% Number of header line: 21 % Filename: 20070804_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:52:49 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/08/04 00:00:00 % End date and Time: 2007/08/05 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070803 235954.00 0.00 77.3 78.05 16.02 2 9.70 -0.00 185 185 11.11 738.16 5624 5624 182.10 81.60 0 5.46 78.1 20070803 235954.00 0.00 80.9 78.05 16.01 2 9.70 -0.00 162 162 10.89 457.23 3675 3675 182.10 81.60 0 5.21 81.8 20070803 235954.00 0.00 84.7 78.04 16.01 2 9.70 -0.00 146 146 10.35 224.50 1846 1846 182.10 81.60 0 4.90 85.6 20070803 235954.00 0.00 89.2 78.04 16.01 0 9.84 35.45 192 192 9.59 120.77 638 638 182.10 81.60 1 4.46 90.1 20070803 235954.00 0.00 93.2 78.03 16.01 0 10.22 -77.90 773 773 10.13 63.63 4338 4338 182.10 81.60 0 4.85 94.2 20070803 235954.00 0.00 97.3 78.03 16.01 2 10.19 -0.00 193 193 10.70 58.53 776 2100 182.10 81.60 0 3.60 98.4 20070803 235954.00 0.00 101.0 78.02 16.01 2 10.25 -0.00 228 228 10.48 62.59 524 1356 182.10 81.60 0 3.27 102.1 20070803 235954.00 0.00 104.8 78.02 16.01 0 10.56 -0.57 186 298 10.38 34.84 169 619 182.10 81.60 0 3.01 105.9 20070803 235954.00 0.00 109.2 78.01 16.01 0 10.57 12.02 229 393 10.14 36.85 123 465 182.10 81.60 0 2.74 110.4 20070803 235954.00 0.00 113.7 78.00 16.01 0 10.39 75.88 446 383 9.86 46.71 203 437 182.10 81.60 0 2.47 114.9 20070803 235954.00 0.00 118.9 78.00 16.01 0 10.39 -32.69 565 520 9.75 49.35 202 457 182.10 81.60 0 2.15 120.2 20070803 235954.00 0.00 125.7 77.99 16.01 0 10.47 67.20 476 479 9.63 30.32 105 254 182.10 81.60 0 1.80 127.0 20070803 235954.00 0.00 133.5 77.98 16.00 0 10.60 -28.27 397 601 9.65 23.52 62 213 182.10 81.60 0 1.50 134.9 20070803 235954.00 0.00 142.0 77.97 16.00 0 10.72 33.28 443 635 9.56 16.04 42 139 182.10 81.60 1 1.24 143.5 20070803 235954.00 0.00 151.3 77.96 16.00 0 10.69 20.98 712 654 9.47 17.67 65 146 182.10 81.60 3 1.01 152.9 20070803 235954.00 0.00 161.8 77.95 16.00 0 10.79 54.36 759 1077 9.50 16.29 52 170 182.10 81.60 6 0.78 163.5 20070803 235954.00 0.00 173.3 77.93 16.00 0 10.77 78.82 1103 1241 9.56 23.67 95 249 182.10 81.60 9 0.56 175.2 20070803 235954.00 0.00 185.5 77.92 15.99 0 11.00 47.59 763 1627 9.62 13.47 40 195 182.10 81.60 13 0.35 187.4 20070803 235954.00 0.00 198.9 77.90 15.99 0 10.92 105.16 1014 1461 9.61 18.99 65 217 182.10 81.60 16 0.14 200.9 20070803 235954.00 0.00 213.4 77.89 15.99 0 11.17 45.80 824 2010 9.68 12.76 34 184 182.10 81.60 33 0.00 215.6 20070803 235954.00 0.00 229.0 77.87 15.98 0 11.26 22.07 868 2436 9.76 11.79 34 212 182.10 81.60 46 0.00 231.4 20070803 235954.00 0.00 245.6 77.85 15.98 0 11.25 91.92 910 2326 9.79 14.39 36 210 182.10 81.60 59 0.00 248.1 20070803 235954.00 0.00 263.2 77.83 15.98 0 11.26 63.41 806 2424 9.76 12.97 29 203 182.10 81.60 73 0.00 266.0 20070803 235954.00 0.00 281.2 77.81 15.97 0 11.22 -54.69 809 2177 9.78 14.83 31 199 182.10 81.60 84 0.00 284.1 20070803 235954.00 0.00 300.4 77.79 15.97 0 11.10 40.59 829 1968 9.78 20.03 44 247 182.10 81.60 100 0.00 303.5 20070803 235954.00 0.00 321.6 77.76 15.97 0 11.03 50.94 772 1990 9.78 22.71 51 303 182.10 81.60 100 0.00 325.0 20070803 235954.00 0.00 343.6 77.74 15.96 0 11.09 26.45 757 2321 9.80 18.35 44 318 182.10 81.60 100 0.00 347.1 20070803 235954.00 0.00 368.9 77.71 15.96 0 10.76 172.14 1370 1888 9.77 76.69 207 655 182.10 81.60 100 0.00 372.7 20070803 235954.00 0.00 389.3 77.69 15.95 0 10.94 709.69 8490 3007 10.19 226.52 2063 2604 182.10 81.60 100 0.00 393.3 20070803 235954.00 0.00 412.6 77.67 15.95 0 10.73 -377.79 4303 1721 10.21 239.11 1876 2465 182.10 81.60 100 0.00 416.8 20070803 235954.00 0.00 437.4 77.64 15.95 2 10.54 -0.00 1521 2952 10.54 728.39 2136 9431 182.10 81.60 100 0.00 441.8 20070803 235954.00 0.00 461.7 77.62 15.94 0 11.32 2064.40 6956 10270 11.00 1051.88 4316 15259 182.10 81.60 100 0.00 466.3 20070804 0.00 500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 313.05 2285 2285 182.10 81.60 0 5.46 78.1 20070804 0.00 500.00 80.4 78.05 16.01 2 9.09 -0.00 162 162 10.24 341.50 2972 2972 182.10 81.60 0 5.20 81.3 20070804 0.00 500.00 85.4 78.04 16.01 0 9.58 -156.42 2085 2085 8.85 96.33 542 542 182.10 81.60 0 4.89 86.4 20070804 0.00 500.00 89.1 78.04 16.01 0 9.74 -7.60 197 197 8.61 11.15 60 60 182.10 81.60 1 4.46 90.0 20070804 0.00 500.00 93.2 78.03 16.01 0 10.09 14.70 149 149 8.73 6.42 57 57 182.10 81.60 0 3.90 94.2 20070804 0.00 500.00 97.2 78.03 16.01 0 10.42 12.24 117 246 9.93 5.32 47 223 182.10 81.60 0 3.60 98.3 20070804 0.00 500.00 101.0 78.02 16.01 0 10.34 24.49 234 240 9.29 5.99 32 78 182.10 81.60 0 3.28 102.0 20070804 0.00 500.00 104.6 78.02 16.01 0 10.44 16.98 254 232 9.08 4.28 18 40 182.10 81.60 0 3.01 105.7 20070804 0.00 500.00 109.0 78.01 16.01 0 10.64 9.02 319 328 9.04 3.37 13 31 182.10 81.60 0 2.74 110.2 20070804 0.00 500.00 113.6 78.01 16.01 0 10.70 16.80 431 443 9.06 3.54 15 36 182.10 81.60 0 2.47 114.8 20070804 0.00 500.00 118.8 78.00 16.01 0 10.76 15.21 456 466 9.04 3.09 13 30 182.10 81.60 0 2.15 120.1 20070804 0.00 500.00 125.7 77.99 16.01 0 10.82 25.19 490 504 8.98 2.28 9 23 182.10 81.60 0 1.81 127.0 20070804 0.00 500.00 133.4 77.98 16.00 0 10.83 4.58 565 559 8.97 2.53 10 24 182.10 81.60 0 1.50 134.8 20070804 0.00 500.00 142.0 77.97 16.00 0 10.82 8.86 671 694 8.93 2.84 11 28 182.10 81.60 0 1.24 143.5 20070804 0.00 500.00 151.3 77.96 16.00 0 10.83 9.88 718 904 8.89 3.16 11 32 182.10 81.60 3 1.01 152.9 20070804 0.00 500.00 161.5 77.95 16.00 0 10.86 15.71 812 1173 8.90 3.43 12 39 182.10 81.60 6 0.78 163.3 20070804 0.00 500.00 173.4 77.93 16.00 0 10.92 43.15 838 1489 8.93 3.52 11 45 182.10 81.60 9 0.56 175.2 20070804 0.00 500.00 185.5 77.92 15.99 0 11.00 31.40 867 1750 8.99 3.33 11 49 182.10 81.60 12 0.35 187.4 20070804 0.00 500.00 199.2 77.90 15.99 0 11.06 26.90 944 2047 9.06 3.21 12 58 182.10 81.60 16 0.14 201.3 20070804 0.00 500.00 213.5 77.89 15.99 0 11.12 30.91 927 2322 9.07 3.43 10 58 182.10 81.60 32 0.00 215.7 20070804 0.00 500.00 229.0 77.87 15.98 0 11.19 11.18 942 2506 9.09 3.23 9 55 182.10 81.60 46 0.00 231.4 20070804 0.00 500.00 245.5 77.85 15.98 0 11.35 5.07 995 2539 9.26 2.49 9 53 182.10 81.60 59 0.00 248.1 20070804 0.00 500.00 262.9 77.83 15.98 0 11.22 2.82 919 2420 9.11 3.33 9 51 182.10 81.60 73 0.00 265.7 20070804 0.00 500.00 281.5 77.81 15.97 0 11.16 5.05 971 2281 9.10 4.11 10 55 182.10 81.60 84 0.00 284.5 20070804 0.00 500.00 301.2 77.79 15.97 0 11.09 13.12 983 2119 9.09 4.88 12 59 182.10 81.60 100 0.00 304.3 20070804 0.00 500.00 321.6 77.76 15.97 0 11.01 -1.94 1093 2125 9.10 6.25 16 73 182.10 81.60 100 0.00 324.9 20070804 0.00 500.00 343.2 77.74 15.96 0 10.93 -26.37 1184 2053 9.10 8.24 22 89 182.10 81.60 100 0.00 346.7 20070804 0.00 500.00 365.8 77.72 15.96 0 10.88 -28.33 1229 2172 9.12 10.06 27 110 182.10 81.60 100 0.00 369.6 20070804 0.00 500.00 390.1 77.69 15.95 0 10.84 -13.75 1336 2239 9.29 17.61 50 192 182.10 81.60 100 0.00 394.1 20070804 0.00 500.00 411.8 77.67 15.95 0 10.75 -45.08 1438 2212 9.30 22.73 70 248 182.10 81.60 100 0.00 416.0 20070804 0.00 500.00 437.9 77.64 15.95 0 10.67 -6.20 1518 1935 9.42 36.31 123 366 182.10 81.60 100 0.00 442.4 20070804 0.00 500.00 466.8 77.61 15.94 0 10.69 -176.14 1317 2221 9.62 50.60 167 632 182.10 81.60 100 0.00 471.5 20070804 500.00 1000.00 77.2 78.05 16.02 0 6.00 5171.37 1 1 4.50 165.19 0 0 182.10 81.60 0 5.46 78.1 20070804 500.00 1000.00 80.9 78.05 16.01 0 6.06 -84.20 1 1 5.56 257.16 0 0 182.10 81.60 0 5.20 81.8 20070804 500.00 1000.00 84.7 78.04 16.01 0 9.03 -120.76 78 78 7.53 7.77 2 2 182.10 81.60 0 4.89 85.6 20070804 500.00 1000.00 89.1 78.04 16.01 0 9.74 5.04 179 179 8.53 9.75 51 51 182.10 81.60 1 4.46 90.1 20070804 500.00 1000.00 93.2 78.03 16.01 0 10.15 -5.91 129 129 8.65 4.86 43 43 182.10 81.60 0 3.88 94.2 20070804 500.00 1000.00 97.2 78.03 16.01 0 10.05 15.46 337 62 9.35 4.23 86 92 182.10 81.60 0 3.60 98.3 20070804 500.00 1000.00 100.9 78.02 16.01 0 10.37 24.90 239 213 9.26 4.93 28 63 182.10 81.60 0 3.28 102.0 20070804 500.00 1000.00 104.5 78.02 16.01 0 10.54 9.92 217 234 9.13 3.27 13 34 182.10 81.60 0 3.01 105.6 20070804 500.00 1000.00 109.1 78.01 16.01 0 10.65 7.30 373 317 8.95 3.05 13 26 182.10 81.60 0 2.74 110.3 20070804 500.00 1000.00 113.6 78.01 16.01 0 10.71 23.38 410 415 8.96 3.10 11 27 182.10 81.60 0 2.47 114.8 20070804 500.00 1000.00 118.9 78.00 16.01 0 10.76 18.47 462 414 8.91 2.63 10 22 182.10 81.60 0 2.15 120.1 20070804 500.00 1000.00 125.6 77.99 16.01 0 10.83 20.11 450 455 8.86 1.95 7 17 182.10 81.60 0 1.81 127.0 20070804 500.00 1000.00 133.4 77.98 16.00 0 10.85 9.39 491 485 8.86 2.11 7 17 182.10 81.60 0 1.50 134.8 20070804 500.00 1000.00 142.0 77.97 16.00 0 10.87 4.53 605 594 8.82 2.23 8 18 182.10 81.60 0 1.24 143.5 20070804 500.00 1000.00 151.2 77.96 16.00 0 10.87 12.62 706 779 8.82 2.56 9 23 182.10 81.60 3 1.01 152.8 20070804 500.00 1000.00 161.6 77.95 16.00 0 10.92 11.10 742 1042 8.84 2.67 8 27 182.10 81.60 6 0.78 163.3 20070804 500.00 1000.00 173.4 77.93 16.00 0 10.96 20.78 757 1373 8.89 2.74 8 34 182.10 81.60 9 0.56 175.2 20070804 500.00 1000.00 185.6 77.92 15.99 0 11.02 26.52 772 1723 8.96 2.78 8 42 182.10 81.60 12 0.35 187.6 20070804 500.00 1000.00 199.0 77.90 15.99 0 11.06 26.17 812 2107 8.98 2.78 8 49 182.10 81.60 16 0.14 201.1 20070804 500.00 1000.00 213.4 77.89 15.99 0 11.13 12.57 816 2330 9.05 3.02 9 55 182.10 81.60 32 0.00 215.7 20070804 500.00 1000.00 229.1 77.87 15.98 0 11.21 16.78 834 2643 9.06 2.73 7 51 182.10 81.60 46 0.00 231.5 20070804 500.00 1000.00 245.8 77.85 15.98 0 11.26 -3.57 863 2745 9.08 2.63 7 49 182.10 81.60 59 0.00 248.3 20070804 500.00 1000.00 263.0 77.83 15.98 0 11.23 -0.61 873 2662 9.07 2.87 7 50 182.10 81.60 73 0.00 265.7 20070804 500.00 1000.00 281.5 77.81 15.97 0 11.19 -5.36 880 2541 9.07 3.30 8 52 182.10 81.60 84 0.00 284.4 20070804 500.00 1000.00 301.2 77.79 15.97 0 11.13 -10.31 907 2364 9.07 3.87 9 55 182.10 81.60 100 0.00 304.3 20070804 500.00 1000.00 321.6 77.76 15.97 0 11.04 18.27 998 2403 9.09 5.46 13 73 182.10 81.60 100 0.00 324.9 20070804 500.00 1000.00 343.0 77.74 15.96 0 10.98 31.22 1070 2421 9.10 6.84 17 89 182.10 81.60 100 0.00 346.6 20070804 500.00 1000.00 365.9 77.72 15.96 0 10.92 45.29 1185 2523 9.13 8.86 23 114 182.10 81.60 100 0.00 369.6 20070804 500.00 1000.00 390.1 77.69 15.95 0 10.84 35.77 1350 2451 9.31 17.45 51 212 182.10 81.60 100 0.00 394.1 20070804 500.00 1000.00 411.9 77.67 15.95 0 10.80 34.51 1452 2713 9.32 21.10 63 272 182.10 81.60 100 0.00 416.1 20070804 500.00 1000.00 437.9 77.64 15.95 0 10.69 58.36 1587 2398 9.44 39.04 125 434 182.10 81.60 100 0.00 442.4 20070804 500.00 1000.00 466.5 77.61 15.94 0 10.62 30.47 1725 2128 9.60 63.65 257 735 182.10 81.60 100 0.00 471.2 20070804 1000.00 1500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.04 352.47 2233 2233 182.10 81.60 0 5.46 78.3 20070804 1000.00 1500.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.06 234.57 2374 2374 182.10 81.60 0 5.20 81.5 20070804 1000.00 1500.00 84.9 78.04 16.01 0 9.71 50.80 2354 2354 9.28 73.35 1326 1326 182.10 81.60 0 4.89 85.8 20070804 1000.00 1500.00 88.9 78.04 16.01 0 9.68 40.21 126 126 8.70 13.28 69 69 182.10 81.60 1 4.46 89.9 20070804 1000.00 1500.00 93.2 78.03 16.01 0 10.21 11.87 134 134 8.71 5.19 43 43 182.10 81.60 0 3.88 94.2 20070804 1000.00 1500.00 97.5 78.03 16.01 0 10.55 11.82 92 240 10.09 5.28 40 229 182.10 81.60 0 3.60 98.5 20070804 1000.00 1500.00 101.1 78.02 16.01 0 10.52 13.24 167 278 9.42 5.66 20 72 182.10 81.60 0 3.28 102.2 20070804 1000.00 1500.00 104.7 78.02 16.01 0 10.57 13.71 218 270 9.08 3.82 11 31 182.10 81.60 0 3.01 105.8 20070804 1000.00 1500.00 109.2 78.01 16.01 0 10.48 8.34 402 338 8.88 5.09 16 33 182.10 81.60 0 2.74 110.3 20070804 1000.00 1500.00 113.6 78.01 16.01 0 10.46 22.42 548 395 8.86 5.94 22 40 182.10 81.60 0 2.47 114.8 20070804 1000.00 1500.00 118.9 78.00 16.01 0 10.50 19.02 609 425 8.80 5.43 19 34 182.10 81.60 0 2.15 120.1 20070804 1000.00 1500.00 125.6 77.99 16.01 0 10.57 26.65 609 436 8.74 3.84 14 26 182.10 81.60 0 1.81 126.9 20070804 1000.00 1500.00 133.3 77.98 16.00 0 10.65 26.72 625 487 8.78 3.85 13 25 182.10 81.60 0 1.50 134.8 20070804 1000.00 1500.00 141.9 77.97 16.00 0 10.71 23.81 760 599 8.79 3.86 14 28 182.10 81.60 1 1.24 143.4 20070804 1000.00 1500.00 151.1 77.96 16.00 0 10.74 17.00 860 756 8.81 4.03 15 32 182.10 81.60 3 1.01 152.7 20070804 1000.00 1500.00 161.6 77.95 16.00 0 10.79 33.61 879 993 8.85 4.11 14 38 182.10 81.60 6 0.78 163.3 20070804 1000.00 1500.00 173.5 77.93 16.00 0 10.90 28.62 875 1345 8.89 3.58 11 40 182.10 81.60 9 0.56 175.3 20070804 1000.00 1500.00 185.6 77.92 15.99 0 10.97 30.42 936 1647 8.93 3.42 11 44 182.10 81.60 12 0.35 187.6 20070804 1000.00 1500.00 199.0 77.90 15.99 0 11.04 34.66 1001 1989 8.96 3.27 11 48 182.10 81.60 16 0.14 201.1 20070804 1000.00 1500.00 213.4 77.89 15.99 0 11.12 20.25 1073 2299 9.03 3.55 12 56 182.10 81.60 32 0.00 215.7 20070804 1000.00 1500.00 229.0 77.87 15.98 0 11.21 7.27 1123 2583 9.07 3.32 11 53 182.10 81.60 46 0.00 231.4 20070804 1000.00 1500.00 245.7 77.85 15.98 0 11.25 -7.34 1112 2612 9.09 3.37 10 52 182.10 81.60 59 0.00 248.3 20070804 1000.00 1500.00 262.9 77.83 15.98 0 11.23 5.46 1126 2511 9.10 3.79 11 53 182.10 81.60 73 0.00 265.6 20070804 1000.00 1500.00 281.5 77.81 15.97 0 11.18 -11.39 1153 2422 9.12 4.40 12 58 182.10 81.60 84 0.00 284.4 20070804 1000.00 1500.00 301.2 77.79 15.97 0 11.10 -2.06 1142 2198 9.10 5.25 14 62 182.10 81.60 100 0.00 304.3 20070804 1000.00 1500.00 321.6 77.76 15.97 0 11.04 28.18 1200 2306 9.11 6.35 17 76 182.10 81.60 100 0.00 324.9 20070804 1000.00 1500.00 343.1 77.74 15.96 0 10.97 6.62 1238 2238 9.12 8.03 22 92 182.10 81.60 100 0.00 346.7 20070804 1000.00 1500.00 365.7 77.72 15.96 0 10.93 28.17 1332 2378 9.15 9.72 28 115 182.10 81.60 100 0.00 369.5 20070804 1000.00 1500.00 390.1 77.69 15.95 0 10.84 25.92 1353 2328 9.31 18.12 53 207 182.10 81.60 100 0.00 394.1 20070804 1000.00 1500.00 411.9 77.67 15.95 0 10.78 73.94 1682 2307 9.32 23.45 81 257 182.10 81.60 100 0.00 416.1 20070804 1000.00 1500.00 437.7 77.64 15.95 0 10.78 43.57 1405 2642 9.46 29.55 90 386 182.10 81.60 100 0.00 442.1 20070804 1000.00 1500.00 466.7 77.61 15.94 0 10.57 -66.42 2616 2256 9.62 80.98 475 1000 182.10 81.60 100 0.00 471.4 20070804 1500.00 2000.00 77.2 78.05 16.02 0 6.25 4198.05 53 53 5.75 1351.41 17 17 182.10 81.60 0 5.46 78.1 20070804 1500.00 2000.00 80.8 78.05 16.01 0 8.62 2118.22 255 255 9.12 116.16 799 799 182.10 81.60 0 5.20 81.7 20070804 1500.00 2000.00 84.6 78.04 16.01 0 9.61 -451.74 4272 4272 9.53 258.56 4668 4668 182.10 81.60 0 4.89 85.5 20070804 1500.00 2000.00 89.1 78.04 16.01 0 9.87 0.23 287 287 8.46 7.30 39 39 182.10 81.60 1 4.46 90.0 20070804 1500.00 2000.00 93.2 78.03 16.01 0 10.24 -2.47 143 143 8.52 3.70 26 26 182.10 81.60 0 3.81 94.2 20070804 1500.00 2000.00 97.3 78.03 16.01 0 10.46 14.84 112 220 9.12 3.39 6 28 182.10 81.60 0 3.60 98.3 20070804 1500.00 2000.00 101.0 78.02 16.01 0 10.46 20.72 224 268 9.23 4.09 20 55 182.10 81.60 0 3.28 102.0 20070804 1500.00 2000.00 104.7 78.02 16.01 0 10.56 14.87 245 302 9.01 3.12 11 30 182.10 81.60 0 3.01 105.8 20070804 1500.00 2000.00 109.2 78.01 16.01 0 10.47 21.06 410 352 8.83 4.16 15 32 182.10 81.60 0 2.74 110.3 20070804 1500.00 2000.00 113.6 78.01 16.01 0 10.46 19.52 516 417 8.81 5.11 19 38 182.10 81.60 0 2.47 114.8 20070804 1500.00 2000.00 118.8 78.00 16.01 0 10.49 23.27 534 422 8.77 4.40 17 33 182.10 81.60 0 2.15 120.1 20070804 1500.00 2000.00 125.5 77.99 16.01 0 10.55 12.72 547 448 8.69 3.30 12 24 182.10 81.60 0 1.81 126.9 20070804 1500.00 2000.00 133.4 77.98 16.00 0 10.59 12.79 649 482 8.71 3.52 13 25 182.10 81.60 0 1.50 134.8 20070804 1500.00 2000.00 141.9 77.97 16.00 0 10.63 14.21 792 603 8.72 3.70 15 29 182.10 81.60 1 1.24 143.4 20070804 1500.00 2000.00 151.1 77.96 16.00 0 10.69 13.34 842 786 8.74 3.70 14 32 182.10 81.60 4 1.01 152.7 20070804 1500.00 2000.00 161.6 77.95 16.00 0 10.78 17.54 850 1018 8.78 3.47 12 34 182.10 81.60 6 0.78 163.3 20070804 1500.00 2000.00 173.3 77.93 16.00 0 10.89 37.56 821 1299 8.84 3.06 10 35 182.10 81.60 9 0.56 175.2 20070804 1500.00 2000.00 185.5 77.92 15.99 0 10.99 35.98 876 1638 8.91 2.96 9 40 182.10 81.60 13 0.35 187.5 20070804 1500.00 2000.00 199.0 77.90 15.99 0 11.06 36.98 966 2012 8.95 2.92 10 45 182.10 81.60 16 0.14 201.1 20070804 1500.00 2000.00 213.4 77.89 15.99 0 11.15 13.82 1042 2359 9.04 3.24 10 52 182.10 81.60 33 0.00 215.6 20070804 1500.00 2000.00 229.1 77.87 15.98 0 11.24 15.42 1113 2576 9.07 3.07 10 50 182.10 81.60 46 0.00 231.5 20070804 1500.00 2000.00 245.7 77.85 15.98 0 11.25 6.43 1120 2570 9.09 3.31 10 50 182.10 81.60 59 0.00 248.3 20070804 1500.00 2000.00 262.9 77.83 15.98 0 11.22 3.89 1118 2467 9.11 3.85 11 53 182.10 81.60 73 0.00 265.6 20070804 1500.00 2000.00 281.4 77.81 15.97 0 11.15 1.85 1141 2298 9.10 4.83 13 59 182.10 81.60 84 0.00 284.3 20070804 1500.00 2000.00 301.2 77.79 15.97 0 11.09 12.47 1119 2203 9.11 5.46 14 64 182.10 81.60 100 0.00 304.3 20070804 1500.00 2000.00 321.5 77.76 15.97 0 11.03 11.71 1267 2153 9.12 7.21 20 79 182.10 81.60 100 0.00 324.9 20070804 1500.00 2000.00 343.1 77.74 15.96 0 10.96 9.87 1291 2160 9.14 8.85 25 96 182.10 81.60 100 0.00 346.7 20070804 1500.00 2000.00 365.8 77.72 15.96 0 10.92 19.64 1329 2282 9.15 10.32 29 115 182.10 81.60 100 0.00 369.6 20070804 1500.00 2000.00 390.2 77.69 15.95 0 10.85 92.51 1468 2306 9.32 19.35 58 211 182.10 81.60 100 0.00 394.2 20070804 1500.00 2000.00 411.9 77.67 15.95 0 10.78 31.18 1674 2290 9.33 24.99 84 264 182.10 81.60 100 0.00 416.1 20070804 1500.00 2000.00 437.7 77.64 15.95 0 10.73 75.19 1540 2197 9.46 36.01 120 391 182.10 81.60 100 0.00 442.1 20070804 1500.00 2000.00 466.6 77.61 15.94 0 10.73 15.38 1532 2386 9.63 51.60 179 630 182.10 81.60 100 0.00 471.3 20070804 2000.00 2500.00 77.3 78.05 16.02 0 6.04 -2365.96 1 1 4.54 78.97 0 0 182.10 81.60 0 5.46 78.1 20070804 2000.00 2500.00 80.9 78.05 16.01 0 6.06 160.55 1 1 5.56 260.76 0 0 182.10 81.60 0 5.20 81.8 20070804 2000.00 2500.00 84.6 78.04 16.01 0 8.86 82.30 100 100 7.85 20.62 10 10 182.10 81.60 0 4.89 85.6 20070804 2000.00 2500.00 89.1 78.04 16.01 0 9.77 -56.97 52 52 7.26 2.12 0 0 182.10 81.60 1 4.46 90.0 20070804 2000.00 2500.00 93.2 78.03 16.01 0 10.25 -1.27 191 191 8.72 3.54 64 64 182.10 81.60 0 4.17 94.2 20070804 2000.00 2500.00 97.3 78.03 16.01 0 10.36 11.30 168 194 9.65 3.65 42 124 182.10 81.60 0 3.60 98.3 20070804 2000.00 2500.00 100.9 78.02 16.01 0 10.49 18.47 176 243 9.39 4.04 20 63 182.10 81.60 0 3.28 102.0 20070804 2000.00 2500.00 104.7 78.02 16.01 0 10.54 4.97 256 259 9.00 3.08 12 28 182.10 81.60 0 3.01 105.8 20070804 2000.00 2500.00 109.1 78.01 16.01 0 10.53 22.57 382 377 8.89 3.92 13 32 182.10 81.60 0 2.74 110.3 20070804 2000.00 2500.00 113.6 78.01 16.01 0 10.52 35.93 413 425 8.85 4.45 14 33 182.10 81.60 0 2.47 114.8 20070804 2000.00 2500.00 118.8 78.00 16.01 0 10.50 36.97 507 399 8.78 4.22 15 30 182.10 81.60 0 2.15 120.1 20070804 2000.00 2500.00 125.6 77.99 16.01 0 10.56 19.33 482 403 8.70 3.03 10 21 182.10 81.60 0 1.81 126.9 20070804 2000.00 2500.00 133.3 77.98 16.00 0 10.63 23.38 537 475 8.73 3.15 10 22 182.10 81.60 0 1.50 134.7 20070804 2000.00 2500.00 141.8 77.97 16.00 0 10.67 7.25 658 618 8.72 3.22 11 25 182.10 81.60 1 1.24 143.4 20070804 2000.00 2500.00 151.1 77.96 16.00 0 10.71 8.84 693 754 8.74 3.44 11 28 182.10 81.60 3 1.01 152.7 20070804 2000.00 2500.00 161.6 77.95 16.00 0 10.79 18.74 692 981 8.79 3.23 9 31 182.10 81.60 6 0.78 163.3 20070804 2000.00 2500.00 173.3 77.93 16.00 0 10.92 29.05 668 1256 8.84 2.65 7 31 182.10 81.60 9 0.56 175.1 20070804 2000.00 2500.00 185.5 77.92 15.99 0 10.99 43.72 728 1553 8.91 2.72 8 37 182.10 81.60 13 0.35 187.5 20070804 2000.00 2500.00 198.9 77.90 15.99 0 11.07 36.07 895 2003 8.96 2.78 9 44 182.10 81.60 16 0.14 201.0 20070804 2000.00 2500.00 213.4 77.89 15.99 0 11.21 12.73 945 2393 9.04 2.70 8 46 182.10 81.60 33 0.00 215.7 20070804 2000.00 2500.00 229.0 77.87 15.98 0 11.28 3.55 985 2523 9.07 2.60 8 43 182.10 81.60 46 0.00 231.4 20070804 2000.00 2500.00 245.8 77.85 15.98 0 11.28 -0.69 951 2523 9.09 2.81 8 45 182.10 81.60 59 0.00 248.3 20070804 2000.00 2500.00 262.8 77.83 15.98 0 11.22 -7.40 968 2325 9.10 3.46 9 48 182.10 81.60 73 0.00 265.6 20070804 2000.00 2500.00 281.5 77.81 15.97 0 11.15 -8.61 998 2206 9.10 4.50 11 56 182.10 81.60 84 0.00 284.4 20070804 2000.00 2500.00 301.2 77.79 15.97 0 11.07 -27.12 1000 2090 9.09 5.16 13 61 182.10 81.60 100 0.00 304.3 20070804 2000.00 2500.00 321.6 77.76 15.97 0 11.01 -22.50 1064 2101 9.10 6.38 16 74 182.10 81.60 100 0.00 324.9 20070804 2000.00 2500.00 343.0 77.74 15.96 0 10.96 -43.23 1122 2106 9.11 7.81 20 86 182.10 81.60 100 0.00 346.6 20070804 2000.00 2500.00 365.8 77.72 15.96 0 10.90 -0.76 1175 2219 9.13 9.61 25 109 182.10 81.60 100 0.00 369.6 20070804 2000.00 2500.00 390.1 77.69 15.95 0 10.81 -51.57 1370 2213 9.31 19.94 57 214 182.10 81.60 100 0.00 394.1 20070804 2000.00 2500.00 412.0 77.67 15.95 0 10.77 2.77 1392 2243 9.32 21.99 66 244 182.10 81.60 100 0.00 416.2 20070804 2000.00 2500.00 437.7 77.64 15.95 0 10.66 15.83 1657 2223 9.45 42.13 147 460 182.10 81.60 100 0.00 442.2 20070804 2000.00 2500.00 466.6 77.61 15.94 0 10.54 21.22 2088 1647 9.59 70.61 384 760 182.10 81.60 100 0.00 471.3 20070804 2500.00 3000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.02 274.34 2149 2149 182.10 81.60 0 5.46 78.4 20070804 2500.00 3000.00 81.2 78.05 16.01 0 6.81 43.59 3 3 5.81 80.99 0 0 182.10 81.60 0 5.20 82.1 20070804 2500.00 3000.00 84.7 78.04 16.01 0 8.70 17.59 75 75 7.20 22.72 2 2 182.10 81.60 0 4.89 85.6 20070804 2500.00 3000.00 89.1 78.04 16.01 0 9.82 -10.35 167 167 8.55 8.97 47 47 182.10 81.60 1 4.46 90.0 20070804 2500.00 3000.00 93.2 78.03 16.01 0 10.28 0.15 163 163 8.79 4.48 63 63 182.10 81.60 0 4.08 94.2 20070804 2500.00 3000.00 97.2 78.03 16.01 0 10.33 18.13 170 179 9.76 4.26 58 159 182.10 81.60 0 3.60 98.3 20070804 2500.00 3000.00 100.8 78.02 16.01 0 10.49 17.75 188 244 9.48 6.04 27 81 182.10 81.60 0 3.28 101.9 20070804 2500.00 3000.00 104.5 78.02 16.01 0 10.52 0.98 265 254 9.08 4.50 15 35 182.10 81.60 0 3.01 105.6 20070804 2500.00 3000.00 108.9 78.01 16.01 0 10.52 18.88 378 345 8.96 4.64 16 36 182.10 81.60 0 2.74 110.1 20070804 2500.00 3000.00 113.4 78.01 16.01 0 10.49 24.91 463 372 8.89 5.26 18 37 182.10 81.60 0 2.47 114.6 20070804 2500.00 3000.00 118.7 78.00 16.01 0 10.57 22.62 413 410 8.85 4.15 12 29 182.10 81.60 0 2.15 120.0 20070804 2500.00 3000.00 125.4 77.99 16.01 0 10.62 24.25 440 392 8.78 3.30 10 21 182.10 81.60 0 1.81 126.7 20070804 2500.00 3000.00 133.4 77.98 16.00 0 10.65 16.88 577 471 8.77 3.54 12 24 182.10 81.60 0 1.50 134.8 20070804 2500.00 3000.00 142.1 77.97 16.00 0 10.67 0.12 703 613 8.82 4.24 15 32 182.10 81.60 1 1.24 143.6 20070804 2500.00 3000.00 151.2 77.96 16.00 0 10.68 -5.48 726 715 8.84 4.65 16 37 182.10 81.60 3 1.01 152.8 20070804 2500.00 3000.00 161.5 77.95 16.00 0 10.79 36.64 689 936 8.85 3.67 11 34 182.10 81.60 6 0.78 163.2 20070804 2500.00 3000.00 173.4 77.93 16.00 0 10.94 36.86 668 1247 8.91 2.93 8 34 182.10 81.60 9 0.56 175.2 20070804 2500.00 3000.00 185.6 77.92 15.99 0 11.01 43.82 702 1516 8.98 2.92 8 39 182.10 81.60 13 0.35 187.6 20070804 2500.00 3000.00 199.0 77.90 15.99 0 11.12 10.20 960 2063 9.02 2.93 10 47 182.10 81.60 16 0.14 201.1 20070804 2500.00 3000.00 213.5 77.89 15.99 0 11.28 -5.54 997 2500 9.07 2.52 8 44 182.10 81.60 33 0.00 215.7 20070804 2500.00 3000.00 229.1 77.87 15.98 0 11.32 -12.15 1009 2535 9.08 2.51 8 42 182.10 81.60 47 0.00 231.5 20070804 2500.00 3000.00 245.7 77.85 15.98 0 11.30 -15.53 998 2508 9.11 2.86 8 45 182.10 81.60 59 0.00 248.3 20070804 2500.00 3000.00 262.8 77.83 15.98 0 11.21 -25.23 950 2301 9.11 3.57 9 50 182.10 81.60 74 0.00 265.6 20070804 2500.00 3000.00 281.4 77.81 15.97 0 11.15 -18.08 1002 2201 9.11 4.48 11 56 182.10 81.60 84 0.00 284.4 20070804 2500.00 3000.00 301.2 77.79 15.97 0 11.07 -10.46 955 2050 9.11 5.18 12 62 182.10 81.60 100 0.00 304.3 20070804 2500.00 3000.00 321.7 77.76 15.97 0 11.00 -7.67 1031 2041 9.11 6.62 16 75 182.10 81.60 100 0.00 325.0 20070804 2500.00 3000.00 343.1 77.74 15.96 0 10.92 -0.42 1116 2023 9.11 8.43 22 91 182.10 81.60 100 0.00 346.7 20070804 2500.00 3000.00 365.9 77.72 15.96 0 10.85 -24.60 1219 2059 9.14 11.18 30 119 182.10 81.60 100 0.00 369.6 20070804 2500.00 3000.00 390.1 77.69 15.95 0 10.79 24.95 1338 2045 9.31 20.06 60 212 182.10 81.60 100 0.00 394.0 20070804 2500.00 3000.00 411.9 77.67 15.95 0 10.74 25.45 1330 2022 9.30 22.95 67 235 182.10 81.60 100 0.00 416.1 20070804 2500.00 3000.00 437.8 77.64 15.95 0 10.64 -93.92 1578 2080 9.45 42.17 149 457 182.10 81.60 100 0.00 442.3 20070804 2500.00 3000.00 466.5 77.61 15.94 0 10.65 -33.92 1724 2651 9.64 67.64 254 882 182.10 81.60 100 0.00 471.2 20070804 3000.00 3500.00 77.2 78.05 16.02 0 7.19 466.17 12 12 6.69 12.30 4 4 182.10 81.60 0 5.46 78.1 20070804 3000.00 3500.00 80.9 78.05 16.01 2 8.71 233.08 87 87 9.79 188.61 2516 2516 182.10 81.60 0 5.20 81.8 20070804 3000.00 3500.00 84.7 78.04 16.01 0 9.64 97.91 5 5 10.84 75.05 80 80 182.10 81.60 0 4.89 85.6 20070804 3000.00 3500.00 89.1 78.04 16.01 0 9.83 0.20 150 150 8.45 6.69 35 35 182.10 81.60 1 4.46 90.0 20070804 3000.00 3500.00 93.2 78.03 16.01 0 10.31 -2.96 272 272 8.86 3.08 114 114 182.10 81.60 0 4.37 94.2 20070804 3000.00 3500.00 97.3 78.03 16.01 0 10.49 12.28 114 253 9.89 3.83 35 174 182.10 81.60 0 3.60 98.3 20070804 3000.00 3500.00 100.9 78.02 16.01 0 10.42 11.36 225 235 9.25 4.23 23 57 182.10 81.60 0 3.28 102.0 20070804 3000.00 3500.00 104.7 78.02 16.01 0 10.48 9.88 294 268 8.98 3.61 15 33 182.10 81.60 0 3.01 105.8 20070804 3000.00 3500.00 109.1 78.01 16.01 0 10.48 19.99 330 354 8.90 4.25 14 34 182.10 81.60 0 2.74 110.3 20070804 3000.00 3500.00 113.6 78.01 16.01 0 10.43 12.87 445 375 8.85 5.29 19 40 182.10 81.60 0 2.47 114.8 20070804 3000.00 3500.00 118.8 78.00 16.01 0 10.46 21.02 491 372 8.80 4.65 17 33 182.10 81.60 0 2.15 120.1 20070804 3000.00 3500.00 125.5 77.99 16.01 0 10.54 20.91 584 396 8.71 3.60 14 25 182.10 81.60 0 1.81 126.9 20070804 3000.00 3500.00 133.3 77.98 16.00 0 10.61 10.82 695 558 8.76 3.98 15 30 182.10 81.60 0 1.50 134.7 20070804 3000.00 3500.00 141.8 77.97 16.00 0 10.62 14.81 777 665 8.77 4.32 17 35 182.10 81.60 1 1.24 143.3 20070804 3000.00 3500.00 151.1 77.96 16.00 0 10.71 36.47 729 771 8.78 3.73 12 31 182.10 81.60 3 1.01 152.7 20070804 3000.00 3500.00 161.5 77.95 16.00 0 10.84 49.85 739 943 8.81 3.03 10 29 182.10 81.60 6 0.78 163.2 20070804 3000.00 3500.00 173.3 77.93 16.00 0 10.97 51.00 763 1215 8.87 2.63 8 29 182.10 81.60 9 0.56 175.1 20070804 3000.00 3500.00 185.5 77.92 15.99 0 11.06 35.36 916 1560 8.95 2.77 9 36 182.10 81.60 13 0.35 187.5 20070804 3000.00 3500.00 198.8 77.90 15.99 0 11.17 -1.13 1338 2101 9.01 3.20 13 45 182.10 81.60 16 0.14 200.9 20070804 3000.00 3500.00 213.4 77.89 15.99 0 11.28 -18.82 1301 2437 9.09 3.16 11 47 182.10 81.60 33 0.00 215.6 20070804 3000.00 3500.00 229.1 77.87 15.98 0 11.28 -23.21 1296 2435 9.12 3.52 12 51 182.10 81.60 47 0.00 231.5 20070804 3000.00 3500.00 245.7 77.85 15.98 0 11.24 -25.24 1237 2354 9.14 4.17 13 55 182.10 81.60 59 0.00 248.3 20070804 3000.00 3500.00 262.8 77.83 15.98 0 11.18 -25.51 1211 2251 9.14 5.00 15 60 182.10 81.60 74 0.00 265.5 20070804 3000.00 3500.00 281.5 77.81 15.97 0 11.13 -17.99 1116 2101 9.15 5.60 15 64 182.10 81.60 84 0.00 284.4 20070804 3000.00 3500.00 301.2 77.79 15.97 0 11.04 -5.38 1131 1831 9.12 6.84 18 66 182.10 81.60 100 0.00 304.3 20070804 3000.00 3500.00 321.6 77.76 15.97 0 10.99 25.20 1171 1888 9.13 7.72 20 76 182.10 81.60 100 0.00 324.9 20070804 3000.00 3500.00 343.2 77.74 15.96 0 10.97 -3.87 1165 2029 9.14 8.19 21 86 182.10 81.60 100 0.00 346.7 20070804 3000.00 3500.00 365.9 77.72 15.96 0 10.90 -14.41 1202 2002 9.15 10.15 27 105 182.10 81.60 100 0.00 369.6 20070804 3000.00 3500.00 389.9 77.69 15.95 0 10.82 -14.85 1270 1965 9.31 19.30 53 189 182.10 81.60 100 0.00 393.9 20070804 3000.00 3500.00 411.9 77.67 15.95 0 10.76 22.81 1371 2017 9.33 22.97 70 237 182.10 81.60 100 0.00 416.1 20070804 3000.00 3500.00 437.9 77.64 15.95 0 10.68 68.48 1346 1954 9.46 37.51 114 381 182.10 81.60 100 0.00 442.3 20070804 3000.00 3500.00 467.0 77.61 15.94 0 10.67 -120.39 1253 2196 9.66 53.88 174 685 182.10 81.60 100 0.00 471.7 20070804 3500.00 4000.00 77.3 78.05 16.02 0 8.77 -312.82 95 95 7.27 23.68 3 3 182.10 81.60 0 5.46 78.1 20070804 3500.00 4000.00 81.0 78.05 16.01 0 9.60 62.42 8 8 7.60 5.82 0 0 182.10 81.60 0 5.20 81.9 20070804 3500.00 4000.00 84.5 78.04 16.01 0 9.23 -227.82 55 55 7.73 8.06 2 2 182.10 81.60 0 4.89 85.4 20070804 3500.00 4000.00 89.2 78.04 16.01 0 9.91 14.23 322 322 8.55 8.48 42 42 182.10 81.60 1 4.46 90.1 20070804 3500.00 4000.00 93.2 78.03 16.01 0 10.27 10.34 170 170 8.72 3.82 52 52 182.10 81.60 0 4.06 94.2 20070804 3500.00 4000.00 97.2 78.03 16.01 0 10.18 6.16 271 160 9.42 4.65 64 116 182.10 81.60 0 3.60 98.2 20070804 3500.00 4000.00 100.8 78.02 16.01 0 10.36 16.02 257 247 9.22 5.58 28 67 182.10 81.60 0 3.28 101.9 20070804 3500.00 4000.00 104.6 78.02 16.01 0 10.49 17.06 241 282 9.07 4.08 14 39 182.10 81.60 0 3.01 105.7 20070804 3500.00 4000.00 109.1 78.01 16.01 0 10.46 7.64 321 363 8.93 5.07 14 38 182.10 81.60 0 2.74 110.3 20070804 3500.00 4000.00 113.5 78.01 16.01 0 10.41 5.43 370 356 8.87 5.73 17 39 182.10 81.60 0 2.47 114.7 20070804 3500.00 4000.00 118.8 78.00 16.01 0 10.41 2.37 448 344 8.80 5.06 18 34 182.10 81.60 0 2.15 120.0 20070804 3500.00 4000.00 125.5 77.99 16.01 0 10.47 18.89 479 394 8.74 4.17 14 29 182.10 81.60 0 1.81 126.8 20070804 3500.00 4000.00 133.4 77.98 16.00 0 10.54 31.24 575 546 8.77 4.54 14 33 182.10 81.60 0 1.50 134.8 20070804 3500.00 4000.00 141.9 77.97 16.00 0 10.59 37.17 632 595 8.78 4.34 14 33 182.10 81.60 0 1.24 143.4 20070804 3500.00 4000.00 151.1 77.96 16.00 0 10.70 53.53 603 667 8.78 3.50 10 27 182.10 81.60 3 1.01 152.7 20070804 3500.00 4000.00 161.5 77.95 16.00 0 10.85 51.98 576 846 8.81 2.60 7 24 182.10 81.60 6 0.78 163.2 20070804 3500.00 4000.00 173.3 77.93 16.00 0 10.98 39.78 613 1166 8.88 2.31 6 26 182.10 81.60 9 0.56 175.1 20070804 3500.00 4000.00 185.4 77.92 15.99 0 11.11 10.15 844 1649 8.97 2.47 8 34 182.10 81.60 13 0.35 187.4 20070804 3500.00 4000.00 198.9 77.90 15.99 