52 948 2275 9.07 6.82 16 90 182.10 81.60 100 0.00 346.7 20070803 174500.00 175000.00 365.9 77.72 15.96 0 10.83 2.60 1029 2251 9.08 9.20 22 114 182.10 81.60 100 0.00 369.7 20070803 174500.00 175000.00 390.2 77.69 15.95 0 10.79 2.35 1151 2369 9.25 16.49 42 198 182.10 81.60 100 0.00 394.2 20070803 174500.00 175000.00 411.9 77.67 15.95 0 10.75 1.94 1106 2444 9.27 17.80 46 234 182.10 81.60 100 0.00 416.1 20070803 174500.00 175000.00 437.9 77.64 15.95 0 10.63 -33.83 1305 2305 9.41 37.41 108 437 182.10 81.60 100 0.00 442.3 20070803 174500.00 175000.00 466.7 77.61 15.94 0 10.48 9.63 2178 2081 9.60 87.81 460 1073 182.10 81.60 100 0.00 471.4 20070803 175000.00 175500.00 77.2 78.05 16.02 0 8.85 -512.66 775 775 7.35 27.22 25 25 182.10 81.60 0 5.47 78.0 20070803 175000.00 175500.00 80.9 78.05 16.01 0 9.09 105.75 529 529 9.16 123.17 1491 1491 182.10 81.60 0 5.23 81.8 20070803 175000.00 175500.00 84.5 78.04 16.01 0 8.96 -3.12 2 2 9.46 7.49 5 5 182.10 81.60 0 4.92 85.4 20070803 175000.00 175500.00 89.4 78.04 16.01 0 9.72 -0.28 241 241 8.66 13.63 79 79 182.10 81.60 1 4.49 90.3 20070803 175000.00 175500.00 93.1 78.03 16.01 0 9.92 37.21 1 1 9.85 3.52 1 1 182.10 81.60 0 0.23 94.1 20070803 175000.00 175500.00 97.4 78.03 16.01 0 10.60 22.10 147 258 9.83 3.64 32 128 182.10 81.60 0 3.63 98.5 20070803 175000.00 175500.00 100.9 78.02 16.01 0 10.63 7.22 236 276 9.32 3.67 17 47 182.10 81.60 0 3.29 102.0 20070803 175000.00 175500.00 104.7 78.02 16.01 0 10.70 4.27 236 266 9.13 2.70 10 25 182.10 81.60 0 3.02 105.8 20070803 175000.00 175500.00 109.2 78.01 16.01 0 10.75 -2.17 285 278 9.00 2.52 8 18 182.10 81.60 0 2.73 110.3 20070803 175000.00 175500.00 113.6 78.01 16.01 0 10.80 -2.70 348 313 8.95 2.36 8 17 182.10 81.60 0 2.46 114.8 20070803 175000.00 175500.00 118.8 78.00 16.01 0 10.84 -6.16 431 387 8.88 2.35 7 16 182.10 81.60 0 2.15 120.1 20070803 175000.00 175500.00 125.5 77.99 16.01 0 10.84 -0.30 493 484 8.80 2.27 7 16 182.10 81.60 1 1.81 126.9 20070803 175000.00 175500.00 133.3 77.98 16.00 0 10.85 5.76 582 598 8.85 2.71 8 21 182.10 81.60 2 1.52 134.7 20070803 175000.00 175500.00 141.9 77.97 16.00 0 10.89 17.00 678 689 8.84 2.72 9 22 182.10 81.60 3 1.26 143.4 20070803 175000.00 175500.00 151.1 77.96 16.00 0 10.97 22.25 742 838 8.86 2.44 8 22 182.10 81.60 3 1.02 152.7 20070803 175000.00 175500.00 161.6 77.95 16.00 0 11.06 10.45 777 1068 8.91 2.30 8 24 182.10 81.60 7 0.80 163.3 20070803 175000.00 175500.00 173.4 77.93 16.00 0 11.12 -0.29 824 1370 8.96 2.32 7 28 182.10 81.60 11 0.57 175.2 20070803 175000.00 175500.00 185.6 77.92 15.99 0 11.18 -10.74 918 1799 9.03 2.53 8 36 182.10 81.60 15 0.36 187.5 20070803 175000.00 175500.00 199.0 77.90 15.99 0 11.26 -16.20 1015 2285 9.07 2.52 8 42 182.10 81.60 20 0.15 201.1 20070803 175000.00 175500.00 213.6 77.89 15.99 0 11.33 -30.15 913 2447 9.13 2.52 7 44 182.10 81.60 40 0.00 215.8 20070803 175000.00 175500.00 229.2 77.87 15.98 0 11.33 -20.05 889 2460 9.12 2.57 7 42 182.10 81.60 56 0.00 231.6 20070803 175000.00 175500.00 245.8 77.85 15.98 0 11.27 -30.25 864 2385 9.12 2.92 7 45 182.10 81.60 69 0.00 248.4 20070803 175000.00 175500.00 263.0 77.83 15.98 0 11.20 -21.84 875 2344 9.10 3.53 8 51 182.10 81.60 82 0.00 265.7 20070803 175000.00 175500.00 281.7 77.81 15.97 0 11.11 -17.39 906 2220 9.09 4.32 10 57 182.10 81.60 91 0.00 284.6 20070803 175000.00 175500.00 301.3 77.79 15.97 0 11.03 -15.80 916 2105 9.07 5.03 12 63 182.10 81.60 100 0.00 304.4 20070803 175000.00 175500.00 321.7 77.76 15.97 0 10.98 -18.88 929 2278 9.08 6.11 14 79 182.10 81.60 100 0.00 325.0 20070803 175000.00 175500.00 343.2 77.74 15.96 0 10.91 -4.26 905 2313 9.08 6.93 16 95 182.10 81.60 100 0.00 346.8 20070803 175000.00 175500.00 365.8 77.72 15.96 0 10.83 14.37 1020 2287 9.09 9.43 23 118 182.10 81.60 100 0.00 369.6 20070803 175000.00 175500.00 390.2 77.69 15.95 0 10.75 18.33 1124 2330 9.27 18.28 47 224 182.10 81.60 100 0.00 394.2 20070803 175000.00 175500.00 412.0 77.67 15.95 0 10.70 16.17 1197 2250 9.27 21.94 59 255 182.10 81.60 100 0.00 416.2 20070803 175000.00 175500.00 437.8 77.64 15.95 0 10.64 -1.60 1362 2469 9.42 37.68 113 468 182.10 81.60 100 0.00 442.2 20070803 175000.00 175500.00 466.7 77.61 15.94 0 10.57 -174.44 1278 2389 9.60 64.12 207 862 182.10 81.60 100 0.00 471.4 20070803 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 326.23 2140 2140 182.10 81.60 0 5.47 78.0 20070803 175500.00 180000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.01 209.70 2106 2106 182.10 81.60 0 5.23 81.7 20070803 175500.00 180000.00 84.5 78.04 16.01 0 8.65 122.63 36 36 8.15 5.75 11 11 182.10 81.60 0 4.92 85.4 20070803 175500.00 180000.00 88.9 78.04 16.01 0 9.74 36.33 456 456 8.84 26.57 145 145 182.10 81.60 1 4.49 89.8 20070803 175500.00 180000.00 93.2 78.03 16.01 0 10.14 12.74 203 203 8.85 6.21 98 98 182.10 81.60 0 4.13 94.2 20070803 175500.00 180000.00 97.3 78.03 16.01 0 10.70 1.56 108 282 10.05 3.80 29 168 182.10 81.60 0 3.63 98.3 20070803 175500.00 180000.00 101.1 78.02 16.01 0 10.65 1.93 222 275 9.37 4.18 17 50 182.10 81.60 0 3.29 102.2 20070803 175500.00 180000.00 104.7 78.02 16.01 0 10.69 1.99 267 261 9.12 2.91 11 26 182.10 81.60 0 3.02 105.9 20070803 175500.00 180000.00 109.2 78.01 16.01 0 10.74 0.94 299 281 9.02 2.75 9 20 182.10 81.60 0 2.73 110.4 20070803 175500.00 180000.00 113.6 78.01 16.01 0 10.80 -6.22 344 329 8.98 2.66 8 18 182.10 81.60 0 2.46 114.8 20070803 175500.00 180000.00 118.9 78.00 16.01 0 10.84 -1.78 417 392 8.92 2.52 7 17 182.10 81.60 0 2.15 120.2 20070803 175500.00 180000.00 125.6 77.99 16.01 0 10.83 7.96 508 491 8.84 2.49 8 18 182.10 81.60 1 1.81 127.0 20070803 175500.00 180000.00 133.3 77.98 16.00 0 10.86 20.78 573 586 8.88 2.74 9 22 182.10 81.60 2 1.52 134.7 20070803 175500.00 180000.00 141.8 77.97 16.00 0 10.91 18.29 648 678 8.87 2.65 9 21 182.10 81.60 3 1.26 143.3 20070803 175500.00 180000.00 151.1 77.96 16.00 0 10.97 12.55 713 803 8.87 2.47 8 21 182.10 81.60 3 1.02 152.7 20070803 175500.00 180000.00 161.6 77.95 16.00 0 11.08 3.92 712 1077 8.92 2.22 6 23 182.10 81.60 7 0.80 163.3 20070803 175500.00 180000.00 173.4 77.93 16.00 0 11.13 -1.81 835 1373 8.95 2.37 7 27 182.10 81.60 11 0.57 175.2 20070803 175500.00 180000.00 185.6 77.92 15.99 0 11.19 -13.70 954 1810 9.04 2.58 9 37 182.10 81.60 15 0.36 187.6 20070803 175500.00 180000.00 199.0 77.90 15.99 0 11.26 -25.59 1078 2329 9.06 2.52 9 42 182.10 81.60 20 0.15 201.1 20070803 175500.00 180000.00 213.6 77.89 15.99 0 11.32 -25.28 957 2477 9.11 2.55 7 43 182.10 81.60 40 0.00 215.8 20070803 175500.00 180000.00 229.2 77.87 15.98 0 11.31 -30.37 909 2445 9.11 2.66 7 42 182.10 81.60 56 0.00 231.6 20070803 175500.00 180000.00 245.9 77.85 15.98 0 11.25 -34.51 865 2399 9.10 3.06 7 46 182.10 81.60 69 0.00 248.5 20070803 175500.00 180000.00 263.0 77.83 15.98 0 11.17 -18.62 855 2326 9.09 3.55 8 51 182.10 81.60 82 0.00 265.7 20070803 175500.00 180000.00 281.6 77.81 15.97 0 11.10 -8.87 874 2266 9.07 4.07 9 57 182.10 81.60 91 0.00 284.5 20070803 175500.00 180000.00 301.3 77.79 15.97 0 11.01 -14.93 918 2182 9.05 5.22 12 67 182.10 81.60 100 0.00 304.4 20070803 175500.00 180000.00 321.6 77.76 15.97 0 10.96 -1.61 928 2265 9.05 5.72 13 76 182.10 81.60 100 0.00 324.9 20070803 175500.00 180000.00 343.2 77.74 15.96 0 10.90 3.95 965 2295 9.06 6.87 16 90 182.10 81.60 100 0.00 346.7 20070803 175500.00 180000.00 365.7 77.72 15.96 0 10.82 19.13 991 2309 9.07 8.97 21 116 182.10 81.60 100 0.00 369.5 20070803 175500.00 180000.00 390.2 77.69 15.95 0 10.75 -1.00 1100 2378 9.25 16.67 42 213 182.10 81.60 100 0.00 394.2 20070803 175500.00 180000.00 411.9 77.67 15.95 0 10.73 -12.77 1130 2478 9.26 18.78 49 248 182.10 81.60 100 0.00 416.1 20070803 175500.00 180000.00 437.8 77.64 15.95 0 10.63 35.41 1121 2134 9.39 32.51 89 385 182.10 81.60 100 0.00 442.2 20070803 175500.00 180000.00 466.8 77.61 15.94 0 10.57 -14.97 1602 2782 9.61 73.03 261 1020 182.10 81.60 100 0.00 471.5 20070803 180000.00 180500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.55 726.44 7396 7396 182.10 81.60 0 5.48 78.2 20070803 180000.00 180500.00 81.0 78.05 16.01 2 9.02 -0.00 163 163 10.35 362.77 4348 4348 182.10 81.60 0 5.23 81.8 20070803 180000.00 180500.00 84.7 78.04 16.01 0 9.03 160.08 140 140 8.02 24.50 14 14 182.10 81.60 0 4.93 85.6 20070803 180000.00 180500.00 89.1 78.04 16.01 0 8.70 -39.61 1 1 8.70 1.00 1 1 182.10 81.60 1 4.49 90.0 20070803 180000.00 180500.00 93.0 78.03 16.01 0 10.09 -7.64 235 235 9.19 12.61 139 139 182.10 81.60 0 4.11 94.0 20070803 180000.00 180500.00 97.4 78.03 16.01 0 10.64 16.43 128 290 10.11 9.01 51 250 182.10 81.60 0 3.63 98.5 20070803 180000.00 180500.00 101.0 78.02 16.01 0 10.64 4.60 236 281 9.49 8.03 27 74 182.10 81.60 0 3.29 102.1 20070803 180000.00 180500.00 104.7 78.02 16.01 0 10.69 7.26 291 250 9.21 7.25 18 37 182.10 81.60 0 3.02 105.8 20070803 180000.00 180500.00 109.1 78.01 16.01 0 10.76 -0.42 303 276 9.15 5.66 13 28 182.10 81.60 0 2.73 110.3 20070803 180000.00 180500.00 113.7 78.00 16.01 0 10.82 -0.14 350 322 9.11 5.34 11 25 182.10 81.60 0 2.46 115.0 20070803 180000.00 180500.00 118.9 78.00 16.01 0 10.82 3.50 422 373 9.06 5.86 13 26 182.10 81.60 0 2.15 120.1 20070803 180000.00 180500.00 125.7 77.99 16.01 0 10.84 6.56 474 480 8.98 4.63 10 24 182.10 81.60 1 1.81 127.0 20070803 180000.00 180500.00 133.5 77.98 16.00 0 10.84 27.31 541 558 9.02 4.85 12 29 182.10 81.60 2 1.52 134.9 20070803 180000.00 180500.00 142.1 77.97 16.00 0 10.91 16.12 660 640 9.07 4.61 13 29 182.10 81.60 3 1.26 143.6 20070803 180000.00 180500.00 151.0 77.96 16.00 0 10.99 12.39 705 777 9.15 3.68 12 32 182.10 81.60 3 1.02 152.6 20070803 180000.00 180500.00 161.6 77.95 16.00 0 11.07 -7.77 702 1070 9.10 3.11 9 32 182.10 81.60 7 0.79 163.3 20070803 180000.00 180500.00 173.5 77.93 16.00 0 11.12 -9.88 796 1371 9.14 3.07 10 40 182.10 81.60 11 0.57 175.3 20070803 180000.00 180500.00 185.8 77.92 15.99 0 11.19 -10.05 951 1864 9.11 2.95 11 48 182.10 81.60 15 0.36 187.8 20070803 180000.00 180500.00 199.2 77.90 15.99 0 11.27 -13.63 1058 2398 9.07 2.47 8 42 182.10 81.60 20 0.15 201.3 20070803 180000.00 180500.00 213.5 77.89 15.99 0 11.32 -36.17 990 2529 9.11 2.63 8 45 182.10 81.60 39 0.00 215.7 20070803 180000.00 180500.00 229.1 77.87 15.98 0 11.27 -24.04 920 2488 9.11 2.89 8 47 182.10 81.60 56 0.00 231.5 20070803 180000.00 180500.00 245.9 77.85 15.98 0 11.24 -23.75 875 2469 9.10 3.18 8 48 182.10 81.60 69 0.00 248.4 20070803 180000.00 180500.00 263.0 77.83 15.98 0 11.15 -1.49 889 2350 9.10 3.93 9 56 182.10 81.60 82 0.00 265.7 20070803 180000.00 180500.00 281.6 77.81 15.97 0 11.09 -2.85 859 2329 9.08 4.22 10 60 182.10 81.60 91 0.00 284.5 20070803 180000.00 180500.00 301.3 77.79 15.97 0 11.02 2.66 860 2295 9.06 4.88 11 68 182.10 81.60 100 0.00 304.4 20070803 180000.00 180500.00 321.6 77.76 15.97 0 10.96 25.12 913 2320 9.05 5.80 13 80 182.10 81.60 100 0.00 324.9 20070803 180000.00 180500.00 343.2 77.74 15.96 0 10.90 24.74 906 2338 9.06 6.77 15 93 182.10 81.60 100 0.00 346.7 20070803 180000.00 180500.00 365.7 77.72 15.96 0 10.84 20.58 996 2399 9.08 8.72 21 117 182.10 81.60 100 0.00 369.5 20070803 180000.00 180500.00 390.2 77.69 15.95 0 10.74 11.01 1033 2190 9.24 17.16 41 200 182.10 81.60 100 0.00 394.2 20070803 180000.00 180500.00 412.0 77.67 15.95 0 10.73 8.55 997 2278 9.26 17.79 44 229 182.10 81.60 100 0.00 416.2 20070803 180000.00 180500.00 438.0 77.64 15.95 0 10.67 46.44 1210 2569 9.43 33.10 90 440 182.10 81.60 100 0.00 442.4 20070803 180000.00 180500.00 466.3 77.61 15.94 0 10.60 21.79 1094 2867 9.64 62.15 176 1019 182.10 81.60 100 0.00 471.0 20070803 180500.00 181000.00 77.2 78.05 16.02 0 9.33 -179.93 202 202 7.33 7.70 2 2 182.10 81.60 0 5.48 78.1 20070803 180500.00 181000.00 80.9 78.05 16.01 0 8.84 -154.23 1 1 7.34 25.93 0 0 182.10 81.60 0 5.23 81.7 20070803 180500.00 181000.00 84.6 78.04 16.01 0 8.77 -1.44 1 1 8.77 1.13 1 1 182.10 81.60 0 4.93 85.5 20070803 180500.00 181000.00 89.1 78.04 16.01 0 9.76 -24.83 375 375 8.65 14.46 85 85 182.10 81.60 1 4.49 90.0 20070803 180500.00 181000.00 93.2 78.03 16.01 0 10.18 14.75 245 245 8.77 6.94 71 71 182.10 81.60 0 4.01 94.2 20070803 180500.00 181000.00 97.2 78.03 16.01 0 10.89 8.66 61 313 10.39 4.78 23 246 182.10 81.60 0 3.63 98.3 20070803 180500.00 181000.00 101.0 78.02 16.01 0 10.67 6.07 210 282 9.41 3.91 17 52 182.10 81.60 0 3.29 102.1 20070803 180500.00 181000.00 104.7 78.02 16.01 0 10.72 10.09 242 271 9.13 2.73 10 25 182.10 81.60 0 3.02 105.8 20070803 180500.00 181000.00 109.1 78.01 16.01 0 10.75 -2.51 291 280 9.00 2.55 8 18 182.10 81.60 0 2.73 110.3 20070803 180500.00 181000.00 113.6 78.01 16.01 0 10.81 4.86 342 327 8.97 2.46 8 18 182.10 81.60 0 2.46 114.8 20070803 180500.00 181000.00 118.8 78.00 16.01 0 10.85 3.10 411 391 8.92 2.41 7 17 182.10 81.60 0 2.15 120.1 20070803 180500.00 181000.00 125.6 77.99 16.01 0 10.83 10.51 497 483 8.82 2.38 7 17 182.10 81.60 1 1.81 126.9 20070803 180500.00 181000.00 133.3 77.98 16.00 0 10.85 15.36 562 566 8.85 2.75 8 20 182.10 81.60 2 1.52 134.7 20070803 180500.00 181000.00 141.8 77.97 16.00 0 10.90 8.79 614 650 8.85 2.53 8 20 182.10 81.60 3 1.26 143.3 20070803 180500.00 181000.00 151.1 77.96 16.00 0 10.98 13.70 677 815 8.86 2.34 7 20 182.10 81.60 3 1.02 152.7 20070803 180500.00 181000.00 161.6 77.95 16.00 0 11.06 11.57 713 1057 8.91 2.23 7 23 182.10 81.60 7 0.79 163.3 20070803 180500.00 181000.00 173.3 77.93 16.00 0 11.13 0.94 792 1402 8.96 2.29 7 28 182.10 81.60 12 0.57 175.2 20070803 180500.00 181000.00 185.6 77.92 15.99 0 11.20 -6.43 916 1854 9.03 2.48 8 36 182.10 81.60 15 0.36 187.6 20070803 180500.00 181000.00 198.9 77.90 15.99 0 11.27 -12.49 1029 2377 9.07 2.45 8 42 182.10 81.60 20 0.15 201.0 20070803 180500.00 181000.00 213.5 77.89 15.99 0 11.31 -21.09 953 2517 9.12 2.59 8 45 182.10 81.60 39 0.00 215.8 20070803 180500.00 181000.00 229.2 77.87 15.98 0 11.27 -10.68 932 2513 9.11 2.93 8 47 182.10 81.60 55 0.00 231.6 20070803 180500.00 181000.00 245.9 77.85 15.98 0 11.21 -19.34 921 2434 9.10 3.46 8 51 182.10 81.60 69 0.00 248.5 20070803 180500.00 181000.00 263.0 77.83 15.98 0 11.16 -5.78 872 2390 9.08 3.67 9 54 182.10 81.60 81 0.00 265.7 20070803 180500.00 181000.00 281.6 77.81 15.97 0 11.07 2.64 886 2296 9.07 4.43 10 62 182.10 81.60 91 0.00 284.5 20070803 180500.00 181000.00 301.2 77.79 15.97 0 11.01 4.15 882 2213 9.06 5.01 12 68 182.10 81.60 100 0.00 304.4 20070803 180500.00 181000.00 321.7 77.76 15.97 0 10.96 38.80 863 2343 9.04 5.36 12 77 182.10 81.60 100 0.00 325.0 20070803 180500.00 181000.00 343.2 77.74 15.96 0 10.87 50.74 950 2315 9.06 7.35 17 99 182.10 81.60 100 0.00 346.7 20070803 180500.00 181000.00 365.9 77.72 15.96 0 10.83 31.94 965 2415 9.08 8.72 20 120 182.10 81.60 100 0.00 369.6 20070803 180500.00 181000.00 390.2 77.69 15.95 0 10.76 -35.44 1070 2396 9.25 16.63 41 211 182.10 81.60 100 0.00 394.2 20070803 180500.00 181000.00 412.0 77.67 15.95 0 10.71 25.42 1113 2501 9.26 19.82 50 260 182.10 81.60 100 0.00 416.2 20070803 180500.00 181000.00 437.7 77.64 15.95 0 10.58 47.21 1429 2309 9.42 44.44 139 518 182.10 81.60 100 0.00 442.2 20070803 180500.00 181000.00 466.5 77.61 15.94 0 10.45 -22.51 1861 2050 9.60 88.55 406 1068 182.10 81.60 100 0.00 471.2 20070803 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.00 333.75 2074 2074 182.10 81.60 0 5.48 78.2 20070803 181000.00 181500.00 80.9 78.05 16.01 0 9.08 -286.42 353 353 8.07 24.71 35 35 182.10 81.60 0 5.23 81.8 20070803 181000.00 181500.00 84.7 78.04 16.01 0 8.96 -2.30 196 196 7.93 46.25 19 19 182.10 81.60 0 4.93 85.6 20070803 181000.00 181500.00 89.2 78.04 16.01 0 9.67 -58.09 197 197 8.67 14.01 83 83 182.10 81.60 1 4.49 90.1 20070803 181000.00 181500.00 93.2 78.03 16.01 0 10.14 7.14 250 250 8.94 6.74 138 138 182.10 81.60 0 4.23 94.2 20070803 181000.00 181500.00 97.2 78.03 16.01 0 10.56 13.95 142 255 9.86 4.07 36 149 182.10 81.60 0 3.63 98.3 20070803 181000.00 181500.00 100.9 78.02 16.01 0 10.65 -0.21 193 267 9.45 3.78 18 56 182.10 81.60 0 3.29 102.0 20070803 181000.00 181500.00 104.7 78.02 16.01 0 10.71 0.18 231 262 9.12 2.80 9 25 182.10 81.60 0 3.02 105.8 20070803 181000.00 181500.00 109.2 78.01 16.01 0 10.76 7.71 289 302 9.01 2.61 8 19 182.10 81.60 0 2.73 110.3 20070803 181000.00 181500.00 113.6 78.01 16.01 0 10.81 -6.86 327 336 8.97 2.58 7 17 182.10 81.60 0 2.46 114.8 20070803 181000.00 181500.00 118.8 78.00 16.01 0 10.85 -1.72 417 405 8.90 2.31 7 16 182.10 81.60 0 2.15 120.1 20070803 181000.00 181500.00 125.5 77.99 16.01 0 10.81 4.11 519 469 8.81 2.48 8 18 182.10 81.60 0 1.81 126.9 20070803 181000.00 181500.00 133.3 77.98 16.00 0 10.85 11.70 557 576 8.85 2.62 8 20 182.10 81.60 2 1.52 134.7 20070803 181000.00 181500.00 141.8 77.97 16.00 0 10.90 6.52 596 653 8.84 2.42 7 19 182.10 81.60 3 1.26 143.3 20070803 181000.00 181500.00 151.2 77.96 16.00 0 10.97 8.01 666 799 8.85 2.33 7 20 182.10 81.60 3 1.02 152.8 20070803 181000.00 181500.00 161.5 77.95 16.00 0 11.04 3.90 683 1035 8.89 2.23 6 22 182.10 81.60 7 0.79 163.2 20070803 181000.00 181500.00 173.4 77.93 16.00 0 11.12 -1.25 745 1376 8.95 2.19 6 27 182.10 81.60 12 0.57 175.2 20070803 181000.00 181500.00 185.7 77.92 15.99 0 11.19 -19.00 894 1842 9.02 2.49 8 35 182.10 81.60 15 0.36 187.6 20070803 181000.00 181500.00 199.0 77.90 15.99 0 11.24 -19.92 1049 2361 9.05 2.54 8 43 182.10 81.60 20 0.15 201.1 20070803 181000.00 181500.00 213.4 77.89 15.99 0 11.29 -17.45 965 2523 9.11 2.73 8 47 182.10 81.60 39 0.00 215.6 20070803 181000.00 181500.00 229.5 77.87 15.98 0 11.26 -4.98 929 2495 9.11 2.99 8 48 182.10 81.60 55 0.00 231.9 20070803 181000.00 181500.00 245.9 77.85 15.98 0 11.22 -2.92 894 2447 9.10 3.28 8 50 182.10 81.60 68 0.00 248.4 20070803 181000.00 181500.00 263.0 77.83 15.98 0 11.16 2.77 878 2359 9.08 3.61 9 53 182.10 81.60 81 0.00 265.7 20070803 181000.00 181500.00 281.5 77.81 15.97 0 11.11 12.06 879 2343 9.07 4.02 9 58 182.10 81.60 91 0.00 284.5 20070803 181000.00 181500.00 301.2 77.79 15.97 0 11.04 27.89 856 2269 9.05 4.51 10 64 182.10 81.60 100 0.00 304.4 20070803 181000.00 181500.00 321.7 77.76 15.97 0 10.98 14.79 863 2346 9.05 5.11 12 74 182.10 81.60 100 0.00 325.1 20070803 181000.00 181500.00 343.1 77.74 15.96 0 10.92 21.18 886 2351 9.05 6.14 14 87 182.10 81.60 100 0.00 346.6 20070803 181000.00 181500.00 365.9 77.72 15.96 0 10.86 35.61 984 2378 9.08 8.05 19 108 182.10 81.60 100 0.00 369.6 20070803 181000.00 181500.00 390.2 77.69 15.95 0 10.79 49.93 995 2358 9.25 14.74 36 196 182.10 81.60 100 0.00 394.1 20070803 181000.00 181500.00 411.8 77.67 15.95 0 10.71 63.57 1131 2377 9.26 19.94 51 246 182.10 81.60 100 0.00 416.0 20070803 181000.00 181500.00 437.8 77.64 15.95 0 10.66 -16.48 1283 2412 9.41 33.97 97 414 182.10 81.60 100 0.00 442.2 20070803 181000.00 181500.00 466.5 77.61 15.94 0 10.62 11.97 1233 2534 9.60 56.63 169 772 182.10 81.60 100 0.00 471.2 20070803 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 354.20 2275 2275 182.10 81.60 0 5.48 78.1 20070803 181500.00 182000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.02 251.51 2157 2157 182.10 81.60 0 5.23 81.8 20070803 181500.00 182000.00 84.6 78.04 16.01 0 8.89 38.76 101 101 7.38 24.90 3 3 182.10 81.60 0 4.93 85.5 20070803 181500.00 182000.00 88.6 78.04 16.01 0 9.68 -107.63 302 302 9.08 32.86 217 217 182.10 81.60 1 4.49 89.5 20070803 181500.00 182000.00 93.2 78.03 16.01 0 10.34 9.07 2527 2527 10.01 7.05 4723 4723 182.10 81.60 0 5.18 94.2 20070803 181500.00 182000.00 97.4 78.03 16.01 0 10.39 -2.46 280 217 9.50 4.78 51 108 182.10 81.60 0 3.63 98.4 20070803 181500.00 182000.00 100.9 78.02 16.01 0 10.68 -2.51 193 294 9.45 4.23 16 56 182.10 81.60 0 3.29 102.0 20070803 181500.00 182000.00 104.7 78.02 16.01 0 10.71 -1.91 243 265 9.14 3.11 10 26 182.10 81.60 0 3.02 105.8 20070803 181500.00 182000.00 109.1 78.01 16.01 0 10.76 2.10 275 294 9.03 2.73 8 20 182.10 81.60 0 2.73 110.3 20070803 181500.00 182000.00 113.6 78.01 16.01 0 10.81 4.13 315 330 8.98 2.64 7 17 182.10 81.60 0 2.46 114.8 20070803 181500.00 182000.00 118.9 78.00 16.01 0 10.83 9.38 408 402 8.92 2.70 7 18 182.10 81.60 0 2.15 120.1 20070803 181500.00 182000.00 125.6 77.99 16.01 0 10.81 18.31 496 485 8.85 2.59 8 19 182.10 81.60 0 1.81 126.9 20070803 181500.00 182000.00 133.3 77.98 16.00 0 10.84 27.87 560 563 8.86 2.91 9 21 182.10 81.60 2 1.52 134.7 20070803 181500.00 182000.00 141.9 77.97 16.00 0 10.91 11.05 582 657 8.86 2.51 7 19 182.10 81.60 3 1.26 143.4 20070803 181500.00 182000.00 151.2 77.96 16.00 0 10.98 11.76 641 781 8.86 2.27 7 19 182.10 81.60 3 1.02 152.8 20070803 181500.00 182000.00 161.5 77.95 16.00 0 11.05 -7.14 708 1018 8.91 2.30 7 23 182.10 81.60 7 0.79 163.2 20070803 181500.00 182000.00 173.4 77.93 16.00 0 11.13 -9.22 818 1392 8.95 2.52 7 28 182.10 81.60 12 0.57 175.2 20070803 181500.00 182000.00 185.6 77.92 15.99 0 11.18 -20.97 968 1877 9.01 2.71 8 37 182.10 81.60 15 0.36 187.5 20070803 181500.00 182000.00 199.0 77.90 15.99 0 11.23 -10.51 1128 2386 9.06 2.77 9 45 182.10 81.60 20 0.15 201.1 20070803 181500.00 182000.00 213.5 77.89 15.99 0 11.26 -8.94 1037 2508 9.10 3.02 9 50 182.10 81.60 39 0.00 215.7 20070803 181500.00 182000.00 229.2 77.87 15.98 0 11.25 -11.14 936 2512 9.09 3.01 8 48 182.10 81.60 55 0.00 231.6 20070803 181500.00 182000.00 245.9 77.85 15.98 0 11.22 6.04 903 2433 9.09 3.17 8 49 182.10 81.60 68 0.00 248.4 20070803 181500.00 182000.00 263.0 77.83 15.98 0 11.16 5.78 857 2353 9.08 3.56 8 52 182.10 81.60 80 0.00 265.7 20070803 181500.00 182000.00 281.6 77.81 15.97 0 11.10 14.79 855 2261 9.06 3.90 9 55 182.10 81.60 91 0.00 284.5 20070803 181500.00 182000.00 301.2 77.79 15.97 0 11.05 18.18 840 2212 9.04 4.28 9 59 182.10 81.60 100 0.00 304.3 20070803 181500.00 182000.00 321.7 77.76 15.97 0 10.98 27.39 833 2257 9.04 4.94 11 69 182.10 81.60 100 0.00 325.0 20070803 181500.00 182000.00 343.2 77.74 15.96 0 10.92 26.63 865 2285 9.05 6.00 14 84 182.10 81.60 100 0.00 346.7 20070803 181500.00 182000.00 365.8 77.72 15.96 0 10.85 35.20 930 2329 9.07 7.92 18 107 182.10 81.60 100 0.00 369.6 20070803 181500.00 182000.00 390.0 77.69 15.95 0 10.74 9.24 1075 2302 9.26 18.06 46 225 182.10 81.60 100 0.00 394.0 20070803 181500.00 182000.00 411.9 77.67 15.95 0 10.72 38.64 1056 2289 9.26 19.16 48 237 182.10 81.60 100 0.00 416.1 20070803 181500.00 182000.00 437.8 77.64 15.95 0 10.65 -23.13 1065 2259 9.42 32.61 84 404 182.10 81.60 100 0.00 442.2 20070803 181500.00 182000.00 466.9 77.61 15.94 0 10.62 191.91 1139 2637 9.64 57.96 169 868 182.10 81.60 100 0.00 471.6 20070803 182000.00 182500.00 77.2 78.05 16.02 0 8.93 122.11 391 391 7.42 24.81 12 12 182.10 81.60 0 5.48 78.1 20070803 182000.00 182500.00 80.9 78.05 16.01 0 8.37 -122.56 64 64 8.37 13.79 64 64 182.10 81.60 0 5.23 81.7 20070803 182000.00 182500.00 84.7 78.04 16.01 0 7.77 -154.92 3 3 6.27 25.97 0 0 182.10 81.60 0 4.93 85.6 20070803 182000.00 182500.00 89.1 78.04 16.01 0 9.71 5.98 284 284 8.65 14.07 84 84 182.10 81.60 1 4.49 90.1 20070803 182000.00 182500.00 93.2 78.03 16.01 0 10.14 12.18 187 187 8.72 6.43 58 58 182.10 81.60 0 3.93 94.2 20070803 182000.00 182500.00 97.3 78.03 16.01 0 10.46 4.10 206 238 9.64 3.94 41 118 182.10 81.60 0 3.63 98.3 20070803 182000.00 182500.00 101.0 78.02 16.01 0 10.61 10.52 226 257 9.37 3.82 19 51 182.10 81.60 0 3.29 102.1 20070803 182000.00 182500.00 104.7 78.02 16.01 0 10.71 6.46 213 256 9.18 2.78 10 27 182.10 81.60 0 3.02 105.8 20070803 182000.00 182500.00 109.2 78.01 16.01 0 10.75 14.36 273 287 9.03 2.53 8 20 182.10 81.60 0 2.73 110.3 20070803 182000.00 182500.00 113.6 78.01 16.01 0 10.80 -2.50 338 335 8.95 2.55 7 17 182.10 81.60 0 2.46 114.8 20070803 182000.00 182500.00 118.9 78.00 16.01 0 10.81 -1.58 437 397 8.89 2.60 8 18 182.10 81.60 0 2.15 120.1 20070803 182000.00 182500.00 125.6 77.99 16.01 0 10.78 3.24 512 463 8.81 2.59 8 18 182.10 81.60 0 1.81 126.9 20070803 182000.00 182500.00 133.3 77.98 16.00 0 10.83 9.03 571 546 8.84 2.79 9 20 182.10 81.60 1 1.52 134.8 20070803 182000.00 182500.00 141.9 77.97 16.00 0 10.91 3.66 575 643 8.85 2.38 7 19 182.10 81.60 3 1.26 143.4 20070803 182000.00 182500.00 151.2 77.96 16.00 0 10.96 12.75 666 791 8.85 2.36 7 21 182.10 81.60 3 1.02 152.8 20070803 182000.00 182500.00 161.6 77.95 16.00 0 11.04 -0.06 720 1068 8.91 2.32 7 24 182.10 81.60 7 0.79 163.3 20070803 182000.00 182500.00 173.3 77.93 16.00 0 11.11 -6.45 835 1443 8.95 2.43 7 29 182.10 81.60 12 0.57 175.2 20070803 182000.00 182500.00 185.6 77.92 15.99 0 11.18 -2.49 989 1956 9.03 2.66 9 39 182.10 81.60 15 0.36 187.6 20070803 182000.00 182500.00 199.0 77.90 15.99 0 11.22 -7.33 1123 2422 9.06 2.89 10 48 182.10 81.60 20 0.15 201.1 20070803 182000.00 182500.00 213.5 77.89 15.99 0 11.25 -22.47 1024 2506 9.10 3.03 9 51 182.10 81.60 39 0.00 215.7 20070803 182000.00 182500.00 229.1 77.87 15.98 0 11.24 3.59 934 2489 9.09 3.13 8 49 182.10 81.60 55 0.00 231.5 20070803 182000.00 182500.00 245.9 77.85 15.98 0 11.21 9.18 870 2422 9.11 3.36 8 51 182.10 81.60 68 0.00 248.5 20070803 182000.00 182500.00 262.9 77.83 15.98 0 11.17 9.84 851 2411 9.09 3.53 8 54 182.10 81.60 80 0.00 265.7 20070803 182000.00 182500.00 281.6 77.81 15.97 0 11.11 25.27 832 2346 9.08 3.92 9 58 182.10 81.60 90 0.00 284.6 20070803 182000.00 182500.00 301.2 77.79 15.97 0 11.04 16.66 830 2288 9.06 4.41 10 63 182.10 81.60 100 0.00 304.3 20070803 182000.00 182500.00 321.6 77.76 15.97 0 11.00 16.42 819 2312 9.06 4.89 11 72 182.10 81.60 100 0.00 324.9 20070803 182000.00 182500.00 343.2 77.74 15.96 0 10.91 21.86 883 2272 9.06 6.60 15 89 182.10 81.60 100 0.00 346.7 20070803 182000.00 182500.00 365.8 77.72 15.96 0 10.85 19.34 928 2267 9.09 8.26 19 110 182.10 81.60 100 0.00 369.5 20070803 182000.00 182500.00 390.1 77.69 15.95 0 10.78 48.79 1041 2247 9.27 15.93 40 199 182.10 81.60 100 0.00 394.1 20070803 182000.00 182500.00 411.8 77.67 15.95 0 10.75 58.82 1069 2421 9.28 18.38 46 240 182.10 81.60 100 0.00 416.0 20070803 182000.00 182500.00 437.8 77.64 15.95 0 10.62 14.04 1167 2239 9.42 36.84 99 435 182.10 81.60 100 0.00 442.3 20070803 182000.00 182500.00 466.6 77.61 15.94 0 10.58 68.87 1538 2490 9.62 70.35 252 920 182.10 81.60 100 0.00 471.3 20070803 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.59 766.65 7979 7979 182.10 81.60 0 5.48 78.1 20070803 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.27 448.72 3747 3747 182.10 81.60 0 5.23 81.8 20070803 182500.00 183000.00 84.9 78.04 16.01 0 6.01 -121.32 1 1 5.51 258.63 0 0 182.10 81.60 0 4.93 85.8 20070803 182500.00 183000.00 89.0 78.04 16.01 0 10.27 -12.41 5 5 11.63 15.98 108 108 182.10 81.60 1 4.49 89.9 20070803 182500.00 183000.00 93.1 78.03 16.01 3 10.04 16.01 96 96 9.04 19.02 17 17 182.10 81.60 0 0.00 94.1 20070803 182500.00 183000.00 97.4 78.03 16.01 0 10.25 27.32 289 149 9.85 10.22 171 274 182.10 81.60 0 3.63 98.4 20070803 182500.00 183000.00 101.4 78.02 16.01 0 10.58 2.21 271 250 9.56 8.68 42 94 182.10 81.60 0 3.29 102.5 20070803 182500.00 183000.00 104.9 78.02 16.01 0 10.69 12.29 274 258 9.31 9.35 22 47 182.10 81.60 0 3.02 106.0 20070803 182500.00 183000.00 108.9 78.01 16.01 0 10.73 -22.33 256 301 9.27 7.69 15 41 182.10 81.60 0 2.73 110.0 20070803 182500.00 183000.00 113.4 78.01 16.01 0 10.80 3.24 368 322 9.22 7.20 15 32 182.10 81.60 0 2.46 114.6 20070803 182500.00 183000.00 119.0 78.00 16.01 0 10.80 -11.45 424 419 9.14 7.06 15 34 182.10 81.60 0 2.15 120.3 20070803 182500.00 183000.00 125.7 77.99 16.01 0 10.77 -1.11 539 453 9.05 6.08 18 34 182.10 81.60 0 1.81 127.1 20070803 182500.00 183000.00 133.5 77.98 16.00 0 10.83 15.06 534 560 9.09 5.74 14 34 182.10 81.60 1 1.52 134.9 20070803 182500.00 183000.00 141.9 77.97 16.00 0 10.86 8.44 609 609 9.08 5.60 15 35 182.10 81.60 2 1.26 143.4 20070803 182500.00 183000.00 151.2 77.96 16.00 0 10.94 0.36 644 778 9.22 4.58 16 45 182.10 81.60 3 1.02 152.8 20070803 182500.00 183000.00 161.5 77.95 16.00 0 11.01 12.08 689 1041 9.17 4.43 11 41 182.10 81.60 7 0.79 163.2 20070803 182500.00 183000.00 173.7 77.93 16.00 0 11.08 8.08 812 1413 9.24 4.67 14 57 182.10 81.60 12 0.57 175.5 20070803 182500.00 183000.00 185.8 77.92 15.99 0 11.14 0.12 995 1878 9.16 4.10 15 64 182.10 81.60 15 0.36 187.8 20070803 182500.00 183000.00 199.5 77.90 15.99 0 11.22 -4.71 1129 2378 9.08 2.98 10 49 182.10 81.60 20 0.15 201.6 20070803 182500.00 183000.00 213.5 77.89 15.99 0 11.24 -2.16 1050 2439 9.10 3.16 10 51 182.10 81.60 39 0.00 215.7 20070803 182500.00 183000.00 229.2 77.87 15.98 0 11.25 1.02 944 2466 9.10 3.08 8 49 182.10 81.60 55 0.00 231.6 20070803 182500.00 183000.00 245.9 77.85 15.98 0 11.23 11.28 881 2398 9.10 3.13 8 48 182.10 81.60 68 0.00 248.4 20070803 182500.00 183000.00 263.0 77.83 15.98 0 11.18 8.32 847 2312 9.09 3.49 8 50 182.10 81.60 80 0.00 265.7 20070803 182500.00 183000.00 281.7 77.81 15.97 0 11.13 5.97 827 2236 9.07 3.68 8 52 182.10 81.60 90 0.00 284.6 20070803 182500.00 183000.00 301.3 77.79 15.97 0 11.07 17.80 814 2249 9.06 4.07 9 59 182.10 81.60 100 0.00 304.4 20070803 182500.00 183000.00 321.8 77.76 15.97 0 11.02 16.80 817 2293 9.05 4.48 10 66 182.10 81.60 100 0.00 325.1 20070803 182500.00 183000.00 343.2 77.74 15.96 0 10.93 31.11 870 2324 9.06 5.94 14 84 182.10 81.60 100 0.00 346.7 20070803 182500.00 183000.00 365.8 77.72 15.96 0 10.88 17.71 874 2387 9.07 7.09 16 102 182.10 81.60 100 0.00 369.6 20070803 182500.00 183000.00 390.1 77.69 15.95 0 10.81 12.71 1020 2244 9.24 14.31 35 176 182.10 81.60 100 0.00 394.1 20070803 182500.00 183000.00 412.0 77.67 15.95 0 10.74 47.38 1073 2304 9.26 17.55 44 218 182.10 81.60 100 0.00 416.2 20070803 182500.00 183000.00 437.8 77.64 15.95 0 10.70 60.77 1146 2409 9.40 28.68 75 363 182.10 81.60 100 0.00 442.3 20070803 182500.00 183000.00 466.5 77.61 15.94 0 10.68 34.60 954 2739 9.63 45.30 119 756 182.10 81.60 100 0.00 471.2 20070803 183000.00 183500.00 77.3 78.05 16.02 0 6.00 611.16 1 1 5.00 101.35 0 0 182.10 81.60 0 5.48 78.1 20070803 183000.00 183500.00 80.9 78.05 16.01 0 6.44 3259.87 15 15 5.94 1061.59 5 5 182.10 81.60 0 5.23 81.7 20070803 183000.00 183500.00 84.7 78.04 16.01 2 8.70 1629.94 80 80 9.91 803.70 1451 1451 182.10 81.60 0 4.93 85.6 20070803 183000.00 183500.00 89.1 78.04 16.01 0 9.61 -0.43 120 120 8.63 13.18 71 71 182.10 81.60 1 4.49 90.1 20070803 183000.00 183500.00 93.2 78.03 16.01 0 10.09 17.29 272 272 8.93 7.22 156 156 182.10 81.60 0 4.23 94.2 20070803 183000.00 183500.00 97.2 78.03 16.01 0 10.45 16.16 177 248 9.72 4.41 43 145 182.10 81.60 0 3.63 98.2 20070803 183000.00 183500.00 100.9 78.02 16.01 0 10.65 -0.11 163 278 9.54 5.55 19 71 182.10 81.60 0 3.29 102.0 20070803 183000.00 183500.00 104.7 78.02 16.01 0 10.63 3.39 260 249 9.10 3.08 12 27 182.10 81.60 0 3.02 105.8 20070803 183000.00 183500.00 109.1 78.01 16.01 0 10.66 -1.66 336 276 8.97 3.02 11 22 182.10 81.60 0 2.73 110.3 20070803 183000.00 183500.00 113.6 78.01 16.01 0 10.73 -4.98 384 361 8.93 3.02 9 21 182.10 81.60 0 2.46 114.8 20070803 183000.00 183500.00 118.9 78.00 16.01 0 10.76 -9.11 462 409 8.86 2.89 9 20 182.10 81.60 0 2.15 120.1 20070803 183000.00 183500.00 125.6 77.99 16.01 0 10.74 -3.32 576 472 8.79 2.89 10 20 182.10 81.60 1 1.81 126.9 20070803 183000.00 183500.00 133.4 77.98 16.00 0 10.79 14.67 643 554 8.83 2.99 11 22 182.10 81.60 1 1.52 134.8 20070803 183000.00 183500.00 141.8 77.97 16.00 0 10.85 19.92 667 640 8.82 2.71 9 21 182.10 81.60 2 1.26 143.3 20070803 183000.00 183500.00 151.1 77.96 16.00 0 10.93 14.54 709 788 8.83 2.48 8 21 182.10 81.60 3 1.02 152.7 20070803 183000.00 183500.00 161.6 77.95 16.00 0 11.03 2.30 737 1037 8.88 2.28 7 23 182.10 81.60 7 0.79 163.3 20070803 183000.00 183500.00 173.4 77.93 16.00 0 11.10 -9.63 862 1407 8.94 2.48 8 30 182.10 81.60 12 0.57 175.2 20070803 183000.00 183500.00 185.5 77.92 15.99 0 11.15 -20.17 1071 1853 9.00 3.01 10 40 182.10 81.60 15 0.36 187.5 20070803 183000.00 183500.00 199.0 77.90 15.99 0 11.20 -24.77 1243 2328 9.05 3.09 11 48 182.10 81.60 20 0.15 201.1 20070803 183000.00 183500.00 213.5 77.89 15.99 0 11.26 -3.14 1088 2418 9.10 3.12 10 49 182.10 81.60 38 0.00 215.7 20070803 183000.00 183500.00 229.2 77.87 15.98 0 11.26 3.77 993 2468 9.10 3.13 9 48 182.10 81.60 54 0.00 231.6 20070803 183000.00 183500.00 245.8 77.85 15.98 0 11.24 7.42 948 2403 9.10 3.29 8 48 182.10 81.60 68 0.00 248.4 20070803 183000.00 183500.00 263.0 77.83 15.98 0 11.20 7.62 887 2314 9.09 3.40 8 48 182.10 81.60 80 0.00 265.7 20070803 183000.00 183500.00 281.6 77.81 15.97 0 11.15 1.67 889 2270 9.08 3.76 9 52 182.10 81.60 89 0.00 284.5 20070803 183000.00 183500.00 301.3 77.79 15.97 0 11.08 8.61 889 2199 9.06 4.32 10 57 182.10 81.60 100 0.00 304.4 20070803 183000.00 183500.00 321.7 77.76 15.97 0 11.03 4.38 899 2256 9.06 4.86 11 66 182.10 81.60 100 0.00 325.0 20070803 183000.00 183500.00 343.1 77.74 15.96 0 10.96 4.90 917 2259 9.06 5.90 14 78 182.10 81.60 100 0.00 346.6 20070803 183000.00 183500.00 365.9 77.72 15.96 0 10.89 15.19 1015 2295 9.08 7.74 19 99 182.10 81.60 100 0.00 369.6 20070803 183000.00 183500.00 390.1 77.69 15.95 0 10.82 24.65 1055 2366 9.26 14.23 35 182 182.10 81.60 100 0.00 394.1 20070803 183000.00 183500.00 411.8 77.67 15.95 0 10.76 20.37 1085 2376 9.27 17.68 45 225 182.10 81.60 100 0.00 416.0 20070803 183000.00 183500.00 437.9 77.64 15.95 0 10.69 -52.19 1102 2197 9.40 28.36 75 341 182.10 81.60 100 0.00 442.3 20070803 183000.00 183500.00 466.6 77.61 15.94 0 10.63 -58.26 1349 2529 9.60 57.46 186 780 182.10 81.60 100 0.00 471.3 20070803 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.00 328.70 2082 2082 182.10 81.60 0 5.48 78.1 20070803 183500.00 184000.00 80.9 78.05 16.01 0 7.88 -9999.00 12 12 6.88 382.57 1 1 182.10 81.60 0 5.23 81.8 20070803 183500.00 184000.00 84.6 78.04 16.01 2 8.73 -1871.15 79 79 9.91 277.40 3623 3623 182.10 81.60 0 4.93 85.5 20070803 183500.00 184000.00 89.2 78.04 16.01 0 9.73 -21.48 475 475 8.70 18.85 107 107 182.10 81.60 1 4.49 90.1 20070803 183500.00 184000.00 93.2 78.03 16.01 0 10.12 33.81 101 101 8.63 6.92 28 28 182.10 81.60 0 3.24 94.2 20070803 183500.00 184000.00 97.3 78.03 16.01 0 10.74 14.61 83 286 10.26 4.01 33 241 182.10 81.60 0 3.63 98.3 20070803 183500.00 184000.00 101.0 78.02 16.01 0 10.60 5.60 208 241 9.43 3.89 20 57 182.10 81.60 0 3.29 102.0 20070803 183500.00 184000.00 104.7 78.02 16.01 0 10.67 7.67 250 246 9.16 2.94 12 28 182.10 81.60 0 3.02 105.8 20070803 183500.00 184000.00 109.1 78.01 16.01 0 10.71 -3.90 330 290 9.00 3.04 10 22 182.10 81.60 0 2.73 110.3 20070803 183500.00 184000.00 113.6 78.01 16.01 0 10.77 -7.79 395 346 8.97 2.98 10 21 182.10 81.60 0 2.46 114.8 20070803 183500.00 184000.00 118.8 78.00 16.01 0 10.83 6.43 469 411 8.91 2.64 9 18 182.10 81.60 0 2.15 120.1 20070803 183500.00 184000.00 125.6 77.99 16.01 0 10.82 4.04 550 466 8.83 2.54 9 18 182.10 81.60 1 1.81 126.9 20070803 183500.00 184000.00 133.3 77.98 16.00 0 10.86 2.73 621 524 8.86 2.70 9 20 182.10 81.60 1 1.52 134.7 20070803 183500.00 184000.00 141.9 77.97 16.00 0 10.93 0.86 620 636 8.86 2.41 8 19 182.10 81.60 2 1.26 143.4 20070803 183500.00 184000.00 151.1 77.96 16.00 0 11.02 1.06 698 806 8.88 2.28 7 20 182.10 81.60 3 1.02 152.7 20070803 183500.00 184000.00 161.5 77.95 16.00 0 11.09 -0.32 821 1073 8.92 2.38 8 23 182.10 81.60 7 0.79 163.3 20070803 183500.00 184000.00 173.3 77.93 16.00 0 11.15 -9.31 929 1443 8.98 2.52 8 29 182.10 81.60 12 0.57 175.2 20070803 183500.00 184000.00 185.6 77.92 15.99 0 11.20 -3.85 1140 1940 9.05 3.00 11 41 182.10 81.60 15 0.36 187.5 20070803 183500.00 184000.00 198.9 77.90 15.99 0 11.26 14.10 1237 2444 9.09 3.01 11 49 182.10 81.60 19 0.15 201.0 20070803 183500.00 184000.00 213.5 77.89 15.99 0 11.29 13.74 1122 2555 9.15 3.18 10 52 182.10 81.60 38 0.00 215.7 20070803 183500.00 184000.00 229.2 77.87 15.98 0 11.31 10.47 993 2544 9.14 3.00 8 48 182.10 81.60 54 0.00 231.6 20070803 183500.00 184000.00 245.9 77.85 15.98 0 11.28 21.31 934 2538 9.14 3.17 8 50 182.10 81.60 67 0.00 248.4 20070803 183500.00 184000.00 263.0 77.83 15.98 0 11.23 4.26 892 2462 9.12 3.36 8 51 182.10 81.60 80 0.00 265.8 20070803 183500.00 184000.00 281.6 77.81 15.97 0 11.17 21.48 894 2416 9.11 3.79 9 55 182.10 81.60 89 0.00 284.5 20070803 183500.00 184000.00 301.2 77.79 15.97 0 11.10 6.76 871 2333 9.08 4.22 10 60 182.10 81.60 100 0.00 304.3 20070803 183500.00 184000.00 321.7 77.76 15.97 0 11.03 31.21 921 2461 9.09 5.29 12 77 182.10 81.60 100 0.00 325.0 20070803 183500.00 184000.00 343.2 77.74 15.96 0 10.96 20.25 920 2478 9.10 6.24 15 92 182.10 81.60 100 0.00 346.7 20070803 183500.00 184000.00 365.9 77.72 15.96 0 10.88 21.83 983 2483 9.11 8.39 20 117 182.10 81.60 100 0.00 369.6 20070803 183500.00 184000.00 390.2 77.69 15.95 0 10.81 62.52 1044 2520 9.30 15.63 39 217 182.10 81.60 100 0.00 394.2 20070803 183500.00 184000.00 412.0 77.67 15.95 0 10.75 28.93 1098 2414 9.30 19.32 50 253 182.10 81.60 100 0.00 416.2 20070803 183500.00 184000.00 437.8 77.64 15.95 0 10.70 108.88 1206 2720 9.46 34.05 92 476 182.10 81.60 100 0.00 442.2 20070803 183500.00 184000.00 466.7 77.61 15.94 0 10.67 15.32 1149 2595 9.65 52.02 157 782 182.10 81.60 100 0.00 471.4 20070803 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 330.41 2176 2176 182.10 81.60 0 5.48 78.1 20070803 184000.00 184500.00 80.5 78.05 16.01 2 9.00 -0.00 163 163 10.05 227.28 2276 2276 182.10 81.60 0 5.23 81.4 20070803 184000.00 184500.00 84.8 78.04 16.01 2 9.00 -0.00 146 146 10.20 278.31 4009 4009 182.10 81.60 0 4.93 85.7 20070803 184000.00 184500.00 88.9 78.04 16.01 0 9.61 57.03 330 330 8.73 22.50 126 126 182.10 81.60 1 4.49 89.9 20070803 184000.00 184500.00 93.3 78.03 16.01 0 10.22 13.42 1121 1121 9.76 8.26 2041 2041 182.10 81.60 0 4.82 94.3 20070803 184000.00 184500.00 97.2 78.03 16.01 0 10.49 24.31 162 261 9.76 4.84 39 147 182.10 81.60 0 3.63 98.2 20070803 184000.00 184500.00 101.0 78.02 16.01 0 10.52 8.63 248 222 9.31 4.19 23 51 182.10 81.60 0 3.29 102.1 20070803 184000.00 184500.00 104.7 78.02 16.01 0 10.65 7.21 244 249 9.12 3.15 11 27 182.10 81.60 0 3.02 105.8 20070803 184000.00 184500.00 109.1 78.01 16.01 0 10.71 -1.17 281 292 9.01 3.01 9 21 182.10 81.60 0 2.73 110.3 20070803 184000.00 184500.00 113.7 78.00 16.01 0 10.75 -4.42 356 335 8.96 3.14 9 20 182.10 81.60 0 2.46 114.9 20070803 184000.00 184500.00 118.8 78.00 16.01 0 10.77 1.96 464 393 8.90 3.16 10 20 182.10 81.60 0 2.15 120.1 20070803 184000.00 184500.00 125.6 77.99 16.01 0 10.79 -1.31 498 474 8.84 2.73 8 19 182.10 81.60 1 1.81 126.9 20070803 184000.00 184500.00 133.3 77.98 16.00 0 10.82 -2.84 530 545 8.87 2.82 8 21 182.10 81.60 1 1.52 134.7 20070803 184000.00 184500.00 141.9 77.97 16.00 0 10.89 14.01 593 663 8.88 2.77 8 21 182.10 81.60 2 1.26 143.4 20070803 184000.00 184500.00 151.2 77.96 16.00 0 10.95 4.68 665 798 8.87 2.65 8 22 182.10 81.60 3 1.02 152.8 20070803 184000.00 184500.00 161.6 77.95 16.00 0 11.02 -0.26 779 1070 8.92 2.64 8 26 182.10 81.60 7 0.79 163.3 20070803 184000.00 184500.00 173.4 77.93 16.00 0 11.09 -2.88 889 1413 8.96 2.78 9 32 182.10 81.60 12 0.57 175.2 20070803 184000.00 184500.00 185.6 77.92 15.99 0 11.15 6.75 1083 1904 9.04 3.09 11 43 182.10 81.60 15 0.36 187.5 20070803 184000.00 184500.00 199.0 77.90 15.99 0 11.22 11.28 1112 2312 9.06 2.85 10 46 182.10 81.60 19 0.15 201.1 20070803 184000.00 184500.00 213.6 77.89 15.99 0 11.28 4.09 962 2477 9.11 2.79 8 47 182.10 81.60 38 0.00 215.8 20070803 184000.00 184500.00 229.2 77.87 15.98 0 11.31 0.87 909 2500 9.10 2.62 7 42 182.10 81.60 54 0.00 231.6 20070803 184000.00 184500.00 245.8 77.85 15.98 0 11.28 -2.69 865 2513 9.11 2.83 7 46 182.10 81.60 66 0.00 248.4 20070803 184000.00 184500.00 263.0 77.83 15.98 0 11.22 -7.77 851 2390 9.10 3.19 8 49 182.10 81.60 79 0.00 265.8 20070803 184000.00 184500.00 281.5 77.81 15.97 0 11.15 -5.41 836 2366 9.08 3.57 8 54 182.10 81.60 89 0.00 284.4 20070803 184000.00 184500.00 301.3 77.79 15.97 0 11.07 -2.82 834 2250 9.07 4.23 9 60 182.10 81.60 100 0.00 304.4 20070803 184000.00 184500.00 321.7 77.76 15.97 0 11.01 -0.04 889 2281 9.06 5.16 12 71 182.10 81.60 100 0.00 325.0 20070803 184000.00 184500.00 343.2 77.74 15.96 0 10.95 14.35 940 2338 9.07 6.15 15 85 182.10 81.60 100 0.00 346.7 20070803 184000.00 184500.00 365.9 77.72 15.96 0 10.88 16.83 966 2409 9.08 7.92 19 108 182.10 81.60 100 0.00 369.7 20070803 184000.00 184500.00 390.1 77.69 15.95 0 10.82 14.25 986 2452 9.26 13.58 33 189 182.10 81.60 100 0.00 394.1 20070803 184000.00 184500.00 411.9 77.67 15.95 0 10.73 -8.02 1158 2466 9.27 20.14 51 251 182.10 81.60 100 0.00 416.1 20070803 184000.00 184500.00 437.8 77.64 15.95 0 10.66 -12.35 1213 2809 9.44 34.90 94 500 182.10 81.60 100 0.00 442.3 20070803 184000.00 184500.00 466.8 77.61 15.94 0 10.60 -49.84 1422 2443 9.60 63.15 212 816 182.10 81.60 100 0.00 471.6 20070803 184500.00 185000.00 77.3 78.05 16.02 0 9.06 292.28 655 655 7.55 20.61 21 21 182.10 81.60 0 5.48 78.1 20070803 184500.00 185000.00 80.9 78.05 16.01 0 8.08 -162.71 39 39 7.58 17.42 12 12 182.10 81.60 0 5.23 81.8 20070803 184500.00 185000.00 84.7 78.04 16.01 2 8.75 -81.36 93 93 9.79 259.70 1353 1353 182.10 81.60 0 4.93 85.6 20070803 184500.00 185000.00 89.0 78.04 16.01 0 9.52 -30.57 209 209 8.68 18.79 112 112 182.10 81.60 1 4.49 90.0 20070803 184500.00 185000.00 93.2 78.03 16.01 0 10.08 10.05 151 151 8.64 6.96 47 47 182.10 81.60 0 3.78 94.2 20070803 184500.00 185000.00 97.3 78.03 16.01 0 10.66 6.59 92 269 10.11 3.84 32 203 182.10 81.60 0 3.63 98.3 20070803 184500.00 185000.00 100.9 78.02 16.01 0 10.63 9.35 169 256 9.49 3.64 17 60 182.10 81.60 0 3.29 102.0 20070803 184500.00 185000.00 104.7 78.02 16.01 0 10.69 9.50 219 278 9.15 2.76 10 28 182.10 81.60 0 3.02 105.8 20070803 184500.00 185000.00 109.2 78.01 16.01 0 10.72 3.11 270 291 8.99 2.57 8 19 182.10 81.60 0 2.73 110.4 20070803 184500.00 185000.00 113.6 78.01 16.01 0 10.78 -1.77 324 332 8.94 2.46 7 17 182.10 81.60 0 2.46 114.8 20070803 184500.00 185000.00 118.9 78.00 16.01 0 10.75 0.58 464 403 8.86 2.77 9 20 182.10 81.60 0 2.15 120.1 20070803 184500.00 185000.00 125.6 77.99 16.01 0 10.77 8.35 490 483 8.79 2.59 8 18 182.10 81.60 1 1.81 126.9 20070803 184500.00 185000.00 133.3 77.98 16.00 0 10.78 13.57 571 557 8.82 2.90 9 21 182.10 81.60 1 1.52 134.8 20070803 184500.00 185000.00 141.9 77.97 16.00 0 10.84 8.07 604 657 8.81 2.66 8 21 182.10 81.60 2 1.26 143.4 20070803 184500.00 185000.00 151.1 77.96 16.00 0 10.92 9.08 667 806 8.83 2.44 8 22 182.10 81.60 3 1.02 152.7 20070803 184500.00 185000.00 161.5 77.95 16.00 0 11.00 15.10 761 1052 8.87 2.49 8 24 182.10 81.60 7 0.79 163.2 20070803 184500.00 185000.00 173.4 77.93 16.00 0 11.07 14.10 856 1393 8.92 2.54 8 30 182.10 81.60 12 0.57 175.2 20070803 184500.00 185000.00 185.5 77.92 15.99 0 11.12 0.01 988 1788 8.99 2.85 10 39 182.10 81.60 15 0.36 187.5 20070803 184500.00 185000.00 199.0 77.90 15.99 0 11.21 6.58 1070 2284 9.04 2.74 9 44 182.10 81.60 19 0.15 201.1 20070803 184500.00 185000.00 213.4 77.89 15.99 0 11.28 -6.40 995 2429 9.09 2.71 8 45 182.10 81.60 38 0.00 215.6 20070803 184500.00 185000.00 229.1 77.87 15.98 0 11.31 -12.08 886 2474 9.10 2.47 7 41 182.10 81.60 53 0.00 231.5 20070803 184500.00 185000.00 245.8 77.85 15.98 0 11.29 -9.33 869 2433 9.09 2.68 7 42 182.10 81.60 66 0.00 248.4 20070803 184500.00 185000.00 263.0 77.83 15.98 0 11.24 -9.18 827 2378 9.08 2.97 7 44 182.10 81.60 79 0.00 265.7 20070803 184500.00 185000.00 281.6 77.81 15.97 0 11.17 -5.73 843 2312 9.08 3.36 8 49 182.10 81.60 89 0.00 284.5 20070803 184500.00 185000.00 301.2 77.79 15.97 0 11.10 3.69 865 2195 9.06 4.03 9 54 182.10 81.60 100 0.00 304.3 20070803 184500.00 185000.00 321.7 77.76 15.97 0 11.03 0.76 900 2241 9.06 4.85 11 65 182.10 81.60 100 0.00 325.0 20070803 184500.00 185000.00 343.3 77.74 15.96 0 10.95 7.07 926 2270 9.06 5.97 14 80 182.10 81.60 100 0.00 346.8 20070803 184500.00 185000.00 365.9 77.72 15.96 0 10.92 3.01 980 2322 9.08 7.02 17 92 182.10 81.60 100 0.00 369.6 20070803 184500.00 185000.00 390.1 77.69 15.95 0 10.82 4.64 1051 2330 9.24 14.20 35 179 182.10 81.60 100 0.00 394.1 20070803 184500.00 185000.00 411.9 77.67 15.95 0 10.77 0.62 1128 2283 9.25 17.18 44 203 182.10 81.60 100 0.00 416.1 20070803 184500.00 185000.00 437.9 77.64 15.95 0 10.70 -71.67 1348 2338 9.39 30.74 91 359 182.10 81.60 100 0.00 442.3 20070803 184500.00 185000.00 466.7 77.61 15.94 0 10.62 182.20 1456 2643 9.60 59.94 204 828 182.10 81.60 100 0.00 471.4 20070803 185000.00 185500.00 77.2 78.05 16.02 0 6.00 -1366.18 1 1 4.50 50.19 0 0 182.10 81.60 0 5.48 78.1 20070803 185000.00 185500.00 80.9 78.05 16.01 3 6.00 -331.79 1 1 4.00 8.57 0 0 182.10 81.60 0 5.23 81.8 20070803 185000.00 185500.00 84.6 78.04 16.01 3 6.00 -149.59 1 1 6.00 822.36 1 1 182.10 81.60 0 4.93 85.5 20070803 185000.00 185500.00 89.1 78.04 16.01 0 9.53 -42.08 206 206 8.65 17.47 103 103 182.10 81.60 1 4.49 90.1 20070803 185000.00 185500.00 93.2 78.03 16.01 0 10.01 12.20 2 2 7.99 5.47 0 0 182.10 81.60 0 0.89 94.2 20070803 185000.00 185500.00 97.3 78.03 16.01 0 10.64 4.95 104 294 10.02 4.05 31 189 182.10 81.60 0 3.63 98.3 20070803 185000.00 185500.00 101.0 78.02 16.01 0 10.58 8.16 198 264 9.38 3.79 18 55 182.10 81.60 0 3.29 102.1 20070803 185000.00 185500.00 104.7 78.02 16.01 0 10.66 9.73 220 271 9.12 2.80 10 27 182.10 81.60 0 3.02 105.8 20070803 185000.00 185500.00 109.1 78.01 16.01 0 10.66 3.53 280 275 8.96 2.68 9 20 182.10 81.60 0 2.73 110.3 20070803 185000.00 185500.00 113.6 78.01 16.01 0 10.69 -5.57 357 338 8.91 2.90 9 21 182.10 81.60 0 2.46 114.8 20070803 185000.00 185500.00 118.8 78.00 16.01 0 10.69 2.89 445 417 8.85 3.03 10 22 182.10 81.60 0 2.15 120.1 20070803 185000.00 185500.00 125.6 77.99 16.01 0 10.69 2.57 526 496 8.77 2.90 9 21 182.10 81.60 0 1.81 126.9 20070803 185000.00 185500.00 133.4 77.98 16.00 0 10.73 9.03 594 555 8.79 3.20 10 23 182.10 81.60 1 1.52 134.8 20070803 185000.00 185500.00 141.8 77.97 16.00 0 10.80 18.32 622 639 8.78 2.85 9 22 182.10 81.60 2 1.26 143.3 20070803 185000.00 185500.00 151.1 77.96 16.00 0 10.88 3.75 680 774 8.80 2.56 8 22 182.10 81.60 3 1.02 152.7 20070803 185000.00 185500.00 161.5 77.95 16.00 0 10.97 9.95 756 1007 8.84 2.49 8 24 182.10 81.60 7 0.79 163.2 20070803 185000.00 185500.00 173.4 77.93 16.00 0 11.04 5.71 853 1340 8.90 2.60 8 30 182.10 81.60 12 0.57 175.2 20070803 185000.00 185500.00 185.5 77.92 15.99 0 11.12 -0.73 942 1728 8.98 2.72 9 37 182.10 81.60 15 0.36 187.5 20070803 185000.00 185500.00 199.0 77.90 15.99 0 11.19 -9.87 1066 2197 9.01 2.73 9 43 182.10 81.60 19 0.15 201.1 20070803 185000.00 185500.00 213.4 77.89 15.99 0 11.27 -11.09 965 2394 9.08 2.66 8 43 182.10 81.60 37 0.00 215.7 20070803 185000.00 185500.00 229.1 77.87 15.98 0 11.29 -10.40 895 2424 9.08 2.60 7 42 182.10 81.60 53 0.00 231.5 20070803 185000.00 185500.00 245.5 77.85 15.98 0 11.27 -11.11 872 2402 9.11 2.87 7 45 182.10 81.60 66 0.00 248.0 20070803 185000.00 185500.00 262.9 77.83 15.98 0 11.22 1.48 829 2346 9.07 2.96 7 45 182.10 81.60 79 0.00 265.7 20070803 185000.00 185500.00 281.4 77.81 15.97 0 11.16 -5.18 846 2261 9.08 3.49 8 50 182.10 81.60 89 0.00 284.4 20070803 185000.00 185500.00 301.3 77.79 15.97 0 11.08 -5.69 832 2185 9.05 3.98 9 54 182.10 81.60 100 0.00 304.4 20070803 185000.00 185500.00 321.7 77.76 15.97 0 11.03 -7.97 872 2202 9.05 4.75 11 63 182.10 81.60 100 0.00 325.0 20070803 185000.00 185500.00 343.1 77.74 15.96 0 10.95 -8.64 921 2184 9.06 6.05 14 78 182.10 81.60 100 0.00 346.7 20070803 185000.00 185500.00 365.9 77.72 15.96 0 10.87 4.84 954 2161 9.07 7.81 18 95 182.10 81.60 100 0.00 369.7 20070803 185000.00 185500.00 390.0 77.69 15.95 0 10.81 -19.47 1058 2249 9.25 14.81 37 180 182.10 81.60 100 0.00 394.0 20070803 185000.00 185500.00 411.6 77.67 15.95 0 10.76 5.79 1143 2347 9.26 17.90 47 219 182.10 81.60 100 0.00 415.8 20070803 185000.00 185500.00 437.9 77.64 15.95 0 10.63 -10.18 1317 1991 9.39 35.46 107 372 182.10 81.60 100 0.00 442.4 20070803 185000.00 185500.00 466.7 77.61 15.94 0 10.56 -64.72 1692 2269 9.59 71.04 281 870 182.10 81.60 100 0.00 471.4 20070803 185500.00 190000.00 77.3 78.05 16.02 1 9.08 663.74 1 1 10.08 10.99 12 12 182.10 81.60 0 5.48 78.1 20070803 185500.00 190000.00 80.9 78.05 16.01 0 9.27 620.41 840 840 9.59 93.54 3472 3472 182.10 81.60 0 5.23 81.7 20070803 185500.00 190000.00 84.7 78.04 16.01 0 9.37 -844.56 2065 2065 9.47 188.94 3924 3924 182.10 81.60 0 4.93 85.6 20070803 185500.00 190000.00 89.0 78.04 16.01 0 9.44 6.28 189 189 8.72 21.98 133 133 182.10 81.60 1 4.49 90.0 20070803 185500.00 190000.00 93.2 78.03 16.01 0 10.27 29.85 2503 2503 9.96 6.43 4607 4607 182.10 81.60 0 5.25 94.2 20070803 185500.00 190000.00 97.3 78.03 16.01 0 10.46 12.08 160 248 9.75 4.06 40 148 182.10 81.60 0 3.63 98.3 20070803 185500.00 190000.00 101.0 78.02 16.01 0 10.59 2.15 178 265 9.46 3.94 19 63 182.10 81.60 0 3.29 102.0 20070803 185500.00 190000.00 104.7 78.02 16.01 0 10.63 6.86 215 257 9.15 3.03 11 30 182.10 81.60 0 3.02 105.9 20070803 185500.00 190000.00 109.1 78.01 16.01 0 10.64 -4.95 284 259 8.95 2.85 9 20 182.10 81.60 0 2.73 110.3 20070803 185500.00 190000.00 113.6 78.01 16.01 0 10.72 0.46 378 375 8.91 3.07 9 21 182.10 81.60 0 2.46 114.8 20070803 185500.00 190000.00 118.8 78.00 16.01 0 10.72 5.99 472 432 8.86 3.14 10 22 182.10 81.60 0 2.15 120.1 20070803 185500.00 190000.00 125.6 77.99 16.01 0 10.73 6.59 523 504 8.78 2.88 9 20 182.10 81.60 0 1.81 126.9 20070803 185500.00 190000.00 133.1 77.98 16.00 0 10.74 20.42 602 557 8.82 3.32 11 24 182.10 81.60 1 1.52 134.5 20070803 185500.00 190000.00 141.9 77.97 16.00 0 10.81 25.37 647 618 8.81 2.88 10 22 182.10 81.60 2 1.26 143.4 20070803 185500.00 190000.00 151.2 77.96 16.00 0 10.87 17.12 725 766 8.81 2.81 9 23 182.10 81.60 3 1.02 152.8 20070803 185500.00 190000.00 161.5 77.95 16.00 0 10.98 14.85 743 1029 8.87 2.51 8 25 182.10 81.60 7 0.79 163.2 20070803 185500.00 190000.00 173.3 77.93 16.00 0 11.08 -4.33 825 1412 8.92 2.44 8 29 182.10 81.60 12 0.57 175.2 20070803 185500.00 190000.00 185.6 77.92 15.99 0 11.14 -6.67 954 1822 9.00 2.73 9 38 182.10 81.60 15 0.36 187.5 20070803 185500.00 190000.00 199.0 77.90 15.99 0 11.20 -13.10 1095 2260 9.02 2.81 10 44 182.10 81.60 19 0.15 201.1 20070803 185500.00 190000.00 213.4 77.89 15.99 0 11.27 -17.88 975 2505 9.09 2.70 8 47 182.10 81.60 37 0.00 215.7 20070803 185500.00 190000.00 229.1 77.87 15.98 0 11.30 -18.31 928 2622 9.09 2.63 7 45 182.10 81.60 53 0.00 231.5 20070803 185500.00 190000.00 245.9 77.85 15.98 0 11.27 -11.39 881 2521 9.09 2.83 7 45 182.10 81.60 66 0.00 248.4 20070803 185500.00 190000.00 263.0 77.83 15.98 0 11.22 -4.56 860 2471 9.09 3.10 7 48 182.10 81.60 79 0.00 265.7 20070803 185500.00 190000.00 281.6 77.81 15.97 0 11.15 4.13 851 2363 9.07 3.59 8 53 182.10 81.60 89 0.00 284.5 20070803 185500.00 190000.00 301.2 77.79 15.97 0 11.08 13.02 860 2293 9.06 4.05 9 58 182.10 81.60 100 0.00 304.3 20070803 185500.00 190000.00 321.6 77.76 15.97 0 11.02 8.89 889 2365 9.06 4.94 11 71 182.10 81.60 100 0.00 325.0 20070803 185500.00 190000.00 343.2 77.74 15.96 0 10.96 12.83 899 2394 9.06 5.83 14 84 182.10 81.60 100 0.00 346.7 20070803 185500.00 190000.00 365.9 77.72 15.96 0 10.89 21.03 924 2444 9.08 7.31 17 104 182.10 81.60 100 0.00 369.6 20070803 185500.00 190000.00 390.2 77.69 15.95 0 10.85 -1.56 1017 2527 9.26 13.06 31 181 182.10 81.60 100 0.00 394.2 20070803 185500.00 190000.00 412.0 77.67 15.95 0 10.75 24.31 1129 2520 9.27 18.51 47 242 182.10 81.60 100 0.00 416.1 20070803 185500.00 190000.00 437.9 77.64 15.95 0 10.70 130.03 1307 2692 9.41 31.91 91 424 182.10 81.60 100 0.00 442.3 20070803 185500.00 190000.00 466.6 77.61 15.94 0 10.66 -70.73 1173 2876 9.63 55.67 155 847 182.10 81.60 100 0.00 471.4 20070803 190000.00 190500.00 77.2 78.05 16.02 0 6.00 -87.24 1 1 5.00 81.34 0 0 182.10 81.60 0 5.48 78.1 20070803 190000.00 190500.00 80.9 78.05 16.01 0 8.92 40.85 336 336 7.89 73.12 33 33 182.10 81.60 0 5.23 81.8 20070803 190000.00 190500.00 84.6 78.04 16.01 0 7.97 203.52 18 18 7.97 5.14 18 18 182.10 81.60 0 4.93 85.5 20070803 190000.00 190500.00 89.1 78.04 16.01 0 9.55 1.27 378 378 8.70 22.64 136 136 182.10 81.60 1 4.49 90.0 20070803 190000.00 190500.00 93.2 78.03 16.01 0 10.04 13.44 82 82 8.54 6.54 25 25 182.10 81.60 0 2.92 94.2 20070803 190000.00 190500.00 97.4 78.03 16.01 0 10.51 7.87 125 240 9.91 3.96 39 174 182.10 81.60 0 3.63 98.4 20070803 190000.00 190500.00 101.0 78.02 16.01 0 10.47 7.29 252 222 9.27 3.95 23 52 182.10 81.60 0 3.29 102.0 20070803 190000.00 190500.00 104.7 78.02 16.01 0 10.62 4.17 235 250 9.10 2.85 11 28 182.10 81.60 0 3.02 105.8 20070803 190000.00 190500.00 109.2 78.01 16.01 0 10.69 1.17 276 301 8.96 2.71 8 20 182.10 81.60 0 2.73 110.3 20070803 190000.00 190500.00 113.6 78.01 16.01 0 10.70 -10.18 423 374 8.90 3.01 10 22 182.10 81.60 0 2.46 114.8 20070803 190000.00 190500.00 118.8 78.00 16.01 0 10.73 -9.08 444 428 8.85 2.88 9 20 182.10 81.60 0 2.15 120.1 20070803 190000.00 190500.00 125.6 77.99 16.01 0 10.72 9.56 524 468 8.77 2.69 9 19 182.10 81.60 0 1.81 126.9 20070803 190000.00 190500.00 133.3 77.98 16.00 0 10.74 20.39 558 550 8.80 3.01 9 22 182.10 81.60 1 1.51 134.7 20070803 190000.00 190500.00 141.8 77.97 16.00 0 10.80 20.59 647 608 8.79 2.81 9 22 182.10 81.60 2 1.25 143.3 20070803 190000.00 190500.00 151.1 77.96 16.00 0 10.90 20.74 670 763 8.81 2.44 8 21 182.10 81.60 3 1.02 152.7 20070803 190000.00 190500.00 161.6 77.95 16.00 0 11.03 12.81 724 1057 8.86 2.20 7 22 182.10 81.60 7 0.79 163.3 20070803 190000.00 190500.00 173.4 77.93 16.00 0 11.11 -1.88 826 1408 8.92 2.20 7 27 182.10 81.60 12 0.57 175.2 20070803 190000.00 190500.00 185.6 77.92 15.99 0 11.16 -10.96 967 1856 8.99 2.57 9 37 182.10 81.60 15 0.36 187.5 20070803 190000.00 190500.00 199.0 77.90 15.99 0 11.22 -9.81 1099 2379 9.04 2.62 9 44 182.10 81.60 19 0.15 201.1 20070803 190000.00 190500.00 213.5 77.89 15.99 0 11.30 -5.96 998 2602 9.09 2.59 8 46 182.10 81.60 37 0.00 215.7 20070803 190000.00 190500.00 229.2 77.87 15.98 0 11.31 -5.99 923 2643 9.09 2.53 7 44 182.10 81.60 53 0.00 231.6 20070803 190000.00 190500.00 245.8 77.85 15.98 0 11.29 2.59 866 2611 9.09 2.64 6 44 182.10 81.60 66 0.00 248.4 20070803 190000.00 190500.00 263.0 77.83 15.98 0 11.23 5.91 855 2509 9.09 2.94 7 48 182.10 81.60 78 0.00 265.7 20070803 190000.00 190500.00 281.5 77.81 15.97 0 11.17 9.66 856 2426 9.07 3.37 8 51 182.10 81.60 89 0.00 284.4 20070803 190000.00 190500.00 301.3 77.79 15.97 0 11.10 7.49 885 2304 9.05 3.97 9 56 182.10 81.60 100 0.00 304.4 20070803 190000.00 190500.00 321.7 77.76 15.97 0 11.05 12.28 866 2459 9.05 4.35 10 67 182.10 81.60 100 0.00 325.0 20070803 190000.00 190500.00 343.1 77.74 15.96 0 10.96 24.02 941 2437 9.06 5.77 14 84 182.10 81.60 100 0.00 346.6 20070803 190000.00 190500.00 365.8 77.72 15.96 0 10.90 22.18 1009 2510 9.07 7.43 18 103 182.10 81.60 100 0.00 369.6 20070803 190000.00 190500.00 390.2 77.69 15.95 0 10.84 -0.04 1067 2476 9.25 13.60 34 182 182.10 81.60 100 0.00 394.2 20070803 190000.00 190500.00 411.9 77.67 15.95 0 10.80 41.73 1123 2570 9.26 15.73 41 215 182.10 81.60 100 0.00 416.1 20070803 190000.00 190500.00 437.7 77.64 15.95 0 10.69 53.69 1063 2464 9.40 27.60 72 378 182.10 81.60 100 0.00 442.1 20070803 190000.00 190500.00 466.6 77.61 15.94 0 10.65 43.76 1429 2675 9.60 55.41 183 766 182.10 81.60 100 0.00 471.3 20070803 190500.00 191000.00 77.2 78.05 16.02 3 10.42 -353.72 1 1 8.42 8.62 0 0 182.10 81.60 0 5.48 78.1 20070803 190500.00 191000.00 80.9 78.05 16.01 0 9.72 -294.31 5876 5876 9.55 144.78 5472 5472 182.10 81.60 0 5.23 81.8 20070803 190500.00 191000.00 84.6 78.04 16.01 0 8.80 377.13 109 109 8.29 41.05 34 34 182.10 81.60 0 4.93 85.5 20070803 190500.00 191000.00 89.1 78.04 16.01 0 9.65 -28.91 549 549 8.68 21.80 130 130 182.10 81.60 1 4.49 90.1 20070803 190500.00 191000.00 93.2 78.03 16.01 0 10.21 9.02 792 792 9.31 6.38 567 567 182.10 81.60 0 4.60 94.2 20070803 190500.00 191000.00 97.2 78.03 16.01 0 10.38 11.85 188 210 9.62 3.56 42 120 182.10 81.60 0 3.63 98.3 20070803 190500.00 191000.00 101.0 78.02 16.01 0 10.62 -0.04 163 263 9.46 3.52 16 59 182.10 81.60 0 3.29 102.1 20070803 190500.00 191000.00 104.7 78.02 16.01 0 10.64 0.53 209 254 9.12 2.65 9 27 182.10 81.60 0 3.02 105.8 20070803 190500.00 191000.00 109.1 78.01 16.01 0 10.62 -7.97 325 274 8.89 2.91 10 20 182.10 81.60 0 2.73 110.3 20070803 190500.00 191000.00 113.6 78.01 16.01 0 10.69 -0.15 453 376 8.86 3.01 10 22 182.10 81.60 0 2.46 114.8 20070803 190500.00 191000.00 118.8 78.00 16.01 0 10.70 -2.30 437 430 8.82 2.98 9 21 182.10 81.60 0 2.15 120.1 20070803 190500.00 191000.00 125.6 77.99 16.01 0 10.69 5.64 501 497 8.75 2.75 8 20 182.10 81.60 0 1.81 126.9 20070803 190500.00 191000.00 133.3 77.98 16.00 0 10.74 15.23 529 543 8.77 2.85 8 21 182.10 81.60 1 1.51 134.7 20070803 190500.00 191000.00 141.8 77.97 16.00 0 10.80 21.69 596 618 8.78 2.66 8 21 182.10 81.60 2 1.25 143.3 20070803 190500.00 191000.00 151.2 77.96 16.00 0 10.90 3.08 640 782 8.79 2.35 7 20 182.10 81.60 3 1.02 152.8 20070803 190500.00 191000.00 161.6 77.95 16.00 0 10.99 -3.93 712 1047 8.85 2.32 7 23 182.10 81.60 7 0.79 163.3 20070803 190500.00 191000.00 173.3 77.93 16.00 0 11.06 0.67 811 1400 8.90 2.35 7 29 182.10 81.60 12 0.57 175.2 20070803 190500.00 191000.00 185.6 77.92 15.99 0 11.12 -4.94 952 1820 8.97 2.66 9 38 182.10 81.60 15 0.36 187.5 20070803 190500.00 191000.00 199.0 77.90 15.99 0 11.17 -5.94 1100 2316 9.01 2.84 10 46 182.10 81.60 19 0.15 201.1 20070803 190500.00 191000.00 213.5 77.89 15.99 0 11.24 4.35 975 2520 9.09 2.83 8 49 182.10 81.60 37 0.00 215.7 20070803 190500.00 191000.00 229.1 77.87 15.98 0 11.28 3.85 880 2606 9.08 2.54 7 44 182.10 81.60 53 0.00 231.5 20070803 190500.00 191000.00 245.8 77.85 15.98 0 11.26 -9.03 847 2575 9.09 2.68 7 46 182.10 81.60 66 0.00 248.4 20070803 190500.00 191000.00 262.9 77.83 15.98 0 11.21 -9.11 841 2475 9.08 3.06 7 48 182.10 81.60 78 0.00 265.6 20070803 190500.00 191000.00 281.6 77.81 15.97 0 11.15 0.97 826 2430 9.07 3.41 8 54 182.10 81.60 88 0.00 284.5 20070803 190500.00 191000.00 301.2 77.79 15.97 0 11.08 -1.12 858 2317 9.05 3.98 9 58 182.10 81.60 100 0.00 304.4 20070803 190500.00 191000.00 321.7 77.76 15.97 0 11.03 1.27 868 2352 9.05 4.56 11 68 182.10 81.60 100 0.00 325.0 20070803 190500.00 191000.00 343.1 77.74 15.96 0 10.97 -2.41 913 2403 9.06 5.65 13 82 182.10 81.60 100 0.00 346.6 20070803 190500.00 191000.00 365.8 77.72 15.96 0 10.89 18.88 967 2421 9.08 7.53 18 104 182.10 81.60 100 0.00 369.6 20070803 190500.00 191000.00 390.1 77.69 15.95 0 10.82 19.41 1039 2480 9.25 14.36 34 189 182.10 81.60 100 0.00 394.1 20070803 190500.00 191000.00 411.8 77.67 15.95 0 10.76 38.69 1088 2406 9.26 17.31 44 223 182.10 81.60 100 0.00 416.0 20070803 190500.00 191000.00 437.8 77.64 15.95 0 10.72 76.64 1154 2682 9.41 27.08 72 383 182.10 81.60 100 0.00 442.3 20070803 190500.00 191000.00 466.4 77.61 15.94 0 10.66 57.83 1678 2966 9.60 60.41 217 859 182.10 81.60 100 0.00 471.1 20070803 191000.00 191500.00 77.2 78.05 16.02 0 6.00 566.22 1 1 5.50 310.86 0 0 182.10 81.60 0 5.48 78.1 20070803 191000.00 191500.00 80.9 78.05 16.01 0 8.86 -397.41 153 153 8.35 31.25 48 48 182.10 81.60 0 5.23 81.8 20070803 191000.00 191500.00 84.7 78.04 16.01 0 8.42 331.15 191 191 6.42 8.72 2 2 182.10 81.60 0 4.93 85.6 20070803 191000.00 191500.00 89.1 78.04 16.01 0 9.60 46.80 304 304 8.65 17.00 106 106 182.10 81.60 1 4.49 90.0 20070803 191000.00 191500.00 93.2 78.03 16.01 0 10.08 26.08 204 204 8.76 5.97 91 91 182.10 81.60 0 4.11 94.2 20070803 191000.00 191500.00 97.3 78.03 16.01 0 10.61 8.66 86 247 10.14 3.58 35 219 182.10 81.60 0 3.63 98.3 20070803 191000.00 191500.00 101.0 78.02 16.01 0 10.52 1.90 198 235 9.35 3.60 19 54 182.10 81.60 0 3.29 102.0 20070803 191000.00 191500.00 104.7 78.02 16.01 0 10.58 4.60 255 234 9.06 2.88 12 26 182.10 81.60 0 3.02 105.8 20070803 191000.00 191500.00 109.2 78.01 16.01 0 10.64 -3.60 290 290 8.95 2.99 9 22 182.10 81.60 0 2.73 110.4 20070803 191000.00 191500.00 113.6 78.01 16.01 0 10.69 -2.64 380 392 8.89 3.03 9 23 182.10 81.60 0 2.46 114.8 20070803 191000.00 191500.00 118.9 78.00 16.01 0 10.66 0.42 464 405 8.82 3.11 10 22 182.10 81.60 0 2.15 120.1 20070803 191000.00 191500.00 125.5 77.99 16.01 0 10.68 2.78 510 493 8.75 2.88 9 21 182.10 81.60 0 1.81 126.9 20070803 191000.00 191500.00 133.3 77.98 16.00 0 10.73 10.41 533 542 8.77 2.90 9 21 182.10 81.60 1 1.51 134.7 20070803 191000.00 191500.00 141.9 77.97 16.00 0 10.77 11.81 660 593 8.76 2.78 10 21 182.10 81.60 1 1.25 143.4 20070803 191000.00 191500.00 151.1 77.96 16.00 0 10.88 17.09 652 761 8.78 2.37 7 20 182.10 81.60 3 1.02 152.7 20070803 191000.00 191500.00 161.6 77.95 16.00 0 10.97 11.73 724 1029 8.83 2.32 7 23 182.10 81.60 7 0.79 163.3 20070803 191000.00 191500.00 173.3 77.93 16.00 0 11.04 4.15 810 1346 8.88 2.37 7 28 182.10 81.60 12 0.57 175.2 20070803 191000.00 191500.00 185.5 77.92 15.99 0 11.10 5.79 907 1765 8.96 2.64 8 37 182.10 81.60 15 0.36 187.5 20070803 191000.00 191500.00 199.0 77.90 15.99 0 11.18 6.18 1020 2264 9.00 2.55 8 42 182.10 81.60 19 0.15 201.1 20070803 191000.00 191500.00 213.4 77.89 15.99 0 11.24 -5.77 938 2444 9.06 2.66 8 45 182.10 81.60 37 0.00 215.6 20070803 191000.00 191500.00 229.1 77.87 15.98 0 11.27 2.51 893 2496 9.06 2.55 7 43 182.10 81.60 52 0.00 231.5 20070803 191000.00 191500.00 245.8 77.85 15.98 0 11.27 -4.67 852 2543 9.07 2.64 6 43 182.10 81.60 65 0.00 248.4 20070803 191000.00 191500.00 263.0 77.83 15.98 0 11.23 -2.29 853 2459 9.06 2.88 7 45 182.10 81.60 78 0.00 265.7 20070803 191000.00 191500.00 281.5 77.81 15.97 0 11.18 8.06 824 2369 9.07 3.19 7 48 182.10 81.60 88 0.00 284.4 20070803 191000.00 191500.00 301.2 77.79 15.97 0 11.10 16.48 849 2263 9.05 3.77 9 54 182.10 81.60 100 0.00 304.3 20070803 191000.00 191500.00 321.6 77.76 15.97 0 11.04 2.76 876 2243 9.06 4.58 10 63 182.10 81.60 100 0.00 324.9 20070803 191000.00 191500.00 343.1 77.74 15.96 0 10.97 2.53 902 2338 9.06 5.66 13 78 182.10 81.60 100 0.00 346.7 20070803 191000.00 191500.00 365.8 77.72 15.96 0 10.92 16.63 971 2388 9.08 7.20 17 97 182.10 81.60 100 0.00 369.5 20070803 191000.00 191500.00 390.1 77.69 15.95 0 10.84 24.69 1056 2361 9.27 14.00 35 181 182.10 81.60 100 0.00 394.1 20070803 191000.00 191500.00 412.1 77.67 15.95 0 10.76 -26.33 1125 2400 9.28 17.98 47 231 182.10 81.60 100 0.00 416.3 20070803 191000.00 191500.00 437.8 77.64 15.95 0 10.68 22.06 1307 2334 9.42 33.76 99 403 182.10 81.60 100 0.00 442.3 20070803 191000.00 191500.00 466.5 77.61 15.94 0 10.62 -69.46 939 2390 9.64 55.15 142 800 182.10 81.60 100 0.00 471.3 20070803 191500.00 192000.00 77.3 78.05 16.02 0 9.04 -413.32 559 559 9.02 64.54 551 551 182.10 81.60 0 5.48 78.1 20070803 191500.00 192000.00 80.9 78.05 16.01 0 10.07 -967.43 15509 15509 9.66 216.63 7260 7260 182.10 81.60 0 5.23 81.8 20070803 191500.00 192000.00 84.7 78.04 16.01 0 8.95 109.04 283 283 9.36 116.83 1784 1784 182.10 81.60 0 4.93 85.6 20070803 191500.00 192000.00 89.0 78.04 16.01 0 9.54 26.39 288 288 8.72 21.90 131 131 182.10 81.60 1 4.49 90.0 20070803 191500.00 192000.00 93.2 78.03 16.01 0 10.14 24.43 600 600 9.28 7.94 497 497 182.10 81.60 0 4.51 94.2 20070803 191500.00 192000.00 97.3 78.03 16.01 0 10.25 5.75 274 162 9.47 4.26 62 112 182.10 81.60 0 3.63 98.4 20070803 191500.00 192000.00 101.0 78.02 16.01 0 10.50 5.94 217 226 9.35 4.19 22 57 182.10 81.60 0 3.29 102.0 20070803 191500.00 192000.00 104.7 78.02 16.01 0 10.59 0.95 250 238 9.10 3.13 12 29 182.10 81.60 0 3.02 105.8 20070803 191500.00 192000.00 109.1 78.01 16.01 0 10.64 -6.23 324 308 8.97 3.34 11 25 182.10 81.60 0 2.73 110.3 20070803 191500.00 192000.00 113.6 78.01 16.01 0 10.72 7.13 371 403 8.94 3.23 9 24 182.10 81.60 0 2.46 114.8 20070803 191500.00 192000.00 118.8 78.00 16.01 0 10.71 12.42 443 428 8.88 3.13 10 23 182.10 81.60 0 2.15 120.1 20070803 191500.00 192000.00 125.5 77.99 16.01 0 10.75 4.89 524 492 8.80 2.71 9 20 182.10 81.60 0 1.81 126.8 20070803 191500.00 192000.00 133.3 77.98 16.00 0 10.85 19.05 598 555 8.85 2.54 9 20 182.10 81.60 1 1.51 134.7 20070803 191500.00 192000.00 142.0 77.97 16.00 0 10.94 25.77 630 635 8.85 2.14 7 18 182.10 81.60 1 1.25 143.5 20070803 191500.00 192000.00 151.2 77.96 16.00 0 11.02 18.75 667 796 8.87 1.97 7 18 182.10 81.60 3 1.02 152.8 20070803 191500.00 192000.00 161.5 77.95 16.00 0 11.06 8.58 734 1029 8.89 2.14 7 21 182.10 81.60 7 0.79 163.2 20070803 191500.00 192000.00 173.3 77.93 16.00 0 11.11 9.47 786 1366 8.95 2.27 7 28 182.10 81.60 12 0.57 175.2 20070803 191500.00 192000.00 185.6 77.92 15.99 0 11.15 -2.40 931 1785 9.00 2.62 8 37 182.10 81.60 15 0.36 187.6 20070803 191500.00 192000.00 199.0 77.90 15.99 0 11.22 -9.43 1026 2281 9.04 2.62 9 43 182.10 81.60 19 0.15 201.1 20070803 191500.00 192000.00 213.5 77.89 15.99 0 11.29 -12.86 963 2524 9.11 2.66 8 46 182.10 81.60 37 0.00 215.7 20070803 191500.00 192000.00 229.2 77.87 15.98 0 11.31 -18.55 904 2594 9.10 2.54 7 44 182.10 81.60 52 0.00 231.6 20070803 191500.00 192000.00 245.8 77.85 15.98 0 11.29 -16.56 888 2591 9.11 2.80 7 46 182.10 81.60 65 0.00 248.4 20070803 191500.00 192000.00 263.1 77.83 15.98 0 11.23 -8.08 881 2482 9.09 3.08 7 48 182.10 81.60 78 0.00 265.8 20070803 191500.00 192000.00 281.5 77.81 15.97 0 11.17 -14.09 880 2416 9.08 3.60 8 53 182.10 81.60 88 0.00 284.4 20070803 191500.00 192000.00 301.2 77.79 15.97 0 11.10 8.41 879 2333 9.06 3.99 9 56 182.10 81.60 100 0.00 304.3 20070803 191500.00 192000.00 321.6 77.76 15.97 0 11.04 25.95 915 2395 9.06 4.70 11 67 182.10 81.60 100 0.00 325.0 20070803 191500.00 192000.00 343.2 77.74 15.96 0 10.97 5.33 926 2436 9.06 5.77 13 82 182.10 81.60 100 0.00 346.7 20070803 191500.00 192000.00 365.9 77.72 15.96 0 10.90 31.26 975 2416 9.08 7.42 17 100 182.10 81.60 100 0.00 369.6 20070803 191500.00 192000.00 390.1 77.69 15.95 0 10.83 51.17 990 2434 9.25 13.18 31 177 182.10 81.60 100 0.00 394.0 20070803 191500.00 192000.00 411.9 77.67 15.95 0 10.78 19.60 1135 2443 9.25 16.93 43 212 182.10 81.60 100 0.00 416.1 20070803 191500.00 192000.00 437.7 77.64 15.95 0 10.72 107.89 1396 2681 9.42 31.11 93 407 182.10 81.60 100 0.00 442.1 20070803 191500.00 192000.00 466.7 77.61 15.94 0 10.66 12.21 1660 2790 9.60 59.22 214 808 182.10 81.60 100 0.00 471.4 20070803 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 403.55 2671 2671 182.10 81.60 0 5.48 78.0 20070803 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.11 273.57 2650 2650 182.10 81.60 0 5.23 81.8 20070803 192000.00 192500.00 84.7 78.04 16.01 0 9.32 120.45 1203 1203 9.48 153.47 2999 2999 182.10 81.60 0 4.93 85.6 20070803 192000.00 192500.00 89.1 78.04 16.01 0 9.60 28.15 325 325 8.60 27.05 85 85 182.10 81.60 1 4.49 90.0 20070803 192000.00 192500.00 92.9 78.03 16.01 0 10.10 12.25 114 114 8.87 9.21 59 59 182.10 81.60 0 3.69 93.9 20070803 192000.00 192500.00 97.7 78.02 16.01 0 10.56 0.21 142 261 10.01 7.12 52 217 182.10 81.60 0 3.63 98.7 20070803 192000.00 192500.00 101.0 78.02 16.01 0 10.55 0.93 221 236 9.48 5.11 28 72 182.10 81.60 0 3.29 102.0 20070803 192000.00 192500.00 104.6 78.02 16.01 0 10.68 -6.42 232 245 9.28 3.57 14 36 182.10 81.60 0 3.02 105.7 20070803 192000.00 192500.00 109.0 78.01 16.01 0 10.82 -4.71 297 324 9.14 3.04 10 25 182.10 81.60 0 2.73 110.1 20070803 192000.00 192500.00 113.5 78.01 16.01 0 11.03 5.97 391 430 9.20 2.20 9 22 182.10 81.60 0 2.46 114.7 20070803 192000.00 192500.00 118.8 78.00 16.01 0 11.13 11.28 477 458 9.17 1.75 8 17 182.10 81.60 0 2.15 120.1 20070803 192000.00 192500.00 125.7 77.99 16.01 0 11.19 11.32 486 548 9.12 1.40 6 15 182.10 81.60 1 