0 11.29 -26.68 1136 2313 9.02 2.24 8 36 182.10 81.60 16 0.14 201.0 20070804 3500.00 4000.00 213.4 77.89 15.99 0 11.34 -44.89 1154 2454 9.09 2.53 8 40 182.10 81.60 33 0.00 215.7 20070804 3500.00 4000.00 229.1 77.87 15.98 0 11.29 -41.02 1092 2399 9.10 2.94 9 44 182.10 81.60 47 0.00 231.5 20070804 3500.00 4000.00 245.8 77.85 15.98 0 11.23 -34.13 1117 2299 9.12 3.90 11 52 182.10 81.60 59 0.00 248.4 20070804 3500.00 4000.00 262.9 77.83 15.98 0 11.17 -29.97 1011 2183 9.13 4.32 11 55 182.10 81.60 74 0.00 265.6 20070804 3500.00 4000.00 281.5 77.81 15.97 0 11.12 -14.17 989 2028 9.12 4.93 12 57 182.10 81.60 84 0.00 284.4 20070804 3500.00 4000.00 301.2 77.79 15.97 0 11.05 2.25 939 1878 9.10 5.43 13 59 182.10 81.60 100 0.00 304.3 20070804 3500.00 4000.00 321.6 77.76 15.97 0 11.00 -1.62 1048 1901 9.11 6.62 16 69 182.10 81.60 100 0.00 324.9 20070804 3500.00 4000.00 343.2 77.74 15.96 0 10.94 -0.24 1077 1954 9.11 7.90 20 84 182.10 81.60 100 0.00 346.7 20070804 3500.00 4000.00 365.9 77.72 15.96 0 10.87 0.19 1154 1955 9.12 10.00 26 103 182.10 81.60 100 0.00 369.6 20070804 3500.00 4000.00 390.1 77.69 15.95 0 10.83 38.60 1314 1954 9.29 17.38 51 176 182.10 81.60 100 0.00 394.1 20070804 3500.00 4000.00 411.9 77.67 15.95 0 10.77 -40.01 1383 1981 9.30 21.15 65 214 182.10 81.60 100 0.00 416.1 20070804 3500.00 4000.00 437.8 77.64 15.95 0 10.68 -18.09 1386 1780 9.42 34.34 111 329 182.10 81.60 100 0.00 442.3 20070804 3500.00 4000.00 466.7 77.61 15.94 0 10.70 -75.04 1185 2215 9.65 47.94 149 626 182.10 81.60 100 0.00 471.4 20070804 4000.00 4500.00 77.2 78.05 16.02 0 9.88 -2660.31 1 1 8.88 21.46 0 0 182.10 81.60 0 5.46 78.0 20070804 4000.00 4500.00 80.9 78.05 16.01 0 9.18 3422.12 944 944 7.68 81.39 30 30 182.10 81.60 0 5.20 81.8 20070804 4000.00 4500.00 84.7 78.04 16.01 0 9.68 2094.04 19 19 10.86 59.52 293 293 182.10 81.60 0 4.89 85.6 20070804 4000.00 4500.00 89.1 78.04 16.01 0 9.80 -17.30 147 147 8.48 7.66 40 40 182.10 81.60 1 4.46 90.0 20070804 4000.00 4500.00 93.2 78.03 16.01 0 10.27 -4.74 108 108 8.55 3.32 23 23 182.10 81.60 0 3.74 94.2 20070804 4000.00 4500.00 97.3 78.03 16.01 0 10.29 10.46 200 185 9.56 3.92 49 122 182.10 81.60 0 3.60 98.3 20070804 4000.00 4500.00 100.9 78.02 16.01 0 10.40 12.42 239 237 9.26 4.85 26 64 182.10 81.60 0 3.28 102.0 20070804 4000.00 4500.00 104.7 78.02 16.01 0 10.46 6.63 272 252 9.01 3.87 15 35 182.10 81.60 0 3.01 105.8 20070804 4000.00 4500.00 109.1 78.01 16.01 0 10.49 9.52 398 326 8.89 4.38 16 33 182.10 81.60 0 2.74 110.3 20070804 4000.00 4500.00 113.6 78.01 16.01 0 10.54 8.15 365 375 8.88 4.18 12 30 182.10 81.60 0 2.47 114.8 20070804 4000.00 4500.00 118.8 78.00 16.01 0 10.55 13.77 388 368 8.83 3.80 11 26 182.10 81.60 0 2.15 120.1 20070804 4000.00 4500.00 125.6 77.99 16.01 0 10.60 26.60 452 425 8.74 3.18 10 22 182.10 81.60 0 1.81 126.9 20070804 4000.00 4500.00 133.3 77.98 16.00 0 10.60 19.16 535 494 8.77 3.85 12 27 182.10 81.60 1 1.50 134.7 20070804 4000.00 4500.00 141.8 77.97 16.00 0 10.62 23.51 580 516 8.75 3.70 12 25 182.10 81.60 0 1.24 143.3 20070804 4000.00 4500.00 151.1 77.96 16.00 0 10.77 39.02 517 656 8.78 2.71 7 22 182.10 81.60 3 1.01 152.7 20070804 4000.00 4500.00 161.5 77.95 16.00 0 10.91 30.48 522 925 8.83 2.30 6 23 182.10 81.60 6 0.78 163.2 20070804 4000.00 4500.00 173.3 77.93 16.00 0 11.03 -3.08 648 1279 8.89 2.21 6 26 182.10 81.60 9 0.56 175.1 20070804 4000.00 4500.00 185.5 77.92 15.99 0 11.25 -51.26 1018 2014 8.99 2.09 7 31 182.10 81.60 13 0.35 187.5 20070804 4000.00 4500.00 198.9 77.90 15.99 0 11.34 -63.38 1210 2587 9.04 2.06 8 37 182.10 81.60 17 0.14 201.0 20070804 4000.00 4500.00 213.5 77.89 15.99 0 11.29 -66.67 1150 2622 9.10 2.78 10 49 182.10 81.60 33 0.00 215.7 20070804 4000.00 4500.00 229.1 77.87 15.98 0 11.24 -43.03 1068 2530 9.10 3.32 10 53 182.10 81.60 47 0.00 231.5 20070804 4000.00 4500.00 245.8 77.85 15.98 0 11.20 -30.25 1023 2449 9.13 3.84 11 58 182.10 81.60 59 0.00 248.3 20070804 4000.00 4500.00 262.9 77.83 15.98 0 11.17 -7.98 958 2337 9.12 4.11 10 57 182.10 81.60 74 0.00 265.6 20070804 4000.00 4500.00 281.5 77.81 15.97 0 11.13 -2.75 932 2229 9.12 4.46 11 59 182.10 81.60 84 0.00 284.4 20070804 4000.00 4500.00 301.2 77.79 15.97 0 11.07 13.54 930 2006 9.09 5.01 12 59 182.10 81.60 100 0.00 304.3 20070804 4000.00 4500.00 321.6 77.76 15.97 0 11.02 7.22 928 2021 9.10 5.59 13 67 182.10 81.60 100 0.00 324.9 20070804 4000.00 4500.00 343.2 77.74 15.96 0 10.96 1.33 1025 2073 9.11 7.12 17 82 182.10 81.60 100 0.00 346.7 20070804 4000.00 4500.00 365.8 77.72 15.96 0 10.92 9.73 1015 2130 9.12 8.06 20 95 182.10 81.60 100 0.00 369.5 20070804 4000.00 4500.00 390.1 77.69 15.95 0 10.86 -6.21 1157 2198 9.31 15.81 40 178 182.10 81.60 100 0.00 394.1 20070804 4000.00 4500.00 411.9 77.67 15.95 0 10.79 -26.41 1168 2248 9.31 18.99 50 220 182.10 81.60 100 0.00 416.1 20070804 4000.00 4500.00 437.9 77.64 15.95 0 10.69 -49.97 1389 2106 9.45 35.21 110 384 182.10 81.60 100 0.00 442.3 20070804 4000.00 4500.00 466.6 77.61 15.94 0 10.69 28.98 1354 2230 9.63 53.17 175 648 182.10 81.60 100 0.00 471.3 20070804 4500.00 5000.00 77.3 78.05 16.02 0 9.24 720.02 1 1 9.24 1.09 1 1 182.10 81.60 0 5.46 78.2 20070804 4500.00 5000.00 80.9 78.05 16.01 0 7.59 290.94 7 7 7.09 4.43 2 2 182.10 81.60 0 5.20 81.8 20070804 4500.00 5000.00 84.6 78.04 16.01 0 8.38 -160.29 68 68 6.38 6.39 1 1 182.10 81.60 0 4.89 85.5 20070804 4500.00 5000.00 89.1 78.04 16.01 0 9.67 7.29 31 31 9.44 16.65 57 57 182.10 81.60 1 4.46 90.1 20070804 4500.00 5000.00 93.1 78.03 16.01 0 10.24 2.89 97 97 8.62 4.25 27 27 182.10 81.60 0 3.68 94.1 20070804 4500.00 5000.00 97.3 78.03 16.01 0 10.40 4.91 163 237 9.71 4.65 44 153 182.10 81.60 0 3.60 98.3 20070804 4500.00 5000.00 100.8 78.02 16.01 0 10.44 14.80 190 244 9.43 5.36 28 82 182.10 81.60 0 3.28 101.9 20070804 4500.00 5000.00 105.0 78.02 16.01 0 10.51 8.93 239 290 9.13 4.65 15 43 182.10 81.60 0 3.01 106.1 20070804 4500.00 5000.00 109.1 78.01 16.01 0 10.47 -8.00 361 317 8.93 4.92 16 35 182.10 81.60 0 2.74 110.3 20070804 4500.00 5000.00 113.7 78.00 16.01 0 10.49 -9.94 409 346 8.91 5.00 16 34 182.10 81.60 0 2.47 114.9 20070804 4500.00 5000.00 118.9 78.00 16.01 0 10.55 12.04 415 364 8.85 4.47 13 28 182.10 81.60 0 2.15 120.1 20070804 4500.00 5000.00 125.5 77.99 16.01 0 10.63 10.15 409 413 8.77 3.16 8 20 182.10 81.60 0 1.81 126.8 20070804 4500.00 5000.00 133.4 77.98 16.00 0 10.66 21.26 500 477 8.81 3.51 10 24 182.10 81.60 1 1.50 134.8 20070804 4500.00 5000.00 141.8 77.97 16.00 0 10.69 32.18 471 526 8.80 3.29 9 23 182.10 81.60 0 1.24 143.3 20070804 4500.00 5000.00 151.2 77.96 16.00 0 10.77 15.64 512 641 8.81 2.88 8 22 182.10 81.60 3 1.01 152.8 20070804 4500.00 5000.00 161.5 77.95 16.00 0 10.92 8.78 525 909 8.87 2.36 6 24 182.10 81.60 6 0.78 163.2 20070804 4500.00 5000.00 173.3 77.93 16.00 0 11.10 -33.92 794 1410 8.94 2.30 7 29 182.10 81.60 10 0.56 175.1 20070804 4500.00 5000.00 185.5 77.92 15.99 0 11.30 -62.11 1137 2172 9.02 2.14 8 33 182.10 81.60 13 0.35 187.4 20070804 4500.00 5000.00 199.0 77.90 15.99 0 11.30 -55.63 1310 2558 9.07 2.55 10 43 182.10 81.60 17 0.14 201.1 20070804 4500.00 5000.00 213.5 77.89 15.99 0 11.26 -28.52 1177 2500 9.12 3.18 11 51 182.10 81.60 33 0.00 215.7 20070804 4500.00 5000.00 229.1 77.87 15.98 0 11.24 3.82 1065 2444 9.12 3.37 11 53 182.10 81.60 47 0.00 231.5 20070804 4500.00 5000.00 245.8 77.85 15.98 0 11.23 27.19 975 2363 9.13 3.55 10 52 182.10 81.60 60 0.00 248.3 20070804 4500.00 5000.00 263.0 77.83 15.98 0 11.19 34.69 936 2202 9.13 4.00 10 53 182.10 81.60 74 0.00 265.8 20070804 4500.00 5000.00 281.5 77.81 15.97 0 11.16 37.25 884 2130 9.12 4.07 10 53 182.10 81.60 85 0.00 284.4 20070804 4500.00 5000.00 301.2 77.79 15.97 0 11.09 35.56 891 1940 9.09 4.64 10 53 182.10 81.60 100 0.00 304.3 20070804 4500.00 5000.00 321.7 77.76 15.97 0 11.05 38.38 895 2012 9.09 5.15 12 61 182.10 81.60 100 0.00 325.1 20070804 4500.00 5000.00 343.1 77.74 15.96 0 10.99 17.69 937 1991 9.10 6.26 14 71 182.10 81.60 100 0.00 346.6 20070804 4500.00 5000.00 365.8 77.72 15.96 0 10.90 37.83 1040 2022 9.11 8.55 21 95 182.10 81.60 100 0.00 369.5 20070804 4500.00 5000.00 390.1 77.69 15.95 0 10.81 -5.43 1219 1966 9.30 17.38 49 182 182.10 81.60 100 0.00 394.1 20070804 4500.00 5000.00 412.0 77.67 15.95 0 10.75 8.13 1404 1937 9.31 22.43 70 223 182.10 81.60 100 0.00 416.1 20070804 4500.00 5000.00 437.9 77.64 15.95 0 10.66 57.89 1555 1937 9.43 38.21 134 389 182.10 81.60 100 0.00 442.3 20070804 4500.00 5000.00 466.8 77.61 15.94 0 10.57 -40.71 1488 1753 9.61 65.40 256 704 182.10 81.60 100 0.00 471.5 20070804 5000.00 5500.00 77.2 78.05 16.02 0 6.83 -0.55 2 2 5.83 80.50 0 0 182.10 81.60 0 5.46 78.1 20070804 5000.00 5500.00 80.9 78.05 16.01 2 8.70 -0.28 82 82 9.99 611.02 1730 1730 182.10 81.60 0 5.20 81.8 20070804 5000.00 5500.00 84.6 78.04 16.01 0 9.08 1478.94 967 967 9.50 226.84 4261 4261 182.10 81.60 0 4.89 85.5 20070804 5000.00 5500.00 89.1 78.04 16.01 0 9.82 8.57 244 244 8.52 8.70 47 47 182.10 81.60 1 4.46 90.1 20070804 5000.00 5500.00 93.1 78.03 16.01 0 10.26 9.56 172 172 8.70 3.75 58 58 182.10 81.60 0 4.14 94.1 20070804 5000.00 5500.00 97.3 78.03 16.01 0 10.16 6.13 246 135 9.47 4.31 66 116 182.10 81.60 0 3.60 98.3 20070804 5000.00 5500.00 101.0 78.02 16.01 0 10.33 8.84 256 206 9.24 5.08 31 65 182.10 81.60 0 3.28 102.1 20070804 5000.00 5500.00 104.8 78.02 16.01 0 10.44 7.02 279 289 9.02 4.74 16 41 182.10 81.60 0 3.01 105.9 20070804 5000.00 5500.00 109.1 78.01 16.01 0 10.46 23.65 349 343 8.93 4.97 16 38 182.10 81.60 0 2.74 110.3 20070804 5000.00 5500.00 113.6 78.01 16.01 0 10.46 15.40 393 339 8.88 5.11 17 35 182.10 81.60 0 2.47 114.8 20070804 5000.00 5500.00 118.9 78.00 16.01 0 10.52 27.35 403 356 8.84 4.24 13 28 182.10 81.60 0 2.15 120.2 20070804 5000.00 5500.00 125.6 77.99 16.01 0 10.59 6.30 459 401 8.76 3.23 10 22 182.10 81.60 0 1.81 126.9 20070804 5000.00 5500.00 133.4 77.98 16.00 0 10.62 12.39 500 457 8.78 3.53 11 25 182.10 81.60 0 1.50 134.9 20070804 5000.00 5500.00 141.8 77.97 16.00 0 10.67 4.64 538 536 8.77 3.33 10 24 182.10 81.60 0 1.24 143.3 20070804 5000.00 5500.00 151.1 77.96 16.00 0 10.79 20.60 521 679 8.80 2.70 7 22 182.10 81.60 3 1.01 152.7 20070804 5000.00 5500.00 161.5 77.95 16.00 0 10.94 6.63 591 994 8.85 2.34 6 24 182.10 81.60 6 0.78 163.2 20070804 5000.00 5500.00 173.3 77.93 16.00 0 11.15 -9.66 1008 1667 8.93 2.27 8 30 182.10 81.60 10 0.56 175.1 20070804 5000.00 5500.00 185.5 77.92 15.99 0 11.23 -4.65 1293 2265 9.01 2.61 10 41 182.10 81.60 13 0.35 187.5 20070804 5000.00 5500.00 199.0 77.90 15.99 0 11.20 12.70 1314 2522 9.04 3.07 12 51 182.10 81.60 17 0.14 201.0 20070804 5000.00 5500.00 213.4 77.89 15.99 0 11.20 35.56 1161 2500 9.09 3.45 12 56 182.10 81.60 33 0.00 215.6 20070804 5000.00 5500.00 229.1 77.87 15.98 0 11.23 45.88 978 2462 9.10 3.28 9 52 182.10 81.60 47 0.00 231.5 20070804 5000.00 5500.00 245.7 77.85 15.98 0 11.22 38.51 940 2370 9.12 3.45 9 52 182.10 81.60 60 0.00 248.2 20070804 5000.00 5500.00 262.9 77.83 15.98 0 11.21 35.32 888 2258 9.11 3.53 8 48 182.10 81.60 74 0.00 265.6 20070804 5000.00 5500.00 281.6 77.81 15.97 0 11.18 35.04 850 2132 9.10 3.72 8 49 182.10 81.60 85 0.00 284.5 20070804 5000.00 5500.00 301.2 77.79 15.97 0 11.10 39.12 843 1953 9.09 4.30 10 52 182.10 81.60 100 0.00 304.3 20070804 5000.00 5500.00 321.7 77.76 15.97 0 11.06 35.00 887 1961 9.09 4.93 11 58 182.10 81.60 100 0.00 325.0 20070804 5000.00 5500.00 343.1 77.74 15.96 0 10.96 30.20 1013 1954 9.10 7.11 17 77 182.10 81.60 100 0.00 346.6 20070804 5000.00 5500.00 365.8 77.72 15.96 0 10.92 29.73 1028 1985 9.12 8.18 20 89 182.10 81.60 100 0.00 369.5 20070804 5000.00 5500.00 390.1 77.69 15.95 0 10.83 38.05 1228 1964 9.31 17.43 49 179 182.10 81.60 100 0.00 394.1 20070804 5000.00 5500.00 411.7 77.67 15.95 0 10.81 -0.65 1141 2100 9.30 17.59 46 193 182.10 81.60 100 0.00 415.9 20070804 5000.00 5500.00 437.7 77.64 15.95 0 10.74 43.92 1282 2188 9.45 31.60 90 351 182.10 81.60 100 0.00 442.2 20070804 5000.00 5500.00 466.7 77.61 15.94 0 10.65 108.67 1391 2139 9.64 59.12 202 701 182.10 81.60 100 0.00 471.4 20070804 5500.00 5954.00 77.3 78.05 16.02 0 8.86 -22.07 184 184 7.36 22.39 0 0 182.10 81.60 0 5.46 78.2 20070804 5500.00 5954.00 80.9 78.05 16.01 0 8.38 -88.15 162 162 7.38 45.56 0 0 182.10 81.60 0 5.20 81.8 20070804 5500.00 5954.00 84.6 78.04 16.01 2 8.69 -44.08 147 147 9.05 267.18 0 0 182.10 81.60 0 4.89 85.5 20070804 5500.00 5954.00 89.1 78.04 16.01 0 9.81 -1.97 144 144 8.24 8.39 0 0 182.10 81.60 1 4.46 90.1 20070804 5500.00 5954.00 93.2 78.03 16.01 0 10.21 5.46 83 83 8.62 3.90 26 26 182.10 81.60 0 3.66 94.2 20070804 5500.00 5954.00 97.4 78.03 16.01 0 10.14 31.22 259 121 9.48 4.69 75 120 182.10 81.60 0 3.60 98.4 20070804 5500.00 5954.00 101.0 78.02 16.01 0 10.49 32.32 171 278 9.45 5.42 22 81 182.10 81.60 0 3.28 102.1 20070804 5500.00 5954.00 104.7 78.02 16.01 0 10.45 -0.78 290 280 9.02 4.87 17 39 182.10 81.60 0 3.01 105.8 20070804 5500.00 5954.00 109.1 78.01 16.01 0 10.53 10.23 312 365 8.96 4.84 13 36 182.10 81.60 0 2.74 110.3 20070804 5500.00 5954.00 113.6 78.01 16.01 0 10.53 9.39 371 367 8.92 5.09 14 34 182.10 81.60 0 2.47 114.8 20070804 5500.00 5954.00 118.8 78.00 16.01 0 10.59 9.67 384 383 8.85 4.00 11 25 182.10 81.60 0 2.15 120.1 20070804 5500.00 5954.00 125.5 77.99 16.01 0 10.64 2.36 431 403 8.76 3.16 9 20 182.10 81.60 1 1.81 126.9 20070804 5500.00 5954.00 133.3 77.98 16.00 0 10.66 16.35 500 460 8.77 3.39 10 22 182.10 81.60 0 1.50 134.7 20070804 5500.00 5954.00 141.9 77.97 16.00 0 10.70 30.71 521 525 8.77 3.21 9 22 182.10 81.60 0 1.24 143.4 20070804 5500.00 5954.00 151.2 77.96 16.00 0 10.82 36.08 522 716 8.80 2.59 7 21 182.10 81.60 3 1.01 152.8 20070804 5500.00 5954.00 161.5 77.95 16.00 0 10.95 31.35 615 1085 8.86 2.44 6 26 182.10 81.60 6 0.78 163.2 20070804 5500.00 5954.00 173.4 77.93 16.00 0 11.08 37.96 924 1698 8.93 2.61 8 35 182.10 81.60 10 0.56 175.3 20070804 5500.00 5954.00 185.6 77.92 15.99 0 11.16 46.89 1199 2271 8.99 2.94 11 46 182.10 81.60 13 0.35 187.5 20070804 5500.00 5954.00 199.0 77.90 15.99 0 11.20 48.41 1190 2717 9.03 2.81 10 51 182.10 81.60 17 0.14 201.1 20070804 5500.00 5954.00 213.5 77.89 15.99 0 11.24 45.12 1062 2712 9.08 3.00 10 54 182.10 81.60 33 0.00 215.7 20070804 5500.00 5954.00 229.1 77.87 15.98 0 11.27 41.92 932 2672 9.09 2.75 8 49 182.10 81.60 48 0.00 231.5 20070804 5500.00 5954.00 245.9 77.85 15.98 0 11.27 37.93 889 2627 9.11 2.92 7 49 182.10 81.60 60 0.00 248.5 20070804 5500.00 5954.00 262.9 77.83 15.98 0 11.25 27.51 847 2462 9.11 3.03 7 48 182.10 81.60 74 0.00 265.6 20070804 5500.00 5954.00 281.6 77.81 15.97 0 11.19 30.41 827 2315 9.11 3.37 8 50 182.10 81.60 85 0.00 284.5 20070804 5500.00 5954.00 301.1 77.79 15.97 0 11.13 29.08 838 2206 9.09 3.93 9 54 182.10 81.60 100 0.00 304.3 20070804 5500.00 5954.00 322.0 77.76 15.97 0 11.07 42.74 908 2191 9.13 4.89 12 67 182.10 81.60 100 0.00 325.4 20070804 5500.00 5954.00 343.1 77.74 15.96 0 11.01 46.55 921 2268 9.11 6.01 14 80 182.10 81.60 100 0.00 346.7 20070804 5500.00 5954.00 365.8 77.72 15.96 0 10.93 34.17 1023 2182 9.13 7.97 20 97 182.10 81.60 100 0.00 369.6 20070804 5500.00 5954.00 390.1 77.69 15.95 0 10.84 30.11 1169 2275 9.30 16.48 43 193 182.10 81.60 100 0.00 394.1 20070804 5500.00 5954.00 411.8 77.67 15.95 0 10.81 103.29 1247 2215 9.31 18.77 51 210 182.10 81.60 100 0.00 416.0 20070804 5500.00 5954.00 437.9 77.64 15.95 0 10.70 22.82 1727 2230 9.46 39.46 145 436 182.10 81.60 100 0.00 442.4 20070804 5500.00 5954.00 466.6 77.61 15.94 0 10.67 98.52 1983 2721 9.66 70.07 297 927 182.10 81.60 100 0.00 471.3 20070804 5500.00 10000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 290.95 2373 2373 182.10 81.60 0 5.46 78.2 20070804 5500.00 10000.00 80.9 78.05 16.01 3 6.00 -121.74 1 1 6.50 9.28 3 3 182.10 81.60 0 5.20 81.8 20070804 5500.00 10000.00 84.6 78.04 16.01 3 6.00 -421.87 1 1 6.00 911.99 1 1 182.10 81.60 0 4.89 85.5 20070804 5500.00 10000.00 89.1 78.04 16.01 0 9.66 -0.14 38 38 9.37 14.84 39 39 182.10 81.60 1 4.46 90.1 20070804 5500.00 10000.00 93.2 78.03 16.01 0 10.21 6.05 88 88 8.63 3.87 28 28 182.10 81.60 0 3.72 94.2 20070804 5500.00 10000.00 97.4 78.03 16.01 0 10.14 30.43 255 123 9.48 4.65 74 120 182.10 81.60 0 3.60 98.4 20070804 5500.00 10000.00 101.0 78.02 16.01 0 10.49 30.60 171 276 9.44 5.38 22 81 182.10 81.60 0 3.28 102.1 20070804 5500.00 10000.00 104.7 78.02 16.01 0 10.46 -0.07 286 285 9.01 4.80 16 38 182.10 81.60 0 3.01 105.8 20070804 5500.00 10000.00 109.1 78.01 16.01 0 10.53 10.51 310 366 8.96 4.78 13 35 182.10 81.60 0 2.74 110.3 20070804 5500.00 10000.00 113.6 78.01 16.01 0 10.53 9.77 366 370 8.92 4.99 14 33 182.10 81.60 0 2.47 114.8 20070804 5500.00 10000.00 118.8 78.00 16.01 0 10.59 9.07 384 384 8.85 3.94 10 25 182.10 81.60 0 2.15 120.1 20070804 5500.00 10000.00 125.5 77.99 16.01 0 10.63 2.08 435 401 8.75 3.15 9 19 182.10 81.60 1 1.81 126.9 20070804 5500.00 10000.00 133.3 77.98 16.00 0 10.66 14.79 498 460 8.77 3.35 10 22 182.10 81.60 0 1.50 134.7 20070804 5500.00 10000.00 141.9 77.97 16.00 0 10.70 31.16 520 526 8.77 3.17 9 21 182.10 81.60 0 1.24 143.4 20070804 5500.00 10000.00 151.2 77.96 16.00 0 10.82 34.92 523 716 8.80 2.56 7 21 182.10 81.60 3 1.01 152.8 20070804 5500.00 10000.00 161.5 77.95 16.00 0 10.95 30.37 613 1084 8.86 2.40 6 26 182.10 81.60 6 0.78 163.2 20070804 5500.00 10000.00 173.4 77.93 16.00 0 11.08 37.47 918 1701 8.92 2.57 8 34 182.10 81.60 10 0.56 175.3 20070804 5500.00 10000.00 185.6 77.92 15.99 0 11.16 46.02 1198 2271 8.99 2.89 11 45 182.10 81.60 13 0.35 187.5 20070804 5500.00 10000.00 199.0 77.90 15.99 0 11.20 48.19 1192 2715 9.02 2.78 10 51 182.10 81.60 17 0.14 201.1 20070804 5500.00 10000.00 213.5 77.89 15.99 0 11.24 44.62 1060 2714 9.08 2.96 9 54 182.10 81.60 33 0.00 215.7 20070804 5500.00 10000.00 229.1 77.87 15.98 0 11.27 41.67 928 2675 9.09 2.71 8 48 182.10 81.60 48 0.00 231.5 20070804 5500.00 10000.00 245.9 77.85 15.98 0 11.27 38.14 889 2630 9.11 2.89 7 48 182.10 81.60 60 0.00 248.5 20070804 5500.00 10000.00 262.9 77.83 15.98 0 11.25 27.05 848 2461 9.11 3.01 7 47 182.10 81.60 74 0.00 265.6 20070804 5500.00 10000.00 281.6 77.81 15.97 0 11.20 30.54 827 2318 9.10 3.32 8 50 182.10 81.60 85 0.00 284.5 20070804 5500.00 10000.00 301.1 77.79 15.97 0 11.13 29.30 841 2198 9.09 3.92 9 53 182.10 81.60 100 0.00 304.3 20070804 5500.00 10000.00 322.0 77.76 15.97 0 11.07 42.82 913 2186 9.12 4.87 12 67 182.10 81.60 100 0.00 325.4 20070804 5500.00 10000.00 343.1 77.74 15.96 0 11.01 46.45 920 2271 9.11 5.89 14 79 182.10 81.60 100 0.00 346.7 20070804 5500.00 10000.00 365.8 77.72 15.96 0 10.93 34.32 1020 2178 9.13 7.89 19 96 182.10 81.60 100 0.00 369.6 20070804 5500.00 10000.00 390.1 77.69 15.95 0 10.84 28.71 1168 2270 9.30 16.33 43 190 182.10 81.60 100 0.00 394.1 20070804 5500.00 10000.00 411.8 77.67 15.95 0 10.81 106.53 1245 2214 9.31 18.52 51 207 182.10 81.60 100 0.00 416.0 20070804 5500.00 10000.00 437.9 77.64 15.95 0 10.70 16.09 1746 2258 9.46 39.37 145 437 182.10 81.60 100 0.00 442.4 20070804 5500.00 10000.00 466.6 77.61 15.94 0 10.66 84.14 2004 2707 9.65 69.82 297 916 182.10 81.60 100 0.00 471.3 20070804 10000.00 10500.00 77.3 78.05 16.02 0 9.06 132.91 969 969 9.24 208.43 2588 2588 182.10 81.60 0 5.45 78.1 20070804 10000.00 10500.00 80.9 78.05 16.01 0 6.00 -0.42 1 1 5.00 80.87 0 0 182.10 81.60 0 5.20 81.7 20070804 10000.00 10500.00 84.7 78.04 16.01 0 8.60 247.21 103 103 8.09 18.86 33 33 182.10 81.60 0 4.89 85.6 20070804 10000.00 10500.00 89.1 78.04 16.01 0 9.89 -11.61 201 201 8.45 6.45 33 33 182.10 81.60 1 4.45 90.1 20070804 10000.00 10500.00 93.1 78.03 16.01 0 10.21 1.33 93 93 8.52 3.83 21 21 182.10 81.60 0 3.58 94.1 20070804 10000.00 10500.00 97.3 78.03 16.01 0 10.76 7.09 48 275 10.51 4.10 31 376 182.10 81.60 0 3.60 98.3 20070804 10000.00 10500.00 101.0 78.02 16.01 0 10.32 16.33 289 208 9.17 4.86 31 60 182.10 81.60 0 3.28 102.1 20070804 10000.00 10500.00 104.7 78.02 16.01 0 10.47 18.22 250 305 9.03 4.23 14 39 182.10 81.60 0 3.02 105.8 20070804 10000.00 10500.00 109.2 78.01 16.01 0 10.46 5.10 326 358 8.91 4.70 14 36 182.10 81.60 0 2.75 110.3 20070804 10000.00 10500.00 113.6 78.00 16.01 0 10.48 4.50 344 391 8.89 4.71 13 35 182.10 81.60 0 2.47 114.8 20070804 10000.00 10500.00 118.8 78.00 16.01 0 10.46 11.06 412 356 8.81 4.39 14 30 182.10 81.60 0 2.15 120.1 20070804 10000.00 10500.00 125.6 77.99 16.01 0 10.52 14.35 451 410 8.72 3.62 11 24 182.10 81.60 0 1.81 126.9 20070804 10000.00 10500.00 133.3 77.98 16.00 0 10.60 15.80 455 455 8.75 3.24 9 22 182.10 81.60 0 1.51 134.7 20070804 10000.00 10500.00 141.9 77.97 16.00 0 10.67 27.53 511 495 8.73 2.93 9 20 182.10 81.60 0 1.25 143.4 20070804 10000.00 10500.00 151.1 77.96 16.00 0 10.78 35.11 564 691 8.76 2.61 8 22 182.10 81.60 3 1.01 152.7 20070804 10000.00 10500.00 161.5 77.95 16.00 0 10.93 39.63 624 1043 8.81 2.27 6 24 182.10 81.60 6 0.78 163.2 20070804 10000.00 10500.00 173.3 77.93 16.00 0 11.04 16.85 849 1480 8.88 2.44 8 30 182.10 81.60 10 0.56 175.1 20070804 10000.00 10500.00 185.5 77.92 15.99 0 11.11 16.66 1097 2003 8.96 2.89 10 42 182.10 81.60 13 0.35 187.5 20070804 10000.00 10500.00 199.0 77.90 15.99 0 11.16 12.73 1173 2415 9.01 2.93 10 49 182.10 81.60 17 0.13 201.0 20070804 10000.00 10500.00 213.4 77.89 15.99 0 11.21 11.04 1040 2475 9.07 3.03 10 52 182.10 81.60 33 0.00 215.7 20070804 10000.00 10500.00 229.1 77.87 15.98 0 11.25 9.50 951 2455 9.09 2.86 8 47 182.10 81.60 48 0.00 231.5 20070804 10000.00 10500.00 245.9 77.85 15.98 0 11.28 21.99 873 2425 9.11 2.80 7 45 182.10 81.60 60 0.00 248.5 20070804 10000.00 10500.00 262.9 77.83 15.98 0 11.25 12.28 857 2287 9.11 3.10 7 44 182.10 81.60 74 0.00 265.6 20070804 10000.00 10500.00 281.5 77.81 15.97 0 11.21 19.23 849 2143 9.10 3.44 8 46 182.10 81.60 85 0.00 284.4 20070804 10000.00 10500.00 301.2 77.79 15.97 0 11.15 16.44 846 1987 9.11 3.97 9 49 182.10 81.60 100 0.00 304.3 20070804 10000.00 10500.00 321.6 77.76 15.97 0 11.09 23.18 885 2008 9.11 4.90 11 58 182.10 81.60 100 0.00 325.0 20070804 10000.00 10500.00 343.1 77.74 15.96 0 11.02 38.61 959 2032 9.12 6.29 15 72 182.10 81.60 100 0.00 346.6 20070804 10000.00 10500.00 365.7 77.72 15.96 0 10.94 34.38 1082 2011 9.14 8.64 21 92 182.10 81.60 100 0.00 369.5 20070804 10000.00 10500.00 390.1 77.69 15.95 0 10.90 66.07 1072 2080 9.32 14.40 36 161 182.10 81.60 100 0.00 394.1 20070804 10000.00 10500.00 412.0 77.67 15.95 0 10.82 47.03 1303 2162 9.34 19.80 57 218 182.10 81.60 100 0.00 416.1 20070804 10000.00 10500.00 438.0 77.64 15.95 0 10.74 114.91 1610 2246 9.48 36.47 122 396 182.10 81.60 100 0.00 442.4 20070804 10000.00 10500.00 466.7 77.61 15.94 0 10.65 58.95 1459 1811 9.63 56.38 210 607 182.10 81.60 100 0.00 471.4 20070804 10500.00 11000.00 77.3 78.05 16.02 0 10.03 -479.96 1 1 8.53 24.25 0 0 182.10 81.60 0 5.45 78.2 20070804 10500.00 11000.00 80.9 78.05 16.01 0 8.11 -116.70 25 25 7.61 6.12 8 8 182.10 81.60 0 5.20 81.7 20070804 10500.00 11000.00 84.6 78.04 16.01 0 8.60 39.22 93 93 7.10 17.66 3 3 182.10 81.60 0 4.89 85.5 20070804 10500.00 11000.00 89.1 78.04 16.01 0 9.98 1.23 328 328 8.44 6.05 31 31 182.10 81.60 1 4.45 90.1 20070804 10500.00 11000.00 93.2 78.03 16.01 0 10.27 11.27 166 166 8.64 3.56 44 44 182.10 81.60 0 4.05 94.2 20070804 10500.00 11000.00 97.3 78.03 16.01 0 10.30 29.17 187 206 9.57 4.15 46 129 182.10 81.60 0 3.60 98.3 20070804 10500.00 11000.00 101.0 78.02 16.01 0 10.41 15.14 220 232 9.26 4.33 23 59 182.10 81.60 0 3.28 102.0 20070804 10500.00 11000.00 104.7 78.02 16.01 0 10.45 3.77 271 278 9.01 4.21 15 37 182.10 81.60 0 3.02 105.8 20070804 10500.00 11000.00 109.2 78.01 16.01 0 10.45 19.52 372 325 8.87 4.59 15 33 182.10 81.60 0 2.75 110.3 20070804 10500.00 11000.00 113.6 78.01 16.01 0 10.52 14.56 335 378 8.88 4.22 12 31 182.10 81.60 0 2.47 114.8 20070804 10500.00 11000.00 118.8 78.00 16.01 0 10.54 27.83 394 377 8.80 3.67 11 25 182.10 81.60 0 2.15 120.1 20070804 10500.00 11000.00 125.5 77.99 16.01 0 10.61 4.15 428 381 8.71 2.68 8 18 182.10 81.60 0 1.81 126.9 20070804 10500.00 11000.00 133.4 77.98 16.00 0 10.66 5.74 441 443 8.74 2.77 8 19 182.10 81.60 0 1.51 134.8 20070804 10500.00 11000.00 141.9 77.97 16.00 0 10.72 11.87 471 520 8.73 2.57 7 18 182.10 81.60 1 1.25 143.4 20070804 10500.00 11000.00 151.1 77.96 16.00 0 10.85 11.01 518 728 8.76 2.20 6 19 182.10 81.60 3 1.01 152.7 20070804 10500.00 11000.00 161.5 77.95 16.00 0 10.96 -8.92 661 1076 8.81 2.21 6 23 182.10 81.60 6 0.78 163.2 20070804 10500.00 11000.00 173.3 77.93 16.00 0 11.02 -21.25 928 1528 8.87 2.69 9 33 182.10 81.60 10 0.56 175.2 20070804 10500.00 11000.00 185.5 77.92 15.99 0 11.07 -7.68 1121 1994 8.95 3.16 11 45 182.10 81.60 13 0.35 187.5 20070804 10500.00 11000.00 198.9 77.90 15.99 0 11.11 -5.12 1116 2368 8.98 3.14 11 52 182.10 81.60 17 0.13 201.0 20070804 10500.00 11000.00 213.4 77.89 15.99 0 11.17 12.40 1006 2415 9.06 3.10 10 53 182.10 81.60 33 0.00 215.7 20070804 10500.00 11000.00 229.1 77.87 15.98 0 11.22 23.58 921 2415 9.07 2.98 8 48 182.10 81.60 48 0.00 231.5 20070804 10500.00 11000.00 245.7 77.85 15.98 0 11.26 22.11 862 2382 9.09 2.83 7 45 182.10 81.60 60 0.00 248.2 20070804 10500.00 11000.00 262.9 77.83 15.98 0 11.24 6.29 819 2221 9.09 2.94 7 42 182.10 81.60 74 0.00 265.6 20070804 10500.00 11000.00 281.5 77.81 15.97 0 11.19 5.51 817 2104 9.09 3.31 7 44 182.10 81.60 86 0.00 284.4 20070804 10500.00 11000.00 301.1 77.79 15.97 0 11.13 10.29 827 1973 9.08 3.82 8 47 182.10 81.60 100 0.00 304.2 20070804 10500.00 11000.00 321.6 77.76 15.97 0 11.07 14.83 850 2031 9.10 4.65 10 58 182.10 81.60 100 0.00 324.9 20070804 10500.00 11000.00 343.1 77.74 15.96 0 11.02 11.63 907 2038 9.11 5.77 13 69 182.10 81.60 100 0.00 346.7 20070804 10500.00 11000.00 365.7 77.72 15.96 0 10.94 13.06 1043 2000 9.14 8.10 20 90 182.10 81.60 100 0.00 369.5 20070804 10500.00 11000.00 390.1 77.69 15.95 0 10.86 20.28 1153 2087 9.31 15.80 42 176 182.10 81.60 100 0.00 394.1 20070804 10500.00 11000.00 412.0 77.67 15.95 0 10.76 0.14 1176 1945 9.31 20.24 55 210 182.10 81.60 100 0.00 416.1 20070804 10500.00 11000.00 437.8 77.64 15.95 0 10.72 16.93 1071 2034 9.46 30.64 80 345 182.10 81.60 100 0.00 442.3 20070804 10500.00 11000.00 466.6 77.61 15.94 0 10.60 -66.95 1337 1852 9.63 62.76 218 689 182.10 81.60 100 0.00 471.3 20070804 11000.00 11500.00 77.3 78.05 16.02 0 6.44 -1627.15 2 2 4.94 57.03 0 0 182.10 81.60 0 5.45 78.1 20070804 11000.00 11500.00 80.8 78.05 16.01 2 8.70 -813.58 82 82 9.88 259.53 2605 2605 182.10 81.60 0 5.20 81.7 20070804 11000.00 11500.00 84.9 78.04 16.01 0 9.55 -9999.00 1523 1523 9.05 3063.85 481 481 182.10 81.60 0 4.89 85.8 20070804 11000.00 11500.00 89.0 78.04 16.01 0 7.95 -9999.00 74 74 7.45 235.07 23 23 182.10 81.60 1 4.45 89.9 20070804 11000.00 11500.00 93.2 78.03 16.01 0 6.72 491.53 1 1 5.22 29.93 0 0 182.10 81.60 0 0.00 94.2 20070804 11000.00 11500.00 97.3 78.03 16.01 0 10.12 16.20 302 127 9.36 4.19 70 105 182.10 81.60 0 3.60 98.3 20070804 11000.00 11500.00 100.9 78.02 16.01 0 10.42 6.43 198 241 9.34 4.50 23 68 182.10 81.60 0 3.28 102.0 20070804 11000.00 11500.00 104.7 78.02 16.01 0 10.44 1.35 268 289 9.01 4.25 15 39 182.10 81.60 0 3.02 105.9 20070804 11000.00 11500.00 109.1 78.01 16.01 0 10.40 25.49 423 303 8.86 4.95 19 36 182.10 81.60 0 2.75 110.3 20070804 11000.00 11500.00 113.6 78.01 16.01 0 10.51 13.72 362 372 8.88 4.30 13 32 182.10 81.60 0 2.47 114.8 20070804 11000.00 11500.00 118.8 78.00 16.01 0 10.53 3.25 390 361 8.81 3.67 11 25 182.10 81.60 0 2.15 120.1 20070804 11000.00 11500.00 125.6 77.99 16.01 0 10.59 6.31 419 360 8.71 2.78 8 18 182.10 81.60 0 1.81 126.9 20070804 11000.00 11500.00 133.4 77.98 16.00 0 10.66 8.90 451 421 8.74 2.80 8 19 182.10 81.60 0 1.51 134.8 20070804 11000.00 11500.00 141.9 77.97 16.00 0 10.72 5.13 532 542 8.73 2.69 8 20 182.10 81.60 1 1.25 143.4 20070804 11000.00 11500.00 151.1 77.96 16.00 0 10.86 4.30 585 802 8.77 2.33 7 21 182.10 81.60 3 1.01 152.7 20070804 11000.00 11500.00 161.6 77.95 16.00 0 10.93 6.07 815 1220 8.83 2.71 9 30 182.10 81.60 6 0.78 163.3 20070804 11000.00 11500.00 173.3 77.93 16.00 0 10.97 19.24 1009 1660 8.89 3.23 11 41 182.10 81.60 10 0.56 175.1 20070804 11000.00 11500.00 185.6 77.92 15.99 0 11.01 26.72 1072 2033 8.96 3.62 12 53 182.10 81.60 13 0.35 187.5 20070804 11000.00 11500.00 198.9 77.90 15.99 0 11.07 40.13 1070 2277 8.99 3.35 11 54 182.10 81.60 17 0.13 201.0 20070804 11000.00 11500.00 213.4 77.89 15.99 0 11.17 43.06 990 2473 9.05 3.12 10 54 182.10 81.60 33 0.00 215.6 20070804 11000.00 11500.00 229.1 77.87 15.98 0 11.27 25.44 898 2546 9.07 2.60 7 45 182.10 81.60 48 0.00 231.5 20070804 11000.00 11500.00 245.7 77.85 15.98 0 11.31 10.86 865 2507 9.10 2.54 6 42 182.10 81.60 60 0.00 248.3 20070804 11000.00 11500.00 262.8 77.83 15.98 0 11.28 15.21 842 2391 9.10 2.68 7 42 182.10 81.60 74 0.00 265.6 20070804 11000.00 11500.00 281.4 77.81 15.97 0 11.22 18.17 836 2273 9.10 3.23 7 46 182.10 81.60 86 0.00 284.3 20070804 11000.00 11500.00 301.1 77.79 15.97 0 11.15 21.75 855 2085 9.10 3.86 9 49 182.10 81.60 100 0.00 304.2 20070804 11000.00 11500.00 321.6 77.76 15.97 0 11.08 28.00 875 2101 9.12 4.80 11 62 182.10 81.60 100 0.00 324.9 20070804 11000.00 11500.00 343.1 77.74 15.96 0 11.03 27.16 942 2180 9.14 6.16 14 77 182.10 81.60 100 0.00 346.6 20070804 11000.00 11500.00 365.7 77.72 15.96 0 10.94 9.41 1021 2157 9.15 8.53 21 101 182.10 81.60 100 0.00 369.5 20070804 11000.00 11500.00 390.1 77.69 15.95 0 10.85 40.27 1206 2208 9.34 18.10 47 200 182.10 81.60 100 0.00 394.1 20070804 11000.00 11500.00 411.7 77.67 15.95 0 10.80 18.85 1258 2160 9.34 21.06 59 232 182.10 81.60 100 0.00 415.9 20070804 11000.00 11500.00 437.9 77.64 15.95 0 10.72 29.43 1524 2271 9.49 39.40 126 429 182.10 81.60 100 0.00 442.4 20070804 11000.00 11500.00 466.6 77.61 15.94 0 10.64 -50.72 1867 2192 9.65 69.71 291 796 182.10 81.60 100 0.00 471.3 20070804 11500.00 12000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.25 763.45 3598 3598 182.10 81.60 0 5.45 78.4 20070804 11500.00 12000.00 81.3 78.05 16.01 2 9.00 -0.00 162 162 10.33 696.91 4525 4525 182.10 81.60 0 5.20 82.2 20070804 11500.00 12000.00 84.6 78.04 16.01 0 9.00 806.58 122 122 8.00 62.60 12 12 182.10 81.60 0 4.89 85.5 20070804 11500.00 12000.00 88.6 78.04 16.01 0 9.65 44.29 204 204 8.96 36.35 169 169 182.10 81.60 1 4.45 89.5 20070804 11500.00 12000.00 93.1 78.03 16.01 3 10.07 -18.04 28 28 9.63 28.22 30 30 182.10 