1.81 127.0 20070803 192000.00 192500.00 133.4 77.98 16.00 0 11.20 19.49 543 631 9.10 1.62 6 16 182.10 81.60 1 1.51 134.8 20070803 192000.00 192500.00 142.0 77.97 16.00 0 11.19 15.17 588 733 9.06 1.66 6 16 182.10 81.60 1 1.25 143.5 20070803 192000.00 192500.00 151.2 77.96 16.00 0 11.17 6.73 661 897 9.02 1.91 6 19 182.10 81.60 3 1.02 152.8 20070803 192000.00 192500.00 161.6 77.95 16.00 0 11.16 -3.16 757 1152 9.03 2.28 7 26 182.10 81.60 7 0.79 163.3 20070803 192000.00 192500.00 173.4 77.93 16.00 0 11.18 -12.52 820 1514 9.07 2.68 8 34 182.10 81.60 12 0.57 175.2 20070803 192000.00 192500.00 185.6 77.92 15.99 0 11.18 -14.84 947 1880 9.12 3.28 10 47 182.10 81.60 15 0.36 187.6 20070803 192000.00 192500.00 199.1 77.90 15.99 0 11.23 -21.65 1047 2445 9.15 3.26 11 57 182.10 81.60 19 0.15 201.2 20070803 192000.00 192500.00 213.3 77.89 15.99 0 11.32 -18.87 1031 2632 9.22 3.14 10 60 182.10 81.60 36 0.00 215.5 20070803 192000.00 192500.00 229.4 77.87 15.98 0 11.30 -19.74 948 2763 9.17 3.08 8 56 182.10 81.60 52 0.00 231.8 20070803 192000.00 192500.00 246.0 77.85 15.98 0 11.28 -15.86 905 2693 9.15 3.13 8 54 182.10 81.60 65 0.00 248.6 20070803 192000.00 192500.00 263.1 77.83 15.98 0 11.24 -8.20 892 2585 9.12 3.24 8 52 182.10 81.60 78 0.00 265.8 20070803 192000.00 192500.00 281.7 77.81 15.97 0 11.17 1.03 878 2535 9.10 3.64 9 57 182.10 81.60 88 0.00 284.6 20070803 192000.00 192500.00 301.2 77.79 15.97 0 11.12 7.92 878 2429 9.07 3.80 9 58 182.10 81.60 100 0.00 304.4 20070803 192000.00 192500.00 321.6 77.76 15.97 0 11.04 34.77 917 2465 9.07 4.73 11 70 182.10 81.60 100 0.00 324.9 20070803 192000.00 192500.00 343.2 77.74 15.96 0 11.00 34.53 951 2551 9.07 5.43 13 80 182.10 81.60 100 0.00 346.7 20070803 192000.00 192500.00 365.8 77.72 15.96 0 10.93 38.47 1009 2584 9.08 6.97 17 101 182.10 81.60 100 0.00 369.6 20070803 192000.00 192500.00 390.2 77.69 15.95 0 10.84 29.24 1078 2533 9.26 14.08 34 186 182.10 81.60 100 0.00 394.2 20070803 192000.00 192500.00 412.0 77.67 15.95 0 10.79 41.62 1157 2641 9.27 16.64 44 231 182.10 81.60 100 0.00 416.2 20070803 192000.00 192500.00 437.8 77.64 15.95 0 10.73 108.52 1242 2559 9.42 28.74 81 379 182.10 81.60 100 0.00 442.3 20070803 192000.00 192500.00 466.6 77.61 15.94 0 10.75 58.93 1020 3196 9.65 42.23 116 804 182.10 81.60 100 0.00 471.3 20070803 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 380.10 2407 2407 182.10 81.60 0 5.48 78.1 20070803 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 255.52 2359 2359 182.10 81.60 0 5.23 81.8 20070803 192500.00 193000.00 84.7 78.04 16.01 0 9.33 -9999.00 352 352 9.83 29119.28 1105 1105 182.10 81.60 0 4.93 85.6 20070803 192500.00 193000.00 89.1 78.04 16.01 0 9.53 -28.55 40 40 9.21 14.66 37 37 182.10 81.60 1 4.49 90.1 20070803 192500.00 193000.00 93.2 78.03 16.01 0 10.14 22.99 137 137 8.79 6.97 63 63 182.10 81.60 0 3.90 94.2 20070803 192500.00 193000.00 97.3 78.03 16.01 0 10.32 -10.05 296 185 9.52 5.20 65 121 182.10 81.60 0 3.63 98.4 20070803 192500.00 193000.00 101.0 78.02 16.01 0 10.50 -2.37 236 216 9.42 4.89 29 68 182.10 81.60 0 3.29 102.1 20070803 192500.00 193000.00 104.7 78.02 16.01 0 10.63 -1.45 251 236 9.23 3.79 15 35 182.10 81.60 0 3.02 105.8 20070803 192500.00 193000.00 109.0 78.01 16.01 0 10.73 0.32 339 314 9.07 3.39 12 26 182.10 81.60 0 2.73 110.2 20070803 192500.00 193000.00 113.5 78.01 16.01 0 10.94 4.33 393 417 9.11 2.52 9 22 182.10 81.60 0 2.46 114.7 20070803 192500.00 193000.00 118.9 78.00 16.01 0 11.05 8.15 435 453 9.07 1.95 7 17 182.10 81.60 0 2.15 120.1 20070803 192500.00 193000.00 125.6 77.99 16.01 0 11.12 10.30 489 518 9.02 1.48 6 14 182.10 81.60 0 1.81 127.0 20070803 192500.00 193000.00 133.4 77.98 16.00 0 11.15 9.08 551 572 9.02 1.60 6 14 182.10 81.60 1 1.51 134.8 20070803 192500.00 193000.00 142.0 77.97 16.00 0 11.16 14.38 576 659 8.97 1.60 5 14 182.10 81.60 1 1.25 143.5 20070803 192500.00 193000.00 151.2 77.96 16.00 0 11.15 9.34 649 839 8.97 1.83 6 17 182.10 81.60 3 1.02 152.8 20070803 192500.00 193000.00 161.6 77.95 16.00 0 11.14 4.84 744 1089 8.98 2.24 7 23 182.10 81.60 7 0.79 163.3 20070803 192500.00 193000.00 173.4 77.93 16.00 0 11.16 4.43 800 1431 9.04 2.51 8 31 182.10 81.60 12 0.57 175.2 20070803 192500.00 193000.00 185.6 77.92 15.99 0 11.19 -1.14 947 1846 9.10 2.97 10 43 182.10 81.60 15 0.36 187.6 20070803 192500.00 193000.00 199.0 77.90 15.99 0 11.25 -10.38 1038 2459 9.12 2.92 10 53 182.10 81.60 19 0.15 201.1 20070803 192500.00 193000.00 213.5 77.89 15.99 0 11.29 -0.40 995 2627 9.17 3.11 10 57 182.10 81.60 36 0.00 215.7 20070803 192500.00 193000.00 229.3 77.87 15.98 0 11.31 2.12 902 2661 9.16 2.87 8 51 182.10 81.60 51 0.00 231.7 20070803 192500.00 193000.00 246.0 77.85 15.98 0 11.29 9.55 869 2657 9.14 2.95 7 51 182.10 81.60 65 0.00 248.6 20070803 192500.00 193000.00 263.0 77.83 15.98 0 11.23 8.07 862 2564 9.12 3.23 8 52 182.10 81.60 78 0.00 265.8 20070803 192500.00 193000.00 281.7 77.81 15.97 0 11.18 16.52 865 2463 9.10 3.52 8 55 182.10 81.60 88 0.00 284.6 20070803 192500.00 193000.00 301.3 77.79 15.97 0 11.11 12.59 870 2354 9.07 3.97 9 58 182.10 81.60 100 0.00 304.4 20070803 192500.00 193000.00 321.6 77.76 15.97 0 11.05 17.20 867 2479 9.07 4.48 10 69 182.10 81.60 100 0.00 324.9 20070803 192500.00 193000.00 343.2 77.74 15.96 0 11.00 41.84 910 2462 9.08 5.47 13 80 182.10 81.60 100 0.00 346.7 20070803 192500.00 193000.00 365.8 77.72 15.96 0 10.94 33.11 927 2514 9.09 6.57 15 98 182.10 81.60 100 0.00 369.5 20070803 192500.00 193000.00 390.0 77.69 15.95 0 10.88 36.30 1014 2570 9.28 12.28 30 177 182.10 81.60 100 0.00 394.0 20070803 192500.00 193000.00 411.9 77.67 15.95 0 10.79 64.05 1125 2545 9.29 17.03 44 229 182.10 81.60 100 0.00 416.1 20070803 192500.00 193000.00 438.0 77.64 15.95 0 10.72 45.78 1054 2418 9.42 27.27 69 362 182.10 81.60 100 0.00 442.4 20070803 192500.00 193000.00 466.9 77.61 15.94 0 10.65 -100.69 1192 2368 9.62 52.10 161 712 182.10 81.60 100 0.00 471.6 20070803 193000.00 193500.00 77.2 78.05 16.02 0 6.00 -6.69 1 1 5.00 80.88 0 0 182.10 81.60 0 5.48 78.1 20070803 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 219.82 2094 2094 182.10 81.60 0 5.23 81.8 20070803 193000.00 193500.00 84.6 78.04 16.01 0 6.73 -117.32 3 3 6.23 258.42 1 1 182.10 81.60 0 4.93 85.5 20070803 193000.00 193500.00 89.1 78.04 16.01 0 9.57 22.45 300 300 8.74 23.15 136 136 182.10 81.60 1 4.49 90.0 20070803 193000.00 193500.00 93.2 78.03 16.01 0 10.23 15.36 623 623 8.80 6.22 136 136 182.10 81.60 0 4.63 94.2 20070803 193000.00 193500.00 97.3 78.03 16.01 0 10.45 -3.89 168 223 9.77 4.20 45 147 182.10 81.60 0 3.63 98.4 20070803 193000.00 193500.00 101.0 78.02 16.01 0 10.54 17.31 186 236 9.49 4.50 23 70 182.10 81.60 0 3.29 102.1 20070803 193000.00 193500.00 104.7 78.02 16.01 0 10.59 3.06 238 239 9.17 3.51 14 33 182.10 81.60 0 3.02 105.8 20070803 193000.00 193500.00 109.2 78.01 16.01 0 10.70 9.00 331 329 9.02 3.30 10 25 182.10 81.60 0 2.73 110.3 20070803 193000.00 193500.00 113.6 78.01 16.01 0 10.75 2.82 396 384 8.99 3.26 10 24 182.10 81.60 0 2.46 114.8 20070803 193000.00 193500.00 118.7 78.00 16.01 0 10.80 9.74 434 423 8.93 2.86 9 20 182.10 81.60 0 2.15 120.0 20070803 193000.00 193500.00 125.5 77.99 16.01 0 10.90 10.21 510 488 8.85 2.13 7 16 182.10 81.60 0 1.81 126.8 20070803 193000.00 193500.00 133.4 77.98 16.00 0 11.02 21.62 536 558 8.88 1.82 6 14 182.10 81.60 1 1.51 134.8 20070803 193000.00 193500.00 141.9 77.97 16.00 0 11.06 16.09 584 652 8.88 1.76 5 14 182.10 81.60 1 1.25 143.4 20070803 193000.00 193500.00 151.1 77.96 16.00 0 11.07 17.49 611 811 8.88 1.89 5 16 182.10 81.60 3 1.02 152.7 20070803 193000.00 193500.00 161.6 77.95 16.00 0 11.09 13.60 698 1072 8.92 2.13 6 22 182.10 81.60 7 0.79 163.3 20070803 193000.00 193500.00 173.4 77.93 16.00 0 11.10 2.06 817 1399 8.97 2.57 8 30 182.10 81.60 12 0.57 175.2 20070803 193000.00 193500.00 185.5 77.92 15.99 0 11.14 -6.87 953 1835 9.04 2.97 10 42 182.10 81.60 15 0.36 187.4 20070803 193000.00 193500.00 199.1 77.90 15.99 0 11.21 -4.13 1070 2427 9.07 2.89 10 49 182.10 81.60 19 0.15 201.2 20070803 193000.00 193500.00 213.5 77.89 15.99 0 11.28 -9.20 969 2590 9.11 2.85 8 50 182.10 81.60 36 0.00 215.7 20070803 193000.00 193500.00 229.3 77.87 15.98 0 11.29 3.99 915 2616 9.11 2.69 7 47 182.10 81.60 51 0.00 231.7 20070803 193000.00 193500.00 245.9 77.85 15.98 0 11.27 1.96 855 2641 9.11 2.81 7 48 182.10 81.60 64 0.00 248.5 20070803 193000.00 193500.00 263.0 77.83 15.98 0 11.23 3.83 838 2511 9.09 3.02 7 48 182.10 81.60 77 0.00 265.8 20070803 193000.00 193500.00 281.6 77.81 15.97 0 11.16 11.74 835 2416 9.07 3.30 8 52 182.10 81.60 88 0.00 284.5 20070803 193000.00 193500.00 301.3 77.79 15.97 0 11.10 15.77 845 2380 9.05 3.85 9 57 182.10 81.60 100 0.00 304.4 20070803 193000.00 193500.00 321.6 77.76 15.97 0 11.05 23.14 847 2414 9.05 4.22 10 64 182.10 81.60 100 0.00 325.0 20070803 193000.00 193500.00 343.1 77.74 15.96 0 10.98 37.51 897 2441 9.06 5.48 13 80 182.10 81.60 100 0.00 346.7 20070803 193000.00 193500.00 365.8 77.72 15.96 0 10.92 32.49 963 2419 9.08 6.92 16 95 182.10 81.60 100 0.00 369.5 20070803 193000.00 193500.00 390.1 77.69 15.95 0 10.86 55.46 972 2428 9.25 12.24 29 167 182.10 81.60 100 0.00 394.1 20070803 193000.00 193500.00 411.7 77.67 15.95 0 10.76 10.55 1181 2353 9.26 18.26 49 223 182.10 81.60 100 0.00 415.9 20070803 193000.00 193500.00 437.9 77.64 15.95 0 10.75 59.19 1231 2702 9.42 27.13 75 378 182.10 81.60 100 0.00 442.4 20070803 193000.00 193500.00 466.4 77.61 15.94 0 10.61 113.84 1872 2505 9.59 66.17 269 826 182.10 81.60 100 0.00 471.1 20070803 193500.00 194000.00 77.3 78.05 16.02 0 7.04 -247.53 2 2 5.04 8.29 0 0 182.10 81.60 0 5.48 78.1 20070803 193500.00 194000.00 80.9 78.05 16.01 2 8.70 -123.76 82 82 10.09 330.56 2632 2632 182.10 81.60 0 5.23 81.8 20070803 193500.00 194000.00 84.7 78.04 16.01 0 8.50 121.25 55 55 8.00 12.44 17 17 182.10 81.60 0 4.93 85.6 20070803 193500.00 194000.00 88.9 78.04 16.01 0 9.46 -16.09 55 55 7.93 9.44 2 2 182.10 81.60 1 4.49 89.9 20070803 193500.00 194000.00 93.2 78.03 16.01 0 10.33 36.50 121 121 8.67 4.41 12 12 182.10 81.60 0 3.46 94.2 20070803 193500.00 194000.00 97.5 78.02 16.01 0 10.86 20.68 51 253 10.58 3.30 32 331 182.10 81.60 0 3.63 98.5 20070803 193500.00 194000.00 101.0 78.02 16.01 0 10.52 0.35 190 243 9.42 4.35 22 67 182.10 81.60 0 3.29 102.0 20070803 193500.00 194000.00 104.7 78.02 16.01 0 10.57 5.18 255 240 9.07 3.24 13 29 182.10 81.60 0 3.02 105.8 20070803 193500.00 194000.00 109.1 78.01 16.01 0 10.63 3.76 379 305 8.94 3.24 12 25 182.10 81.60 0 2.73 110.3 20070803 193500.00 194000.00 113.6 78.01 16.01 0 10.68 -5.54 463 403 8.91 3.60 12 26 182.10 81.60 0 2.46 114.8 20070803 193500.00 194000.00 118.8 78.00 16.01 0 10.69 3.64 441 425 8.88 3.24 10 24 182.10 81.60 0 2.15 120.1 20070803 193500.00 194000.00 125.5 77.99 16.01 0 10.72 18.27 459 484 8.79 2.78 8 20 182.10 81.60 0 1.81 126.9 20070803 193500.00 194000.00 133.3 77.98 16.00 0 10.83 23.30 500 526 8.83 2.50 7 18 182.10 81.60 0 1.51 134.7 20070803 193500.00 194000.00 141.9 77.97 16.00 0 10.93 18.74 559 605 8.83 2.04 6 16 182.10 81.60 2 1.25 143.4 20070803 193500.00 194000.00 151.2 77.96 16.00 0 11.01 14.25 624 796 8.84 1.92 6 17 182.10 81.60 3 1.02 152.8 20070803 193500.00 194000.00 161.5 77.95 16.00 0 11.06 2.24 724 1072 8.88 2.08 6 22 182.10 81.60 7 0.79 163.3 20070803 193500.00 194000.00 173.4 77.93 16.00 0 11.11 -6.48 822 1438 8.93 2.30 7 28 182.10 81.60 11 0.57 175.2 20070803 193500.00 194000.00 185.5 77.92 15.99 0 11.15 -13.01 992 1877 9.00 2.65 9 38 182.10 81.60 15 0.36 187.5 20070803 193500.00 194000.00 199.0 77.90 15.99 0 11.22 -7.28 1104 2428 9.04 2.66 9 46 182.10 81.60 19 0.15 201.1 20070803 193500.00 194000.00 213.5 77.89 15.99 0 11.27 0.41 997 2605 9.10 2.72 8 49 182.10 81.60 36 0.00 215.8 20070803 193500.00 194000.00 229.2 77.87 15.98 0 11.29 1.70 928 2626 9.09 2.66 7 46 182.10 81.60 51 0.00 231.5 20070803 193500.00 194000.00 245.8 77.85 15.98 0 11.26 13.07 873 2598 9.09 2.82 7 47 182.10 81.60 63 0.00 248.3 20070803 193500.00 194000.00 263.0 77.83 15.98 0 11.22 16.57 847 2538 9.08 2.98 7 49 182.10 81.60 77 0.00 265.8 20070803 193500.00 194000.00 281.5 77.81 15.97 0 11.16 12.54 836 2452 9.06 3.33 8 52 182.10 81.60 88 0.00 284.5 20070803 193500.00 194000.00 301.2 77.79 15.97 0 11.08 20.78 842 2265 9.04 3.91 9 56 182.10 81.60 100 0.00 304.3 20070803 193500.00 194000.00 321.6 77.76 15.97 0 11.01 24.92 874 2345 9.04 4.83 11 69 182.10 81.60 100 0.00 324.9 20070803 193500.00 194000.00 343.2 77.74 15.96 0 10.94 21.10 904 2370 9.05 5.86 14 84 182.10 81.60 100 0.00 346.7 20070803 193500.00 194000.00 365.8 77.72 15.96 0 10.87 39.65 979 2452 9.07 7.74 18 107 182.10 81.60 100 0.00 369.5 20070803 193500.00 194000.00 390.1 77.69 15.95 0 10.84 22.39 1047 2493 9.25 13.06 32 178 182.10 81.60 100 0.00 394.1 20070803 193500.00 194000.00 411.8 77.67 15.95 0 10.76 70.52 1098 2501 9.25 17.35 43 226 182.10 81.60 100 0.00 416.0 20070803 193500.00 194000.00 438.0 77.64 15.95 0 10.70 101.85 1385 2811 9.42 33.41 99 457 182.10 81.60 100 0.00 442.5 20070803 193500.00 194000.00 466.7 77.61 15.94 0 10.65 85.84 1333 2663 9.60 53.74 169 754 182.10 81.60 100 0.00 471.4 20070803 194000.00 194500.00 77.2 78.05 16.02 0 6.00 -467.30 1 1 5.00 93.39 0 0 182.10 81.60 0 5.48 78.0 20070803 194000.00 194500.00 80.9 78.05 16.01 0 7.68 -665.15 17 17 7.18 33.86 5 5 182.10 81.60 0 5.23 81.7 20070803 194000.00 194500.00 84.6 78.04 16.01 2 8.72 -332.57 82 82 9.84 303.96 1315 1315 182.10 81.60 0 4.93 85.6 20070803 194000.00 194500.00 89.1 78.04 16.01 0 9.57 37.75 282 282 8.67 17.96 110 110 182.10 81.60 1 4.49 90.0 20070803 194000.00 194500.00 92.5 78.03 16.01 3 10.34 34.41 11 11 8.90 1.59 2 2 182.10 81.60 0 0.00 93.5 20070803 194000.00 194500.00 97.7 78.02 16.01 0 10.60 16.07 117 183 10.00 2.44 37 138 182.10 81.60 0 3.63 98.7 20070803 194000.00 194500.00 101.0 78.02 16.01 0 10.45 6.11 229 225 9.30 4.31 24 58 182.10 81.60 0 3.29 102.1 20070803 194000.00 194500.00 104.7 78.02 16.01 0 10.53 9.12 256 235 9.06 3.34 13 30 182.10 81.60 0 3.02 105.8 20070803 194000.00 194500.00 109.2 78.01 16.01 0 10.63 -2.20 342 359 8.95 3.46 11 27 182.10 81.60 0 2.73 110.4 20070803 194000.00 194500.00 113.7 78.00 16.01 0 10.64 0.59 418 397 8.90 3.68 11 26 182.10 81.60 0 2.46 114.9 20070803 194000.00 194500.00 118.8 78.00 16.01 0 10.63 -4.47 431 409 8.84 3.49 11 24 182.10 81.60 0 2.15 120.1 20070803 194000.00 194500.00 125.6 77.99 16.01 0 10.63 6.00 486 459 8.76 3.30 10 23 182.10 81.60 1 1.81 126.9 20070803 194000.00 194500.00 133.3 77.98 16.00 0 10.69 10.11 588 493 8.79 3.29 11 24 182.10 81.60 1 1.51 134.7 20070803 194000.00 194500.00 141.8 77.97 16.00 0 10.78 16.75 594 576 8.78 2.74 9 21 182.10 81.60 1 1.25 143.3 20070803 194000.00 194500.00 151.1 77.96 16.00 0 10.87 10.41 665 770 8.79 2.52 8 21 182.10 81.60 2 1.02 152.7 20070803 194000.00 194500.00 161.6 77.95 16.00 0 10.96 3.92 718 1051 8.85 2.52 8 25 182.10 81.60 7 0.79 163.3 20070803 194000.00 194500.00 173.3 77.93 16.00 0 11.02 2.01 822 1413 8.91 2.61 8 32 182.10 81.60 11 0.57 175.2 20070803 194000.00 194500.00 185.6 77.92 15.99 0 11.11 5.89 942 1861 8.98 2.78 9 40 182.10 81.60 15 0.36 187.6 20070803 194000.00 194500.00 199.0 77.90 15.99 0 11.19 2.79 1100 2395 9.02 2.75 9 46 182.10 81.60 19 0.15 201.1 20070803 194000.00 194500.00 213.4 77.89 15.99 0 11.27 0.48 992 2570 9.07 2.63 8 46 182.10 81.60 36 0.00 215.7 20070803 194000.00 194500.00 229.2 77.87 15.98 0 11.29 12.51 915 2628 9.07 2.56 7 44 182.10 81.60 51 0.00 231.6 20070803 194000.00 194500.00 245.8 77.85 15.98 0 11.28 8.21 876 2569 9.08 2.74 7 44 182.10 81.60 63 0.00 248.4 20070803 194000.00 194500.00 263.0 77.83 15.98 0 11.23 -0.60 858 2543 9.09 2.97 7 48 182.10 81.60 77 0.00 265.7 20070803 194000.00 194500.00 281.5 77.81 15.97 0 11.18 21.66 842 2409 9.08 3.28 8 50 182.10 81.60 88 0.00 284.4 20070803 194000.00 194500.00 301.2 77.79 15.97 0 11.10 27.84 840 2311 9.06 3.86 9 57 182.10 81.60 100 0.00 304.4 20070803 194000.00 194500.00 321.6 77.76 15.97 0 11.02 31.53 881 2370 9.06 4.81 11 70 182.10 81.60 100 0.00 325.0 20070803 194000.00 194500.00 343.2 77.74 15.96 0 10.98 36.22 916 2457 9.07 5.65 13 83 182.10 81.60 100 0.00 346.7 20070803 194000.00 194500.00 365.8 77.72 15.96 0 10.90 23.60 924 2404 9.08 7.19 16 100 182.10 81.60 100 0.00 369.5 20070803 194000.00 194500.00 390.2 77.69 15.95 0 10.83 38.72 1023 2460 9.26 13.71 33 185 182.10 81.60 100 0.00 394.1 20070803 194000.00 194500.00 411.7 77.67 15.95 0 10.76 44.56 1132 2441 9.27 18.13 47 232 182.10 81.60 100 0.00 415.9 20070803 194000.00 194500.00 437.8 77.64 15.95 0 10.71 54.37 1373 2778 9.42 32.59 97 443 182.10 81.60 100 0.00 442.3 20070803 194000.00 194500.00 466.6 77.61 15.94 0 10.70 46.96 1133 2756 9.62 47.14 133 719 182.10 81.60 100 0.00 471.3 20070803 194500.00 195000.00 77.3 78.05 16.02 3 9.32 -336.34 1 1 10.31 30.73 10 10 182.10 81.60 0 5.48 78.1 20070803 194500.00 195000.00 80.9 78.05 16.01 0 8.95 286.90 365 365 8.44 59.86 114 114 182.10 81.60 0 5.23 81.7 20070803 194500.00 195000.00 84.6 78.04 16.01 0 9.01 -120.86 248 248 9.47 103.39 1534 1534 182.10 81.60 0 4.93 85.5 20070803 194500.00 195000.00 89.1 78.04 16.01 0 9.59 13.98 378 378 8.74 23.13 139 139 182.10 81.60 1 4.49 90.0 20070803 194500.00 195000.00 92.7 78.03 16.01 3 10.84 25.91 48 48 8.56 1.00 1 1 182.10 81.60 0 0.00 93.6 20070803 194500.00 195000.00 97.5 78.02 16.01 0 11.06 18.38 60 207 9.75 1.49 3 25 182.10 81.60 0 3.63 98.6 20070803 194500.00 195000.00 101.0 78.02 16.01 0 10.54 11.44 167 249 9.49 4.37 21 71 182.10 81.60 0 3.29 102.1 20070803 194500.00 195000.00 104.7 78.02 16.01 0 10.58 18.43 239 255 9.11 3.44 13 32 182.10 81.60 0 3.02 105.9 20070803 194500.00 195000.00 109.1 78.01 16.01 0 10.62 4.61 331 377 8.98 3.79 11 30 182.10 81.60 0 2.73 110.3 20070803 194500.00 195000.00 113.6 78.01 16.01 0 10.60 -5.85 406 368 8.92 4.04 13 29 182.10 81.60 0 2.46 114.8 20070803 194500.00 195000.00 118.9 78.00 16.01 0 10.58 0.39 462 398 8.88 4.07 14 30 182.10 81.60 0 2.15 120.1 20070803 194500.00 195000.00 125.6 77.99 16.01 0 10.60 20.15 487 456 8.79 3.57 11 26 182.10 81.60 0 1.81 126.9 20070803 194500.00 195000.00 133.4 77.98 16.00 0 10.69 19.71 507 500 8.82 3.35 10 24 182.10 81.60 1 1.51 134.8 20070803 194500.00 195000.00 141.9 77.97 16.00 0 10.78 13.23 559 595 8.80 2.81 9 22 182.10 81.60 1 1.25 143.4 20070803 194500.00 195000.00 151.1 77.96 16.00 0 10.84 4.40 648 766 8.80 2.75 8 23 182.10 81.60 3 1.02 152.7 20070803 194500.00 195000.00 161.5 77.95 16.00 0 10.92 -0.21 732 1052 8.86 2.83 9 28 182.10 81.60 7 0.79 163.2 20070803 194500.00 195000.00 173.3 77.93 16.00 0 11.00 5.80 786 1388 8.91 2.76 8 33 182.10 81.60 11 0.57 175.2 20070803 194500.00 195000.00 185.6 77.92 15.99 0 11.08 2.21 884 1812 8.98 2.79 9 41 182.10 81.60 15 0.36 187.5 20070803 194500.00 195000.00 199.0 77.90 15.99 0 11.16 5.15 1037 2302 9.01 2.80 9 47 182.10 81.60 19 0.15 201.1 20070803 194500.00 195000.00 213.5 77.89 15.99 0 11.24 -0.98 996 2534 9.06 2.65 8 46 182.10 81.60 35 0.00 215.7 20070803 194500.00 195000.00 229.2 77.87 15.98 0 11.29 4.01 903 2622 9.06 2.38 6 42 182.10 81.60 51 0.00 231.6 20070803 194500.00 195000.00 245.8 77.85 15.98 0 11.28 3.47 877 2569 9.07 2.56 6 43 182.10 81.60 63 0.00 248.4 20070803 194500.00 195000.00 262.9 77.83 15.98 0 11.25 17.68 868 2536 9.07 2.80 7 45 182.10 81.60 76 0.00 265.6 20070803 194500.00 195000.00 281.6 77.81 15.97 0 11.18 15.12 861 2370 9.06 3.23 8 48 182.10 81.60 88 0.00 284.5 20070803 194500.00 195000.00 301.2 77.79 15.97 0 11.10 25.75 883 2286 9.05 3.93 9 54 182.10 81.60 100 0.00 304.3 20070803 194500.00 195000.00 321.6 77.76 15.97 0 11.03 41.85 887 2338 9.06 4.74 11 67 182.10 81.60 100 0.00 325.0 20070803 194500.00 195000.00 343.2 77.74 15.96 0 10.96 43.81 895 2346 9.05 5.54 13 78 182.10 81.60 100 0.00 346.7 20070803 194500.00 195000.00 365.9 77.72 15.96 0 10.89 66.64 983 2356 9.07 7.57 18 101 182.10 81.60 100 0.00 369.6 20070803 194500.00 195000.00 390.1 77.69 15.95 0 10.84 56.16 922 2448 9.25 12.02 28 173 182.10 81.60 100 0.00 394.1 20070803 194500.00 195000.00 412.0 77.67 15.95 0 10.77 90.11 1015 2442 9.25 15.87 38 213 182.10 81.60 100 0.00 416.2 20070803 194500.00 195000.00 437.8 77.64 15.95 0 10.71 55.71 1133 2375 9.40 27.43 72 344 182.10 81.60 100 0.00 442.2 20070803 194500.00 195000.00 466.4 77.61 15.94 0 10.55 115.10 1280 2385 9.59 66.99 207 859 182.10 81.60 100 0.00 471.1 20070803 195000.00 195500.00 77.2 78.05 16.02 0 9.18 -638.09 202 202 8.18 19.76 20 20 182.10 81.60 0 5.48 78.1 20070803 195000.00 195500.00 80.9 78.05 16.01 0 8.83 -335.31 171 171 7.83 11.77 17 17 182.10 81.60 0 5.23 81.8 20070803 195000.00 195500.00 84.6 78.04 16.01 0 8.82 -1146.49 151 151 8.32 47.52 47 47 182.10 81.60 0 4.93 85.5 20070803 195000.00 195500.00 89.1 78.04 16.01 0 9.61 4.84 228 228 8.66 16.73 95 95 182.10 81.60 1 4.49 90.0 20070803 195000.00 195500.00 92.4 78.03 16.01 0 10.52 38.01 1 1 10.94 10.03 2 2 182.10 81.60 0 0.01 93.4 20070803 195000.00 195500.00 97.7 78.02 16.01 0 10.95 14.62 54 207 10.61 2.08 29 237 182.10 81.60 0 3.63 98.7 20070803 195000.00 195500.00 101.0 78.02 16.01 0 10.48 5.30 193 221 9.43 4.67 25 68 182.10 81.60 0 3.29 102.1 20070803 195000.00 195500.00 104.9 78.02 16.01 0 10.55 3.19 288 247 9.06 3.81 15 32 182.10 81.60 0 3.02 106.0 20070803 195000.00 195500.00 109.1 78.01 16.01 0 10.61 -3.24 400 339 8.95 3.80 14 29 182.10 81.60 0 2.73 110.3 20070803 195000.00 195500.00 113.6 78.01 16.01 0 10.64 11.10 429 378 8.92 3.85 13 27 182.10 81.60 0 2.46 114.8 20070803 195000.00 195500.00 118.8 78.00 16.01 0 10.60 3.90 466 400 8.86 4.16 13 27 182.10 81.60 0 2.15 120.1 20070803 195000.00 195500.00 125.6 77.99 16.01 0 10.62 16.82 514 440 8.78 3.58 12 24 182.10 81.60 0 1.81 126.9 20070803 195000.00 195500.00 133.3 77.98 16.00 0 10.71 27.63 518 500 8.82 3.18 10 23 182.10 81.60 1 1.51 134.7 20070803 195000.00 195500.00 141.9 77.97 16.00 0 10.78 21.77 565 607 8.81 2.92 9 22 182.10 81.60 1 1.25 143.4 20070803 195000.00 195500.00 151.2 77.96 16.00 0 10.84 13.10 698 774 8.83 3.02 10 25 182.10 81.60 3 1.02 152.8 20070803 195000.00 195500.00 161.5 77.95 16.00 0 10.93 6.07 730 1036 8.87 2.79 8 28 182.10 81.60 7 0.79 163.2 20070803 195000.00 195500.00 173.4 77.93 16.00 0 11.02 3.37 825 1334 8.92 2.73 9 32 182.10 81.60 11 0.57 175.2 20070803 195000.00 195500.00 185.7 77.92 15.99 0 11.12 10.14 963 1804 8.98 2.76 9 39 182.10 81.60 15 0.36 187.6 20070803 195000.00 195500.00 199.0 77.90 15.99 0 11.20 9.81 1077 2278 9.02 2.63 9 43 182.10 81.60 19 0.15 201.1 20070803 195000.00 195500.00 213.5 77.89 15.99 0 11.29 2.84 993 2530 9.08 2.47 8 44 182.10 81.60 35 0.00 215.7 20070803 195000.00 195500.00 229.2 77.87 15.98 0 11.32 3.37 919 2600 9.07 2.38 6 41 182.10 81.60 50 0.00 231.6 20070803 195000.00 195500.00 245.8 77.85 15.98 0 11.30 11.92 863 2544 9.08 2.50 6 41 182.10 81.60 63 0.00 248.3 20070803 195000.00 195500.00 262.9 77.83 15.98 0 11.25 8.48 847 2461 9.08 2.84 7 45 182.10 81.60 76 0.00 265.6 20070803 195000.00 195500.00 281.5 77.81 15.97 0 11.18 21.32 827 2380 9.07 3.24 7 49 182.10 81.60 88 0.00 284.4 20070803 195000.00 195500.00 301.3 77.79 15.97 0 11.09 21.16 835 2242 9.06 3.95 9 56 182.10 81.60 100 0.00 304.4 20070803 195000.00 195500.00 321.7 77.76 15.97 0 11.05 26.19 853 2297 9.06 4.38 10 63 182.10 81.60 100 0.00 325.0 20070803 195000.00 195500.00 343.1 77.74 15.96 0 10.97 21.10 881 2343 9.06 5.58 13 78 182.10 81.60 100 0.00 346.6 20070803 195000.00 195500.00 365.7 77.72 15.96 0 10.90 30.93 922 2369 9.08 7.10 16 97 182.10 81.60 100 0.00 369.5 20070803 195000.00 195500.00 390.1 77.69 15.95 0 10.83 26.71 1009 2396 9.26 13.68 33 179 182.10 81.60 100 0.00 394.1 20070803 195000.00 195500.00 411.8 77.67 15.95 0 10.79 26.90 1128 2544 9.26 16.23 42 219 182.10 81.60 100 0.00 416.0 20070803 195000.00 195500.00 437.7 77.64 15.95 0 10.74 61.83 1182 2753 9.43 27.58 76 402 182.10 81.60 100 0.00 442.1 20070803 195000.00 195500.00 466.5 77.61 15.94 0 10.67 152.87 1125 2690 9.62 50.57 142 756 182.10 81.60 100 0.00 471.2 20070803 195500.00 200000.00 77.2 78.05 16.02 0 8.30 124.79 92 92 8.30 5.66 92 92 182.10 81.60 0 5.48 78.0 20070803 195500.00 200000.00 80.9 78.05 16.01 0 9.22 760.08 11 11 9.71 37.57 35 35 182.10 81.60 0 5.23 81.7 20070803 195500.00 200000.00 84.6 78.04 16.01 0 8.38 37.85 26 26 6.38 5.23 0 0 182.10 81.60 0 4.93 85.5 20070803 195500.00 200000.00 89.0 78.04 16.01 0 9.60 21.94 375 375 8.73 22.20 134 134 182.10 81.60 1 4.49 90.0 20070803 195500.00 200000.00 92.6 78.03 16.01 3 10.58 28.82 12 12 8.69 1.88 2 2 182.10 81.60 0 0.00 93.6 20070803 195500.00 200000.00 97.7 78.02 16.01 0 11.41 17.35 13 193 11.10 1.81 8 236 182.10 81.60 0 3.63 98.7 20070803 195500.00 200000.00 101.0 78.02 16.01 0 10.43 -4.59 239 214 9.32 4.59 27 62 182.10 81.60 0 3.29 102.1 20070803 195500.00 200000.00 104.7 78.02 16.01 0 10.59 -1.17 271 270 9.06 3.47 13 30 182.10 81.60 0 3.02 105.8 20070803 195500.00 200000.00 109.2 78.01 16.01 0 10.66 -4.46 358 362 8.96 3.56 11 26 182.10 81.60 0 2.73 110.4 20070803 195500.00 200000.00 113.6 78.01 16.01 0 10.68 7.14 365 383 8.93 3.43 10 25 182.10 81.60 0 2.46 114.8 20070803 195500.00 200000.00 118.8 78.00 16.01 0 10.64 9.33 406 409 8.88 3.58 11 26 182.10 81.60 0 2.15 120.1 20070803 195500.00 200000.00 125.6 77.99 16.01 0 10.65 17.64 485 448 8.79 3.22 10 23 182.10 81.60 0 1.81 126.9 20070803 195500.00 200000.00 133.3 77.98 16.00 0 10.74 18.91 496 509 8.80 2.94 8 21 182.10 81.60 0 1.51 134.8 20070803 195500.00 200000.00 141.8 77.97 16.00 0 10.77 19.36 579 592 8.80 2.91 9 22 182.10 81.60 1 1.25 143.4 20070803 195500.00 200000.00 151.1 77.96 16.00 0 10.85 20.08 650 782 8.82 2.75 8 24 182.10 81.60 3 1.02 152.7 20070803 195500.00 200000.00 161.6 77.95 16.00 0 10.96 8.53 720 1053 8.87 2.58 8 27 182.10 81.60 7 0.79 163.3 20070803 195500.00 200000.00 173.4 77.93 16.00 0 11.04 7.38 818 1404 8.92 2.59 8 31 182.10 81.60 10 0.57 175.2 20070803 195500.00 200000.00 185.6 77.92 15.99 0 11.13 -7.11 945 1869 8.98 2.65 9 39 182.10 81.60 14 0.36 187.5 20070803 195500.00 200000.00 199.1 77.90 15.99 0 11.19 -2.56 1115 2350 9.02 2.75 9 45 182.10 81.60 19 0.15 201.2 20070803 195500.00 200000.00 213.5 77.89 15.99 0 11.27 0.34 993 2577 9.07 2.59 8 46 182.10 81.60 35 0.00 215.7 20070803 195500.00 200000.00 229.2 77.87 15.98 0 11.30 3.42 907 2637 9.07 2.44 7 43 182.10 81.60 50 0.00 231.6 20070803 195500.00 200000.00 245.7 77.85 15.98 0 11.29 4.22 869 2647 9.08 2.55 6 43 182.10 81.60 63 0.00 248.3 20070803 195500.00 200000.00 263.0 77.83 15.98 0 11.25 12.90 838 2546 9.08 2.75 6 45 182.10 81.60 76 0.00 265.7 20070803 195500.00 200000.00 281.5 77.81 15.97 0 11.19 16.76 826 2435 9.07 3.10 7 49 182.10 81.60 87 0.00 284.4 20070803 195500.00 200000.00 301.2 77.79 15.97 0 11.12 17.60 830 2309 9.05 3.58 8 53 182.10 81.60 100 0.00 304.3 20070803 195500.00 200000.00 321.6 77.76 15.97 0 11.06 32.87 844 2415 9.05 4.09 9 62 182.10 81.60 100 0.00 325.0 20070803 195500.00 200000.00 343.2 77.74 15.96 0 11.01 33.15 920 2450 9.06 5.11 12 74 182.10 81.60 100 0.00 346.8 20070803 195500.00 200000.00 365.8 77.72 15.96 0 10.92 35.71 948 2425 9.07 6.81 16 95 182.10 81.60 100 0.00 369.5 20070803 195500.00 200000.00 390.2 77.69 15.95 0 10.86 45.10 975 2459 9.24 11.96 29 166 182.10 81.60 100 0.00 394.2 20070803 195500.00 200000.00 412.0 77.67 15.95 0 10.80 66.90 1109 2425 9.26 15.88 40 202 182.10 81.60 100 0.00 416.2 20070803 195500.00 200000.00 437.9 77.64 15.95 0 10.72 44.82 1220 2509 9.40 28.08 78 366 182.10 81.60 100 0.00 442.3 20070803 195500.00 200000.00 466.9 77.61 15.94 0 10.69 34.21 1381 2977 9.62 50.33 171 813 182.10 81.60 100 0.00 471.6 20070803 200000.00 200500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 360.87 2294 2294 182.10 81.60 0 5.47 78.1 20070803 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 253.51 2432 2432 182.10 81.60 0 5.23 81.7 20070803 200000.00 200500.00 84.6 78.04 16.01 3 6.00 -807.56 266 266 6.50 3612.07 839 839 182.10 81.60 0 4.92 85.5 20070803 200000.00 200500.00 88.6 78.04 16.01 0 8.92 41.65 27 27 7.92 8.54 3 3 182.10 81.60 1 4.49 89.5 20070803 200000.00 200500.00 93.9 78.03 16.01 0 11.35 15.04 299 299 9.09 1.00 12 12 182.10 81.60 0 4.06 94.9 20070803 200000.00 200500.00 97.4 78.03 16.01 0 11.63 5.65 10 198 11.17 1.68 5 185 182.10 81.60 0 3.62 98.5 20070803 200000.00 200500.00 101.0 78.02 16.01 0 10.45 6.03 240 216 9.36 5.58 29 66 182.10 81.60 0 3.29 102.1 20070803 200000.00 200500.00 104.7 78.02 16.01 0 10.62 9.98 258 279 9.14 3.72 13 33 182.10 81.60 0 3.01 105.9 20070803 200000.00 200500.00 109.2 78.01 16.01 0 10.70 8.48 344 376 9.01 3.77 11 27 182.10 81.60 0 2.73 110.4 20070803 200000.00 200500.00 113.7 78.00 16.01 0 10.67 -3.71 419 373 8.99 4.07 13 29 182.10 81.60 0 2.46 114.9 20070803 200000.00 200500.00 118.8 78.00 16.01 0 10.64 4.29 420 419 8.94 4.24 12 29 182.10 81.60 0 2.15 120.1 20070803 200000.00 200500.00 125.6 77.99 16.01 0 10.68 24.73 471 477 8.85 3.45 10 24 182.10 81.60 1 1.81 126.9 20070803 200000.00 200500.00 133.4 77.98 16.00 0 10.73 40.55 530 502 8.85 3.42 10 23 182.10 81.60 0 1.51 134.8 20070803 200000.00 200500.00 141.8 77.97 16.00 0 10.79 19.04 598 600 8.86 3.31 10 25 182.10 81.60 1 1.25 143.3 20070803 200000.00 200500.00 151.2 77.96 16.00 0 10.87 16.93 690 773 8.89 3.23 10 26 182.10 81.60 3 1.02 152.8 20070803 200000.00 200500.00 161.5 77.95 16.00 0 10.98 9.49 748 1038 8.91 2.89 9 28 182.10 81.60 7 0.79 163.3 20070803 200000.00 200500.00 173.4 77.93 16.00 0 11.05 6.08 874 1401 8.96 2.91 9 34 182.10 81.60 10 0.56 175.2 20070803 200000.00 200500.00 185.6 77.92 15.99 0 11.13 7.16 989 1878 9.02 3.02 10 42 182.10 81.60 14 0.36 187.5 20070803 200000.00 200500.00 199.1 77.90 15.99 0 11.20 22.16 1131 2359 9.05 2.92 10 47 182.10 81.60 18 0.15 201.2 20070803 200000.00 200500.00 213.5 77.89 15.99 0 11.30 15.41 1038 2634 9.09 2.60 8 46 182.10 81.60 34 0.00 215.8 20070803 200000.00 200500.00 229.1 77.87 15.98 0 11.32 23.01 922 2604 9.08 2.42 7 41 182.10 81.60 50 0.00 231.5 20070803 200000.00 200500.00 245.9 77.85 15.98 0 11.32 12.33 896 2602 9.10 2.55 6 43 182.10 81.60 62 0.00 248.4 20070803 200000.00 200500.00 262.9 77.83 15.98 0 11.27 4.98 852 2504 9.09 2.75 6 44 182.10 81.60 76 0.00 265.7 20070803 200000.00 200500.00 281.5 77.81 15.97 0 11.22 26.62 844 2432 9.09 3.04 7 47 182.10 81.60 86 0.00 284.4 20070803 200000.00 200500.00 301.2 77.79 15.97 0 11.14 21.25 854 2279 9.06 3.66 8 52 182.10 81.60 100 0.00 304.3 20070803 200000.00 200500.00 321.6 77.76 15.97 0 11.09 22.08 860 2354 9.06 4.03 9 59 182.10 81.60 100 0.00 325.0 20070803 200000.00 200500.00 343.2 77.74 15.96 0 11.02 31.87 902 2408 9.07 5.01 12 73 182.10 81.60 100 0.00 346.7 20070803 200000.00 200500.00 365.9 77.72 15.96 0 10.96 26.65 920 2481 9.08 6.06 14 89 182.10 81.60 100 0.00 369.7 20070803 200000.00 200500.00 390.2 77.69 15.95 0 10.87 41.13 1025 2431 9.26 12.57 30 167 182.10 81.60 100 0.00 394.1 20070803 200000.00 200500.00 412.0 77.67 15.95 0 10.82 50.54 1071 2506 9.26 14.68 37 200 182.10 81.60 100 0.00 416.2 20070803 200000.00 200500.00 437.9 77.64 15.95 0 10.75 46.79 1179 2596 9.41 25.78 70 351 182.10 81.60 100 0.00 442.3 20070803 200000.00 200500.00 466.7 77.61 15.94 0 10.66 5.49 1381 2480 9.58 52.49 171 682 182.10 81.60 100 0.00 471.5 20070803 200500.00 201000.00 77.2 78.05 16.02 0 6.00 204.93 1 1 4.50 26.36 0 0 182.10 81.60 0 5.47 78.0 20070803 200500.00 201000.00 80.9 78.05 16.01 0 6.00 -162.37 1 1 5.00 82.49 0 0 182.10 81.60 0 5.23 81.8 20070803 200500.00 201000.00 84.6 78.04 16.01 0 8.98 80.81 144 144 7.47 24.67 5 5 182.10 81.60 0 4.92 85.5 20070803 200500.00 201000.00 88.8 78.04 16.01 0 9.39 61.83 48 48 9.34 16.92 174 174 182.10 81.60 1 4.49 89.8 20070803 200500.00 201000.00 92.8 78.03 16.01 0 10.76 26.30 580 580 9.27 1.35 408 408 182.10 81.60 0 5.01 93.8 20070803 200500.00 201000.00 97.6 78.02 16.01 0 10.07 24.07 311 3 8.16 2.94 11 1 182.10 81.60 0 3.62 98.7 20070803 200500.00 201000.00 101.0 78.02 16.01 0 10.56 -6.28 150 258 9.52 4.14 19 72 182.10 81.60 0 3.29 102.0 20070803 200500.00 201000.00 104.7 78.02 16.01 0 10.58 1.41 257 288 9.06 3.38 12 32 182.10 81.60 0 3.01 105.8 20070803 200500.00 201000.00 109.2 78.01 16.01 0 10.57 -9.90 357 355 8.93 3.83 13 30 182.10 81.60 0 2.73 110.3 20070803 200500.00 201000.00 113.6 78.01 16.01 0 10.56 -5.55 395 371 8.88 4.18 13 29 182.10 81.60 0 2.46 114.8 20070803 200500.00 201000.00 118.8 78.00 16.01 0 10.53 4.56 450 425 8.83 4.48 14 32 182.10 81.60 0 2.15 120.1 20070803 200500.00 201000.00 125.5 77.99 16.01 0 10.59 30.78 462 463 8.76 3.44 10 24 182.10 81.60 0 1.81 126.9 20070803 200500.00 201000.00 133.3 77.98 16.00 0 10.68 33.01 504 494 8.78 3.16 9 22 182.10 81.60 0 1.51 134.8 20070803 200500.00 201000.00 141.9 77.97 16.00 0 10.74 30.75 586 575 8.77 2.95 9 22 182.10 81.60 1 1.25 143.4 20070803 200500.00 201000.00 151.1 77.96 16.00 0 10.82 23.62 671 738 8.78 2.82 9 23 182.10 81.60 3 1.02 152.7 20070803 200500.00 201000.00 161.5 77.95 16.00 0 10.92 13.76 755 1005 8.83 2.78 9 26 182.10 81.60 7 0.79 163.2 20070803 200500.00 201000.00 173.3 77.93 16.00 0 10.99 3.51 869 1302 8.89 2.84 9 32 182.10 81.60 10 0.56 175.1 20070803 200500.00 201000.00 185.5 77.92 15.99 0 11.09 12.03 1045 1752 8.97 2.98 10 40 182.10 81.60 14 0.36 187.5 20070803 200500.00 201000.00 199.0 77.90 15.99 0 11.19 15.13 1127 2185 9.01 2.74 10 42 182.10 81.60 18 0.15 201.1 20070803 200500.00 201000.00 213.5 77.89 15.99 0 11.29 24.82 997 2362 9.07 2.48 8 40 182.10 81.60 35 0.00 215.7 20070803 200500.00 201000.00 229.0 77.87 15.98 0 11.31 15.50 931 2363 9.07 2.48 7 38 182.10 81.60 50 0.00 231.4 20070803 200500.00 201000.00 245.8 77.85 15.98 0 11.30 10.41 914 2343 9.10 2.75 7 41 182.10 81.60 62 0.00 248.4 20070803 200500.00 201000.00 262.9 77.83 15.98 0 11.25 18.80 876 2211 9.09 3.06 7 41 182.10 81.60 76 0.00 265.7 20070803 200500.00 201000.00 281.5 77.81 15.97 0 11.19 23.27 858 2143 9.09 3.48 8 46 182.10 81.60 86 0.00 284.4 20070803 200500.00 201000.00 301.2 77.79 15.97 0 11.12 28.10 858 1998 9.08 4.03 9 49 182.10 81.60 100 0.00 304.3 20070803 200500.00 201000.00 321.7 77.76 15.97 0 11.07 31.75 845 2051 9.07 4.41 10 55 182.10 81.60 100 0.00 325.0 20070803 200500.00 201000.00 343.2 77.74 15.96 0 11.01 28.62 878 2075 9.08 5.24 12 66 182.10 81.60 100 0.00 346.8 20070803 200500.00 201000.00 365.8 77.72 15.96 0 10.94 14.91 958 2087 9.09 6.86 16 83 182.10 81.60 100 0.00 369.6 20070803 200500.00 201000.00 390.1 77.69 15.95 0 10.86 24.33 1044 2105 9.26 13.21 32 150 182.10 81.60 100 0.00 394.1 20070803 200500.00 201000.00 412.0 77.67 15.95 0 10.79 14.37 1157 2084 9.27 17.18 46 189 182.10 81.60 100 0.00 416.2 20070803 200500.00 201000.00 438.0 77.64 15.95 0 10.70 -24.29 1430 2078 9.41 32.10 102 343 182.10 81.60 100 0.00 442.4 20070803 200500.00 201000.00 466.7 77.61 15.94 0 10.65 45.04 1308 2340 9.60 53.13 173 692 182.10 81.60 100 0.00 471.5 20070803 201000.00 201500.00 77.3 78.05 16.02 0 6.82 2783.19 3 3 4.82 25.15 0 0 182.10 81.60 0 5.47 78.1 20070803 201000.00 201500.00 80.9 78.05 16.01 2 8.70 1391.60 83 83 9.96 290.52 2243 2243 182.10 81.60 0 5.23 81.8 20070803 201000.00 201500.00 84.6 78.04 16.01 0 9.27 145.62 859 859 9.27 83.13 1626 1626 182.10 81.60 0 4.92 85.5 20070803 201000.00 201500.00 89.0 78.04 16.01 0 9.60 22.64 268 268 8.64 15.71 95 95 182.10 81.60 1 4.49 90.0 20070803 201000.00 201500.00 93.1 78.03 16.01 0 10.59 15.52 86 86 8.54 1.60 9 9 182.10 81.60 0 3.51 94.0 20070803 201000.00 201500.00 97.3 78.03 16.01 0 10.70 6.19 72 228 10.28 2.86 32 223 182.10 81.60 0 3.62 98.4 20070803 201000.00 201500.00 100.9 78.02 16.01 0 10.48 13.15 186 235 9.37 3.99 21 61 182.10 81.60 0 3.29 102.0 20070803 201000.00 201500.00 104.8 78.02 16.01 0 10.55 9.94 279 285 9.01 3.48 12 30 182.10 81.60 0 3.01 105.9 20070803 201000.00 201500.00 109.2 78.01 16.01 0 10.60 -0.31 359 347 8.90 3.40 11 26 182.10 81.60 0 2.73 110.3 20070803 201000.00 201500.00 113.6 78.01 16.01 0 10.64 -6.03 386 389 8.88 3.25 10 25 182.10 81.60 0 2.46 114.8 20070803 201000.00 201500.00 118.8 78.00 16.01 0 10.58 7.32 435 421 8.81 3.86 11 26 182.10 81.60 0 2.15 120.1 20070803 201000.00 201500.00 125.6 77.99 16.01 0 10.60 15.80 509 439 8.73 3.10 10 22 182.10 81.60 0 1.81 126.9 20070803 201000.00 201500.00 133.4 77.98 16.00 0 10.69 19.06 502 488 8.76 2.94 9 20 182.10 81.60 1 1.51 134.8 20070803 201000.00 201500.00 141.9 77.97 16.00 0 10.73 19.62 596 569 8.75 2.88 9 21 182.10 81.60 1 1.25 143.4 20070803 201000.00 201500.00 151.1 77.96 16.00 0 10.80 12.60 673 755 8.77 2.85 9 24 182.10 81.60 3 1.02 152.7 20070803 201000.00 201500.00 161.5 77.95 16.00 0 10.90 12.85 725 1028 8.82 2.65 8 27 182.10 81.60 7 0.79 163.2 20070803 201000.00 201500.00 173.3 77.93 16.00 0 10.99 10.13 818 1361 8.87 2.60 8 31 182.10 81.60 10 0.56 175.2 20070803 201000.00 201500.00 185.6 77.92 15.99 0 11.07 16.27 955 1765 8.95 2.79 9 39 182.10 81.60 13 0.36 187.5 20070803 201000.00 201500.00 199.0 77.90 15.99 0 11.17 17.38 1088 2220 8.99 2.70 9 43 182.10 81.60 18 0.15 201.1 20070803 201000.00 201500.00 213.5 77.89 15.99 0 11.26 4.21 996 2463 9.06 2.62 8 44 182.10 81.60 35 0.00 215.7 20070803 201000.00 201500.00 229.0 77.87 15.98 0 11.30 7.27 909 2501 9.07 2.41 7 40 182.10 81.60 50 0.00 231.4 20070803 201000.00 201500.00 245.8 77.85 15.98 0 11.28 3.97 895 2466 9.09 2.70 7 43 182.10 81.60 62 0.00 248.4 20070803 201000.00 201500.00 262.8 77.83 15.98 0 11.24 17.77 853 2337 9.10 2.99 7 45 182.10 81.60 76 0.00 265.6 20070803 201000.00 201500.00 281.5 77.81 15.97 0 11.18 16.13 842 2226 9.08 3.42 8 48 182.10 81.60 86 0.00 284.4 20070803 201000.00 201500.00 301.3 77.79 15.97 0 11.09 38.08 841 2080 9.07 4.16 9 53 182.10 81.60 100 0.00 304.4 20070803 201000.00 201500.00 321.7 77.76 15.97 0 11.04 36.37 856 2134 9.06 4.65 10 60 182.10 81.60 100 0.00 325.0 20070803 201000.00 201500.00 343.2 77.74 15.96 0 10.98 35.00 883 2170 9.07 5.52 13 73 182.10 81.60 100 0.00 346.7 20070803 201000.00 201500.00 365.9 77.72 15.96 0 10.91 47.89 952 2206 9.09 7.35 17 93 182.10 81.60 100 0.00 369.6 20070803 201000.00 201500.00 390.0 77.69 15.95 0 10.82 31.68 995 2215 9.27 13.76 34 174 182.10 81.60 100 0.00 394.0 20070803 201000.00 201500.00 412.0 77.67 15.95 0 10.78 33.93 1083 2370 9.27 17.21 43 218 182.10 81.60 100 0.00 416.2 20070803 201000.00 201500.00 437.9 77.64 15.95 0 10.66 32.12 1242 2170 9.40 33.36 96 382 182.10 81.60 100 0.00 442.3 20070803 201000.00 201500.00 466.8 77.61 15.94 0 10.51 -4.90 1554 1743 9.57 66.89 272 718 182.10 81.60 100 0.00 471.5 20070803 201500.00 202000.00 77.2 78.05 16.02 0 7.97 -359.97 16 16 6.97 88.49 2 2 182.10 81.60 0 5.47 78.0 20070803 201500.00 202000.00 80.9 78.05 16.01 0 8.74 -188.13 89 89 7.24 17.64 3 3 182.10 81.60 0 5.23 81.8 20070803 201500.00 202000.00 84.6 78.04 16.01 1 8.90 -329.98 1 1 9.90 15.19 10 10 182.10 81.60 0 4.92 85.5 20070803 201500.00 202000.00 89.1 78.04 16.01 0 9.54 31.36 182 182 8.60 15.21 87 87 182.10 81.60 1 4.49 90.1 20070803 201500.00 202000.00 93.1 78.03 16.01 0 10.50 16.04 123 123 8.57 2.00 16 16 182.10 81.60 0 3.80 94.1 20070803 201500.00 202000.00 97.3 78.03 16.01 0 10.45 6.88 143 218 9.77 3.36 37 137 182.10 81.60 0 3.62 98.3 20070803 201500.00 202000.00 101.0 78.02 16.01 0 10.50 6.77 166 238 9.44 4.50 20 67 182.10 81.60 0 3.29 102.0 20070803 201500.00 202000.00 104.7 78.02 16.01 0 10.63 0.69 266 328 9.02 3.07 10 28 182.10 81.60 0 3.01 105.8 20070803 201500.00 202000.00 109.1 78.01 16.01 0 10.65 1.25 359 346 8.90 3.01 10 23 182.10 81.60 0 2.73 110.3 20070803 201500.00 202000.00 113.6 78.01 16.01 0 10.62 8.67 416 377 8.87 3.33 11 25 182.10 81.60 0 2.46 114.8 20070803 201500.00 202000.00 118.8 78.00 16.01 0 10.61 13.10 447 423 8.82 3.51 11 26 182.10 81.60 0 2.15 120.0 20070803 201500.00 202000.00 125.6 77.99 16.01 0 10.66 24.18 451 444 8.73 2.65 8 19 182.10 81.60 0 1.81 126.9 20070803 201500.00 202000.00 133.4 77.98 16.00 0 10.73 27.60 485 489 8.76 2.70 8 19 182.10 81.60 1 1.51 134.8 20070803 201500.00 202000.00 141.9 77.97 16.00 0 10.77 20.95 567 599 8.76 2.63 8 20 182.10 81.60 1 1.25 143.4 20070803 201500.00 202000.00 151.1 77.96 16.00 0 10.84 19.25 654 778 8.77 2.57 8 22 182.10 81.60 3 1.02 152.7 20070803 201500.00 202000.00 161.5 77.95 16.00 0 10.95 21.95 717 1048 8.82 2.40 7 24 182.10 81.60 7 0.79 163.2 20070803 201500.00 202000.00 173.4 77.93 16.00 0 11.02 6.63 861 1403 8.88 2.53 8 30 182.10 81.60 10 0.56 175.2 20070803 201500.00 202000.00 185.6 77.92 15.99 0 11.13 2.58 1003 1898 8.96 2.58 9 38 182.10 81.60 13 0.36 187.5 20070803 201500.00 202000.00 198.9 77.90 15.99 0 11.22 6.22 1105 2440 9.00 2.44 8 42 182.10 81.60 18 0.15 201.0 20070803 201500.00 202000.00 213.5 77.89 15.99 0 11.28 11.38 1030 2594 9.07 2.53 8 45 182.10 81.60 35 0.00 215.7 20070803 201500.00 202000.00 229.2 77.87 15.98 0 11.31 11.77 928 2684 9.07 2.42 7 42 182.10 81.60 49 0.00 231.6 20070803 201500.00 202000.00 245.9 77.85 15.98 0 11.28 19.28 889 2602 9.09 2.67 7 45 182.10 81.60 62 0.00 248.4 20070803 201500.00 202000.00 262.9 77.83 15.98 0 11.21 16.94 865 2470 9.08 3.09 7 49 182.10 81.60 76 0.00 265.7 20070803 201500.00 202000.00 281.5 77.81 15.97 0 11.16 34.27 862 2448 9.07 3.47 8 53 182.10 81.60 86 0.00 284.4 20070803 201500.00 202000.00 301.2 77.79 15.97 0 11.08 37.38 846 2273 9.05 3.93 9 55 182.10 81.60 100 0.00 304.4 20070803 201500.00 202000.00 321.5 77.76 15.97 0 11.02 32.63 870 2380 9.05 4.73 11 69 182.10 81.60 100 0.00 324.8 20070803 201500.00 202000.00 343.2 77.74 15.96 0 10.94 50.83 877 2427 9.06 5.97 13 87 182.10 81.60 100 0.00 346.7 20070803 201500.00 202000.00 365.7 77.72 15.96 0 10.89 58.47 926 2437 9.09 7.41 17 107 182.10 81.60 100 0.00 369.5 20070803 201500.00 202000.00 390.0 77.69 15.95 0 10.82 53.25 985 2535 9.26 13.96 33 198 182.10 81.60 100 0.00 394.0 20070803 201500.00 202000.00 411.9 77.67 15.95 0 10.76 88.63 1036 2488 9.27 16.67 41 228 182.10 81.60 100 0.00 416.1 20070803 201500.00 202000.00 437.6 77.64 15.95 0 10.70 39.75 1133 2720 9.42 29.75 79 433 182.10 81.60 100 0.00 442.1 20070803 201500.00 202000.00 466.8 77.61 15.94 0 10.57 -43.48 1299 2332 9.61 66.53 213 856 182.10 81.60 100 0.00 471.5 20070803 202000.00 202500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 173.97 0 0 182.10 81.60 0 5.47 78.2 20070803 202000.00 202500.00 81.0 78.05 16.01 0 6.00 4953.43 1 1 5.00 501.63 0 0 182.10 81.60 0 5.23 81.9 20070803 202000.00 202500.00 84.8 78.04 16.01 0 6.49 977.81 1 1 6.49 1267.22 1 1 182.10 81.60 0 4.92 85.7 20070803 202000.00 202500.00 88.6 78.04 16.01 0 9.45 -3.27 146 146 8.87 30.78 173 173 182.10 81.60 1 4.49 89.5 20070803 202000.00 202500.00 93.8 78.03 16.01 0 10.57 15.08 101 101 8.64 2.70 13 13 182.10 81.60 0 3.39 94.8 20070803 202000.00 202500.00 97.2 78.03 16.01 0 10.36 -3.56 175 192 9.66 3.78 45 127 182.10 81.60 0 3.62 98.2 20070803 202000.00 202500.00 100.8 78.02 16.01 0 10.62 -14.24 117 282 9.66 4.73 17 89 182.10 81.60 0 3.29 101.9 20070803 202000.00 202500.00 104.7 78.02 16.01 0 10.54 15.72 263 291 9.02 3.86 12 32 182.10 81.60 0 3.01 105.8 20070803 202000.00 202500.00 109.0 78.01 16.01 0 10.51 -1.63 381 341 8.89 4.16 14 31 182.10 81.60 0 2.73 110.2 20070803 202000.00 202500.00 113.6 78.01 16.01 0 10.52 3.52 397 356 8.88 4.23 14 30 182.10 81.60 0 2.46 114.8 20070803 202000.00 202500.00 118.7 78.00 16.01 0 10.50 16.46 472 405 8.80 4.55 15 31 182.10 81.60 0 2.15 120.0 20070803 202000.00 202500.00 125.5 77.99 16.01 0 10.56 26.80 452 428 8.75 3.49 10 24 182.10 81.60 1 1.81 126.8 20070803 202000.00 202500.00 133.3 77.98 16.00 0 10.63 17.80 504 456 8.75 3.32 10 22 182.10 81.60 0 1.51 134.7 20070803 202000.00 202500.00 141.9 77.97 16.00 0 10.70 22.43 579 601 8.77 3.26 9 24 182.10 81.60 1 1.25 143.4 20070803 202000.00 202500.00 151.2 77.96 16.00 0 10.78 15.79 672 742 8.79 3.12 10 26 182.10 81.60 3 1.02 152.8 20070803 202000.00 202500.00 161.5 77.95 16.00 0 10.89 19.45 698 1005 8.83 2.86 8 27 182.10 81.60 7 0.79 163.2 20070803 202000.00 202500.00 173.4 77.93 16.00 0 10.97 5.68 813 1302 8.88 2.91 9 32 182.10 81.60 10 0.56 175.3 20070803 202000.00 202500.00 185.6 77.92 15.99 0 11.06 13.30 968 1731 8.95 2.98 10 39 182.10 81.60 13 0.36 187.5 20070803 202000.00 202500.00 199.0 77.90 15.99 0 11.15 20.63 1070 2208 9.00 2.76 9 43 182.10 81.60 18 0.15 201.1 20070803 202000.00 202500.00 213.4 77.89 15.99 0 11.24 8.46 1007 2367 9.04 2.67 8 43 182.10 81.60 35 0.00 215.7 20070803 202000.00 202500.00 229.1 77.87 15.98 0 11.27 20.63 933 2421 9.06 2.62 7 42 182.10 81.60 49 0.00 231.5 20070803 202000.00 202500.00 245.7 77.85 15.98 0 11.26 21.92 859 2419 9.07 2.70 7 42 182.10 81.60 62 0.00 248.3 20070803 202000.00 202500.00 262.9 77.83 15.98 0 11.20 29.72 848 2272 9.07 3.16 7 45 182.10 81.60 76 0.00 265.6 20070803 202000.00 202500.00 281.6 77.81 15.97 0 11.15 33.35 812 2233 9.06 3.46 8 49 182.10 81.60 86 0.00 284.5 20070803 202000.00 202500.00 301.1 77.79 15.97 0 11.08 26.93 817 2057 9.05 4.00 9 51 182.10 81.60 100 0.00 304.3 20070803 202000.00 202500.00 321.7 77.76 15.97 0 11.00 26.73 859 2036 9.05 5.11 11 62 182.10 81.60 100 0.00 325.0 20070803 202000.00 202500.00 343.2 77.74 15.96 0 10.94 37.19 852 2128 9.06 5.85 13 76 182.10 81.60 100 0.00 346.7 20070803 202000.00 202500.00 365.8 77.72 15.96 0 10.88 5.10 885 2163 9.09 7.31 17 95 182.10 81.60 100 0.00 369.5 20070803 202000.00 202500.00 390.4 77.69 15.95 0 10.81 15.33 988 2194 9.27 14.33 35 178 182.10 81.60 100 0.00 394.3 20070803 202000.00 202500.00 411.9 77.67 15.95 0 10.75 11.92 1119 2159 9.26 18.40 47 207 182.10 81.60 100 0.00 416.1 20070803 202000.00 202500.00 437.8 77.64 15.95 0 10.67 0.85 1301 2293 9.41 33.07 99 397 182.10 81.60 100 0.00 442.3 20070803 202000.00 202500.00 466.6 77.61 15.94 0 10.63 -12.29 1484 2591 9.61 61.15 207 813 182.10 81.60 100 0.00 471.4 20070803 202500.00 203000.00 77.4 78.05 16.02 0 8.91 214.43 323 323 7.41 20.39 10 10 182.10 81.60 0 5.47 78.3 20070803 202500.00 203000.00 80.9 78.05 16.01 0 6.69 5167.55 1 1 5.19 165.35 0 0 182.10 81.60 0 5.23 81.8 20070803 202500.00 203000.00 84.6 78.04 16.01 2 8.70 2583.77 74 74 9.91 351.92 3384 3384 182.10 81.60 0 4.92 85.5 20070803 202500.00 203000.00 89.2 78.04 16.01 0 9.57 8.12 84 84 8.72 13.15 75 75 182.10 81.60 1 4.49 90.1 20070803 202500.00 203000.00 93.1 78.03 16.01 0 10.42 17.39 132 132 8.62 2.57 22 22 182.10 81.60 0 3.86 94.1 20070803 202500.00 203000.00 97.3 78.03 16.01 3 10.05 1.70 477 5 8.15 3.85 14 2 182.10 81.60 0 3.62 98.4 20070803 202500.00 203000.00 101.0 78.02 16.01 0 10.42 0.51 240 239 9.22 4.62 23 56 182.10 81.60 0 3.29 102.0 20070803 202500.00 203000.00 104.7 78.02 16.01 0 10.49 -2.52 312 289 8.95 4.30 14 32 182.10 81.60 0 3.01 105.8 20070803 202500.00 203000.00 109.1 78.01 16.01 0 10.53 7.15 340 351 8.89 4.26 12 30 182.10 81.60 0 2.73 110.3 20070803 202500.00 203000.00 113.6 78.01 16.01 0 10.53 -5.18 407 363 8.84 4.42 13 29 182.10 81.60 0 2.46 114.8 20070803 202500.00 203000.00 118.8 78.00 16.01 0 10.48 12.23 460 401 8.79 4.96 15 32 182.10 81.60 0 2.15 120.1 20070803 202500.00 203000.00 125.5 77.99 16.01 0 10.55 22.74 431 437 8.71 3.62 9 23 182.10 81.60 0 1.81 126.8 20070803 202500.00 203000.00 133.3 77.98 16.00 0 10.62 25.96 500 476 8.73 3.39 9 22 182.10 81.60 0 1.51 134.7 20070803 202500.00 203000.00 141.9 77.97 16.00 0 10.69 21.28 610 592 8.74 3.19 10 23 182.10 81.60 1 1.25 143.4 20070803 202500.00 203000.00 151.2 77.96 16.00 0 10.78 10.12 653 748 8.75 2.95 9 23 182.10 81.60 3 1.02 152.8 20070803 202500.00 203000.00 161.5 77.95 16.00 0 10.85 13.90 767 978 8.79 3.00 9 28 182.10 81.60 7 0.79 163.2 20070803 202500.00 203000.00 173.3 77.93 16.00 0 10.95 7.01 862 1282 8.86 2.94 9 32 182.10 81.60 10 0.56 175.2 20070803 202500.00 203000.00 185.6 77.92 15.99 0 11.03 7.81 918 1678 8.91 2.90 9 37 182.10 81.60 13 0.36 187.5 20070803 202500.00 203000.00 198.9 77.90 15.99 0 11.11 4.88 1065 2114 8.95 2.80 10 43 182.10 81.60 17 0.15 201.0 20070803 202500.00 203000.00 213.4 77.89 15.99 0 11.21 8.62 999 2364 9.02 2.64 8 44 182.10 81.60 34 0.00 215.6 20070803 202500.00 203000.00 229.0 77.87 15.98 0 11.25 17.58 924 2401 9.03 2.55 7 41 182.10 81.60 49 0.00 231.4 20070803 202500.00 203000.00 245.7 77.85 15.98 0 11.25 10.96 880 2393 9.06 2.74 7 42 182.10 81.60 61 0.00 248.3 20070803 202500.00 203000.00 262.9 77.83 15.98 0 11.21 21.17 832 2298 9.06 2.92 7 43 182.10 81.60 75 0.00 265.6 20070803 202500.00 203000.00 281.5 77.81 15.97 0 11.15 19.35 829 2195 9.05 3.34 8 47 182.10 81.60 86 0.00 284.4 20070803 202500.00 203000.00 301.1 77.79 15.97 0 11.08 39.87 818 2053 9.04 3.92 8 50 182.10 81.60 100 0.00 304.3 20070803 202500.00 203000.00 321.5 77.76 15.97 0 11.02 31.84 834 2103 9.04 4.65 10 60 182.10 81.60 100 0.00 324.8 20070803 202500.00 203000.00 343.2 77.74 15.96 0 10.95 57.76 893 2116 9.06 5.89 13 74 182.10 81.60 100 0.00 346.7 20070803 202500.00 203000.00 365.8 77.72 15.96 0 10.90 34.69 918 2202 9.08 7.16 16 91 182.10 81.60 100 0.00 369.6 20070803 202500.00 203000.00 390.2 77.69 15.95 0 10.81 35.21 929 2163 9.25 13.34 31 165 182.10 81.60 100 0.00 394.2 20070803 202500.00 203000.00 411.8 77.67 15.95 0 10.76 63.57 988 2153 9.25 15.92 38 192 182.10 81.60 100 0.00 416.0 20070803 202500.00 203000.00 437.8 77.64 15.95 0 10.68 74.53 1168 2233 9.41 30.44 85 370 182.10 81.60 100 0.00 442.3 20070803 202500.00 203000.00 466.5 77.61 15.94 0 10.63 68.11 1430 2258 9.57 55.74 192 681 182.10 81.60 100 0.00 471.2 20070803 203000.00 203500.00 77.3 78.05 16.02 0 8.90 -267.52 127 127 6.90 7.57 1 1 182.10 81.60 0 5.47 78.1 20070803 203000.00 203500.00 80.8 78.05 16.01 0 8.20 -288.70 101 101 7.20 56.22 10 10 182.10 81.60 0 5.23 81.7 20070803 203000.00 203500.00 84.6 78.04 16.01 0 8.71 -419.65 1 1 8.71 1.26 1 1 182.10 81.60 0 4.92 85.6 20070803 203000.00 203500.00 89.0 78.04 16.01 0 9.52 0.49 151 151 8.61 14.73 84 84 182.10 81.60 1 4.49 89.9 20070803 203000.00 203500.00 93.1 78.03 16.01 0 10.42 14.94 137 137 8.56 2.40 20 20 182.10 81.60 0 3.87 94.1 20070803 203000.00 203500.00 97.3 78.03 16.01 0 10.28 -7.25 214 154 9.52 3.14 48 100 182.10 81.60 0 3.62 98.4 20070803 203000.00 203500.00 101.0 78.02 16.01 0 10.40 2.16 206 224 9.31 4.24 24 64 182.10 81.60 0 3.29 102.1 20070803 203000.00 203500.00 104.7 78.02 16.01 0 10.43 4.16 313 273 8.95 4.01 16 35 182.10 81.60 0 3.01 105.8 20070803 203000.00 203500.00 109.2 78.01 16.01 0 10.47 3.94 361 315 8.86 3.91 14 30 182.10 81.60 0 2.73 110.4 20070803 203000.00 203500.00 113.6 78.01 16.01 0 10.53 14.27 373 382 8.85 3.95 12 29 182.10 81.60 0 2.46 114.8 20070803 203000.00 203500.00 118.9 78.00 16.01 0 10.43 15.71 464 372 8.79 4.81 17 34 182.10 81.60 0 2.15 120.2 20070803 203000.00 203500.00 125.5 77.99 16.01 0 10.51 28.97 458 397 8.73 3.49 12 25 182.10 81.60 0 1.81 126.9 20070803 203000.00 203500.00 133.3 77.98 16.00 0 10.59 26.01 535 466 8.73 3.37 11 23 182.10 81.60 0 1.51 134.8 20070803 203000.00 203500.00 141.8 77.97 16.00 0 10.68 15.57 554 591 8.73 2.96 9 22 182.10 81.60 1 1.25 143.3 20070803 203000.00 203500.00 151.1 77.96 16.00 0 10.77 11.91 641 746 8.74 2.78 8 23 182.10 81.60 3 1.02 152.7 20070803 203000.00 203500.00 161.5 77.95 16.00 0 10.87 18.89 741 991 8.79 2.70 8 26 182.10 81.60 7 0.79 163.2 20070803 203000.00 203500.00 173.3 77.93 16.00 0 10.95 20.25 812 1316 8.85 2.63 8 31 182.10 81.60 10 0.56 175.2 20070803 203000.00 203500.00 185.6 77.92 15.99 0 11.03 12.23 980 1682 8.91 2.94 10 38 182.10 81.60 13 0.36 187.5 20070803 203000.00 203500.00 199.0 77.90 15.99 0 11.12 3.82 1063 2131 8.96 2.72 9 43 182.10 81.60 17 0.15 201.0 20070803 203000.00 203500.00 213.4 77.89 15.99 0 11.21 9.43 1010 2332 9.03 2.72 9 44 182.10 81.60 34 0.00 215.7 20070803 203000.00 203500.00 229.1 77.87 15.98 0 11.25 16.84 884 2397 9.04 2.52 7 42 182.10 81.60 48 0.00 231.5 20070803 203000.00 203500.00 245.8 77.85 15.98 0 11.25 23.08 840 2351 9.06 2.64 7 42 182.10 81.60 61 0.00 248.4 20070803 203000.00 203500.00 262.9 77.83 15.98 0 11.22 19.79 818 2182 9.05 2.85 7 40 182.10 81.60 75 0.00 265.7 20070803 203000.00 203500.00 281.5 77.81 15.97 0 11.15 24.42 823 2125 9.05 3.44 8 46 182.10 81.60 86 0.00 284.4 20070803 203000.00 203500.00 301.2 77.79 15.97 0 11.08 32.15 818 2008 9.04 3.88 9 49 182.10 81.60 100 0.00 304.3 20070803 203000.00 203500.00 321.7 77.76 15.97 0 11.03 30.49 830 2013 9.04 4.47 10 56 182.10 81.60 100 0.00 325.0 20070803 203000.00 203500.00 343.1 77.74 15.96 0 10.96 29.16 829 2062 9.05 5.40 12 69 182.10 81.60 100 0.00 346.7 20070803 203000.00 203500.00 365.8 77.72 15.96 0 10.90 30.47 945 2058 9.07 7.40 17 86 182.10 81.60 100 0.00 369.5 20070803 203000.00 203500.00 390.2 77.69 15.95 0 10.85 -24.46 954 2145 9.25 12.58 29 151 182.10 81.60 100 0.00 394.2 20070803 203000.00 203500.00 412.1 77.67 15.95 0 10.77 19.70 1058 2065 9.25 16.72 41 186 182.10 81.60 100 0.00 416.2 20070803 203000.00 203500.00 438.0 77.64 15.95 0 10.68 32.41 1296 2140 9.40 32.17 93 353 182.10 81.60 100 0.00 442.4 20070803 203000.00 203500.00 466.5 77.61 15.94 0 10.63 123.40 1294 2376 9.62 57.40 183 752 182.10 81.60 100 0.00 471.2 20070803 203500.00 204000.00 77.3 78.05 16.02 0 8.91 205.04 494 494 7.91 24.17 49 49 182.10 81.60 0 5.47 78.1 20070803 203500.00 204000.00 80.9 78.05 16.01 0 8.96 -135.08 53 53 7.96 5.58 5 5 182.10 81.60 0 5.23 81.8 20070803 203500.00 204000.00 84.6 78.04 16.01 0 8.95 -62.91 99 99 7.45 14.55 3 3 182.10 81.60 0 4.92 85.6 20070803 203500.00 204000.00 89.1 78.04 16.01 0 9.57 19.68 144 144 8.57 12.82 74 74 182.10 81.60 1 4.49 90.0 20070803 203500.00 204000.00 93.2 78.03 16.01 0 10.41 19.77 148 148 8.57 2.65 23 23 182.10 81.60 0 3.89 94.2 20070803 203500.00 204000.00 97.3 78.03 16.01 0 10.59 11.07 89 236 10.09 3.36 34 199 182.10 81.60 0 3.62 98.3 20070803 203500.00 204000.00 101.0 78.02 16.01 0 10.50 11.79 168 258 9.43 4.22 20 70 182.10 81.60 0 3.29 102.1 20070803 203500.00 204000.00 104.6 78.02 16.01 0 10.55 1.94 286 303 8.99 3.48 12 31 182.10 81.60 0 3.01 105.8 20070803 203500.00 204000.00 109.2 78.01 16.01 0 10.57 -2.90 362 335 8.88 3.35 11 26 182.10 81.60 0 2.73 110.3 20070803 203500.00 204000.00 113.6 78.01 16.01 0 10.59 1.97 443 342 8.85 3.54 13 25 182.10 81.60 0 2.46 114.8 20070803 203500.00 204000.00 118.8 78.00 16.01 0 10.58 9.04 438 396 8.81 3.62 11 25 182.10 81.60 0 2.15 120.1 20070803 203500.00 204000.00 125.6 77.99 16.01 0 10.63 26.35 467 404 8.72 2.69 9 19 182.10 81.60 0 1.81 126.9 20070803 203500.00 204000.00 133.3 77.98 16.00 0 10.69 21.89 504 474 8.74 2.83 9 20 182.10 81.60 0 1.51 134.7 20070803 203500.00 204000.00 141.8 77.97 16.00 0 10.73 12.02 590 570 8.74 2.84 9 21 182.10 81.60 1 1.25 143.4 20070803 203500.00 204000.00 151.1 77.96 16.00 0 10.81 21.59 671 744 8.77 2.75 9 23 182.10 81.60 3 1.02 152.7 20070803 203500.00 204000.00 161.6 77.95 16.00 0 10.89 14.47 772 1017 8.81 2.76 9 27 182.10 81.60 7 0.79 163.3 20070803 203500.00 204000.00 173.2 77.93 16.00 0 10.98 20.40 904 1384 8.87 2.82 9 33 182.10 81.60 10 0.56 175.1 20070803 203500.00 204000.00 185.5 77.92 15.99 0 11.06 8.61 1050 1823 8.94 2.99 11 41 182.10 81.60 13 0.36 187.5 20070803 203500.00 204000.00 199.0 77.90 15.99 0 11.15 10.06 1160 2329 8.99 2.92 11 48 182.10 81.60 17 0.15 201.1 20070803 203500.00 204000.00 213.5 77.89 15.99 0 11.23 20.08 1028 2568 9.06 2.73 9 49 182.10 81.60 34 0.00 215.7 20070803 203500.00 204000.00 229.2 77.87 15.98 0 11.27 28.87 939 2604 9.06 2.61 7 45 182.10 81.60 48 0.00 231.5 20070803 203500.00 204000.00 245.8 77.85 15.98 0 11.27 26.22 868 2613 9.08 2.62 7 45 182.10 81.60 61 0.00 248.4 20070803 203500.00 204000.00 262.9 77.83 15.98 0 11.24 29.25 839 2486 9.07 2.82 7 45 182.10 81.60 75 0.00 265.6 20070803 203500.00 204000.00 281.5 77.81 15.97 0 11.18 28.86 837 2452 9.07 3.21 7 51 182.10 81.60 86 0.00 284.4 20070803 203500.00 204000.00 301.3 77.79 15.97 0 11.09 36.00 833 2267 9.06 3.94 9 56 182.10 81.60 100 0.00 304.4 20070803 203500.00 204000.00 321.5 77.76 15.97 0 11.03 47.07 865 2298 9.07 4.74 11 67 182.10 81.60 100 0.00 324.9 20070803 203500.00 204000.00 343.1 77.74 15.96 0 10.97 49.17 883 2344 9.07 5.74 13 82 182.10 81.60 100 0.00 346.7 20070803 203500.00 204000.00 365.6 77.72 15.96 0 10.88 73.61 966 2316 9.10 8.05 19 108 182.10 81.60 100 0.00 369.4 20070803 203500.00 204000.00 390.3 77.69 15.95 0 10.82 68.97 1103 2460 9.29 16.09 41 210 182.10 81.60 100 0.00 394.2 20070803 203500.00 204000.00 411.9 77.67 15.95 0 10.75 20.25 1227 2343 9.29 20.39 55 243 182.10 81.60 100 0.00 416.0 20070803 203500.00 204000.00 437.9 77.64 15.95 0 10.66 23.95 1455 2469 9.44 40.05 120 466 182.10 81.60 100 0.00 442.3 20070803 203500.00 204000.00 466.8 77.61 15.94 0 10.58 -19.36 1526 2448 9.62 71.09 245 889 182.10 81.60 100 0.00 471.5 20070803 204000.00 204500.00 77.2 78.05 16.02 0 6.00 -80.49 1 1 5.00 81.28 0 0 182.10 81.60 0 5.47 78.1 20070803 204000.00 204500.00 80.9 78.05 16.01 0 6.02 287.93 1 1 5.52 271.49 0 0 182.10 81.60 0 5.23 81.8 20070803 204000.00 204500.00 84.6 78.04 16.01 0 9.89 98.82 8550 8550 9.54 221.18 4821 4821 182.10 81.60 0 4.92 85.5 20070803 204000.00 204500.00 89.1 78.04 16.01 0 9.58 40.62 186 186 8.58 13.92 78 78 182.10 81.60 1 4.49 90.1 20070803 204000.00 204500.00 93.2 78.03 16.01 0 10.36 11.55 140 140 8.56 3.07 24 24 182.10 81.60 0 3.84 94.2 20070803 204000.00 204500.00 97.3 78.03 16.01 0 10.37 1.20 163 187 9.72 3.59 46 134 182.10 81.60 0 3.62 98.3 20070803 204000.00 204500.00 101.0 78.02 16.01 0 10.52 11.66 166 266 9.44 4.33 19 70 182.10 81.60 0 3.29 102.0 20070803 204000.00 204500.00 104.7 78.02 16.01 0 10.51 2.98 326 292 8.98 3.79 15 34 182.10 81.60 0 3.01 105.8 20070803 204000.00 204500.00 109.2 78.01 16.01 0 10.57 -5.22 365 353 8.91 3.73 12 28 182.10 81.60 0 2.73 110.4 20070803 204000.00 204500.00 113.6 78.01 16.01 0 10.58 -3.94 422 361 8.86 3.70 13 26 182.10 81.60 0 2.46 114.8 20070803 204000.00 204500.00 118.8 78.00 16.01 0 10.56 5.35 451 382 8.80 3.83 12 26 182.10 81.60 0 2.15 120.1 20070803 204000.00 204500.00 125.6 77.99 16.01 0 10.63 24.68 471 407 8.72 2.86 9 19 182.10 81.60 0 1.81 126.9 20070803 204000.00 204500.00 133.3 77.98 16.00 0 10.66 35.13 580 464 8.76 3.24 11 22 182.10 81.60 1 1.51 134.7 20070803 204000.00 204500.00 141.9 77.97 16.00 0 10.73 26.27 646 578 8.75 3.04 10 22 182.10 81.60 1 1.25 143.4 20070803 204000.00 204500.00 151.2 77.96 16.00 0 10.80 12.07 733 724 8.77 2.90 10 24 182.10 81.60 3 1.02 152.8 20070803 204000.00 204500.00 161.5 77.95 16.00 0 10.91 1.94 785 1009 8.82 2.72 9 26 182.10 81.60 7 0.79 163.2 20070803 204000.00 204500.00 173.3 77.93 16.00 0 10.97 4.12 1008 1336 8.87 3.12 11 34 182.10 81.60 10 0.56 175.2 20070803 204000.00 204500.00 185.6 77.92 15.99 0 11.08 15.26 1115 1794 8.96 3.12 11 41 182.10 81.60 13 0.36 187.5 20070803 204000.00 204500.00 199.0 77.90 15.99 0 11.16 21.52 1181 2236 9.00 2.93 11 45 182.10 81.60 17 0.15 201.1 20070803 204000.00 204500.00 213.4 77.89 15.99 0 11.25 17.86 1054 2455 9.06 2.82 9 46 182.10 81.60 34 0.00 215.7 20070803 204000.00 204500.00 229.2 77.87 15.98 0 11.28 27.95 951 2457 9.07 2.64 7 42 182.10 81.60 49 0.00 231.6 20070803 204000.00 204500.00 245.8 77.85 15.98 0 11.28 31.08 872 2481 9.09 2.71 7 44 182.10 81.60 61 0.00 248.4 20070803 204000.00 204500.00 263.0 77.83 15.98 0 11.22 38.52 865 2346 9.08 3.20 8 47 182.10 81.60 74 0.00 265.7 20070803 204000.00 204500.00 281.4 77.81 15.97 0 11.17 30.23 848 2217 9.08 3.56 8 49 182.10 81.60 86 0.00 284.3 20070803 204000.00 204500.00 301.3 77.79 15.97 0 11.09 35.04 847 2118 9.07 4.14 9 54 182.10 81.60 100 0.00 304.4 20070803 204000.00 204500.00 321.6 77.76 15.97 0 11.03 28.09 863 2139 9.08 4.83 11 65 182.10 81.60 100 0.00 324.9 20070803 204000.00 204500.00 343.1 77.74 15.96 0 10.96 42.04 922 2186 9.08 6.16 14 79 182.10 81.60 100 0.00 346.6 20070803 204000.00 204500.00 365.9 77.72 15.96 0 10.88 23.97 1007 2155 9.10 8.36 20 100 182.10 81.60 100 0.00 369.6 20070803 204000.00 204500.00 390.0 77.69 15.95 0 10.80 49.26 1115 2138 9.27 16.43 41 184 182.10 81.60 100 0.00 394.0 20070803 204000.00 204500.00 412.0 77.67 15.95 0 10.75 29.74 1246 2165 9.27 19.52 55 219 182.10 81.60 100 0.00 416.2 20070803 204000.00 204500.00 438.1 77.64 15.95 0 10.64 31.20 1471 2276 9.43 39.99 127 450 182.10 81.60 100 0.00 442.5 20070803 204000.00 204500.00 466.6 77.61 15.94 0 10.61 -26.57 1170 2590 9.63 60.96 176 861 182.10 81.60 100 0.00 471.3 20070803 204500.00 205000.00 77.3 78.05 16.02 0 8.19 1215.48 38 38 5.69 4.46 0 0 182.10 81.60 0 5.47 78.1 20070803 204500.00 205000.00 80.9 78.05 16.01 2 8.76 607.74 100 100 10.06 199.17 2729 2729 182.10 81.60 0 5.23 81.8 20070803 204500.00 205000.00 84.7 78.04 16.01 0 6.40 -208.76 1 1 5.40 83.53 0 0 182.10 81.60 0 4.92 85.6 20070803 204500.00 205000.00 89.1 78.04 16.01 0 9.65 20.88 284 284 8.59 14.05 82 82 182.10 81.60 1 4.49 90.0 20070803 204500.00 205000.00 93.2 78.03 16.01 0 10.33 1.35 105 105 8.50 3.17 16 16 182.10 81.60 0 3.51 94.2 20070803 204500.00 205000.00 97.3 78.03 16.01 0 10.43 12.49 132 199 9.85 3.49 42 153 182.10 81.60 0 3.62 98.3 20070803 204500.00 205000.00 101.0 78.02 16.01 0 10.46 7.54 197 253 9.35 4.59 22 67 182.10 81.60 0 3.29 102.0 20070803 204500.00 205000.00 104.7 78.02 16.01 0 10.52 2.24 280 301 9.01 3.66 13 34 182.10 81.60 0 3.01 105.8 20070803 204500.00 205000.00 109.2 78.01 16.01 0 10.56 2.06 353 337 8.91 3.74 12 28 182.10 81.60 0 2.73 110.3 20070803 204500.00 205000.00 113.6 78.01 16.01 0 10.58 3.79 399 377 8.87 3.74 12 28 182.10 81.60 0 2.46 114.8 20070803 204500.00 205000.00 118.9 78.00 16.01 0 10.54 23.65 457 388 8.81 4.13 13 28 182.10 81.60 0 2.15 120.1 20070803 204500.00 205000.00 125.6 77.99 16.01 0 10.64 30.13 442 419 8.74 2.82 8 19 182.10 81.60 1 1.81 126.9 20070803 204500.00 205000.00 133.4 77.98 16.00 0 10.65 31.14 502 449 8.76 3.11 10 21 182.10 81.60 1 1.51 134.8 20070803 204500.00 205000.00 141.8 77.97 16.00 0 10.74 8.37 586 583 8.76 2.86 9 21 182.10 81.60 1 1.25 143.3 20070803 204500.00 205000.00 151.1 77.96 16.00 0 10.81 13.65 704 745 8.77 2.84 9 23 182.10 81.60 3 1.02 152.7 20070803 204500.00 205000.00 161.5 77.95 16.00 0 10.89 15.90 774 1025 8.83 2.90 9 28 182.10 81.60 7 0.79 163.2 20070803 204500.00 205000.00 173.3 77.93 16.00 0 10.97 10.65 902 1337 8.88 2.98 10 34 182.10 81.60 10 0.56 175.1 20070803 204500.00 205000.00 185.6 77.92 15.99 0 11.06 18.28 1066 1788 8.95 3.04 11 41 182.10 81.60 13 0.36 187.5 20070803 204500.00 205000.00 198.9 77.90 15.99 0 11.16 19.97 1135 2177 8.99 2.82 10 43 182.10 81.60 17 0.15 201.0 20070803 204500.00 205000.00 213.5 77.89 15.99 0 11.26 19.46 1000 2391 9.06 2.60 8 43 182.10 81.60 34 0.00 215.7 20070803 204500.00 205000.00 229.1 77.87 15.98 0 11.31 27.17 917 2438 9.07 2.37 7 39 182.10 81.60 48 0.00 231.5 20070803 204500.00 205000.00 245.7 77.85 15.98 0 11.31 25.03 877 2424 9.10 2.57 6 40 182.10 81.60 61 0.00 248.3 20070803 204500.00 205000.00 262.9 77.83 15.98 0 11.27 26.29 824 2310 9.10 2.83 7 42 182.10 81.60 74 0.00 265.7 20070803 204500.00 205000.00 281.5 77.81 15.97 0 11.20 30.63 845 2233 9.10 3.38 8 47 182.10 81.60 86 0.00 284.5 20070803 204500.00 205000.00 301.3 77.79 15.97 0 11.13 31.66 833 2070 9.08 3.84 9 50 182.10 81.60 100 0.00 304.4 20070803 204500.00 205000.00 321.6 77.76 15.97 0 11.07 31.00 852 2107 9.09 4.56 10 59 182.10 81.60 100 0.00 324.9 20070803 204500.00 205000.00 343.2 77.74 15.96 0 11.00 34.71 936 2153 9.09 5.71 14 72 182.10 81.60 100 0.00 346.7 20070803 204500.00 205000.00 365.9 77.72 15.96 0 10.94 24.62 1045 2247 9.11 7.71 19 94 182.10 81.60 100 0.00 369.7 20070803 204500.00 205000.00 390.1 77.69 15.95 0 10.87 40.47 999 2231 9.28 12.90 31 162 182.10 81.60 100 0.00 394.1 20070803 204500.00 205000.00 411.9 77.67 15.95 0 10.80 10.18 1132 2253 9.29 17.08 45 204 182.10 81.60 100 0.00 416.1 20070803 204500.00 205000.00 437.8 77.64 15.95 0 10.71 -18.03 1388 2183 9.43 32.70 100 360 182.10 81.60 100 0.00 442.2 20070803 204500.00 205000.00 466.6 77.61 15.94 0 10.66 -62.49 1365 2363 9.61 54.34 178 692 182.10 81.60 100 0.00 471.3 20070803 205000.00 205500.00 77.7 78.05 16.02 2 9.00 -0.00 187 187 10.48 1496.15 6248 6248 182.10 81.60 0 5.47 78.5 20070803 205000.00 205500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.56 1160.24 7390 7390 182.10 81.60 0 5.23 82.0 20070803 205000.00 205500.00 84.6 78.04 16.01 0 8.54 163.30 1 1 6.54 8.07 0 0 182.10 81.60 0 4.92 85.5 20070803 205000.00 205500.00 89.6 78.03 16.01 3 9.20 1.49 1 1 9.20 1.00 1 1 182.10 81.60 1 4.49 90.6 20070803 205000.00 205500.00 93.2 78.03 16.01 3 10.25 6.57 51 51 8.85 10.68 6 6 182.10 81.60 0 0.00 94.2 20070803 205000.00 205500.00 97.6 78.02 16.01 0 10.37 4.18 130 205 10.27 15.10 139 498 182.10 81.60 0 3.62 98.7 20070803 205000.00 205500.00 100.8 78.02 16.01 0 10.57 -18.54 114 262 9.96 16.97 46 215 182.10 81.60 0 3.29 101.9 20070803 205000.00 205500.00 104.8 78.02 16.01 0 10.53 -27.21 246 275 9.20 9.32 22 51 182.10 81.60 0 3.01 105.9 20070803 205000.00 205500.00 109.4 78.01 16.01 0 10.61 3.65 338 366 9.21 7.85 17 45 182.10 81.60 0 2.73 110.6 20070803 205000.00 205500.00 113.3 78.01 16.01 0 10.63 21.22 381 377 9.23 9.02 16 45 182.10 81.60 0 2.46 114.5 20070803 205000.00 205500.00 118.8 78.00 16.01 0 10.56 16.96 444 343 9.24 10.54 21 47 182.10 81.60 0 2.15 120.1 20070803 205000.00 205500.00 125.6 77.99 16.01 0 10.64 23.12 433 411 9.10 6.08 13 33 182.10 81.60 0 1.81 126.9 20070803 205000.00 205500.00 133.2 77.98 16.00 0 10.65 9.63 537 442 9.14 7.68 18 41 182.10 81.60 0 1.51 134.6 20070803 205000.00 205500.00 142.0 77.97 16.00 0 10.74 2.05 587 545 9.17 7.56 20 46 182.10 81.60 1 1.25 143.5 20070803 205000.00 205500.00 151.3 77.96 16.00 0 10.78 -8.37 709 782 9.18 8.52 22 58 182.10 81.60 3 1.02 152.9 20070803 205000.00 205500.00 161.4 77.95 16.00 0 10.85 9.52 786 1057 9.21 7.21 20 65 182.10 81.60 7 0.79 163.1 20070803 205000.00 205500.00 173.7 77.93 16.00 0 10.95 19.21 907 1343 9.23 6.89 18 67 182.10 81.60 10 0.56 175.6 20070803 205000.00 205500.00 185.8 77.92 15.99 0 11.05 26.10 1026 1748 9.23 5.21 16 68 182.10 81.60 13 0.36 187.7 20070803 205000.00 205500.00 199.3 77.90 15.99 0 11.17 24.55 1075 2228 9.13 3.24 12 60 182.10 81.60 17 0.15 201.4 20070803 205000.00 205500.00 213.7 77.89 15.99 0 11.27 24.86 976 2450 9.07 2.55 8 44 182.10 81.60 34 0.00 215.9 20070803 205000.00 205500.00 229.0 77.87 15.98 0 11.32 21.42 899 2506 9.07 2.33 6 39 182.10 81.60 48 0.00 231.4 20070803 205000.00 205500.00 245.8 77.85 15.98 0 11.32 19.11 845 2517 9.09 2.40 6 40 182.10 81.60 60 0.00 248.4 20070803 205000.00 205500.00 262.9 77.83 15.98 0 11.27 26.56 818 2423 9.08 2.73 6 43 182.10 81.60 74 0.00 265.6 20070803 205000.00 205500.00 281.6 77.81 15.97 0 11.20 28.84 821 2311 9.08 3.18 7 47 182.10 81.60 86 0.00 284.5 20070803 205000.00 205500.00 301.2 77.79 15.97 0 11.12 21.87 801 2171 9.06 3.62 8 50 182.10 81.60 100 0.00 304.4 20070803 205000.00 205500.00 321.6 77.76 15.97 0 11.06 25.57 865 2170 9.08 4.54 10 60 182.10 81.60 100 0.00 324.9 20070803 205000.00 205500.00 343.2 77.74 15.96 0 10.98 22.51 907 2218 9.09 5.75 14 78 182.10 81.60 100 0.00 346.7 20070803 205000.00 205500.00 365.8 77.72 15.96 0 10.93 47.17 956 2266 9.10 7.24 17 94 182.10 81.60 100 0.00 369.6 20070803 205000.00 205500.00 390.1 77.69 15.95 0 10.86 77.05 1052 2317 9.28 13.61 34 172 182.10 81.60 100 0.00 394.1 20070803 205000.00 205500.00 411.9 77.67 15.95 0 10.79 39.89 1048 2449 9.29 16.76 42 224 182.10 81.60 100 0.00 416.1 20070803 205000.00 