81.60 0 0.00 94.1 20070804 11500.00 12000.00 97.6 78.02 16.01 0 10.66 8.03 64 261 10.67 13.06 79 679 182.10 81.60 0 3.60 98.7 20070804 11500.00 12000.00 100.9 78.02 16.01 0 10.37 35.45 213 204 9.57 15.91 57 129 182.10 81.60 0 3.28 102.0 20070804 11500.00 12000.00 104.8 78.02 16.01 0 10.48 -1.61 267 321 9.29 11.34 24 69 182.10 81.60 0 3.02 105.9 20070804 11500.00 12000.00 109.3 78.01 16.01 0 10.51 11.84 308 383 9.29 9.81 23 71 182.10 81.60 0 2.75 110.4 20070804 11500.00 12000.00 113.6 78.01 16.01 0 10.42 21.11 406 292 9.13 11.86 29 57 182.10 81.60 0 2.47 114.8 20070804 11500.00 12000.00 118.8 78.00 16.01 0 10.52 -4.75 358 341 9.15 9.42 20 48 182.10 81.60 0 2.15 120.0 20070804 11500.00 12000.00 125.5 77.99 16.01 0 10.55 -23.68 447 341 9.07 8.30 20 41 182.10 81.60 0 1.81 126.9 20070804 11500.00 12000.00 133.3 77.98 16.00 0 10.64 9.68 500 483 9.06 6.23 17 41 182.10 81.60 0 1.51 134.7 20070804 11500.00 12000.00 141.7 77.97 16.00 0 10.65 24.64 599 572 9.09 8.14 22 50 182.10 81.60 1 1.25 143.2 20070804 11500.00 12000.00 151.4 77.96 16.00 0 10.75 49.82 694 820 9.11 7.31 18 55 182.10 81.60 3 1.01 153.0 20070804 11500.00 12000.00 161.7 77.95 16.00 0 10.84 46.32 807 1142 9.17 6.45 19 67 182.10 81.60 7 0.78 163.4 20070804 11500.00 12000.00 173.6 77.93 16.00 0 10.93 65.63 856 1442 9.16 5.92 16 65 182.10 81.60 10 0.56 175.4 20070804 11500.00 12000.00 185.8 77.92 15.99 0 11.00 73.27 924 1726 9.19 5.33 15 68 182.10 81.60 13 0.35 187.7 20070804 11500.00 12000.00 199.2 77.90 15.99 0 11.14 38.78 1006 2206 9.13 3.32 11 58 182.10 81.60 17 0.13 201.3 20070804 11500.00 12000.00 213.6 77.89 15.99 0 11.26 34.87 1000 2437 9.11 2.74 9 52 182.10 81.60 34 0.00 215.9 20070804 11500.00 12000.00 229.1 77.87 15.98 0 11.32 13.11 927 2491 9.08 2.41 7 40 182.10 81.60 48 0.00 231.5 20070804 11500.00 12000.00 245.7 77.85 15.98 0 11.31 15.73 904 2401 9.10 2.66 7 41 182.10 81.60 60 0.00 248.2 20070804 11500.00 12000.00 262.8 77.83 15.98 0 11.27 13.32 906 2289 9.11 3.07 8 43 182.10 81.60 74 0.00 265.6 20070804 11500.00 12000.00 281.5 77.81 15.97 0 11.20 11.15 870 2144 9.11 3.59 8 47 182.10 81.60 86 0.00 284.4 20070804 11500.00 12000.00 301.2 77.79 15.97 0 11.13 6.04 871 2003 9.10 4.16 9 50 182.10 81.60 100 0.00 304.3 20070804 11500.00 12000.00 321.6 77.76 15.97 0 11.06 12.23 935 1968 9.11 5.29 12 61 182.10 81.60 100 0.00 324.9 20070804 11500.00 12000.00 343.1 77.74 15.96 0 11.01 9.57 988 2034 9.12 6.38 15 72 182.10 81.60 100 0.00 346.6 20070804 11500.00 12000.00 365.9 77.72 15.96 0 10.95 19.30 1000 2093 9.13 7.75 19 91 182.10 81.60 100 0.00 369.6 20070804 11500.00 12000.00 390.1 77.69 15.95 0 10.85 9.77 1075 1955 9.30 15.48 39 163 182.10 81.60 100 0.00 394.0 20070804 11500.00 12000.00 411.6 77.67 15.95 0 10.85 29.00 1147 2186 9.33 16.48 44 191 182.10 81.60 100 0.00 415.8 20070804 11500.00 12000.00 438.6 77.64 15.95 0 10.74 -2.96 1334 2158 9.48 33.62 101 376 182.10 81.60 100 0.00 443.0 20070804 11500.00 12000.00 466.6 77.61 15.94 0 10.68 146.52 1628 2200 9.63 58.73 219 677 182.10 81.60 100 0.00 471.3 20070804 12000.00 12500.00 77.2 78.05 16.02 0 6.00 414.73 1 1 5.00 90.88 0 0 182.10 81.60 0 5.45 78.1 20070804 12000.00 12500.00 80.9 78.05 16.01 1 9.01 248.66 1 1 10.01 15.81 10 10 182.10 81.60 0 5.20 81.7 20070804 12000.00 12500.00 84.6 78.04 16.01 0 9.78 -153.04 5696 5696 9.42 160.67 3215 3215 182.10 81.60 0 4.89 85.5 20070804 12000.00 12500.00 89.0 78.04 16.01 0 9.93 11.26 201 201 8.43 5.81 30 30 182.10 81.60 1 4.45 90.0 20070804 12000.00 12500.00 93.1 78.03 16.01 0 10.34 9.46 111 111 8.52 2.83 20 20 182.10 81.60 0 3.75 94.1 20070804 12000.00 12500.00 97.4 78.03 16.01 0 10.42 12.79 127 234 9.81 4.24 39 167 182.10 81.60 0 3.60 98.4 20070804 12000.00 12500.00 101.0 78.02 16.01 0 10.47 20.30 183 273 9.36 4.87 21 70 182.10 81.60 0 3.28 102.1 20070804 12000.00 12500.00 104.7 78.02 16.01 0 10.42 9.20 293 289 8.97 4.46 16 39 182.10 81.60 0 3.02 105.8 20070804 12000.00 12500.00 109.1 78.01 16.01 0 10.45 1.94 346 320 8.89 4.55 15 34 182.10 81.60 0 2.75 110.3 20070804 12000.00 12500.00 113.6 78.01 16.01 0 10.50 19.01 341 343 8.86 4.26 12 29 182.10 81.60 0 2.47 114.8 20070804 12000.00 12500.00 118.9 78.00 16.01 0 10.54 9.84 350 346 8.81 3.43 10 24 182.10 81.60 0 2.15 120.1 20070804 12000.00 12500.00 125.6 77.99 16.01 0 10.58 1.34 427 389 8.71 2.90 9 19 182.10 81.60 0 1.81 126.9 20070804 12000.00 12500.00 133.4 77.98 16.00 0 10.62 9.23 513 459 8.73 3.29 10 22 182.10 81.60 1 1.51 134.8 20070804 12000.00 12500.00 141.9 77.97 16.00 0 10.67 37.67 567 581 8.74 3.14 10 23 182.10 81.60 1 1.25 143.4 20070804 12000.00 12500.00 151.1 77.96 16.00 0 10.77 56.82 587 758 8.76 2.86 8 24 182.10 81.60 3 1.01 152.7 20070804 12000.00 12500.00 161.5 77.95 16.00 0 10.86 63.44 676 1017 8.81 2.78 8 28 182.10 81.60 7 0.78 163.2 20070804 12000.00 12500.00 173.3 77.93 16.00 0 10.96 46.85 736 1310 8.87 2.62 8 31 182.10 81.60 10 0.56 175.1 20070804 12000.00 12500.00 185.6 77.92 15.99 0 11.07 30.33 872 1663 8.94 2.64 8 36 182.10 81.60 13 0.35 187.5 20070804 12000.00 12500.00 198.9 77.90 15.99 0 11.18 9.84 1010 2184 9.00 2.52 8 41 182.10 81.60 17 0.13 201.0 20070804 12000.00 12500.00 213.3 77.89 15.99 0 11.25 -4.70 985 2362 9.06 2.66 8 44 182.10 81.60 34 0.00 215.6 20070804 12000.00 12500.00 229.0 77.87 15.98 0 11.27 -8.50 911 2382 9.08 2.70 7 43 182.10 81.60 48 0.00 231.4 20070804 12000.00 12500.00 245.8 77.85 15.98 0 11.26 -2.32 875 2332 9.11 2.95 7 45 182.10 81.60 61 0.00 248.4 20070804 12000.00 12500.00 262.9 77.83 15.98 0 11.24 -7.99 857 2204 9.10 3.22 8 44 182.10 81.60 74 0.00 265.6 20070804 12000.00 12500.00 281.4 77.81 15.97 0 11.20 -3.28 833 2055 9.11 3.54 8 45 182.10 81.60 86 0.00 284.3 20070804 12000.00 12500.00 301.1 77.79 15.97 0 11.12 -14.07 861 1878 9.10 4.36 10 49 182.10 81.60 100 0.00 304.2 20070804 12000.00 12500.00 321.6 77.76 15.97 0 11.07 -4.34 886 1918 9.12 5.17 12 58 182.10 81.60 100 0.00 324.9 20070804 12000.00 12500.00 343.1 77.74 15.96 0 11.01 -11.66 903 1944 9.13 6.13 14 70 182.10 81.60 100 0.00 346.6 20070804 12000.00 12500.00 365.8 77.72 15.96 0 10.94 8.76 1036 2011 9.17 8.47 21 94 182.10 81.60 100 0.00 369.6 20070804 12000.00 12500.00 389.9 77.69 15.95 0 10.84 39.88 1217 1911 9.34 19.04 51 185 182.10 81.60 100 0.00 393.9 20070804 12000.00 12500.00 412.0 77.67 15.95 0 10.81 1.27 1223 2046 9.36 19.94 57 220 182.10 81.60 100 0.00 416.2 20070804 12000.00 12500.00 438.4 77.64 15.95 0 10.73 -43.85 1520 1940 9.52 38.09 129 387 182.10 81.60 100 0.00 442.8 20070804 12000.00 12500.00 466.5 77.61 15.94 0 10.65 180.02 1146 2168 9.69 61.59 179 763 182.10 81.60 100 0.00 471.2 20070804 12500.00 13000.00 77.3 78.05 16.02 0 6.00 -121.16 1 1 4.50 25.67 0 0 182.10 81.60 0 5.45 78.1 20070804 12500.00 13000.00 80.9 78.05 16.01 0 6.00 -159.69 1 1 5.50 260.71 0 0 182.10 81.60 0 5.20 81.8 20070804 12500.00 13000.00 84.7 78.04 16.01 0 8.23 204.59 68 68 7.73 42.70 21 21 182.10 81.60 0 4.89 85.6 20070804 12500.00 13000.00 88.7 78.04 16.01 0 9.76 -33.72 194 194 8.58 10.85 56 56 182.10 81.60 1 4.45 89.7 20070804 12500.00 13000.00 93.8 78.03 16.01 0 10.33 9.51 123 123 8.84 5.11 42 42 182.10 81.60 0 3.86 94.8 20070804 12500.00 13000.00 97.3 78.03 16.01 0 10.39 14.44 152 225 9.73 4.05 42 150 182.10 81.60 0 3.60 98.3 20070804 12500.00 13000.00 100.9 78.02 16.01 0 10.59 19.68 146 294 9.50 4.38 16 72 182.10 81.60 0 3.28 102.0 20070804 12500.00 13000.00 104.7 78.02 16.01 0 10.54 10.33 242 299 9.08 3.84 13 37 182.10 81.60 0 3.02 105.8 20070804 12500.00 13000.00 109.1 78.01 16.01 0 10.54 13.85 308 331 8.96 4.00 13 32 182.10 81.60 0 2.75 110.3 20070804 12500.00 13000.00 113.5 78.01 16.01 0 10.58 8.46 338 350 8.91 3.73 11 28 182.10 81.60 0 2.47 114.8 20070804 12500.00 13000.00 118.9 78.00 16.01 0 10.60 8.31 348 366 8.87 3.37 10 25 182.10 81.60 0 2.15 120.1 20070804 12500.00 13000.00 125.6 77.99 16.01 0 10.59 -0.24 463 402 8.76 3.15 11 22 182.10 81.60 0 1.81 126.9 20070804 12500.00 13000.00 133.3 77.98 16.00 0 10.65 2.22 598 505 8.80 3.53 13 27 182.10 81.60 1 1.51 134.7 20070804 12500.00 13000.00 141.9 77.97 16.00 0 10.74 12.52 596 560 8.78 2.90 10 22 182.10 81.60 1 1.25 143.4 20070804 12500.00 13000.00 151.1 77.96 16.00 0 10.85 13.56 637 763 8.79 2.62 8 22 182.10 81.60 3 1.01 152.7 20070804 12500.00 13000.00 161.5 77.95 16.00 0 10.93 0.61 743 1077 8.84 2.64 8 27 182.10 81.60 7 0.78 163.2 20070804 12500.00 13000.00 173.4 77.93 16.00 0 11.01 -11.92 892 1433 8.89 2.78 9 33 182.10 81.60 10 0.56 175.2 20070804 12500.00 13000.00 185.6 77.92 15.99 0 11.06 -14.38 1066 1866 8.96 3.23 11 44 182.10 81.60 13 0.35 187.5 20070804 12500.00 13000.00 199.0 77.90 15.99 0 11.10 -24.52 1191 2278 9.00 3.44 12 53 182.10 81.60 17 0.13 201.1 20070804 12500.00 13000.00 213.5 77.89 15.99 0 11.16 -32.21 1196 2470 9.07 3.76 13 60 182.10 81.60 34 0.00 215.7 20070804 12500.00 13000.00 229.1 77.87 15.98 0 11.24 -17.36 1035 2504 9.09 3.17 9 50 182.10 81.60 49 0.00 231.5 20070804 12500.00 13000.00 245.7 77.85 15.98 0 11.26 -11.00 987 2486 9.11 3.17 9 49 182.10 81.60 61 0.00 248.3 20070804 12500.00 13000.00 262.9 77.83 15.98 0 11.24 -5.13 968 2334 9.11 3.44 9 48 182.10 81.60 74 0.00 265.6 20070804 12500.00 13000.00 281.5 77.81 15.97 0 11.19 -0.94 964 2229 9.11 3.92 10 51 182.10 81.60 86 0.00 284.4 20070804 12500.00 13000.00 301.2 77.79 15.97 0 11.12 -0.30 930 2031 9.10 4.42 10 53 182.10 81.60 100 0.00 304.3 20070804 12500.00 13000.00 321.5 77.76 15.97 0 11.06 11.24 1009 2078 9.11 5.55 14 65 182.10 81.60 100 0.00 324.9 20070804 12500.00 13000.00 343.2 77.74 15.96 0 11.00 44.79 1024 2102 9.12 6.63 16 77 182.10 81.60 100 0.00 346.7 20070804 12500.00 13000.00 365.8 77.72 15.96 0 10.94 33.95 1067 2124 9.14 8.12 21 95 182.10 81.60 100 0.00 369.6 20070804 12500.00 13000.00 390.2 77.69 15.95 0 10.86 13.51 1193 2091 9.31 16.20 43 172 182.10 81.60 100 0.00 394.1 20070804 12500.00 13000.00 412.0 77.67 15.95 0 10.81 16.32 1307 2106 9.31 19.24 55 207 182.10 81.60 100 0.00 416.2 20070804 12500.00 13000.00 437.8 77.64 15.95 0 10.75 42.11 1373 2129 9.45 30.48 95 337 182.10 81.60 100 0.00 442.2 20070804 12500.00 13000.00 466.5 77.61 15.94 0 10.68 -26.19 1472 2226 9.65 56.16 201 688 182.10 81.60 100 0.00 471.2 20070804 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 284.39 2072 2072 182.10 81.60 0 5.45 78.0 20070804 13000.00 13500.00 80.9 78.05 16.01 0 8.01 -287.54 49 49 8.50 22.21 156 156 182.10 81.60 0 5.20 81.8 20070804 13000.00 13500.00 84.6 78.04 16.01 0 8.73 286.61 1 1 9.23 5.55 3 3 182.10 81.60 0 4.89 85.5 20070804 13000.00 13500.00 89.1 78.04 16.01 0 10.03 9.86 150 150 8.48 5.04 26 26 182.10 81.60 1 4.45 90.1 20070804 13000.00 13500.00 93.2 78.03 16.01 0 10.43 5.08 251 251 8.83 2.97 75 75 182.10 81.60 0 4.27 94.2 20070804 13000.00 13500.00 97.3 78.03 16.01 0 10.59 12.12 119 255 9.95 3.91 34 165 182.10 81.60 0 3.60 98.3 20070804 13000.00 13500.00 101.0 78.02 16.01 0 10.55 18.90 226 238 9.34 3.86 20 53 182.10 81.60 0 3.28 102.0 20070804 13000.00 13500.00 104.7 78.02 16.01 0 10.67 2.46 251 289 9.10 3.01 10 28 182.10 81.60 0 3.02 105.8 20070804 13000.00 13500.00 109.1 78.01 16.01 0 10.74 1.99 292 332 9.00 2.78 8 22 182.10 81.60 0 2.75 110.3 20070804 13000.00 13500.00 113.6 78.01 16.01 0 10.79 0.87 340 337 8.95 2.51 8 18 182.10 81.60 0 2.47 114.8 20070804 13000.00 13500.00 118.9 78.00 16.01 0 10.81 10.21 346 345 8.89 2.15 6 15 182.10 81.60 0 2.15 120.1 20070804 13000.00 13500.00 125.6 77.99 16.01 0 10.79 4.78 453 423 8.80 2.32 7 16 182.10 81.60 0 1.81 126.9 20070804 13000.00 13500.00 133.3 77.98 16.00 0 10.81 12.45 569 507 8.82 2.68 9 19 182.10 81.60 0 1.51 134.7 20070804 13000.00 13500.00 141.9 77.97 16.00 0 10.84 9.15 617 582 8.81 2.56 9 19 182.10 81.60 1 1.25 143.4 20070804 13000.00 13500.00 151.1 77.96 16.00 0 10.92 10.71 659 841 8.84 2.58 7 22 182.10 81.60 3 1.01 152.7 20070804 13000.00 13500.00 161.5 77.95 16.00 0 11.00 12.44 799 1222 8.89 2.69 8 29 182.10 81.60 7 0.78 163.2 20070804 13000.00 13500.00 173.3 77.93 16.00 0 11.05 12.54 930 1621 8.96 2.98 10 38 182.10 81.60 10 0.56 175.1 20070804 13000.00 13500.00 185.6 77.92 15.99 0 11.10 4.56 1059 2063 9.02 3.33 11 50 182.10 81.60 13 0.35 187.6 20070804 13000.00 13500.00 199.0 77.90 15.99 0 11.16 10.24 1117 2512 9.06 3.20 11 57 182.10 81.60 17 0.13 201.1 20070804 13000.00 13500.00 213.4 77.89 15.99 0 11.24 4.18 1031 2744 9.12 3.12 10 58 182.10 81.60 34 0.00 215.6 20070804 13000.00 13500.00 229.1 77.87 15.98 0 11.30 -2.11 972 2836 9.12 2.81 8 51 182.10 81.60 48 0.00 231.5 20070804 13000.00 13500.00 245.9 77.85 15.98 0 11.30 -1.79 947 2809 9.13 2.90 8 52 182.10 81.60 61 0.00 248.4 20070804 13000.00 13500.00 262.9 77.83 15.98 0 11.26 -4.95 936 2655 9.13 3.26 8 52 182.10 81.60 75 0.00 265.6 20070804 13000.00 13500.00 281.5 77.81 15.97 0 11.21 7.12 915 2576 9.12 3.55 9 56 182.10 81.60 86 0.00 284.4 20070804 13000.00 13500.00 301.2 77.79 15.97 0 11.14 3.88 887 2372 9.10 4.01 9 58 182.10 81.60 100 0.00 304.3 20070804 13000.00 13500.00 321.6 77.76 15.97 0 11.08 13.86 946 2427 9.12 5.01 12 71 182.10 81.60 100 0.00 324.9 20070804 13000.00 13500.00 343.1 77.74 15.96 0 11.02 28.96 1061 2471 9.14 6.53 16 89 182.10 81.60 100 0.00 346.7 20070804 13000.00 13500.00 365.8 77.72 15.96 0 10.95 54.54 1020 2511 9.15 7.87 19 109 182.10 81.60 100 0.00 369.5 20070804 13000.00 13500.00 390.1 77.69 15.95 0 10.88 45.95 1168 2446 9.33 15.70 41 196 182.10 81.60 100 0.00 394.1 20070804 13000.00 13500.00 412.0 77.67 15.95 0 10.80 73.06 1299 2553 9.34 21.28 59 265 182.10 81.60 100 0.00 416.2 20070804 13000.00 13500.00 438.1 77.64 15.95 0 10.73 93.34 1799 2762 9.49 41.67 145 509 182.10 81.60 100 0.00 442.6 20070804 13000.00 13500.00 466.6 77.61 15.94 0 10.70 190.57 1669 2688 9.66 61.67 226 821 182.10 81.60 100 0.00 471.3 20070804 13500.00 14000.00 77.2 78.05 16.02 3 9.79 224.49 1 1 8.79 83.21 0 0 182.10 81.60 0 5.45 78.1 20070804 13500.00 14000.00 80.9 78.05 16.01 0 6.31 1292.16 1 1 5.31 152.32 0 0 182.10 81.60 0 5.20 81.8 20070804 13500.00 14000.00 84.6 78.04 16.01 2 8.70 646.08 74 74 9.73 158.44 3345 3345 182.10 81.60 0 4.89 85.5 20070804 13500.00 14000.00 89.1 78.04 16.01 0 10.09 -5.46 251 251 8.47 4.83 25 25 182.10 81.60 1 4.45 90.1 20070804 13500.00 14000.00 93.2 78.03 16.01 0 10.52 3.95 1309 1309 9.95 2.78 2783 2783 182.10 81.60 0 5.00 94.2 20070804 13500.00 14000.00 97.3 78.03 16.01 0 10.57 6.30 103 247 10.03 3.96 37 198 182.10 81.60 0 3.60 98.3 20070804 13500.00 14000.00 100.9 78.02 16.01 0 10.46 4.58 218 234 9.34 4.54 24 63 182.10 81.60 0 3.28 102.0 20070804 13500.00 14000.00 104.7 78.02 16.01 0 10.54 -8.41 307 262 9.02 3.64 15 31 182.10 81.60 0 3.02 105.9 20070804 13500.00 14000.00 109.1 78.01 16.01 0 10.63 17.01 329 311 8.95 3.22 11 25 182.10 81.60 0 2.75 110.3 20070804 13500.00 14000.00 113.6 78.01 16.01 0 10.72 3.23 323 334 8.93 2.77 8 19 182.10 81.60 0 2.47 114.8 20070804 13500.00 14000.00 118.8 78.00 16.01 0 10.77 -5.25 361 354 8.86 2.45 7 16 182.10 81.60 0 2.15 120.1 20070804 13500.00 14000.00 125.6 77.99 16.01 0 10.75 4.52 449 409 8.77 2.38 7 16 182.10 81.60 0 1.81 126.9 20070804 13500.00 14000.00 133.4 77.98 16.00 0 10.80 12.74 501 526 8.81 2.57 7 19 182.10 81.60 0 1.51 134.8 20070804 13500.00 14000.00 141.8 77.97 16.00 0 10.84 24.06 530 568 8.79 2.36 7 18 182.10 81.60 1 1.25 143.4 20070804 13500.00 14000.00 151.1 77.96 16.00 0 10.90 30.00 618 806 8.82 2.43 7 21 182.10 81.60 3 1.01 152.7 20070804 13500.00 14000.00 161.5 77.95 16.00 0 10.96 31.13 718 1132 8.88 2.66 8 29 182.10 81.60 7 0.78 163.2 20070804 13500.00 14000.00 173.3 77.93 16.00 0 11.02 33.10 843 1490 8.93 2.82 9 36 182.10 81.60 10 0.56 175.2 20070804 13500.00 14000.00 185.6 77.92 15.99 0 11.08 13.63 953 1886 9.00 3.04 10 45 182.10 81.60 13 0.35 187.5 20070804 13500.00 14000.00 199.0 77.90 15.99 0 11.19 -4.84 1073 2432 9.05 2.84 10 49 182.10 81.60 17 0.13 201.1 20070804 13500.00 14000.00 213.5 77.89 15.99 0 11.29 -9.52 1006 2651 9.11 2.66 8 50 182.10 81.60 34 0.00 215.7 20070804 13500.00 14000.00 229.2 77.87 15.98 0 11.34 -12.28 941 2701 9.12 2.52 7 45 182.10 81.60 48 0.00 231.5 20070804 13500.00 14000.00 245.7 77.85 15.98 0 11.33 -20.42 904 2603 9.13 2.66 7 44 182.10 81.60 61 0.00 248.3 20070804 13500.00 14000.00 262.9 77.83 15.98 0 11.30 -13.56 865 2488 9.13 2.86 7 45 182.10 81.60 75 0.00 265.6 20070804 13500.00 14000.00 281.5 77.81 15.97 0 11.25 -8.11 866 2389 9.13 3.24 8 48 182.10 81.60 86 0.00 284.4 20070804 13500.00 14000.00 301.2 77.79 15.97 0 11.19 -14.52 868 2230 9.11 3.68 8 51 182.10 81.60 100 0.00 304.3 20070804 13500.00 14000.00 321.6 77.76 15.97 0 11.14 -6.07 900 2305 9.13 4.42 10 61 182.10 81.60 100 0.00 324.9 20070804 13500.00 14000.00 343.1 77.74 15.96 0 11.07 -16.97 965 2283 9.14 5.56 13 73 182.10 81.60 100 0.00 346.7 20070804 13500.00 14000.00 365.8 77.72 15.96 0 11.02 -13.25 1101 2288 9.16 7.43 19 90 182.10 81.60 100 0.00 369.5 20070804 13500.00 14000.00 390.2 77.69 15.95 0 10.94 -34.80 1297 2248 9.34 14.81 42 167 182.10 81.60 100 0.00 394.2 20070804 13500.00 14000.00 411.8 77.67 15.95 0 10.85 -41.91 1525 2254 9.35 20.60 65 223 182.10 81.60 100 0.00 416.0 20070804 13500.00 14000.00 437.9 77.64 15.95 0 10.80 -57.59 1342 2365 9.48 30.04 85 342 182.10 81.60 100 0.00 442.3 20070804 13500.00 14000.00 466.8 77.61 15.94 0 10.73 -82.72 1689 2510 9.67 58.90 218 735 182.10 81.60 100 0.00 471.5 20070804 14000.00 14500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 312.35 2234 2234 182.10 81.60 0 5.45 78.0 20070804 14000.00 14500.00 80.9 78.05 16.01 0 8.79 772.88 483 483 8.63 579.26 412 412 182.10 81.60 0 5.20 81.7 20070804 14000.00 14500.00 84.4 78.04 16.01 0 6.00 2386.10 1 1 5.00 251.94 0 0 182.10 81.60 0 4.89 85.3 20070804 14000.00 14500.00 89.2 78.04 16.01 0 10.05 23.15 75 75 8.53 6.30 45 45 182.10 81.60 1 4.45 90.2 20070804 14000.00 14500.00 93.6 78.03 16.01 0 10.38 7.13 401 401 9.47 3.58 659 659 182.10 81.60 0 4.65 94.6 20070804 14000.00 14500.00 97.3 78.03 16.01 0 10.26 12.27 261 159 9.48 4.29 60 110 182.10 81.60 0 3.60 98.3 20070804 14000.00 14500.00 101.0 78.02 16.01 0 10.55 8.53 174 245 9.49 4.31 21 69 182.10 81.60 0 3.28 102.0 20070804 14000.00 14500.00 104.8 78.02 16.01 0 10.61 9.00 242 291 9.12 3.66 12 33 182.10 81.60 0 3.02 105.9 20070804 14000.00 14500.00 109.2 78.01 16.01 0 10.64 4.83 342 319 8.97 3.41 11 26 182.10 81.60 0 2.75 110.3 20070804 14000.00 14500.00 113.6 78.01 16.01 0 10.71 -0.38 365 337 8.94 3.10 9 21 182.10 81.60 0 2.47 114.8 20070804 14000.00 14500.00 118.8 78.00 16.01 0 10.73 8.87 413 352 8.87 2.83 9 18 182.10 81.60 0 2.15 120.1 20070804 14000.00 14500.00 125.6 77.99 16.01 0 10.77 4.95 443 423 8.79 2.34 7 16 182.10 81.60 0 1.81 126.9 20070804 14000.00 14500.00 133.3 77.98 16.00 0 10.80 20.63 513 496 8.82 2.66 8 19 182.10 81.60 0 1.51 134.7 20070804 14000.00 14500.00 141.8 77.97 16.00 0 10.84 20.50 550 559 8.80 2.47 7 18 182.10 81.60 1 1.25 143.3 20070804 14000.00 14500.00 151.2 77.96 16.00 0 10.90 18.24 652 778 8.84 2.66 8 22 182.10 81.60 3 1.01 152.8 20070804 14000.00 14500.00 161.6 77.95 16.00 0 10.97 22.46 765 1147 8.89 2.80 9 29 182.10 81.60 7 0.78 163.3 20070804 14000.00 14500.00 173.3 77.93 16.00 0 11.04 16.37 874 1483 8.94 2.84 9 35 182.10 81.60 10 0.56 175.2 20070804 14000.00 14500.00 185.6 77.92 15.99 0 11.09 5.66 1064 1894 9.00 3.29 11 46 182.10 81.60 13 0.35 187.5 20070804 14000.00 14500.00 199.0 77.90 15.99 0 11.16 -24.95 1183 2391 9.05 3.25 12 53 182.10 81.60 17 0.13 201.1 20070804 14000.00 14500.00 213.5 77.89 15.99 0 11.24 -20.48 1086 2571 9.11 3.14 10 54 182.10 81.60 34 0.00 215.7 20070804 14000.00 14500.00 229.2 77.87 15.98 0 11.27 -27.10 1008 2578 9.12 3.11 9 50 182.10 81.60 49 0.00 231.6 20070804 14000.00 14500.00 245.7 77.85 15.98 0 11.30 -27.67 974 2523 9.14 3.08 8 48 182.10 81.60 61 0.00 248.3 20070804 14000.00 14500.00 262.9 77.83 15.98 0 11.30 -26.54 919 2428 9.13 3.03 7 44 182.10 81.60 75 0.00 265.6 20070804 14000.00 14500.00 281.4 77.81 15.97 0 11.27 -21.81 907 2289 9.14 3.24 8 45 182.10 81.60 86 0.00 284.3 20070804 14000.00 14500.00 301.1 77.79 15.97 0 11.23 -17.82 893 2117 9.12 3.49 8 44 182.10 81.60 100 0.00 304.2 20070804 14000.00 14500.00 321.6 77.76 15.97 0 11.18 -5.43 953 2126 9.13 4.25 10 52 182.10 81.60 100 0.00 324.9 20070804 14000.00 14500.00 343.1 77.74 15.96 0 11.12 7.77 994 2134 9.15 5.24 12 62 182.10 81.60 100 0.00 346.6 20070804 14000.00 14500.00 365.9 77.72 15.96 0 11.07 5.66 1095 2148 9.17 6.62 17 76 182.10 81.60 100 0.00 369.6 20070804 14000.00 14500.00 390.0 77.69 15.95 0 10.96 -23.42 1329 2019 9.33 14.17 41 144 182.10 81.60 100 0.00 394.0 20070804 14000.00 14500.00 412.0 77.67 15.95 0 10.91 10.26 1299 2223 9.35 16.30 46 182 182.10 81.60 100 0.00 416.2 20070804 14000.00 14500.00 437.9 77.64 15.95 0 10.88 61.41 1532 2371 9.48 26.35 85 301 182.10 81.60 100 0.00 442.4 20070804 14000.00 14500.00 466.6 77.61 15.94 0 10.73 55.87 1717 2138 9.65 54.39 216 624 182.10 81.60 100 0.00 471.3 20070804 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 301.95 2157 2157 182.10 81.60 0 5.45 78.1 20070804 14500.00 15000.00 80.9 78.05 16.01 0 9.34 890.06 2967 2967 9.62 376.53 8471 8471 182.10 81.60 0 5.20 81.8 20070804 14500.00 15000.00 84.7 78.04 16.01 0 8.70 -125.09 99 99 8.69 56.68 98 98 182.10 81.60 0 4.89 85.6 20070804 14500.00 15000.00 88.9 78.04 16.01 0 9.96 -2.90 131 131 8.59 6.92 35 35 182.10 81.60 1 4.45 89.8 20070804 14500.00 15000.00 93.2 78.03 16.01 0 10.45 3.48 724 724 9.64 3.31 1134 1134 182.10 81.60 0 4.80 94.2 20070804 14500.00 15000.00 97.3 78.03 16.01 0 10.48 -6.23 160 233 9.76 4.01 40 138 182.10 81.60 0 3.60 98.4 20070804 14500.00 15000.00 101.0 78.02 16.01 0 10.64 14.00 167 263 9.50 3.70 17 61 182.10 81.60 0 3.28 102.0 20070804 14500.00 15000.00 104.7 78.02 16.01 0 10.65 3.12 290 281 9.07 3.13 12 28 182.10 81.60 0 3.02 105.8 20070804 14500.00 15000.00 109.2 78.01 16.01 0 10.75 3.73 325 334 8.97 2.74 8 20 182.10 81.60 0 2.75 110.3 20070804 14500.00 15000.00 113.6 78.01 16.01 0 10.80 5.40 351 353 8.95 2.61 8 18 182.10 81.60 0 2.47 114.8 20070804 14500.00 15000.00 118.9 78.00 16.01 0 10.79 0.06 401 347 8.88 2.43 8 16 182.10 81.60 0 2.15 120.1 20070804 14500.00 15000.00 125.6 77.99 16.01 0 10.80 -1.08 460 398 8.79 2.20 7 15 182.10 81.60 1 1.81 126.9 20070804 14500.00 15000.00 133.4 77.98 16.00 0 10.82 17.39 554 489 8.81 2.56 8 18 182.10 81.60 0 1.51 134.8 20070804 14500.00 15000.00 141.9 77.97 16.00 0 10.88 23.76 587 569 8.81 2.33 7 17 182.10 81.60 1 1.25 143.4 20070804 14500.00 15000.00 151.2 77.96 16.00 0 10.92 17.43 695 778 8.83 2.55 8 21 182.10 81.60 3 1.01 152.8 20070804 14500.00 15000.00 161.5 77.95 16.00 0 10.98 15.00 802 1139 8.89 2.80 9 29 182.10 81.60 7 0.78 163.2 20070804 14500.00 15000.00 173.4 77.93 16.00 0 11.03 2.54 935 1503 8.95 3.12 10 38 182.10 81.60 10 0.56 175.2 20070804 14500.00 15000.00 185.6 77.92 15.99 0 11.07 -13.54 1035 1911 9.01 3.48 12 49 182.10 81.60 13 0.35 187.6 20070804 14500.00 15000.00 199.0 77.90 15.99 0 11.09 -25.37 1227 2241 9.05 3.98 15 61 182.10 81.60 17 0.13 201.1 20070804 14500.00 15000.00 213.5 77.89 15.99 0 11.16 -17.13 1148 2435 9.11 4.09 13 63 182.10 81.60 34 0.00 215.7 20070804 14500.00 15000.00 229.1 77.87 15.98 0 11.24 -12.47 1031 2505 9.11 3.32 10 52 182.10 81.60 49 0.00 231.5 20070804 14500.00 15000.00 245.8 77.85 15.98 0 11.32 -16.96 967 2499 9.13 2.94 8 45 182.10 81.60 61 0.00 248.3 20070804 14500.00 15000.00 262.8 77.83 15.98 0 11.32 -9.19 924 2356 9.14 2.95 7 42 182.10 81.60 76 0.00 265.6 20070804 14500.00 15000.00 281.5 77.81 15.97 0 11.30 -4.52 901 2212 9.14 3.13 7 41 182.10 81.60 86 0.00 284.4 20070804 14500.00 15000.00 301.1 77.79 15.97 0 11.25 -2.72 944 2065 9.14 3.57 8 42 182.10 81.60 100 0.00 304.3 20070804 14500.00 15000.00 321.6 77.76 15.97 0 11.20 10.15 971 2086 9.15 4.24 10 51 182.10 81.60 100 0.00 324.9 20070804 14500.00 15000.00 343.2 77.74 15.96 0 11.15 24.52 1048 2118 9.17 5.21 13 60 182.10 81.60 100 0.00 346.7 20070804 14500.00 15000.00 365.9 77.72 15.96 0 11.07 33.06 1176 2123 9.18 7.05 19 78 182.10 81.60 100 0.00 369.6 20070804 14500.00 15000.00 390.2 77.69 15.95 0 10.99 49.87 1307 2068 9.35 13.61 39 143 182.10 81.60 100 0.00 394.2 20070804 14500.00 15000.00 412.1 77.67 15.95 0 10.93 48.93 1412 2067 9.36 16.46 51 173 182.10 81.60 100 0.00 416.3 20070804 14500.00 15000.00 437.6 77.64 15.95 0 10.88 88.31 1483 2202 9.49 26.36 83 283 182.10 81.60 100 0.00 442.0 20070804 14500.00 15000.00 466.7 77.61 15.94 0 10.81 195.95 1567 2365 9.67 46.00 165 564 182.10 81.60 100 0.00 471.4 20070804 15000.00 15500.00 77.1 78.05 16.02 0 8.95 564.61 631 631 7.45 28.42 20 20 182.10 81.60 0 5.45 78.0 20070804 15000.00 15500.00 80.9 78.05 16.01 3 6.00 -1218.93 1 1 5.00 146.11 0 0 182.10 81.60 0 5.20 81.8 20070804 15000.00 15500.00 84.6 78.04 16.01 0 6.77 87.16 1 1 6.27 257.15 0 0 182.10 81.60 0 4.89 85.5 20070804 15000.00 15500.00 89.2 78.04 16.01 0 10.04 4.40 170 170 8.48 5.29 26 26 182.10 81.60 1 4.45 90.1 20070804 15000.00 15500.00 93.1 78.03 16.01 0 10.40 5.56 191 191 8.75 3.15 49 49 182.10 81.60 0 4.13 94.1 20070804 15000.00 15500.00 97.3 78.03 16.01 0 10.81 7.79 62 287 10.43 4.01 31 300 182.10 81.60 0 3.60 98.4 20070804 15000.00 15500.00 101.0 78.02 16.01 0 10.63 -2.19 174 255 9.48 3.96 17 58 182.10 81.60 0 3.28 102.1 20070804 15000.00 15500.00 104.7 78.02 16.01 0 10.68 -4.00 267 317 9.10 3.25 11 30 182.10 81.60 0 3.02 105.8 20070804 15000.00 15500.00 109.2 78.01 16.01 0 10.75 -3.20 319 358 8.99 2.89 9 23 182.10 81.60 0 2.75 110.3 20070804 15000.00 15500.00 113.6 78.01 16.01 0 10.79 -1.30 357 347 8.95 2.63 8 19 182.10 81.60 0 2.47 114.8 20070804 15000.00 15500.00 118.8 78.00 16.01 0 10.80 0.26 366 344 8.88 2.37 7 15 182.10 81.60 0 2.15 120.1 20070804 15000.00 15500.00 125.6 77.99 16.01 0 10.81 -0.66 420 401 8.80 2.13 6 14 182.10 81.60 0 1.81 126.9 20070804 15000.00 15500.00 133.4 77.98 16.00 0 10.81 7.91 528 473 8.82 2.56 8 18 182.10 81.60 1 1.51 134.8 20070804 15000.00 15500.00 141.9 77.97 16.00 0 10.86 13.60 594 571 8.81 2.43 8 18 182.10 81.60 1 1.25 143.4 20070804 15000.00 15500.00 151.1 77.96 16.00 0 10.92 10.06 710 852 8.84 2.64 8 23 182.10 81.60 3 1.01 152.7 20070804 15000.00 15500.00 161.6 77.95 16.00 0 10.96 12.85 878 1183 8.89 3.12 10 32 182.10 81.60 7 0.78 163.3 20070804 15000.00 15500.00 173.3 77.93 16.00 0 11.02 2.64 980 1568 8.95 3.23 11 40 182.10 81.60 10 0.56 175.1 20070804 15000.00 15500.00 185.6 77.92 15.99 0 11.04 5.64 1121 1904 9.01 3.88 14 54 182.10 81.60 13 0.35 187.6 20070804 15000.00 15500.00 198.9 77.90 15.99 0 11.09 0.98 1205 2293 9.06 3.98 14 62 182.10 81.60 18 0.13 201.0 20070804 15000.00 15500.00 213.5 77.89 15.99 0 11.18 7.34 1074 2478 9.12 3.89 12 63 182.10 81.60 35 0.00 215.7 20070804 15000.00 15500.00 229.2 77.87 15.98 0 11.29 7.18 964 2596 9.14 3.01 8 50 182.10 81.60 49 0.00 231.6 20070804 15000.00 15500.00 245.8 77.85 15.98 0 11.32 2.37 966 2532 9.15 3.02 8 47 182.10 81.60 62 0.00 248.3 20070804 15000.00 15500.00 262.8 77.83 15.98 0 11.32 7.20 923 2381 9.16 3.04 7 43 182.10 81.60 76 0.00 265.6 20070804 15000.00 15500.00 281.4 77.81 15.97 0 11.30 -1.90 890 2300 9.15 3.14 7 44 182.10 81.60 86 0.00 284.3 20070804 15000.00 15500.00 301.1 77.79 15.97 0 11.24 9.19 935 2085 9.15 3.84 9 46 182.10 81.60 100 0.00 304.2 20070804 15000.00 15500.00 321.5 77.76 15.97 0 11.19 19.97 982 2138 9.16 4.55 11 55 182.10 81.60 100 0.00 324.8 20070804 15000.00 15500.00 343.1 77.74 15.96 0 11.13 19.44 1062 2162 9.18 5.80 14 68 182.10 81.60 100 0.00 346.6 20070804 15000.00 15500.00 365.9 77.72 15.96 0 11.08 14.48 1106 2202 9.19 6.88 17 80 182.10 81.60 100 0.00 369.6 20070804 15000.00 15500.00 390.1 77.69 15.95 0 11.01 35.89 1222 2259 9.38 13.09 36 152 182.10 81.60 100 0.00 394.1 20070804 15000.00 15500.00 411.8 77.67 15.95 0 10.94 14.65 1356 2299 9.37 16.09 47 184 182.10 81.60 100 0.00 416.0 20070804 15000.00 15500.00 437.8 77.64 15.95 0 10.84 26.75 1539 2075 9.49 28.95 98 304 182.10 81.60 100 0.00 442.3 20070804 15000.00 15500.00 467.0 77.61 15.94 0 10.78 94.41 1901 2377 9.67 53.67 223 643 182.10 81.60 100 0.00 471.8 20070804 15500.00 20000.00 77.2 78.05 16.02 0 6.63 -774.22 2 2 4.63 10.47 0 0 182.10 81.60 0 5.45 78.1 20070804 15500.00 20000.00 80.9 78.05 16.01 2 8.70 -387.11 82 82 9.97 219.50 2765 2765 182.10 81.60 0 5.20 81.8 20070804 15500.00 20000.00 84.7 78.04 16.01 0 7.12 80.13 1 1 5.12 8.01 0 0 182.10 81.60 0 4.89 85.6 20070804 15500.00 20000.00 89.1 78.04 16.01 0 10.11 -10.65 195 195 8.46 4.18 22 22 182.10 81.60 1 4.45 90.0 20070804 15500.00 20000.00 93.2 78.03 16.01 0 10.38 9.41 75 75 8.51 2.89 12 12 182.10 81.60 0 3.07 94.2 20070804 15500.00 20000.00 97.3 78.03 16.01 0 10.63 23.44 103 278 10.02 3.76 31 181 182.10 81.60 0 3.60 98.4 20070804 15500.00 20000.00 101.0 78.02 16.01 0 10.44 14.86 237 218 9.29 4.22 24 57 182.10 81.60 0 3.28 102.0 20070804 15500.00 20000.00 104.7 78.02 16.01 0 10.56 -9.01 316 296 9.01 3.58 14 32 182.10 81.60 0 3.02 105.8 20070804 15500.00 20000.00 109.1 78.01 16.01 0 10.66 8.10 338 363 8.97 3.34 11 27 182.10 81.60 0 2.75 110.3 20070804 15500.00 20000.00 113.6 78.00 16.01 0 10.69 13.70 369 346 8.91 3.08 10 23 182.10 81.60 0 2.47 114.9 20070804 15500.00 20000.00 118.8 78.00 16.01 0 10.71 0.15 395 324 8.85 2.62 8 17 182.10 81.60 0 2.15 120.1 20070804 15500.00 20000.00 125.5 77.99 16.01 0 10.68 4.42 479 379 8.76 2.60 9 18 182.10 81.60 0 1.81 126.9 20070804 15500.00 20000.00 133.4 77.98 16.00 0 10.74 26.88 546 481 8.80 2.94 10 21 182.10 81.60 1 1.51 134.8 20070804 15500.00 20000.00 141.8 77.97 16.00 0 10.80 23.40 670 584 8.79 2.86 10 21 182.10 81.60 1 1.25 143.3 20070804 15500.00 20000.00 151.1 77.96 16.00 0 10.88 21.05 778 880 8.83 2.87 10 26 182.10 81.60 3 1.01 152.7 20070804 15500.00 20000.00 161.6 77.95 16.00 0 10.96 17.89 957 1280 8.87 3.11 11 34 182.10 81.60 7 0.78 163.3 20070804 15500.00 20000.00 173.3 77.93 16.00 0 11.02 25.62 1083 1670 8.94 3.41 12 43 182.10 81.60 10 0.56 175.1 20070804 15500.00 20000.00 185.5 77.92 15.99 0 11.06 22.65 1208 1973 9.01 3.85 15 54 182.10 81.60 13 0.35 187.5 20070804 15500.00 20000.00 199.0 77.90 15.99 0 11.11 16.48 1257 2314 9.05 3.91 15 60 182.10 81.60 18 0.13 201.1 20070804 15500.00 20000.00 213.4 77.89 15.99 0 11.21 5.11 1139 2588 9.12 3.63 12 61 182.10 81.60 35 0.00 215.7 20070804 15500.00 20000.00 229.0 77.87 15.98 0 11.29 9.94 1060 2668 9.14 3.09 9 51 182.10 81.60 