205500.00 437.9 77.64 15.95 0 10.73 -0.85 1335 2519 9.44 31.15 92 396 182.10 81.60 100 0.00 442.3 20070803 205000.00 205500.00 466.6 77.61 15.94 0 10.70 -16.43 1443 2566 9.62 51.31 172 691 182.10 81.60 100 0.00 471.3 20070803 205500.00 210000.00 77.2 78.05 16.02 3 6.20 -0.12 1 1 6.70 1.88 3 3 182.10 81.60 0 5.47 78.1 20070803 205500.00 210000.00 80.8 78.05 16.01 3 9.19 -9999.00 1 1 9.19 57.17 1 1 182.10 81.60 0 5.23 81.7 20070803 205500.00 210000.00 84.5 78.04 16.01 0 8.07 331.12 41 41 8.07 18.62 41 41 182.10 81.60 0 4.92 85.4 20070803 205500.00 210000.00 88.9 78.04 16.01 0 9.53 15.94 37 37 9.71 13.10 133 133 182.10 81.60 1 4.49 89.8 20070803 205500.00 210000.00 93.2 78.03 16.01 0 10.33 5.17 158 158 8.55 3.37 24 24 182.10 81.60 0 3.82 94.2 20070803 205500.00 210000.00 97.5 78.02 16.01 0 10.25 10.42 197 165 9.60 4.34 58 135 182.10 81.60 0 3.62 98.5 20070803 205500.00 210000.00 101.0 78.02 16.01 0 10.36 4.24 260 240 9.23 4.83 29 67 182.10 81.60 0 3.29 102.1 20070803 205500.00 210000.00 104.7 78.02 16.01 0 10.47 -1.75 311 296 8.99 4.31 16 37 182.10 81.60 0 3.01 105.8 20070803 205500.00 210000.00 109.2 78.01 16.01 0 10.56 0.41 349 347 8.90 3.85 12 28 182.10 81.60 0 2.73 110.3 20070803 205500.00 210000.00 113.6 78.01 16.01 0 10.61 13.83 381 370 8.87 3.56 10 24 182.10 81.60 0 2.46 114.8 20070803 205500.00 210000.00 118.8 78.00 16.01 0 10.61 27.04 396 370 8.82 3.29 10 22 182.10 81.60 0 2.15 120.1 20070803 205500.00 210000.00 125.5 77.99 16.01 0 10.63 20.83 479 377 8.72 2.77 9 18 182.10 81.60 0 1.81 126.9 20070803 205500.00 210000.00 133.3 77.98 16.00 0 10.68 14.67 543 477 8.77 3.05 10 22 182.10 81.60 0 1.51 134.7 20070803 205500.00 210000.00 141.8 77.97 16.00 0 10.71 16.35 646 586 8.76 3.26 11 24 182.10 81.60 1 1.25 143.3 20070803 205500.00 210000.00 151.2 77.96 16.00 0 10.79 15.50 717 810 8.78 3.10 10 27 182.10 81.60 3 1.02 152.8 20070803 205500.00 210000.00 161.6 77.95 16.00 0 10.85 20.20 863 1033 8.83 3.35 12 32 182.10 81.60 6 0.79 163.3 20070803 205500.00 210000.00 173.3 77.93 16.00 0 10.95 17.58 925 1316 8.88 3.16 11 35 182.10 81.60 10 0.56 175.1 20070803 205500.00 210000.00 185.6 77.92 15.99 0 11.08 26.87 1001 1765 8.95 2.83 10 39 182.10 81.60 13 0.36 187.5 20070803 205500.00 210000.00 199.0 77.90 15.99 0 11.20 17.64 1122 2240 9.00 2.54 9 41 182.10 81.60 17 0.15 201.1 20070803 205500.00 210000.00 213.4 77.89 15.99 0 11.29 16.87 998 2460 9.06 2.37 8 41 182.10 81.60 33 0.00 215.6 20070803 205500.00 210000.00 229.2 77.87 15.98 0 11.33 19.43 903 2511 9.08 2.27 6 39 182.10 81.60 48 0.00 231.6 20070803 205500.00 210000.00 245.8 77.85 15.98 0 11.31 16.73 850 2510 9.10 2.46 6 41 182.10 81.60 60 0.00 248.4 20070803 205500.00 210000.00 263.0 77.83 15.98 0 11.24 30.74 859 2375 9.08 3.02 7 45 182.10 81.60 74 0.00 265.7 20070803 205500.00 210000.00 281.6 77.81 15.97 0 11.17 25.27 834 2305 9.08 3.41 8 50 182.10 81.60 86 0.00 284.5 20070803 205500.00 210000.00 301.2 77.79 15.97 0 11.09 43.61 820 2161 9.06 3.98 9 54 182.10 81.60 100 0.00 304.3 20070803 205500.00 210000.00 321.7 77.76 15.97 0 11.03 37.64 871 2225 9.06 4.74 11 65 182.10 81.60 100 0.00 325.0 20070803 205500.00 210000.00 343.1 77.74 15.96 0 10.93 53.46 940 2236 9.07 6.51 15 85 182.10 81.60 100 0.00 346.7 20070803 205500.00 210000.00 365.8 77.72 15.96 0 10.89 58.06 978 2227 9.09 7.94 19 100 182.10 81.60 100 0.00 369.5 20070803 205500.00 210000.00 390.1 77.69 15.95 0 10.82 25.38 1073 2290 9.28 15.62 38 187 182.10 81.60 100 0.00 394.1 20070803 205500.00 210000.00 411.9 77.67 15.95 0 10.73 46.58 1230 2196 9.28 21.21 58 240 182.10 81.60 100 0.00 416.1 20070803 205500.00 210000.00 437.7 77.64 15.95 0 10.70 85.58 1321 2342 9.43 34.28 97 391 182.10 81.60 100 0.00 442.2 20070803 205500.00 210000.00 467.1 77.61 15.94 0 10.64 35.24 1368 2665 9.63 61.95 199 860 182.10 81.60 100 0.00 471.8 20070803 210000.00 210500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 316.48 2261 2261 182.10 81.60 0 5.47 78.1 20070803 210000.00 210500.00 81.0 78.05 16.01 0 9.61 -1344.36 3199 3199 9.54 115.21 4269 4269 182.10 81.60 0 5.22 81.9 20070803 210000.00 210500.00 84.9 78.04 16.01 0 9.59 -44.17 2454 2454 9.34 108.59 2080 2080 182.10 81.60 0 4.92 85.8 20070803 210000.00 210500.00 88.0 78.04 16.01 0 8.93 -2.42 5 5 8.93 2.28 5 5 182.10 81.60 1 4.48 88.9 20070803 210000.00 210500.00 93.5 78.03 16.01 0 10.42 6.34 315 315 8.96 4.38 100 100 182.10 81.60 0 4.25 94.5 20070803 210000.00 210500.00 97.3 78.03 16.01 0 10.36 2.23 171 203 9.73 4.57 51 153 182.10 81.60 0 3.61 98.3 20070803 210000.00 210500.00 100.9 78.02 16.01 0 10.32 7.21 261 198 9.28 5.69 35 71 182.10 81.60 0 3.28 102.0 20070803 210000.00 210500.00 104.7 78.02 16.01 0 10.49 3.01 314 291 9.04 4.86 17 39 182.10 81.60 0 3.01 105.8 20070803 210000.00 210500.00 109.1 78.01 16.01 0 10.62 2.99 383 356 8.95 4.21 13 29 182.10 81.60 0 2.74 110.2 20070803 210000.00 210500.00 113.5 78.01 16.01 0 10.66 8.92 398 381 8.94 3.63 11 26 182.10 81.60 0 2.46 114.7 20070803 210000.00 210500.00 118.9 78.00 16.01 0 10.66 11.38 423 382 8.87 3.52 10 23 182.10 81.60 0 2.15 120.1 20070803 210000.00 210500.00 125.5 77.99 16.01 0 10.68 24.37 476 401 8.79 3.08 9 20 182.10 81.60 0 1.81 126.8 20070803 210000.00 210500.00 133.4 77.98 16.00 0 10.68 24.82 650 472 8.81 3.65 13 25 182.10 81.60 0 1.51 134.8 20070803 210000.00 210500.00 141.9 77.97 16.00 0 10.74 20.15 695 617 8.79 3.32 12 26 182.10 81.60 1 1.25 143.4 20070803 210000.00 210500.00 151.2 77.96 16.00 0 10.80 25.18 805 813 8.83 3.55 12 30 182.10 81.60 3 1.01 152.8 20070803 210000.00 210500.00 161.6 77.95 16.00 0 10.88 17.71 886 1051 8.86 3.40 12 33 182.10 81.60 6 0.79 163.3 20070803 210000.00 210500.00 173.4 77.93 16.00 0 10.98 8.49 981 1369 8.92 3.23 11 37 182.10 81.60 10 0.56 175.2 20070803 210000.00 210500.00 185.6 77.92 15.99 0 11.10 29.29 1084 1817 8.98 2.99 11 41 182.10 81.60 13 0.35 187.5 20070803 210000.00 210500.00 199.0 77.90 15.99 0 11.24 18.85 1114 2355 9.03 2.48 8 41 182.10 81.60 17 0.15 201.1 20070803 210000.00 210500.00 213.4 77.89 15.99 0 11.33 20.06 1041 2568 9.09 2.42 8 42 182.10 81.60 33 0.00 215.7 20070803 210000.00 210500.00 229.1 77.87 15.98 0 11.35 21.90 952 2611 9.10 2.37 7 40 182.10 81.60 48 0.00 231.5 20070803 210000.00 210500.00 245.8 77.85 15.98 0 11.32 29.86 912 2585 9.12 2.63 7 44 182.10 81.60 60 0.00 248.3 20070803 210000.00 210500.00 263.0 77.83 15.98 0 11.25 30.64 882 2484 9.10 3.04 7 47 182.10 81.60 74 0.00 265.7 20070803 210000.00 210500.00 281.5 77.81 15.97 0 11.18 36.59 858 2392 9.10 3.45 8 52 182.10 81.60 86 0.00 284.4 20070803 210000.00 210500.00 301.2 77.79 15.97 0 11.09 40.12 869 2232 9.07 4.23 10 57 182.10 81.60 100 0.00 304.3 20070803 210000.00 210500.00 321.6 77.76 15.97 0 11.01 35.20 906 2239 9.07 5.22 12 70 182.10 81.60 100 0.00 324.9 20070803 210000.00 210500.00 343.2 77.74 15.96 0 10.96 50.15 926 2359 9.07 6.01 14 83 182.10 81.60 100 0.00 346.7 20070803 210000.00 210500.00 365.8 77.72 15.96 0 10.89 47.87 1009 2377 9.09 7.85 19 105 182.10 81.60 100 0.00 369.6 20070803 210000.00 210500.00 390.1 77.69 15.95 0 10.81 73.09 1204 2423 9.26 16.19 44 202 182.10 81.60 100 0.00 394.1 20070803 210000.00 210500.00 411.9 77.67 15.95 0 10.75 89.45 1188 2376 9.27 18.92 50 231 182.10 81.60 100 0.00 416.1 20070803 210000.00 210500.00 438.1 77.64 15.95 0 10.68 91.74 1418 2383 9.41 33.58 104 400 182.10 81.60 100 0.00 442.5 20070803 210000.00 210500.00 466.6 77.61 15.94 0 10.58 93.03 1595 2642 9.61 71.04 260 969 182.10 81.60 100 0.00 471.3 20070803 210500.00 211000.00 77.2 78.05 16.02 0 8.63 -50.36 185 185 8.62 18.09 184 184 182.10 81.60 0 5.47 78.1 20070803 210500.00 211000.00 80.9 78.05 16.01 0 7.61 565.14 20 20 8.11 6.80 63 63 182.10 81.60 0 5.22 81.8 20070803 210500.00 211000.00 84.6 78.04 16.01 0 7.39 5370.70 3 3 6.39 542.75 0 0 182.10 81.60 0 4.92 85.5 20070803 210500.00 211000.00 89.1 78.04 16.01 0 6.15 -162.05 1 1 3.65 2.60 0 0 182.10 81.60 1 4.48 90.1 20070803 210500.00 211000.00 93.2 78.03 16.01 0 10.29 5.27 107 107 8.51 3.11 20 20 182.10 81.60 0 3.70 94.2 20070803 210500.00 211000.00 97.3 78.03 16.01 0 10.39 -3.19 142 214 9.75 3.72 41 149 182.10 81.60 0 3.61 98.3 20070803 210500.00 211000.00 101.0 78.02 16.01 0 10.42 10.58 214 263 9.28 4.58 22 65 182.10 81.60 0 3.28 102.1 20070803 210500.00 211000.00 104.7 78.02 16.01 0 10.50 5.56 303 300 8.98 3.66 14 34 182.10 81.60 0 3.01 105.8 20070803 210500.00 211000.00 109.1 78.01 16.01 0 10.62 2.65 327 362 8.91 3.17 10 25 182.10 81.60 0 2.74 110.3 20070803 210500.00 211000.00 113.6 78.01 16.01 0 10.62 6.29 399 360 8.86 3.18 11 24 182.10 81.60 0 2.46 114.8 20070803 210500.00 211000.00 118.8 78.00 16.01 0 10.61 19.50 433 369 8.80 3.19 10 22 182.10 81.60 0 2.15 120.1 20070803 210500.00 211000.00 125.6 77.99 16.01 0 10.64 27.35 501 391 8.70 2.68 9 18 182.10 81.60 0 1.81 126.9 20070803 210500.00 211000.00 133.3 77.98 16.00 0 10.67 22.62 610 514 8.74 3.26 11 23 182.10 81.60 0 1.51 134.8 20070803 210500.00 211000.00 141.9 77.97 16.00 0 10.69 11.11 745 617 8.74 3.37 13 27 182.10 81.60 0 1.25 143.4 20070803 210500.00 211000.00 151.1 77.96 16.00 0 10.74 22.28 781 790 8.77 3.48 12 30 182.10 81.60 3 1.01 152.7 20070803 210500.00 211000.00 161.6 77.95 16.00 0 10.81 23.59 874 955 8.81 3.46 13 33 182.10 81.60 6 0.79 163.3 20070803 210500.00 211000.00 173.3 77.93 16.00 0 10.94 31.44 922 1277 8.86 3.14 10 33 182.10 81.60 10 0.56 175.1 20070803 210500.00 211000.00 185.6 77.92 15.99 0 11.08 25.71 1016 1699 8.95 2.85 10 37 182.10 81.60 13 0.35 187.5 20070803 210500.00 211000.00 198.9 77.90 15.99 0 11.23 17.66 1111 2266 9.00 2.41 8 39 182.10 81.60 17 0.15 201.0 20070803 210500.00 211000.00 213.4 77.89 15.99 0 11.32 19.43 1007 2490 9.06 2.31 7 39 182.10 81.60 33 0.00 215.6 20070803 210500.00 211000.00 229.1 77.87 15.98 0 11.34 24.57 938 2518 9.08 2.36 6 39 182.10 81.60 48 0.00 231.5 20070803 210500.00 211000.00 245.8 77.85 15.98 0 11.30 17.52 878 2456 9.10 2.61 7 42 182.10 81.60 60 0.00 248.4 20070803 210500.00 211000.00 262.9 77.83 15.98 0 11.24 27.14 867 2361 9.10 3.04 7 45 182.10 81.60 74 0.00 265.7 20070803 210500.00 211000.00 281.6 77.81 15.97 0 11.18 37.70 853 2279 9.09 3.55 8 50 182.10 81.60 85 0.00 284.5 20070803 210500.00 211000.00 301.3 77.79 15.97 0 11.10 49.82 847 2156 9.06 4.02 9 53 182.10 81.60 100 0.00 304.4 20070803 210500.00 211000.00 321.6 77.76 15.97 0 11.04 35.76 865 2228 9.07 4.67 11 64 182.10 81.60 100 0.00 325.0 20070803 210500.00 211000.00 343.2 77.74 15.96 0 10.96 36.36 908 2211 9.07 5.83 13 76 182.10 81.60 100 0.00 346.7 20070803 210500.00 211000.00 365.9 77.72 15.96 0 10.89 46.90 950 2217 9.08 7.40 17 94 182.10 81.60 100 0.00 369.7 20070803 210500.00 211000.00 390.2 77.69 15.95 0 10.83 46.81 1118 2318 9.25 14.73 37 176 182.10 81.60 100 0.00 394.1 20070803 210500.00 211000.00 412.1 77.67 15.95 0 10.73 40.54 1241 2189 9.26 20.13 55 225 182.10 81.60 100 0.00 416.3 20070803 210500.00 211000.00 437.9 77.64 15.95 0 10.68 9.99 1265 2346 9.41 32.22 91 386 182.10 81.60 100 0.00 442.3 20070803 210500.00 211000.00 466.6 77.61 15.94 0 10.68 159.53 1250 2608 9.60 48.86 151 700 182.10 81.60 100 0.00 471.3 20070803 211000.00 211500.00 77.2 78.05 16.02 0 6.39 -81.91 1 1 4.89 25.63 0 0 182.10 81.60 0 5.47 78.0 20070803 211000.00 211500.00 80.8 78.05 16.01 0 9.47 132.44 4234 4234 9.60 324.57 8327 8327 182.10 81.60 0 5.22 81.7 20070803 211000.00 211500.00 84.5 78.04 16.01 0 7.52 -948.47 6 6 7.52 2.95 6 6 182.10 81.60 0 4.92 85.4 20070803 211000.00 211500.00 89.2 78.04 16.01 0 9.77 11.54 365 365 8.69 16.96 84 84 182.10 81.60 1 4.48 90.1 20070803 211000.00 211500.00 93.1 78.03 16.01 0 10.31 8.53 161 161 8.61 3.80 31 31 182.10 81.60 0 3.91 94.1 20070803 211000.00 211500.00 97.3 78.03 16.01 0 10.23 -1.11 256 180 9.45 4.96 58 117 182.10 81.60 0 3.61 98.3 20070803 211000.00 211500.00 101.1 78.02 16.01 0 10.41 8.89 215 271 9.32 5.71 25 74 182.10 81.60 0 3.28 102.1 20070803 211000.00 211500.00 104.7 78.02 16.01 0 10.46 7.00 284 318 9.03 4.76 16 42 182.10 81.60 0 3.01 105.8 20070803 211000.00 211500.00 109.2 78.01 16.01 0 10.55 -11.74 332 338 8.93 3.79 12 29 182.10 81.60 0 2.74 110.3 20070803 211000.00 211500.00 113.6 78.01 16.01 0 10.57 -0.71 394 345 8.88 3.87 12 27 182.10 81.60 0 2.46 114.8 20070803 211000.00 211500.00 118.9 78.00 16.01 0 10.57 19.17 465 356 8.82 3.90 13 25 182.10 81.60 0 2.15 120.1 20070803 211000.00 211500.00 125.5 77.99 16.01 0 10.63 12.01 495 405 8.73 3.03 10 20 182.10 81.60 0 1.81 126.8 20070803 211000.00 211500.00 133.4 77.98 16.00 0 10.66 21.02 631 499 8.77 3.53 12 25 182.10 81.60 0 1.51 134.8 20070803 211000.00 211500.00 141.9 77.97 16.00 0 10.68 28.11 739 629 8.77 3.88 14 29 182.10 81.60 0 1.25 143.4 20070803 211000.00 211500.00 151.1 77.96 16.00 0 10.73 20.80 778 766 8.79 3.73 13 31 182.10 81.60 3 1.01 152.7 20070803 211000.00 211500.00 161.5 77.95 16.00 0 10.82 31.04 840 942 8.81 3.59 12 31 182.10 81.60 6 0.79 163.2 20070803 211000.00 211500.00 173.3 77.93 16.00 0 10.94 33.36 856 1226 8.88 3.08 10 33 182.10 81.60 10 0.56 175.1 20070803 211000.00 211500.00 185.5 77.92 15.99 0 11.08 24.46 1024 1668 8.95 2.93 10 37 182.10 81.60 13 0.35 187.4 20070803 211000.00 211500.00 199.0 77.90 15.99 0 11.22 18.67 1150 2211 9.01 2.43 9 39 182.10 81.60 17 0.15 201.1 20070803 211000.00 211500.00 213.4 77.89 15.99 0 11.31 18.23 1042 2434 9.07 2.42 8 40 182.10 81.60 33 0.00 215.7 20070803 211000.00 211500.00 229.1 77.87 15.98 0 11.32 30.54 965 2434 9.09 2.46 7 39 182.10 81.60 48 0.00 231.5 20070803 211000.00 211500.00 245.8 77.85 15.98 0 11.30 25.73 912 2439 9.10 2.75 7 42 182.10 81.60 60 0.00 248.3 20070803 211000.00 211500.00 262.9 77.83 15.98 0 11.25 37.65 881 2318 9.10 3.13 7 45 182.10 81.60 74 0.00 265.6 20070803 211000.00 211500.00 281.5 77.81 15.97 0 11.18 50.48 847 2192 9.09 3.43 8 47 182.10 81.60 85 0.00 284.4 20070803 211000.00 211500.00 301.2 77.79 15.97 0 11.11 48.85 859 2074 9.07 4.13 9 51 182.10 81.60 100 0.00 304.4 20070803 211000.00 211500.00 321.6 77.76 15.97 0 11.05 35.23 900 2172 9.09 4.97 11 64 182.10 81.60 100 0.00 324.9 20070803 211000.00 211500.00 343.2 77.74 15.96 0 10.98 46.69 885 2148 9.10 5.91 13 76 182.10 81.60 100 0.00 346.7 20070803 211000.00 211500.00 365.9 77.72 15.96 0 10.91 45.59 950 2202 9.11 7.70 18 96 182.10 81.60 100 0.00 369.7 20070803 211000.00 211500.00 390.3 77.69 15.95 0 10.84 17.98 1084 2279 9.29 15.04 38 185 182.10 81.60 100 0.00 394.2 20070803 211000.00 211500.00 411.8 77.67 15.95 0 10.77 70.29 1324 2305 9.30 21.49 60 240 182.10 81.60 100 0.00 416.0 20070803 211000.00 211500.00 437.7 77.64 15.95 0 10.72 118.48 1346 2303 9.43 32.41 95 370 182.10 81.60 100 0.00 442.2 20070803 211000.00 211500.00 466.9 77.61 15.94 0 10.61 -0.86 1699 2242 9.61 66.31 261 789 182.10 81.60 100 0.00 471.6 20070803 211500.00 212000.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.52 446.00 6775 6775 182.10 81.60 0 5.47 78.2 20070803 211500.00 212000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.42 301.23 5279 5279 182.10 81.60 0 5.22 81.8 20070803 211500.00 212000.00 83.9 78.04 16.01 0 6.01 -1514.60 1 1 6.01 1716.36 1 1 182.10 81.60 0 4.92 84.8 20070803 211500.00 212000.00 89.8 78.03 16.01 0 9.63 56.77 61 61 7.63 7.04 1 1 182.10 81.60 1 4.48 90.7 20070803 211500.00 212000.00 93.1 78.03 16.01 0 9.98 26.78 1 1 7.97 4.83 0 0 182.10 81.60 0 0.00 94.1 20070803 211500.00 212000.00 97.4 78.03 16.01 0 10.72 18.81 40 268 10.70 10.11 47 643 182.10 81.60 0 3.61 98.5 20070803 211500.00 212000.00 101.0 78.02 16.01 0 10.49 -16.86 154 326 9.60 12.32 30 137 182.10 81.60 0 3.28 102.1 20070803 211500.00 212000.00 104.6 78.02 16.01 0 10.40 11.35 279 285 9.15 11.92 27 63 182.10 81.60 0 3.01 105.8 20070803 211500.00 212000.00 109.1 78.01 16.01 0 10.49 4.99 338 339 9.07 8.91 23 53 182.10 81.60 0 2.74 110.3 20070803 211500.00 212000.00 113.6 78.00 16.01 0 10.53 7.46 435 360 8.99 10.41 23 44 182.10 81.60 0 2.46 114.8 20070803 211500.00 212000.00 118.7 78.00 16.01 0 10.56 38.21 435 385 9.00 8.76 21 42 182.10 81.60 0 2.15 120.0 20070803 211500.00 212000.00 125.7 77.99 16.01 0 10.62 41.04 514 425 8.86 5.77 14 28 182.10 81.60 0 1.81 127.0 20070803 211500.00 212000.00 133.4 77.98 16.00 0 10.60 11.57 580 528 8.90 6.95 18 38 182.10 81.60 0 1.51 134.8 20070803 211500.00 212000.00 142.1 77.97 16.00 0 10.64 23.62 754 653 8.98 7.43 23 47 182.10 81.60 0 1.25 143.6 20070803 211500.00 212000.00 151.0 77.96 16.00 0 10.67 18.55 817 762 9.05 7.74 24 54 182.10 81.60 3 1.01 152.6 20070803 211500.00 212000.00 161.5 77.95 16.00 0 10.79 39.91 804 930 8.99 5.49 16 44 182.10 81.60 6 0.79 163.2 20070803 211500.00 212000.00 173.5 77.93 16.00 0 10.94 31.21 903 1222 9.02 4.25 13 42 182.10 81.60 10 0.56 175.3 20070803 211500.00 212000.00 185.7 77.92 15.99 0 11.08 29.95 1085 1738 9.04 3.35 13 48 182.10 81.60 13 0.35 187.7 20070803 211500.00 212000.00 199.1 77.90 15.99 0 11.20 18.47 1218 2269 8.98 2.53 9 40 182.10 81.60 17 0.15 201.2 20070803 211500.00 212000.00 213.5 77.89 15.99 0 11.27 19.83 1109 2431 9.04 2.55 9 41 182.10 81.60 33 0.00 215.7 20070803 211500.00 212000.00 229.1 77.87 15.98 0 11.28 24.81 992 2468 9.05 2.57 8 41 182.10 81.60 47 0.00 231.5 20070803 211500.00 212000.00 245.8 77.85 15.98 0 11.26 31.61 937 2432 9.08 2.87 8 44 182.10 81.60 60 0.00 248.3 20070803 211500.00 212000.00 262.9 77.83 15.98 0 11.20 44.91 923 2283 9.07 3.35 8 46 182.10 81.60 74 0.00 265.7 20070803 211500.00 212000.00 281.6 77.81 15.97 0 11.13 52.43 914 2213 9.06 3.95 9 51 182.10 81.60 85 0.00 284.5 20070803 211500.00 212000.00 301.3 77.79 15.97 0 11.06 52.01 892 2055 9.04 4.33 10 53 182.10 81.60 100 0.00 304.4 20070803 211500.00 212000.00 321.7 77.76 15.97 0 11.01 47.11 900 2135 9.04 5.03 11 63 182.10 81.60 100 0.00 325.0 20070803 211500.00 212000.00 343.2 77.74 15.96 0 10.95 30.50 959 2154 9.05 6.12 14 75 182.10 81.60 100 0.00 346.7 20070803 211500.00 212000.00 365.9 77.72 15.96 0 10.86 51.97 1011 2162 9.06 8.19 20 97 182.10 81.60 100 0.00 369.6 20070803 211500.00 212000.00 390.2 77.69 15.95 0 10.81 0.61 1100 2246 9.23 14.66 37 173 182.10 81.60 100 0.00 394.2 20070803 211500.00 212000.00 411.9 77.67 15.95 0 10.75 45.90 1303 2273 9.24 19.32 55 218 182.10 81.60 100 0.00 416.1 20070803 211500.00 212000.00 437.8 77.64 15.95 0 10.64 80.51 1509 1984 9.39 35.36 118 363 182.10 81.60 100 0.00 442.3 20070803 211500.00 212000.00 466.6 77.61 15.94 0 10.55 1.50 2130 2171 9.57 69.64 350 852 182.10 81.60 100 0.00 471.3 20070803 212000.00 212500.00 77.1 78.05 16.02 0 6.00 -514.46 1 1 5.00 95.85 0 0 182.10 81.60 0 5.47 77.9 20070803 212000.00 212500.00 80.6 78.05 16.01 0 9.41 970.87 1872 1872 9.59 117.68 4828 4828 182.10 81.60 0 5.22 81.5 20070803 212000.00 212500.00 84.5 78.04 16.01 0 9.18 33.00 820 820 9.46 139.80 2822 2822 182.10 81.60 0 4.92 85.4 20070803 212000.00 212500.00 89.1 78.04 16.01 0 9.63 21.05 219 219 8.69 17.99 93 93 182.10 81.60 1 4.48 90.1 20070803 212000.00 212500.00 93.2 78.03 16.01 0 10.33 7.61 163 163 8.65 3.65 37 37 182.10 81.60 0 3.99 94.1 20070803 212000.00 212500.00 97.3 78.03 16.01 0 10.11 4.25 433 116 9.42 10.48 147 159 182.10 81.60 0 3.61 98.3 20070803 212000.00 212500.00 101.4 78.02 16.01 0 10.31 18.59 291 223 9.27 7.33 41 82 182.10 81.60 0 3.28 102.5 20070803 212000.00 212500.00 104.8 78.02 16.01 0 10.39 -4.64 331 271 9.04 5.47 23 47 182.10 81.60 0 3.01 105.9 20070803 212000.00 212500.00 109.2 78.01 16.01 0 10.57 13.95 317 330 8.99 4.31 13 32 182.10 81.60 0 2.74 110.4 20070803 212000.00 212500.00 113.7 78.00 16.01 0 10.61 15.23 361 344 8.93 4.30 11 26 182.10 81.60 0 2.46 114.9 20070803 212000.00 212500.00 118.8 78.00 16.01 0 10.60 19.18 428 337 8.84 3.71 12 24 182.10 81.60 0 2.15 120.1 20070803 212000.00 212500.00 125.7 77.99 16.01 0 10.64 25.39 499 411 8.78 3.36 11 22 182.10 81.60 0 1.81 127.1 20070803 212000.00 212500.00 133.4 77.98 16.00 0 10.64 8.21 633 549 8.82 4.43 15 31 182.10 81.60 1 1.51 134.8 20070803 212000.00 212500.00 141.8 77.97 16.00 0 10.65 8.20 700 657 8.81 4.58 15 34 182.10 81.60 0 1.25 143.3 20070803 212000.00 212500.00 151.1 77.96 16.00 0 10.71 16.99 738 747 8.82 4.05 13 33 182.10 81.60 3 1.01 152.7 20070803 212000.00 212500.00 161.4 77.95 16.00 0 10.82 13.54 719 907 8.88 3.60 11 32 182.10 81.60 6 0.79 163.1 20070803 212000.00 212500.00 173.3 77.93 16.00 0 10.94 22.36 813 1159 8.89 3.21 10 33 182.10 81.60 10 0.56 175.1 20070803 212000.00 212500.00 185.7 77.92 15.99 0 11.09 10.97 1017 1707 8.97 2.98 10 39 182.10 81.60 13 0.35 187.6 20070803 212000.00 212500.00 199.1 77.90 15.99 0 11.20 10.18 1162 2243 9.02 2.83 10 43 182.10 81.60 17 0.15 201.2 20070803 212000.00 212500.00 213.4 77.89 15.99 0 11.28 29.35 1026 2458 9.08 2.55 8 43 182.10 81.60 32 0.00 215.7 20070803 212000.00 212500.00 229.2 77.87 15.98 0 11.30 31.22 942 2441 9.08 2.47 7 41 182.10 81.60 47 0.00 231.6 20070803 212000.00 212500.00 245.8 77.85 15.98 0 11.29 36.50 890 2450 9.09 2.71 7 43 182.10 81.60 60 0.00 248.3 20070803 212000.00 212500.00 262.9 77.83 15.98 0 11.24 40.88 846 2315 9.09 3.01 7 45 182.10 81.60 74 0.00 265.7 20070803 212000.00 212500.00 281.5 77.81 15.97 0 11.19 40.82 846 2227 9.08 3.38 8 47 182.10 81.60 85 0.00 284.5 20070803 212000.00 212500.00 301.3 77.79 15.97 0 11.12 42.71 800 2080 9.06 3.68 8 49 182.10 81.60 100 0.00 304.4 20070803 212000.00 212500.00 321.6 77.76 15.97 0 11.05 44.00 853 2172 9.07 4.55 10 60 182.10 81.60 100 0.00 324.9 20070803 212000.00 212500.00 343.1 77.74 15.96 0 11.00 41.21 891 2218 9.07 5.36 12 72 182.10 81.60 100 0.00 346.6 20070803 212000.00 212500.00 365.8 77.72 15.96 0 10.91 44.89 977 2197 9.10 7.50 18 94 182.10 81.60 100 0.00 369.6 20070803 212000.00 212500.00 390.1 77.69 15.95 0 10.83 9.07 1121 2230 9.27 15.32 39 179 182.10 81.60 100 0.00 394.0 20070803 212000.00 212500.00 411.8 77.67 15.95 0 10.80 69.64 1175 2286 9.28 17.26 45 204 182.10 81.60 100 0.00 416.0 20070803 212000.00 212500.00 437.9 77.64 15.95 0 10.70 174.26 1150 2282 9.42 30.69 81 368 182.10 81.60 100 0.00 442.4 20070803 212000.00 212500.00 466.7 77.61 15.94 0 10.67 16.79 1538 2974 9.64 60.29 207 891 182.10 81.60 100 0.00 471.4 20070803 212500.00 213000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.11 271.08 2671 2671 182.10 81.60 0 5.47 77.8 20070803 212500.00 213000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.05 186.79 2253 2253 182.10 81.60 0 5.22 81.9 20070803 212500.00 213000.00 84.8 78.04 16.01 0 6.18 -41.31 1 1 4.68 25.60 0 0 182.10 81.60 0 4.92 85.7 20070803 212500.00 213000.00 89.2 78.04 16.01 0 9.77 24.12 274 274 8.60 11.72 62 62 182.10 81.60 1 4.48 90.2 20070803 212500.00 213000.00 93.2 78.03 16.01 0 10.13 36.16 1 1 7.62 1.44 0 0 182.10 81.60 0 0.88 94.2 20070803 212500.00 213000.00 97.3 78.03 16.01 0 10.32 -5.48 141 210 9.40 5.12 22 78 182.10 81.60 0 3.61 98.3 20070803 212500.00 213000.00 100.8 78.02 16.01 0 10.32 8.83 237 247 9.26 6.00 31 78 182.10 81.60 0 3.28 101.9 20070803 212500.00 213000.00 104.6 78.02 16.01 0 10.43 -7.51 277 303 9.02 5.05 17 44 182.10 81.60 0 3.01 105.8 20070803 212500.00 213000.00 109.0 78.01 16.01 0 10.54 2.78 353 340 8.91 3.87 14 31 182.10 81.60 0 2.74 110.2 20070803 212500.00 213000.00 113.0 78.01 16.01 0 10.61 18.71 335 336 8.97 5.72 12 29 182.10 81.60 0 2.46 114.2 20070803 212500.00 213000.00 119.1 78.00 16.01 0 10.61 22.32 415 341 8.82 3.39 11 22 182.10 81.60 0 2.15 120.4 20070803 212500.00 213000.00 125.5 77.99 16.01 0 10.64 24.25 476 414 8.73 2.88 9 18 182.10 81.60 0 1.81 126.8 20070803 212500.00 213000.00 133.2 77.98 16.00 0 10.62 3.67 622 565 8.77 3.93 13 29 182.10 81.60 1 1.51 134.7 20070803 212500.00 213000.00 142.0 77.97 16.00 0 10.63 13.61 734 658 8.79 4.29 15 34 182.10 81.60 0 1.25 143.5 20070803 212500.00 213000.00 151.1 77.96 16.00 0 10.69 15.90 772 761 8.78 4.03 14 33 182.10 81.60 3 1.01 152.7 20070803 212500.00 213000.00 161.5 77.95 16.00 0 10.84 31.57 740 902 8.83 3.16 10 28 182.10 81.60 6 0.79 163.3 20070803 212500.00 213000.00 173.3 77.93 16.00 0 10.94 14.29 814 1163 8.87 2.96 9 30 182.10 81.60 9 0.56 175.2 20070803 212500.00 213000.00 185.5 77.92 15.99 0 11.06 14.97 969 1641 8.95 3.09 10 38 182.10 81.60 13 0.35 187.5 20070803 212500.00 213000.00 199.0 77.90 15.99 0 11.17 24.28 1115 2201 9.01 2.75 10 43 182.10 81.60 17 0.15 201.1 20070803 212500.00 213000.00 213.5 77.89 15.99 0 11.26 36.11 1044 2368 9.07 2.58 9 43 182.10 81.60 33 0.00 215.7 20070803 212500.00 213000.00 229.1 77.87 15.98 0 11.31 39.06 970 2422 9.09 2.45 7 41 182.10 81.60 47 0.00 231.5 20070803 212500.00 213000.00 245.7 77.85 15.98 0 11.32 38.80 886 2423 9.09 2.48 6 40 182.10 81.60 59 0.00 248.3 20070803 212500.00 213000.00 262.9 77.83 15.98 0 11.28 33.31 825 2307 9.09 2.73 6 40 182.10 81.60 74 0.00 265.6 20070803 212500.00 213000.00 281.5 77.81 15.97 0 11.23 29.29 823 2215 9.09 3.03 7 43 182.10 81.60 84 0.00 284.4 20070803 212500.00 213000.00 301.2 77.79 15.97 0 11.14 31.37 864 2018 9.07 3.78 9 46 182.10 81.60 100 0.00 304.3 20070803 212500.00 213000.00 321.7 77.76 15.97 0 11.09 41.09 865 2100 9.08 4.31 10 55 182.10 81.60 100 0.00 325.0 20070803 212500.00 213000.00 343.2 77.74 15.96 0 11.01 43.40 919 2134 9.08 5.50 13 68 182.10 81.60 100 0.00 346.7 20070803 212500.00 213000.00 365.8 77.72 15.96 0 10.94 31.98 1004 2090 9.09 7.27 17 84 182.10 81.60 100 0.00 369.6 20070803 212500.00 213000.00 390.1 77.69 15.95 0 10.87 43.10 1099 2236 9.28 13.48 35 164 182.10 81.60 100 0.00 394.1 20070803 212500.00 213000.00 412.0 77.67 15.95 0 10.79 15.67 1305 2059 9.27 18.17 53 193 182.10 81.60 100 0.00 416.2 20070803 212500.00 213000.00 438.0 77.64 15.95 0 10.74 68.62 1314 2176 9.42 28.51 86 326 182.10 81.60 100 0.00 442.5 20070803 212500.00 213000.00 466.7 77.61 15.94 0 10.66 6.63 1666 2219 9.59 54.93 214 653 182.10 81.60 100 0.00 471.4 20070803 213000.00 213500.00 77.2 78.05 16.02 0 9.55 499.99 3635 3635 9.65 184.17 7755 7755 182.10 81.60 0 5.47 78.0 20070803 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 223.66 2227 2227 182.10 81.60 0 5.22 81.8 20070803 213000.00 213500.00 84.7 78.04 16.01 0 9.39 2388.86 1716 1716 9.45 161.99 3178 3178 182.10 81.60 0 4.92 85.6 20070803 213000.00 213500.00 88.7 78.04 16.01 0 9.80 -23.16 18 18 10.09 15.45 44 44 182.10 81.60 1 4.48 89.6 20070803 213000.00 213500.00 93.1 78.03 16.01 0 10.27 5.99 137 137 8.74 5.98 48 48 182.10 81.60 0 3.87 94.1 20070803 213000.00 213500.00 96.7 78.03 16.01 0 10.41 9.83 109 230 10.13 10.80 72 342 182.10 81.60 0 3.61 97.8 20070803 213000.00 213500.00 101.2 78.02 16.01 0 10.23 9.93 369 210 9.24 12.58 61 98 182.10 81.60 0 3.28 102.3 20070803 213000.00 213500.00 104.8 78.02 16.01 0 10.44 -8.93 238 313 9.18 6.89 19 58 182.10 81.60 0 3.01 105.9 20070803 213000.00 213500.00 109.4 78.01 16.01 0 10.56 10.72 291 343 9.05 4.91 12 35 182.10 81.60 0 2.74 110.6 20070803 213000.00 213500.00 113.6 78.01 16.01 0 10.55 0.49 358 341 8.96 5.11 13 31 182.10 81.60 0 2.46 114.8 20070803 213000.00 213500.00 118.7 78.00 16.01 0 10.56 17.93 378 338 8.94 4.73 13 29 182.10 81.60 0 2.15 120.0 20070803 213000.00 213500.00 125.5 77.99 16.01 0 10.62 24.25 471 452 8.84 4.25 12 28 182.10 81.60 0 1.81 126.9 20070803 213000.00 213500.00 133.5 77.98 16.00 0 10.56 15.71 672 558 8.87 5.98 22 44 182.10 81.60 0 1.51 134.9 20070803 213000.00 213500.00 141.8 77.97 16.00 0 10.59 21.45 662 644 8.89 5.37 18 44 182.10 81.60 0 1.25 143.3 20070803 213000.00 213500.00 151.3 77.96 16.00 0 10.70 34.69 680 720 8.89 5.00 15 37 182.10 81.60 3 1.01 152.9 20070803 213000.00 213500.00 161.4 77.95 16.00 0 10.79 28.64 705 838 8.93 4.03 13 37 182.10 81.60 6 0.79 163.1 20070803 213000.00 213500.00 173.6 77.93 16.00 0 10.93 29.02 729 1206 8.98 3.66 10 39 182.10 81.60 9 0.56 175.5 20070803 213000.00 213500.00 185.7 77.92 15.99 0 10.99 20.32 969 1575 9.04 4.01 14 52 182.10 81.60 13 0.35 187.6 20070803 213000.00 213500.00 199.0 77.90 15.99 0 11.13 32.99 1037 2129 9.03 3.16 10 48 182.10 81.60 16 0.15 201.1 20070803 213000.00 213500.00 213.5 77.89 15.99 0 11.25 30.59 955 2397 9.07 2.52 8 45 182.10 81.60 33 0.00 215.7 20070803 213000.00 213500.00 229.1 77.87 15.98 0 11.32 29.23 861 2428 9.05 2.20 6 37 182.10 81.60 47 0.00 231.5 20070803 213000.00 213500.00 245.8 77.85 15.98 0 11.33 32.79 830 2426 9.08 2.25 6 36 182.10 81.60 59 0.00 248.3 20070803 213000.00 213500.00 262.9 77.83 15.98 0 11.29 29.42 809 2288 9.08 2.49 6 38 182.10 81.60 74 0.00 265.6 20070803 213000.00 213500.00 281.4 77.81 15.97 0 11.24 20.92 808 2205 9.08 2.88 7 41 182.10 81.60 84 0.00 284.3 20070803 213000.00 213500.00 301.2 77.79 15.97 0 11.16 39.56 803 2036 9.07 3.41 8 45 182.10 81.60 100 0.00 304.3 20070803 213000.00 213500.00 321.6 77.76 15.97 0 11.10 30.01 865 2096 9.08 4.28 10 55 182.10 81.60 100 0.00 324.9 20070803 213000.00 213500.00 343.2 77.74 15.96 0 11.02 35.15 888 2152 9.08 5.22 12 67 182.10 81.60 100 0.00 346.7 20070803 213000.00 213500.00 365.8 77.72 15.96 0 10.95 40.26 1024 2074 9.09 7.20 17 82 182.10 81.60 100 0.00 369.6 20070803 213000.00 213500.00 390.1 77.69 15.95 0 10.85 70.53 1165 2179 9.26 14.52 38 162 182.10 81.60 100 0.00 394.1 20070803 213000.00 213500.00 412.0 77.67 15.95 0 10.80 45.81 1283 2172 9.28 17.77 51 200 182.10 81.60 100 0.00 416.2 20070803 213000.00 213500.00 437.9 77.64 15.95 0 10.69 -74.97 1730 2180 9.42 37.45 135 396 182.10 81.60 100 0.00 442.4 20070803 213000.00 213500.00 466.4 77.61 15.94 0 10.63 48.57 1553 2240 9.60 58.49 214 706 182.10 81.60 100 0.00 471.1 20070803 213500.00 214000.00 77.9 78.05 16.02 2 9.00 -0.00 186 186 10.34 839.42 4516 4516 182.10 81.60 0 5.47 78.8 20070803 213500.00 214000.00 81.1 78.05 16.01 2 9.00 -0.00 162 162 10.42 402.21 5400 5400 182.10 81.60 0 5.22 82.0 20070803 213500.00 214000.00 85.0 78.04 16.01 0 9.14 -159.71 110 110 8.14 29.29 11 11 182.10 81.60 0 4.92 85.9 20070803 213500.00 214000.00 88.5 78.04 16.01 0 9.81 23.08 359 359 8.98 27.48 172 172 182.10 81.60 1 4.48 89.5 20070803 213500.00 214000.00 92.6 78.03 16.01 0 10.34 12.54 1735 1735 9.95 14.04 3531 3531 182.10 81.60 0 5.14 93.6 20070803 213500.00 214000.00 97.7 78.02 16.01 0 9.94 42.08 426 4 8.70 15.59 71 5 182.10 81.60 0 3.61 98.7 20070803 213500.00 214000.00 100.7 78.02 16.01 0 10.49 1.61 154 289 9.79 11.09 46 187 182.10 81.60 0 3.28 101.8 20070803 213500.00 214000.00 104.4 78.02 16.01 0 10.48 15.73 260 324 9.37 10.35 28 82 182.10 81.60 0 3.01 105.5 20070803 213500.00 214000.00 109.0 78.01 16.01 0 10.57 -2.05 304 325 9.28 9.12 20 55 182.10 81.60 0 2.74 110.2 20070803 213500.00 214000.00 113.3 78.01 16.01 0 10.61 -3.92 336 333 9.28 8.03 20 51 182.10 81.60 0 2.46 114.5 20070803 213500.00 214000.00 118.7 78.00 16.01 0 10.58 10.46 394 323 9.15 6.47 20 44 182.10 81.60 0 2.15 120.0 20070803 213500.00 214000.00 125.6 77.99 16.01 0 10.59 16.29 524 473 9.09 7.93 23 51 182.10 81.60 0 1.81 126.9 20070803 213500.00 214000.00 133.3 77.98 16.00 0 10.58 27.60 602 579 9.05 8.50 24 58 182.10 81.60 0 1.51 134.7 20070803 213500.00 214000.00 142.1 77.97 16.00 0 10.62 29.34 645 623 9.12 9.21 26 62 182.10 81.60 1 1.25 143.6 20070803 213500.00 214000.00 151.2 77.96 16.00 0 10.74 38.50 637 696 9.13 7.07 19 50 182.10 81.60 3 1.01 152.8 20070803 213500.00 214000.00 161.7 77.95 16.00 0 10.81 30.47 661 825 9.07 6.22 15 46 182.10 81.60 6 0.79 163.4 20070803 213500.00 214000.00 173.5 77.93 16.00 0 10.90 41.82 766 1126 9.15 6.57 17 58 182.10 81.60 9 0.56 175.3 20070803 213500.00 214000.00 185.6 77.92 15.99 0 11.00 22.56 877 1602 9.14 5.08 14 59 182.10 81.60 13 0.35 187.6 20070803 213500.00 214000.00 199.1 77.90 15.99 0 11.12 26.88 1056 2047 9.15 3.94 13 57 182.10 81.60 16 0.15 201.2 20070803 213500.00 214000.00 213.7 77.89 15.99 0 11.27 22.76 938 2309 9.11 2.61 8 46 182.10 81.60 33 0.00 216.0 20070803 213500.00 214000.00 229.2 77.87 15.98 0 11.34 22.44 861 2353 9.06 2.13 6 35 182.10 81.60 47 0.00 231.6 20070803 213500.00 214000.00 245.8 77.85 15.98 0 11.35 11.65 826 2375 9.09 2.17 5 35 182.10 81.60 59 0.00 248.3 20070803 213500.00 214000.00 262.9 77.83 15.98 0 11.32 15.29 805 2241 9.10 2.38 6 36 182.10 81.60 74 0.00 265.6 20070803 213500.00 214000.00 281.5 77.81 15.97 0 11.26 23.48 821 2105 9.10 2.92 7 39 182.10 81.60 84 0.00 284.4 20070803 213500.00 214000.00 301.1 77.79 15.97 0 11.18 26.87 819 1978 9.09 3.48 8 43 182.10 81.60 100 0.00 304.2 20070803 213500.00 214000.00 321.6 77.76 15.97 0 11.12 20.41 849 2019 9.10 4.23 9 53 182.10 81.60 100 0.00 324.9 20070803 213500.00 214000.00 343.2 77.74 15.96 0 11.05 37.17 897 2039 9.11 5.36 12 64 182.10 81.60 100 0.00 346.7 20070803 213500.00 214000.00 365.9 77.72 15.96 0 10.96 56.68 971 2085 9.12 7.13 17 84 182.10 81.60 100 0.00 369.6 20070803 213500.00 214000.00 390.1 77.69 15.95 0 10.86 17.84 1212 2043 9.30 15.69 44 169 182.10 81.60 100 0.00 394.1 20070803 213500.00 214000.00 411.9 77.67 15.95 0 10.82 64.03 1184 2085 9.29 17.38 47 188 182.10 81.60 100 0.00 416.1 20070803 213500.00 214000.00 437.8 77.64 15.95 0 10.73 4.14 1479 2153 9.44 32.99 110 366 182.10 81.60 100 0.00 442.3 20070803 213500.00 214000.00 466.8 77.61 15.94 0 10.71 -72.27 1236 2191 9.63 47.08 146 584 182.10 81.60 100 0.00 471.5 20070803 214000.00 214500.00 77.3 78.05 16.02 0 8.23 312.31 202 202 7.23 75.90 20 20 182.10 81.60 0 5.47 78.1 20070803 214000.00 214500.00 80.9 78.05 16.01 3 6.00 101.66 1 1 6.00 814.95 1 1 182.10 81.60 0 5.22 81.8 20070803 214000.00 214500.00 84.3 78.04 16.01 0 8.01 168.50 7 7 8.01 13.08 7 7 182.10 81.60 0 4.92 85.2 20070803 214000.00 214500.00 89.2 78.04 16.01 0 9.69 18.40 145 145 8.52 8.85 52 52 182.10 81.60 1 4.48 90.2 20070803 214000.00 214500.00 93.1 78.03 16.01 0 10.26 8.56 130 130 8.54 3.30 28 28 182.10 81.60 0 3.87 94.1 20070803 214000.00 214500.00 97.1 78.03 16.01 0 10.86 -8.70 31 267 10.46 4.57 15 265 182.10 81.60 0 3.61 98.1 20070803 214000.00 214500.00 101.1 78.02 16.01 0 10.46 4.68 172 293 9.37 5.14 20 74 182.10 81.60 0 3.28 102.1 20070803 214000.00 214500.00 104.7 78.02 16.01 0 10.45 -4.32 277 302 8.97 4.02 14 36 182.10 81.60 0 3.01 105.8 20070803 214000.00 214500.00 109.1 78.01 16.01 0 10.52 13.01 349 323 8.84 3.38 11 25 182.10 81.60 0 2.74 110.3 20070803 214000.00 214500.00 113.6 78.01 16.01 0 10.55 11.49 353 323 8.82 3.41 10 23 182.10 81.60 0 2.46 114.8 20070803 214000.00 214500.00 118.9 78.00 16.01 0 10.58 29.10 372 368 8.78 3.08 9 21 182.10 81.60 0 2.15 120.1 20070803 214000.00 214500.00 125.5 77.99 16.01 0 10.56 12.35 484 452 8.67 3.14 10 22 182.10 81.60 0 1.81 126.9 20070803 214000.00 214500.00 133.3 77.98 16.00 0 10.55 31.91 605 524 8.73 4.01 14 30 182.10 81.60 0 1.51 134.8 20070803 214000.00 214500.00 141.9 77.97 16.00 0 10.60 27.32 652 596 8.72 3.76 13 29 182.10 81.60 1 1.25 143.4 20070803 214000.00 214500.00 151.1 77.96 16.00 0 10.71 32.67 596 693 8.73 2.96 9 24 182.10 81.60 3 1.01 152.7 20070803 214000.00 214500.00 161.4 77.95 16.00 0 10.79 24.50 653 851 8.77 2.86 8 26 182.10 81.60 6 0.79 163.1 20070803 214000.00 214500.00 173.3 77.93 16.00 0 10.87 12.81 765 1144 8.83 3.03 9 32 182.10 81.60 9 0.56 175.2 20070803 214000.00 214500.00 185.5 77.92 15.99 0 10.99 19.10 872 1503 8.90 2.99 9 37 182.10 81.60 13 0.35 187.4 20070803 214000.00 214500.00 199.0 77.90 15.99 0 11.15 17.72 1011 2039 8.96 2.54 8 38 182.10 81.60 16 0.15 201.1 20070803 214000.00 214500.00 213.5 77.89 15.99 0 11.29 15.83 924 2239 9.04 2.26 7 36 182.10 81.60 33 0.00 215.7 20070803 214000.00 214500.00 229.0 77.87 15.98 0 11.35 14.27 871 2288 9.06 2.06 6 32 182.10 81.60 47 0.00 231.4 20070803 214000.00 214500.00 245.7 77.85 15.98 0 11.36 12.84 833 2272 9.09 2.18 5 33 182.10 81.60 59 0.00 248.3 20070803 214000.00 214500.00 262.8 77.83 15.98 0 11.31 19.99 824 2140 9.10 2.61 6 35 182.10 81.60 74 0.00 265.6 20070803 214000.00 214500.00 281.5 77.81 15.97 0 11.25 25.90 828 2049 9.10 3.00 7 38 182.10 81.60 84 0.00 284.4 20070803 214000.00 214500.00 301.2 77.79 15.97 0 11.18 27.97 816 1884 9.08 3.45 7 40 182.10 81.60 100 0.00 304.3 20070803 214000.00 214500.00 321.5 77.76 15.97 0 11.12 38.72 825 1932 9.08 4.04 9 48 182.10 81.60 100 0.00 324.8 20070803 214000.00 214500.00 343.2 77.74 15.96 0 11.04 43.51 896 1950 9.09 5.28 12 61 182.10 81.60 100 0.00 346.8 20070803 214000.00 214500.00 365.8 77.72 15.96 0 10.97 36.39 977 1954 9.11 6.76 16 75 182.10 81.60 100 0.00 369.6 20070803 214000.00 214500.00 390.1 77.69 15.95 0 10.87 39.61 1127 1876 9.27 14.03 37 141 182.10 81.60 100 0.00 394.1 20070803 214000.00 214500.00 411.8 77.67 15.95 0 10.80 58.28 1335 2013 9.28 18.61 54 190 182.10 81.60 100 0.00 416.0 20070803 214000.00 214500.00 437.9 77.64 15.95 0 10.72 59.82 1177 1953 9.42 28.12 80 303 182.10 81.60 100 0.00 442.4 20070803 214000.00 214500.00 466.5 77.61 15.94 0 10.70 7.02 1409 2021 9.59 45.94 161 526 182.10 81.60 100 0.00 471.2 20070803 214500.00 215000.00 77.2 78.05 16.02 0 7.99 3600.60 128 128 8.47 29.57 389 389 182.10 81.60 0 5.47 78.1 20070803 214500.00 215000.00 80.9 78.05 16.01 0 6.01 -195.19 1 1 6.01 831.60 1 1 182.10 81.60 0 5.22 81.7 20070803 214500.00 215000.00 84.6 78.04 16.01 0 9.17 1151.47 1168 1168 9.41 168.47 3315 3315 182.10 81.60 0 4.92 85.5 20070803 214500.00 215000.00 89.4 78.04 16.01 0 9.84 17.33 256 256 8.52 8.05 44 44 182.10 81.60 1 4.48 90.4 20070803 214500.00 215000.00 93.2 78.03 16.01 0 10.32 2.70 148 148 8.57 2.78 28 28 182.10 81.60 0 3.94 94.2 20070803 214500.00 215000.00 97.3 78.03 16.01 0 10.74 3.33 42 252 10.56 3.87 33 409 182.10 81.60 0 3.61 98.4 20070803 214500.00 215000.00 100.9 78.02 16.01 0 10.40 21.25 187 276 9.31 4.97 22 75 182.10 81.60 0 3.28 102.0 20070803 214500.00 215000.00 104.7 78.02 16.01 0 10.39 6.97 295 276 8.93 4.11 16 37 182.10 81.60 0 3.01 105.8 20070803 214500.00 215000.00 109.1 78.01 16.01 0 10.50 6.52 331 323 8.86 3.56 12 28 182.10 81.60 0 2.74 110.3 20070803 214500.00 215000.00 113.5 78.01 16.01 0 10.53 6.57 354 331 8.82 3.48 11 24 182.10 81.60 0 2.46 114.8 20070803 214500.00 215000.00 118.8 78.00 16.01 0 10.54 8.46 404 351 8.76 3.26 10 22 182.10 81.60 0 2.15 120.1 20070803 214500.00 215000.00 125.6 77.99 16.01 0 10.54 23.73 506 467 8.69 3.33 11 24 182.10 81.60 0 1.81 126.9 20070803 214500.00 215000.00 133.3 77.98 16.00 0 10.53 16.86 644 540 8.72 4.29 15 31 182.10 81.60 0 1.51 134.8 20070803 214500.00 215000.00 141.9 77.97 16.00 0 10.62 18.57 642 603 8.72 3.55 12 27 182.10 81.60 1 1.25 143.4 20070803 214500.00 215000.00 151.1 77.96 16.00 0 10.72 23.41 656 649 8.73 2.95 10 23 182.10 81.60 3 1.01 152.7 20070803 214500.00 215000.00 161.5 77.95 16.00 0 10.79 13.65 723 874 8.77 3.11 10 28 182.10 81.60 6 0.79 163.2 20070803 214500.00 215000.00 173.3 77.93 16.00 0 10.90 16.97 806 1209 8.83 2.93 9 32 182.10 81.60 9 0.56 175.2 20070803 214500.00 215000.00 185.5 77.92 15.99 0 11.01 -0.15 975 1556 8.90 3.04 10 37 182.10 81.60 13 0.35 187.5 20070803 214500.00 215000.00 198.9 77.90 15.99 0 11.17 15.52 1064 2049 8.96 2.51 9 37 182.10 81.60 16 0.15 201.0 20070803 214500.00 215000.00 213.4 77.89 15.99 0 11.29 11.26 1011 2295 9.04 2.41 8 38 182.10 81.60 33 0.00 215.7 20070803 214500.00 215000.00 229.1 77.87 15.98 0 11.34 19.07 920 2351 9.07 2.24 6 36 182.10 81.60 46 0.00 231.5 20070803 214500.00 215000.00 245.8 77.85 15.98 0 11.33 25.43 881 2273 9.09 2.46 6 36 182.10 81.60 59 0.00 248.4 20070803 214500.00 215000.00 262.9 77.83 15.98 0 11.28 25.68 848 2146 9.10 2.75 7 38 182.10 81.60 73 0.00 265.6 20070803 214500.00 215000.00 281.6 77.81 15.97 0 11.22 43.45 822 2052 9.10 3.20 7 42 182.10 81.60 84 0.00 284.5 20070803 214500.00 215000.00 301.2 77.79 15.97 0 11.13 47.94 855 1862 9.08 4.00 9 45 182.10 81.60 100 0.00 304.3 20070803 214500.00 215000.00 321.7 77.76 15.97 0 11.08 31.82 869 1967 9.09 4.56 10 54 182.10 81.60 100 0.00 325.0 20070803 214500.00 215000.00 343.3 77.74 15.96 0 11.00 32.25 937 1948 9.09 6.04 14 67 182.10 81.60 100 0.00 346.8 20070803 214500.00 215000.00 365.9 77.72 15.96 0 10.93 44.99 1003 1990 9.10 7.58 18 83 182.10 81.60 100 0.00 369.7 20070803 214500.00 215000.00 390.0 77.69 15.95 0 10.87 35.82 1072 2064 9.27 13.61 34 151 182.10 81.60 100 0.00 394.0 20070803 214500.00 215000.00 411.8 77.67 15.95 0 10.79 104.33 1204 1951 9.27 17.71 49 182 182.10 81.60 100 0.00 416.0 20070803 214500.00 215000.00 437.7 77.64 15.95 0 10.72 52.76 1306 2045 9.41 29.60 88 318 182.10 81.60 100 0.00 442.2 20070803 214500.00 215000.00 466.6 77.61 15.94 0 10.68 85.16 1617 2247 9.60 52.25 199 632 182.10 81.60 100 0.00 471.4 20070803 215000.00 215500.00 77.3 78.05 16.02 0 6.00 -500.62 1 1 5.50 300.59 0 0 182.10 81.60 0 5.47 78.1 20070803 215000.00 215500.00 80.9 78.05 16.01 0 6.02 -115.40 1 1 5.52 258.36 0 0 182.10 81.60 0 5.22 81.8 20070803 215000.00 215500.00 84.6 78.04 16.01 3 6.00 18.13 309 309 6.50 2557.65 973 973 182.10 81.60 0 4.92 85.5 20070803 215000.00 215500.00 89.1 78.04 16.01 0 9.79 -4.63 224 224 8.45 7.88 43 43 182.10 81.60 1 4.48 90.1 20070803 215000.00 215500.00 93.1 78.03 16.01 0 10.46 9.57 125 125 8.51 2.02 16 16 182.10 81.60 0 3.80 94.1 20070803 215000.00 215500.00 97.3 78.03 16.01 0 10.21 -4.82 232 152 9.45 3.56 53 104 182.10 81.60 0 3.61 98.4 20070803 215000.00 215500.00 101.0 78.02 16.01 0 10.38 7.22 238 291 9.20 5.16 23 67 182.10 81.60 0 3.28 102.0 20070803 215000.00 215500.00 104.7 78.02 16.01 0 10.41 11.79 289 287 8.97 4.33 16 39 182.10 81.60 0 3.01 105.8 20070803 215000.00 215500.00 109.2 78.01 16.01 0 10.51 14.94 290 306 8.89 3.55 11 27 182.10 81.60 0 2.74 110.3 20070803 215000.00 215500.00 113.6 78.01 16.01 0 10.56 14.03 365 319 8.83 3.31 10 23 182.10 81.60 0 2.46 114.8 20070803 215000.00 215500.00 118.8 78.00 16.01 0 10.63 16.95 388 376 8.79 2.78 8 20 182.10 81.60 0 2.15 120.1 20070803 215000.00 215500.00 125.5 77.99 16.01 0 10.58 17.78 556 459 8.69 3.10 11 23 182.10 81.60 0 1.81 126.9 20070803 215000.00 215500.00 133.3 77.98 16.00 0 10.59 33.65 600 548 8.72 3.72 12 27 182.10 81.60 0 1.51 134.7 20070803 215000.00 215500.00 141.8 77.97 16.00 0 10.66 19.87 631 601 8.72 3.21 11 24 182.10 81.60 1 1.25 143.3 20070803 215000.00 215500.00 151.2 77.96 16.00 0 10.71 14.34 652 651 8.72 3.02 10 24 182.10 81.60 4 1.01 152.8 20070803 215000.00 215500.00 161.6 77.95 16.00 0 10.77 6.38 728 906 8.77 3.22 10 29 182.10 81.60 6 0.79 163.3 20070803 215000.00 215500.00 173.3 77.93 16.00 0 10.90 8.20 781 1215 8.83 2.90 9 32 182.10 81.60 9 0.56 175.1 20070803 215000.00 215500.00 185.5 77.92 15.99 0 11.04 10.90 922 1665 8.91 2.79 9 37 182.10 81.60 13 0.35 187.5 20070803 215000.00 215500.00 198.9 77.90 15.99 0 11.18 18.26 1090 2236 8.97 2.48 9 40 182.10 81.60 16 0.15 201.0 20070803 215000.00 215500.00 213.5 77.89 15.99 0 11.29 4.13 988 2435 9.04 2.29 7 38 182.10 81.60 33 0.00 215.7 20070803 215000.00 215500.00 229.0 77.87 15.98 0 11.34 16.49 915 2508 9.07 2.16 6 37 182.10 81.60 46 0.00 231.4 20070803 215000.00 215500.00 245.7 77.85 15.98 0 11.35 24.23 845 2485 9.09 2.24 6 37 182.10 81.60 59 0.00 248.3 20070803 215000.00 215500.00 263.0 77.83 15.98 0 11.30 33.91 839 2385 9.10 2.58 6 40 182.10 81.60 73 0.00 265.7 20070803 215000.00 215500.00 281.5 77.81 15.97 0 11.24 31.56 823 2251 9.09 3.01 7 43 182.10 81.60 84 0.00 284.4 20070803 215000.00 215500.00 301.2 77.79 15.97 0 11.16 31.31 801 2103 9.08 3.40 7 45 182.10 81.60 100 0.00 304.3 20070803 215000.00 215500.00 321.6 77.76 15.97 0 11.09 42.20 852 2111 9.09 4.23 10 55 182.10 81.60 100 0.00 324.9 20070803 215000.00 215500.00 343.2 77.74 15.96 0 11.02 40.18 920 2169 9.09 5.40 13 69 182.10 81.60 100 0.00 346.7 20070803 215000.00 215500.00 365.8 77.72 15.96 0 10.95 56.36 944 2194 9.10 6.69 16 84 182.10 81.60 100 0.00 369.6 20070803 215000.00 215500.00 390.0 77.69 15.95 0 10.90 75.91 1022 2290 9.27 11.98 29 150 182.10 81.60 100 0.00 394.0 20070803 215000.00 215500.00 412.0 77.67 15.95 0 10.80 20.80 1205 2168 9.28 17.64 48 198 182.10 81.60 100 0.00 416.2 20070803 215000.00 215500.00 437.8 77.64 15.95 0 10.73 45.70 1164 2283 9.42 27.25 75 339 182.10 81.60 100 0.00 442.3 20070803 215000.00 215500.00 466.2 77.61 15.94 0 10.61 -135.99 1806 2055 9.58 61.74 260 691 182.10 81.60 100 0.00 470.9 20070803 215500.00 220000.00 77.2 78.05 16.02 0 8.89 515.42 598 598 8.36 130.75 181 181 182.10 81.60 0 5.47 78.1 20070803 215500.00 220000.00 80.9 78.05 16.01 0 6.20 -1442.94 1 1 5.20 165.40 0 0 182.10 81.60 0 5.22 81.8 20070803 215500.00 220000.00 83.6 78.04 16.01 2 8.70 -721.47 74 74 9.93 488.67 2324 2324 182.10 81.60 0 4.92 84.5 20070803 215500.00 220000.00 89.1 78.04 16.01 0 9.76 7.32 162 162 8.46 7.73 42 42 182.10 81.60 1 4.48 90.0 20070803 215500.00 220000.00 93.2 78.03 16.01 0 10.46 -3.16 138 138 8.60 2.20 22 22 182.10 81.60 0 3.94 94.2 20070803 215500.00 220000.00 97.3 78.03 16.01 0 10.43 -3.27 120 234 9.84 3.84 38 171 182.10 81.60 0 3.61 98.4 20070803 215500.00 220000.00 101.0 78.02 16.01 0 10.39 1.30 244 286 9.19 4.94 23 63 182.10 81.60 0 3.28 102.0 20070803 215500.00 220000.00 104.7 78.02 16.01 0 10.46 3.43 245 279 9.00 3.72 13 35 182.10 81.60 0 3.01 105.8 20070803 215500.00 220000.00 109.2 78.01 16.01 0 10.51 -7.06 278 298 8.89 3.40 10 26 182.10 81.60 0 2.74 110.3 20070803 215500.00 220000.00 113.6 78.01 16.01 0 10.54 13.26 326 318 8.82 3.33 9 22 182.10 81.60 0 2.46 114.8 20070803 215500.00 220000.00 118.8 78.00 16.01 0 10.57 14.69 408 374 8.76 3.18 10 22 182.10 81.60 0 2.15 120.1 20070803 215500.00 220000.00 125.6 77.99 16.01 0 10.56 25.00 503 477 8.69 3.31 10 24 182.10 81.60 0 1.81 126.9 20070803 215500.00 220000.00 133.3 77.98 16.00 0 10.57 19.06 580 534 8.72 3.74 12 27 182.10 81.60 0 1.51 134.8 20070803 215500.00 220000.00 141.8 77.97 16.00 0 10.61 3.55 613 572 8.72 3.42 12 26 182.10 81.60 1 1.25 143.3 20070803 215500.00 220000.00 151.1 77.96 16.00 0 10.67 9.35 639 684 8.73 3.37 10 27 182.10 81.60 3 1.01 152.7 20070803 215500.00 220000.00 161.5 77.95 16.00 0 10.78 7.45 711 907 8.76 3.18 9 28 182.10 81.60 6 0.79 163.2 20070803 215500.00 220000.00 173.3 77.93 16.00 0 10.88 21.45 789 1213 8.83 3.08 10 34 182.10 81.60 9 0.56 175.2 20070803 215500.00 220000.00 185.5 77.92 15.99 0 11.00 24.61 941 1627 8.91 3.03 10 39 182.10 81.60 12 0.35 187.5 20070803 215500.00 220000.00 198.9 77.90 15.99 0 11.14 27.98 1081 2162 8.96 2.68 9 41 182.10 81.60 16 0.15 201.0 20070803 215500.00 220000.00 213.4 77.89 15.99 0 11.27 23.21 968 2382 9.05 2.37 7 40 182.10 81.60 32 0.00 215.6 20070803 215500.00 220000.00 229.1 77.87 15.98 0 11.34 29.80 889 2417 9.06 2.17 6 36 182.10 81.60 46 0.00 231.5 20070803 215500.00 220000.00 245.8 77.85 15.98 0 11.35 26.26 847 2369 9.09 2.25 6 35 182.10 81.60 59 0.00 248.3 20070803 215500.00 220000.00 262.8 77.83 15.98 0 11.32 30.31 809 2260 9.10 2.48 6 36 182.10 81.60 73 0.00 265.6 20070803 215500.00 220000.00 281.5 77.81 15.97 0 11.27 21.84 810 2174 9.10 2.84 6 39 182.10 81.60 84 0.00 284.5 20070803 215500.00 220000.00 301.2 77.79 15.97 0 11.18 33.69 818 2013 9.09 3.48 8 43 182.10 81.60 100 0.00 304.3 20070803 215500.00 220000.00 321.6 77.76 15.97 0 11.12 24.87 845 2083 9.09 4.05 9 52 182.10 81.60 100 0.00 324.9 20070803 215500.00 220000.00 343.3 77.74 15.96 0 11.04 39.92 938 2060 9.10 5.48 13 65 182.10 81.60 100 0.00 346.8 20070803 215500.00 220000.00 365.9 77.72 15.96 0 10.98 35.68 1019 2117 9.11 6.81 17 80 182.10 81.60 100 0.00 369.6 20070803 215500.00 220000.00 390.1 77.69 15.95 0 10.94 28.25 1033 2204 9.29 11.44 28 138 182.10 81.60 100 0.00 394.0 20070803 215500.00 220000.00 411.8 77.67 15.95 0 10.82 41.17 1164 2057 9.28 16.63 44 180 182.10 81.60 100 0.00 416.0 20070803 215500.00 220000.00 438.1 77.64 15.95 0 10.75 10.05 1296 2096 9.43 28.25 84 314 182.10 81.60 100 0.00 442.5 20070803 215500.00 220000.00 466.8 77.61 15.94 0 10.69 58.38 1430 2283 9.61 51.52 176 635 182.10 81.60 100 0.00 471.5 20070803 220000.00 220500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.16 342.55 2991 2991 182.10 81.60 0 5.47 77.8 20070803 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 217.36 2081 2081 182.10 81.60 0 5.22 81.8 20070803 220000.00 220500.00 83.8 78.04 16.01 0 6.01 3091.37 1 1 4.51 100.27 0 0 182.10 81.60 0 4.91 84.7 20070803 220000.00 220500.00 90.0 78.03 16.01 0 10.10 15.51 317 317 9.35 17.27 131 131 182.10 81.60 1 4.47 91.0 20070803 220000.00 220500.00 93.3 78.03 16.01 0 10.52 -0.16 129 129 8.78 2.49 24 24 182.10 81.60 0 3.86 94.3 20070803 220000.00 220500.00 97.4 78.03 16.01 0 10.62 -5.72 78 280 10.25 6.30 41 310 182.10 81.60 0 3.61 98.5 20070803 220000.00 220500.00 101.1 78.02 16.01 0 10.36 18.32 246 254 9.26 7.76 30 75 182.10 81.60 0 3.27 102.2 20070803 220000.00 220500.00 105.0 78.02 16.01 0 10.40 22.37 285 259 8.99 5.94 19 41 182.10 81.60 0 3.01 106.1 20070803 220000.00 220500.00 109.3 78.01 16.01 0 10.49 0.03 347 279 8.94 4.91 15 30 182.10 81.60 0 2.74 110.5 20070803 220000.00 220500.00 113.7 78.00 16.01 0 10.56 -0.45 362 318 8.94 4.63 13 28 182.10 81.60 0 2.46 114.9 20070803 220000.00 220500.00 118.9 78.00 16.01 0 10.57 4.59 441 380 8.87 4.93 13 28 182.10 81.60 0 2.15 120.2 20070803 220000.00 220500.00 125.7 77.99 16.01 0 10.54 4.19 577 465 8.83 4.89 16 33 182.10 81.60 0 1.81 127.0 20070803 220000.00 220500.00 133.2 77.98 16.00 0 10.56 20.47 589 492 8.82 5.69 16 34 182.10 81.60 0 1.51 134.7 20070803 220000.00 220500.00 141.9 77.97 16.00 0 10.62 26.99 595 577 8.87 4.75 14 35 182.10 81.60 0 1.24 143.4 20070803 220000.00 220500.00 151.1 77.96 16.00 0 10.70 18.56 656 710 8.83 4.43 12 32 182.10 81.60 3 1.01 152.7 20070803 220000.00 220500.00 161.6 77.95 16.00 0 10.79 26.80 707 913 8.88 4.18 12 36 182.10 81.60 6 0.78 163.3 20070803 220000.00 220500.00 173.4 77.93 16.00 0 10.88 23.64 811 1192 8.91 3.82 11 39 182.10 81.60 9 0.56 175.3 20070803 220000.00 220500.00 185.6 77.92 15.99 0 11.01 29.79 977 1596 8.99 3.73 11 43 182.10 81.60 12 0.35 187.5 20070803 220000.00 220500.00 199.0 77.90 15.99 0 11.16 31.91 1080 2162 9.01 2.75 9 43 182.10 81.60 16 0.14 201.1 20070803 220000.00 220500.00 213.4 77.89 15.99 0 11.29 29.48 993 2377 9.07 2.41 8 41 182.10 81.60 32 0.00 215.6 20070803 220000.00 220500.00 228.9 77.87 15.98 0 11.35 30.79 916 2449 9.08 2.19 6 37 182.10 81.60 46 0.00 231.3 20070803 220000.00 220500.00 245.8 77.85 15.98 0 11.36 27.92 878 2404 9.10 2.30 6 36 182.10 81.60 59 0.00 248.3 20070803 220000.00 220500.00 262.8 77.83 15.98 0 11.32 30.24 844 2257 9.10 2.58 6 37 182.10 81.60 73 0.00 265.6 20070803 220000.00 220500.00 281.5 77.81 15.97 0 11.27 25.45 847 2171 9.11 2.93 7 40 182.10 81.60 84 0.00 284.4 20070803 220000.00 220500.00 301.2 77.79 15.97 0 11.18 26.66 854 2003 9.10 3.61 8 44 182.10 81.60 100 0.00 304.3 20070803 220000.00 220500.00 321.6 77.76 15.97 0 11.12 24.99 870 2054 9.10 4.24 10 52 182.10 81.60 100 0.00 325.0 20070803 220000.00 220500.00 343.2 77.74 15.96 0 11.05 35.91 879 2068 9.10 5.11 11 63 182.10 81.60 100 0.00 346.7 20070803 220000.00 220500.00 365.8 77.72 15.96 0 10.98 44.27 941 2085 9.11 6.56 15 78 182.10 81.60 100 0.00 369.6 20070803 220000.00 220500.00 390.0 77.69 15.95 0 10.91 40.55 1187 2048 9.31 14.15 38 152 182.10 81.60 100 0.00 394.0 20070803 220000.00 220500.00 412.0 77.67 15.95 0 10.84 42.81 1140 2049 9.28 15.53 41 170 182.10 81.60 100 0.00 416.2 20070803 220000.00 220500.00 438.1 77.64 15.95 0 10.76 41.95 1324 2284 9.43 28.79 85 334 182.10 81.60 100 0.00 442.5 20070803 220000.00 220500.00 466.6 77.61 15.94 0 10.68 -24.98 1147 2042 9.61 47.03 140 560 182.10 81.60 100 0.00 471.3 20070803 220500.00 221000.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.64 3374.65 8967 8967 182.10 81.60 0 5.47 78.6 20070803 220500.00 221000.00 80.4 78.05 16.01 2 9.00 -0.00 162 162 10.64 5789.00 8979 8979 182.10 81.60 0 5.22 81.3 20070803 220500.00 221000.00 83.7 78.04 16.01 2 9.00 -0.00 146 146 10.48 690.86 8088 8088 182.10 81.60 0 4.91 84.5 20070803 220500.00 221000.00 88.8 78.04 16.01 2 9.13 -0.00 142 142 10.39 1573.90 9548 9548 182.10 81.60 1 4.47 89.7 20070803 220500.00 221000.00 92.8 78.03 16.01 0 10.52 2.71 1206 1206 10.38 23.25 6038 6038 182.10 81.60 0 4.91 93.8 20070803 220500.00 221000.00 96.9 78.03 16.01 0 10.83 -59.10 31 232 10.84 38.94 39 591 182.10 81.60 0 3.61 97.9 20070803 220500.00 221000.00 101.1 78.02 16.01 0 10.71 -6.02 44 217 9.99 57.87 9 89 182.10 81.60 0 3.27 102.2 20070803 220500.00 221000.00 104.9 78.02 16.01 0 10.50 25.51 232 279 9.55 20.18 55 131 182.10 81.60 0 3.01 106.1 20070803 220500.00 221000.00 109.3 78.01 16.01 0 10.56 58.41 286 305 9.46 22.38 28 75 182.10 81.60 0 2.74 110.5 20070803 220500.00 221000.00 113.7 78.00 16.01 0 10.63 93.32 339 376 9.75 23.92 37 117 182.10 81.60 0 2.46 114.9 20070803 220500.00 221000.00 118.9 78.00 16.01 0 10.51 4.26 617 283 9.66 68.83 103 152 182.10 81.60 0 2.15 120.1 20070803 220500.00 221000.00 125.4 77.99 16.01 0 10.67 -100.83 792 485 9.86 60.07 130 200 182.10 81.60 0 1.81 126.7 20070803 220500.00 221000.00 133.2 77.98 16.00 0 10.59 93.24 1611 402 9.98 171.28 726 590 182.10 81.60 0 1.51 134.6 20070803 220500.00 221000.00 142.0 77.97 16.00 0 10.62 -7.45 671 541 9.57 29.95 62 124 182.10 81.60 0 1.24 143.5 20070803 220500.00 221000.00 151.2 77.96 16.00 0 10.71 -31.68 582 865 9.79 17.12 49 191 182.10 81.60 3 1.01 152.8 20070803 220500.00 221000.00 161.6 77.95 16.00 0 10.82 60.39 761 931 9.79 17.99 48 147 182.10 81.60 6 0.78 163.4 20070803 220500.00 221000.00 173.7 77.93 16.00 0 10.84 24.40 822 1268 9.89 17.97 62 254 182.10 81.60 9 0.56 175.5 20070803 220500.00 221000.00 185.8 77.92 15.99 0 11.01 38.84 1031 1692 9.83 10.25 49 200 182.10 81.60 12 0.35 187.7 20070803 220500.00 221000.00 199.4 77.90 15.99 0 11.21 32.27 1176 2147 9.49 5.07 25 111 182.10 81.60 16 0.14 201.5 20070803 220500.00 221000.00 214.2 77.88 15.99 0 11.29 23.77 1062 2382 9.23 3.58 12 61 182.10 81.60 32 0.00 216.4 20070803 220500.00 221000.00 229.2 77.87 15.98 0 11.32 29.27 948 2422 9.07 2.35 7 38 182.10 81.60 46 0.00 231.6 20070803 220500.00 221000.00 245.8 77.85 15.98 0 11.32 29.50 887 2378 9.09 2.49 6 39 182.10 81.60 59 0.00 248.4 20070803 220500.00 221000.00 262.9 77.83 15.98 0 11.26 21.40 873 2226 9.09 2.99 7 41 182.10 81.60 73 0.00 265.6 20070803 220500.00 221000.00 281.5 77.81 15.97 0 11.20 28.71 854 2138 9.09 3.34 8 45 182.10 81.60 84 0.00 284.4 20070803 220500.00 221000.00 301.2 77.79 15.97 0 11.13 33.55 847 2011 9.07 3.90 9 47 182.10 81.60 100 0.00 304.4 20070803 220500.00 221000.00 321.6 77.76 15.97 0 11.04 40.34 890 2008 9.07 4.97 11 59 182.10 81.60 100 0.00 324.9 20070803 220500.00 221000.00 343.2 77.74 15.96 0 10.99 36.14 928 2060 9.07 5.72 13 68 182.10 81.60 100 0.00 346.7 20070803 220500.00 221000.00 365.9 77.72 15.96 0 10.89 53.82 1058 2053 9.09 8.39 21 94 182.10 81.60 100 0.00 369.7 20070803 220500.00 221000.00 390.1 77.69 15.95 0 10.84 46.69 1073 2251 9.26 14.12 35 170 182.10 81.60 100 0.00 394.1 20070803 220500.00 221000.00 412.0 77.67 15.95 0 10.78 40.94 1258 2196 9.27 17.82 51 205 182.10 81.60 100 0.00 416.2 20070803 220500.00 221000.00 437.7 77.64 15.95 0 10.69 10.80 1360 2035 9.40 32.16 97 334 182.10 81.60 100 0.00 442.2 20070803 220500.00 221000.00 466.7 77.61 15.94 0 10.73 47.33 1325 2479 9.60 44.33 143 597 182.10 81.60 100 0.00 471.4 20070803 221000.00 221500.00 77.4 78.05 16.02 0 8.81 162.36 321 321 7.81 32.57 32 32 182.10 81.60 0 5.47 78.2 20070803 221000.00 221500.00 81.1 78.05 16.01 0 8.88 -80.16 306 306 7.86 62.91 30 30 182.10 81.60 0 5.22 82.0 20070803 221000.00 221500.00 84.7 78.04 16.01 0 8.29 -159.22 15 15 8.79 9.79 48 48 182.10 81.60 0 4.91 85.6 20070803 221000.00 221500.00 89.2 78.04 16.01 0 9.79 19.35 160 160 8.44 7.24 38 38 182.10 81.60 1 4.47 90.1 20070803 221000.00 221500.00 93.2 78.03 16.01 0 10.32 3.95 262 262 8.80 3.21 91 91 182.10 81.60 0 4.30 94.2 20070803 221000.00 221500.00 97.2 78.03 16.01 0 10.48 17.18 85 232 10.12 4.47 44 266 182.10 81.60 0 3.61 98.2 20070803 221000.00 221500.00 100.6 78.02 16.01 0 10.32 4.29 208 258 9.31 6.78 30 87 182.10 81.60 0 3.27 101.7 20070803 221000.00 221500.00 104.6 78.02 16.01 0 10.41 14.83 246 274 9.04 4.19 16 42 182.10 81.60 0 3.01 105.7 20070803 221000.00 221500.00 109.0 78.01 16.01 0 10.51 2.52 309 304 8.89 3.43 11 27 182.10 81.60 0 2.74 110.2 20070803 221000.00 221500.00 113.4 78.01 16.01 0 10.60 6.75 366 358 8.84 3.20 9 22 182.10 81.60 0 2.46 114.7 20070803 221000.00 221500.00 118.7 78.00 16.01 0 10.58 24.00 475 407 8.77 3.57 12 24 182.10 81.60 0 2.15 120.0 20070803 221000.00 221500.00 125.4 77.99 16.01 0 10.53 12.57 562 464 8.70 3.57 13 26 182.10 81.60 0 1.81 126.8 20070803 221000.00 221500.00 133.4 77.98 16.00 0 10.60 8.50 568 551 8.73 3.54 11 27 182.10 81.60 0 1.51 134.8 20070803 221000.00 221500.00 141.9 77.97 16.00 0 10.63 10.38 626 583 8.74 3.63 12 27 182.10 81.60 0 1.24 143.4 20070803 221000.00 221500.00 151.1 77.96 16.00 0 10.68 13.84 679 665 8.74 3.55 12 27 182.10 81.60 3 1.01 152.7 20070803 221000.00 221500.00 161.5 77.95 16.00 0 10.79 16.01 725 873 8.78 3.24 10 28 182.10 81.60 6 0.78 163.2 20070803 221000.00 221500.00 173.3 77.93 16.00 0 10.91 20.02 800 1194 8.85 2.97 9 32 182.10 81.60 9 0.56 175.1 20070803 221000.00 221500.00 185.6 77.92 15.99 0 11.04 23.03 956 1660 8.93 2.91 10 38 182.10 81.60 12 0.35 187.5 20070803 221000.00 221500.00 198.9 77.90 15.99 0 11.17 23.16 1076 2211 8.98 2.54 9 41 182.10 81.60 16 0.14 201.0 20070803 221000.00 221500.00 213.4 77.89 15.99 0 11.27 14.65 1005 2391 9.05 2.42 8 41 182.10 81.60 32 0.00 215.6 20070803 221000.00 221500.00 229.1 77.87 15.98 0 11.31 16.19 921 2432 9.06 2.34 7 38 182.10 81.60 46 0.00 231.5 20070803 221000.00 221500.00 245.8 77.85 15.98 0 11.30 10.63 882 2413 9.08 2.62 7 40 182.10 81.60 59 0.00 248.4 20070803 221000.00 221500.00 262.9 77.83 15.98 0 11.25 17.03 853 2303 9.09 2.92 7 42 182.10 81.60 73 0.00 265.6 20070803 221000.00 221500.00 281.4 77.81 15.97 0 11.16 22.99 873 2205 9.08 3.63 9 49 182.10 81.60 84 0.00 284.3 20070803 221000.00 221500.00 301.2 77.79 15.97 0 11.10 35.87 827 2031 9.07 4.04 9 51 182.10 81.60 100 0.00 304.3 20070803 221000.00 221500.00 321.7 77.76 15.97 0 11.01 29.74 888 2059 9.07 5.23 12 65 182.10 81.60 100 0.00 325.0 20070803 221000.00 221500.00 343.2 77.74 15.96 0 10.96 56.42 920 2110 9.08 6.26 14 77 182.10 81.60 100 0.00 346.8 20070803 221000.00 221500.00 365.8 77.72 15.96 0 10.89 52.44 963 2148 9.09 7.98 18 96 182.10 81.60 100 0.00 369.5 20070803 221000.00 221500.00 390.2 77.69 15.95 0 10.84 22.18 1024 2279 9.28 14.21 34 176 182.10 81.60 100 0.00 394.1 20070803 221000.00 221500.00 411.8 77.67 15.95 0 10.74 65.46 1056 2106 9.27 18.39 46 211 182.10 81.60 100 0.00 416.0 20070803 221000.00 221500.00 437.9 77.64 15.95 0 10.67 51.62 1210 2139 9.41 33.67 91 369 182.10 81.60 100 0.00 442.4 20070803 221000.00 221500.00 466.4 77.61 15.94 0 10.55 19.43 1640 2129 9.60 71.68 271 818 182.10 81.60 100 0.00 471.1 20070803 221500.00 222000.00 77.2 78.05 16.02 0 6.00 -1097.43 1 1 5.50 430.12 0 0 182.10 81.60 0 5.47 78.1 20070803 221500.00 222000.00 80.9 78.05 16.01 3 6.00 160.29 1 1 6.00 821.41 1 1 182.10 81.60 0 5.22 81.8 20070803 221500.00 222000.00 84.6 78.04 16.01 0 9.20 -700.75 875 875 9.30 102.57 1978 1978 182.10 81.60 0 4.91 85.5 20070803 221500.00 222000.00 89.1 78.04 16.01 0 9.88 6.82 197 197 8.44 6.16 33 33 182.10 81.60 1 4.47 90.1 20070803 221500.00 222000.00 93.2 78.03 16.01 0 10.36 -0.79 212 212 8.69 2.65 52 52 182.10 81.60 0 4.20 94.1 20070803 221500.00 222000.00 97.3 78.03 16.01 0 10.08 -6.56 317 114 9.31 4.27 71 99 182.10 81.60 0 3.61 98.3 20070803 221500.00 222000.00 101.0 78.02 16.01 0 10.31 5.88 234 249 9.21 5.34 27 70 182.10 81.60 0 3.27 102.0 20070803 221500.00 222000.00 104.7 78.02 16.01 0 10.44 25.42 234 274 9.03 4.05 14 38 182.10 81.60 0 3.01 105.9 20070803 221500.00 222000.00 109.2 78.01 16.01 0 10.50 15.09 301 297 8.89 3.63 12 27 182.10 81.60 0 2.74 110.3 20070803 221500.00 222000.00 113.6 78.01 16.01 0 10.55 19.29 406 351 8.83 3.68 12 26 182.10 81.60 0 2.46 114.8 20070803 221500.00 222000.00 118.8 78.00 16.01 0 10.53 12.84 448 390 8.78 3.86 12 26 182.10 81.60 0 2.15 120.1 20070803 221500.00 222000.00 125.5 77.99 16.01 0 10.52 6.23 541 468 8.70 3.80 12 27 182.10 81.60 0 1.81 126.9 20070803 221500.00 222000.00 133.3 77.98 16.00 0 10.55 5.02 613 507 8.73 4.22 14 30 182.10 81.60 0 1.51 134.7 20070803 221500.00 222000.00 141.9 77.97 16.00 0 10.61 9.28 651 546 8.72 3.66 13 27 182.10 81.60 0 1.24 143.4 20070803 221500.00 222000.00 151.1 77.96 16.00 0 10.70 17.68 679 673 8.74 3.30 11 26 182.10 81.60 3 1.01 152.7 20070803 221500.00 222000.00 161.6 77.95 16.00 0 10.81 16.39 709 904 8.79 3.06 10 28 182.10 81.60 6 0.78 163.3 20070803 221500.00 222000.00 173.3 77.93 16.00 0 10.92 16.38 829 1245 8.85 2.97 9 32 182.10 81.60 9 0.56 175.1 20070803 221500.00 222000.00 185.5 77.92 15.99 0 11.04 18.21 973 1643 8.93 2.98 10 38 182.10 81.60 12 0.35 187.5 20070803 221500.00 222000.00 199.0 77.90 15.99 0 11.18 18.49 1118 2181 8.98 2.54 9 40 182.10 81.60 16 0.14 201.1 20070803 221500.00 222000.00 213.4 77.89 15.99 0 11.28 11.30 1000 2371 9.05 2.43 8 41 182.10 81.60 32 0.00 215.6 20070803 221500.00 222000.00 229.0 77.87 15.98 0 11.31 14.14 963 2380 9.07 2.46 7 39 182.10 81.60 46 0.00 231.4 20070803 221500.00 222000.00 245.8 77.85 15.98 0 11.31 17.19 888 2341 9.11 2.66 7 41 182.10 81.60 59 0.00 248.4 20070803 221500.00 222000.00 263.0 77.83 15.98 0 11.25 24.26 867 2237 9.11 3.18 8 44 182.10 81.60 72 0.00 265.8 20070803 221500.00 222000.00 281.6 77.81 15.97 0 11.18 37.64 852 2138 9.10 3.56 8 48 182.10 81.60 84 0.00 284.5 20070803 221500.00 222000.00 301.3 77.79 15.97 0 11.10 42.44 813 1979 9.08 4.04 9 50 182.10 81.60 100 0.00 304.4 20070803 221500.00 222000.00 321.7 77.76 15.97 0 11.03 44.17 870 1982 9.08 5.11 12 62 182.10 81.60 100 0.00 325.1 20070803 221500.00 222000.00 343.1 77.74 15.96 0 10.98 35.32 901 2033 9.08 5.94 13 71 182.10 81.60 100 0.00 346.6 20070803 221500.00 222000.00 365.7 77.72 15.96 0 10.91 37.96 950 2120 9.10 7.51 18 91 182.10 81.60 100 0.00 369.5 20070803 221500.00 222000.00 390.3 77.69 15.95 0 10.85 34.02 983 2077 9.27 13.35 31 155 182.10 81.60 100 0.00 394.3 20070803 221500.00 222000.00 412.1 77.67 15.95 0 10.74 25.59 1246 2087 9.27 20.78 57 220 182.10 81.60 100 0.00 416.3 20070803 221500.00 222000.00 438.0 77.64 15.95 0 10.70 -10.15 1205 2185 9.42 30.54 84 350 182.10 81.60 100 0.00 442.5 20070803 221500.00 222000.00 466.7 77.61 15.94 0 10.60 -27.38 1979 2503 9.60 73.19 305 891 182.10 81.60 100 0.00 471.4 20070803 222000.00 222500.00 77.2 78.05 16.02 0 7.12 -247.00 3 3 5.12 7.78 0 0 182.10 81.60 0 5.47 78.1 20070803 222000.00 222500.00 80.9 78.05 16.01 2 8.70 -123.50 82 82 10.13 395.25 2869 2869 182.10 81.60 0 5.22 81.7 20070803 222000.00 222500.00 84.7 78.04 16.01 3 8.50 1631.07 1 1 8.50 1.11 1 1 182.10 81.60 0 4.91 85.6 20070803 222000.00 222500.00 89.1 78.04 16.01 0 9.90 13.95 261 261 8.43 6.44 34 34 182.10 81.60 1 4.47 90.1 20070803 222000.00 222500.00 93.1 78.03 16.01 0 10.35 -0.66 140 140 8.55 2.64 25 25 182.10 81.60 0 3.94 94.1 20070803 222000.00 222500.00 97.3 78.03 16.01 0 10.70 3.08 55 280 10.39 4.04 32 340 182.10 81.60 0 3.61 98.3 20070803 222000.00 222500.00 101.0 78.02 16.01 0 10.31 16.80 239 256 9.21 5.42 28 74 182.10 81.60 0 3.27 102.0 20070803 222000.00 222500.00 104.7 78.02 16.01 0 10.42 6.18 274 246 8.97 3.84 15 34 182.10 81.60 0 3.01 105.8 20070803 222000.00 222500.00 109.1 78.01 16.01 0 10.52 15.98 318 303 8.88 3.51 11 26 182.10 81.60 0 2.74 110.3 20070803 222000.00 222500.00 113.6 78.01 16.01 0 10.58 20.39 371 372 8.84 3.38 10 24 182.10 81.60 0 2.46 114.8 20070803 222000.00 222500.00 118.8 78.00 16.01 0 10.56 19.41 414 392 8.78 3.37 10 24 182.10 81.60 0 2.15 120.1 20070803 222000.00 222500.00 125.5 77.99 16.01 0 10.52 11.64 536 439 8.68 3.45 12 25 182.10 81.60 0 1.81 126.9 20070803 222000.00 222500.00 133.3 77.98 16.00 0 10.60 5.28 555 533 8.72 3.50 11 25 182.10 81.60 0 1.51 134.7 20070803 222000.00 222500.00 141.9 77.97 16.00 0 10.65 12.84 602 576 8.71 3.21 10 23 182.10 81.60 0 1.24 143.4 20070803 222000.00 222500.00 151.1 77.96 16.00 0 10.71 14.57 634 680 8.73 3.06 10 25 182.10 81.60 3 1.01 152.7 20070803 222000.00 222500.00 161.5 77.95 16.00 0 10.79 14.11 702 914 8.78 3.11 10 29 182.10 81.60 6 0.78 163.3 20070803 222000.00 222500.00 173.3 77.93 16.00 0 10.91 22.14 803 1240 8.83 2.85 9 32 182.10 81.60 9 0.56 175.1 20070803 222000.00 222500.00 185.5 77.92 15.99 0 11.03 32.43 952 1672 8.91 2.86 9 37 182.10 81.60 12 0.35 187.4 20070803 222000.00 222500.00 198.9 77.90 15.99 0 11.17 24.72 1081 2220 8.97 2.45 9 40 182.10 81.60 16 0.14 201.0 20070803 222000.00 222500.00 213.4 77.89 15.99 0 11.27 20.43 1044 2411 9.04 2.43 8 40 182.10 81.60 32 0.00 215.6 20070803 222000.00 222500.00 229.0 77.87 15.98 0 11.31 23.91 934 2446 9.05 2.30 7 38 182.10 81.60 46 0.00 231.4 20070803 222000.00 222500.00 245.7 77.85 15.98 0 11.29 30.59 891 2453 9.07 2.59 7 41 182.10 81.60 58 0.00 248.3 20070803 222000.00 222500.00 262.9 77.83 15.98 0 11.23 21.28 847 2345 9.07 2.94 7 44 182.10 81.60 72 0.00 265.7 20070803 222000.00 222500.00 281.6 77.81 15.97 0 11.16 33.39 842 2216 9.07 3.53 8 48 182.10 81.60 84 0.00 284.5 20070803 222000.00 222500.00 301.2 77.79 15.97 0 11.09 36.08 822 2072 9.05 3.92 9 50 182.10 81.60 100 0.00 304.4 20070803 222000.00 222500.00 321.6 77.76 15.97 0 11.02 32.98 861 2110 9.05 4.82 11 62 182.10 81.60 100 0.00 325.0 20070803 222000.00 222500.00 343.3 77.74 15.96 0 10.95 44.09 863 2122 9.05 5.85 13 75 182.10 81.60 100 0.00 346.8 20070803 222000.00 222500.00 365.9 77.72 15.96 0 10.88 52.21 917 2181 9.07 7.47 17 95 182.10 81.60 100 0.00 369.6 20070803 222000.00 222500.00 390.1 77.69 15.95 0 10.81 16.23 1046 2339 9.26 14.44 35 184 182.10 81.60 100 0.00 394.1 20070803 222000.00 222500.00 411.9 77.67 15.95 0 10.71 57.31 1154 2222 9.26 20.41 54 236 182.10 81.60 100 0.00 416.1 20070803 222000.00 222500.00 437.9 77.64 15.95 0 10.67 23.82 1317 2232 9.40 33.01 98 378 182.10 81.60 100 0.00 442.3 20070803 222000.00 222500.00 467.0 77.61 15.94 0 10.58 32.41 1701 2468 9.59 70.05 271 891 182.10 81.60 100 0.00 471.7 20070803 222500.00 223000.00 77.2 78.05 16.02 0 9.03 183.87 578 578 7.03 8.18 6 6 182.10 81.60 0 5.47 78.1 20070803 222500.00 223000.00 80.9 78.05 16.01 0 8.83 -376.17 630 630 8.29 181.97 194 194 182.10 81.60 0 5.22 81.8 20070803 222500.00 223000.00 84.6 78.04 16.01 0 8.84 199.45 136 136 7.33 14.31 4 4 182.10 81.60 0 4.91 85.5 20070803 222500.00 223000.00 89.1 78.04 16.01 0 9.92 -1.89 263 263 8.44 6.09 34 34 182.10 81.60 1 4.47 90.1 20070803 222500.00 223000.00 93.2 78.03 16.01 0 10.31 -6.23 119 119 8.52 2.81 23 23 182.10 81.60 0 3.83 94.2 20070803 222500.00 223000.00 97.3 78.03 16.01 0 10.87 1.84 34 273 10.65 3.85 25 403 182.10 81.60 0 3.61 98.3 20070803 222500.00 223000.00 101.0 78.02 16.01 0 10.32 7.89 227 243 9.24 5.28 27 71 182.10 81.60 0 3.27 102.0 20070803 222500.00 223000.00 104.7 78.02 16.01 0 10.45 17.74 232 266 9.05 3.90 14 38 182.10 81.60 0 3.01 105.8 20070803 222500.00 223000.00 109.1 78.01 16.01 0 10.53 7.17 323 322 8.88 3.46 11 26 182.10 81.60 0 2.74 110.3 20070803 222500.00 223000.00 113.6 78.01 16.01 0 10.56 -0.73 407 362 8.83 3.60 12 26 182.10 81.60 0 2.46 114.8 20070803 222500.00 223000.00 118.8 78.00 16.01 0 10.56 11.66 444 403 8.77 3.56 11 25 182.10 81.60 0 2.15 120.1 20070803 222500.00 223000.00 125.5 77.99 16.01 0 10.53 4.81 521 446 8.69 3.55 12 25 182.10 81.60 0 1.81 126.9 20070803 222500.00 223000.00 133.4 77.98 16.00 0 10.58 17.44 569 501 8.71 3.62 12 25 182.10 81.60 0 1.51 134.8 20070803 222500.00 223000.00 141.9 77.97 16.00 0 10.61 9.07 676 539 8.71 3.65 13 26 182.10 81.60 0 1.24 143.4 20070803 222500.00 