50 0.00 231.4 20070804 15500.00 20000.00 245.8 77.85 15.98 0 11.32 3.10 1008 2696 9.15 3.03 8 50 182.10 81.60 62 0.00 248.3 20070804 15500.00 20000.00 262.9 77.83 15.98 0 11.30 4.90 1033 2511 9.16 3.38 9 50 182.10 81.60 76 0.00 265.6 20070804 15500.00 20000.00 281.5 77.81 15.97 0 11.27 16.86 983 2388 9.16 3.67 9 51 182.10 81.60 86 0.00 284.4 20070804 15500.00 20000.00 301.2 77.79 15.97 0 11.21 16.34 976 2204 9.15 4.17 10 52 182.10 81.60 100 0.00 304.3 20070804 15500.00 20000.00 321.6 77.76 15.97 0 11.16 20.16 1042 2324 9.16 4.95 12 63 182.10 81.60 100 0.00 324.9 20070804 15500.00 20000.00 343.1 77.74 15.96 0 11.11 24.71 1117 2318 9.17 6.05 16 75 182.10 81.60 100 0.00 346.7 20070804 15500.00 20000.00 365.8 77.72 15.96 0 11.04 28.14 1169 2342 9.19 7.71 20 94 182.10 81.60 100 0.00 369.6 20070804 15500.00 20000.00 390.1 77.69 15.95 0 10.97 49.20 1259 2273 9.37 14.33 39 166 182.10 81.60 100 0.00 394.1 20070804 15500.00 20000.00 412.1 77.67 15.95 0 10.89 73.28 1489 2324 9.37 19.22 61 218 182.10 81.60 100 0.00 416.3 20070804 15500.00 20000.00 438.1 77.64 15.95 0 10.79 81.83 1620 2399 9.49 34.35 115 391 182.10 81.60 100 0.00 442.6 20070804 15500.00 20000.00 466.8 77.61 15.94 0 10.72 -14.92 1810 2293 9.68 57.58 244 715 182.10 81.60 100 0.00 471.6 20070804 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 315.60 2342 2342 182.10 81.60 0 5.45 78.0 20070804 20000.00 20500.00 80.9 78.05 16.01 0 8.63 3425.35 380 380 7.13 107.77 12 12 182.10 81.60 0 5.20 81.8 20070804 20000.00 20500.00 84.7 78.04 16.01 0 6.29 3994.00 1 1 5.29 407.45 0 0 182.10 81.60 0 4.89 85.6 20070804 20000.00 20500.00 88.9 78.04 16.01 0 7.93 3902.37 1 1 6.93 398.52 0 0 182.10 81.60 1 4.46 89.9 20070804 20000.00 20500.00 93.1 78.03 16.01 0 10.40 2.70 152 152 8.76 3.52 43 43 182.10 81.60 0 4.04 94.1 20070804 20000.00 20500.00 97.3 78.03 16.01 0 10.58 12.11 139 240 9.88 3.52 35 142 182.10 81.60 0 3.61 98.4 20070804 20000.00 20500.00 101.0 78.02 16.01 0 10.55 8.79 227 247 9.33 4.14 20 54 182.10 81.60 0 3.28 102.0 20070804 20000.00 20500.00 104.7 78.02 16.01 0 10.66 2.25 297 320 9.06 3.40 12 30 182.10 81.60 0 3.02 105.8 20070804 20000.00 20500.00 109.1 78.01 16.01 0 10.68 5.64 365 335 8.97 3.41 11 25 182.10 81.60 0 2.75 110.3 20070804 20000.00 20500.00 113.6 78.01 16.01 0 10.70 6.24 373 318 8.94 3.06 10 21 182.10 81.60 0 2.47 114.8 20070804 20000.00 20500.00 118.8 78.00 16.01 0 10.71 0.59 425 324 8.86 2.81 10 19 182.10 81.60 0 2.15 120.1 20070804 20000.00 20500.00 125.6 77.99 16.01 0 10.67 6.71 508 396 8.79 3.03 10 20 182.10 81.60 0 1.81 126.9 20070804 20000.00 20500.00 133.3 77.98 16.00 0 10.73 20.12 588 478 8.83 3.21 11 23 182.10 81.60 1 1.51 134.8 20070804 20000.00 20500.00 141.9 77.97 16.00 0 10.81 16.82 701 622 8.82 3.05 11 23 182.10 81.60 1 1.25 143.4 20070804 20000.00 20500.00 151.1 77.96 16.00 0 10.87 23.27 933 917 8.85 3.47 13 31 182.10 81.60 3 1.01 152.7 20070804 20000.00 20500.00 161.5 77.95 16.00 0 10.97 35.61 1019 1347 8.91 3.36 12 37 182.10 81.60 7 0.79 163.2 20070804 20000.00 20500.00 173.4 77.93 16.00 0 11.06 20.08 1133 1767 8.96 3.29 12 43 182.10 81.60 10 0.56 175.2 20070804 20000.00 20500.00 185.6 77.92 15.99 0 11.10 16.70 1219 2114 9.02 3.66 13 52 182.10 81.60 14 0.35 187.5 20070804 20000.00 20500.00 198.9 77.90 15.99 0 11.16 16.56 1258 2497 9.07 3.53 13 59 182.10 81.60 18 0.13 201.0 20070804 20000.00 20500.00 213.5 77.89 15.99 0 11.24 11.11 1170 2760 9.12 3.44 12 61 182.10 81.60 35 0.00 215.8 20070804 20000.00 20500.00 229.1 77.87 15.98 0 11.30 0.35 1110 2829 9.13 3.21 10 55 182.10 81.60 50 0.00 231.5 20070804 20000.00 20500.00 245.9 77.85 15.98 0 11.31 5.88 1116 2801 9.16 3.32 10 54 182.10 81.60 62 0.00 248.4 20070804 20000.00 20500.00 262.9 77.83 15.98 0 11.29 11.09 1056 2691 9.15 3.44 9 53 182.10 81.60 76 0.00 265.6 20070804 20000.00 20500.00 281.5 77.81 15.97 0 11.24 7.54 1075 2573 9.16 3.97 10 57 182.10 81.60 86 0.00 284.4 20070804 20000.00 20500.00 301.2 77.79 15.97 0 11.19 13.03 1102 2465 9.15 4.56 12 60 182.10 81.60 100 0.00 304.3 20070804 20000.00 20500.00 321.5 77.76 15.97 0 11.12 38.49 1107 2433 9.14 5.53 14 71 182.10 81.60 100 0.00 324.9 20070804 20000.00 20500.00 343.2 77.74 15.96 0 11.07 37.41 1206 2505 9.16 6.73 18 87 182.10 81.60 100 0.00 346.7 20070804 20000.00 20500.00 365.9 77.72 15.96 0 11.02 69.41 1264 2598 9.18 8.20 22 107 182.10 81.60 100 0.00 369.6 20070804 20000.00 20500.00 390.1 77.69 15.95 0 10.91 55.53 1333 2511 9.34 16.53 45 197 182.10 81.60 100 0.00 394.1 20070804 20000.00 20500.00 412.0 77.67 15.95 0 10.91 56.85 1486 2651 9.35 17.69 53 216 182.10 81.60 100 0.00 416.2 20070804 20000.00 20500.00 437.9 77.64 15.95 0 10.87 133.60 1626 2707 9.49 28.52 93 354 182.10 81.60 100 0.00 442.4 20070804 20000.00 20500.00 467.0 77.61 15.94 0 10.76 3.73 1544 2493 9.67 51.57 183 669 182.10 81.60 100 0.00 471.7 20070804 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 294.28 2113 2113 182.10 81.60 0 5.45 78.0 20070804 20500.00 21000.00 80.9 78.05 16.01 0 6.52 -1008.35 2 2 5.52 129.26 0 0 182.10 81.60 0 5.20 81.8 20070804 20500.00 21000.00 84.6 78.04 16.01 0 8.92 -241.67 117 117 7.42 20.58 4 4 182.10 81.60 0 4.89 85.5 20070804 20500.00 21000.00 89.1 78.04 16.01 0 10.30 9.26 239 239 8.46 3.05 16 16 182.10 81.60 1 4.46 90.1 20070804 20500.00 21000.00 93.1 78.03 16.01 0 10.40 9.63 134 134 8.64 3.15 24 24 182.10 81.60 0 3.83 94.1 20070804 20500.00 21000.00 97.3 78.03 16.01 0 10.50 4.59 189 207 9.66 3.15 36 99 182.10 81.60 0 3.61 98.3 20070804 20500.00 21000.00 101.0 78.02 16.01 0 10.61 12.61 178 250 9.46 3.62 18 57 182.10 81.60 0 3.28 102.0 20070804 20500.00 21000.00 104.7 78.02 16.01 0 10.67 8.12 261 325 9.10 3.27 11 30 182.10 81.60 0 3.02 105.8 20070804 20500.00 21000.00 109.1 78.01 16.01 0 10.68 -3.82 337 316 8.98 3.22 10 24 182.10 81.60 0 2.75 110.3 20070804 20500.00 21000.00 113.6 78.01 16.01 0 10.75 -3.28 334 333 8.95 2.76 8 19 182.10 81.60 0 2.47 114.8 20070804 20500.00 21000.00 118.8 78.00 16.01 0 10.76 1.12 346 327 8.89 2.38 7 16 182.10 81.60 0 2.15 120.1 20070804 20500.00 21000.00 125.6 77.99 16.01 0 10.74 0.44 388 374 8.78 2.31 6 15 182.10 81.60 1 1.81 126.9 20070804 20500.00 21000.00 133.4 77.98 16.00 0 10.77 16.05 456 435 8.80 2.55 7 17 182.10 81.60 0 1.51 134.8 20070804 20500.00 21000.00 141.8 77.97 16.00 0 10.82 15.27 578 572 8.80 2.66 8 19 182.10 81.60 1 1.25 143.3 20070804 20500.00 21000.00 151.2 77.96 16.00 0 10.90 6.53 698 912 8.85 2.71 8 26 182.10 81.60 3 1.01 152.8 20070804 20500.00 21000.00 161.5 77.95 16.00 0 10.97 6.20 811 1264 8.89 2.87 9 31 182.10 81.60 7 0.79 163.3 20070804 20500.00 21000.00 173.4 77.93 16.00 0 11.05 12.29 911 1692 8.95 2.90 9 40 182.10 81.60 10 0.56 175.3 20070804 20500.00 21000.00 185.5 77.92 15.99 0 11.08 12.51 990 2041 9.01 3.22 11 50 182.10 81.60 14 0.35 187.5 20070804 20500.00 21000.00 199.1 77.90 15.99 0 11.15 2.82 1015 2489 9.05 3.02 10 55 182.10 81.60 18 0.13 201.2 20070804 20500.00 21000.00 213.5 77.89 15.99 0 11.22 -12.91 997 2694 9.10 3.16 10 58 182.10 81.60 34 0.00 215.7 20070804 20500.00 21000.00 229.0 77.87 15.98 0 11.31 1.42 909 2800 9.10 2.60 7 48 182.10 81.60 50 0.00 231.4 20070804 20500.00 21000.00 245.8 77.85 15.98 0 11.33 -9.60 887 2780 9.13 2.54 7 47 182.10 81.60 62 0.00 248.4 20070804 20500.00 21000.00 262.8 77.83 15.98 0 11.31 -9.19 865 2654 9.13 2.63 6 46 182.10 81.60 76 0.00 265.5 20070804 20500.00 21000.00 281.6 77.81 15.97 0 11.26 -3.45 873 2490 9.13 3.20 8 50 182.10 81.60 86 0.00 284.5 20070804 20500.00 21000.00 301.1 77.79 15.97 0 11.20 5.18 883 2375 9.11 3.50 8 51 182.10 81.60 100 0.00 304.2 20070804 20500.00 21000.00 321.5 77.76 15.97 0 11.15 7.89 928 2387 9.13 4.34 10 61 182.10 81.60 100 0.00 324.8 20070804 20500.00 21000.00 343.1 77.74 15.96 0 11.10 -5.98 978 2431 9.16 5.29 13 74 182.10 81.60 100 0.00 346.6 20070804 20500.00 21000.00 365.9 77.72 15.96 0 11.02 16.10 1078 2405 9.17 7.28 18 95 182.10 81.60 100 0.00 369.7 20070804 20500.00 21000.00 390.1 77.69 15.95 0 10.95 -5.08 1250 2416 9.34 14.56 39 172 182.10 81.60 100 0.00 394.1 20070804 20500.00 21000.00 412.0 77.67 15.95 0 10.88 -12.49 1437 2357 9.35 19.09 57 216 182.10 81.60 100 0.00 416.2 20070804 20500.00 21000.00 437.9 77.64 15.95 0 10.84 -41.49 1319 2383 9.49 26.72 78 322 182.10 81.60 100 0.00 442.3 20070804 20500.00 21000.00 466.5 77.61 15.94 0 10.78 -126.66 1505 2591 9.67 49.13 168 648 182.10 81.60 100 0.00 471.2 20070804 21000.00 21500.00 77.2 78.05 16.02 0 6.02 1816.09 1 1 5.02 198.56 0 0 182.10 81.60 0 5.45 78.1 20070804 21000.00 21500.00 80.9 78.05 16.01 3 6.00 -9999.00 1 1 4.50 164.72 0 0 182.10 81.60 0 5.20 81.8 20070804 21000.00 21500.00 84.6 78.04 16.01 0 8.38 -3250.15 615 615 7.38 334.37 61 61 182.10 81.60 0 4.89 85.6 20070804 21000.00 21500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 9660.05 1 1 182.10 81.60 1 4.46 90.1 20070804 21000.00 21500.00 93.1 78.03 16.01 0 10.35 17.28 154 154 8.67 3.55 35 35 182.10 81.60 0 3.97 94.1 20070804 21000.00 21500.00 97.3 78.03 16.01 0 10.57 6.46 123 237 9.95 3.49 36 158 182.10 81.60 0 3.61 98.3 20070804 21000.00 21500.00 101.0 78.02 16.01 0 10.58 1.44 188 257 9.43 3.95 19 61 182.10 81.60 0 3.28 102.1 20070804 21000.00 21500.00 104.7 78.02 16.01 0 10.63 4.64 271 329 9.08 3.54 12 32 182.10 81.60 0 3.02 105.8 20070804 21000.00 21500.00 109.1 78.01 16.01 0 10.68 1.79 314 349 8.98 3.18 10 25 182.10 81.60 0 2.75 110.3 20070804 21000.00 21500.00 113.6 78.00 16.01 0 10.70 7.29 335 312 8.94 2.80 9 20 182.10 81.60 0 2.47 114.8 20070804 21000.00 21500.00 118.8 78.00 16.01 0 10.74 -5.38 358 308 8.86 2.44 7 16 182.10 81.60 0 2.15 120.1 20070804 21000.00 21500.00 125.6 77.99 16.01 0 10.73 -1.25 408 373 8.77 2.35 7 15 182.10 81.60 0 1.81 126.9 20070804 21000.00 21500.00 133.4 77.98 16.00 0 10.78 16.15 490 448 8.81 2.53 8 18 182.10 81.60 0 1.51 134.8 20070804 21000.00 21500.00 141.9 77.97 16.00 0 10.84 26.71 569 623 8.81 2.56 8 20 182.10 81.60 1 1.25 143.4 20070804 21000.00 21500.00 151.2 77.96 16.00 0 10.91 3.97 684 926 8.84 2.63 8 25 182.10 81.60 3 1.01 152.8 20070804 21000.00 21500.00 161.5 77.95 16.00 0 10.97 13.77 830 1230 8.89 2.88 9 31 182.10 81.60 7 0.79 163.3 20070804 21000.00 21500.00 173.3 77.93 16.00 0 11.04 29.14 895 1588 8.95 2.86 9 38 182.10 81.60 10 0.56 175.2 20070804 21000.00 21500.00 185.6 77.92 15.99 0 11.10 27.33 953 1981 9.01 3.03 10 46 182.10 81.60 14 0.35 187.5 20070804 21000.00 21500.00 199.0 77.90 15.99 0 11.16 23.86 1055 2382 9.04 3.06 10 51 182.10 81.60 19 0.13 201.1 20070804 21000.00 21500.00 213.3 77.89 15.99 0 11.28 8.64 947 2575 9.10 2.70 8 49 182.10 81.60 35 0.00 215.6 20070804 21000.00 21500.00 229.1 77.87 15.98 0 11.34 -4.75 910 2619 9.12 2.48 7 43 182.10 81.60 50 0.00 231.5 20070804 21000.00 21500.00 245.8 77.85 15.98 0 11.35 -0.68 854 2557 9.13 2.50 6 41 182.10 81.60 63 0.00 248.4 20070804 21000.00 21500.00 262.9 77.83 15.98 0 11.31 4.90 853 2407 9.13 2.78 6 42 182.10 81.60 76 0.00 265.6 20070804 21000.00 21500.00 281.5 77.81 15.97 0 11.27 -1.72 861 2277 9.14 3.13 7 44 182.10 81.60 87 0.00 284.4 20070804 21000.00 21500.00 301.2 77.79 15.97 0 11.21 1.45 866 2122 9.13 3.64 8 47 182.10 81.60 100 0.00 304.3 20070804 21000.00 21500.00 321.6 77.76 15.97 0 11.15 -7.78 914 2176 9.14 4.47 10 57 182.10 81.60 100 0.00 324.9 20070804 21000.00 21500.00 343.2 77.74 15.96 0 11.09 -3.45 974 2190 9.16 5.55 13 69 182.10 81.60 100 0.00 346.7 20070804 21000.00 21500.00 365.8 77.72 15.96 0 11.02 -3.05 1047 2174 9.18 7.40 18 88 182.10 81.60 100 0.00 369.6 20070804 21000.00 21500.00 390.0 77.69 15.95 0 10.94 -18.44 1208 2164 9.35 14.88 39 163 182.10 81.60 100 0.00 394.0 20070804 21000.00 21500.00 411.9 77.67 15.95 0 10.88 -1.51 1286 2280 9.36 17.27 50 203 182.10 81.60 100 0.00 416.1 20070804 21000.00 21500.00 437.7 77.64 15.95 0 10.79 -52.39 1560 2207 9.50 33.25 111 361 182.10 81.60 100 0.00 442.2 20070804 21000.00 21500.00 466.5 77.61 15.94 0 10.75 -72.82 1509 2494 9.69 55.19 196 724 182.10 81.60 100 0.00 471.2 20070804 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 444.62 3072 3072 182.10 81.60 0 5.45 78.1 20070804 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 293.52 2576 2576 182.10 81.60 0 5.20 81.8 20070804 21500.00 22000.00 84.6 78.04 16.01 0 8.78 -163.68 67 67 7.78 16.47 7 7 182.10 81.60 0 4.89 85.5 20070804 21500.00 22000.00 88.9 78.04 16.01 0 10.15 12.59 181 181 8.71 6.87 36 36 182.10 81.60 1 4.46 89.9 20070804 21500.00 22000.00 94.2 78.03 16.01 3 10.25 4.22 76 76 8.98 15.58 11 11 182.10 81.60 0 0.00 95.2 20070804 21500.00 22000.00 97.4 78.03 16.01 0 10.78 -1.18 74 286 10.39 6.06 36 294 182.10 81.60 0 3.61 98.4 20070804 21500.00 22000.00 101.0 78.02 16.01 0 10.56 -5.65 176 250 9.58 7.24 26 86 182.10 81.60 0 3.28 102.0 20070804 21500.00 22000.00 104.7 78.02 16.01 0 10.62 0.12 262 314 9.17 5.29 15 40 182.10 81.60 0 3.02 105.9 20070804 21500.00 22000.00 109.1 78.01 16.01 0 10.65 6.35 317 353 9.10 5.06 13 34 182.10 81.60 0 2.75 110.3 20070804 21500.00 22000.00 113.7 78.00 16.01 0 10.71 -2.03 301 343 9.11 3.96 10 28 182.10 81.60 0 2.47 114.9 20070804 21500.00 22000.00 118.8 78.00 16.01 0 10.71 11.87 314 329 8.98 3.72 8 20 182.10 81.60 0 2.15 120.0 20070804 21500.00 22000.00 125.6 77.99 16.01 0 10.65 0.50 429 381 8.89 4.03 11 24 182.10 81.60 0 1.81 126.9 20070804 21500.00 22000.00 133.3 77.98 16.00 0 10.75 21.71 507 494 8.93 4.25 11 26 182.10 81.60 1 1.51 134.8 20070804 21500.00 22000.00 141.8 77.97 16.00 0 10.83 30.35 630 683 8.95 3.76 11 30 182.10 81.60 1 1.25 143.3 20070804 21500.00 22000.00 151.4 77.96 16.00 0 10.89 20.03 744 912 8.96 4.03 12 34 182.10 81.60 3 1.01 153.0 20070804 21500.00 22000.00 161.5 77.95 16.00 0 10.96 36.78 813 1171 9.01 3.67 12 39 182.10 81.60 7 0.79 163.3 20070804 21500.00 22000.00 173.4 77.93 16.00 0 11.05 31.91 834 1501 9.04 3.31 10 42 182.10 81.60 11 0.56 175.3 20070804 21500.00 22000.00 185.6 77.92 15.99 0 11.12 33.35 913 1835 9.07 3.43 10 48 182.10 81.60 15 0.35 187.6 20070804 21500.00 22000.00 199.1 77.90 15.99 0 11.19 18.85 1073 2326 9.09 3.08 10 51 182.10 81.60 19 0.13 201.2 20070804 21500.00 22000.00 213.4 77.89 15.99 0 11.30 0.54 1009 2541 9.13 2.75 9 49 182.10 81.60 35 0.00 215.7 20070804 21500.00 22000.00 229.0 77.87 15.98 0 11.35 2.62 983 2539 9.13 2.64 7 43 182.10 81.60 50 0.00 231.4 20070804 21500.00 22000.00 245.8 77.85 15.98 0 11.35 -5.23 946 2467 9.15 2.81 7 42 182.10 81.60 63 0.00 248.3 20070804 21500.00 22000.00 262.9 77.83 15.98 0 11.32 -0.04 927 2353 9.15 3.05 7 43 182.10 81.60 76 0.00 265.6 20070804 21500.00 22000.00 281.4 77.81 15.97 0 11.27 -5.45 941 2218 9.16 3.58 9 46 182.10 81.60 88 0.00 284.4 20070804 21500.00 22000.00 301.1 77.79 15.97 0 11.21 9.88 921 2071 9.15 3.93 9 48 182.10 81.60 100 0.00 304.3 20070804 21500.00 22000.00 321.6 77.76 15.97 0 11.15 -5.26 961 2073 9.16 4.77 11 57 182.10 81.60 100 0.00 324.9 20070804 21500.00 22000.00 343.1 77.74 15.96 0 11.09 2.01 1041 2079 9.16 5.98 15 68 182.10 81.60 100 0.00 346.7 20070804 21500.00 22000.00 365.9 77.72 15.96 0 11.04 -8.72 1111 2148 9.17 7.22 18 82 182.10 81.60 100 0.00 369.7 20070804 21500.00 22000.00 390.1 77.69 15.95 0 10.95 -39.06 1263 2150 9.34 14.35 40 158 182.10 81.60 100 0.00 394.1 20070804 21500.00 22000.00 412.0 77.67 15.95 0 10.88 3.78 1433 2021 9.33 17.91 56 182 182.10 81.60 100 0.00 416.2 20070804 21500.00 22000.00 438.0 77.64 15.95 0 10.80 7.77 1614 2095 9.47 30.83 109 326 182.10 81.60 100 0.00 442.4 20070804 21500.00 22000.00 466.7 77.61 15.94 0 10.79 -6.52 1624 2449 9.66 48.46 176 601 182.10 81.60 100 0.00 471.4 20070804 22000.00 22500.00 77.2 78.05 16.02 0 9.80 -634.86 13 13 8.30 31.52 0 0 182.10 81.60 0 5.45 78.1 20070804 22000.00 22500.00 80.9 78.05 16.01 2 9.57 -317.43 88 88 10.80 30.39 2171 2171 182.10 81.60 0 5.20 81.8 20070804 22000.00 22500.00 84.4 78.04 16.01 0 8.95 163.55 104 104 8.39 69.70 31 31 182.10 81.60 0 4.89 85.3 20070804 22000.00 22500.00 89.4 78.04 16.01 0 10.26 17.00 362 362 8.76 6.47 29 29 182.10 81.60 1 4.46 90.3 20070804 22000.00 22500.00 93.1 78.03 16.01 0 10.34 12.55 116 116 8.59 3.42 22 22 182.10 81.60 0 3.69 94.1 20070804 22000.00 22500.00 97.3 78.03 16.01 0 10.45 8.74 190 215 9.63 3.57 37 106 182.10 81.60 0 3.61 98.3 20070804 22000.00 22500.00 100.9 78.02 16.01 0 10.52 8.77 213 242 9.35 4.03 21 57 182.10 81.60 0 3.28 102.0 20070804 22000.00 22500.00 104.7 78.02 16.01 0 10.59 -2.33 306 318 9.04 3.72 13 33 182.10 81.60 0 3.02 105.8 20070804 22000.00 22500.00 109.2 78.01 16.01 0 10.64 -1.06 304 334 8.98 3.37 10 26 182.10 81.60 0 2.75 110.3 20070804 22000.00 22500.00 113.6 78.01 16.01 0 10.66 1.42 334 308 8.90 3.12 9 20 182.10 81.60 0 2.47 114.8 20070804 22000.00 22500.00 118.8 78.00 16.01 0 10.71 5.42 324 318 8.87 2.63 7 17 182.10 81.60 0 2.15 120.1 20070804 22000.00 22500.00 125.6 77.99 16.01 0 10.71 10.01 410 399 8.79 2.54 7 17 182.10 81.60 0 1.81 126.9 20070804 22000.00 22500.00 133.3 77.98 16.00 0 10.77 27.87 468 478 8.82 2.68 8 19 182.10 81.60 1 1.51 134.7 20070804 22000.00 22500.00 141.9 77.97 16.00 0 10.84 20.73 566 645 8.82 2.62 8 21 182.10 81.60 1 1.25 143.4 20070804 22000.00 22500.00 151.2 77.96 16.00 0 10.92 34.78 645 897 8.84 2.50 7 23 182.10 81.60 3 1.01 152.8 20070804 22000.00 22500.00 161.5 77.95 16.00 0 10.99 38.33 708 1125 8.89 2.48 7 26 182.10 81.60 7 0.79 163.3 20070804 22000.00 22500.00 173.3 77.93 16.00 0 11.08 18.57 773 1490 8.94 2.39 7 31 182.10 81.60 11 0.56 175.1 20070804 22000.00 22500.00 185.5 77.92 15.99 0 11.14 13.70 883 1838 9.01 2.62 8 39 182.10 81.60 15 0.35 187.5 20070804 22000.00 22500.00 199.0 77.90 15.99 0 11.22 -4.21 1059 2376 9.05 2.69 9 45 182.10 81.60 19 0.13 201.1 20070804 22000.00 22500.00 213.4 77.89 15.99 0 11.33 -9.66 973 2584 9.13 2.52 8 46 182.10 81.60 35 0.00 215.6 20070804 22000.00 22500.00 229.1 77.87 15.98 0 11.37 -2.43 901 2565 9.13 2.34 6 41 182.10 81.60 51 0.00 231.5 20070804 22000.00 22500.00 245.8 77.85 15.98 0 11.37 -7.22 876 2484 9.15 2.54 6 40 182.10 81.60 63 0.00 248.4 20070804 22000.00 22500.00 262.9 77.83 15.98 0 11.32 -15.66 859 2343 9.15 2.87 7 42 182.10 81.60 76 0.00 265.6 20070804 22000.00 22500.00 281.5 77.81 15.97 0 11.27 -5.81 882 2205 9.14 3.24 8 43 182.10 81.60 88 0.00 284.5 20070804 22000.00 22500.00 301.2 77.79 15.97 0 11.23 -6.07 857 2140 9.14 3.53 8 46 182.10 81.60 100 0.00 304.3 20070804 22000.00 22500.00 321.6 77.76 15.97 0 11.15 -14.94 922 2137 9.14 4.52 10 57 182.10 81.60 100 0.00 324.9 20070804 22000.00 22500.00 343.1 77.74 15.96 0 11.09 2.96 1028 2109 9.15 5.72 14 67 182.10 81.60 100 0.00 346.6 20070804 22000.00 22500.00 365.9 77.72 15.96 0 11.04 6.32 1031 2159 9.16 6.76 16 79 182.10 81.60 100 0.00 369.7 20070804 22000.00 22500.00 390.0 77.69 15.95 0 10.97 9.31 1123 2153 9.33 12.56 32 141 182.10 81.60 100 0.00 394.0 20070804 22000.00 22500.00 412.0 77.67 15.95 0 10.89 -18.64 1380 2270 9.35 17.76 52 197 182.10 81.60 100 0.00 416.2 20070804 22000.00 22500.00 437.8 77.64 15.95 0 10.78 81.42 1516 2087 9.48 32.70 109 347 182.10 81.60 100 0.00 442.3 20070804 22000.00 22500.00 466.7 77.61 15.94 0 10.57 -116.92 3886 1189 9.67 68.30 849 882 182.10 81.60 100 0.00 471.4 20070804 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 284.76 2071 2071 182.10 81.60 0 5.45 78.0 20070804 22500.00 23000.00 80.9 78.05 16.01 0 9.07 223.99 352 352 8.03 54.73 35 35 182.10 81.60 0 5.20 81.8 20070804 22500.00 23000.00 84.6 78.04 16.01 0 10.05 619.00 9365 9365 9.54 168.24 3704 3704 182.10 81.60 0 4.89 85.5 20070804 22500.00 23000.00 89.1 78.04 16.01 0 10.10 11.21 241 241 8.49 4.91 25 25 182.10 81.60 1 4.46 90.1 20070804 22500.00 23000.00 93.2 78.03 16.01 0 10.34 12.98 200 200 8.75 3.72 54 54 182.10 81.60 0 4.10 94.2 20070804 22500.00 23000.00 97.3 78.03 16.01 0 10.56 3.73 158 239 9.76 3.27 31 113 182.10 81.60 0 3.61 98.3 20070804 22500.00 23000.00 101.0 78.02 16.01 0 10.59 -2.82 207 252 9.41 3.76 19 56 182.10 81.60 0 3.28 102.0 20070804 22500.00 23000.00 104.7 78.02 16.01 0 10.70 -5.18 262 350 9.12 3.28 10 31 182.10 81.60 0 3.02 105.8 20070804 22500.00 23000.00 109.1 78.01 16.01 0 10.70 1.67 324 319 8.98 2.97 10 23 182.10 81.60 0 2.75 110.3 20070804 22500.00 23000.00 113.6 78.01 16.01 0 10.77 0.21 288 314 8.97 2.56 7 18 182.10 81.60 0 2.47 114.8 20070804 22500.00 23000.00 118.9 78.00 16.01 0 10.78 -3.84 339 313 8.88 2.30 7 15 182.10 81.60 0 2.15 120.1 20070804 22500.00 23000.00 125.6 77.99 16.01 0 10.79 15.25 384 401 8.81 2.15 6 15 182.10 81.60 1 1.81 126.9 20070804 22500.00 23000.00 133.3 77.98 16.00 0 10.81 26.76 483 494 8.84 2.59 8 19 182.10 81.60 1 1.51 134.7 20070804 22500.00 23000.00 141.9 77.97 16.00 0 10.85 20.00 594 610 8.83 2.62 8 20 182.10 81.60 1 1.25 143.4 20070804 22500.00 23000.00 151.1 77.96 16.00 0 10.94 16.09 645 866 8.85 2.42 7 22 182.10 81.60 2 1.01 152.7 20070804 22500.00 23000.00 161.6 77.95 16.00 0 11.02 13.95 739 1198 8.90 2.46 7 27 182.10 81.60 7 0.79 163.3 20070804 22500.00 23000.00 173.4 77.93 16.00 0 11.10 1.11 836 1599 8.95 2.52 8 33 182.10 81.60 11 0.56 175.2 20070804 22500.00 23000.00 185.6 77.92 15.99 0 11.17 -7.72 978 2099 9.03 2.72 9 42 182.10 81.60 15 0.35 187.5 20070804 22500.00 23000.00 199.0 77.90 15.99 0 11.26 -15.27 1099 2724 9.07 2.57 9 49 182.10 81.60 19 0.13 201.1 20070804 22500.00 23000.00 213.4 77.89 15.99 0 11.33 -11.84 977 2861 9.12 2.52 8 49 182.10 81.60 36 0.00 215.7 20070804 22500.00 23000.00 229.1 77.87 15.98 0 11.34 -12.09 934 2832 9.13 2.55 7 48 182.10 81.60 51 0.00 231.5 20070804 22500.00 23000.00 245.8 77.85 15.98 0 11.33 -1.84 900 2800 9.13 2.65 7 48 182.10 81.60 63 0.00 248.4 20070804 22500.00 23000.00 262.9 77.83 15.98 0 11.27 12.11 885 2648 9.13 3.01 7 51 182.10 81.60 77 0.00 265.7 20070804 22500.00 23000.00 281.6 77.81 15.97 0 11.21 4.76 879 2520 9.12 3.47 8 55 182.10 81.60 88 0.00 284.5 20070804 22500.00 23000.00 301.2 77.79 15.97 0 11.14 13.39 903 2419 9.11 4.14 10 60 182.10 81.60 100 0.00 304.3 20070804 22500.00 23000.00 321.6 77.76 15.97 0 11.08 9.45 942 2507 9.11 4.86 11 71 182.10 81.60 100 0.00 324.9 20070804 22500.00 23000.00 343.1 77.74 15.96 0 11.02 39.55 1010 2523 9.13 6.24 15 88 182.10 81.60 100 0.00 346.7 20070804 22500.00 23000.00 365.8 77.72 15.96 0 10.96 47.20 1051 2552 9.15 7.54 19 107 182.10 81.60 100 0.00 369.6 20070804 22500.00 23000.00 389.9 77.69 15.95 0 10.90 65.33 1195 2662 9.33 14.86 39 202 182.10 81.60 100 0.00 393.9 20070804 22500.00 23000.00 412.0 77.67 15.95 0 10.80 52.06 1311 2477 9.33 20.63 58 252 182.10 81.60 100 0.00 416.1 20070804 22500.00 23000.00 437.7 77.64 15.95 0 10.71 -2.56 1512 2250 9.46 37.92 122 415 182.10 81.60 100 0.00 442.1 20070804 22500.00 23000.00 466.5 77.61 15.94 0 10.63 -27.75 1897 2545 9.65 76.01 306 942 182.10 81.60 100 0.00 471.2 20070804 23000.00 23500.00 77.2 78.05 16.02 0 8.96 204.89 552 552 6.96 8.14 6 6 182.10 81.60 0 5.45 78.1 20070804 23000.00 23500.00 80.9 78.05 16.01 0 7.90 -329.17 1 1 6.40 27.48 0 0 182.10 81.60 0 5.20 81.8 20070804 23000.00 23500.00 84.7 78.04 16.01 0 9.49 27.70 1946 1946 9.28 97.84 1885 1885 182.10 81.60 0 4.89 85.6 20070804 23000.00 23500.00 89.0 78.04 16.01 0 9.69 41.65 26 26 6.69 1.00 0 0 182.10 81.60 1 4.46 89.9 20070804 23000.00 23500.00 93.3 78.03 16.01 0 10.28 14.73 140 140 8.60 3.85 29 29 182.10 81.60 0 3.83 94.3 20070804 23000.00 23500.00 97.3 78.03 16.01 0 10.26 14.97 241 154 9.49 3.63 54 104 182.10 81.60 0 3.61 98.3 20070804 23000.00 23500.00 101.0 78.02 16.01 0 10.43 12.37 228 255 9.28 4.77 24 65 182.10 81.60 0 3.28 102.1 20070804 23000.00 23500.00 104.7 78.02 16.01 0 10.43 5.62 295 356 9.01 5.31 18 49 182.10 81.60 0 3.02 105.8 20070804 23000.00 23500.00 109.1 78.01 16.01 0 10.42 2.68 309 327 8.92 5.12 16 39 182.10 81.60 0 2.75 110.3 20070804 23000.00 23500.00 113.6 78.01 16.01 0 10.43 2.06 343 303 8.88 4.81 15 33 182.10 81.60 0 2.47 114.8 20070804 23000.00 23500.00 118.8 78.00 16.01 0 10.47 9.43 367 332 8.84 4.32 13 30 182.10 81.60 0 2.15 120.1 20070804 23000.00 23500.00 125.5 77.99 16.01 0 10.50 17.76 506 384 8.74 4.01 14 26 182.10 81.60 0 1.81 126.8 20070804 23000.00 23500.00 133.4 77.98 16.00 0 10.66 27.28 542 496 8.77 3.29 11 23 182.10 81.60 0 1.51 134.8 20070804 23000.00 23500.00 141.9 77.97 16.00 0 10.78 27.62 623 634 8.78 2.82 9 22 182.10 81.60 2 1.25 143.4 20070804 23000.00 23500.00 151.1 77.96 16.00 0 10.89 16.39 712 891 8.81 2.64 8 24 182.10 81.60 3 1.01 152.7 20070804 23000.00 23500.00 161.5 77.95 16.00 0 10.96 14.74 803 1166 8.86 2.69 9 29 182.10 81.60 7 0.79 163.2 20070804 23000.00 23500.00 173.4 77.93 16.00 0 11.03 19.23 898 1499 8.92 2.73 9 34 182.10 81.60 11 0.56 175.2 20070804 23000.00 23500.00 185.6 77.92 15.99 0 11.10 10.46 1007 1891 8.99 3.00 10 42 182.10 81.60 15 0.35 187.5 20070804 23000.00 23500.00 198.9 77.90 15.99 0 11.19 2.37 1192 2328 9.03 2.99 11 47 182.10 81.60 19 0.13 201.0 20070804 23000.00 23500.00 213.4 77.89 15.99 0 11.29 -3.03 1099 2499 9.10 2.94 9 47 182.10 81.60 36 0.00 215.6 20070804 23000.00 23500.00 229.1 77.87 15.98 0 11.33 -1.65 1027 2455 9.11 2.80 8 42 182.10 81.60 51 0.00 231.5 20070804 23000.00 23500.00 245.8 77.85 15.98 0 11.32 -8.97 989 2368 9.15 3.02 8 44 182.10 81.60 63 0.00 248.3 20070804 23000.00 23500.00 263.0 77.83 15.98 0 11.28 -1.92 972 2255 9.14 3.44 9 45 182.10 81.60 77 0.00 265.7 20070804 23000.00 23500.00 281.5 77.81 15.97 0 11.23 9.79 943 2128 9.14 3.73 9 46 182.10 81.60 88 0.00 284.4 20070804 23000.00 23500.00 301.2 77.79 15.97 0 11.16 4.94 937 2013 9.12 4.34 10 50 182.10 81.60 100 0.00 304.3 20070804 23000.00 23500.00 321.6 77.76 15.97 0 11.10 1.62 985 2020 9.14 5.36 13 62 182.10 81.60 100 0.00 324.9 20070804 23000.00 23500.00 343.2 77.74 15.96 0 11.04 8.83 1052 2036 9.14 6.45 16 72 182.10 81.60 100 0.00 346.7 20070804 23000.00 23500.00 365.8 77.72 15.96 0 10.97 11.59 1098 2035 9.15 8.05 20 87 182.10 81.60 100 0.00 369.6 20070804 23000.00 23500.00 390.2 77.69 15.95 0 10.89 2.08 1174 1932 9.31 15.36 41 155 182.10 81.60 100 0.00 394.2 20070804 23000.00 23500.00 412.0 77.67 15.95 0 10.86 -13.02 1205 2061 9.32 16.76 45 178 182.10 81.60 100 0.00 416.2 20070804 23000.00 23500.00 437.8 77.64 15.95 0 10.76 -14.11 1425 1970 9.45 32.06 99 316 182.10 81.60 100 0.00 442.2 20070804 23000.00 23500.00 466.6 77.61 15.94 0 10.77 -73.11 1627 2193 9.63 46.80 177 547 182.10 81.60 100 0.00 471.3 20070804 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 308.37 2275 2275 182.10 81.60 0 5.45 78.0 20070804 23500.00 24000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.06 261.24 2408 2408 182.10 81.60 0 5.20 81.7 20070804 23500.00 24000.00 84.7 78.04 16.01 0 9.99 -2118.09 9476 9476 9.76 337.71 6594 6594 182.10 81.60 0 4.89 85.6 20070804 23500.00 24000.00 89.3 78.04 16.01 0 9.97 19.63 296 296 8.51 7.24 36 36 182.10 81.60 1 4.46 90.2 20070804 23500.00 24000.00 93.2 78.03 16.01 0 10.28 11.61 179 179 8.69 4.57 39 39 182.10 81.60 0 3.92 94.2 20070804 23500.00 24000.00 97.3 78.03 16.01 0 10.34 16.01 169 204 9.70 4.60 49 148 182.10 81.60 0 3.61 98.3 20070804 23500.00 24000.00 101.0 78.02 16.01 0 10.41 7.71 275 256 9.19 5.42 26 59 182.10 81.60 0 3.28 102.0 20070804 23500.00 24000.00 104.7 78.02 16.01 0 10.48 14.51 273 311 9.04 4.70 15 41 182.10 81.60 0 3.02 105.8 20070804 23500.00 24000.00 109.1 78.01 16.01 0 10.49 -7.93 328 296 8.93 4.57 14 31 182.10 81.60 0 2.75 110.3 20070804 23500.00 24000.00 113.6 78.01 16.01 0 10.55 0.73 342 279 8.89 4.08 12 24 182.10 81.60 0 2.47 114.8 20070804 23500.00 24000.00 118.9 78.00 16.01 0 10.56 -2.76 396 335 8.84 3.87 12 25 182.10 81.60 0 2.15 120.1 20070804 23500.00 24000.00 125.6 77.99 16.01 0 10.58 23.86 597 408 8.75 3.81 14 25 182.10 81.60 0 1.81 126.9 20070804 23500.00 24000.00 133.4 77.98 16.00 0 10.70 27.04 681 489 8.77 3.31 13 23 182.10 81.60 0 1.51 134.8 20070804 23500.00 24000.00 141.9 77.97 16.00 0 10.78 21.20 802 647 8.78 3.26 12 24 182.10 81.60 1 1.25 143.4 20070804 23500.00 24000.00 151.2 77.96 16.00 0 10.86 20.73 906 874 8.82 3.32 12 28 182.10 81.60 3 1.01 152.8 20070804 23500.00 24000.00 161.5 77.95 16.00 0 10.94 24.55 898 1159 8.86 3.15 11 32 182.10 81.60 7 0.79 163.2 20070804 23500.00 24000.00 173.4 77.93 16.00 0 11.02 22.09 941 1477 8.93 3.06 10 36 182.10 81.60 12 0.56 175.3 20070804 23500.00 24000.00 185.6 77.92 15.99 0 11.07 17.73 1087 1809 8.99 3.34 12 45 182.10 81.60 15 0.35 187.6 20070804 23500.00 24000.00 199.0 77.90 15.99 0 11.16 -2.92 1249 2299 9.03 3.27 12 50 182.10 81.60 19 0.13 201.0 20070804 23500.00 24000.00 213.4 77.89 15.99 0 11.25 9.02 1216 2471 9.09 3.35 12 52 182.10 81.60 36 0.00 215.7 20070804 23500.00 24000.00 229.1 77.87 15.98 0 11.28 0.77 1132 2467 9.11 3.21 10 48 182.10 81.60 51 0.00 231.5 20070804 23500.00 24000.00 245.8 77.85 15.98 0 11.27 -7.08 1084 2395 9.13 3.42 10 48 182.10 81.60 64 0.00 248.4 20070804 23500.00 24000.00 262.8 77.83 15.98 0 11.23 -17.89 1074 2254 9.13 3.97 11 50 182.10 81.60 77 0.00 265.5 20070804 23500.00 24000.00 281.5 77.81 15.97 0 11.18 3.85 1063 2113 9.13 4.64 12 54 182.10 81.60 88 0.00 284.4 20070804 23500.00 24000.00 301.2 77.79 15.97 0 11.14 0.98 1041 2027 9.12 4.91 12 55 182.10 81.60 100 0.00 304.3 20070804 23500.00 24000.00 321.6 77.76 15.97 0 11.09 15.35 1034 2036 9.12 5.51 14 62 182.10 81.60 100 0.00 324.9 20070804 23500.00 24000.00 343.2 77.74 15.96 0 11.03 6.28 1119 2053 9.13 6.79 18 75 182.10 81.60 100 0.00 346.7 20070804 23500.00 24000.00 365.9 77.72 15.96 0 10.96 9.29 1215 2056 9.15 8.85 24 93 182.10 81.60 100 0.00 369.6 20070804 23500.00 24000.00 390.0 77.69 15.95 0 10.92 22.32 1215 2109 9.32 14.70 39 157 182.10 81.60 100 0.00 394.0 20070804 23500.00 24000.00 412.1 77.67 15.95 0 10.85 -2.48 1227 2095 9.32 17.25 48 188 182.10 81.60 100 0.00 416.3 20070804 23500.00 24000.00 437.8 77.64 15.95 0 10.76 30.78 1519 1993 9.45 30.84 107 325 182.10 81.60 100 0.00 442.2 20070804 23500.00 24000.00 466.6 77.61 15.94 0 10.66 2.37 1358 1814 9.62 54.23 189 580 182.10 81.60 100 0.00 471.3 20070804 24000.00 24500.00 77.2 78.05 16.02 0 6.01 -86.80 1 1 5.01 81.34 0 0 182.10 81.60 0 5.45 78.0 20070804 24000.00 24500.00 80.9 78.05 16.01 0 7.94 -624.96 384 384 7.44 322.13 122 122 182.10 81.60 0 5.20 81.8 20070804 24000.00 24500.00 84.7 78.04 16.01 0 9.27 -729.98 1168 1168 9.40 137.13 2637 2637 182.10 81.60 0 4.89 85.6 20070804 24000.00 24500.00 89.1 78.04 16.01 0 9.91 8.46 219 219 8.51 7.38 37 37 182.10 81.60 1 4.46 90.0 20070804 24000.00 24500.00 93.1 78.03 16.01 0 10.32 12.35 155 155 8.60 3.98 25 25 182.10 81.60 0 3.75 94.1 20070804 24000.00 24500.00 97.3 78.03 16.01 0 10.56 -9.13 127 250 9.89 3.67 34 153 182.10 81.60 0 3.61 98.3 20070804 24000.00 24500.00 101.0 78.02 16.01 0 10.54 4.45 255 269 9.27 4.19 20 52 182.10 81.60 0 3.28 102.1 20070804 24000.00 24500.00 104.6 78.02 16.01 0 10.64 -8.38 302 310 9.04 3.27 12 30 182.10 81.60 0 3.02 105.7 20070804 24000.00 24500.00 109.1 78.01 16.01 0 10.67 -5.45 300 303 8.98 2.99 9 23 182.10 81.60 0 2.75 110.3 20070804 24000.00 24500.00 113.6 78.01 16.01 0 10.70 -5.25 300 290 8.94 2.79 8 19 182.10 81.60 0 2.47 114.8 20070804 24000.00 24500.00 118.8 78.00 16.01 0 10.68 3.45 366 345 8.88 3.02 9 21 182.10 81.60 0 2.15 120.1 20070804 24000.00 24500.00 125.6 77.99 16.01 0 10.70 18.75 526 401 8.78 2.70 10 19 182.10 81.60 0 1.81 126.9 20070804 24000.00 24500.00 133.3 77.98 16.00 0 10.79 24.57 638 517 8.80 2.86 10 20 182.10 81.60 1 1.51 134.7 20070804 24000.00 24500.00 141.9 77.97 16.00 0 10.85 22.43 678 658 8.81 2.71 9 21 182.10 81.60 1 1.25 143.4 20070804 24000.00 24500.00 151.2 77.96 16.00 0 10.93 21.04 755 875 8.83 2.58 8 23 182.10 81.60 3 1.01 152.8 20070804 24000.00 24500.00 161.5 77.95 16.00 0 11.01 15.04 809 1193 8.89 2.57 8 28 182.10 81.60 7 0.79 163.2 20070804 24000.00 24500.00 173.4 77.93 16.00 0 11.07 4.51 873 1507 8.94 2.69 8 33 182.10 81.60 12 0.56 175.2 20070804 24000.00 24500.00 185.6 77.92 15.99 0 11.11 -1.57 995 1891 9.01 3.03 10 43 182.10 81.60 15 0.35 187.5 20070804 24000.00 24500.00 199.0 77.90 15.99 0 11.16 -12.90 1144 2351 9.05 3.20 11 52 182.10 81.60 19 0.13 201.1 20070804 24000.00 24500.00 213.5 77.89 15.99 0 11.23 -33.35 1058 2599 9.11 3.24 10 56 182.10 81.60 36 0.00 215.7 20070804 24000.00 24500.00 229.1 77.87 15.98 0 11.27 -32.13 1039 2628 9.12 3.20 9 52 182.10 81.60 51 0.00 231.5 20070804 24000.00 24500.00 245.9 77.85 15.98 0 11.28 -31.72 1013 2595 9.14 3.28 9 51 182.10 81.60 64 0.00 248.4 20070804 24000.00 24500.00 262.9 77.83 15.98 0 11.26 -13.57 968 2475 9.13 3.36 8 49 182.10 81.60 78 0.00 265.6 20070804 24000.00 24500.00 281.5 77.81 15.97 0 11.23 -3.90 987 2384 9.13 3.77 9 51 182.10 81.60 88 0.00 284.4 20070804 24000.00 24500.00 301.1 77.79 15.97 0 11.18 -6.43 989 2242 9.12 4.19 10 53 182.10 81.60 100 0.00 304.3 20070804 24000.00 24500.00 321.6 77.76 15.97 0 11.13 11.52 994 2282 9.12 4.82 12 62 182.10 81.60 100 0.00 325.0 20070804 24000.00 24500.00 343.1 77.74 15.96 0 11.07 6.60 1057 2308 9.15 5.89 15 75 182.10 81.60 100 0.00 346.6 20070804 24000.00 24500.00 365.8 77.72 15.96 0 11.02 11.35 1107 2347 9.16 7.05 18 89 182.10 81.60 100 0.00 369.6 20070804 24000.00 24500.00 390.0 77.69 15.95 0 10.94 18.80 1289 2405 9.34 14.38 40 174 182.10 81.60 100 0.00 394.0 20070804 24000.00 24500.00 412.0 77.67 15.95 0 10.87 21.39 1374 2362 9.33 18.17 54 211 182.10 81.60 100 0.00 416.2 20070804 24000.00 24500.00 437.9 77.64 15.95 0 10.82 55.41 1366 2451 9.47 27.97 83 337 182.10 81.60 100 0.00 442.4 20070804 24000.00 24500.00 466.4 77.61 15.94 0 10.72 5.42 1516 2603 9.66 56.62 189 732 182.10 81.60 100 0.00 471.1 20070804 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 301.19 2063 2063 182.10 81.60 0 5.45 78.0 20070804 24500.00 25000.00 80.9 78.05 16.01 0 8.98 -59.09 254 254 8.40 71.98 80 80 182.10 81.60 0 5.20 81.7 20070804 24500.00 25000.00 84.6 78.04 16.01 0 7.50 214.87 1 1 7.00 264.58 0 0 182.10 81.60 0 4.89 85.5 20070804 24500.00 25000.00 89.1 78.04 16.01 0 9.99 10.85 184 184 8.53 6.46 33 33 182.10 81.60 1 4.46 90.0 20070804 24500.00 25000.00 93.1 78.03 16.01 0 10.50 4.02 196 196 8.74 2.98 33 33 182.10 81.60 0 4.01 94.1 20070804 24500.00 25000.00 97.4 78.03 16.01 0 10.85 4.18 87 249 10.24 2.51 25 159 182.10 81.60 0 3.61 98.4 20070804 24500.00 25000.00 101.0 78.02 16.01 0 10.72 8.25 222 286 9.38 3.27 15 44 182.10 81.60 0 3.28 102.0 20070804 24500.00 25000.00 104.7 78.02 16.01 0 10.77 -10.55 287 302 9.10 2.67 9 24 182.10 81.60 0 3.02 105.8 20070804 24500.00 25000.00 109.2 78.01 16.01 0 10.85 -7.15 283 313 9.05 2.25 7 17 182.10 81.60 0 2.75 110.3 20070804 24500.00 25000.00 113.6 78.01 16.01 0 10.88 -5.47 291 292 9.00 2.02 6 14 182.10 81.60 0 2.47 114.8 20070804 24500.00 25000.00 118.9 78.00 16.01 0 10.90 6.75 341 338 8.92 1.93 5 13 182.10 81.60 0 2.15 120.1 20070804 24500.00 25000.00 125.6 77.99 16.01 0 10.90 10.60 442 420 8.83 1.90 6 13 182.10 81.60 1 1.81 126.9 20070804 24500.00 25000.00 133.3 77.98 16.00 0 10.91 16.94 514 516 8.86 2.27 7 16 182.10 81.60 1 1.51 134.7 20070804 24500.00 25000.00 141.9 77.97 16.00 0 10.91 26.27 582 631 8.85 2.39 7 18 182.10 81.60 1 1.25 143.4 20070804 24500.00 25000.00 151.1 77.96 16.00 0 10.97 24.62 635 850 8.88 2.42 7 22 182.10 81.60 3 1.01 152.7 20070804 24500.00 25000.00 161.5 77.95 16.00 0 11.05 7.28 671 1185 8.93 2.32 7 27 182.10 81.60 7 0.79 163.2 20070804 24500.00 25000.00 173.4 77.93 16.00 0 11.12 0.66 770 1560 8.98 2.46 7 33 182.10 81.60 12 0.56 175.2 20070804 24500.00 25000.00 185.6 77.92 15.99 0 11.17 -5.55 968 2081 9.05 2.79 9 45 182.10 81.60 15 0.35 187.5 20070804 24500.00 25000.00 199.0 77.90 15.99 0 11.21 -20.50 1120 2562 9.07 3.04 10 54 182.10 81.60 19 0.13 201.1 20070804 24500.00 25000.00 213.5 77.89 15.99 0 11.26 -11.45 1022 2697 9.13 3.15 10 57 182.10 81.60 36 0.00 215.8 20070804 24500.00 25000.00 229.2 77.87 15.98 0 11.30 -21.72 933 2762 9.13 2.74 8 51 182.10 81.60 52 0.00 231.6 20070804 24500.00 25000.00 245.8 77.85 15.98 0 11.29 -17.74 892 2682 9.12 2.88 7 49 182.10 81.60 65 0.00 248.4 20070804 24500.00 25000.00 262.9 77.83 15.98 0 11.26 -7.59 887 2565 9.12 3.04 7 49 182.10 81.60 78 0.00 265.6 20070804 24500.00 25000.00 281.5 77.81 15.97 0 11.23 -9.50 850 2495 9.11 3.18 8 51 182.10 81.60 88 0.00 284.4 20070804 24500.00 25000.00 301.1 77.79 15.97 0 11.16 3.21 892 2288 9.10 3.87 9 53 182.10 81.60 100 0.00 304.2 20070804 24500.00 25000.00 321.5 77.76 15.97 0 11.12 -2.99 908 2369 9.11 4.37 10 62 182.10 81.60 100 0.00 324.9 20070804 24500.00 25000.00 343.0 77.74 15.96 0 11.06 3.97 968 2405 9.12 5.45 13 75 182.10 81.60 100 0.00 346.6 20070804 24500.00 25000.00 365.7 77.72 15.96 0 11.00 -0.81 1038 2436 9.14 7.06 17 95 182.10 81.60 100 0.00 369.5 20070804 24500.00 25000.00 390.1 77.69 15.95 0 10.92 -9.47 1159 2458 9.32 13.67 36 177 182.10 81.60 100 0.00 394.1 20070804 24500.00 25000.00 412.1 77.67 15.95 0 10.87 1.90 1271 2490 9.33 17.08 47 213 182.10 81.60 100 0.00 416.3 20070804 24500.00 25000.00 437.7 77.64 15.95 0 10.80 -8.27 1346 2372 9.46 28.32 84 336 182.10 81.60 100 0.00 442.1 20070804 24500.00 25000.00 466.7 77.61 15.94 0 10.77 69.94 1290 2502 9.66 43.84 141 609 182.10 81.60 100 0.00 471.4 20070804 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 321.75 2253 2253 182.10 81.60 0 5.45 78.0 20070804 25000.00 25500.00 80.9 78.05 16.01 0 6.00 1604.43 1 1 5.50 567.90 0 0 182.10 81.60 0 5.20 81.8 20070804 25000.00 25500.00 84.6 78.04 16.01 3 10.12 -365.66 1 1 9.62 4.46 0 0 182.10 81.60 0 4.89 85.5 20070804 25000.00 25500.00 89.1 78.04 16.01 0 10.06 21.73 145 145 8.52 5.17 27 27 182.10 81.60 1 4.46 90.1 20070804 25000.00 25500.00 93.2 78.03 16.01 0 10.54 6.79 121 121 8.65 2.57 15 15 182.10 81.60 0 3.65 94.2 20070804 25000.00 25500.00 97.3 78.03 16.01 0 10.74 1.44 128 207 9.96 2.27 26 99 182.10 81.60 0 3.61 98.3 20070804 25000.00 25500.00 100.9 78.02 16.01 0 10.72 2.24 247 272 9.34 3.21 15 40 182.10 81.60 0 3.28 102.0 20070804 25000.00 25500.00 104.7 78.02 16.01 0 10.82 -2.21 275 308 9.12 2.44 8 22 182.10 81.60 0 3.02 105.9 20070804 25000.00 25500.00 109.1 78.01 16.01 0 10.85 -3.64 285 287 9.04 2.16 7 16 182.10 81.60 0 2.75 110.3 20070804 25000.00 25500.00 113.6 78.01 16.01 0 10.90 -9.44 285 286 9.00 1.94 5 13 182.10 81.60 0 2.47 114.8 20070804 25000.00 25500.00 118.9 78.00 16.01 0 10.89 7.92 372 345 8.92 2.14 6 14 182.10 81.60 0 2.15 120.1 20070804 25000.00 25500.00 125.6 77.99 16.01 0 10.91 13.85 464 442 8.84 1.98 6 14 182.10 81.60 0 1.81 126.9 20070804 25000.00 25500.00 133.4 77.98 16.00 0 10.91 17.71 519 506 8.86 2.29 7 16 182.10 81.60 1 1.51 134.8 20070804 25000.00 25500.00 141.9 77.97 16.00 0 10.92 18.83 567 637 8.87 2.39 7 19 182.10 81.60 1 1.25 143.4 20070804 25000.00 25500.00 151.1 77.96 16.00 0 10.98 17.64 603 851 8.88 2.32 6 21 182.10 81.60 3 1.01 152.7 20070804 25000.00 25500.00 161.6 77.95 16.00 0 11.05 5.64 727 1189 8.94 2.48 7 28 182.10 81.60 7 0.79 163.3 20070804 25000.00 25500.00 173.4 77.93 16.00 0 11.09 -13.66 837 1597 8.99 2.70 8 36 182.10 81.60 12 0.56 175.2 20070804 25000.00 25500.00 185.6 77.92 15.99 0 11.14 -5.85 1017 2068 9.05 3.15 11 49 182.10 81.60 15 0.35 187.5 20070804 25000.00 25500.00 199.0 77.90 15.99 0 11.19 -4.81 1182 2597 9.09 3.30 12 58 182.10 81.60 19 0.13 201.1 20070804 25000.00 25500.00 213.6 77.89 15.99 0 11.27 -6.84 1035 2722 9.14 3.11 10 57 182.10 81.60 37 0.00 215.9 20070804 25000.00 25500.00 229.1 77.87 15.98 0 11.29 -4.00 963 2689 9.12 2.91 8 50 182.10 81.60 52 0.00 231.5 20070804 25000.00 25500.00 245.9 77.85 15.98 0 11.31 -4.73 924 2669 9.14 2.86 7 48 182.10 81.60 65 0.00 248.4 20070804 25000.00 25500.00 262.9 77.83 15.98 0 11.28 -4.12 919 2521 9.12 3.08 7 47 182.10 81.60 78 0.00 265.6 20070804 25000.00 25500.00 281.5 77.81 15.97 0 11.24 2.70 913 2414 9.12 3.42 8 49 182.10 81.60 88 0.00 284.4 20070804 25000.00 25500.00 301.3 77.79 15.97 0 11.19 4.36 913 2315 9.11 3.73 9 52 182.10 81.60 100 0.00 304.4 20070804 25000.00 25500.00 321.7 77.76 15.97 0 11.14 4.54 966 2353 9.13 4.55 11 62 182.10 81.60 100 0.00 325.0 20070804 25000.00 25500.00 343.1 77.74 15.96 0 11.08 10.75 993 2363 9.14 5.48 13 73 182.10 81.60 100 0.00 346.7 20070804 25000.00 25500.00 365.8 77.72 15.96 0 11.01 17.08 1081 2347 9.16 7.26 18 92 182.10 81.60 100 0.00 369.5 20070804 25000.00 25500.00 390.1 77.69 15.95 0 10.94 -1.50 1180 2460 9.34 14.13 36 176 182.10 81.60 100 0.00 394.1 20070804 25000.00 25500.00 411.9 77.67 15.95 0 10.89 -17.64 1270 2430 9.34 16.53 45 198 182.10 81.60 100 0.00 416.1 20070804 25000.00 25500.00 437.8 77.64 15.95 0 10.82 -30.06 1659 2521 9.48 31.73 107 371 182.10 81.60 100 0.00 442.2 20070804 25000.00 25500.00 466.7 77.61 15.94 0 10.82 25.96 1266 2535 9.66 40.51 127 563 182.10 81.60 100 0.00 471.4 20070804 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 329.43 2371 2371 182.10 81.60 0 5.45 78.0 20070804 25500.00 30000.00 80.9 78.05 16.01 3 6.24 1019.12 1 1 5.74 411.37 0 0 182.10 81.60 0 5.20 81.8 20070804 25500.00 30000.00 84.6 78.04 16.01 0 8.91 -0.05 77 77 7.85 67.74 7 7 182.10 81.60 0 4.89 85.5 20070804 25500.00 30000.00 89.1 78.04 16.01 0 10.09 4.30 188 188 8.55 5.28 28 28 182.10 81.60 1 4.46 90.0 20070804 25500.00 30000.00 93.2 78.03 16.01 0 10.47 1.64 216 216 8.74 3.48 38 38 182.10 81.60 0 4.03 94.2 20070804 25500.00 30000.00 97.3 78.03 16.01 0 10.71 -2.40 128 263 9.98 3.25 30 139 182.10 81.60 0 3.61 98.4 20070804 25500.00 30000.00 101.0 78.02 16.01 0 10.68 0.44 263 348 9.34 4.21 18 55 182.10 81.60 0 3.28 102.0 20070804 25500.00 30000.00 104.7 78.02 16.01 0 10.78 -2.80 274 367 9.16 3.14 10 30 182.10 81.60 0 3.02 105.8 20070804 25500.00 30000.00 109.1 78.01 16.01 0 10.82 -1.87 286 334 9.06 2.68 8 21 182.10 81.60 0 2.75 110.3 20070804 25500.00 30000.00 113.6 78.01 16.01 0 10.81 2.96 352 318 9.00 2.68 9 19 182.10 81.60 0 2.47 114.8 20070804 25500.00 30000.00 118.9 78.00 16.01 0 10.77 22.14 562 370 8.93 3.16 13 22 182.10 81.60 0 2.15 120.1 20070804 25500.00 30000.00 125.6 77.99 16.01 0 10.81 30.35 777 465 8.86 2.97 14 23 182.10 81.60 0 1.81 126.9 20070804 25500.00 30000.00 133.3 77.98 16.00 0 10.84 31.55 932 512 8.89 3.29 17 26 182.10 81.60 1 1.51 134.7 20070804 25500.00 30000.00 141.9 77.97 16.00 0 10.91 15.99 1022 682 8.90 3.17 16 27 182.10 81.60 1 1.25 143.4 20070804 25500.00 30000.00 151.2 77.96 16.00 0 10.96 8.45 1091 884 8.90 3.33 15 30 182.10 81.60 3 1.01 152.8 20070804 25500.00 30000.00 161.5 77.95 16.00 0 11.02 5.84 1144 1248 8.97 3.49 15 38 182.10 81.60 7 0.79 163.2 20070804 25500.00 30000.00 173.4 77.93 16.00 0 11.07 -5.65 1278 1683 9.01 3.98 16 48 182.10 81.60 12 0.56 175.2 20070804 25500.00 30000.00 185.5 77.92 15.99 0 11.12 11.56 1321 2009 9.09 4.16 17 58 182.10 81.60 15 0.35 187.5 20070804 25500.00 30000.00 199.0 77.90 15.99 0 11.16 10.09 1559 2424 9.12 4.62 20 69 182.10 81.60 19 0.13 201.1 20070804 25500.00 30000.00 213.4 77.89 15.99 0 11.24 5.50 1382 2659 9.18 4.33 16 69 182.10 81.60 37 0.00 215.6 20070804 25500.00 30000.00 229.2 77.87 15.98 0 11.27 12.61 1382 2682 9.18 4.35 15 65 182.10 81.60 52 0.00 231.6 20070804 25500.00 30000.00 245.8 77.85 15.98 0 11.28 6.64 1308 2621 9.20 4.47 14 63 182.10 81.60 65 0.00 248.4 20070804 25500.00 30000.00 263.0 77.83 15.98 0 11.27 17.47 1274 2542 9.20 4.57 14 61 182.10 81.60 78 0.00 265.7 20070804 25500.00 30000.00 281.6 77.81 15.97 0 11.23 -1.97 1297 2411 9.19 5.06 15 62 182.10 81.60 88 0.00 284.5 20070804 25500.00 30000.00 301.3 77.79 15.97 0 11.18 12.34 1271 2272 9.18 5.56 16 64 182.10 81.60 100 0.00 304.4 20070804 25500.00 30000.00 321.6 77.76 15.97 0 11.13 36.70 1250 2299 9.18 6.34 17 73 182.10 81.60 100 0.00 325.0 20070804 25500.00 30000.00 343.2 77.74 15.96 0 11.09 37.27 1300 2373 9.19 7.15 20 85 182.10 81.60 100 0.00 346.7 20070804 25500.00 30000.00 365.9 77.72 15.96 0 11.02 40.93 1345 2385 9.20 8.93 25 103 182.10 81.60 100 0.00 369.6 20070804 25500.00 30000.00 390.2 77.69 15.95 0 10.98 78.33 1303 2443 9.36 14.31 38 167 182.10 81.60 100 0.00 394.2 20070804 25500.00 30000.00 411.9 77.67 15.95 0 10.91 64.19 1442 2468 9.35 17.42 54 209 182.10 81.60 100 0.00 416.1 20070804 25500.00 30000.00 438.0 77.64 15.95 0 10.84 119.18 1580 2478 9.49 29.66 97 348 182.10 81.60 100 0.00 442.4 20070804 25500.00 30000.00 466.8 77.61 15.94 0 10.71 16.47 2210 2448 9.66 65.12 311 803 182.10 81.60 100 0.00 471.5 20070804 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 292.81 2068 2068 182.10 81.60 0 5.46 78.0 20070804 30000.00 30500.00 80.9 78.05 16.01 0 7.88 -1631.91 37 37 8.37 13.68 116 116 182.10 81.60 0 5.20 81.8 20070804 30000.00 30500.00 84.6 78.04 16.01 0 9.60 -40.49 1677 1677 9.19 57.33 1100 1100 182.10 81.60 0 4.90 85.5 20070804 30000.00 30500.00 89.1 78.04 16.01 0 10.02 22.18 170 170 8.46 5.36 28 28 182.10 81.60 1 4.46 90.1 20070804 30000.00 30500.00 93.2 78.03 16.01 0 10.42 3.80 138 138 8.63 3.15 21 21 182.10 81.60 0 3.74 94.2 20070804 30000.00 30500.00 97.3 78.03 16.01 0 10.40 4.77 261 239 9.48 4.31 43 103 182.10 81.60 0 3.61 98.4 20070804 30000.00 30500.00 101.0 78.02 16.01 0 10.64 5.80 257 448 9.28 5.17 17 65 182.10 81.60 0 3.29 102.0 20070804 30000.00 30500.00 104.7 78.02 16.01 0 10.69 -10.88 275 411 9.11 3.75 11 36 182.10 81.60 0 3.02 105.8 20070804 30000.00 30500.00 109.1 78.01 16.01 0 10.68 -5.84 323 374 9.01 3.48 11 29 182.10 81.60 0 2.75 110.3 20070804 30000.00 30500.00 113.6 78.01 16.01 0 10.65 1.08 406 377 8.95 3.75 13 28 182.10 81.60 0 2.47 114.8 20070804 30000.00 30500.00 118.9 78.00 16.01 0 10.54 31.52 749 371 8.86 4.95 26 37 182.10 81.60 0 2.15 120.1 20070804 30000.00 30500.00 125.6 77.99 16.01 0 10.63 23.51 922 455 8.79 4.19 23 31 182.10 81.60 0 1.81 126.9 20070804 30000.00 30500.00 133.3 77.98 16.00 0 10.71 25.48 1038 514 8.84 3.92 23 33 182.10 81.60 1 1.51 134.8 20070804 30000.00 30500.00 141.9 77.97 16.00 0 10.80 14.60 1154 670 8.85 3.84 21 33 182.10 81.60 2 1.25 143.4 20070804 30000.00 30500.00 151.1 77.96 16.00 0 10.90 11.22 1261 977 8.86 3.62 18 34 182.10 81.60 3 1.02 152.7 20070804 30000.00 30500.00 161.6 77.95 16.00 0 10.99 11.91 1338 1354 8.92 3.65 17 40 182.10 81.60 7 0.79 163.3 20070804 30000.00 30500.00 173.3 77.93 16.00 0 11.09 12.27 1328 1771 8.98 3.48 14 44 182.10 81.60 12 0.56 175.1 20070804 30000.00 30500.00 185.6 77.92 15.99 0 11.10 9.37 1478 2076 9.03 4.04 18 56 182.10 81.60 15 0.35 187.5 20070804 30000.00 30500.00 199.0 77.90 15.99 0 11.12 -0.02 1575 2410 9.06 4.46 19 66 182.10 81.60 19 0.14 201.1 20070804 30000.00 30500.00 213.5 77.89 15.99 0 11.14 18.31 1490 2530 9.13 5.09 20 76 182.10 81.60 37 0.00 215.7 20070804 30000.00 30500.00 229.1 77.87 15.98 0 11.18 1.65 1465 2609 9.15 4.94 18 72 182.10 81.60 52 0.00 231.5 20070804 30000.00 30500.00 245.8 77.85 15.98 0 11.20 -7.48 1437 2692 9.17 5.19 17 73 182.10 81.60 66 0.00 248.4 20070804 30000.00 30500.00 262.9 77.83 15.98 0 11.19 0.42 1419 2635 9.17 5.50 17 72 182.10 81.60 78 0.00 265.6 20070804 30000.00 30500.00 281.5 77.81 15.97 0 11.17 14.29 1414 2622 9.16 5.74 17 73 182.10 81.60 88 0.00 284.4 20070804 30000.00 30500.00 301.2 77.79 15.97 0 11.12 21.99 1358 2378 9.15 6.29 18 72 182.10 81.60 100 0.00 304.3 20070804 30000.00 30500.00 321.6 77.76 15.97 0 11.09 32.71 1416 2560 9.15 7.04 21 86 182.10 81.60 100 0.00 324.9 20070804 30000.00 30500.00 343.1 77.74 15.96 0 11.01 33.81 1539 2439 9.17 9.15 29 105 182.10 81.60 100 0.00 346.6 20070804 30000.00 30500.00 365.8 77.72 15.96 0 10.99 62.05 1553 2629 9.18 10.29 31 123 182.10 81.60 100 0.00 369.6 20070804 30000.00 30500.00 390.1 77.69 15.95 0 10.90 47.80 1644 2526 9.35 19.18 61 216 182.10 81.60 100 0.00 394.1 20070804 30000.00 30500.00 412.0 77.67 15.95 0 10.87 78.08 1671 2559 9.35 20.03 68 238 182.10 81.60 100 0.00 416.2 20070804 30000.00 30500.00 437.8 77.64 15.95 0 10.79 142.30 1689 2505 9.49 33.72 117 401 182.10 81.60 100 0.00 442.3 20070804 30000.00 30500.00 466.6 77.61 15.94 0 10.74 19.38 1610 2552 9.65 54.76 193 690 182.10 81.60 100 0.00 471.3 20070804 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 311.71 2248 2248 182.10 81.60 0 5.46 78.1 20070804 30500.00 31000.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.01 227.13 2123 2123 182.10 81.60 0 5.20 81.6 20070804 30500.00 31000.00 84.4 78.04 16.01 0 10.09 -299.75 5358 5358 9.45 86.53 1519 1519 182.10 81.60 0 4.90 85.3 20070804 30500.00 31000.00 89.0 78.04 16.01 0 10.01 -0.56 227 227 8.54 6.71 34 34 182.10 81.60 1 4.46 89.9 20070804 30500.00 31000.00 93.2 78.03 16.01 0 10.44 2.78 188 188 8.77 3.50 36 36 182.10 81.60 0 3.99 94.2 20070804 30500.00 31000.00 97.4 78.03 16.01 0 10.32 3.45 283 143 9.49 3.98 59 95 182.10 81.60 0 3.61 98.4 20070804 30500.00 31000.00 101.0 78.02 16.01 0 10.62 -0.99 234 319 9.34 4.55 18 57 182.10 81.60 0 3.29 102.0 20070804 30500.00 31000.00 104.6 78.02 16.01 0 10.68 -12.57 259 317 9.11 3.37 11 31 182.10 81.60 0 3.02 105.7 20070804 30500.00 31000.00 109.1 78.01 16.01 0 10.71 0.78 256 298 9.04 2.99 9 23 182.10 81.60 0 2.75 110.2 20070804 30500.00 31000.00 113.6 78.01 16.01 0 10.68 10.04 356 331 8.97 3.36 11 24 182.10 81.60 0 2.47 114.8 20070804 30500.00 31000.00 118.8 78.00 16.01 0 10.63 15.79 535 373 8.90 3.79 16 28 182.10 81.60 0 2.15 120.1 20070804 30500.00 31000.00 125.6 77.99 16.01 0 10.68 32.34 757 449 8.82 3.51 17 27 182.10 81.60 0 1.81 126.9 20070804 30500.00 31000.00 133.3 77.98 16.00 0 10.76 27.91 879 491 8.84 3.57 17 26 182.10 81.60 1 1.51 134.7 20070804 30500.00 31000.00 141.9 77.97 16.00 0 10.84 18.79 967 632 8.84 3.27 16 27 182.10 81.60 2 1.25 143.4 20070804 30500.00 31000.00 151.1 77.96 16.00 0 10.93 -0.81 1022 911 8.87 3.16 13 29 182.10 81.60 3 1.02 152.7 20070804 30500.00 31000.00 161.6 77.95 16.00 0 11.03 -4.52 1124 1282 8.93 3.12 13 34 182.10 81.60 7 0.79 163.3 20070804 30500.00 31000.00 173.4 77.93 16.00 0 11.09 12.19 1167 1691 8.98 3.24 12 41 182.10 81.60 12 0.56 175.2 20070804 30500.00 31000.00 185.5 77.92 15.99 0 11.09 -13.70 1392 1995 9.05 4.19 17 56 182.10 81.60 15 0.35 187.5 20070804 30500.00 31000.00 199.0 77.90 15.99 0 11.13 -7.95 1477 2393 9.07 4.28 18 64 182.10 81.60 19 0.14 201.1 20070804 30500.00 31000.00 213.5 77.89 15.99 0 11.17 -5.62 1447 2517 9.14 4.81 19 72 182.10 81.60 37 0.00 215.7 20070804 30500.00 31000.00 229.2 77.87 15.98 0 11.22 -12.72 1299 2632 9.14 4.32 14 64 182.10 81.60 53 0.00 231.5 20070804 30500.00 31000.00 245.8 77.85 15.98 0 11.23 -10.92 1259 2599 9.15 4.41 13 62 182.10 81.60 66 0.00 248.3 20070804 30500.00 31000.00 262.9 77.83 15.98 0 11.21 -15.78 1285 2505 9.16 4.86 14 63 182.10 81.60 78 0.00 265.6 20070804 30500.00 31000.00 281.5 77.81 15.97 0 11.19 18.89 1237 2441 9.16 4.99 14 63 182.10 81.60 88 0.00 284.4 20070804 30500.00 31000.00 301.2 77.79 15.97 0 11.14 -0.38 1240 2299 9.14 5.47 15 65 182.10 81.60 100 0.00 304.4 20070804 30500.00 31000.00 321.6 77.76 15.97 0 11.09 20.27 1260 2297 9.15 6.42 18 74 182.10 81.60 100 0.00 324.9 20070804 30500.00 31000.00 343.2 77.74 15.96 0 11.04 16.77 1343 2371 9.16 7.81 22 91 182.10 81.60 100 0.00 346.7 20070804 30500.00 31000.00 365.8 77.72 15.96 0 10.98 30.41 1378 2378 9.17 9.31 27 107 182.10 81.60 100 0.00 369.5 20070804 30500.00 31000.00 390.0 77.69 15.95 0 10.93 89.25 1404 2340 9.33 15.92 47 178 182.10 81.60 100 0.00 393.9 20070804 30500.00 31000.00 412.1 77.67 15.95 0 10.89 69.60 1427 2400 9.33 17.99 53 205 182.10 81.60 100 0.00 416.3 20070804 30500.00 31000.00 438.0 77.64 15.95 0 10.85 74.27 1428 2376 9.47 26.19 80 303 182.10 81.60 100 0.00 442.5 20070804 30500.00 31000.00 466.7 77.61 15.94 0 10.77 81.63 1819 2580 9.63 52.29 198 635 182.10 81.60 100 0.00 471.4 20070804 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 322.36 2513 2513 182.10 81.60 0 5.46 78.2 20070804 31000.00 31500.00 80.9 78.05 16.01 0 8.77 377.94 280 280 8.26 92.79 87 87 182.10 81.60 0 5.20 81.8 20070804 31000.00 31500.00 84.7 78.04 16.01 1 8.83 -334.27 2 2 9.83 15.35 20 20 182.10 81.60 0 4.90 85.6 20070804 31000.00 31500.00 89.1 78.04 16.01 0 10.08 1.24 224 224 8.53 5.50 29 29 182.10 81.60 1 4.46 90.1 20070804 31000.00 31500.00 93.1 78.03 16.01 0 10.43 7.35 147 147 8.69 3.30 30 30 182.10 81.60 0 3.92 94.1 20070804 31000.00 31500.00 97.2 78.03 16.01 0 10.73 9.58 82 231 10.28 3.14 34 212 182.10 81.60 0 3.61 98.2 20070804 31000.00 31500.00 101.0 78.02 16.01 0 10.63 -0.79 253 275 9.31 3.90 18 47 182.10 81.60 0 3.29 102.0 20070804 31000.00 31500.00 104.7 78.02 16.01 0 10.71 -6.64 258 276 9.12 2.84 10 26 182.10 81.60 0 3.02 105.8 20070804 31000.00 31500.00 109.1 78.01 16.01 0 10.78 -6.55 270 271 9.05 2.39 8 18 182.10 81.60 0 2.75 110.2 20070804 31000.00 31500.00 113.6 78.01 16.01 0 10.82 -7.10 322 305 8.98 2.36 7 17 182.10 81.60 0 2.47 114.8 20070804 31000.00 31500.00 118.8 78.00 16.01 0 10.76 0.54 457 343 8.91 2.81 10 20 182.10 81.60 0 2.15 120.1 20070804 31000.00 31500.00 125.6 77.99 16.01 0 10.82 16.78 537 427 8.82 2.32 8 16 182.10 81.60 0 1.81 126.9 20070804 31000.00 31500.00 133.4 77.98 16.00 0 10.88 20.04 556 482 8.86 2.34 8 17 182.10 81.60 1 1.51 134.8 20070804 31000.00 31500.00 141.8 77.97 16.00 0 10.92 15.55 668 639 8.86 2.52 9 20 182.10 81.60 2 1.25 143.3 20070804 31000.00 31500.00 151.2 77.96 16.00 0 10.98 3.54 794 922 8.89 2.66 9 25 182.10 81.60 3 1.02 152.8 20070804 31000.00 31500.00 161.6 77.95 16.00 0 11.04 -4.79 925 1284 8.94 2.87 10 32 182.10 81.60 7 0.79 163.3 20070804 31000.00 31500.00 172.9 77.93 16.00 0 11.09 -8.27 1024 1628 9.01 3.05 11 40 182.10 81.60 12 0.56 174.7 20070804 31000.00 31500.00 185.7 77.92 15.99 0 11.14 -2.61 1174 2086 9.07 3.50 13 53 182.10 81.60 15 0.35 187.7 20070804 31000.00 31500.00 199.0 77.90 15.99 0 11.17 -11.58 1286 2473 9.08 3.63 14 59 182.10 81.60 19 0.14 201.1 20070804 31000.00 31500.00 213.5 77.89 15.99 0 11.22 -4.92 1173 2623 9.14 3.79 13 63 182.10 81.60 37 0.00 215.8 20070804 31000.00 31500.00 229.1 77.87 15.98 0 11.23 -5.92 1090 2556 9.14 3.66 11 59 182.10 81.60 53 0.00 231.5 20070804 31000.00 31500.00 245.9 77.85 15.98 0 11.25 -13.57 1045 2603 9.14 3.62 10 56 182.10 81.60 66 0.00 248.4 20070804 31000.00 31500.00 262.9 77.83 15.98 0 11.24 -8.40 1026 2476 9.13 3.73 10 52 182.10 81.60 79 0.00 265.7 20070804 31000.00 31500.00 281.6 77.81 15.97 0 11.19 -3.20 1026 2350 9.13 4.22 11 56 182.10 81.60 89 0.00 284.5 20070804 31000.00 31500.00 301.2 77.79 15.97 0 11.17 6.43 1027 2298 9.12 4.43 11 56 182.10 81.60 100 0.00 304.3 20070804 31000.00 31500.00 321.6 77.76 15.97 0 11.11 10.12 1067 2304 9.12 5.22 13 66 182.10 81.60 100 0.00 324.9 20070804 31000.00 31500.00 343.1 77.74 15.96 0 11.08 25.10 1067 2357 9.14 5.76 14 74 182.10 81.60 100 0.00 346.6 20070804 31000.00 31500.00 365.8 77.72 15.96 0 10.98 40.36 1190 2260 9.15 8.23 22 96 182.10 81.60 100 0.00 369.5 20070804 31000.00 31500.00 390.1 77.69 15.95 0 10.95 44.88 1233 2448 9.32 13.53 36 164 182.10 81.60 100 0.00 394.0 20070804 31000.00 31500.00 412.1 77.67 15.95 0 10.88 23.87 1413 2471 9.35 17.88 54 216 182.10 81.60 100 0.00 416.3 20070804 31000.00 31500.00 437.9 77.64 15.95 0 10.78 -18.41 1499 2274 9.45 31.20 98 340 182.10 81.60 100 0.00 442.4 20070804 31000.00 31500.00 466.5 77.61 15.94 0 10.78 30.84 1595 2715 9.66 48.42 170 655 182.10 81.60 100 0.00 471.2 20070804 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 320.95 2329 2329 182.10 81.60 0 5.46 78.1 20070804 31500.00 32000.00 80.8 78.05 16.01 0 9.24 -656.33 1 1 8.74 28.08 0 0 182.10 81.60 0 5.20 81.6 20070804 31500.00 32000.00 85.0 78.04 16.01 0 9.56 77.61 2032 2032 9.39 116.76 2174 2174 182.10 81.60 0 4.90 85.9 20070804 31500.00 32000.00 89.1 78.04 16.01 0 10.07 16.46 241 241 8.58 6.02 32 32 182.10 81.60 1 4.46 90.0 20070804 31500.00 32000.00 93.2 78.03 16.01 0 10.45 5.17 126 126 8.67 2.93 24 24 182.10 81.60 0 3.84 94.2 20070804 31500.00 32000.00 97.2 78.03 16.01 0 10.66 6.77 114 233 10.03 3.48 33 152 182.10 81.60 0 3.61 98.2 20070804 31500.00 32000.00 101.0 78.02 16.01 0 10.63 2.62 268 284 9.32 4.32 20 51 182.10 81.60 0 3.29 102.1 20070804 31500.00 32000.00 104.7 78.02 16.01 0 10.70 4.54 269 273 9.13 2.95 11 27 182.10 81.60 0 3.02 105.9 20070804 31500.00 32000.00 109.1 78.01 16.01 0 10.77 -7.89 291 280 9.02 2.64 8 19 182.10 81.60 0 2.75 110.3 20070804 31500.00 32000.00 113.6 78.01 16.01 0 10.80 -1.68 355 310 8.99 2.64 8 18 182.10 81.60 0 2.47 114.8 20070804 31500.00 32000.00 118.8 78.00 16.01 0 10.82 6.99 432 367 8.92 2.66 8 18 182.10 81.60 0 2.15 120.1 20070804 31500.00 32000.00 125.6 77.99 16.01 0 10.87 17.34 490 412 8.83 2.10 7 14 182.10 81.60 0 1.81 127.0 20070804 31500.00 32000.00 133.3 77.98 16.00 0 10.92 18.37 538 486 8.86 2.26 7 16 182.10 81.60 1 1.51 134.7 20070804 31500.00 32000.00 141.9 77.97 16.00 0 10.96 20.09 608 634 8.86 2.28 7 18 182.10 81.60 2 1.25 143.4 20070804 31500.00 32000.00 151.2 77.96 16.00 0 11.00 20.88 757 935 8.90 2.58 8 24 182.10 81.60 3 1.02 152.8 20070804 31500.00 32000.00 161.5 77.95 16.00 0 11.06 14.12 902 1291 8.96 2.79 9 31 182.10 81.60 7 0.79 163.2 20070804 31500.00 32000.00 173.3 77.93 16.00 0 11.12 7.19 992 1706 9.00 2.89 10 38 182.10 81.60 12 0.56 175.2 20070804 31500.00 32000.00 185.5 77.92 15.99 0 11.17 -9.26 1187 2154 9.07 3.45 12 51 182.10 81.60 15 0.35 187.5 20070804 31500.00 32000.00 199.1 77.90 15.99 0 11.19 -13.79 1323 2578 9.11 3.77 14 63 182.10 81.60 19 0.14 201.2 20070804 31500.00 32000.00 213.5 77.89 15.99 0 11.25 -1.08 1169 2698 9.16 3.71 12 63 182.10 81.60 37 0.00 215.8 20070804 31500.00 32000.00 229.2 77.87 15.98 0 11.30 -3.41 1034 2731 9.15 3.18 9 54 182.10 81.60 53 0.00 231.6 20070804 31500.00 32000.00 245.8 77.85 15.98 0 11.31 0.36 997 2695 9.16 3.24 9 52 182.10 81.60 66 0.00 248.4 20070804 31500.00 32000.00 262.9 77.83 15.98 0 11.29 6.00 984 2582 9.16 3.35 8 51 182.10 81.60 79 0.00 265.6 20070804 31500.00 32000.00 281.5 77.81 15.97 0 11.25 16.71 966 2523 9.15 3.59 9 53 182.10 81.60 89 0.00 284.4 20070804 31500.00 32000.00 301.1 77.79 15.97 0 11.19 23.87 970 2431 9.14 4.11 10 57 182.10 81.60 100 0.00 304.3 20070804 31500.00 32000.00 321.6 77.76 15.97 0 11.15 32.34 990 2442 9.14 4.55 11 64 182.10 81.60 100 0.00 324.9 20070804 31500.00 32000.00 343.2 77.74 15.96 0 11.08 31.34 1050 2467 9.15 5.81 14 79 182.10 81.60 100 0.00 346.7 20070804 31500.00 32000.00 365.9 77.72 15.96 0 11.02 10.68 1124 2506 9.17 7.23 19 98 182.10 81.60 100 0.00 369.6 20070804 31500.00 32000.00 390.1 77.69 15.95 0 10.94 31.69 1200 2454 9.34 14.22 36 173 182.10 81.60 100 0.00 394.1 20070804 31500.00 32000.00 411.9 77.67 15.95 0 10.92 38.59 1275 2489 9.34 15.55 42 191 182.10 81.60 100 0.00 416.1 20070804 31500.00 32000.00 437.8 77.64 15.95 0 10.81 51.38 1596 2656 9.49 32.08 107 405 182.10 81.60 100 0.00 442.2 20070804 31500.00 32000.00 466.9 77.61 15.94 0 10.73 -3.23 1239 2436 9.67 50.31 152 668 182.10 81.60 100 0.00 471.6 20070804 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 353.71 2550 2550 182.10 81.60 0 5.46 78.1 20070804 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 218.00 2131 2131 182.10 81.60 0 5.20 81.8 20070804 32000.00 32500.00 84.6 78.04 16.01 0 6.47 1536.75 1 1 4.97 54.91 0 0 182.10 81.60 0 4.90 85.5 20070804 32000.00 32500.00 88.5 78.04 16.01 0 10.02 -11.76 174 174 8.90 11.41 61 61 182.10 81.60 1 4.46 89.5 20070804 32000.00 32500.00 93.2 78.03 16.01 0 10.44 -0.58 94 94 8.66 3.30 18 18 182.10 81.60 0 3.52 94.2 20070804 32000.00 32500.00 97.3 78.03 16.01 0 10.54 1.83 187 204 9.74 3.36 38 107 182.10 81.60 0 3.61 98.4 20070804 32000.00 32500.00 100.9 78.02 16.01 0 10.64 -8.51 277 270 9.31 3.88 19 46 182.10 81.60 0 3.29 102.0 20070804 32000.00 32500.00 104.7 78.02 16.01 0 10.76 -10.39 264 272 9.16 2.81 10 25 182.10 81.60 0 3.02 105.8 20070804 32000.00 32500.00 109.1 78.01 16.01 0 10.81 -0.11 286 279 9.06 2.52 8 19 182.10 81.60 0 2.75 110.3 20070804 32000.00 32500.00 113.6 78.01 16.01 0 10.81 -2.48 364 325 9.00 2.77 9 19 182.10 81.60 0 2.47 114.8 20070804 32000.00 32500.00 118.8 78.00 16.01 0 10.79 3.35 487 416 8.94 3.30 11 22 182.10 81.60 0 2.15 120.1 20070804 32000.00 32500.00 125.6 77.99 16.01 0 10.82 17.11 662 426 8.86 2.71 12 20 182.10 81.60 1 1.81 126.9 20070804 32000.00 32500.00 133.4 77.98 16.00 0 10.89 28.66 715 492 8.88 2.83 11 20 182.10 81.60 1 1.51 134.8 20070804 32000.00 32500.00 141.9 77.97 16.00 0 10.93 19.93 831 656 8.89 2.98 12 23 182.10 81.60 2 1.25 143.4 20070804 32000.00 32500.00 151.2 77.96 16.00 0 10.98 2.39 981 946 8.91 3.26 12 28 182.10 81.60 3 1.02 152.8 20070804 32000.00 32500.00 161.5 77.95 16.00 0 11.04 2.15 1111 1302 8.97 3.46 14 37 182.10 81.60 7 0.79 163.3 20070804 32000.00 32500.00 173.4 77.93 16.00 0 11.07 -1.64 1242 1641 9.03 3.88 16 48 182.10 81.60 12 0.56 175.2 20070804 32000.00 32500.00 185.6 77.92 15.99 0 11.09 6.26 1353 1960 9.06 4.40 17 57 182.10 81.60 15 0.35 187.5 20070804 32000.00 32500.00 199.0 77.90 15.99 0 11.15 10.42 1377 2357 9.10 4.31 17 65 182.10 81.60 19 0.14 201.1 20070804 32000.00 32500.00 213.5 77.89 15.99 0 11.23 4.12 1232 2538 9.16 4.07 14 63 182.10 81.60 38 0.00 215.7 