223000.00 151.1 77.96 16.00 0 10.69 37.21 659 687 8.73 3.27 11 26 182.10 81.60 3 1.01 152.7 20070803 222500.00 223000.00 161.6 77.95 16.00 0 10.79 32.02 696 925 8.78 3.12 9 29 182.10 81.60 6 0.78 163.3 20070803 222500.00 223000.00 173.2 77.93 16.00 0 10.90 27.13 808 1226 8.82 2.94 9 32 182.10 81.60 9 0.56 175.1 20070803 222500.00 223000.00 185.5 77.92 15.99 0 11.04 33.03 939 1659 8.91 2.77 9 37 182.10 81.60 12 0.35 187.5 20070803 222500.00 223000.00 198.9 77.90 15.99 0 11.17 17.73 1069 2173 8.95 2.46 8 38 182.10 81.60 16 0.14 201.0 20070803 222500.00 223000.00 213.4 77.89 15.99 0 11.27 18.56 983 2389 9.03 2.35 7 39 182.10 81.60 32 0.00 215.6 20070803 222500.00 223000.00 229.1 77.87 15.98 0 11.30 19.13 926 2445 9.05 2.31 6 38 182.10 81.60 47 0.00 231.5 20070803 222500.00 223000.00 245.8 77.85 15.98 0 11.27 14.14 894 2419 9.07 2.70 7 42 182.10 81.60 58 0.00 248.4 20070803 222500.00 223000.00 262.9 77.83 15.98 0 11.20 17.57 855 2293 9.07 3.16 7 45 182.10 81.60 72 0.00 265.6 20070803 222500.00 223000.00 281.5 77.81 15.97 0 11.14 29.81 837 2209 9.06 3.61 8 50 182.10 81.60 84 0.00 284.5 20070803 222500.00 223000.00 301.2 77.79 15.97 0 11.05 35.04 822 2017 9.04 4.23 9 53 182.10 81.60 100 0.00 304.3 20070803 222500.00 223000.00 321.7 77.76 15.97 0 10.99 23.48 888 2068 9.05 5.22 12 66 182.10 81.60 100 0.00 325.0 20070803 222500.00 223000.00 343.0 77.74 15.96 0 10.93 39.99 898 2149 9.06 6.20 14 80 182.10 81.60 100 0.00 346.6 20070803 222500.00 223000.00 365.8 77.72 15.96 0 10.87 35.40 953 2180 9.07 7.74 18 97 182.10 81.60 100 0.00 369.5 20070803 222500.00 223000.00 390.1 77.69 15.95 0 10.79 72.14 944 2129 9.24 14.18 32 169 182.10 81.60 100 0.00 394.1 20070803 222500.00 223000.00 411.9 77.67 15.95 0 10.72 44.34 1247 2268 9.26 21.13 59 244 182.10 81.60 100 0.00 416.1 20070803 222500.00 223000.00 437.9 77.64 15.95 0 10.62 62.89 1078 1953 9.39 31.98 85 351 182.10 81.60 100 0.00 442.3 20070803 222500.00 223000.00 466.5 77.61 15.94 0 10.58 -39.34 1684 2451 9.60 69.87 276 912 182.10 81.60 100 0.00 471.2 20070803 223000.00 223500.00 77.3 78.05 16.02 0 8.34 245.57 105 105 8.34 15.04 105 105 182.10 81.60 0 5.47 78.1 20070803 223000.00 223500.00 80.9 78.05 16.01 0 6.01 120.24 1 1 5.51 258.58 0 0 182.10 81.60 0 5.22 81.7 20070803 223000.00 223500.00 84.7 78.04 16.01 0 8.07 -289.09 41 41 7.57 48.38 13 13 182.10 81.60 0 4.91 85.6 20070803 223000.00 223500.00 89.1 78.04 16.01 0 9.80 3.63 173 173 8.45 7.36 39 39 182.10 81.60 1 4.47 90.0 20070803 223000.00 223500.00 93.1 78.03 16.01 0 10.22 2.93 150 150 8.58 3.69 37 37 182.10 81.60 0 3.96 94.1 20070803 223000.00 223500.00 97.3 78.03 16.01 0 10.30 -9.46 194 221 9.54 4.19 44 127 182.10 81.60 0 3.61 98.3 20070803 223000.00 223500.00 101.0 78.02 16.01 0 10.31 8.46 275 242 9.17 5.29 30 67 182.10 81.60 0 3.27 102.0 20070803 223000.00 223500.00 104.7 78.02 16.01 0 10.43 14.54 309 275 8.95 4.19 16 36 182.10 81.60 0 3.01 105.8 20070803 223000.00 223500.00 109.2 78.01 16.01 0 10.53 16.08 340 337 8.89 3.73 12 29 182.10 81.60 0 2.74 110.3 20070803 223000.00 223500.00 113.6 78.01 16.01 0 10.54 6.23 407 354 8.84 3.90 13 27 182.10 81.60 0 2.46 114.8 20070803 223000.00 223500.00 118.8 78.00 16.01 0 10.55 6.25 409 395 8.80 3.64 11 25 182.10 81.60 0 2.15 120.1 20070803 223000.00 223500.00 125.5 77.99 16.01 0 10.55 19.89 543 443 8.70 3.55 12 24 182.10 81.60 0 1.81 126.9 20070803 223000.00 223500.00 133.3 77.98 16.00 0 10.61 15.69 595 505 8.74 3.51 12 26 182.10 81.60 0 1.51 134.8 20070803 223000.00 223500.00 141.8 77.97 16.00 0 10.65 11.73 652 579 8.73 3.46 12 26 182.10 81.60 0 1.24 143.3 20070803 223000.00 223500.00 151.1 77.96 16.00 0 10.68 26.18 677 659 8.74 3.49 11 27 182.10 81.60 3 1.01 152.7 20070803 223000.00 223500.00 161.5 77.95 16.00 0 10.79 31.63 725 889 8.79 3.19 10 29 182.10 81.60 6 0.78 163.2 20070803 223000.00 223500.00 173.3 77.93 16.00 0 10.92 33.36 811 1229 8.84 2.88 9 31 182.10 81.60 9 0.56 175.1 20070803 223000.00 223500.00 185.6 77.92 15.99 0 11.05 26.14 1013 1660 8.93 2.88 10 37 182.10 81.60 12 0.35 187.5 20070803 223000.00 223500.00 198.9 77.90 15.99 0 11.19 9.81 1135 2215 8.97 2.53 9 39 182.10 81.60 16 0.14 201.0 20070803 223000.00 223500.00 213.4 77.89 15.99 0 11.28 2.17 1032 2461 9.05 2.46 8 41 182.10 81.60 32 0.00 215.7 20070803 223000.00 223500.00 229.1 77.87 15.98 0 11.28 2.27 971 2451 9.06 2.60 7 42 182.10 81.60 47 0.00 231.5 20070803 223000.00 223500.00 245.8 77.85 15.98 0 11.25 1.76 912 2464 9.09 2.91 8 46 182.10 81.60 58 0.00 248.3 20070803 223000.00 223500.00 262.9 77.83 15.98 0 11.18 3.77 847 2331 9.08 3.38 8 49 182.10 81.60 72 0.00 265.7 20070803 223000.00 223500.00 281.6 77.81 15.97 0 11.12 15.81 863 2252 9.08 4.00 9 55 182.10 81.60 84 0.00 284.5 20070803 223000.00 223500.00 301.2 77.79 15.97 0 11.04 30.99 822 2052 9.05 4.38 9 55 182.10 81.60 100 0.00 304.4 20070803 223000.00 223500.00 321.7 77.76 15.97 0 10.98 47.02 856 2173 9.05 5.28 12 70 182.10 81.60 100 0.00 325.0 20070803 223000.00 223500.00 343.2 77.74 15.96 0 10.90 28.77 894 2112 9.06 6.66 15 83 182.10 81.60 100 0.00 346.7 20070803 223000.00 223500.00 366.0 77.72 15.96 0 10.85 60.15 919 2158 9.07 8.05 19 102 182.10 81.60 100 0.00 369.8 20070803 223000.00 223500.00 390.2 77.69 15.95 0 10.79 51.33 999 2255 9.25 15.07 36 186 182.10 81.60 100 0.00 394.2 20070803 223000.00 223500.00 412.0 77.67 15.95 0 10.72 81.47 1086 2341 9.26 19.16 48 236 182.10 81.60 100 0.00 416.2 20070803 223000.00 223500.00 438.0 77.64 15.95 0 10.57 19.41 1435 2216 9.40 45.32 142 502 182.10 81.60 100 0.00 442.4 20070803 223000.00 223500.00 466.4 77.61 15.94 0 10.68 -0.89 1160 2860 9.62 50.44 145 794 182.10 81.60 100 0.00 471.1 20070803 223500.00 224000.00 77.3 78.05 16.02 0 6.01 -418.53 1 1 5.01 91.05 0 0 182.10 81.60 0 5.47 78.1 20070803 223500.00 224000.00 80.9 78.05 16.01 3 6.00 203.71 1 1 4.50 26.06 0 0 182.10 81.60 0 5.22 81.8 20070803 223500.00 224000.00 84.6 78.04 16.01 0 8.80 187.09 123 123 7.79 33.94 12 12 182.10 81.60 0 4.91 85.5 20070803 223500.00 224000.00 89.1 78.04 16.01 0 9.78 2.58 172 172 8.51 8.28 45 45 182.10 81.60 1 4.47 90.0 20070803 223500.00 224000.00 93.2 78.03 16.01 0 10.20 5.55 193 193 8.73 4.61 62 62 182.10 81.60 0 4.08 94.2 20070803 223500.00 224000.00 97.4 78.03 16.01 0 10.09 4.38 335 104 9.32 4.54 78 100 182.10 81.60 0 3.61 98.4 20070803 223500.00 224000.00 101.0 78.02 16.01 0 10.26 9.85 341 224 9.08 5.41 35 63 182.10 81.60 0 3.27 102.0 20070803 223500.00 224000.00 104.7 78.02 16.01 0 10.41 15.60 290 270 8.98 4.30 16 38 182.10 81.60 0 3.01 105.8 20070803 223500.00 224000.00 109.1 78.01 16.01 0 10.52 3.18 334 339 8.88 3.79 12 28 182.10 81.60 0 2.74 110.3 20070803 223500.00 224000.00 113.6 78.01 16.01 0 10.52 7.44 390 353 8.84 4.07 13 28 182.10 81.60 0 2.46 114.8 20070803 223500.00 224000.00 118.9 78.00 16.01 0 10.47 4.92 475 371 8.79 4.37 16 31 182.10 81.60 0 2.15 120.1 20070803 223500.00 224000.00 125.6 77.99 16.01 0 10.51 12.27 560 472 8.70 4.02 14 28 182.10 81.60 0 1.81 126.9 20070803 223500.00 224000.00 133.3 77.98 16.00 0 10.57 13.27 540 511 8.74 3.80 12 28 182.10 81.60 0 1.51 134.7 20070803 223500.00 224000.00 141.9 77.97 16.00 0 10.58 19.29 620 549 8.73 3.88 13 29 182.10 81.60 0 1.24 143.4 20070803 223500.00 224000.00 151.1 77.96 16.00 0 10.67 41.57 652 680 8.74 3.51 11 28 182.10 81.60 3 1.01 152.7 20070803 223500.00 224000.00 161.6 77.95 16.00 0 10.78 38.97 677 869 8.79 3.13 10 28 182.10 81.60 6 0.78 163.3 20070803 223500.00 224000.00 173.3 77.93 16.00 0 10.92 28.03 779 1207 8.84 2.76 9 31 182.10 81.60 9 0.56 175.1 20070803 223500.00 224000.00 185.5 77.92 15.99 0 11.05 22.79 931 1609 8.91 2.76 9 35 182.10 81.60 12 0.35 187.5 20070803 223500.00 224000.00 199.0 77.90 15.99 0 11.18 -2.17 1122 2174 8.98 2.47 9 39 182.10 81.60 16 0.14 201.0 20070803 223500.00 224000.00 213.4 77.89 15.99 0 11.26 1.17 1035 2326 9.04 2.45 8 40 182.10 81.60 32 0.00 215.7 20070803 223500.00 224000.00 229.1 77.87 15.98 0 11.27 4.36 970 2373 9.06 2.65 8 41 182.10 81.60 46 0.00 231.5 20070803 223500.00 224000.00 245.9 77.85 15.98 0 11.24 25.99 924 2354 9.08 3.09 8 46 182.10 81.60 58 0.00 248.4 20070803 223500.00 224000.00 262.9 77.83 15.98 0 11.18 32.00 885 2184 9.08 3.59 9 48 182.10 81.60 72 0.00 265.7 20070803 223500.00 224000.00 281.6 77.81 15.97 0 11.13 33.06 831 2080 9.08 3.79 9 50 182.10 81.60 84 0.00 284.5 20070803 223500.00 224000.00 301.3 77.79 15.97 0 11.06 49.54 805 1970 9.06 4.23 9 53 182.10 81.60 100 0.00 304.4 20070803 223500.00 224000.00 321.6 77.76 15.97 0 11.00 43.98 816 2002 9.06 4.89 11 62 182.10 81.60 100 0.00 324.9 20070803 223500.00 224000.00 343.1 77.74 15.96 0 10.93 37.60 878 1980 9.05 6.20 14 73 182.10 81.60 100 0.00 346.7 20070803 223500.00 224000.00 365.8 77.72 15.96 0 10.87 38.51 920 2084 9.08 7.74 18 94 182.10 81.60 100 0.00 369.6 20070803 223500.00 224000.00 390.0 77.69 15.95 0 10.79 60.26 1027 2003 9.24 14.99 37 167 182.10 81.60 100 0.00 393.9 20070803 223500.00 224000.00 411.8 77.67 15.95 0 10.77 76.06 1014 2240 9.27 16.05 40 204 182.10 81.60 100 0.00 416.0 20070803 223500.00 224000.00 437.7 77.64 15.95 0 10.65 26.93 1145 2082 9.40 31.45 87 363 182.10 81.60 100 0.00 442.2 20070803 223500.00 224000.00 466.6 77.61 15.94 0 10.58 -125.75 1204 2379 9.61 64.76 194 853 182.10 81.60 100 0.00 471.3 20070803 224000.00 224500.00 77.2 78.05 16.02 0 8.29 244.28 95 95 8.29 6.40 95 95 182.10 81.60 0 5.47 78.1 20070803 224000.00 224500.00 80.9 78.05 16.01 0 8.77 -515.75 261 261 7.76 53.04 26 26 182.10 81.60 0 5.22 81.7 20070803 224000.00 224500.00 84.6 78.04 16.01 0 8.78 -466.15 221 221 7.28 27.37 7 7 182.10 81.60 0 4.91 85.5 20070803 224000.00 224500.00 89.0 78.04 16.01 0 9.72 26.39 68 68 8.32 7.32 47 47 182.10 81.60 1 4.47 90.0 20070803 224000.00 224500.00 93.1 78.03 16.01 0 10.17 5.47 150 150 8.68 4.70 46 46 182.10 81.60 0 3.93 94.1 20070803 224000.00 224500.00 97.3 78.03 16.01 0 10.24 2.91 188 181 9.56 3.91 51 129 182.10 81.60 0 3.61 98.4 20070803 224000.00 224500.00 101.0 78.02 16.01 0 10.36 11.46 219 263 9.24 5.14 25 70 182.10 81.60 0 3.27 102.0 20070803 224000.00 224500.00 104.8 78.02 16.01 0 10.42 15.75 266 269 8.99 4.06 15 37 182.10 81.60 0 3.01 105.9 20070803 224000.00 224500.00 109.2 78.01 16.01 0 10.52 3.57 290 319 8.90 3.54 11 28 182.10 81.60 0 2.74 110.4 20070803 224000.00 224500.00 113.6 78.01 16.01 0 10.50 12.11 389 334 8.83 3.91 13 27 182.10 81.60 0 2.46 114.8 20070803 224000.00 224500.00 118.8 78.00 16.01 0 10.52 13.95 422 414 8.77 3.82 11 27 182.10 81.60 0 2.15 120.1 20070803 224000.00 224500.00 125.6 77.99 16.01 0 10.51 15.25 528 463 8.69 3.75 12 26 182.10 81.60 0 1.81 126.9 20070803 224000.00 224500.00 133.3 77.98 16.00 0 10.53 5.33 619 500 8.72 4.15 15 30 182.10 81.60 1 1.51 134.7 20070803 224000.00 224500.00 141.8 77.97 16.00 0 10.60 16.77 571 552 8.71 3.42 11 25 182.10 81.60 0 1.24 143.4 20070803 224000.00 224500.00 151.1 77.96 16.00 0 10.68 29.47 605 686 8.72 3.27 10 26 182.10 81.60 3 1.01 152.7 20070803 224000.00 224500.00 161.6 77.95 16.00 0 10.78 27.13 671 872 8.77 2.98 9 27 182.10 81.60 6 0.78 163.3 20070803 224000.00 224500.00 173.3 77.93 16.00 0 10.93 11.58 761 1178 8.82 2.65 8 28 182.10 81.60 9 0.56 175.1 20070803 224000.00 224500.00 185.5 77.92 15.99 0 11.05 0.71 951 1657 8.91 2.65 9 35 182.10 81.60 12 0.35 187.5 20070803 224000.00 224500.00 199.0 77.90 15.99 0 11.17 -0.45 1175 2231 8.95 2.55 9 39 182.10 81.60 16 0.14 201.1 20070803 224000.00 224500.00 213.4 77.89 15.99 0 11.23 11.19 1077 2306 9.01 2.69 9 41 182.10 81.60 32 0.00 215.7 20070803 224000.00 224500.00 229.1 77.87 15.98 0 11.24 13.19 951 2359 9.04 2.66 8 42 182.10 81.60 46 0.00 231.5 20070803 224000.00 224500.00 245.8 77.85 15.98 0 11.23 38.55 872 2309 9.06 2.84 7 43 182.10 81.60 58 0.00 248.3 20070803 224000.00 224500.00 262.9 77.83 15.98 0 11.18 46.15 840 2180 9.06 3.31 8 45 182.10 81.60 72 0.00 265.6 20070803 224000.00 224500.00 281.5 77.81 15.97 0 11.14 51.33 793 2099 9.06 3.45 8 47 182.10 81.60 84 0.00 284.4 20070803 224000.00 224500.00 301.2 77.79 15.97 0 11.06 48.99 806 1930 9.05 4.16 9 50 182.10 81.60 100 0.00 304.4 20070803 224000.00 224500.00 321.7 77.76 15.97 0 11.02 45.12 790 2036 9.04 4.46 9 57 182.10 81.60 100 0.00 325.0 20070803 224000.00 224500.00 343.2 77.74 15.96 0 10.96 48.45 862 1995 9.06 5.67 13 69 182.10 81.60 100 0.00 346.8 20070803 224000.00 224500.00 365.9 77.72 15.96 0 10.90 47.26 920 2096 9.08 7.19 17 88 182.10 81.60 100 0.00 369.6 20070803 224000.00 224500.00 390.1 77.69 15.95 0 10.81 75.67 940 2064 9.25 13.51 32 160 182.10 81.60 100 0.00 394.1 20070803 224000.00 224500.00 411.8 77.67 15.95 0 10.71 76.89 1085 1924 9.26 19.80 51 209 182.10 81.60 100 0.00 416.0 20070803 224000.00 224500.00 437.9 77.64 15.95 0 10.69 69.57 1117 2252 9.41 29.13 78 360 182.10 81.60 100 0.00 442.4 20070803 224000.00 224500.00 466.5 77.61 15.94 0 10.57 148.19 1930 2054 9.58 69.63 314 790 182.10 81.60 100 0.00 471.2 20070803 224500.00 225000.00 77.2 78.05 16.02 0 8.32 288.98 106 106 7.82 15.55 34 34 182.10 81.60 0 5.47 78.0 20070803 224500.00 225000.00 80.9 78.05 16.01 0 8.77 886.36 274 274 8.27 41.61 86 86 182.10 81.60 0 5.22 81.8 20070803 224500.00 225000.00 84.6 78.04 16.01 3 8.68 721.08 1 1 8.68 2.03 1 1 182.10 81.60 0 4.91 85.5 20070803 224500.00 225000.00 89.1 78.04 16.01 0 9.84 -0.28 224 224 8.45 7.07 38 38 182.10 81.60 1 4.47 90.1 20070803 224500.00 225000.00 93.0 78.03 16.01 0 10.10 -13.85 117 117 8.64 7.13 37 37 182.10 81.60 0 3.57 94.0 20070803 224500.00 225000.00 97.6 78.02 16.01 0 10.29 5.43 211 226 9.52 4.51 49 132 182.10 81.60 0 3.61 98.7 20070803 224500.00 225000.00 101.0 78.02 16.01 0 10.43 15.54 180 287 9.36 5.08 22 77 182.10 81.60 0 3.27 102.0 20070803 224500.00 225000.00 104.7 78.02 16.01 0 10.40 9.13 306 260 8.95 4.14 17 36 182.10 81.60 0 3.01 105.8 20070803 224500.00 225000.00 109.1 78.01 16.01 0 10.48 19.81 353 297 8.85 3.76 13 27 182.10 81.60 0 2.74 110.3 20070803 224500.00 225000.00 113.6 78.01 16.01 0 10.55 16.98 357 361 8.85 3.59 11 26 182.10 81.60 0 2.46 114.8 20070803 224500.00 225000.00 118.8 78.00 16.01 0 10.52 19.76 449 399 8.77 3.89 12 27 182.10 81.60 0 2.15 120.1 20070803 224500.00 225000.00 125.5 77.99 16.01 0 10.54 11.71 514 479 8.71 3.56 11 26 182.10 81.60 0 1.81 126.8 20070803 224500.00 225000.00 133.3 77.98 16.00 0 10.55 15.33 550 515 8.72 3.87 12 28 182.10 81.60 0 1.51 134.7 20070803 224500.00 225000.00 141.9 77.97 16.00 0 10.59 29.93 601 564 8.72 3.59 12 27 182.10 81.60 0 1.24 143.4 20070803 224500.00 225000.00 151.1 77.96 16.00 0 10.68 29.94 627 667 8.73 3.20 10 26 182.10 81.60 3 1.01 152.7 20070803 224500.00 225000.00 161.5 77.95 16.00 0 10.80 14.57 691 887 8.77 2.94 9 26 182.10 81.60 6 0.78 163.2 20070803 224500.00 225000.00 173.3 77.93 16.00 0 10.92 14.46 788 1192 8.82 2.72 8 29 182.10 81.60 9 0.56 175.2 20070803 224500.00 225000.00 185.5 77.92 15.99 0 11.05 8.63 1016 1729 8.90 2.81 9 37 182.10 81.60 12 0.35 187.4 20070803 224500.00 225000.00 198.9 77.90 15.99 0 11.14 16.60 1168 2244 8.96 2.71 10 43 182.10 81.60 16 0.14 201.0 20070803 224500.00 225000.00 213.4 77.89 15.99 0 11.21 25.96 1030 2401 9.02 2.75 9 45 182.10 81.60 32 0.00 215.6 20070803 224500.00 225000.00 229.0 77.87 15.98 0 11.23 34.95 931 2425 9.04 2.72 8 44 182.10 81.60 46 0.00 231.4 20070803 224500.00 225000.00 245.7 77.85 15.98 0 11.23 50.15 847 2429 9.06 2.79 7 45 182.10 81.60 58 0.00 248.3 20070803 224500.00 225000.00 262.9 77.83 15.98 0 11.20 50.15 809 2286 9.06 2.99 7 45 182.10 81.60 72 0.00 265.6 20070803 224500.00 225000.00 281.5 77.81 15.97 0 11.15 47.49 804 2164 9.06 3.39 8 47 182.10 81.60 84 0.00 284.4 20070803 224500.00 225000.00 301.2 77.79 15.97 0 11.09 61.84 760 1996 9.04 3.60 8 47 182.10 81.60 100 0.00 304.3 20070803 224500.00 225000.00 321.7 77.76 15.97 0 11.03 58.14 811 2090 9.04 4.43 10 58 182.10 81.60 100 0.00 325.0 20070803 224500.00 225000.00 343.2 77.74 15.96 0 10.95 53.32 877 2091 9.05 5.77 13 72 182.10 81.60 100 0.00 346.7 20070803 224500.00 225000.00 365.8 77.72 15.96 0 10.89 69.29 896 2144 9.07 7.11 16 90 182.10 81.60 100 0.00 369.5 20070803 224500.00 225000.00 390.1 77.69 15.95 0 10.81 87.60 1043 2132 9.25 14.86 37 172 182.10 81.60 100 0.00 394.1 20070803 224500.00 225000.00 411.9 77.67 15.95 0 10.76 86.99 999 2281 9.27 16.72 40 211 182.10 81.60 100 0.00 416.1 20070803 224500.00 225000.00 437.8 77.64 15.95 0 10.66 64.41 1219 2012 9.39 33.14 90 341 182.10 81.60 100 0.00 442.3 20070803 224500.00 225000.00 466.6 77.61 15.94 0 10.61 78.09 1883 2329 9.58 65.99 270 776 182.10 81.60 100 0.00 471.3 20070803 225000.00 225500.00 77.3 78.05 16.02 0 7.32 1373.07 35 35 4.82 4.84 0 0 182.10 81.60 0 5.47 78.1 20070803 225000.00 225500.00 80.9 78.05 16.01 0 9.69 748.36 10 10 8.19 33.24 0 0 182.10 81.60 0 5.22 81.8 20070803 225000.00 225500.00 84.6 78.04 16.01 0 9.39 -337.88 1906 1906 9.36 133.63 2705 2705 182.10 81.60 0 4.91 85.5 20070803 225000.00 225500.00 89.1 78.04 16.01 0 9.76 20.88 101 101 8.46 8.05 46 46 182.10 81.60 1 4.47 90.1 20070803 225000.00 225500.00 93.3 78.03 16.01 0 10.08 16.82 250 250 8.95 5.56 179 179 182.10 81.60 0 4.33 94.3 20070803 225000.00 225500.00 97.4 78.03 16.01 0 10.08 -1.18 306 108 9.35 4.43 76 104 182.10 81.60 0 3.61 98.4 20070803 225000.00 225500.00 100.9 78.02 16.01 0 10.43 8.26 185 270 9.36 5.23 25 81 182.10 81.60 0 3.27 102.0 20070803 225000.00 225500.00 104.7 78.02 16.01 0 10.44 15.06 261 277 9.01 4.00 15 38 182.10 81.60 0 3.01 105.8 20070803 225000.00 225500.00 109.1 78.01 16.01 0 10.49 5.29 335 319 8.88 3.81 13 30 182.10 81.60 0 2.74 110.3 20070803 225000.00 225500.00 113.6 78.01 16.01 0 10.53 18.70 348 358 8.84 3.81 11 27 182.10 81.60 0 2.46 114.8 20070803 225000.00 225500.00 118.9 78.00 16.01 0 10.50 18.92 464 416 8.78 4.11 13 29 182.10 81.60 0 2.15 120.2 20070803 225000.00 225500.00 125.5 77.99 16.01 0 10.50 27.40 555 449 8.69 3.92 13 27 182.10 81.60 0 1.81 126.9 20070803 225000.00 225500.00 133.4 77.98 16.00 0 10.53 38.76 605 506 8.72 4.20 15 30 182.10 81.60 0 1.51 134.8 20070803 225000.00 225500.00 141.9 77.97 16.00 0 10.60 37.45 593 567 8.71 3.57 11 26 182.10 81.60 0 1.24 143.4 20070803 225000.00 225500.00 151.2 77.96 16.00 0 10.68 32.83 638 637 8.72 3.20 10 24 182.10 81.60 3 1.01 152.8 20070803 225000.00 225500.00 161.5 77.95 16.00 0 10.79 17.25 698 869 8.76 2.94 9 26 182.10 81.60 6 0.78 163.2 20070803 225000.00 225500.00 173.3 77.93 16.00 0 10.91 7.20 815 1180 8.82 2.87 9 30 182.10 81.60 9 0.56 175.1 20070803 225000.00 225500.00 185.5 77.92 15.99 0 11.01 12.58 1029 1630 8.90 3.04 11 38 182.10 81.60 12 0.35 187.5 20070803 225000.00 225500.00 199.0 77.90 15.99 0 11.11 31.47 1152 2146 8.94 2.87 10 43 182.10 81.60 16 0.14 201.1 20070803 225000.00 225500.00 213.4 77.89 15.99 0 11.18 36.24 1002 2244 9.01 2.84 9 45 182.10 81.60 32 0.00 215.6 20070803 225000.00 225500.00 229.0 77.87 15.98 0 11.21 49.95 898 2266 9.02 2.70 7 41 182.10 81.60 46 0.00 231.4 20070803 225000.00 225500.00 245.8 77.85 15.98 0 11.23 48.24 828 2268 9.05 2.69 7 41 182.10 81.60 58 0.00 248.3 20070803 225000.00 225500.00 262.8 77.83 15.98 0 11.19 42.04 777 2142 9.05 2.95 7 42 182.10 81.60 72 0.00 265.6 20070803 225000.00 225500.00 281.6 77.81 15.97 0 11.15 45.52 769 2031 9.05 3.27 7 43 182.10 81.60 84 0.00 284.5 20070803 225000.00 225500.00 301.2 77.79 15.97 0 11.09 45.05 785 1848 9.04 3.82 8 44 182.10 81.60 100 0.00 304.3 20070803 225000.00 225500.00 321.6 77.76 15.97 0 11.03 48.02 800 1926 9.05 4.48 10 54 182.10 81.60 100 0.00 324.9 20070803 225000.00 225500.00 343.1 77.74 15.96 0 10.97 26.82 825 1956 9.06 5.39 12 65 182.10 81.60 100 0.00 346.6 20070803 225000.00 225500.00 365.7 77.72 15.96 0 10.86 58.20 964 1961 9.08 8.30 19 92 182.10 81.60 100 0.00 369.5 20070803 225000.00 225500.00 390.2 77.69 15.95 0 10.81 46.45 992 2004 9.25 14.42 35 161 182.10 81.60 100 0.00 394.2 20070803 225000.00 225500.00 411.9 77.67 15.95 0 10.75 71.70 1121 2148 9.27 18.11 48 211 182.10 81.60 100 0.00 416.1 20070803 225000.00 225500.00 438.0 77.64 15.95 0 10.63 52.29 1582 2096 9.41 40.14 141 432 182.10 81.60 100 0.00 442.4 20070803 225000.00 225500.00 466.7 77.61 15.94 0 10.48 8.72 1886 1709 9.58 78.24 382 846 182.10 81.60 100 0.00 471.4 20070803 225500.00 230000.00 77.3 78.05 16.02 0 9.29 -424.86 2 2 9.79 8.05 7 7 182.10 81.60 0 5.47 78.1 20070803 225500.00 230000.00 80.9 78.05 16.01 0 8.51 -0.82 138 138 8.01 20.57 43 43 182.10 81.60 0 5.22 81.8 20070803 225500.00 230000.00 84.7 78.04 16.01 0 9.54 67.10 5 5 10.79 95.49 93 93 182.10 81.60 0 4.91 85.6 20070803 225500.00 230000.00 89.1 78.04 16.01 0 9.80 8.74 225 225 8.49 8.42 44 44 182.10 81.60 1 4.47 90.0 20070803 225500.00 230000.00 93.2 78.03 16.01 0 10.17 -1.27 1219 1219 9.33 5.72 857 857 182.10 81.60 0 4.99 94.2 20070803 225500.00 230000.00 97.3 78.03 16.01 0 10.27 -0.10 203 210 9.54 4.38 50 133 182.10 81.60 0 3.61 98.3 20070803 225500.00 230000.00 100.9 78.02 16.01 0 10.37 14.17 264 256 9.19 4.82 26 62 182.10 81.60 0 3.27 102.0 20070803 225500.00 230000.00 104.7 78.02 16.01 0 10.43 23.70 297 266 8.97 4.04 16 35 182.10 81.60 0 3.01 105.8 20070803 225500.00 230000.00 109.2 78.01 16.01 0 10.48 15.51 337 331 8.89 4.04 13 31 182.10 81.60 0 2.74 110.3 20070803 225500.00 230000.00 113.6 78.01 16.01 0 10.51 30.26 346 358 8.87 4.05 12 30 182.10 81.60 0 2.46 114.8 20070803 225500.00 230000.00 118.9 78.00 16.01 0 10.48 27.94 420 399 8.79 4.18 13 30 182.10 81.60 0 2.15 120.1 20070803 225500.00 230000.00 125.6 77.99 16.01 0 10.49 22.58 531 432 8.69 3.83 13 26 182.10 81.60 0 1.81 126.9 20070803 225500.00 230000.00 133.4 77.98 16.00 0 10.52 12.78 572 485 8.72 4.15 14 29 182.10 81.60 0 1.51 134.8 20070803 225500.00 230000.00 141.9 77.97 16.00 0 10.62 24.82 573 569 8.72 3.45 11 25 182.10 81.60 0 1.24 143.4 20070803 225500.00 230000.00 151.1 77.96 16.00 0 10.71 12.59 613 682 8.71 3.05 9 24 182.10 81.60 3 1.01 152.7 20070803 225500.00 230000.00 161.6 77.95 16.00 0 10.81 5.21 669 884 8.77 2.86 8 26 182.10 81.60 6 0.78 163.3 20070803 225500.00 230000.00 173.3 77.93 16.00 0 10.89 16.11 839 1202 8.82 3.09 10 32 182.10 81.60 9 0.56 175.1 20070803 225500.00 230000.00 185.5 77.92 15.99 0 11.01 27.88 1009 1661 8.90 3.07 10 39 182.10 81.60 12 0.35 187.5 20070803 225500.00 230000.00 199.0 77.90 15.99 0 11.10 28.00 1099 2093 8.95 2.90 10 43 182.10 81.60 16 0.14 201.1 20070803 225500.00 230000.00 213.4 77.89 15.99 0 11.19 30.20 966 2235 9.03 2.69 9 44 182.10 81.60 32 0.00 215.7 20070803 225500.00 230000.00 229.1 77.87 15.98 0 11.25 47.51 880 2271 9.03 2.46 7 39 182.10 81.60 46 0.00 231.5 20070803 225500.00 230000.00 245.7 77.85 15.98 0 11.26 44.63 815 2257 9.06 2.56 6 39 182.10 81.60 58 0.00 248.3 20070803 225500.00 230000.00 262.9 77.83 15.98 0 11.22 47.37 792 2115 9.06 2.86 7 39 182.10 81.60 72 0.00 265.6 20070803 225500.00 230000.00 281.5 77.81 15.97 0 11.17 44.08 761 2044 9.06 3.20 7 42 182.10 81.60 84 0.00 284.4 20070803 225500.00 230000.00 301.2 77.79 15.97 0 11.09 35.67 788 1867 9.05 3.88 8 46 182.10 81.60 100 0.00 304.3 20070803 225500.00 230000.00 321.7 77.76 15.97 0 11.03 33.06 815 1915 9.06 4.64 10 55 182.10 81.60 100 0.00 325.0 20070803 225500.00 230000.00 343.2 77.74 15.96 0 10.97 29.85 865 1953 9.07 5.71 13 67 182.10 81.60 100 0.00 346.7 20070803 225500.00 230000.00 365.8 77.72 15.96 0 10.90 33.34 961 1957 9.09 7.74 18 86 182.10 81.60 100 0.00 369.5 20070803 225500.00 230000.00 390.0 77.69 15.95 0 10.81 9.39 1086 2070 9.26 15.71 41 176 182.10 81.60 100 0.00 394.0 20070803 225500.00 230000.00 412.0 77.67 15.95 0 10.75 -1.62 1277 2136 9.28 20.53 58 223 182.10 81.60 100 0.00 416.2 20070803 225500.00 230000.00 438.0 77.64 15.95 0 10.61 -17.14 1494 1838 9.41 40.69 143 408 182.10 81.60 100 0.00 442.4 20070803 225500.00 230000.00 466.6 77.61 15.94 0 10.49 87.62 1715 1615 9.57 72.19 330 753 182.10 81.60 100 0.00 471.3 20070803 230000.00 230500.00 77.2 78.05 16.02 0 7.88 761.57 72 72 6.38 35.02 2 2 182.10 81.60 0 5.46 78.0 20070803 230000.00 230500.00 80.9 78.05 16.01 2 8.73 380.78 117 117 9.96 254.26 2746 2746 182.10 81.60 0 5.21 81.8 20070803 230000.00 230500.00 84.6 78.04 16.01 0 9.77 -100.56 7 7 10.58 38.09 49 49 182.10 81.60 0 4.90 85.5 20070803 230000.00 230500.00 89.2 78.04 16.01 0 9.81 1.15 230 230 8.47 7.66 42 42 182.10 81.60 1 4.46 90.1 20070803 230000.00 230500.00 93.2 78.03 16.01 0 9.98 0.50 80 80 8.51 5.87 31 31 182.10 81.60 0 3.41 94.2 20070803 230000.00 230500.00 97.3 78.03 16.01 0 10.03 10.73 400 62 9.21 3.98 78 77 182.10 81.60 0 3.60 98.3 20070803 230000.00 230500.00 101.0 78.02 16.01 0 10.42 14.63 242 254 9.18 4.11 21 54 182.10 81.60 0 3.27 102.0 20070803 230000.00 230500.00 104.7 78.02 16.01 0 10.46 19.52 247 271 9.00 3.65 13 34 182.10 81.60 0 3.01 105.8 20070803 230000.00 230500.00 109.1 78.01 16.01 0 10.46 19.32 326 300 8.86 3.97 13 29 182.10 81.60 0 2.74 110.3 20070803 230000.00 230500.00 113.6 78.00 16.01 0 10.49 11.90 368 315 8.83 3.80 12 27 182.10 81.60 0 2.47 114.8 20070803 230000.00 230500.00 118.8 78.00 16.01 0 10.50 5.56 484 361 8.76 3.87 14 26 182.10 81.60 0 2.15 120.1 20070803 230000.00 230500.00 125.5 77.99 16.01 0 10.52 2.08 543 468 8.69 3.63 12 26 182.10 81.60 0 1.80 126.9 20070803 230000.00 230500.00 133.4 77.98 16.00 0 10.54 22.90 615 507 8.71 4.05 14 29 182.10 81.60 0 1.50 134.8 20070803 230000.00 230500.00 141.8 77.97 16.00 0 10.63 12.24 622 581 8.72 3.47 11 26 182.10 81.60 0 1.24 143.3 20070803 230000.00 230500.00 151.1 77.96 16.00 0 10.72 14.52 679 700 8.72 3.14 10 24 182.10 81.60 3 1.01 152.7 20070803 230000.00 230500.00 161.5 77.95 16.00 0 10.80 11.25 743 907 8.78 3.14 10 29 182.10 81.60 6 0.78 163.3 20070803 230000.00 230500.00 173.3 77.93 16.00 0 10.90 24.34 843 1255 8.83 3.02 10 33 182.10 81.60 9 0.56 175.2 20070803 230000.00 230500.00 185.5 77.92 15.99 0 10.99 28.36 1042 1561 8.90 3.28 11 39 182.10 81.60 12 0.35 187.4 20070803 230000.00 230500.00 198.9 77.90 15.99 0 11.11 34.81 1124 2062 8.96 2.92 10 43 182.10 81.60 16 0.14 201.0 20070803 230000.00 230500.00 213.4 77.89 15.99 0 11.20 28.77 1011 2220 9.03 2.78 9 43 182.10 81.60 32 0.00 215.6 20070803 230000.00 230500.00 229.0 77.87 15.98 0 11.26 34.21 907 2250 9.05 2.57 7 39 182.10 81.60 46 0.00 231.4 20070803 230000.00 230500.00 245.7 77.85 15.98 0 11.27 42.11 828 2228 9.07 2.60 7 39 182.10 81.60 59 0.00 248.3 20070803 230000.00 230500.00 262.9 77.83 15.98 0 11.24 43.47 810 2123 9.08 2.86 7 40 182.10 81.60 72 0.00 265.6 20070803 230000.00 230500.00 281.4 77.81 15.97 0 11.18 48.93 787 1993 9.08 3.30 7 42 182.10 81.60 84 0.00 284.3 20070803 230000.00 230500.00 301.2 77.79 15.97 0 11.10 43.02 793 1891 9.06 3.86 8 46 182.10 81.60 100 0.00 304.3 20070803 230000.00 230500.00 321.7 77.76 15.97 0 11.04 48.24 825 1895 9.07 4.68 10 54 182.10 81.60 100 0.00 325.0 20070803 230000.00 230500.00 343.2 77.74 15.96 0 10.98 45.33 860 1938 9.07 5.58 12 65 182.10 81.60 100 0.00 346.7 20070803 230000.00 230500.00 365.9 77.72 15.96 0 10.90 58.66 915 1924 9.09 7.43 17 84 182.10 81.60 100 0.00 369.6 20070803 230000.00 230500.00 390.1 77.69 15.95 0 10.81 28.46 1130 1967 9.27 16.62 42 169 182.10 81.60 100 0.00 394.1 20070803 230000.00 230500.00 412.0 77.67 15.95 0 10.74 5.27 1289 2004 9.27 20.11 61 216 182.10 81.60 100 0.00 416.2 20070803 230000.00 230500.00 437.8 77.64 15.95 0 10.68 5.92 1405 2044 9.42 33.73 106 356 182.10 81.60 100 0.00 442.3 20070803 230000.00 230500.00 466.6 77.61 15.94 0 10.67 9.68 1041 2204 9.62 47.44 137 640 182.10 81.60 100 0.00 471.4 20070803 230500.00 231000.00 77.3 78.05 16.02 0 9.94 266.00 19 19 10.95 47.27 197 197 182.10 81.60 0 5.46 78.1 20070803 230500.00 231000.00 80.9 78.05 16.01 0 8.38 665.23 118 118 7.82 276.28 33 33 182.10 81.60 0 5.21 81.8 20070803 230500.00 231000.00 84.7 78.04 16.01 0 9.04 -139.05 128 128 7.53 13.50 4 4 182.10 81.60 0 4.90 85.6 20070803 230500.00 231000.00 89.1 78.04 16.01 0 9.74 15.13 146 146 8.50 9.27 48 48 182.10 81.60 1 4.46 90.0 20070803 230500.00 231000.00 93.1 78.03 16.01 0 10.03 20.17 164 164 8.68 6.35 68 68 182.10 81.60 0 3.99 94.1 20070803 230500.00 231000.00 97.2 78.03 16.01 0 10.52 6.45 100 256 10.00 4.04 37 209 182.10 81.60 0 3.60 98.3 20070803 230500.00 231000.00 101.0 78.02 16.01 0 10.52 6.62 205 252 9.32 3.74 19 54 182.10 81.60 0 3.27 102.1 20070803 230500.00 231000.00 104.7 78.02 16.01 0 10.46 15.70 238 278 9.05 4.16 14 39 182.10 81.60 0 3.01 105.8 20070803 230500.00 231000.00 109.1 78.01 16.01 0 10.47 30.23 314 319 8.90 4.14 13 31 182.10 81.60 0 2.74 110.3 20070803 230500.00 231000.00 113.6 78.01 16.01 0 10.49 29.36 377 315 8.84 4.01 13 27 182.10 81.60 0 2.47 114.8 20070803 230500.00 231000.00 118.9 78.00 16.01 0 10.55 12.80 404 385 8.80 3.70 11 26 182.10 81.60 0 2.15 120.1 20070803 230500.00 231000.00 125.5 77.99 16.01 0 10.53 19.67 535 487 8.72 3.74 12 27 182.10 81.60 0 1.80 126.9 20070803 230500.00 231000.00 133.4 77.98 16.00 0 10.56 27.83 560 532 8.74 4.04 12 29 182.10 81.60 0 1.50 134.8 20070803 230500.00 231000.00 141.9 77.97 16.00 0 10.64 24.71 592 573 8.72 3.36 10 25 182.10 81.60 0 1.24 143.4 20070803 230500.00 231000.00 151.2 77.96 16.00 0 10.69 26.65 648 683 8.74 3.23 10 26 182.10 81.60 3 1.01 152.8 20070803 230500.00 231000.00 161.6 77.95 16.00 0 10.77 36.98 727 901 8.77 3.29 10 30 182.10 81.60 6 0.78 163.3 20070803 230500.00 231000.00 173.3 77.93 16.00 0 10.89 33.46 810 1224 8.83 3.07 9 33 182.10 81.60 9 0.56 175.2 20070803 230500.00 231000.00 185.5 77.92 15.99 0 11.00 23.76 960 1645 8.90 3.06 10 39 182.10 81.60 12 0.35 187.5 20070803 230500.00 231000.00 198.9 77.90 15.99 0 11.12 20.93 1087 2082 8.95 2.75 10 41 182.10 81.60 16 0.14 201.0 20070803 230500.00 231000.00 213.4 77.89 15.99 0 11.21 20.84 993 2283 9.03 2.66 8 43 182.10 81.60 32 0.00 215.7 20070803 230500.00 231000.00 229.1 77.87 15.98 0 11.27 32.08 855 2339 9.04 2.35 6 38 182.10 81.60 46 0.00 231.5 20070803 230500.00 231000.00 245.7 77.85 15.98 0 11.27 42.74 807 2271 9.06 2.49 6 38 182.10 81.60 59 0.00 248.3 20070803 230500.00 231000.00 262.9 77.83 15.98 0 11.24 46.01 771 2185 9.07 2.71 6 39 182.10 81.60 72 0.00 265.6 20070803 230500.00 231000.00 281.4 77.81 15.97 0 11.19 39.09 769 2068 9.07 3.11 7 43 182.10 81.60 84 0.00 284.3 20070803 230500.00 231000.00 301.2 77.79 15.97 0 11.10 43.44 756 1893 9.06 3.74 8 46 182.10 81.60 100 0.00 304.3 20070803 230500.00 231000.00 321.7 77.76 15.97 0 11.05 47.46 794 1966 9.07 4.39 9 55 182.10 81.60 100 0.00 325.0 20070803 230500.00 231000.00 343.2 77.74 15.96 0 10.98 61.05 837 1992 9.07 5.50 12 67 182.10 81.60 100 0.00 346.7 20070803 230500.00 231000.00 365.9 77.72 15.96 0 10.89 37.74 919 1967 9.10 7.66 18 89 182.10 81.60 100 0.00 369.6 20070803 230500.00 231000.00 390.1 77.69 15.95 0 10.81 79.23 1107 1992 9.26 15.98 41 171 182.10 81.60 100 0.00 394.1 20070803 230500.00 231000.00 411.9 77.67 15.95 0 10.70 92.27 1241 1899 9.27 22.25 64 225 182.10 81.60 100 0.00 416.0 20070803 230500.00 231000.00 438.5 77.64 15.95 0 10.68 119.79 1281 2107 9.44 34.49 100 379 182.10 81.60 100 0.00 442.9 20070803 230500.00 231000.00 466.8 77.61 15.94 0 10.59 107.77 1564 1947 9.59 63.03 241 694 182.10 81.60 100 0.00 471.5 20070803 231000.00 231500.00 77.3 78.05 16.02 0 6.58 515.29 1 1 4.58 9.56 0 0 182.10 81.60 0 5.46 78.1 20070803 231000.00 231500.00 80.9 78.05 16.01 2 8.70 257.64 81 81 9.86 180.57 2246 2246 182.10 81.60 0 5.21 81.7 20070803 231000.00 231500.00 84.7 78.04 16.01 0 8.78 -12.33 226 226 8.88 150.05 651 651 182.10 81.60 0 4.90 85.6 20070803 231000.00 231500.00 89.1 78.04 16.01 0 9.78 -1.02 300 300 8.49 9.34 50 50 182.10 81.60 1 4.46 90.1 20070803 231000.00 231500.00 93.1 78.03 16.01 3 9.96 4.57 67 67 8.31 6.37 6 6 182.10 81.60 0 0.00 94.1 20070803 231000.00 231500.00 97.3 78.03 16.01 0 10.57 14.28 100 260 9.98 3.61 31 177 182.10 81.60 0 3.60 98.3 20070803 231000.00 231500.00 101.0 78.02 16.01 0 10.66 21.15 229 239 9.25 2.39 14 34 182.10 81.60 0 3.27 102.1 20070803 231000.00 231500.00 104.7 78.02 16.01 0 10.45 15.44 227 253 9.05 3.66 14 36 182.10 81.60 0 3.01 105.9 20070803 231000.00 231500.00 109.2 78.01 16.01 0 10.44 17.53 327 274 8.86 3.97 13 28 182.10 81.60 0 2.74 110.3 20070803 231000.00 231500.00 113.6 78.01 16.01 0 10.53 11.08 317 319 8.87 3.54 10 25 182.10 81.60 0 2.47 114.8 20070803 231000.00 231500.00 118.8 78.00 16.01 0 10.52 19.59 444 407 8.78 3.90 12 28 182.10 81.60 0 2.15 120.1 20070803 231000.00 231500.00 125.6 77.99 16.01 0 10.50 17.25 507 497 8.70 3.98 12 29 182.10 81.60 0 1.80 126.9 20070803 231000.00 231500.00 133.3 77.98 16.00 0 10.54 29.20 571 516 8.71 4.05 13 28 182.10 81.60 0 1.50 134.8 20070803 231000.00 231500.00 141.9 77.97 16.00 0 10.61 19.61 592 555 8.70 3.40 11 25 182.10 81.60 0 1.24 143.4 20070803 231000.00 231500.00 151.1 77.96 16.00 0 10.69 33.87 628 707 8.72 3.17 10 25 182.10 81.60 3 1.01 152.7 20070803 231000.00 231500.00 161.6 77.95 16.00 0 10.78 26.84 692 890 8.76 3.05 9 28 182.10 81.60 6 0.78 163.3 20070803 231000.00 231500.00 173.4 77.93 16.00 0 10.90 26.13 775 1218 8.83 2.85 9 32 182.10 81.60 9 0.56 175.2 20070803 231000.00 231500.00 185.6 77.92 15.99 0 10.99 28.15 986 1636 8.89 3.09 11 40 182.10 81.60 12 0.35 187.5 20070803 231000.00 231500.00 198.9 77.90 15.99 0 11.11 16.86 1051 2100 8.94 2.70 9 41 182.10 81.60 16 0.14 201.0 20070803 231000.00 231500.00 213.4 77.89 15.99 0 11.19 21.55 984 2252 9.01 2.67 8 42 182.10 81.60 32 0.00 215.7 20070803 231000.00 231500.00 229.1 77.87 15.98 0 11.25 37.95 868 2295 9.02 2.44 7 38 182.10 81.60 46 0.00 231.5 20070803 231000.00 231500.00 245.7 77.85 15.98 0 11.26 48.04 808 2283 9.06 2.48 6 39 182.10 81.60 59 0.00 248.3 20070803 231000.00 231500.00 262.9 77.83 15.98 0 11.23 43.82 768 2169 9.05 2.67 6 38 182.10 81.60 72 0.00 265.6 20070803 231000.00 231500.00 281.5 77.81 15.97 0 11.19 46.69 741 2084 9.05 2.93 6 41 182.10 81.60 84 0.00 284.5 20070803 231000.00 231500.00 301.2 77.79 15.97 0 11.12 52.28 753 1915 9.04 3.37 7 42 182.10 81.60 100 0.00 304.3 20070803 231000.00 231500.00 321.6 77.76 15.97 0 11.06 57.01 789 1958 9.05 4.10 9 52 182.10 81.60 100 0.00 324.9 20070803 231000.00 231500.00 343.2 77.74 15.96 0 10.98 35.75 869 1972 9.06 5.54 13 66 182.10 81.60 100 0.00 346.7 20070803 231000.00 231500.00 365.7 77.72 15.96 0 10.91 61.54 912 1985 9.08 7.04 16 82 182.10 81.60 100 0.00 369.5 20070803 231000.00 231500.00 390.0 77.69 15.95 0 10.79 10.75 1138 1901 9.26 16.58 44 171 182.10 81.60 100 0.00 393.9 20070803 231000.00 231500.00 411.9 77.67 15.95 0 10.74 31.97 1170 1952 9.27 19.20 54 206 182.10 81.60 100 0.00 416.0 20070803 231000.00 231500.00 437.9 77.64 15.95 0 10.64 65.75 1498 2026 9.40 37.78 125 389 182.10 81.60 100 0.00 442.3 20070803 231000.00 231500.00 466.6 77.61 15.94 0 10.69 -25.40 1193 2480 9.63 49.91 150 692 182.10 81.60 100 0.00 471.3 20070803 231500.00 232000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 328.47 2278 2278 182.10 81.60 0 5.46 78.0 20070803 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.03 215.22 2196 2196 182.10 81.60 0 5.21 81.7 20070803 231500.00 232000.00 83.6 78.04 16.01 0 8.74 -121.56 178 178 8.72 147.93 176 176 182.10 81.60 0 4.90 84.5 20070803 231500.00 232000.00 90.2 78.03 16.01 0 9.96 40.43 340 340 8.78 12.28 67 67 182.10 81.60 1 4.46 91.1 20070803 231500.00 232000.00 93.2 78.03 16.01 0 10.02 3.81 257 257 9.14 7.87 296 296 182.10 81.60 0 4.35 94.2 20070803 231500.00 232000.00 97.2 78.03 16.01 0 10.39 14.67 133 211 9.86 4.95 49 185 182.10 81.60 0 3.60 98.3 20070803 231500.00 232000.00 100.9 78.02 16.01 0 10.71 16.27 247 221 9.23 2.40 12 28 182.10 81.60 0 3.27 102.0 20070803 231500.00 232000.00 104.7 78.02 16.01 0 10.44 17.62 259 220 9.04 4.43 17 35 182.10 81.60 0 3.01 105.9 20070803 231500.00 232000.00 109.1 78.01 16.01 0 10.45 9.28 334 274 8.92 5.11 15 31 182.10 81.60 0 2.74 110.3 20070803 231500.00 232000.00 113.5 78.01 16.01 0 10.56 12.10 374 339 8.89 4.23 12 27 182.10 81.60 0 2.47 114.7 20070803 231500.00 232000.00 118.8 78.00 16.01 0 10.55 4.76 451 423 8.88 4.71 14 32 182.10 81.60 0 2.15 120.1 20070803 231500.00 232000.00 125.7 77.99 16.01 0 10.51 20.16 560 479 8.77 4.90 15 32 182.10 81.60 0 1.80 127.0 20070803 231500.00 232000.00 133.4 77.98 16.00 0 10.56 30.69 573 518 8.82 4.71 15 33 182.10 81.60 0 1.50 134.8 20070803 231500.00 232000.00 141.9 77.97 16.00 0 10.64 38.70 551 586 8.81 3.97 11 28 182.10 81.60 0 1.24 143.4 20070803 231500.00 232000.00 151.2 77.96 16.00 0 10.69 43.38 646 695 8.79 3.87 11 29 182.10 81.60 3 1.01 152.8 20070803 231500.00 232000.00 161.5 77.95 16.00 0 10.80 52.76 663 900 8.85 3.49 10 31 182.10 81.60 6 0.78 163.2 20070803 231500.00 232000.00 173.5 77.93 16.00 0 10.90 21.50 802 1213 8.89 3.34 10 35 182.10 81.60 9 0.56 175.3 20070803 231500.00 232000.00 185.6 77.92 15.99 0 11.00 18.68 955 1621 8.95 3.35 11 42 182.10 81.60 12 0.35 187.5 20070803 231500.00 232000.00 199.0 77.90 15.99 0 11.11 26.64 1086 2124 8.97 2.93 10 43 182.10 81.60 16 0.14 201.1 20070803 231500.00 232000.00 213.5 77.89 15.99 0 11.20 33.20 957 2309 9.02 2.60 8 43 182.10 81.60 32 0.00 215.8 20070803 231500.00 232000.00 229.0 77.87 15.98 0 11.25 32.06 865 2344 9.03 2.38 6 39 182.10 81.60 46 0.00 231.4 20070803 231500.00 232000.00 245.7 77.85 15.98 0 11.26 44.48 795 2321 9.06 2.47 6 40 182.10 81.60 59 0.00 248.3 20070803 231500.00 232000.00 262.9 77.83 15.98 0 11.24 33.41 739 2219 9.05 2.56 6 39 182.10 81.60 72 0.00 265.6 20070803 231500.00 232000.00 281.5 77.81 15.97 0 11.18 37.51 755 2109 9.06 3.01 7 42 182.10 81.60 84 0.00 284.4 20070803 231500.00 232000.00 301.2 77.79 15.97 0 11.10 35.78 783 1950 9.05 3.71 8 46 182.10 81.60 100 0.00 304.3 20070803 231500.00 232000.00 321.7 77.76 15.97 0 11.03 37.80 777 2007 9.05 4.36 9 57 182.10 81.60 100 0.00 325.0 20070803 231500.00 232000.00 343.2 77.74 15.96 0 10.97 35.37 837 2059 9.06 5.51 12 69 182.10 81.60 100 0.00 346.7 20070803 231500.00 232000.00 365.8 77.72 15.96 0 10.89 34.47 954 2065 9.09 7.72 18 91 182.10 81.60 100 0.00 369.6 20070803 231500.00 232000.00 390.0 77.69 15.95 0 10.81 37.64 1049 2076 9.27 15.09 37 171 182.10 81.60 100 0.00 393.9 20070803 231500.00 232000.00 411.9 77.67 15.95 0 10.72 44.46 1377 2116 9.27 22.48 67 238 182.10 81.60 100 0.00 416.1 20070803 231500.00 232000.00 437.9 77.64 15.95 0 10.70 40.29 1529 2233 9.42 35.17 115 386 182.10 81.60 100 0.00 442.3 20070803 231500.00 232000.00 466.7 77.61 15.94 0 10.60 -47.10 2177 2272 9.61 71.20 351 869 182.10 81.60 100 0.00 471.4 20070803 232000.00 232500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.05 389.45 2308 2308 182.10 81.60 0 5.46 77.9 20070803 232000.00 232500.