20070804 32000.00 32500.00 229.1 77.87 15.98 0 11.28 9.93 1212 2514 9.16 3.83 12 55 182.10 81.60 53 0.00 231.5 20070804 32000.00 32500.00 245.8 77.85 15.98 0 11.31 1.51 1192 2514 9.18 3.77 11 53 182.10 81.60 66 0.00 248.4 20070804 32000.00 32500.00 262.9 77.83 15.98 0 11.30 17.76 1164 2452 9.17 3.87 11 51 182.10 81.60 79 0.00 265.7 20070804 32000.00 32500.00 281.4 77.81 15.97 0 11.25 13.33 1159 2328 9.17 4.40 12 55 182.10 81.60 89 0.00 284.4 20070804 32000.00 32500.00 301.2 77.79 15.97 0 11.19 17.48 1182 2211 9.17 5.06 13 58 182.10 81.60 100 0.00 304.3 20070804 32000.00 32500.00 321.7 77.76 15.97 0 11.13 7.46 1270 2175 9.17 6.14 17 68 182.10 81.60 100 0.00 325.0 20070804 32000.00 32500.00 343.1 77.74 15.96 0 11.10 -3.66 1249 2283 9.17 6.73 18 76 182.10 81.60 100 0.00 346.6 20070804 32000.00 32500.00 365.9 77.72 15.96 0 11.02 19.57 1348 2229 9.19 8.76 25 97 182.10 81.60 100 0.00 369.6 20070804 32000.00 32500.00 390.2 77.69 15.95 0 10.98 32.68 1371 2302 9.36 14.30 42 165 182.10 81.60 100 0.00 394.2 20070804 32000.00 32500.00 412.0 77.67 15.95 0 10.90 -15.20 1574 2231 9.36 19.21 62 205 182.10 81.60 100 0.00 416.2 20070804 32000.00 32500.00 437.7 77.64 15.95 0 10.83 55.09 1668 2254 9.48 30.44 104 326 182.10 81.60 100 0.00 442.2 20070804 32000.00 32500.00 466.7 77.61 15.94 0 10.79 -17.51 1276 2190 9.65 43.09 131 507 182.10 81.60 100 0.00 471.4 20070804 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 333.08 2287 2287 182.10 81.60 0 5.46 78.1 20070804 32500.00 33000.00 80.9 78.05 16.01 0 9.44 -816.23 1743 1743 9.59 121.06 4287 4287 182.10 81.60 0 5.20 81.8 20070804 32500.00 33000.00 84.7 78.04 16.01 0 9.00 -0.00 148 148 7.49 24.94 5 5 182.10 81.60 0 4.90 85.6 20070804 32500.00 33000.00 89.1 78.04 16.01 0 10.19 -2.01 251 251 8.56 4.75 25 25 182.10 81.60 1 4.46 90.1 20070804 32500.00 33000.00 93.2 78.03 16.01 0 10.45 7.45 118 118 8.67 3.30 22 22 182.10 81.60 0 3.75 94.2 20070804 32500.00 33000.00 97.3 78.03 16.01 0 10.61 13.92 153 230 9.86 3.30 35 125 182.10 81.60 0 3.61 98.3 20070804 32500.00 33000.00 101.0 78.02 16.01 0 10.66 -8.94 278 282 9.32 3.98 19 46 182.10 81.60 0 3.29 102.1 20070804 32500.00 33000.00 104.7 78.02 16.01 0 10.75 -9.93 260 263 9.18 2.76 11 26 182.10 81.60 0 3.02 105.8 20070804 32500.00 33000.00 109.2 78.01 16.01 0 10.77 -5.49 305 262 9.04 2.72 9 19 182.10 81.60 0 2.75 110.3 20070804 32500.00 33000.00 113.4 78.01 16.01 0 10.78 -3.47 376 312 9.05 3.17 11 23 182.10 81.60 0 2.47 114.6 20070804 32500.00 33000.00 118.9 78.00 16.01 0 10.77 16.45 535 378 8.93 3.37 12 23 182.10 81.60 0 2.15 120.2 20070804 32500.00 33000.00 125.6 77.99 16.01 0 10.82 16.41 642 415 8.86 2.73 11 19 182.10 81.60 1 1.81 126.9 20070804 32500.00 33000.00 133.3 77.98 16.00 0 10.89 21.75 753 501 8.89 2.81 12 21 182.10 81.60 1 1.51 134.7 20070804 32500.00 33000.00 141.9 77.97 16.00 0 10.95 15.38 817 695 8.91 2.83 11 24 182.10 81.60 2 1.25 143.4 20070804 32500.00 33000.00 151.1 77.96 16.00 0 11.00 2.48 1018 981 8.93 3.10 13 30 182.10 81.60 3 1.02 152.7 20070804 32500.00 33000.00 161.5 77.95 16.00 0 11.04 1.28 1103 1321 8.98 3.45 14 38 182.10 81.60 7 0.79 163.3 20070804 32500.00 33000.00 173.4 77.93 16.00 0 11.09 -12.66 1153 1662 9.03 3.69 14 46 182.10 81.60 12 0.56 175.3 20070804 32500.00 33000.00 185.6 77.92 15.99 0 11.11 -5.44 1236 1997 9.10 4.19 16 59 182.10 81.60 15 0.35 187.5 20070804 32500.00 33000.00 199.0 77.90 15.99 0 11.13 5.35 1373 2330 9.12 4.59 18 69 182.10 81.60 19 0.14 201.1 20070804 32500.00 33000.00 213.5 77.89 15.99 0 11.23 -6.88 1239 2546 9.17 4.18 15 67 182.10 81.60 38 0.00 215.7 20070804 32500.00 33000.00 229.1 77.87 15.98 0 11.28 -9.67 1187 2605 9.17 4.00 12 58 182.10 81.60 54 0.00 231.5 20070804 32500.00 33000.00 245.8 77.85 15.98 0 11.30 -16.35 1178 2594 9.19 3.95 11 56 182.10 81.60 66 0.00 248.4 20070804 32500.00 33000.00 262.9 77.83 15.98 0 11.28 -16.40 1175 2502 9.18 4.08 11 55 182.10 81.60 79 0.00 265.6 20070804 32500.00 33000.00 281.6 77.81 15.97 0 11.26 -4.91 1150 2447 9.17 4.35 12 56 182.10 81.60 89 0.00 284.5 20070804 32500.00 33000.00 301.2 77.79 15.97 0 11.19 -3.98 1198 2378 9.16 5.01 13 61 182.10 81.60 100 0.00 304.3 20070804 32500.00 33000.00 321.6 77.76 15.97 0 11.15 -3.27 1208 2363 9.17 5.63 15 69 182.10 81.60 100 0.00 324.9 20070804 32500.00 33000.00 343.2 77.74 15.96 0 11.09 -10.31 1283 2398 9.18 7.00 19 84 182.10 81.60 100 0.00 346.7 20070804 32500.00 33000.00 365.9 77.72 15.96 0 11.01 -1.47 1302 2404 9.19 8.90 24 104 182.10 81.60 100 0.00 369.6 20070804 32500.00 33000.00 390.0 77.69 15.95 0 10.99 -11.06 1325 2549 9.36 14.19 39 172 182.10 81.60 100 0.00 394.0 20070804 32500.00 33000.00 411.9 77.67 15.95 0 10.92 10.23 1594 2536 9.37 18.44 59 217 182.10 81.60 100 0.00 416.1 20070804 32500.00 33000.00 437.7 77.64 15.95 0 10.87 -17.10 1475 2501 9.49 27.32 85 327 182.10 81.60 100 0.00 442.1 20070804 32500.00 33000.00 466.7 77.61 15.94 0 10.77 -53.24 1712 2460 9.67 52.05 201 657 182.10 81.60 100 0.00 471.4 20070804 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 314.04 2349 2349 182.10 81.60 0 5.46 78.0 20070804 33000.00 33500.00 80.9 78.05 16.01 0 6.00 43.84 1 1 5.50 256.15 0 0 182.10 81.60 0 5.20 81.8 20070804 33000.00 33500.00 84.7 78.04 16.01 0 9.02 137.92 117 117 8.00 32.05 12 12 182.10 81.60 0 4.90 85.6 20070804 33000.00 33500.00 88.8 78.04 16.01 0 10.05 6.11 104 104 8.61 5.12 27 27 182.10 81.60 1 4.46 89.8 20070804 33000.00 33500.00 93.3 78.03 16.01 0 10.41 6.09 131 131 8.75 3.34 30 30 182.10 81.60 0 3.84 94.3 20070804 33000.00 33500.00 97.3 78.03 16.01 0 10.61 5.55 137 241 9.91 3.39 34 140 182.10 81.60 0 3.61 98.3 20070804 33000.00 33500.00 101.0 78.02 16.01 0 10.65 -11.31 230 263 9.37 3.84 18 49 182.10 81.60 0 3.29 102.1 20070804 33000.00 33500.00 104.7 78.02 16.01 0 10.72 -8.75 246 247 9.15 2.68 10 24 182.10 81.60 0 3.02 105.8 20070804 33000.00 33500.00 109.2 78.01 16.01 0 10.79 -1.23 292 287 9.02 2.40 8 18 182.10 81.60 0 2.75 110.3 20070804 33000.00 33500.00 113.6 78.01 16.01 0 10.82 6.14 343 330 8.98 2.55 8 18 182.10 81.60 0 2.47 114.8 20070804 33000.00 33500.00 118.8 78.00 16.01 0 10.81 14.50 417 346 8.91 2.54 8 17 182.10 81.60 0 2.15 120.1 20070804 33000.00 33500.00 125.6 77.99 16.01 0 10.86 16.38 447 395 8.83 2.08 6 14 182.10 81.60 1 1.81 126.9 20070804 33000.00 33500.00 133.3 77.98 16.00 0 10.91 13.22 541 490 8.86 2.29 7 16 182.10 81.60 1 1.51 134.7 20070804 33000.00 33500.00 141.8 77.97 16.00 0 10.94 4.71 658 689 8.87 2.47 8 20 182.10 81.60 2 1.25 143.3 20070804 33000.00 33500.00 151.1 77.96 16.00 0 11.00 1.59 785 998 8.90 2.58 9 25 182.10 81.60 3 1.02 152.7 20070804 33000.00 33500.00 161.6 77.95 16.00 0 11.05 -3.41 882 1345 8.94 2.79 9 32 182.10 81.60 7 0.79 163.3 20070804 33000.00 33500.00 173.4 77.93 16.00 0 11.09 -11.02 967 1607 8.99 3.06 10 38 182.10 81.60 12 0.56 175.2 20070804 33000.00 33500.00 185.6 77.92 15.99 0 11.12 0.61 1029 1936 9.05 3.35 11 48 182.10 81.60 15 0.35 187.6 20070804 33000.00 33500.00 199.0 77.90 15.99 0 11.17 -6.17 1104 2353 9.09 3.41 12 56 182.10 81.60 19 0.14 201.1 20070804 33000.00 33500.00 213.5 77.89 15.99 0 11.26 -12.70 996 2569 9.15 3.21 10 56 182.10 81.60 38 0.00 215.7 20070804 33000.00 33500.00 229.0 77.87 15.98 0 11.29 -30.28 975 2604 9.15 3.14 9 51 182.10 81.60 54 0.00 231.4 20070804 33000.00 33500.00 245.8 77.85 15.98 0 11.31 -22.86 954 2592 9.15 3.09 8 49 182.10 81.60 67 0.00 248.4 20070804 33000.00 33500.00 263.0 77.83 15.98 0 11.28 -19.78 947 2492 9.15 3.39 8 50 182.10 81.60 80 0.00 265.7 20070804 33000.00 33500.00 281.5 77.81 15.97 0 11.24 -24.09 959 2384 9.14 3.77 9 52 182.10 81.60 89 0.00 284.4 20070804 33000.00 33500.00 301.2 77.79 15.97 0 11.19 -22.33 979 2259 9.14 4.27 10 54 182.10 81.60 100 0.00 304.3 20070804 33000.00 33500.00 321.6 77.76 15.97 0 11.15 -25.75 1032 2348 9.15 4.81 12 63 182.10 81.60 100 0.00 324.9 20070804 33000.00 33500.00 343.1 77.74 15.96 0 11.09 -29.64 1047 2324 9.16 5.78 14 74 182.10 81.60 100 0.00 346.7 20070804 33000.00 33500.00 365.8 77.72 15.96 0 11.04 -32.21 1129 2344 9.18 7.38 19 90 182.10 81.60 100 0.00 369.6 20070804 33000.00 33500.00 390.2 77.69 15.95 0 10.97 -29.53 1224 2456 9.35 13.35 36 166 182.10 81.60 100 0.00 394.2 20070804 33000.00 33500.00 411.9 77.67 15.95 0 10.93 -20.76 1296 2489 9.36 15.48 43 191 182.10 81.60 100 0.00 416.1 20070804 33000.00 33500.00 437.9 77.64 15.95 0 10.84 35.65 1287 2323 9.48 25.87 73 303 182.10 81.60 100 0.00 442.3 20070804 33000.00 33500.00 466.8 77.61 15.94 0 10.75 -6.65 1625 2376 9.66 51.83 195 647 182.10 81.60 100 0.00 471.5 20070804 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 307.04 2230 2230 182.10 81.60 0 5.46 78.1 20070804 33500.00 34000.00 80.9 78.05 16.01 0 8.04 733.85 51 51 8.04 219.57 51 51 182.10 81.60 0 5.20 81.8 20070804 33500.00 34000.00 84.6 78.04 16.01 0 9.08 80.77 92 92 7.08 7.94 1 1 182.10 81.60 0 4.90 85.5 20070804 33500.00 34000.00 89.0 78.04 16.01 0 10.00 14.99 79 79 8.37 5.49 32 32 182.10 81.60 1 4.46 90.0 20070804 33500.00 34000.00 93.2 78.03 16.01 0 10.39 4.72 206 206 8.83 3.49 66 66 182.10 81.60 0 4.18 94.2 20070804 33500.00 34000.00 97.3 78.03 16.01 0 10.44 -0.68 196 171 9.69 3.28 45 108 182.10 81.60 0 3.61 98.3 20070804 33500.00 34000.00 100.9 78.02 16.01 0 10.65 -12.44 218 258 9.39 3.60 17 49 182.10 81.60 0 3.29 102.0 20070804 33500.00 34000.00 104.7 78.02 16.01 0 10.74 -7.92 229 264 9.19 2.71 10 26 182.10 81.60 0 3.02 105.8 20070804 33500.00 34000.00 109.1 78.01 16.01 0 10.82 -5.89 261 305 9.05 2.34 7 18 182.10 81.60 0 2.75 110.3 20070804 33500.00 34000.00 113.6 78.01 16.01 0 10.86 -1.08 278 325 9.01 2.26 6 16 182.10 81.60 0 2.47 114.8 20070804 33500.00 34000.00 118.9 78.00 16.01 0 10.83 6.97 369 344 8.92 2.34 7 16 182.10 81.60 0 2.15 120.1 20070804 33500.00 34000.00 125.6 77.99 16.01 0 10.87 12.91 421 391 8.82 2.00 6 13 182.10 81.60 1 1.81 126.9 20070804 33500.00 34000.00 133.3 77.98 16.00 0 10.92 15.09 506 500 8.86 2.18 6 15 182.10 81.60 1 1.51 134.7 20070804 33500.00 34000.00 141.8 77.97 16.00 0 10.96 10.64 624 697 8.87 2.38 7 19 182.10 81.60 2 1.25 143.3 20070804 33500.00 34000.00 151.2 77.96 16.00 0 11.01 7.24 742 994 8.90 2.49 8 24 182.10 81.60 3 1.02 152.8 20070804 33500.00 34000.00 161.5 77.95 16.00 0 11.06 3.75 817 1261 8.94 2.54 8 29 182.10 81.60 7 0.79 163.2 20070804 33500.00 34000.00 173.4 77.93 16.00 0 11.11 3.06 855 1550 8.99 2.67 8 34 182.10 81.60 12 0.56 175.2 20070804 33500.00 34000.00 185.5 77.92 15.99 0 11.14 -6.33 995 1935 9.06 3.07 10 46 182.10 81.60 15 0.35 187.5 20070804 33500.00 34000.00 198.9 77.90 15.99 0 11.21 -10.54 1092 2396 9.09 3.08 11 52 182.10 81.60 20 0.14 201.0 20070804 33500.00 34000.00 213.5 77.89 15.99 0 11.27 -9.87 1012 2500 9.14 3.12 9 52 182.10 81.60 38 0.00 215.7 20070804 33500.00 34000.00 229.1 77.87 15.98 0 11.31 -17.45 961 2578 9.14 2.96 8 47 182.10 81.60 54 0.00 231.5 20070804 33500.00 34000.00 245.8 77.85 15.98 0 11.32 -32.86 917 2502 9.15 2.89 7 46 182.10 81.60 67 0.00 248.4 20070804 33500.00 34000.00 262.9 77.83 15.98 0 11.29 -24.63 906 2355 9.14 3.12 7 44 182.10 81.60 80 0.00 265.7 20070804 33500.00 34000.00 281.6 77.81 15.97 0 11.27 -29.39 906 2299 9.14 3.30 8 46 182.10 81.60 89 0.00 284.5 20070804 33500.00 34000.00 301.2 77.79 15.97 0 11.22 -19.84 885 2228 9.14 3.63 8 48 182.10 81.60 100 0.00 304.3 20070804 33500.00 34000.00 321.6 77.76 15.97 0 11.17 -11.34 959 2244 9.14 4.43 10 57 182.10 81.60 100 0.00 324.9 20070804 33500.00 34000.00 343.1 77.74 15.96 0 11.13 -16.76 1006 2290 9.16 5.20 13 67 182.10 81.60 100 0.00 346.6 20070804 33500.00 34000.00 365.8 77.72 15.96 0 11.06 -9.41 1109 2247 9.18 6.99 18 83 182.10 81.60 100 0.00 369.5 20070804 33500.00 34000.00 390.1 77.69 15.95 0 10.98 -34.53 1173 2183 9.34 13.06 34 147 182.10 81.60 100 0.00 394.1 20070804 33500.00 34000.00 412.0 77.67 15.95 0 10.96 -42.68 1258 2373 9.36 14.50 40 174 182.10 81.60 100 0.00 416.2 20070804 33500.00 34000.00 437.8 77.64 15.95 0 10.89 24.77 1460 2529 9.50 25.75 78 310 182.10 81.60 100 0.00 442.3 20070804 33500.00 34000.00 466.7 77.61 15.94 0 10.74 -24.83 1870 2129 9.65 56.25 240 636 182.10 81.60 100 0.00 471.5 20070804 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 320.42 2210 2210 182.10 81.60 0 5.46 78.1 20070804 34000.00 34500.00 80.9 78.05 16.01 0 9.97 723.39 10563 10563 9.64 192.90 6287 6287 182.10 81.60 0 5.20 81.7 20070804 34000.00 34500.00 84.7 78.04 16.01 0 8.75 2.09 86 86 7.75 12.11 9 9 182.10 81.60 0 4.90 85.6 20070804 34000.00 34500.00 89.1 78.04 16.01 0 9.99 10.00 144 144 8.51 6.40 31 31 182.10 81.60 1 4.46 90.0 20070804 34000.00 34500.00 93.2 78.03 16.01 0 10.38 15.79 110 110 8.60 3.66 19 19 182.10 81.60 0 3.56 94.2 20070804 34000.00 34500.00 97.2 78.03 16.01 0 10.85 6.87 67 283 10.41 3.59 29 258 182.10 81.60 0 3.61 98.3 20070804 34000.00 34500.00 101.0 78.02 16.01 0 10.63 -1.94 213 259 9.40 3.68 18 52 182.10 81.60 0 3.29 102.0 20070804 34000.00 34500.00 104.6 78.02 16.01 0 10.74 -2.49 221 265 9.20 2.67 10 27 182.10 81.60 0 3.02 105.8 20070804 34000.00 34500.00 109.1 78.01 16.01 0 10.76 5.08 277 296 9.04 2.70 8 20 182.10 81.60 0 2.75 110.3 20070804 34000.00 34500.00 113.6 78.01 16.01 0 10.79 11.07 328 317 8.98 2.66 8 18 182.10 81.60 0 2.47 114.8 20070804 34000.00 34500.00 118.8 78.00 16.01 0 10.80 0.84 370 376 8.92 2.60 7 18 182.10 81.60 0 2.15 120.1 20070804 34000.00 34500.00 125.6 77.99 16.01 0 10.85 18.14 403 388 8.83 2.07 6 13 182.10 81.60 0 1.81 126.9 20070804 34000.00 34500.00 133.4 77.98 16.00 0 10.92 5.59 485 518 8.87 2.18 6 16 182.10 81.60 1 1.51 134.8 20070804 34000.00 34500.00 141.9 77.97 16.00 0 10.96 4.98 626 707 8.88 2.40 7 20 182.10 81.60 2 1.25 143.4 20070804 34000.00 34500.00 151.2 77.96 16.00 0 11.01 1.98 735 947 8.89 2.41 8 23 182.10 81.60 3 1.02 152.8 20070804 34000.00 34500.00 161.6 77.95 16.00 0 11.06 -4.00 828 1239 8.93 2.55 8 28 182.10 81.60 7 0.79 163.3 20070804 34000.00 34500.00 173.4 77.93 16.00 0 11.10 -0.88 906 1581 8.98 2.79 9 35 182.10 81.60 12 0.56 175.2 20070804 34000.00 34500.00 185.5 77.92 15.99 0 11.15 -4.85 1020 1946 9.05 3.13 10 45 182.10 81.60 15 0.35 187.5 20070804 34000.00 34500.00 199.0 77.90 15.99 0 11.22 -1.03 1078 2394 9.09 2.96 10 51 182.10 81.60 20 0.14 201.1 20070804 34000.00 34500.00 213.5 77.89 15.99 0 11.28 -10.40 968 2542 9.14 3.03 9 52 182.10 81.60 39 0.00 215.7 20070804 34000.00 34500.00 229.2 77.87 15.98 0 11.32 -1.99 916 2537 9.13 2.77 7 45 182.10 81.60 55 0.00 231.6 20070804 34000.00 34500.00 245.8 77.85 15.98 0 11.33 -7.36 881 2475 9.14 2.77 7 43 182.10 81.60 68 0.00 248.3 20070804 34000.00 34500.00 262.9 77.83 15.98 0 11.30 -7.95 864 2358 9.13 2.89 7 43 182.10 81.60 80 0.00 265.7 20070804 34000.00 34500.00 281.6 77.81 15.97 0 11.26 -3.04 889 2232 9.14 3.37 8 45 182.10 81.60 90 0.00 284.5 20070804 34000.00 34500.00 301.2 77.79 15.97 0 11.21 -8.41 877 2170 9.13 3.61 8 48 182.10 81.60 100 0.00 304.3 20070804 34000.00 34500.00 321.5 77.76 15.97 0 11.16 -17.35 929 2176 9.14 4.31 10 56 182.10 81.60 100 0.00 324.8 20070804 34000.00 34500.00 343.1 77.74 15.96 0 11.12 -9.32 967 2229 9.15 5.05 12 65 182.10 81.60 100 0.00 346.6 20070804 34000.00 34500.00 365.8 77.72 15.96 0 11.05 -19.08 1029 2198 9.16 6.62 16 79 182.10 81.60 100 0.00 369.6 20070804 34000.00 34500.00 390.0 77.69 15.95 0 10.96 -21.23 1135 2255 9.35 13.31 34 155 182.10 81.60 100 0.00 394.0 20070804 34000.00 34500.00 411.9 77.67 15.95 0 10.94 -36.15 1264 2310 9.34 15.12 41 173 182.10 81.60 100 0.00 416.1 20070804 34000.00 34500.00 437.9 77.64 15.95 0 10.84 -94.87 1384 2107 9.47 26.87 80 280 182.10 81.60 100 0.00 442.3 20070804 34000.00 34500.00 466.7 77.61 15.94 0 10.80 -86.92 1502 2543 9.67 47.18 160 608 182.10 81.60 100 0.00 471.4 20070804 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 314.69 2123 2123 182.10 81.60 0 5.46 78.1 20070804 34500.00 35000.00 80.9 78.05 16.01 0 6.00 -286.47 1 1 5.50 271.24 0 0 182.10 81.60 0 5.20 81.8 20070804 34500.00 35000.00 84.6 78.04 16.01 0 9.44 86.85 911 911 9.20 58.61 1034 1034 182.10 81.60 0 4.90 85.5 20070804 34500.00 35000.00 89.1 78.04 16.01 0 9.99 0.57 101 101 8.58 5.60 27 27 182.10 81.60 1 4.46 90.0 20070804 34500.00 35000.00 93.2 78.03 16.01 0 10.43 16.84 1454 1454 9.46 3.85 1025 1025 182.10 81.60 0 5.12 94.2 20070804 34500.00 35000.00 97.3 78.03 16.01 0 10.74 8.30 94 277 10.16 3.66 30 192 182.10 81.60 0 3.61 98.4 20070804 34500.00 35000.00 101.0 78.02 16.01 0 10.68 -3.20 178 277 9.49 3.69 16 57 182.10 81.60 0 3.29 102.1 20070804 34500.00 35000.00 104.7 78.02 16.01 0 10.71 -13.38 237 251 9.16 2.69 10 26 182.10 81.60 0 3.02 105.8 20070804 34500.00 35000.00 109.1 78.01 16.01 0 10.75 1.75 300 286 9.03 2.66 9 20 182.10 81.60 0 2.75 110.3 20070804 34500.00 35000.00 113.6 78.01 16.01 0 10.78 2.24 353 324 8.96 2.75 8 18 182.10 81.60 0 2.47 114.8 20070804 34500.00 35000.00 118.8 78.00 16.01 0 10.77 18.07 421 351 8.89 2.74 9 18 182.10 81.60 0 2.15 120.1 20070804 34500.00 35000.00 125.5 77.99 16.01 0 10.85 20.40 420 389 8.83 1.98 6 13 182.10 81.60 0 1.81 126.9 20070804 34500.00 35000.00 133.3 77.98 16.00 0 10.91 15.77 518 509 8.86 2.21 7 16 182.10 81.60 1 1.51 134.7 20070804 34500.00 35000.00 141.9 77.97 16.00 0 10.94 13.41 634 722 8.88 2.53 8 21 182.10 81.60 3 1.25 143.4 20070804 34500.00 35000.00 151.2 77.96 16.00 0 11.00 12.97 733 958 8.89 2.48 8 24 182.10 81.60 3 1.02 152.8 20070804 34500.00 35000.00 161.5 77.95 16.00 0 11.06 18.25 785 1252 8.93 2.51 8 28 182.10 81.60 7 0.79 163.3 20070804 34500.00 35000.00 173.3 77.93 16.00 0 11.10 7.67 865 1538 8.98 2.73 9 35 182.10 81.60 12 0.56 175.2 20070804 34500.00 35000.00 185.6 77.92 15.99 0 11.15 7.82 932 1907 9.05 2.94 9 43 182.10 81.60 15 0.35 187.5 20070804 34500.00 35000.00 198.9 77.90 15.99 0 11.21 7.77 1076 2358 9.09 3.08 10 51 182.10 81.60 20 0.14 201.0 20070804 34500.00 35000.00 213.4 77.89 15.99 0 11.30 4.41 949 2492 9.14 2.82 8 49 182.10 81.60 39 0.00 215.7 20070804 34500.00 35000.00 229.1 77.87 15.98 0 11.34 -3.32 886 2506 9.15 2.60 7 43 182.10 81.60 55 0.00 231.5 20070804 34500.00 35000.00 245.8 77.85 15.98 0 11.35 -14.70 874 2453 9.16 2.67 6 41 182.10 81.60 68 0.00 248.4 20070804 34500.00 35000.00 262.9 77.83 15.98 0 11.33 -1.89 876 2368 9.15 2.87 7 41 182.10 81.60 80 0.00 265.6 20070804 34500.00 35000.00 281.5 77.81 15.97 0 11.29 -0.78 857 2252 9.15 3.08 7 44 182.10 81.60 90 0.00 284.5 20070804 34500.00 35000.00 301.2 77.79 15.97 0 11.24 -2.67 873 2158 9.15 3.58 8 47 182.10 81.60 100 0.00 304.3 20070804 34500.00 35000.00 321.6 77.76 15.97 0 11.18 -14.39 888 2195 9.15 4.14 10 55 182.10 81.60 100 0.00 324.9 20070804 34500.00 35000.00 343.1 77.74 15.96 0 11.13 -8.16 999 2230 9.16 5.27 13 65 182.10 81.60 100 0.00 346.7 20070804 34500.00 35000.00 365.8 77.72 15.96 0 11.06 -11.23 1010 2212 9.18 6.47 16 79 182.10 81.60 100 0.00 369.6 20070804 34500.00 35000.00 390.2 77.69 15.95 0 10.98 -19.22 1188 2178 9.35 13.25 35 148 182.10 81.60 100 0.00 394.1 20070804 34500.00 35000.00 411.9 77.67 15.95 0 10.94 27.79 1189 2282 9.36 14.92 40 176 182.10 81.60 100 0.00 416.1 20070804 34500.00 35000.00 438.2 77.64 15.95 0 10.90 22.24 1305 2368 9.50 23.43 68 282 182.10 81.60 100 0.00 442.6 20070804 34500.00 35000.00 466.7 77.61 15.94 0 10.78 -68.38 1630 2336 9.67 50.67 189 619 182.10 81.60 100 0.00 471.4 20070804 35000.00 35500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.14 385.96 2825 2825 182.10 81.60 0 5.46 77.6 20070804 35000.00 35500.00 81.2 78.05 16.01 2 9.00 -0.00 163 163 10.04 255.37 2313 2313 182.10 81.60 0 5.20 82.0 20070804 35000.00 35500.00 84.6 78.04 16.01 0 6.21 -0.73 1 1 4.71 25.57 0 0 182.10 81.60 0 4.90 85.5 20070804 35000.00 35500.00 89.1 78.04 16.01 0 9.97 4.41 221 221 8.57 7.12 38 38 182.10 81.60 1 4.46 90.0 20070804 35000.00 35500.00 93.2 78.03 16.01 0 10.37 16.89 100 100 8.63 3.49 21 21 182.10 81.60 0 3.66 94.2 20070804 35000.00 35500.00 97.3 78.03 16.01 0 10.41 6.33 232 176 9.60 3.66 48 103 182.10 81.60 0 3.61 98.4 20070804 35000.00 35500.00 101.0 78.02 16.01 0 10.58 -14.26 276 216 9.30 3.59 22 45 182.10 81.60 0 3.29 102.1 20070804 35000.00 35500.00 104.7 78.02 16.01 0 10.78 -4.50 216 274 9.23 2.69 9 26 182.10 81.60 0 3.02 105.8 20070804 35000.00 35500.00 109.1 78.01 16.01 0 10.83 1.40 270 293 9.06 2.36 7 18 182.10 81.60 0 2.75 110.3 20070804 35000.00 35500.00 113.6 78.00 16.01 0 10.87 9.38 346 335 9.00 2.35 7 17 182.10 81.60 0 2.47 114.9 20070804 35000.00 35500.00 118.9 78.00 16.01 0 10.91 21.45 358 367 8.95 2.13 6 14 182.10 81.60 0 2.15 120.1 20070804 35000.00 35500.00 125.5 77.99 16.01 0 10.92 17.41 417 385 8.84 1.81 5 12 182.10 81.60 0 1.81 126.8 20070804 35000.00 35500.00 133.3 77.98 16.00 0 10.96 8.96 484 536 8.89 2.09 6 16 182.10 81.60 2 1.51 134.8 20070804 35000.00 35500.00 141.9 77.97 16.00 0 10.99 4.98 617 725 8.89 2.29 7 19 182.10 81.60 3 1.25 143.4 20070804 35000.00 35500.00 151.2 77.96 16.00 0 11.02 11.22 715 944 8.91 2.41 8 23 182.10 81.60 3 1.02 152.8 20070804 35000.00 35500.00 161.6 77.95 16.00 0 11.08 6.79 762 1232 8.95 2.41 7 27 182.10 81.60 7 0.79 163.3 20070804 35000.00 35500.00 173.3 77.93 16.00 0 11.12 -2.13 834 1548 9.00 2.61 8 34 182.10 81.60 12 0.56 175.1 20070804 35000.00 35500.00 185.6 77.92 15.99 0 11.15 -16.19 955 1914 9.06 3.08 10 45 182.10 81.60 15 0.35 187.5 20070804 35000.00 35500.00 199.0 77.90 15.99 0 11.24 -6.18 1061 2417 9.11 2.94 10 51 182.10 81.60 20 0.14 201.1 20070804 35000.00 35500.00 213.5 77.89 15.99 0 11.35 -19.51 944 2639 9.17 2.58 8 48 182.10 81.60 39 0.00 215.8 20070804 35000.00 35500.00 229.2 77.87 15.98 0 11.38 -16.37 896 2552 9.15 2.48 6 41 182.10 81.60 55 0.00 231.6 20070804 35000.00 35500.00 245.9 77.85 15.98 0 11.37 -22.13 877 2498 9.16 2.59 6 41 182.10 81.60 68 0.00 248.4 20070804 35000.00 35500.00 262.9 77.83 15.98 0 11.33 -25.96 866 2378 9.16 2.85 7 42 182.10 81.60 80 0.00 265.6 20070804 35000.00 35500.00 281.6 77.81 15.97 0 11.27 -6.26 883 2272 9.15 3.29 8 46 182.10 81.60 91 0.00 284.5 20070804 35000.00 35500.00 301.1 77.79 15.97 0 11.23 -13.87 883 2234 9.14 3.60 8 49 182.10 81.60 100 0.00 304.2 20070804 35000.00 35500.00 321.6 77.76 15.97 0 11.17 -5.81 916 2221 9.15 4.38 10 57 182.10 81.60 100 0.00 324.9 20070804 35000.00 35500.00 343.1 77.74 15.96 0 11.11 13.33 951 2254 9.16 5.27 12 69 182.10 81.60 100 0.00 346.7 20070804 35000.00 35500.00 365.8 77.72 15.96 0 11.06 3.29 989 2314 9.18 6.24 15 82 182.10 81.60 100 0.00 369.5 20070804 35000.00 35500.00 390.1 77.69 15.95 0 10.98 -18.51 1106 2420 9.36 12.53 32 161 182.10 81.60 100 0.00 394.1 20070804 35000.00 35500.00 412.0 77.67 15.95 0 10.91 38.76 1177 2292 9.35 15.80 41 185 182.10 81.60 100 0.00 416.2 20070804 35000.00 35500.00 438.0 77.64 15.95 0 10.85 50.86 1311 2424 9.50 26.77 77 324 182.10 81.60 100 0.00 442.4 20070804 35000.00 35500.00 466.7 77.61 15.94 0 10.75 -87.02 1658 2708 9.69 57.49 213 783 182.10 81.60 100 0.00 471.4 20070804 35500.00 40000.00 77.2 78.05 16.02 2 9.29 -0.00 185 185 10.84 448.26 7532 7532 182.10 81.60 0 5.46 78.0 20070804 35500.00 40000.00 81.2 78.05 16.01 2 9.45 -0.00 163 163 10.79 147.94 4884 4884 182.10 81.60 0 5.20 82.0 20070804 35500.00 40000.00 84.8 78.04 16.01 0 9.63 56.82 1528 1528 9.75 166.72 2832 2832 182.10 81.60 0 4.90 85.7 20070804 35500.00 40000.00 89.3 78.04 16.01 0 9.90 57.24 68 68 8.81 14.59 117 117 182.10 81.60 1 4.46 90.2 20070804 35500.00 40000.00 93.3 78.03 16.01 0 10.37 8.59 60 60 9.32 9.86 44 44 182.10 81.60 0 2.55 94.3 20070804 35500.00 40000.00 97.3 78.03 16.01 0 10.71 6.81 105 227 10.66 8.44 128 613 182.10 81.60 0 3.61 98.3 20070804 35500.00 40000.00 101.0 78.02 16.01 0 10.68 -16.96 281 237 9.63 16.14 48 96 182.10 81.60 0 3.29 102.1 20070804 35500.00 40000.00 104.6 78.02 16.01 0 10.83 -8.47 225 242 9.57 9.26 24 58 182.10 81.60 0 3.02 105.7 20070804 35500.00 40000.00 109.2 78.01 16.01 0 10.84 -0.31 305 263 9.43 8.68 21 43 182.10 81.60 0 2.75 110.4 20070804 35500.00 40000.00 113.5 78.01 16.01 0 10.92 12.12 401 329 9.36 9.06 18 35 182.10 81.60 0 2.47 114.8 20070804 35500.00 40000.00 118.9 78.00 16.01 0 10.92 -0.83 353 350 9.29 6.52 15 33 182.10 81.60 0 2.15 120.2 20070804 35500.00 40000.00 125.7 77.99 16.01 0 10.93 17.05 403 404 9.21 5.86 12 27 182.10 81.60 0 1.81 127.1 20070804 35500.00 40000.00 133.3 77.98 16.00 0 10.94 12.04 584 523 9.27 7.38 18 37 182.10 81.60 2 1.51 134.8 20070804 35500.00 40000.00 142.2 77.97 16.00 0 11.02 13.74 654 691 9.53 5.64 24 64 182.10 81.60 3 1.25 143.7 20070804 35500.00 40000.00 151.4 77.96 16.00 0 11.02 -2.97 799 862 9.54 7.35 25 67 182.10 81.60 3 1.02 153.0 20070804 35500.00 40000.00 161.9 77.95 16.00 0 11.11 -0.33 781 1255 9.43 5.38 16 64 182.10 81.60 7 0.79 163.7 20070804 35500.00 40000.00 173.7 77.93 16.00 0 11.16 11.02 873 1506 9.46 5.98 20 83 182.10 81.60 12 0.56 175.5 20070804 35500.00 40000.00 186.1 77.92 15.99 0 11.22 -12.86 953 1988 9.33 4.30 17 84 182.10 81.60 15 0.35 188.0 20070804 35500.00 40000.00 199.9 77.90 15.99 0 11.29 -18.51 1136 2517 9.18 3.17 11 56 182.10 81.60 20 0.14 202.0 20070804 35500.00 40000.00 213.5 77.89 15.99 0 11.34 -26.53 1062 2583 9.18 3.03 9 50 182.10 81.60 39 0.00 215.7 20070804 35500.00 40000.00 229.1 77.87 15.98 0 11.35 -20.65 965 2541 9.17 2.82 8 46 182.10 81.60 55 0.00 231.5 20070804 35500.00 40000.00 245.9 77.85 15.98 0 11.34 -16.87 917 2466 9.16 2.92 7 44 182.10 81.60 68 0.00 248.4 20070804 35500.00 40000.00 262.9 77.83 15.98 0 11.31 -6.96 865 2353 9.16 2.97 7 44 182.10 81.60 81 0.00 265.7 20070804 35500.00 40000.00 281.6 77.81 15.97 0 11.26 -0.52 892 2308 9.16 3.40 8 48 182.10 81.60 91 0.00 284.5 20070804 35500.00 40000.00 301.2 77.79 15.97 0 11.22 2.50 877 2215 9.14 3.63 8 49 182.10 81.60 100 0.00 304.3 20070804 35500.00 40000.00 321.6 77.76 15.97 0 11.15 -7.27 929 2203 9.15 4.57 11 59 182.10 81.60 100 0.00 324.9 20070804 35500.00 40000.00 343.1 77.74 15.96 0 11.10 -2.93 982 2258 9.16 5.50 13 70 182.10 81.60 100 0.00 346.6 20070804 35500.00 40000.00 365.8 77.72 15.96 0 11.05 27.74 1042 2314 9.17 6.68 16 84 182.10 81.60 100 0.00 369.6 20070804 35500.00 40000.00 390.1 77.69 15.95 0 10.96 22.16 1150 2379 9.35 13.44 34 163 182.10 81.60 100 0.00 394.0 20070804 35500.00 40000.00 411.9 77.67 15.95 0 10.90 26.19 1307 2239 9.35 16.67 48 188 182.10 81.60 100 0.00 416.0 20070804 35500.00 40000.00 437.8 77.64 15.95 0 10.82 -11.40 1399 2337 9.49 29.09 87 333 182.10 81.60 100 0.00 442.3 20070804 35500.00 40000.00 466.7 77.61 15.94 0 10.77 -12.59 1636 2453 9.66 50.61 189 641 182.10 81.60 100 0.00 471.4 20070804 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 349.47 2332 2332 182.10 81.60 0 5.46 78.0 20070804 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 222.39 2174 2174 182.10 81.60 0 5.21 81.8 20070804 40000.00 40500.00 84.7 78.04 16.01 0 9.65 16.85 3014 3014 9.40 133.35 2515 2515 182.10 81.60 0 4.90 85.6 20070804 40000.00 40500.00 89.2 78.04 16.01 0 10.04 1.24 305 305 8.61 7.69 39 39 182.10 81.60 1 4.47 90.1 20070804 40000.00 40500.00 93.2 78.03 16.01 0 10.33 9.13 98 98 8.71 3.89 33 33 182.10 81.60 0 3.82 94.2 20070804 40000.00 40500.00 97.3 78.03 16.01 0 10.31 1.84 310 102 9.49 3.48 62 83 182.10 81.60 0 3.62 98.3 20070804 40000.00 40500.00 101.0 78.02 16.01 0 10.68 9.31 207 237 9.47 3.52 18 51 182.10 81.60 0 3.29 102.0 20070804 40000.00 40500.00 104.7 78.02 16.01 0 10.78 -1.74 245 253 9.19 2.56 10 24 182.10 81.60 0 3.02 105.8 20070804 40000.00 40500.00 109.1 78.01 16.01 0 10.87 -1.06 267 287 9.08 2.23 7 17 182.10 81.60 0 2.74 110.3 20070804 40000.00 40500.00 113.6 78.01 16.01 0 10.91 8.55 340 341 9.06 2.32 7 17 182.10 81.60 0 2.46 114.8 20070804 40000.00 40500.00 118.8 78.00 16.01 0 10.92 8.62 375 355 8.96 2.12 6 14 182.10 81.60 0 2.15 120.1 20070804 40000.00 40500.00 125.5 77.99 16.01 0 10.94 19.22 434 407 8.86 1.90 6 13 182.10 81.60 1 1.81 126.9 20070804 40000.00 40500.00 133.3 77.98 16.00 0 10.96 9.57 532 551 8.91 2.32 7 17 182.10 81.60 2 1.51 134.8 20070804 40000.00 40500.00 141.9 77.97 16.00 0 10.97 6.47 651 710 8.91 2.56 8 21 182.10 81.60 3 1.25 143.4 20070804 40000.00 40500.00 151.2 77.96 16.00 0 11.03 -0.19 703 931 8.92 2.50 8 23 182.10 81.60 3 1.02 152.8 20070804 40000.00 40500.00 161.5 77.95 16.00 0 11.10 -1.57 779 1210 8.97 2.48 8 28 182.10 81.60 7 0.79 163.3 20070804 40000.00 40500.00 173.4 77.93 16.00 0 11.15 -9.71 855 1537 9.02 2.56 8 33 182.10 81.60 12 0.56 175.2 20070804 40000.00 40500.00 185.6 77.92 15.99 0 11.20 -23.64 1053 2054 9.09 3.12 11 47 182.10 81.60 15 0.35 187.6 20070804 40000.00 40500.00 199.0 77.90 15.99 0 11.25 -16.39 1167 2507 9.13 3.19 11 55 182.10 81.60 20 0.14 201.1 20070804 40000.00 40500.00 213.5 77.89 15.99 0 11.30 -14.12 1034 2585 9.18 3.29 10 55 182.10 81.60 39 0.00 215.7 20070804 40000.00 40500.00 229.2 77.87 15.98 0 11.32 -11.35 954 2589 9.16 3.05 8 50 182.10 81.60 55 0.00 231.6 20070804 40000.00 40500.00 245.8 77.85 15.98 0 11.32 -12.90 902 2496 9.16 3.03 7 46 182.10 81.60 69 0.00 248.4 20070804 40000.00 40500.00 263.0 77.83 15.98 0 11.29 -7.09 869 2410 9.16 3.13 7 47 182.10 81.60 81 0.00 265.7 20070804 40000.00 40500.00 281.6 77.81 15.97 0 11.26 -3.47 870 2340 9.15 3.28 8 48 182.10 81.60 91 0.00 284.5 20070804 40000.00 40500.00 301.2 77.79 15.97 0 11.22 4.47 863 2284 9.14 3.56 8 50 182.10 81.60 100 0.00 304.3 20070804 40000.00 40500.00 321.6 77.76 15.97 0 11.18 7.13 885 2338 9.15 4.05 9 58 182.10 81.60 100 0.00 324.9 20070804 40000.00 40500.00 343.1 77.74 15.96 0 11.11 15.55 916 2352 9.16 4.95 12 70 182.10 81.60 100 0.00 346.6 20070804 40000.00 40500.00 365.8 77.72 15.96 0 11.05 -5.09 1024 2342 9.18 6.68 16 87 182.10 81.60 100 0.00 369.5 20070804 40000.00 40500.00 390.1 77.69 15.95 0 10.98 28.63 1098 2312 9.35 12.54 31 153 182.10 81.60 100 0.00 394.1 20070804 40000.00 40500.00 411.9 77.67 15.95 0 10.92 26.76 1212 2295 9.37 15.54 43 189 182.10 81.60 100 0.00 416.1 20070804 40000.00 40500.00 437.7 77.64 15.95 0 10.83 36.95 1289 2418 9.50 28.21 80 344 182.10 81.60 100 0.00 442.2 20070804 40000.00 40500.00 466.7 77.61 15.94 0 10.73 -18.44 1599 2352 9.67 55.54 202 677 182.10 81.60 100 0.00 471.4 20070804 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 343.25 2371 2371 182.10 81.60 0 5.46 78.1 20070804 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 218.50 2125 2125 182.10 81.60 0 5.21 81.8 20070804 40500.00 41000.00 84.6 78.04 16.01 0 9.34 310.46 738 738 9.29 74.43 1312 1312 182.10 81.60 0 4.90 85.5 20070804 40500.00 41000.00 89.1 78.04 16.01 0 10.14 -5.58 207 207 8.53 4.92 25 25 182.10 81.60 1 4.47 90.0 20070804 40500.00 41000.00 93.1 78.03 16.01 0 10.43 15.51 1914 1914 9.96 4.19 3701 3701 182.10 81.60 0 5.26 94.1 20070804 40500.00 41000.00 97.4 78.03 16.01 0 10.67 3.97 128 253 9.99 3.56 33 150 182.10 81.60 0 3.62 98.4 20070804 40500.00 41000.00 100.9 78.02 16.01 0 10.70 -7.99 194 237 9.51 3.38 18 52 182.10 81.60 0 3.29 102.0 20070804 40500.00 41000.00 104.7 78.02 16.01 0 10.78 -4.22 230 235 9.21 2.41 9 23 182.10 81.60 0 3.02 105.8 20070804 40500.00 41000.00 109.2 78.01 16.01 0 10.87 -1.85 281 289 9.07 2.20 7 16 182.10 81.60 0 2.74 110.3 20070804 40500.00 41000.00 113.6 78.01 16.01 0 10.92 5.94 351 345 9.00 2.28 7 15 182.10 81.60 0 2.46 114.8 20070804 40500.00 41000.00 118.8 78.00 16.01 0 10.92 15.35 370 359 8.95 2.17 6 14 182.10 81.60 0 2.15 120.1 20070804 40500.00 41000.00 125.6 77.99 16.01 0 10.94 16.73 427 412 8.87 1.83 5 13 182.10 81.60 1 1.81 126.9 20070804 40500.00 41000.00 133.4 77.98 16.00 0 10.96 6.33 541 555 8.90 2.28 7 17 182.10 81.60 2 1.51 134.8 20070804 40500.00 41000.00 141.9 77.97 16.00 0 10.98 9.31 635 716 8.91 2.48 7 20 182.10 81.60 3 1.25 143.4 20070804 40500.00 41000.00 151.2 77.96 16.00 0 11.03 3.03 724 919 8.92 2.41 8 23 182.10 81.60 3 1.02 152.8 20070804 40500.00 41000.00 161.6 77.95 16.00 0 11.10 -10.14 798 1238 8.96 2.52 8 27 182.10 81.60 7 0.79 163.3 20070804 40500.00 41000.00 173.3 77.93 16.00 0 11.15 -18.08 911 1644 9.02 2.69 9 36 182.10 81.60 11 0.56 175.2 20070804 40500.00 41000.00 185.6 77.92 15.99 0 11.19 -16.88 1084 2070 9.08 3.15 11 47 182.10 81.60 15 0.35 187.5 20070804 40500.00 41000.00 198.9 77.90 15.99 0 11.23 -11.32 1137 2505 9.13 3.18 11 55 182.10 81.60 20 0.14 201.0 20070804 40500.00 41000.00 213.6 77.89 15.99 0 11.29 6.15 991 2628 9.16 3.11 9 55 182.10 81.60 39 0.00 215.8 20070804 40500.00 41000.00 229.2 77.87 15.98 0 11.32 -6.40 927 2622 9.15 2.87 8 48 182.10 81.60 56 0.00 231.6 20070804 40500.00 41000.00 245.9 77.85 15.98 0 11.32 -1.80 884 2547 9.16 2.87 7 47 182.10 81.60 69 0.00 248.4 20070804 40500.00 41000.00 263.0 77.83 15.98 0 11.29 7.63 874 2401 9.14 3.05 7 45 182.10 81.60 82 0.00 265.7 20070804 40500.00 41000.00 281.5 77.81 15.97 0 11.25 10.33 874 2350 9.14 3.27 8 47 182.10 81.60 91 0.00 284.4 20070804 40500.00 41000.00 301.2 77.79 15.97 0 11.20 13.95 901 2289 9.14 3.82 9 52 182.10 81.60 100 0.00 304.3 20070804 40500.00 41000.00 321.6 77.76 15.97 0 11.16 9.31 910 2360 9.14 4.20 10 60 182.10 81.60 100 0.00 324.9 20070804 40500.00 41000.00 343.1 77.74 15.96 0 11.09 16.72 960 2321 9.15 5.33 13 71 182.10 81.60 100 0.00 346.6 20070804 40500.00 41000.00 365.8 77.72 15.96 0 11.01 7.31 1036 2344 9.17 7.10 17 92 182.10 81.60 100 0.00 369.6 20070804 40500.00 41000.00 390.1 77.69 15.95 0 10.97 -5.48 1106 2504 9.35 12.56 31 164 182.10 81.60 100 0.00 394.1 20070804 40500.00 41000.00 412.0 77.67 15.95 0 10.92 16.32 1229 2507 9.35 15.52 42 197 182.10 81.60 100 0.00 416.2 20070804 40500.00 41000.00 438.0 77.64 15.95 0 10.84 58.30 1450 2488 9.50 28.57 89 349 182.10 81.60 100 0.00 442.4 20070804 40500.00 41000.00 466.4 77.61 15.94 0 10.73 -14.03 1746 2466 9.65 57.41 219 707 182.10 81.60 100 0.00 471.1 20070804 41000.00 41500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.32 485.87 4261 4261 182.10 81.60 0 5.46 77.9 20070804 41000.00 41500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.09 286.26 2580 2580 182.10 81.60 0 5.21 81.9 20070804 41000.00 41500.00 84.6 78.04 16.01 0 8.53 -48.37 32 32 8.03 6.45 10 10 182.10 81.60 0 4.90 85.5 20070804 41000.00 41500.00 89.0 78.04 16.01 0 10.05 8.10 67 67 8.84 5.88 34 34 182.10 81.60 1 4.47 90.0 20070804 41000.00 41500.00 93.2 78.03 16.01 0 10.43 10.35 152 152 9.01 4.10 48 48 182.10 81.60 0 3.92 94.2 20070804 41000.00 41500.00 97.4 78.03 16.01 0 10.63 8.40 120 221 10.12 4.46 47 198 182.10 81.60 0 3.62 98.4 20070804 41000.00 41500.00 101.0 78.02 16.01 0 10.73 -3.00 176 236 9.59 3.97 18 56 182.10 81.60 0 3.29 102.1 20070804 41000.00 41500.00 104.8 78.02 16.01 0 10.83 -0.95 237 267 9.24 3.08 10 26 182.10 81.60 0 3.02 105.9 20070804 41000.00 41500.00 109.2 78.01 16.01 0 10.89 5.64 282 295 9.10 2.56 7 18 182.10 81.60 0 2.74 110.3 20070804 41000.00 41500.00 113.6 78.01 16.01 0 10.96 6.31 324 360 9.05 2.66 6 16 182.10 81.60 0 2.46 114.8 20070804 41000.00 41500.00 118.9 78.00 16.01 0 10.95 16.79 361 355 8.99 2.63 6 15 182.10 81.60 0 2.15 120.2 20070804 41000.00 41500.00 125.7 77.99 16.01 0 10.98 16.41 422 426 8.91 2.13 5 13 182.10 81.60 1 1.81 127.0 20070804 41000.00 41500.00 133.3 77.98 16.00 0 10.97 10.00 547 575 8.93 2.67 7 18 182.10 81.60 2 1.51 134.7 20070804 41000.00 41500.00 142.0 77.97 16.00 0 11.00 11.81 637 741 8.97 2.81 8 22 182.10 81.60 3 1.25 143.5 20070804 41000.00 41500.00 151.1 77.96 16.00 0 11.05 1.39 701 933 9.00 2.69 8 25 182.10 81.60 3 1.02 152.7 20070804 41000.00 41500.00 161.5 77.95 16.00 0 11.11 3.12 762 1283 9.02 2.70 8 30 182.10 81.60 7 0.79 163.2 20070804 41000.00 41500.00 173.4 77.93 16.00 0 11.14 -5.27 876 1629 9.08 2.99 9 40 182.10 81.60 11 0.56 175.3 20070804 41000.00 41500.00 185.7 77.92 15.99 0 11.18 -0.06 1019 2077 9.11 3.23 11 51 182.10 81.60 15 0.35 187.6 20070804 41000.00 41500.00 199.0 77.90 15.99 0 11.22 5.65 1128 2561 9.13 3.30 12 59 182.10 81.60 20 0.14 201.1 20070804 41000.00 41500.00 213.5 77.89 15.99 0 11.29 4.41 981 2717 9.17 3.11 9 57 182.10 81.60 40 0.00 215.7 20070804 41000.00 41500.00 229.2 77.87 15.98 0 11.32 4.63 920 2716 9.16 2.82 8 50 182.10 81.60 56 0.00 231.6 20070804 41000.00 41500.00 245.9 77.85 15.98 0 11.34 1.31 860 2738 9.17 2.66 7 48 182.10 81.60 69 0.00 248.5 20070804 41000.00 41500.00 263.0 77.83 15.98 0 11.31 -0.70 849 2634 9.14 2.82 7 47 182.10 81.60 82 0.00 265.7 20070804 41000.00 41500.00 281.5 77.81 15.97 0 11.26 7.56 878 2507 9.14 3.24 8 50 182.10 81.60 91 0.00 284.4 20070804 41000.00 41500.00 301.2 77.79 15.97 0 11.22 19.22 867 2489 9.13 3.47 8 53 182.10 81.60 100 0.00 304.3 20070804 41000.00 41500.00 321.6 77.76 15.97 0 11.16 26.98 922 2473 9.14 4.32 10 64 182.10 81.60 100 0.00 324.9 20070804 41000.00 41500.00 343.2 77.74 15.96 0 11.09 25.44 979 2531 9.16 5.33 13 78 182.10 81.60 100 0.00 346.7 20070804 41000.00 41500.00 365.9 77.72 15.96 0 11.03 29.08 1032 2589 9.17 6.80 17 99 182.10 81.60 100 0.00 369.7 20070804 41000.00 41500.00 390.1 77.69 15.95 0 10.97 24.70 1108 2619 9.34 12.39 31 170 182.10 81.60 100 0.00 394.1 20070804 41000.00 41500.00 412.0 77.67 15.95 0 10.90 43.30 1183 2572 9.35 16.19 42 209 182.10 81.60 100 0.00 416.2 20070804 41000.00 41500.00 437.8 77.64 15.95 0 10.82 42.73 1315 2455 9.49 28.09 80 343 182.10 81.60 100 0.00 442.2 20070804 41000.00 41500.00 466.5 77.61 15.94 0 10.70 125.99 2297 2297 9.65 64.42 326 775 182.10 81.60 100 0.00 471.2 20070804 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 359.87 2657 2657 182.10 81.60 0 5.46 78.1 20070804 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 237.12 2222 2222 182.10 81.60 0 5.21 81.8 20070804 41500.00 42000.00 84.7 78.04 16.01 0 9.22 44.68 383 383 9.32 72.81 1207 1207 182.10 81.60 0 4.90 85.6 20070804 41500.00 42000.00 88.6 78.04 16.01 0 10.91 -16.92 3 3 11.71 4.00 21 21 182.10 81.60 1 4.47 89.6 20070804 41500.00 42000.00 93.2 78.03 16.01 0 10.34 0.01 98 98 8.66 4.27 24 24 182.10 81.60 0 3.61 94.1 20070804 41500.00 42000.00 97.3 78.03 16.01 0 10.74 3.74 94 241 10.21 3.38 34 191 182.10 81.60 0 3.62 98.3 20070804 41500.00 42000.00 101.0 78.02 16.01 0 10.67 -12.72 212 229 9.45 3.38 19 49 182.10 81.60 0 3.29 102.0 20070804 41500.00 42000.00 104.7 78.02 16.01 0 10.76 -4.27 251 240 9.19 2.59 10 24 182.10 81.60 0 3.02 105.8 20070804 41500.00 42000.00 109.1 78.01 16.01 0 10.82 2.83 330 274 9.04 2.55 9 18 182.10 81.60 0 2.74 110.3 20070804 41500.00 42000.00 113.6 78.01 16.01 0 10.92 16.58 326 334 9.02 2.26 6 15 182.10 81.60 0 2.46 114.8 20070804 41500.00 42000.00 118.8 78.00 16.01 0 10.93 16.77 359 356 8.96 2.06 6 14 182.10 81.60 0 2.15 120.1 20070804 41500.00 42000.00 125.6 77.99 16.01 0 10.94 15.80 477 461 8.87 2.06 6 14 182.10 81.60 1 1.81 126.9 20070804 41500.00 42000.00 133.3 77.98 16.00 0 10.94 11.59 582 561 8.91 2.58 8 19 182.10 81.60 2 1.51 134.7 20070804 41500.00 42000.00 141.8 77.97 16.00 0 10.98 1.94 643 677 8.90 2.50 8 19 182.10 81.60 3 1.25 143.3 20070804 41500.00 42000.00 151.1 77.96 16.00 0 11.04 3.98 702 928 8.93 2.40 7 22 182.10 81.60 3 1.02 152.7 20070804 41500.00 42000.00 161.5 77.95 16.00 0 11.07 -0.13 789 1186 8.97 2.59 8 28 182.10 81.60 7 0.79 163.3 20070804 41500.00 42000.00 173.3 77.93 16.00 0 11.14 7.85 861 1621 9.02 2.67 8 36 182.10 81.60 11 0.56 175.1 20070804 41500.00 42000.00 185.6 77.92 15.99 0 11.16 14.77 1002 1990 9.09 3.29 11 48 182.10 81.60 15 0.35 187.6 20070804 41500.00 42000.00 199.0 77.90 15.99 0 11.21 8.57 1154 2481 9.12 3.38 12 57 182.10 81.60 20 0.14 201.1 20070804 41500.00 42000.00 213.5 77.89 15.99 0 11.29 9.43 1000 2620 9.16 3.14 9 55 182.10 81.60 40 0.00 215.7 20070804 41500.00 42000.00 229.2 77.87 15.98 0 11.34 3.72 932 2610 9.15 2.74 7 45 182.10 81.60 56 0.00 231.6 20070804 41500.00 42000.00 245.8 77.85 15.98 0 11.34 13.23 905 2528 9.16 2.78 7 44 182.10 81.60 69 0.00 248.4 20070804 41500.00 42000.00 262.9 77.83 15.98 0 11.31 -5.08 880 2443 9.15 2.92 7 45 182.10 81.60 82 0.00 265.7 20070804 41500.00 42000.00 281.5 77.81 15.97 0 11.26 6.91 903 2343 9.15 3.37 8 48 182.10 81.60 91 0.00 284.5 20070804 41500.00 42000.00 301.3 77.79 15.97 0 11.21 16.91 900 2272 9.14 3.73 9 51 182.10 81.60 100 0.00 304.4 20070804 41500.00 42000.00 321.6 77.76 15.97 0 11.15 19.13 926 2268 9.14 4.48 10 60 182.10 81.60 100 0.00 325.0 20070804 41500.00 42000.00 343.1 77.74 15.96 0 11.10 34.37 937 2380 9.15 5.16 12 72 182.10 81.60 100 0.00 346.7 20070804 41500.00 42000.00 365.8 77.72 15.96 0 11.04 12.23 1007 2452 9.17 6.67 16 91 182.10 81.60 100 0.00 369.5 20070804 41500.00 42000.00 390.1 77.69 15.95 0 10.96 7.86 1088 2316 9.34 12.93 33 161 182.10 81.60 100 0.00 394.1 20070804 41500.00 42000.00 411.9 77.67 15.95 0 10.90 46.10 1194 2350 9.35 15.83 43 194 182.10 81.60 100 0.00 416.1 20070804 41500.00 42000.00 438.0 77.64 15.95 0 10.81 15.11 1322 2480 9.49 29.63 86 367 182.10 81.60 100 0.00 442.4 20070804 41500.00 42000.00 466.4 77.61 15.94 0 10.82 103.32 1506 3095 9.70 49.27 159 730 182.10 81.60 100 0.00 471.1 20070804 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 345.70 2443 2443 182.10 81.60 0 5.46 78.1 20070804 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 219.59 2123 2123 182.10 81.60 0 5.21 81.8 20070804 42000.00 42500.00 84.6 78.04 16.01 0 9.46 31.73 1403 1403 9.36 94.59 1885 1885 182.10 81.60 0 4.90 85.5 20070804 42000.00 42500.00 89.1 78.04 16.01 0 9.97 25.99 173 173 8.58 7.05 37 37 182.10 81.60 1 4.47 90.0 20070804 42000.00 42500.00 92.9 78.03 16.01 0 10.31 6.87 111 111 8.71 4.65 30 30 182.10 81.60 0 3.83 93.9 20070804 42000.00 42500.00 97.4 78.03 16.01 0 10.41 4.17 273 153 9.56 3.58 51 91 182.10 81.60 0 3.62 98.4 20070804 42000.00 42500.00 100.9 78.02 16.01 0 10.69 -13.18 220 236 9.43 3.16 18 47 182.10 81.60 0 3.29 102.0 20070804 42000.00 42500.00 104.7 78.02 16.01 0 10.80 0.06 233 251 9.21 2.46 9 24 182.10 81.60 0 3.02 105.8 20070804 42000.00 42500.00 109.1 78.01 16.01 0 10.90 5.26 282 310 9.08 2.27 6 17 182.10 81.60 0 2.74 110.3 20070804 42000.00 42500.00 113.5 78.01 16.01 0 10.92 11.60 311 326 9.04 2.13 6 15 182.10 81.60 0 2.46 114.8 20070804 42000.00 42500.00 118.8 78.00 16.01 0 10.94 8.25 364 361 8.96 2.01 6 14 182.10 81.60 0 2.15 120.1 20070804 42000.00 42500.00 125.5 77.99 16.01 0 10.95 14.88 459 460 8.88 1.97 6 14 182.10 81.60 1 1.81 126.8 20070804 42000.00 42500.00 133.3 77.98 16.00 0 10.99 15.31 533 573 8.92 2.24 7 17 182.10 81.60 2 1.51 134.7 20070804 42000.00 42500.00 141.9 77.97 16.00 0 11.01 14.39 619 715 8.92 2.31 7 19 182.10 81.60 3 1.25 143.4 20070804 42000.00 42500.00 151.1 77.96 16.00 0 11.04 1.78 698 908 8.93 2.41 7 22 182.10 81.60 3 1.02 152.7 20070804 42000.00 42500.00 161.6 77.95 16.00 0 11.11 -0.39 766 1227 8.98 2.46 7 27 182.10 81.60 7 0.79 163.3 20070804 42000.00 42500.00 173.4 77.93 16.00 0 11.14 -0.81 867 1602 9.03 2.66 8 35 182.10 81.60 11 0.56 175.2 20070804 42000.00 42500.00 185.5 77.92 15.99 0 11.17 4.12 981 1975 9.09 3.22 11 48 182.10 81.60 15 0.35 187.5 20070804 42000.00 42500.00 198.9 77.90 15.99 0 11.24 -4.14 1104 2475 9.13 3.10 11 54 182.10 81.60 20 0.14 201.0 20070804 42000.00 42500.00 213.4 77.89 15.99 0 11.30 4.24 982 2581 9.18 3.12 9 54 182.10 81.60 41 0.00 215.7 20070804 42000.00 42500.00 229.3 77.87 15.98 0 11.35 -3.89 930 2605 9.17 2.82 7 47 182.10 81.60 57 0.00 231.7 20070804 42000.00 42500.00 245.8 77.85 15.98 0 11.34 0.92 914 2537 9.17 2.91 7 46 182.10 81.60 69 0.00 248.4 20070804 42000.00 42500.00 262.9 77.83 15.98 0 11.32 -2.11 853 2469 9.16 2.86 7 45 182.10 81.60 82 0.00 265.7 20070804 42000.00 42500.00 281.6 77.81 15.97 0 11.27 4.86 859 2383 9.16 3.26 8 49 182.10 81.60 91 0.00 284.5 20070804 42000.00 42500.00 301.1 77.79 15.97 0 11.22 10.00 876 2333 9.15 3.73 9 53 182.10 81.60 100 0.00 304.3 20070804 42000.00 42500.00 321.6 77.76 15.97 0 11.16 3.88 920 2383 9.15 4.54 11 63 182.10 81.60 100 0.00 325.0 20070804 42000.00 42500.00 343.2 77.74 15.96 0 11.09 15.29 969 2376 9.16 5.69 13 77 182.10 81.60 100 0.00 346.8 20070804 42000.00 42500.00 365.8 77.72 15.96 0 11.03 27.41 991 2437 9.18 6.73 16 93 182.10 81.60 100 0.00 369.6 20070804 42000.00 42500.00 390.1 77.69 15.95 0 10.99 44.61 1063 2536 9.37 11.85 30 167 182.10 81.60 100 0.00 394.1 20070804 42000.00 42500.00 412.1 77.67 15.95 0 10.89 14.15 1202 2330 9.35 16.11 43 194 182.10 81.60 100 0.00 416.3 20070804 42000.00 42500.00 437.9 77.64 15.95 0 10.85 -27.13 1287 2659 9.49 25.89 73 344 182.10 81.60 100 0.00 442.3 20070804 42000.00 42500.00 466.7 77.61 15.94 0 10.80 122.47 1393 2778 9.68 46.78 149 663 182.10 81.60 100 0.00 471.4 20070804 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 335.36 2422 2422 182.10 81.60 0 5.46 78.2 20070804 42500.00 43000.00 80.9 78.05 16.01 0 6.22 -1627.49 1 1 4.72 57.24 0 0 182.10 81.60 0 5.21 81.8 20070804 42500.00 43000.00 84.4 78.04 16.01 2 8.70 -813.74 75 75 9.86 234.67 4002 4002 182.10 81.60 0 4.90 85.3 20070804 42500.00 43000.00 89.1 78.04 16.01 0 9.90 19.10 175 175 8.57 8.37 43 43 182.10 81.60 1 4.47 90.1 20070804 42500.00 43000.00 93.2 78.03 16.01 0 10.34 5.93 85 85 8.60 4.00 16 16 182.10 81.60 0 3.16 94.2 20070804 42500.00 43000.00 97.3 78.03 16.01 0 10.60 0.79 149 226 9.88 3.40 36 129 182.10 81.60 0 3.62 98.3 20070804 42500.00 43000.00 101.0 78.02 16.01 0 10.67 -10.66 219 237 9.40 3.36 17 45 182.10 81.60 0 3.29 102.0 20070804 42500.00 43000.00 104.7 78.02 16.01 0 10.74 0.92 264 245 9.16 2.67 11 24 182.10 81.60 0 3.02 105.8 20070804 42500.00 43000.00 109.1 78.01 16.01 0 10.83 3.50 294 303 9.05 2.50 7 18 182.10 81.60 0 2.74 110.3 20070804 42500.00 43000.00 113.6 78.01 16.01 0 10.87 10.84 315 329 9.01 2.36 7 16 182.10 81.60 0 2.46 114.8 20070804 42500.00 43000.00 118.8 78.00 16.01 0 10.87 21.61 394 353 8.95 2.36 7 16 182.10 81.60 0 2.15 120.1 20070804 42500.00 43000.00 125.5 77.99 16.01 0 10.91 15.74 481 449 8.87 2.10 6 15 182.10 81.60 0 1.81 126.9 20070804 42500.00 43000.00 133.3 77.98 16.00 0 10.95 14.93 562 553 8.90 2.33 7 17 182.10 81.60 2 1.51 134.8 20070804 42500.00 43000.00 141.9 77.97 16.00 0 10.98 -0.75 662 688 8.90 2.47 8 20 182.10 81.60 3 1.25 143.4 20070804 42500.00 43000.00 151.1 77.96 16.00 0 11.04 4.19 726 891 8.92 2.42 8 22 182.10 81.60 3 1.02 152.7 20070804 42500.00 43000.00 161.6 77.95 16.00 0 11.09 -4.30 784 1175 8.97 2.52 8 27 182.10 81.60 7 0.79 163.3 20070804 42500.00 43000.00 173.4 77.93 16.00 0 11.16 1.74 913 1601 9.01 2.69 8 34 182.10 81.60 11 0.56 175.3 20070804 42500.00 43000.00 185.5 77.92 15.99 0 11.20 -10.60 1022 2027 9.09 3.02 10 45 182.10 81.60 16 0.35 187.5 20070804 42500.00 43000.00 199.0 77.90 15.99 0 11.26 -7.34 1145 2533 9.13 2.97 11 53 182.10 81.60 20 0.14 201.1 20070804 42500.00 43000.00 213.5 77.89 15.99 0 11.32 -12.02 1021 2629 9.17 3.06 9 52 182.10 81.60 41 0.00 215.7 20070804 42500.00 43000.00 229.2 77.87 15.98 0 11.35 -7.90 938 2587 9.16 2.79 7 46 182.10 81.60 57 0.00 231.6 20070804 42500.00 43000.00 245.8 77.85 15.98 0 11.34 -1.93 912 2498 9.16 2.86 7 45 182.10 81.60 71 0.00 248.3 20070804 42500.00 43000.00 263.0 77.83 15.98 0 11.31 3.18 884 2437 9.16 3.01 7 45 182.10 81.60 82 0.00 265.8 20070804 42500.00 43000.00 281.6 77.81 15.97 0 11.27 5.44 890 2373 9.15 3.33 8 48 182.10 81.60 91 0.00 284.5 20070804 42500.00 43000.00 301.2 77.79 15.97 0 11.22 13.23 891 2299 9.14 3.66 9 52 182.10 81.60 100 0.00 304.4 20070804 42500.00 43000.00 321.7 77.76 15.97 0 11.15 18.69 918 2325 9.14 4.36 10 60 182.10 81.60 100 0.00 325.1 20070804 42500.00 43000.00 343.2 77.74 15.96 0 11.10 9.69 973 2311 9.15 5.38 13 71 182.10 81.60 100 0.00 346.7 20070804 42500.00 43000.00 365.8 77.72 15.96 0 11.04 23.33 986 2442 9.17 6.37 15 88 182.10 81.60 100 0.00 369.6 20070804 42500.00 43000.00 390.0 77.69 15.95 0 10.97 9.01 1088 2315 9.34 12.23 31 153 182.10 81.60 100 0.00 394.0 20070804 42500.00 43000.00 411.9 77.67 15.95 0 10.91 46.37 1228 2474 9.35 15.81 42 197 182.10 81.60 100 0.00 416.1 20070804 42500.00 43000.00 437.8 77.64 15.95 0 10.76 -22.94 1451 2244 9.48 34.05 107 378 182.10 81.60 100 0.00 442.2 20070804 42500.00 43000.00 466.5 77.61 15.94 0 10.76 -22.84 1265 2141 9.65 44.86 141 537 182.10 81.60 100 0.00 471.2 20070804 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.59 1001.52 7960 7960 182.10 81.60 0 5.46 78.2 20070804 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.43 449.97 5618 5618 182.10 81.60 0 5.21 81.8 20070804 43000.00 43500.00 84.9 78.04 16.01 0 9.00 -0.99 148 148 7.50 25.44 5 5 182.10 81.60 0 4.90 85.8 20070804 43000.00 43500.00 89.0 78.04 16.01 0 10.02 8.82 437 437 9.29 22.31 146 146 182.10 81.60 1 4.47 89.9 20070804 43000.00 43500.00 93.2 78.03 16.01 0 10.43 10.86 157 157 9.40 8.63 83 83 182.10 81.60 0 3.83 94.2 20070804 43000.00 43500.00 97.4 78.03 16.01 0 11.05 12.00 48 288 10.94 6.36 44 547 182.10 81.60 0 3.62 98.5 20070804 43000.00 43500.00 100.7 78.02 16.01 0 10.88 -15.95 84 250 10.42 7.27 37 237 182.10 81.60 0 3.29 101.8 20070804 43000.00 43500.00 104.8 78.02 16.01 0 10.79 -2.90 231 251 9.48 6.04 23 55 182.10 81.60 0 3.02 105.9 20070804 43000.00 43500.00 109.2 78.01 16.01 0 10.87 2.10 329 324 9.33 5.76 17 38 182.10 81.60 0 2.74 110.3 20070804 43000.00 43500.00 113.5 78.01 16.01 0 10.87 7.04 380 315 9.26 7.15 18 34 182.10 81.60 0 2.46 114.7 20070804 43000.00 43500.00 118.9 78.00 16.01 0 10.87 8.71 409 349 9.25 6.03 18 35 182.10 81.60 0 2.15 120.1 20070804 43000.00 43500.00 125.6 77.99 16.01 0 10.96 21.39 502 446 9.13 4.58 11 24 182.10 81.60 0 1.81 127.0 20070804 43000.00 43500.00 133.2 77.98 16.00 0 10.96 7.81 562 575 9.16 4.99 15 35 182.10 81.60 2 1.51 134.6 20070804 43000.00 43500.00 141.9 77.97 16.00 0 10.98 7.12 617 727 9.28 4.98 17 46 182.10 81.60 4 1.25 143.4 20070804 43000.00 43500.00 151.3 77.96 16.00 0 11.07 -4.33 772 899 9.18 4.35 14 37 182.10 81.60 4 1.02 152.9 20070804 43000.00 43500.00 161.5 77.95 16.00 0 11.13 -2.28 807 1242 9.28 3.96 15 53 182.10 81.60 7 0.79 163.2 20070804 43000.00 43500.00 173.9 77.93 16.00 0 11.15 -12.36 938 1655 9.32 4.82 18 75 182.10 81.60 11 0.56 175.7 20070804 43000.00 43500.00 186.1 77.92 15.99 0 11.16 -2.13 1098 2046 9.21 4.30 16 68 182.10 81.60 16 0.35 188.1 20070804 43000.00 43500.00 199.0 77.90 15.99 0 11.19 15.94 1223 2496 9.13 3.72 14 62 182.10 81.60 20 0.14 201.1 20070804 43000.00 43500.00 213.5 77.89 15.99 0 11.28 5.98 1052 2637 9.17 3.37 11 59 182.10 81.60 41 0.00 215.8 20070804 43000.00 43500.00 229.2 77.87 15.98 0 11.33 -0.17 980 2636 9.16 2.96 8 49 182.10 81.60 57 0.00 231.6 20070804 43000.00 43500.00 245.9 77.85 15.98 0 11.34 6.07 964 2597 9.17 2.98 8 48 182.10 81.60 71 0.00 248.4 20070804 43000.00 43500.00 263.0 77.83 15.98 0 11.31 2.75 956 2475 9.16 3.25 8 47 182.10 81.60 83 0.00 265.7 20070804 43000.00 43500.00 281.5 77.81 15.97 0 11.28 11.46 930 2412 9.15 3.33 8 48 182.10 81.60 91 0.00 284.5 20070804 43000.00 43500.00 301.2 77.79 15.97 0 11.22 17.09 936 2368 9.14 3.81 9 53 182.10 81.60 100 0.00 304.3 20070804 43000.00 43500.00 321.6 77.76 15.97 0 11.16 11.66 971 2429 9.15 4.46 11 63 182.10 81.60 100 0.00 325.0 20070804 43000.00 43500.00 343.1 77.74 15.96 0 11.10 22.44 1025 2451 9.16 5.60 14 76 182.10 81.60 100 0.00 346.6 20070804 43000.00 43500.00 365.8 77.72 15.96 0 11.04 40.88 1071 2414 9.16 6.85 17 89 182.10 81.60 100 0.00 369.5 20070804 43000.00 43500.00 390.2 77.69 15.95 0 10.97 54.04 1089 2475 9.34 12.09 31 160 182.10 81.60 100 0.00 394.2 20070804 43000.00 43500.00 411.9 77.67 15.95 0 10.90 24.41 1207 2418 9.35 15.99 43 199 182.10 81.60 100 0.00 416.1 20070804 43000.00 43500.00 437.7 77.64 15.95 0 10.85 24.01 1317 2611 9.48 26.22 75 338 182.10 81.60 100 0.00 442.2 20070804 43000.00 43500.00 466.7 77.61 15.94 0 10.79 9.26 1297 2632 9.67 46.27 143 640 182.10 81.60 100 0.00 471.5 20070804 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 338.44 2344 2344 182.10 81.60 0 5.46 78.1 20070804 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 215.90 2122 2122 182.10 81.60 0 5.21 81.8 20070804 43500.00 44000.00 84.6 78.04 16.01 0 9.25 404.96 841 841 9.42 121.95 2303 2303 182.10 81.60 0 4.90 85.5 20070804 43500.00 44000.00 89.1 78.04 16.01 0 10.05 0.62 261 261 8.57 6.44 34 34 182.10 81.60 1 4.47 90.0 20070804 43500.00 44000.00 93.2 78.03 16.01 0 10.35 -3.33 112 112 8.70 3.91 30 30 182.10 81.60 0 3.80 94.2 20070804 43500.00 44000.00 97.3 78.03 16.01 0 10.43 -6.86 276 162 9.51 3.34 45 81 182.10 81.60 0 3.62 98.4 20070804 43500.00 44000.00 101.0 78.02 16.01 0 10.69 -2.09 211 231 9.44 3.26 17 45 182.10 81.60 0 3.29 102.0 20070804 43500.00 44000.00 104.7 78.02 16.01 0 10.80 -3.09 221 266 9.22 2.55 9 24 182.10 81.60 0 3.02 105.8 20070804 43500.00 44000.00 109.2 78.01 16.01 0 10.83 17.47 302 316 9.05 2.52 8 19 182.10 81.60 0 2.74 110.3 20070804 43500.00 44000.00 113.6 78.01 16.01 0 10.89 7.65 306 334 9.03 2.26 6 17 182.10 81.60 0 2.46 114.8 20070804 43500.00 44000.00 118.8 78.00 16.01 0 10.89 18.95 353 349 8.96 2.15 6 15 182.10 81.60 0 2.15 120.1 20070804 43500.00 44000.00 125.6 77.99 16.01 0 10.93 10.10 446 439 8.86 1.90 6 13 182.10 81.60 0 1.81 127.0 20070804 43500.00 44000.00 133.3 77.98 16.00 0 10.95 3.32 553 585 8.90 2.43 7 18 182.10 81.60 2 1.51 134.8 20070804 43500.00 44000.00 141.9 77.97 16.00 0 11.01 -0.42 574 697 8.90 2.17 6 18 182.10 81.60 4 1.25 143.4 20070804 43500.00 44000.00 151.2 77.96 16.00 0 11.05 -5.54 695 892 8.91 2.24 7 21 182.10 81.60 4 1.02 152.8 20070804 43500.00 44000.00 161.5 77.95 16.00 0 11.11 4.09 781 1255 8.96 2.33 7 27 182.10 81.60 7 0.79 163.2 20070804 43500.00 44000.00 173.4 77.93 16.00 0 11.13 5.43 926 1647 9.02 2.79 9 37 182.10 81.60 11 0.56 175.2 20070804 43500.00 44000.00 185.6 77.92 15.99 0 11.16 14.11 1060 2009 9.08 3.24 11 48 182.10 81.60 16 0.35 187.5 20070804 43500.00 44000.00 199.0 77.90 15.99 0 11.22 11.82 1095 2423 9.11 3.16 11 53 182.10 81.60 20 0.14 201.1 20070804 43500.00 44000.00 213.5 77.89 15.99 0 11.29 13.40 982 2580 9.17 3.14 9 54 182.10 81.60 41 0.00 215.7 20070804 43500.00 44000.00 229.2 77.87 15.98 0 11.33 8.72 932 2523 9.15 2.84 8 46 182.10 81.60 57 0.00 231.6 20070804 43500.00 44000.00 245.9 77.85 15.98 0 11.33 11.96 896 2441 9.15 2.79 7 43 182.10 81.60 71 0.00 248.5 20070804 43500.00 44000.00 262.9 77.83 15.98 0 11.31 0.47 887 2375 9.14 2.96 7 43 182.10 81.60 83 0.00 265.6 20070804 43500.00 44000.00 281.5 77.81 15.97 0 11.26 10.28 880 2301 9.14 3.27 8 46 182.10 81.60 92 0.00 284.4 20070804 43500.00 44000.00 301.2 77.79 15.97 0 11.20 3.76 876 2265 9.13 3.66 8 51 182.10 81.60 100 0.00 304.4 20070804 43500.00 44000.00 321.6 77.76 15.97 0 11.15 10.71 909 2276 9.13 4.38 10 58 182.10 81.60 100 0.00 325.0 20070804 43500.00 44000.00 343.1 77.74 15.96 0 11.08 11.46 963 2334 9.14 5.56 13 74 182.10 81.60 100 0.00 346.7 20070804 43500.00 44000.00 365.8 77.72 15.96 0 11.02 5.13 1035 2257 9.16 6.93 17 87 182.10 81.60 100 0.00 369.6 20070804 43500.00 44000.00 390.2 77.69 15.95 0 10.92 31.89 1103 2291 9.33 13.88 34 166 182.10 81.60 100 0.00 394.2 20070804 43500.00 44000.00 411.9 77.67 15.95 0 10.88 0.22 1185 2213 9.34 15.98 43 184 182.10 81.60 100 0.00 416.1 20070804 43500.00 44000.00 437.8 77.64 15.95 0 10.83 4.45 1181 2193 9.46 24.77 67 285 182.10 81.60 100 0.00 442.2 20070804 43500.00 44000.00 466.6 77.61 15.94 0 10.83 102.85 1301 2915 9.69 42.36 129 645 182.10 81.60 100 0.00 471.3 20070804 44000.00 44500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.38 547.73 4948 4948 182.10 81.60 0 5.46 78.2 20070804 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.23 361.75 3508 3508 182.10 81.60 0 5.21 81.8 20070804 44000.00 44500.00 84.8 78.04 16.01 3 6.00 167.79 1 1 6.00 826.01 1 1 182.10 81.60 0 4.90 85.7 20070804 44000.00 44500.00 89.4 78.04 16.01 0 10.14 -4.26 339 339 9.00 9.10 56 56 182.10 81.60 1 4.47 90.3 20070804 44000.00 44500.00 93.2 78.03 16.01 0 10.28 -0.13 114 114 9.15 6.17 80 80 182.10 81.60 0 3.89 94.2 20070804 44000.00 44500.00 97.4 78.03 16.01 0 10.73 18.18 127 265 10.16 5.37 45 208 182.10 81.60 0 3.62 98.4 20070804 44000.00 44500.00 101.0 78.02 16.01 0 10.74 14.67 211 256 9.57 6.74 22 62 182.10 81.60 0 3.29 102.1 20070804 44000.00 44500.00 104.6 78.02 16.01 0 10.80 8.62 227 252 9.32 4.13 13 32 182.10 81.60 0 3.02 105.8 20070804 44000.00 44500.00 109.1 78.01 16.01 0 10.88 7.80 295 288 9.17 3.85 11 24 182.10 81.60 0 2.74 110.2 20070804 44000.00 44500.00 113.5 78.01 16.01 0 10.92 15.98 317 317 9.12 3.46 8 20 182.10 81.60 0 2.46 114.7 20070804 44000.00 44500.00 118.9 78.00 16.01 0 10.93 12.37 407 364 9.05 3.67 9 18 182.10 81.60 0 2.15 120.1 20070804 44000.00 44500.00 125.5 77.99 16.01 0 10.94 6.02 498 485 9.01 3.41 9 20 182.10 81.60 1 1.81 126.8 20070804 44000.00 44500.00 133.3 77.98 16.00 0 10.99 1.97 612 598 9.04 3.68 10 23 182.10 81.60 2 1.51 134.7 20070804 44000.00 44500.00 141.8 77.97 16.00 0 11.01 3.28 702 690 9.03 3.64 10 24 182.10 81.60 4 1.25 143.3 20070804 44000.00 44500.00 151.1 77.96 16.00 0 11.06 12.81 767 914 9.10 3.41 10 29 182.10 81.60 4 1.02 152.7 20070804 44000.00 44500.00 161.6 77.95 16.00 0 11.12 -6.96 864 1208 9.12 3.31 10 34 182.10 81.60 7 0.79 163.3 20070804 44000.00 44500.00 173.5 77.93 16.00 0 11.15 3.90 978 1612 9.15 3.49 12 45 182.10 81.60 11 0.56 175.4 20070804 44000.00 44500.00 185.7 77.92 15.99 0 11.18 4.49 1065 1955 9.13 3.52 12 52 182.10 81.60 16 0.35 187.6 20070804 44000.00 44500.00 199.1 77.90 15.99 0 11.22 2.12 1185 2377 9.14 3.43 12 55 182.10 81.60 20 0.14 201.2 20070804 44000.00 44500.00 213.5 77.89 15.99 0 11.30 0.13 1050 2497 9.18 3.27 10 53 182.10 81.60 41 0.00 215.7 20070804 44000.00 44500.00 229.2 77.87 15.98 0 11.34 -3.51 1008 2476 9.18 3.09 9 48 182.10 81.60 58 0.00 231.6 20070804 44000.00 44500.00 245.9 77.85 15.98 0 11.35 8.71 968 2433 9.18 3.06 8 45 182.10 81.60 71 0.00 248.4 20070804 44000.00 44500.00 263.0 77.83 15.98 0 11.32 12.18 953 2303 9.17 3.30 8 44 182.10 81.60 83 0.00 265.7 20070804 44000.00 44500.00 281.6 77.81 15.97 0 11.27 -2.64 956 2237 9.16 3.63 9 47 182.10 81.60 92 0.00 284.5 20070804 44000.00 44500.00 301.3 77.79 15.97 0 11.21 12.17 966 2176 9.16 4.10 10 52 182.10 81.60 100 0.00 304.4 20070804 44000.00 44500.00 321.7 77.76 15.97 0 11.16 7.18 987 2233 9.16 4.76 11 61 182.10 81.60 100 0.00 325.1 20070804 44000.00 44500.00 343.2 77.74 15.96 0 11.12 11.49 1018 2246 9.16 5.42 13 68 182.10 81.60 100 0.00 346.7 20070804 44000.00 44500.00 366.0 77.72 15.96 0 11.04 1.63 1068 2222 9.17 6.91 17 83 182.10 81.60 100 0.00 369.7 20070804 44000.00 44500.00 390.1 77.69 15.95 0 10.97 21.32 1192 2229 9.34 13.35 35 152 182.10 81.60 100 0.00 394.1 20070804 44000.00 44500.00 412.0 77.67 15.95 0 10.91 4.77 1244 2298 9.35 15.87 44 185 182.10 81.60 100 0.00 416.2 20070804 44000.00 44500.00 438.0 77.64 15.95 0 10.83 60.88 1248 2150 9.47 25.85 73 288 182.10 81.60 100 0.00 442.4 20070804 44000.00 44500.00 466.5 77.61 15.94 0 10.79 19.99 1481 2495 9.65 46.92 161 604 182.10 81.60 100 0.00 471.2 20070804 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 344.40 2383 2383 182.10 81.60 0 5.46 78.1 20070804 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 220.43 2132 2132 182.10 81.60 0 5.21 81.8 20070804 44500.00 45000.00 84.6 78.04 16.01 0 8.80 -161.62 1 1 9.30 2.50 3 3 182.10 81.60 0 4.90 85.5 20070804 44500.00 45000.00 89.0 78.04 16.01 0 10.09 1.23 180 180 8.56 5.77 29 29 182.10 81.60 1 4.47 90.0 20070804 44500.00 45000.00 93.2 78.03 16.01 0 10.29 -3.37 170 170 8.84 4.72 70 70 182.10 81.60 0 4.09 94.2 20070804 44500.00 45000.00 97.2 78.03 16.01 0 10.64 -9.03 147 243 9.89 3.44 33 129 182.10 81.60 0 3.62 98.3 20070804 44500.00 45000.00 101.0 78.02 16.01 0 10.67 -4.41 230 213 9.42 3.21 19 45 182.10 81.60 0 3.29 102.1 20070804 44500.00 45000.00 104.7 78.02 16.01 0 10.78 -5.27 238 254 9.21 2.54 10 25 182.10 81.60 0 3.02 105.8 20070804 44500.00 45000.00 109.2 78.01 16.01 0 10.84 5.53 279 292 9.07 2.49 7 18 182.10 81.60 0 2.74 110.3 20070804 44500.00 45000.00 113.6 78.01 16.01 0 10.88 9.63 317 296 9.02 2.29 7 15 182.10 81.60 0 2.46 114.8 20070804 44500.00 45000.00 118.9 78.00 16.01 0 10.90 10.77 405 365 8.96 2.34 7 16 182.10 81.60 0 2.15 120.1 20070804 44500.00 45000.00 125.5 77.99 16.01 0 10.97 12.25 481 480 8.89 1.95 6 14 182.10 81.60 1 1.81 126.9 20070804 44500.00 45000.00 133.4 77.98 16.00 0 10.99 1.19 535 558 8.92 2.17 7 16 182.10 81.60 2 1.51 134.8 20070804 44500.00 45000.00 141.9 77.97 16.00 0 11.04 -5.89 548 693 8.92 2.08 6 17 182.10 81.60 4 1.25 143.4 20070804 44500.00 45000.00 151.1 77.96 16.00 0 11.08 -13.31 665 950 8.93 2.19 6 21 182.10 81.60 4 1.02 152.7 20070804 44500.00 45000.00 161.5 77.95 16.00 0 11.12 -9.34 797 1245 8.98 2.40 7 27 182.10 81.60 7 0.79 163.3 20070804 44500.00 45000.00 173.3 77.93 16.00 0 11.15 -5.08 931 1634 9.03 2.81 9 37 182.10 81.60 11 0.56 175.1 20070804 44500.00 45000.00 185.6 77.92 15.99 0 11.17 -0.78 1019 2027 9.10 3.27 11 49 182.10 81.60 16 0.35 187.5 20070804 44500.00 45000.00 199.0 77.90 15.99 0 11.22 -9.25 1129 2458 9.13 3.37 12 57 182.10 81.60 20 0.14 201.1 20070804 44500.00 45000.00 213.5 77.89 15.99 0 11.31 3.67 987 2601 9.18 