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.02 247.39 2178 2178 182.10 81.60 0 5.21 81.6 20070803 232000.00 232500.00 84.3 78.04 16.01 3 6.00 -9999.00 1 1 5.00 811.05 0 0 182.10 81.60 0 4.90 85.2 20070803 232000.00 232500.00 89.7 78.03 16.01 0 9.79 -3.42 208 208 9.04 24.17 131 131 182.10 81.60 1 4.46 90.7 20070803 232000.00 232500.00 92.8 78.03 16.01 0 10.16 -32.92 1222 1222 9.83 16.40 2593 2593 182.10 81.60 0 4.89 93.8 20070803 232000.00 232500.00 97.9 78.02 16.01 0 10.35 -3.19 207 221 9.70 8.03 66 174 182.10 81.60 0 3.60 98.9 20070803 232000.00 232500.00 101.0 78.02 16.01 0 10.70 28.74 249 237 9.30 3.01 15 35 182.10 81.60 0 3.27 102.1 20070803 232000.00 232500.00 105.0 78.02 16.01 0 10.59 26.80 237 210 9.12 3.26 12 27 182.10 81.60 0 3.01 106.1 20070803 232000.00 232500.00 109.3 78.01 16.01 0 10.51 11.32 305 297 9.01 4.87 14 33 182.10 81.60 0 2.74 110.5 20070803 232000.00 232500.00 113.7 78.00 16.01 0 10.56 11.03 368 348 8.96 4.71 13 31 182.10 81.60 0 2.47 114.9 20070803 232000.00 232500.00 119.0 78.00 16.01 0 10.52 -2.52 455 460 8.90 5.75 16 39 182.10 81.60 0 2.15 120.2 20070803 232000.00 232500.00 125.7 77.99 16.01 0 10.52 29.25 522 522 8.84 5.28 16 38 182.10 81.60 0 1.80 127.0 20070803 232000.00 232500.00 133.3 77.98 16.00 0 10.57 28.14 568 511 8.85 5.10 16 35 182.10 81.60 0 1.50 134.7 20070803 232000.00 232500.00 141.8 77.97 16.00 0 10.60 36.89 595 525 8.84 4.80 14 32 182.10 81.60 0 1.24 143.3 20070803 232000.00 232500.00 151.2 77.96 16.00 0 10.71 30.66 564 644 8.83 3.79 10 28 182.10 81.60 3 1.01 152.8 20070803 232000.00 232500.00 161.6 77.95 16.00 0 10.79 18.13 608 829 8.85 3.53 9 30 182.10 81.60 6 0.78 163.3 20070803 232000.00 232500.00 173.3 77.93 16.00 0 10.91 6.56 764 1249 8.90 3.44 10 36 182.10 81.60 9 0.56 175.2 20070803 232000.00 232500.00 185.5 77.92 15.99 0 11.01 -9.49 919 1633 8.97 3.40 10 43 182.10 81.60 12 0.35 187.5 20070803 232000.00 232500.00 199.1 77.90 15.99 0 11.11 11.86 1103 2131 8.99 2.99 10 46 182.10 81.60 16 0.14 201.2 20070803 232000.00 232500.00 213.5 77.89 15.99 0 11.21 25.65 934 2297 9.03 2.62 8 43 182.10 81.60 32 0.00 215.7 20070803 232000.00 232500.00 229.0 77.87 15.98 0 11.27 20.28 835 2329 9.04 2.31 6 38 182.10 81.60 46 0.00 231.4 20070803 232000.00 232500.00 245.8 77.85 15.98 0 11.28 17.61 763 2318 9.05 2.28 5 37 182.10 81.60 59 0.00 248.4 20070803 232000.00 232500.00 262.9 77.83 15.98 0 11.23 22.36 751 2189 9.06 2.61 6 39 182.10 81.60 73 0.00 265.6 20070803 232000.00 232500.00 281.5 77.81 15.97 0 11.17 20.42 739 2116 9.05 3.09 7 44 182.10 81.60 84 0.00 284.5 20070803 232000.00 232500.00 301.2 77.79 15.97 0 11.08 24.59 776 1936 9.04 3.79 8 47 182.10 81.60 100 0.00 304.4 20070803 232000.00 232500.00 321.6 77.76 15.97 0 11.01 17.64 815 2001 9.05 4.75 10 58 182.10 81.60 100 0.00 324.9 20070803 232000.00 232500.00 343.2 77.74 15.96 0 10.95 24.56 871 2010 9.06 5.96 13 72 182.10 81.60 100 0.00 346.7 20070803 232000.00 232500.00 365.8 77.72 15.96 0 10.86 22.65 928 2056 9.09 7.99 19 96 182.10 81.60 100 0.00 369.6 20070803 232000.00 232500.00 390.1 77.69 15.95 0 10.77 14.06 1100 2059 9.26 17.28 42 184 182.10 81.60 100 0.00 394.1 20070803 232000.00 232500.00 411.9 77.67 15.95 0 10.72 28.63 1209 2194 9.26 21.16 56 234 182.10 81.60 100 0.00 416.1 20070803 232000.00 232500.00 437.8 77.64 15.95 0 10.60 -55.15 1263 2117 9.41 39.40 114 436 182.10 81.60 100 0.00 442.2 20070803 232000.00 232500.00 466.6 77.61 15.94 0 10.59 40.69 1350 2164 9.59 62.35 203 736 182.10 81.60 100 0.00 471.3 20070803 232500.00 233000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.09 345.40 2498 2498 182.10 81.60 0 5.46 78.2 20070803 232500.00 233000.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.43 741.87 5534 5534 182.10 81.60 0 5.21 81.5 20070803 232500.00 233000.00 85.5 78.04 16.01 0 8.72 -330.36 1 1 9.22 4.01 3 3 182.10 81.60 0 4.90 86.4 20070803 232500.00 233000.00 88.8 78.04 16.01 0 8.78 1.02 2 2 8.78 1.00 2 2 182.10 81.60 1 4.46 89.7 20070803 232500.00 233000.00 93.2 78.03 16.01 3 10.01 -18.81 78 78 8.72 12.78 9 9 182.10 81.60 0 0.00 94.2 20070803 232500.00 233000.00 97.4 78.03 16.01 0 10.24 0.34 252 174 9.53 6.31 70 137 182.10 81.60 0 3.60 98.5 20070803 232500.00 233000.00 100.8 78.02 16.01 0 10.65 4.00 139 253 9.57 4.07 16 65 182.10 81.60 0 3.27 101.9 20070803 232500.00 233000.00 104.8 78.02 16.01 0 10.70 8.19 251 213 9.08 2.49 10 20 182.10 81.60 0 3.01 105.9 20070803 232500.00 233000.00 109.1 78.01 16.01 0 10.48 -13.29 300 297 8.95 4.63 14 32 182.10 81.60 0 2.74 110.2 20070803 232500.00 233000.00 113.5 78.01 16.01 0 10.51 4.44 359 342 8.91 4.86 14 31 182.10 81.60 0 2.47 114.7 20070803 232500.00 233000.00 118.8 78.00 16.01 0 10.44 6.78 539 469 8.86 6.76 21 45 182.10 81.60 0 2.15 120.1 20070803 232500.00 233000.00 125.6 77.99 16.01 0 10.45 28.96 556 473 8.79 5.60 17 37 182.10 81.60 0 1.80 126.9 20070803 232500.00 233000.00 133.3 77.98 16.00 0 10.56 32.27 517 486 8.83 4.51 13 31 182.10 81.60 0 1.50 134.7 20070803 232500.00 233000.00 141.9 77.97 16.00 0 10.61 18.28 561 535 8.80 4.31 12 28 182.10 81.60 0 1.24 143.4 20070803 232500.00 233000.00 151.2 77.96 16.00 0 10.71 13.35 585 641 8.79 3.65 10 25 182.10 81.60 3 1.01 152.8 20070803 232500.00 233000.00 161.6 77.95 16.00 0 10.82 -19.16 664 883 8.84 3.29 9 29 182.10 81.60 6 0.78 163.3 20070803 232500.00 233000.00 173.4 77.93 16.00 0 10.89 -21.25 841 1255 8.91 3.63 12 40 182.10 81.60 9 0.56 175.2 20070803 232500.00 233000.00 185.7 77.92 15.99 0 10.97 -12.66 982 1680 8.94 3.65 12 47 182.10 81.60 12 0.35 187.6 20070803 232500.00 233000.00 199.1 77.90 15.99 0 11.08 11.66 1040 2161 8.97 2.97 10 48 182.10 81.60 16 0.14 201.2 20070803 232500.00 233000.00 213.5 77.89 15.99 0 11.19 20.86 955 2335 9.03 2.69 8 46 182.10 81.60 32 0.00 215.7 20070803 232500.00 233000.00 229.0 77.87 15.98 0 11.25 25.47 840 2375 9.03 2.35 6 40 182.10 81.60 46 0.00 231.4 20070803 232500.00 233000.00 245.8 77.85 15.98 0 11.27 35.74 816 2329 9.06 2.45 6 39 182.10 81.60 59 0.00 248.3 20070803 232500.00 233000.00 262.9 77.83 15.98 0 11.24 32.30 789 2239 9.05 2.68 6 39 182.10 81.60 73 0.00 265.6 20070803 232500.00 233000.00 281.5 77.81 15.97 0 11.19 34.18 799 2161 9.06 3.02 7 43 182.10 81.60 84 0.00 284.4 20070803 232500.00 233000.00 301.2 77.79 15.97 0 11.10 46.99 790 1983 9.05 3.68 8 47 182.10 81.60 100 0.00 304.3 20070803 232500.00 233000.00 321.6 77.76 15.97 0 11.02 33.93 859 1978 9.06 4.94 11 60 182.10 81.60 100 0.00 324.9 20070803 232500.00 233000.00 343.2 77.74 15.96 0 10.94 34.82 953 2038 9.09 6.86 16 80 182.10 81.60 100 0.00 346.7 20070803 232500.00 233000.00 365.8 77.72 15.96 0 10.88 38.19 1078 2044 9.10 8.89 23 99 182.10 81.60 100 0.00 369.5 20070803 232500.00 233000.00 390.2 77.69 15.95 0 10.83 39.00 1139 2298 9.30 15.68 42 195 182.10 81.60 100 0.00 394.2 20070803 232500.00 233000.00 412.0 77.67 15.95 0 10.73 43.53 1397 2096 9.30 23.16 70 244 182.10 81.60 100 0.00 416.2 20070803 232500.00 233000.00 437.9 77.64 15.95 0 10.66 8.49 1435 2317 9.44 38.01 119 440 182.10 81.60 100 0.00 442.3 20070803 232500.00 233000.00 466.6 77.61 15.94 0 10.59 60.42 1288 2437 9.64 67.34 217 913 182.10 81.60 100 0.00 471.4 20070803 233000.00 233500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.20 448.34 3261 3261 182.10 81.60 0 5.46 77.9 20070803 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 271.47 2600 2600 182.10 81.60 0 5.21 81.7 20070803 233000.00 233500.00 84.8 78.04 16.01 0 8.77 -161.27 1 1 8.77 1.08 1 1 182.10 81.60 0 4.90 85.7 20070803 233000.00 233500.00 89.2 78.04 16.01 0 9.83 15.47 536 536 8.83 24.12 125 125 182.10 81.60 1 4.46 90.2 20070803 233000.00 233500.00 93.4 78.03 16.01 0 10.03 -2.04 228 228 8.84 11.35 109 109 182.10 81.60 0 4.16 94.4 20070803 233000.00 233500.00 97.1 78.03 16.01 0 10.48 -1.95 128 257 10.06 7.96 60 277 182.10 81.60 0 3.60 98.1 20070803 233000.00 233500.00 101.1 78.02 16.01 0 10.41 22.62 225 205 9.46 20.46 64 129 182.10 81.60 0 3.27 102.1 20070803 233000.00 233500.00 104.8 78.02 16.01 0 10.72 15.84 259 224 9.25 3.32 13 28 182.10 81.60 0 3.01 105.9 20070803 233000.00 233500.00 108.8 78.01 16.01 0 10.47 27.73 308 272 9.08 7.45 20 43 182.10 81.60 0 2.74 110.0 20070803 233000.00 233500.00 113.7 78.00 16.01 0 10.43 10.11 451 341 9.01 8.98 26 51 182.10 81.60 0 2.47 114.9 20070803 233000.00 233500.00 118.9 78.00 16.01 0 10.42 31.89 623 435 8.98 9.18 34 62 182.10 81.60 0 2.15 120.2 20070803 233000.00 233500.00 125.6 77.99 16.01 0 10.49 32.89 501 455 8.93 6.93 20 46 182.10 81.60 0 1.80 127.0 20070803 233000.00 233500.00 133.3 77.98 16.00 0 10.60 22.64 531 457 8.91 5.12 16 34 182.10 81.60 0 1.50 134.7 20070803 233000.00 233500.00 141.9 77.97 16.00 0 10.65 7.63 578 518 8.87 5.27 14 30 182.10 81.60 0 1.24 143.4 20070803 233000.00 233500.00 151.2 77.96 16.00 0 10.73 10.80 623 666 8.88 4.38 12 31 182.10 81.60 3 1.01 152.8 20070803 233000.00 233500.00 161.6 77.95 16.00 0 10.81 -12.81 770 982 8.98 5.13 15 45 182.10 81.60 6 0.78 163.3 20070803 233000.00 233500.00 173.4 77.93 16.00 0 10.89 1.31 900 1345 9.02 4.69 15 54 182.10 81.60 9 0.56 175.2 20070803 233000.00 233500.00 185.5 77.92 15.99 0 10.96 19.16 1022 1677 9.06 4.78 15 60 182.10 81.60 12 0.35 187.4 20070803 233000.00 233500.00 199.0 77.90 15.99 0 11.06 38.97 1117 2164 9.03 3.79 12 56 182.10 81.60 16 0.14 201.1 20070803 233000.00 233500.00 213.6 77.89 15.99 0 11.15 37.46 980 2340 9.04 3.16 10 52 182.10 81.60 32 0.00 215.8 20070803 233000.00 233500.00 229.2 77.87 15.98 0 11.23 33.76 870 2445 9.03 2.54 7 43 182.10 81.60 46 0.00 231.6 20070803 233000.00 233500.00 245.8 77.85 15.98 0 11.26 42.87 844 2402 9.05 2.59 6 41 182.10 81.60 59 0.00 248.3 20070803 233000.00 233500.00 262.9 77.83 15.98 0 11.24 43.45 819 2311 9.06 2.71 6 41 182.10 81.60 73 0.00 265.6 20070803 233000.00 233500.00 281.5 77.81 15.97 0 11.18 40.77 821 2188 9.06 3.17 7 44 182.10 81.60 84 0.00 284.4 20070803 233000.00 233500.00 301.2 77.79 15.97 0 11.11 40.68 826 2017 9.05 3.74 8 47 182.10 81.60 100 0.00 304.3 20070803 233000.00 233500.00 321.6 77.76 15.97 0 11.04 54.99 852 2102 9.05 4.58 10 58 182.10 81.60 100 0.00 324.9 20070803 233000.00 233500.00 343.2 77.74 15.96 0 10.98 68.04 901 2147 9.08 5.75 13 72 182.10 81.60 100 0.00 346.7 20070803 233000.00 233500.00 365.9 77.72 15.96 0 10.89 72.38 1037 2201 9.10 8.22 20 99 182.10 81.60 100 0.00 369.6 20070803 233000.00 233500.00 390.1 77.69 15.95 0 10.83 53.65 1102 2206 9.27 14.85 38 176 182.10 81.60 100 0.00 394.1 20070803 233000.00 233500.00 411.9 77.67 15.95 0 10.75 113.53 1270 2344 9.28 20.49 56 238 182.10 81.60 100 0.00 416.1 20070803 233000.00 233500.00 437.8 77.64 15.95 0 10.69 108.94 1533 2367 9.43 35.62 118 418 182.10 81.60 100 0.00 442.3 20070803 233000.00 233500.00 466.7 77.61 15.94 0 10.60 86.22 1398 2318 9.60 63.12 208 777 182.10 81.60 100 0.00 471.4 20070803 233500.00 234000.00 77.3 78.05 16.02 0 6.76 -9999.00 1 1 5.26 231.53 0 0 182.10 81.60 0 5.46 78.1 20070803 233500.00 234000.00 80.8 78.05 16.01 3 6.00 271.85 1 1 6.00 853.07 1 1 182.10 81.60 0 5.21 81.7 20070803 233500.00 234000.00 84.6 78.04 16.01 0 9.32 82.46 394 394 9.12 40.40 665 665 182.10 81.60 0 4.90 85.5 20070803 233500.00 234000.00 88.8 78.04 16.01 0 9.72 5.68 251 251 8.71 14.22 80 80 182.10 81.60 1 4.46 89.8 20070803 233500.00 234000.00 93.2 78.03 16.01 0 10.12 12.04 141 141 8.63 5.74 42 42 182.10 81.60 0 3.85 94.2 20070803 233500.00 234000.00 97.2 78.03 16.01 0 10.56 3.41 111 244 9.92 3.66 32 157 182.10 81.60 0 3.60 98.3 20070803 233500.00 234000.00 101.0 78.02 16.01 0 10.51 15.07 209 241 9.31 4.10 19 53 182.10 81.60 0 3.27 102.1 20070803 233500.00 234000.00 104.7 78.02 16.01 0 10.71 9.73 251 205 9.05 2.03 9 18 182.10 81.60 0 3.01 105.8 20070803 233500.00 234000.00 109.1 78.01 16.01 0 10.56 14.00 305 281 8.91 3.44 11 24 182.10 81.60 0 2.74 110.2 20070803 233500.00 234000.00 113.7 78.00 16.01 0 10.51 20.32 419 395 8.88 5.06 15 35 182.10 81.60 0 2.47 114.9 20070803 233500.00 234000.00 118.9 78.00 16.01 0 10.46 30.40 585 430 8.81 5.40 21 39 182.10 81.60 0 2.15 120.1 20070803 233500.00 234000.00 125.6 77.99 16.01 0 10.58 27.15 545 472 8.74 3.57 12 26 182.10 81.60 0 1.80 126.9 20070803 233500.00 234000.00 133.3 77.98 16.00 0 10.64 41.37 570 489 8.75 3.42 11 24 182.10 81.60 0 1.50 134.8 20070803 233500.00 234000.00 141.9 77.97 16.00 0 10.66 21.83 594 525 8.73 3.31 10 23 182.10 81.60 0 1.24 143.4 20070803 233500.00 234000.00 151.0 77.96 16.00 0 10.74 31.98 646 724 8.78 3.25 10 26 182.10 81.60 3 1.01 152.6 20070803 233500.00 234000.00 161.7 77.95 16.00 0 10.82 33.78 809 1059 8.83 3.66 11 35 182.10 81.60 6 0.78 163.4 20070803 233500.00 234000.00 173.4 77.93 16.00 0 10.91 39.97 949 1442 8.88 3.48 12 41 182.10 81.60 9 0.56 175.2 20070803 233500.00 234000.00 185.5 77.92 15.99 0 11.00 59.27 1076 1877 8.95 3.55 12 49 182.10 81.60 12 0.35 187.5 20070803 233500.00 234000.00 199.0 77.90 15.99 0 11.12 63.90 1108 2388 8.97 2.94 10 49 182.10 81.60 16 0.14 201.1 20070803 233500.00 234000.00 213.5 77.89 15.99 0 11.21 65.50 962 2564 9.05 2.76 8 50 182.10 81.60 32 0.00 215.7 20070803 233500.00 234000.00 229.2 77.87 15.98 0 11.26 53.18 874 2642 9.06 2.48 7 46 182.10 81.60 46 0.00 231.6 20070803 233500.00 234000.00 245.8 77.85 15.98 0 11.25 38.09 838 2590 9.07 2.68 7 47 182.10 81.60 59 0.00 248.3 20070803 233500.00 234000.00 262.9 77.83 15.98 0 11.22 40.10 786 2505 9.08 2.81 7 48 182.10 81.60 73 0.00 265.6 20070803 233500.00 234000.00 281.5 77.81 15.97 0 11.15 40.80 818 2365 9.07 3.45 8 52 182.10 81.60 84 0.00 284.4 20070803 233500.00 234000.00 301.2 77.79 15.97 0 11.06 62.30 814 2142 9.06 4.15 9 57 182.10 81.60 100 0.00 304.3 20070803 233500.00 234000.00 321.6 77.76 15.97 0 10.99 61.46 879 2180 9.07 5.36 12 70 182.10 81.60 100 0.00 324.9 20070803 233500.00 234000.00 343.1 77.74 15.96 0 10.94 67.54 897 2260 9.08 6.41 15 86 182.10 81.60 100 0.00 346.6 20070803 233500.00 234000.00 365.8 77.72 15.96 0 10.88 73.77 989 2372 9.10 8.35 20 111 182.10 81.60 100 0.00 369.5 20070803 233500.00 234000.00 390.0 77.69 15.95 0 10.78 98.60 1082 2377 9.28 16.88 43 216 182.10 81.60 100 0.00 394.0 20070803 233500.00 234000.00 412.1 77.67 15.95 0 10.72 73.53 1102 2205 9.29 20.53 53 242 182.10 81.60 100 0.00 416.3 20070803 233500.00 234000.00 437.9 77.64 15.95 0 10.63 84.45 1610 2155 9.41 41.69 142 442 182.10 81.60 100 0.00 442.3 20070803 233500.00 234000.00 466.7 77.61 15.94 0 10.56 31.87 1647 2229 9.59 69.13 268 835 182.10 81.60 100 0.00 471.4 20070803 234000.00 234500.00 77.3 78.05 16.02 3 9.35 38.02 1 1 9.84 5.77 3 3 182.10 81.60 0 5.46 78.1 20070803 234000.00 234500.00 80.9 78.05 16.01 0 9.80 722.05 10002 10002 9.58 264.03 7568 7568 182.10 81.60 0 5.21 81.7 20070803 234000.00 234500.00 84.7 78.04 16.01 0 8.58 0.98 2 2 8.58 1.00 2 2 182.10 81.60 0 4.90 85.6 20070803 234000.00 234500.00 89.1 78.04 16.01 0 9.83 2.73 229 229 8.44 7.17 38 38 182.10 81.60 1 4.46 90.0 20070803 234000.00 234500.00 93.2 78.03 16.01 0 10.09 16.09 138 138 8.55 4.84 40 40 182.10 81.60 0 3.85 94.2 20070803 234000.00 234500.00 97.3 78.03 16.01 0 10.49 15.52 123 243 9.81 3.41 32 146 182.10 81.60 0 3.60 98.3 20070803 234000.00 234500.00 101.0 78.02 16.01 0 10.43 21.94 204 254 9.29 4.13 21 63 182.10 81.60 0 3.27 102.0 20070803 234000.00 234500.00 104.8 78.02 16.01 0 10.54 18.54 239 228 9.00 2.65 11 25 182.10 81.60 0 3.01 105.9 20070803 234000.00 234500.00 109.1 78.01 16.01 0 10.43 13.82 344 279 8.83 3.89 14 28 182.10 81.60 0 2.74 110.3 20070803 234000.00 234500.00 113.6 78.01 16.01 0 10.43 3.14 465 415 8.81 5.21 17 38 182.10 81.60 0 2.47 114.8 20070803 234000.00 234500.00 118.9 78.00 16.01 0 10.41 19.64 507 442 8.76 5.12 18 38 182.10 81.60 0 2.15 120.2 20070803 234000.00 234500.00 125.5 77.99 16.01 0 10.46 11.23 523 425 8.67 3.87 13 27 182.10 81.60 0 1.80 126.9 20070803 234000.00 234500.00 133.3 77.98 16.00 0 10.57 21.48 508 484 8.69 3.34 10 23 182.10 81.60 0 1.50 134.8 20070803 234000.00 234500.00 141.9 77.97 16.00 0 10.61 15.49 557 528 8.69 3.20 10 23 182.10 81.60 0 1.24 143.4 20070803 234000.00 234500.00 151.2 77.96 16.00 0 10.67 19.37 625 700 8.71 3.24 10 26 182.10 81.60 3 1.01 152.8 20070803 234000.00 234500.00 161.6 77.95 16.00 0 10.76 32.15 702 953 8.75 3.22 10 30 182.10 81.60 6 0.78 163.3 20070803 234000.00 234500.00 173.3 77.93 16.00 0 10.84 40.57 813 1230 8.81 3.25 10 35 182.10 81.60 9 0.56 175.1 20070803 234000.00 234500.00 185.5 77.92 15.99 0 10.95 54.60 889 1557 8.88 3.12 10 39 182.10 81.60 12 0.35 187.5 20070803 234000.00 234500.00 199.0 77.90 15.99 0 11.06 43.57 977 1947 8.93 2.84 9 42 182.10 81.60 16 0.14 201.1 20070803 234000.00 234500.00 213.4 77.89 15.99 0 11.19 34.71 919 2216 9.01 2.63 8 42 182.10 81.60 32 0.00 215.6 20070803 234000.00 234500.00 229.0 77.87 15.98 0 11.26 31.24 870 2333 9.03 2.37 6 38 182.10 81.60 46 0.00 231.4 20070803 234000.00 234500.00 245.7 77.85 15.98 0 11.27 18.13 846 2314 9.05 2.46 6 38 182.10 81.60 59 0.00 248.3 20070803 234000.00 234500.00 262.9 77.83 15.98 0 11.24 15.86 806 2194 9.06 2.75 6 39 182.10 81.60 73 0.00 265.6 20070803 234000.00 234500.00 281.5 77.81 15.97 0 11.17 25.17 832 2078 9.06 3.40 8 44 182.10 81.60 84 0.00 284.4 20070803 234000.00 234500.00 301.2 77.79 15.97 0 11.09 27.35 807 1924 9.05 3.93 9 47 182.10 81.60 100 0.00 304.3 20070803 234000.00 234500.00 321.6 77.76 15.97 0 11.03 29.43 852 1962 9.06 4.75 10 56 182.10 81.60 100 0.00 324.9 20070803 234000.00 234500.00 343.1 77.74 15.96 0 10.97 41.35 856 2016 9.07 5.65 13 69 182.10 81.60 100 0.00 346.7 20070803 234000.00 234500.00 365.8 77.72 15.96 0 10.88 28.84 994 1934 9.08 8.21 20 89 182.10 81.60 100 0.00 369.6 20070803 234000.00 234500.00 390.1 77.69 15.95 0 10.77 48.10 1156 1970 9.28 17.74 48 191 182.10 81.60 100 0.00 394.0 20070803 234000.00 234500.00 411.9 77.67 15.95 0 10.75 61.74 1199 2091 9.27 19.31 53 214 182.10 81.60 100 0.00 416.0 20070803 234000.00 234500.00 437.7 77.64 15.95 0 10.65 21.69 1338 2059 9.41 36.49 111 389 182.10 81.60 100 0.00 442.2 20070803 234000.00 234500.00 466.8 77.61 15.94 0 10.67 -49.66 1224 2465 9.62 51.06 154 691 182.10 81.60 100 0.00 471.5 20070803 234500.00 235000.00 77.3 78.05 16.02 0 9.59 264.57 5979 5979 9.56 174.82 8203 8203 182.10 81.60 0 5.46 78.1 20070803 234500.00 235000.00 80.9 78.05 16.01 0 9.10 0.86 162 162 7.10 8.05 2 2 182.10 81.60 0 5.21 81.7 20070803 234500.00 235000.00 84.5 78.04 16.01 0 9.86 5.49 10 10 10.31 10.07 28 28 182.10 81.60 0 4.90 85.4 20070803 234500.00 235000.00 89.1 78.04 16.01 0 9.96 2.13 217 217 8.44 5.24 28 28 182.10 81.60 1 4.46 90.0 20070803 234500.00 235000.00 93.2 78.03 16.01 0 10.17 7.10 138 138 8.56 4.27 31 31 182.10 81.60 0 3.79 94.2 20070803 234500.00 235000.00 97.4 78.03 16.01 0 10.24 1.61 272 152 9.36 3.27 48 84 182.10 81.60 0 3.60 98.4 20070803 234500.00 235000.00 101.0 78.02 16.01 0 10.42 14.20 221 261 9.22 4.36 20 57 182.10 81.60 0 3.27 102.0 20070803 234500.00 235000.00 104.7 78.02 16.01 0 10.55 14.28 237 200 9.02 2.33 11 23 182.10 81.60 0 3.01 105.8 20070803 234500.00 235000.00 109.2 78.01 16.01 0 10.45 10.20 313 288 8.86 3.76 12 28 182.10 81.60 0 2.74 110.3 20070803 234500.00 235000.00 113.6 78.01 16.01 0 10.33 11.38 433 402 8.83 6.33 21 47 182.10 81.60 0 2.47 114.8 20070803 234500.00 235000.00 118.8 78.00 16.01 0 10.39 19.53 398 490 8.79 5.39 15 42 182.10 81.60 0 2.15 120.1 20070803 234500.00 235000.00 125.6 77.99 16.01 0 10.40 19.55 511 424 8.67 4.50 15 31 182.10 81.60 0 1.80 126.9 20070803 234500.00 235000.00 133.3 77.98 16.00 0 10.51 15.35 578 469 8.72 4.02 14 29 182.10 81.60 0 1.50 134.7 20070803 234500.00 235000.00 141.8 77.97 16.00 0 10.55 3.50 678 504 8.69 3.89 15 28 182.10 81.60 1 1.24 143.3 20070803 234500.00 235000.00 151.1 77.96 16.00 0 10.65 -2.37 756 687 8.72 3.71 13 30 182.10 81.60 3 1.01 152.7 20070803 234500.00 235000.00 161.6 77.95 16.00 0 10.76 -5.72 756 985 8.77 3.44 11 33 182.10 81.60 6 0.78 163.3 20070803 234500.00 235000.00 173.3 77.93 16.00 0 10.83 11.32 825 1199 8.82 3.33 11 36 182.10 81.60 9 0.56 175.2 20070803 234500.00 235000.00 185.5 77.92 15.99 0 10.96 11.80 899 1578 8.90 3.16 10 41 182.10 81.60 12 0.35 187.5 20070803 234500.00 235000.00 199.0 77.90 15.99 0 11.05 12.26 1035 1961 8.94 3.09 10 44 182.10 81.60 16 0.14 201.1 20070803 234500.00 235000.00 213.4 77.89 15.99 0 11.17 4.31 994 2241 9.02 2.93 9 46 182.10 81.60 32 0.00 215.6 20070803 234500.00 235000.00 229.1 77.87 15.98 0 11.24 1.62 953 2300 9.04 2.69 8 42 182.10 81.60 46 0.00 231.5 20070803 234500.00 235000.00 245.7 77.85 15.98 0 11.26 8.85 907 2270 9.07 2.83 7 41 182.10 81.60 59 0.00 248.3 20070803 234500.00 235000.00 262.8 77.83 15.98 0 11.22 10.17 903 2157 9.09 3.26 8 44 182.10 81.60 73 0.00 265.6 20070803 234500.00 235000.00 281.5 77.81 15.97 0 11.17 9.60 886 2063 9.08 3.65 9 45 182.10 81.60 84 0.00 284.4 20070803 234500.00 235000.00 301.2 77.79 15.97 0 11.10 20.83 912 1934 9.07 4.46 10 50 182.10 81.60 100 0.00 304.3 20070803 234500.00 235000.00 321.6 77.76 15.97 0 11.03 18.52 962 1976 9.08 5.61 13 62 182.10 81.60 100 0.00 324.9 20070803 234500.00 235000.00 343.2 77.74 15.96 0 10.96 23.55 1029 1937 9.10 7.12 17 76 182.10 81.60 100 0.00 346.7 20070803 234500.00 235000.00 365.9 77.72 15.96 0 10.89 32.25 1098 1957 9.12 9.02 23 97 182.10 81.60 100 0.00 369.6 20070803 234500.00 235000.00 390.1 77.69 15.95 0 10.79 52.14 1166 1949 9.28 17.48 48 184 182.10 81.60 100 0.00 394.0 20070803 234500.00 235000.00 411.8 77.67 15.95 0 10.76 73.04 1257 1988 9.28 19.30 56 204 182.10 81.60 100 0.00 416.0 20070803 234500.00 235000.00 437.7 77.64 15.95 0 10.66 46.36 1437 1845 9.40 34.42 114 341 182.10 81.60 100 0.00 442.2 20070803 234500.00 235000.00 466.5 77.61 15.94 0 10.55 89.66 2132 1743 9.58 71.52 375 759 182.10 81.60 100 0.00 471.2 20070803 235000.00 235500.00 77.2 78.05 16.02 0 8.98 407.73 1014 1014 9.53 298.24 6455 6455 182.10 81.60 0 5.46 78.1 20070803 235000.00 235500.00 80.8 78.05 16.01 0 9.54 3.77 162 162 8.04 1.51 5 5 182.10 81.60 0 5.21 81.7 20070803 235000.00 235500.00 84.8 78.04 16.01 0 9.78 1.17 272 272 8.74 8.31 114 114 182.10 81.60 0 4.90 85.7 20070803 235000.00 235500.00 88.7 78.04 16.01 0 10.03 -3.34 154 154 8.45 4.62 23 23 182.10 81.60 1 4.46 89.7 20070803 235000.00 235500.00 93.5 78.03 16.01 0 10.27 17.08 171 171 8.66 4.64 37 37 182.10 81.60 0 3.89 94.5 20070803 235000.00 235500.00 97.3 78.03 16.01 0 10.42 17.47 184 246 9.58 3.62 36 115 182.10 81.60 0 3.60 98.3 20070803 235000.00 235500.00 100.9 78.02 16.01 0 10.47 13.26 219 337 9.25 5.15 20 69 182.10 81.60 0 3.27 102.0 20070803 235000.00 235500.00 104.4 78.02 16.01 0 10.54 10.59 236 264 9.05 3.12 13 32 182.10 81.60 0 3.01 105.6 20070803 235000.00 235500.00 109.2 78.01 16.01 0 10.40 -2.63 326 361 8.89 5.12 16 41 182.10 81.60 0 2.74 110.3 20070803 235000.00 235500.00 113.6 78.01 16.01 0 10.20 11.79 569 394 8.85 9.26 42 75 182.10 81.60 0 2.47 114.8 20070803 235000.00 235500.00 118.8 78.00 16.01 0 10.27 7.16 552 451 8.80 8.04 30 62 182.10 81.60 0 2.15 120.1 20070803 235000.00 235500.00 125.5 77.99 16.01 0 10.36 16.72 667 451 8.72 5.70 25 43 182.10 81.60 0 1.80 126.9 20070803 235000.00 235500.00 133.4 77.98 16.00 0 10.47 4.74 726 503 8.74 4.98 22 39 182.10 81.60 0 1.50 134.8 20070803 235000.00 235500.00 141.9 77.97 16.00 0 10.59 18.71 842 602 8.73 4.18 18 33 182.10 81.60 1 1.24 143.4 20070803 235000.00 235500.00 151.2 77.96 16.00 0 10.72 9.15 890 812 8.77 3.61 15 33 182.10 81.60 3 1.01 152.8 20070803 235000.00 235500.00 161.5 77.95 16.00 0 10.79 11.61 1017 1000 8.80 3.70 16 36 182.10 81.60 6 0.78 163.2 20070803 235000.00 235500.00 173.4 77.93 16.00 0 10.88 5.58 1122 1334 8.86 3.76 15 42 182.10 81.60 9 0.56 175.2 20070803 235000.00 235500.00 185.5 77.92 15.99 0 10.97 11.92 1175 1672 8.93 3.73 15 47 182.10 81.60 12 0.35 187.5 20070803 235000.00 235500.00 198.9 77.90 15.99 0 11.05 9.72 1279 2055 8.98 3.70 15 53 182.10 81.60 16 0.14 201.0 20070803 235000.00 235500.00 213.4 77.89 15.99 0 11.15 9.86 1190 2308 9.05 3.58 13 56 182.10 81.60 32 0.00 215.6 20070803 235000.00 235500.00 229.0 77.87 15.98 0 11.22 2.24 1213 2469 9.08 3.52 12 53 182.10 81.60 46 0.00 231.4 20070803 235000.00 235500.00 245.7 77.85 15.98 0 11.25 10.11 1160 2472 9.12 3.65 11 52 182.10 81.60 59 0.00 248.3 20070803 235000.00 235500.00 262.9 77.83 15.98 0 11.23 43.85 1115 2360 9.12 3.81 11 51 182.10 81.60 73 0.00 265.6 20070803 235000.00 235500.00 281.5 77.81 15.97 0 11.17 55.72 1134 2196 9.12 4.67 13 56 182.10 81.60 84 0.00 284.4 20070803 235000.00 235500.00 301.2 77.79 15.97 0 11.12 53.06 1105 2080 9.10 5.05 13 57 182.10 81.60 100 0.00 304.3 20070803 235000.00 235500.00 321.6 77.76 15.97 0 11.04 66.80 1149 2072 9.11 6.36 17 70 182.10 81.60 100 0.00 324.9 20070803 235000.00 235500.00 343.2 77.74 15.96 0 10.96 90.96 1229 2071 9.12 8.05 22 87 182.10 81.60 100 0.00 346.7 20070803 235000.00 235500.00 365.9 77.72 15.96 0 10.91 102.16 1267 2123 9.13 9.69 27 104 182.10 81.60 100 0.00 369.7 20070803 235000.00 235500.00 390.2 77.69 15.95 0 10.81 127.18 1369 2052 9.30 18.72 56 193 182.10 81.60 100 0.00 394.2 20070803 235000.00 235500.00 412.0 77.67 15.95 0 10.78 127.58 1352 2091 9.29 20.28 60 214 182.10 81.60 100 0.00 416.2 20070803 235000.00 235500.00 437.9 77.64 15.95 0 10.72 183.62 1435 2245 9.44 33.79 106 378 182.10 81.60 100 0.00 442.3 20070803 235000.00 235500.00 466.6 77.61 15.94 0 10.66 219.24 1530 2269 9.60 56.94 202 679 182.10 81.60 100 0.00 471.3 20070803 235500.00 0.00 77.2 78.05 16.02 0 7.14 375.33 4 4 4.64 2.52 0 0 182.10 81.60 0 5.46 78.0 20070803 235500.00 0.00 80.9 78.05 16.01 0 8.75 246.91 97 97 7.75 7.71 10 10 182.10 81.60 0 5.21 81.7 20070803 235500.00 0.00 84.7 78.04 16.01 0 9.18 122.56 122 122 6.18 1.00 0 0 182.10 81.60 0 4.90 85.6 20070803 235500.00 0.00 89.1 78.04 16.01 0 9.94 19.85 131 131 8.40 4.62 25 25 182.10 81.60 1 4.46 90.0 20070803 235500.00 0.00 93.2 78.03 16.01 0 10.21 3.95 93 93 8.50 3.69 19 19 182.10 81.60 0 3.45 94.2 20070803 235500.00 0.00 97.3 78.03 16.01 0 10.45 12.46 125 241 9.81 3.62 36 157 182.10 81.60 0 3.60 98.3 20070803 235500.00 0.00 100.9 78.02 16.01 0 10.40 14.52 199 276 9.31 5.10 24 75 182.10 81.60 0 3.27 102.0 20070803 235500.00 0.00 104.7 78.02 16.01 0 10.41 10.94 269 261 8.98 4.08 16 37 182.10 81.60 0 3.01 105.8 20070803 235500.00 0.00 109.2 78.01 16.01 0 10.31 10.78 392 312 8.84 5.72 21 42 182.10 81.60 0 2.74 110.4 20070803 235500.00 0.00 113.6 78.01 16.01 0 10.27 14.76 511 450 8.82 8.24 29 63 182.10 81.60 0 2.47 114.8 20070803 235500.00 0.00 118.8 78.00 16.01 0 10.30 9.68 532 463 8.78 7.26 26 55 182.10 81.60 0 2.15 120.1 20070803 235500.00 0.00 125.5 77.99 16.01 0 10.38 27.65 630 461 8.70 5.31 21 39 182.10 81.60 0 1.80 126.9 20070803 235500.00 0.00 133.4 77.98 16.00 0 10.50 16.81 684 480 8.72 4.31 18 32 182.10 81.60 0 1.50 134.8 20070803 235500.00 0.00 141.8 77.97 16.00 0 10.61 23.62 759 591 8.73 3.73 16 30 182.10 81.60 1 1.24 143.3 20070803 235500.00 0.00 151.2 77.96 16.00 0 10.75 24.73 790 779 8.75 3.19 12 28 182.10 81.60 4 1.01 152.8 20070803 235500.00 0.00 161.5 77.95 16.00 0 10.81 22.63 947 1008 8.78 3.35 13 32 182.10 81.60 6 0.78 163.2 20070803 235500.00 0.00 173.3 77.93 16.00 0 10.90 28.13 1000 1313 8.84 3.29 12 37 182.10 81.60 9 0.56 175.1 20070803 235500.00 0.00 185.5 77.92 15.99 0 10.99 24.42 1026 1619 8.91 3.23 12 42 182.10 81.60 13 0.35 187.5 20070803 235500.00 0.00 198.9 77.90 15.99 0 11.08 33.38 1124 2130 8.97 3.17 11 49 182.10 81.60 16 0.14 201.0 20070803 235500.00 0.00 213.4 77.89 15.99 0 11.18 35.71 1049 2302 9.05 3.06 10 49 182.10 81.60 33 0.00 215.6 20070803 235500.00 0.00 229.0 77.87 15.98 0 11.25 27.98 1009 2464 9.07 2.87 9 47 182.10 81.60 46 0.00 231.3 20070803 235500.00 0.00 245.8 77.85 15.98 0 11.27 33.67 980 2471 9.11 2.98 9 48 182.10 81.60 59 0.00 248.3 20070803 235500.00 0.00 262.9 77.83 15.98 0 11.22 33.76 957 2339 9.10 3.43 9 48 182.10 81.60 73 0.00 265.6 20070803 235500.00 0.00 281.5 77.81 15.97 0 11.17 40.12 954 2279 9.10 3.97 10 53 182.10 81.60 84 0.00 284.4 20070803 235500.00 0.00 301.2 77.79 15.97 0 11.09 47.53 929 2143 9.09 4.51 11 57 182.10 81.60 100 0.00 304.3 20070803 235500.00 0.00 321.7 77.76 15.97 0 11.02 56.95 1017 2130 9.09 5.88 14 70 182.10 81.60 100 0.00 325.0 20070803 235500.00 0.00 343.2 77.74 15.96 0 10.95 42.42 1027 2181 9.10 7.17 18 87 182.10 81.60 100 0.00 346.7 20070803 235500.00 0.00 365.9 77.72 15.96 0 10.87 100.98 1144 2190 9.12 9.63 25 111 182.10 81.60 100 0.00 369.7 20070803 235500.00 0.00 390.2 77.69 15.95 0 10.81 71.93 1221 2109 9.30 17.61 49 195 182.10 81.60 100 0.00 394.2 20070803 235500.00 0.00 412.0 77.67 15.95 0 10.78 126.23 1343 2342 9.30 20.31 58 234 182.10 81.60 100 0.00 416.2 20070803 235500.00 0.00 437.9 77.64 15.95 0 10.73 101.62 1303 2619 9.45 31.31 91 417 182.10 81.60 100 0.00 442.3 20070803 235500.00 0.00 466.6 77.61 15.94 0 10.68 83.85 1092 2445 9.63 50.46 141 699 182.10 81.60 100 0.00 471.4