3.11 9 54 182.10 81.60 41 0.00 215.8 20070804 44500.00 45000.00 229.1 77.87 15.98 0 11.35 -6.07 908 2569 9.17 2.74 7 45 182.10 81.60 58 0.00 231.5 20070804 44500.00 45000.00 245.8 77.85 15.98 0 11.36 -1.78 869 2553 9.17 2.69 7 44 182.10 81.60 71 0.00 248.4 20070804 44500.00 45000.00 262.9 77.83 15.98 0 11.33 -7.85 880 2447 9.16 2.91 7 44 182.10 81.60 83 0.00 265.7 20070804 44500.00 45000.00 281.5 77.81 15.97 0 11.27 -7.22 882 2391 9.15 3.28 8 48 182.10 81.60 92 0.00 284.5 20070804 44500.00 45000.00 301.2 77.79 15.97 0 11.22 17.26 898 2310 9.15 3.75 9 52 182.10 81.60 100 0.00 304.3 20070804 44500.00 45000.00 321.5 77.76 15.97 0 11.17 11.24 915 2362 9.15 4.24 10 59 182.10 81.60 100 0.00 324.9 20070804 44500.00 45000.00 343.2 77.74 15.96 0 11.11 10.87 956 2399 9.17 5.27 12 73 182.10 81.60 100 0.00 346.8 20070804 44500.00 45000.00 365.8 77.72 15.96 0 11.03 8.43 1039 2364 9.18 7.23 18 93 182.10 81.60 100 0.00 369.5 20070804 44500.00 45000.00 390.1 77.69 15.95 0 10.98 23.41 1111 2427 9.37 12.88 33 166 182.10 81.60 100 0.00 394.1 20070804 44500.00 45000.00 411.9 77.67 15.95 0 10.90 31.49 1080 2422 9.36 15.27 39 199 182.10 81.60 100 0.00 416.1 20070804 44500.00 45000.00 437.8 77.64 15.95 0 10.82 -13.08 1219 2367 9.50 28.56 75 338 182.10 81.60 100 0.00 442.2 20070804 44500.00 45000.00 466.5 77.61 15.94 0 10.78 17.60 1536 2804 9.69 53.98 178 732 182.10 81.60 100 0.00 471.3 20070804 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 351.16 2315 2315 182.10 81.60 0 5.46 78.0 20070804 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 228.47 2154 2154 182.10 81.60 0 5.21 81.8 20070804 45000.00 45500.00 84.7 78.04 16.01 0 9.01 42.34 144 144 7.01 7.18 1 1 182.10 81.60 0 4.90 85.6 20070804 45000.00 45500.00 89.1 78.04 16.01 0 10.06 3.14 151 151 8.57 5.72 29 29 182.10 81.60 1 4.47 90.0 20070804 45000.00 45500.00 93.2 78.03 16.01 0 10.33 13.71 305 305 9.00 4.69 152 152 182.10 81.60 0 4.35 94.1 20070804 45000.00 45500.00 97.3 78.03 16.01 0 10.50 1.01 230 202 9.63 3.47 41 97 182.10 81.60 0 3.62 98.3 20070804 45000.00 45500.00 101.0 78.02 16.01 0 10.72 1.85 211 235 9.46 3.19 17 45 182.10 81.60 0 3.29 102.0 20070804 45000.00 45500.00 104.7 78.02 16.01 0 10.75 0.09 266 237 9.17 2.58 11 24 182.10 81.60 0 3.02 105.8 20070804 45000.00 45500.00 109.2 78.01 16.01 0 10.82 11.20 308 277 9.05 2.50 8 18 182.10 81.60 0 2.74 110.3 20070804 45000.00 45500.00 113.6 78.01 16.01 0 10.89 17.36 316 321 9.02 2.39 7 16 182.10 81.60 0 2.46 114.8 20070804 45000.00 45500.00 118.8 78.00 16.01 0 10.89 17.15 390 359 8.96 2.26 7 16 182.10 81.60 0 2.15 120.1 20070804 45000.00 45500.00 125.5 77.99 16.01 0 10.94 0.77 528 470 8.87 2.11 7 15 182.10 81.60 1 1.81 126.9 20070804 45000.00 45500.00 133.4 77.98 16.00 0 10.96 -4.89 590 554 8.91 2.40 8 17 182.10 81.60 2 1.51 134.8 20070804 45000.00 45500.00 141.9 77.97 16.00 0 11.01 -1.36 635 711 8.92 2.31 7 19 182.10 81.60 3 1.25 143.4 20070804 45000.00 45500.00 151.2 77.96 16.00 0 11.06 5.84 741 959 8.94 2.38 7 23 182.10 81.60 4 1.02 152.8 20070804 45000.00 45500.00 161.5 77.95 16.00 0 11.10 -7.85 867 1251 8.97 2.67 9 29 182.10 81.60 7 0.79 163.2 20070804 45000.00 45500.00 173.4 77.93 16.00 0 11.15 13.08 945 1581 9.03 2.87 9 36 182.10 81.60 11 0.56 175.2 20070804 45000.00 45500.00 185.6 77.92 15.99 0 11.17 19.78 1070 1965 9.10 3.45 12 49 182.10 81.60 16 0.35 187.5 20070804 45000.00 45500.00 199.0 77.90 15.99 0 11.22 8.91 1171 2362 9.13 3.48 12 56 182.10 81.60 20 0.14 201.1 20070804 45000.00 45500.00 213.5 77.89 15.99 0 11.31 2.90 1076 2487 9.18 3.34 10 53 182.10 81.60 41 0.00 215.7 20070804 45000.00 45500.00 229.2 77.87 15.98 0 11.35 10.58 998 2462 9.18 3.05 8 46 182.10 81.60 58 0.00 231.6 20070804 45000.00 45500.00 245.9 77.85 15.98 0 11.36 -1.31 989 2413 9.18 3.08 8 44 182.10 81.60 71 0.00 248.4 20070804 45000.00 45500.00 262.9 77.83 15.98 0 11.33 3.41 951 2288 9.18 3.24 8 44 182.10 81.60 84 0.00 265.7 20070804 45000.00 45500.00 281.5 77.81 15.97 0 11.28 10.42 960 2214 9.18 3.68 9 47 182.10 81.60 92 0.00 284.4 20070804 45000.00 45500.00 301.2 77.79 15.97 0 11.22 14.09 936 2171 9.16 4.07 9 51 182.10 81.60 100 0.00 304.3 20070804 45000.00 45500.00 321.7 77.76 15.97 0 11.19 20.03 973 2195 9.17 4.54 11 57 182.10 81.60 100 0.00 325.0 20070804 45000.00 45500.00 343.2 77.74 15.96 0 11.13 7.67 991 2240 9.18 5.33 13 68 182.10 81.60 100 0.00 346.7 20070804 45000.00 45500.00 365.9 77.72 15.96 0 11.07 27.77 1072 2264 9.19 6.82 17 83 182.10 81.60 100 0.00 369.7 20070804 45000.00 45500.00 390.1 77.69 15.95 0 11.01 4.70 1083 2312 9.36 11.97 29 144 182.10 81.60 100 0.00 394.1 20070804 45000.00 45500.00 411.8 77.67 15.95 0 10.96 17.60 1179 2373 9.36 13.99 37 171 182.10 81.60 100 0.00 416.0 20070804 45000.00 45500.00 437.9 77.64 15.95 0 10.85 14.61 1340 2287 9.49 26.79 79 307 182.10 81.60 100 0.00 442.3 20070804 45000.00 45500.00 466.7 77.61 15.94 0 10.83 -61.08 1139 2463 9.69 39.59 114 548 182.10 81.60 100 0.00 471.4 20070804 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 349.89 2423 2423 182.10 81.60 0 5.46 78.1 20070804 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 222.23 2203 2203 182.10 81.60 0 5.21 81.8 20070804 45500.00 50000.00 84.6 78.04 16.01 0 9.74 311.60 3646 3646 9.40 124.49 2363 2363 182.10 81.60 0 4.90 85.5 20070804 45500.00 50000.00 89.1 78.04 16.01 0 10.09 11.53 202 202 8.56 5.65 29 29 182.10 81.60 1 4.47 90.1 20070804 45500.00 50000.00 93.2 78.03 16.01 0 10.40 4.97 242 242 8.86 4.10 74 74 182.10 81.60 0 4.19 94.2 20070804 45500.00 50000.00 97.3 78.03 16.01 0 10.90 0.95 77 294 10.34 3.44 26 210 182.10 81.60 0 3.62 98.4 20070804 45500.00 50000.00 101.0 78.02 16.01 0 10.76 1.51 180 241 9.53 3.25 15 47 182.10 81.60 0 3.29 102.1 20070804 45500.00 50000.00 104.7 78.02 16.01 0 10.82 -4.68 215 258 9.25 2.49 9 24 182.10 81.60 0 3.02 105.8 20070804 45500.00 50000.00 109.1 78.01 16.01 0 10.82 4.76 292 280 9.07 2.54 8 18 182.10 81.60 0 2.74 110.3 20070804 45500.00 50000.00 113.6 78.00 16.01 0 10.87 21.62 336 316 9.02 2.39 7 17 182.10 81.60 0 2.46 114.8 20070804 45500.00 50000.00 118.8 78.00 16.01 0 10.91 16.24 420 381 8.96 2.28 7 16 182.10 81.60 0 2.15 120.1 20070804 45500.00 50000.00 125.5 77.99 16.01 0 10.96 0.47 473 480 8.88 1.99 6 14 182.10 81.60 1 1.81 126.9 20070804 45500.00 50000.00 133.4 77.98 16.00 0 10.97 -0.50 579 576 8.91 2.32 7 18 182.10 81.60 2 1.51 134.8 20070804 45500.00 50000.00 141.8 77.97 16.00 0 11.01 -5.33 632 713 8.92 2.34 7 19 182.10 81.60 3 1.25 143.4 20070804 45500.00 50000.00 151.2 77.96 16.00 0 11.06 2.13 739 954 8.94 2.38 8 23 182.10 81.60 4 1.02 152.8 20070804 45500.00 50000.00 161.5 77.95 16.00 0 11.11 -0.39 846 1253 8.97 2.60 8 29 182.10 81.60 7 0.79 163.2 20070804 45500.00 50000.00 173.4 77.93 16.00 0 11.14 5.33 905 1566 9.02 2.82 9 35 182.10 81.60 11 0.56 175.2 20070804 45500.00 50000.00 185.7 77.92 15.99 0 11.17 6.51 1014 1993 9.09 3.24 11 48 182.10 81.60 16 0.35 187.6 20070804 45500.00 50000.00 199.0 77.90 15.99 0 11.23 15.46 1090 2398 9.13 3.20 11 54 182.10 81.60 20 0.14 201.1 20070804 45500.00 50000.00 213.5 77.89 15.99 0 11.32 1.83 997 2572 9.18 3.01 9 52 182.10 81.60 41 0.00 215.7 20070804 45500.00 50000.00 229.1 77.87 15.98 0 11.37 -2.14 938 2576 9.18 2.71 7 45 182.10 81.60 59 0.00 231.5 20070804 45500.00 50000.00 245.8 77.85 15.98 0 11.37 -5.45 906 2503 9.16 2.78 7 42 182.10 81.60 72 0.00 248.4 20070804 45500.00 50000.00 263.0 77.83 15.98 0 11.34 -5.77 874 2400 9.16 2.86 7 42 182.10 81.60 84 0.00 265.7 20070804 45500.00 50000.00 281.5 77.81 15.97 0 11.29 1.83 882 2380 9.15 3.19 7 46 182.10 81.60 92 0.00 284.4 20070804 45500.00 50000.00 301.2 77.79 15.97 0 11.24 -0.55 895 2288 9.16 3.60 8 50 182.10 81.60 100 0.00 304.3 20070804 45500.00 50000.00 321.6 77.76 15.97 0 11.19 11.36 913 2362 9.15 4.16 10 58 182.10 81.60 100 0.00 324.9 20070804 45500.00 50000.00 343.1 77.74 15.96 0 11.13 11.75 945 2365 9.16 5.02 12 69 182.10 81.60 100 0.00 346.6 20070804 45500.00 50000.00 365.8 77.72 15.96 0 11.06 11.19 1026 2389 9.18 6.45 16 85 182.10 81.60 100 0.00 369.6 20070804 45500.00 50000.00 390.0 77.69 15.95 0 11.00 -10.91 1070 2401 9.35 11.44 29 149 182.10 81.60 100 0.00 394.0 20070804 45500.00 50000.00 411.8 77.67 15.95 0 10.96 20.13 1200 2586 9.35 13.81 37 185 182.10 81.60 100 0.00 416.0 20070804 45500.00 50000.00 437.9 77.64 15.95 0 10.88 33.65 1321 2713 9.51 25.03 73 344 182.10 81.60 100 0.00 442.3 20070804 45500.00 50000.00 466.6 77.61 15.94 0 10.78 -35.67 1290 2512 9.69 47.76 150 650 182.10 81.60 100 0.00 471.4 20070804 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 354.75 2376 2376 182.10 81.60 0 5.46 78.0 20070804 50000.00 50500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.07 236.79 2455 2455 182.10 81.60 0 5.21 81.9 20070804 50000.00 50500.00 84.7 78.04 16.01 0 9.59 78.72 2287 2287 9.36 110.50 2116 2116 182.10 81.60 0 4.90 85.6 20070804 50000.00 50500.00 89.0 78.04 16.01 0 9.83 80.87 47 47 7.82 1.85 0 0 182.10 81.60 1 4.47 90.0 20070804 50000.00 50500.00 93.2 78.03 16.01 0 10.36 -1.21 91 91 8.65 3.97 19 19 182.10 81.60 0 3.43 94.2 20070804 50000.00 50500.00 97.2 78.03 16.01 0 10.54 -6.46 201 215 9.69 3.58 37 102 182.10 81.60 0 3.62 98.3 20070804 50000.00 50500.00 101.0 78.02 16.01 0 10.71 -0.77 216 225 9.46 3.04 17 44 182.10 81.60 0 3.29 102.0 20070804 50000.00 50500.00 104.7 78.02 16.01 0 10.78 0.48 244 259 9.20 2.66 10 24 182.10 81.60 0 3.02 105.9 20070804 50000.00 50500.00 109.1 78.01 16.01 0 10.84 12.02 280 308 9.09 2.60 8 20 182.10 81.60 0 2.74 110.3 20070804 50000.00 50500.00 113.6 78.01 16.01 0 10.86 20.69 315 323 9.04 2.55 7 18 182.10 81.60 0 2.46 114.8 20070804 50000.00 50500.00 118.6 78.00 16.01 0 10.88 20.86 399 379 9.01 2.66 8 18 182.10 81.60 1 2.15 119.9 20070804 50000.00 50500.00 125.6 77.99 16.01 0 10.93 10.08 490 471 8.90 2.15 7 16 182.10 81.60 1 1.81 126.9 20070804 50000.00 50500.00 133.4 77.98 16.00 0 10.96 0.38 576 599 8.92 2.53 8 19 182.10 81.60 2 1.51 134.8 20070804 50000.00 50500.00 141.9 77.97 16.00 0 11.00 1.32 661 736 8.94 2.53 8 22 182.10 81.60 3 1.26 143.4 20070804 50000.00 50500.00 151.2 77.96 16.00 0 11.05 4.93 751 948 8.95 2.52 8 24 182.10 81.60 3 1.02 152.8 20070804 50000.00 50500.00 161.5 77.95 16.00 0 11.10 6.83 772 1218 8.97 2.51 8 28 182.10 81.60 7 0.79 163.2 20070804 50000.00 50500.00 173.4 77.93 16.00 0 11.13 16.66 897 1518 9.03 2.92 9 36 182.10 81.60 11 0.57 175.2 20070804 50000.00 50500.00 185.6 77.92 15.99 0 11.17 13.89 998 1904 9.10 3.18 11 46 182.10 81.60 16 0.35 187.6 20070804 50000.00 50500.00 199.0 77.90 15.99 0 11.23 -4.99 1131 2335 9.13 3.33 11 53 182.10 81.60 21 0.14 201.1 20070804 50000.00 50500.00 213.5 77.89 15.99 0 11.31 -1.14 1025 2512 9.18 3.18 10 53 182.10 81.60 42 0.00 215.8 20070804 50000.00 50500.00 229.2 77.87 15.98 0 11.34 -8.05 933 2478 9.17 2.86 8 45 182.10 81.60 59 0.00 231.6 20070804 50000.00 50500.00 245.9 77.85 15.98 0 11.35 -12.60 918 2414 9.17 2.89 7 43 182.10 81.60 72 0.00 248.5 20070804 50000.00 50500.00 263.0 77.83 15.98 0 11.31 -3.76 895 2306 9.15 3.00 7 42 182.10 81.60 85 0.00 265.8 20070804 50000.00 50500.00 281.5 77.81 15.97 0 11.28 -15.52 882 2294 9.15 3.23 8 45 182.10 81.60 92 0.00 284.5 20070804 50000.00 50500.00 301.2 77.79 15.97 0 11.23 -8.24 910 2207 9.14 3.74 9 49 182.10 81.60 100 0.00 304.3 20070804 50000.00 50500.00 321.6 77.76 15.97 0 11.19 9.42 921 2231 9.15 4.22 10 56 182.10 81.60 100 0.00 324.9 20070804 50000.00 50500.00 343.1 77.74 15.96 0 11.14 28.52 1008 2256 9.16 5.24 13 65 182.10 81.60 100 0.00 346.6 20070804 50000.00 50500.00 365.9 77.72 15.96 0 11.07 17.64 1014 2308 9.18 6.30 15 81 182.10 81.60 100 0.00 369.6 20070804 50000.00 50500.00 390.0 77.69 15.95 0 10.98 19.94 1131 2296 9.36 12.84 32 153 182.10 81.60 100 0.00 393.9 20070804 50000.00 50500.00 412.0 77.67 15.95 0 10.94 10.77 1109 2407 9.36 14.02 35 178 182.10 81.60 100 0.00 416.1 20070804 50000.00 50500.00 437.8 77.64 15.95 0 10.87 17.62 1331 2331 9.49 25.71 76 300 182.10 81.60 100 0.00 442.3 20070804 50000.00 50500.00 466.5 77.61 15.94 0 10.82 -7.74 1417 2344 9.67 44.35 146 540 182.10 81.60 100 0.00 471.2 20070804 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 331.80 2277 2277 182.10 81.60 0 5.46 78.1 20070804 50500.00 51000.00 80.9 78.05 16.01 0 9.00 -0.00 163 163 7.49 25.29 5 5 182.10 81.60 0 5.21 81.8 20070804 50500.00 51000.00 84.6 78.04 16.01 0 9.37 -19.18 515 515 9.19 49.59 835 835 182.10 81.60 0 4.90 85.5 20070804 50500.00 51000.00 89.1 78.04 16.01 0 10.09 1.65 184 184 8.54 5.22 28 28 182.10 81.60 1 4.47 90.1 20070804 50500.00 51000.00 93.2 78.03 16.01 0 10.35 6.31 93 93 8.64 3.82 20 20 182.10 81.60 0 3.49 94.2 20070804 50500.00 51000.00 97.3 78.03 16.01 0 10.73 -11.00 122 273 9.99 3.26 27 137 182.10 81.60 0 3.62 98.3 20070804 50500.00 51000.00 100.9 78.02 16.01 0 10.74 -3.49 194 228 9.49 2.89 15 43 182.10 81.60 0 3.29 102.0 20070804 50500.00 51000.00 104.7 78.02 16.01 0 10.80 -0.51 222 254 9.22 2.49 9 23 182.10 81.60 0 3.02 105.8 20070804 50500.00 51000.00 109.1 78.01 16.01 0 10.85 17.73 266 301 9.09 2.39 7 19 182.10 81.60 0 2.74 110.3 20070804 50500.00 51000.00 113.6 78.00 16.01 0 10.88 17.84 321 316 9.03 2.36 7 16 182.10 81.60 0 2.46 114.8 20070804 50500.00 51000.00 118.8 78.00 16.01 0 10.89 12.58 432 382 8.94 2.41 8 17 182.10 81.60 0 2.15 120.1 20070804 50500.00 51000.00 125.6 77.99 16.01 0 10.94 -0.17 508 489 8.88 2.15 7 16 182.10 81.60 1 1.81 126.9 20070804 50500.00 51000.00 133.3 77.98 16.00 0 10.96 -2.20 574 590 8.91 2.45 8 19 182.10 81.60 2 1.51 134.8 20070804 50500.00 51000.00 141.9 77.97 16.00 0 11.00 -2.23 643 708 8.92 2.42 8 20 182.10 81.60 3 1.26 143.4 20070804 50500.00 51000.00 151.1 77.96 16.00 0 11.05 0.75 729 900 8.92 2.37 7 21 182.10 81.60 3 1.02 152.7 20070804 50500.00 51000.00 161.6 77.95 16.00 0 11.11 1.75 811 1181 8.97 2.49 8 26 182.10 81.60 7 0.79 163.3 20070804 50500.00 51000.00 173.3 77.93 16.00 0 11.15 -6.52 902 1534 9.03 2.68 9 34 182.10 81.60 12 0.57 175.1 20070804 50500.00 51000.00 185.6 77.92 15.99 0 11.18 0.83 995 1949 9.09 3.10 10 46 182.10 81.60 16 0.35 187.6 20070804 50500.00 51000.00 199.0 77.90 15.99 0 11.23 -0.34 1145 2422 9.13 3.38 12 55 182.10 81.60 21 0.14 201.1 20070804 50500.00 51000.00 213.5 77.89 15.99 0 11.29 -5.56 1015 2439 9.17 3.34 10 53 182.10 81.60 43 0.00 215.8 20070804 50500.00 51000.00 229.2 77.87 15.98 0 11.32 -7.38 953 2435 9.17 3.12 8 47 182.10 81.60 59 0.00 231.6 20070804 50500.00 51000.00 245.8 77.85 15.98 0 11.33 0.69 907 2443 9.17 3.00 7 45 182.10 81.60 72 0.00 248.4 20070804 50500.00 51000.00 263.0 77.83 15.98 0 11.30 -4.59 911 2303 9.16 3.22 8 44 182.10 81.60 85 0.00 265.7 20070804 50500.00 51000.00 281.5 77.81 15.97 0 11.27 7.62 891 2325 9.16 3.28 8 48 182.10 81.60 92 0.00 284.5 20070804 50500.00 51000.00 301.2 77.79 15.97 0 11.21 2.35 896 2215 9.14 3.84 9 50 182.10 81.60 100 0.00 304.3 20070804 50500.00 51000.00 321.7 77.76 15.97 0 11.16 7.62 937 2225 9.15 4.53 11 58 182.10 81.60 100 0.00 325.0 20070804 50500.00 51000.00 343.1 77.74 15.96 0 11.10 9.90 971 2242 9.17 5.48 13 70 182.10 81.60 100 0.00 346.6 20070804 50500.00 51000.00 366.0 77.72 15.96 0 11.05 17.36 1046 2244 9.18 6.71 17 82 182.10 81.60 100 0.00 369.7 20070804 50500.00 51000.00 389.9 77.69 15.95 0 10.98 -4.05 1145 2284 9.34 12.23 32 149 182.10 81.60 100 0.00 393.9 20070804 50500.00 51000.00 412.0 77.67 15.95 0 10.94 10.68 1128 2325 9.34 13.85 36 170 182.10 81.60 100 0.00 416.2 20070804 50500.00 51000.00 437.7 77.64 15.95 0 10.85 -23.76 1198 2251 9.47 24.24 67 286 182.10 81.60 100 0.00 442.2 20070804 50500.00 51000.00 466.8 77.61 15.94 0 10.76 -66.06 1207 2293 9.67 46.23 137 582 182.10 81.60 100 0.00 471.5 20070804 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 343.80 2390 2390 182.10 81.60 0 5.46 78.1 20070804 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 226.26 2181 2181 182.10 81.60 0 5.21 81.8 20070804 51000.00 51500.00 84.7 78.04 16.01 0 9.09 139.86 500 500 9.49 137.20 2522 2522 182.10 81.60 0 4.90 85.6 20070804 51000.00 51500.00 89.1 78.04 16.01 0 10.05 7.05 190 190 8.55 5.94 31 31 182.10 81.60 1 4.47 90.0 20070804 51000.00 51500.00 93.2 78.03 16.01 0 10.40 9.18 108 108 8.66 3.52 23 23 182.10 81.60 0 3.72 94.2 20070804 51000.00 51500.00 97.2 78.03 16.01 0 10.85 -6.01 81 272 10.30 3.35 27 198 182.10 81.60 0 3.62 98.3 20070804 51000.00 51500.00 101.0 78.02 16.01 0 10.80 4.27 165 243 9.58 2.88 14 47 182.10 81.60 0 3.29 102.1 20070804 51000.00 51500.00 104.7 78.02 16.01 0 10.77 -6.59 255 232 9.18 2.40 10 23 182.10 81.60 0 3.02 105.8 20070804 51000.00 51500.00 109.2 78.01 16.01 0 10.84 13.25 271 285 9.07 2.39 7 18 182.10 81.60 0 2.74 110.3 20070804 51000.00 51500.00 113.6 78.01 16.01 0 10.85 20.31 341 318 9.01 2.46 7 17 182.10 81.60 0 2.46 114.8 20070804 51000.00 51500.00 118.8 78.00 16.01 0 10.88 17.33 459 401 8.95 2.47 8 18 182.10 81.60 0 2.15 120.1 20070804 51000.00 51500.00 125.5 77.99 16.01 0 10.92 7.89 526 482 8.87 2.21 7 16 182.10 81.60 1 1.81 126.9 20070804 51000.00 51500.00 133.3 77.98 16.00 0 10.95 2.48 569 564 8.91 2.40 7 18 182.10 81.60 2 1.51 134.7 20070804 51000.00 51500.00 141.9 77.97 16.00 0 11.00 1.32 629 679 8.91 2.28 7 19 182.10 81.60 3 1.26 143.4 20070804 51000.00 51500.00 151.2 77.96 16.00 0 11.05 1.54 736 892 8.92 2.34 8 22 182.10 81.60 3 1.02 152.8 20070804 51000.00 51500.00 161.5 77.95 16.00 0 11.11 8.20 798 1176 8.96 2.40 8 26 182.10 81.60 7 0.79 163.3 20070804 51000.00 51500.00 173.3 77.93 16.00 0 11.15 -0.37 908 1534 9.02 2.64 9 33 182.10 81.60 12 0.57 175.2 20070804 51000.00 51500.00 185.5 77.92 15.99 0 11.18 2.66 1002 1971 9.08 3.08 10 45 182.10 81.60 16 0.35 187.5 20070804 51000.00 51500.00 199.0 77.90 15.99 0 11.22 11.89 1129 2320 9.12 3.35 12 53 182.10 81.60 21 0.14 201.1 20070804 51000.00 51500.00 213.4 77.89 15.99 0 11.27 -6.44 989 2427 9.16 3.27 10 53 182.10 81.60 43 0.00 215.6 20070804 51000.00 51500.00 229.2 77.87 15.98 0 11.31 -4.55 966 2437 9.16 3.13 8 47 182.10 81.60 59 0.00 231.6 20070804 51000.00 51500.00 245.8 77.85 15.98 0 11.33 -5.93 899 2407 9.16 2.92 7 44 182.10 81.60 73 0.00 248.4 20070804 51000.00 51500.00 262.9 77.83 15.98 0 11.31 2.17 890 2336 9.14 2.96 7 42 182.10 81.60 85 0.00 265.7 20070804 51000.00 51500.00 281.5 77.81 15.97 0 11.28 1.93 902 2280 9.15 3.22 8 44 182.10 81.60 92 0.00 284.4 20070804 51000.00 51500.00 301.2 77.79 15.97 0 11.23 3.37 907 2210 9.14 3.75 9 48 182.10 81.60 100 0.00 304.3 20070804 51000.00 51500.00 321.6 77.76 15.97 0 11.18 4.21 953 2222 9.15 4.36 10 56 182.10 81.60 100 0.00 324.9 20070804 51000.00 51500.00 343.2 77.74 15.96 0 11.13 6.39 983 2288 9.16 5.15 12 67 182.10 81.60 100 0.00 346.7 20070804 51000.00 51500.00 365.8 77.72 15.96 0 11.06 8.39 1048 2305 9.18 6.52 16 82 182.10 81.60 100 0.00 369.5 20070804 51000.00 51500.00 390.1 77.69 15.95 0 11.01 29.97 1037 2344 9.36 11.07 27 141 182.10 81.60 100 0.00 394.1 20070804 51000.00 51500.00 412.0 77.67 15.95 0 10.96 10.64 1220 2379 9.36 13.97 38 172 182.10 81.60 100 0.00 416.2 20070804 51000.00 51500.00 437.8 77.64 15.95 0 10.85 31.25 1192 2324 9.49 24.46 68 302 182.10 81.60 100 0.00 442.2 20070804 51000.00 51500.00 466.6 77.61 15.94 0 10.76 64.58 1716 2374 9.66 51.48 205 644 182.10 81.60 100 0.00 471.3 20070804 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 357.25 2421 2421 182.10 81.60 0 5.46 78.1 20070804 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 231.93 2222 2222 182.10 81.60 0 5.21 81.8 20070804 51500.00 52000.00 84.7 78.04 16.01 0 8.85 -42.57 81 81 8.35 14.55 25 25 182.10 81.60 0 4.90 85.6 20070804 51500.00 52000.00 89.0 78.04 16.01 0 9.96 -1.43 94 94 8.70 7.00 33 33 182.10 81.60 1 4.47 89.9 20070804 51500.00 52000.00 93.3 78.03 16.01 0 10.42 -4.77 153 153 8.79 3.84 39 39 182.10 81.60 0 3.98 94.3 20070804 51500.00 52000.00 97.3 78.03 16.01 0 10.78 2.15 106 271 10.12 3.32 28 159 182.10 81.60 0 3.62 98.3 20070804 51500.00 52000.00 101.0 78.02 16.01 0 10.73 0.97 201 213 9.49 2.84 16 43 182.10 81.60 0 3.29 102.1 20070804 51500.00 52000.00 104.7 78.02 16.01 0 10.79 2.50 242 244 9.20 2.50 9 23 182.10 81.60 0 3.02 105.8 20070804 51500.00 52000.00 109.1 78.01 16.01 0 10.83 7.27 274 288 9.09 2.48 7 19 182.10 81.60 0 2.74 110.3 20070804 51500.00 52000.00 113.6 78.01 16.01 0 10.86 22.43 334 340 9.03 2.60 7 18 182.10 81.60 0 2.46 114.8 20070804 51500.00 52000.00 118.8 78.00 16.01 0 10.89 17.01 431 410 8.96 2.55 8 18 182.10 81.60 0 2.15 120.1 20070804 51500.00 52000.00 125.6 77.99 16.01 0 10.93 -1.07 505 492 8.88 2.18 7 16 182.10 81.60 1 1.81 127.0 20070804 51500.00 52000.00 133.3 77.98 16.00 0 10.95 -6.72 561 535 8.91 2.41 8 17 182.10 81.60 2 1.51 134.7 20070804 51500.00 52000.00 141.8 77.97 16.00 0 11.00 -1.36 613 673 8.90 2.37 7 18 182.10 81.60 4 1.26 143.3 20070804 51500.00 52000.00 150.9 77.96 16.00 0 11.06 -2.71 720 904 8.98 2.56 8 24 182.10 81.60 3 1.02 152.5 20070804 51500.00 52000.00 161.5 77.95 16.00 0 11.11 5.67 811 1200 8.99 2.55 8 28 182.10 81.60 7 0.79 163.3 20070804 51500.00 52000.00 173.3 77.93 16.00 0 11.17 2.84 880 1593 9.05 2.61 8 35 182.10 81.60 12 0.57 175.2 20070804 51500.00 52000.00 185.6 77.92 15.99 0 11.18 4.03 1004 1932 9.10 3.24 11 47 182.10 81.60 16 0.35 187.5 20070804 51500.00 52000.00 199.0 77.90 15.99 0 11.21 -4.24 1092 2321 9.14 3.36 12 57 182.10 81.60 21 0.14 201.1 20070804 51500.00 52000.00 213.5 77.89 15.99 0 11.28 1.69 980 2420 9.18 3.40 10 55 182.10 81.60 43 0.00 215.7 20070804 51500.00 52000.00 229.2 77.87 15.98 0 11.32 -5.41 892 2424 9.17 3.03 8 47 182.10 81.60 60 0.00 231.6 20070804 51500.00 52000.00 245.9 77.85 15.98 0 11.34 -4.46 898 2382 9.17 2.98 7 43 182.10 81.60 73 0.00 248.4 20070804 51500.00 52000.00 262.9 77.83 15.98 0 11.33 3.67 858 2330 9.16 2.82 7 41 182.10 81.60 85 0.00 265.7 20070804 51500.00 52000.00 281.6 77.81 15.97 0 11.29 -3.43 896 2208 9.16 3.29 8 43 182.10 81.60 93 0.00 284.5 20070804 51500.00 52000.00 301.2 77.79 15.97 0 11.24 -6.22 880 2184 9.15 3.56 8 47 182.10 81.60 100 0.00 304.3 20070804 51500.00 52000.00 321.6 77.76 15.97 0 11.20 10.18 917 2203 9.15 4.10 9 53 182.10 81.60 100 0.00 324.9 20070804 51500.00 52000.00 343.2 77.74 15.96 0 11.14 9.83 967 2207 9.17 5.10 12 64 182.10 81.60 100 0.00 346.7 20070804 51500.00 52000.00 365.8 77.72 15.96 0 11.07 10.92 1029 2270 9.19 6.46 16 80 182.10 81.60 100 0.00 369.6 20070804 51500.00 52000.00 390.2 77.69 15.95 0 11.00 24.15 1125 2257 9.35 12.28 31 143 182.10 81.60 100 0.00 394.2 20070804 51500.00 52000.00 411.9 77.67 15.95 0 10.93 10.10 1182 2155 9.35 14.79 39 164 182.10 81.60 100 0.00 416.1 20070804 51500.00 52000.00 437.9 77.64 15.95 0 10.84 1.63 1305 2215 9.48 27.33 78 301 182.10 81.60 100 0.00 442.3 20070804 51500.00 52000.00 466.8 77.61 15.94 0 10.77 44.03 1459 2214 9.66 47.59 170 583 182.10 81.60 100 0.00 471.6 20070804 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 370.21 2600 2600 182.10 81.60 0 5.46 78.1 20070804 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 243.17 2210 2210 182.10 81.60 0 5.21 81.8 20070804 52000.00 52500.00 84.0 78.04 16.01 0 9.48 -4.70 4 4 9.48 3.66 4 4 182.10 81.60 0 4.90 84.9 20070804 52000.00 52500.00 89.3 78.04 16.01 0 10.02 18.74 124 124 8.57 6.48 33 33 182.10 81.60 1 4.47 90.2 20070804 52000.00 52500.00 93.2 78.03 16.01 0 10.42 6.59 361 361 9.15 4.07 220 220 182.10 81.60 0 4.46 94.2 20070804 52000.00 52500.00 97.3 78.03 16.01 0 10.59 -4.96 163 211 9.86 3.37 38 122 182.10 81.60 0 3.62 98.3 20070804 52000.00 52500.00 101.0 78.02 16.01 0 10.72 1.25 205 204 9.50 2.92 18 44 182.10 81.60 0 3.29 102.0 20070804 52000.00 52500.00 104.7 78.02 16.01 0 10.84 5.34 237 270 9.23 2.46 9 24 182.10 81.60 0 3.02 105.8 20070804 52000.00 52500.00 109.1 78.01 16.01 0 10.83 14.90 292 272 9.04 2.48 7 16 182.10 81.60 0 2.74 110.3 20070804 52000.00 52500.00 113.6 78.01 16.01 0 10.89 16.06 350 338 9.05 2.50 8 18 182.10 81.60 0 2.46 114.8 20070804 52000.00 52500.00 118.8 78.00 16.01 0 10.94 6.52 432 423 8.98 2.41 7 17 182.10 81.60 0 2.15 120.1 20070804 52000.00 52500.00 125.6 77.99 16.01 0 10.96 0.60 484 478 8.89 2.07 6 14 182.10 81.60 1 1.81 126.9 20070804 52000.00 52500.00 133.3 77.98 16.00 0 10.97 2.29 567 544 8.92 2.41 8 17 182.10 81.60 2 1.51 134.7 20070804 52000.00 52500.00 141.9 77.97 16.00 0 11.02 11.11 597 680 8.93 2.32 7 19 182.10 81.60 4 1.26 143.4 20070804 52000.00 52500.00 151.1 77.96 16.00 0 11.08 11.46 687 923 8.94 2.24 7 21 182.10 81.60 4 1.02 152.7 20070804 52000.00 52500.00 161.6 77.95 16.00 0 11.13 4.49 805 1203 8.98 2.48 8 26 182.10 81.60 7 0.79 163.3 20070804 52000.00 52500.00 173.4 77.93 16.00 0 11.16 3.10 878 1517 9.03 2.74 9 34 182.10 81.60 12 0.57 175.2 20070804 52000.00 52500.00 185.6 77.92 15.99 0 11.19 10.54 967 1936 9.10 3.13 10 45 182.10 81.60 16 0.35 187.6 20070804 52000.00 52500.00 199.0 77.90 15.99 0 11.23 1.12 1057 2358 9.14 3.21 11 53 182.10 81.60 21 0.14 201.1 20070804 52000.00 52500.00 213.5 77.89 15.99 0 11.30 -3.29 962 2411 9.18 3.21 9 51 182.10 81.60 43 0.00 215.8 20070804 52000.00 52500.00 229.2 77.87 15.98 0 11.35 -1.75 893 2445 9.17 2.71 7 43 182.10 81.60 60 0.00 231.6 20070804 52000.00 52500.00 245.8 77.85 15.98 0 11.35 -8.15 862 2352 9.17 2.75 7 41 182.10 81.60 74 0.00 248.4 20070804 52000.00 52500.00 262.9 77.83 15.98 0 11.34 -9.01 864 2278 9.16 2.78 6 40 182.10 81.60 86 0.00 265.7 20070804 52000.00 52500.00 281.6 77.81 15.97 0 11.30 1.63 862 2206 9.15 3.05 7 42 182.10 81.60 94 0.00 284.5 20070804 52000.00 52500.00 301.2 77.79 15.97 0 11.25 -0.92 824 2183 9.14 3.22 7 44 182.10 81.60 100 0.00 304.3 20070804 52000.00 52500.00 321.6 77.76 15.97 0 11.20 2.77 916 2221 9.15 3.98 9 53 182.10 81.60 100 0.00 324.9 20070804 52000.00 52500.00 343.2 77.74 15.96 0 11.13 -8.82 958 2251 9.16 4.98 12 65 182.10 81.60 100 0.00 346.7 20070804 52000.00 52500.00 365.8 77.72 15.96 0 11.08 -0.68 994 2252 9.16 5.97 14 75 182.10 81.60 100 0.00 369.6 20070804 52000.00 52500.00 390.2 77.69 15.95 0 11.01 10.40 1091 2329 9.34 11.49 28 141 182.10 81.60 100 0.00 394.2 20070804 52000.00 52500.00 412.0 77.67 15.95 0 10.95 27.75 1163 2342 9.35 13.64 36 168 182.10 81.60 100 0.00 416.2 20070804 52000.00 52500.00 437.8 77.64 15.95 0 10.86 5.32 1320 2143 9.46 24.77 72 269 182.10 81.60 100 0.00 442.2 20070804 52000.00 52500.00 466.6 77.61 15.94 0 10.74 -94.03 1678 2412 9.65 54.40 202 660 182.10 81.60 100 0.00 471.3 20070804 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.22 455.82 3416 3416 182.10 81.60 0 5.46 78.1 20070804 52500.00 53000.00 80.9 78.05 16.01 0 9.32 -4.65 165 165 8.32 2.89 17 17 182.10 81.60 0 5.21 81.8 20070804 52500.00 53000.00 84.2 78.04 16.01 0 9.81 -56.53 1461 1461 9.21 38.14 700 700 182.10 81.60 0 4.90 85.1 20070804 52500.00 53000.00 89.2 78.04 16.01 0 10.23 3.25 516 516 9.14 20.66 86 86 182.10 81.60 1 4.47 90.1 20070804 52500.00 53000.00 93.2 78.03 16.01 0 10.38 -13.74 98 98 8.72 4.73 24 24 182.10 81.60 0 3.53 94.2 20070804 52500.00 53000.00 97.2 78.03 16.01 0 11.04 -1.55 46 267 10.76 3.91 28 338 182.10 81.60 0 3.62 98.2 20070804 52500.00 53000.00 101.0 78.02 16.01 0 10.77 2.70 175 219 9.58 3.20 16 47 182.10 81.60 0 3.29 102.1 20070804 52500.00 53000.00 104.8 78.02 16.01 0 10.80 4.81 239 254 9.22 2.87 10 24 182.10 81.60 0 3.02 105.9 20070804 52500.00 53000.00 109.0 78.01 16.01 0 10.82 16.46 296 270 9.11 2.80 9 20 182.10 81.60 0 2.74 110.2 20070804 52500.00 53000.00 113.7 78.00 16.01 0 10.88 5.94 358 351 9.04 2.82 8 18 182.10 81.60 0 2.46 114.9 20070804 52500.00 53000.00 118.9 78.00 16.01 0 10.90 3.55 431 421 9.02 2.91 8 20 182.10 81.60 0 2.15 120.2 20070804 52500.00 53000.00 125.7 77.99 16.01 0 10.92 2.97 506 482 8.93 2.52 7 17 182.10 81.60 1 1.81 127.0 20070804 52500.00 53000.00 133.4 77.98 16.00 0 10.96 -3.46 544 548 8.95 2.71 8 19 182.10 81.60 3 1.51 134.8 20070804 52500.00 53000.00 141.8 77.97 16.00 0 11.03 0.20 597 676 8.97 2.53 7 20 182.10 81.60 4 1.26 143.3 20070804 52500.00 53000.00 151.1 77.96 16.00 0 11.07 6.14 723 902 8.98 2.80 8 23 182.10 81.60 4 1.02 152.7 20070804 52500.00 53000.00 161.6 77.95 16.00 0 11.11 8.12 796 1164 9.02 2.79 8 28 182.10 81.60 7 0.79 163.3 20070804 52500.00 53000.00 173.3 77.93 16.00 0 11.16 8.91 879 1514 9.07 2.89 9 36 182.10 81.60 12 0.57 175.1 20070804 52500.00 53000.00 185.6 77.92 15.99 0 11.21 4.67 978 1970 9.14 3.13 10 47 182.10 81.60 16 0.35 187.6 20070804 52500.00 53000.00 199.1 77.90 15.99 0 11.25 2.49 1119 2402 9.15 3.24 11 54 182.10 81.60 21 0.14 201.2 20070804 52500.00 53000.00 213.5 77.89 15.99 0 11.32 -11.32 1013 2437 9.19 3.17 10 52 182.10 81.60 43 0.00 215.7 20070804 52500.00 53000.00 229.2 77.87 15.98 0 11.36 -12.65 933 2437 9.17 2.80 7 43 182.10 81.60 60 0.00 231.6 20070804 52500.00 53000.00 245.9 77.85 15.98 0 11.35 -11.76 905 2357 9.17 2.90 7 43 182.10 81.60 74 0.00 248.4 20070804 52500.00 53000.00 262.9 77.83 15.98 0 11.32 -1.46 894 2267 9.16 3.06 7 42 182.10 81.60 86 0.00 265.7 20070804 52500.00 53000.00 281.5 77.81 15.97 0 11.28 -2.88 870 2208 9.15 3.30 7 44 182.10 81.60 94 0.00 284.4 20070804 52500.00 53000.00 301.3 77.79 15.97 0 11.23 0.62 903 2161 9.15 3.72 9 48 182.10 81.60 100 0.00 304.4 20070804 52500.00 53000.00 321.6 77.76 15.97 0 11.19 1.33 926 2211 9.15 4.18 10 54 182.10 81.60 100 0.00 324.9 20070804 52500.00 53000.00 343.1 77.74 15.96 0 11.12 3.25 975 2181 9.16 5.22 13 65 182.10 81.60 100 0.00 346.6 20070804 52500.00 53000.00 365.9 77.72 15.96 0 11.07 -12.14 1001 2212 9.17 6.18 15 76 182.10 81.60 100 0.00 369.6 20070804 52500.00 53000.00 390.0 77.69 15.95 0 10.99 6.76 1100 2260 9.34 11.89 30 142 182.10 81.60 100 0.00 394.0 20070804 52500.00 53000.00 412.1 77.67 15.95 0 10.93 29.87 1195 2295 9.35 14.68 39 171 182.10 81.60 100 0.00 416.3 20070804 52500.00 53000.00 437.9 77.64 15.95 0 10.82 39.65 1446 2269 9.48 28.82 91 326 182.10 81.60 100 0.00 442.4 20070804 52500.00 53000.00 466.7 77.61 15.94 0 10.75 119.35 1810 2102 9.62 50.24 210 566 182.10 81.60 100 0.00 471.4 20070804 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 342.01 2311 2311 182.10 81.60 0 5.46 78.2 20070804 53000.00 53500.00 80.9 78.05 16.01 0 9.43 0.68 164 164 7.43 7.98 2 2 182.10 81.60 0 5.21 81.8 20070804 53000.00 53500.00 84.6 78.04 16.01 0 9.61 -128.90 943 943 9.09 36.30 609 609 182.10 81.60 0 4.90 85.5 20070804 53000.00 53500.00 89.1 78.04 16.01 0 10.00 16.29 142 142 8.64 6.92 33 33 182.10 81.60 1 4.47 90.0 20070804 53000.00 53500.00 93.2 78.03 16.01 0 10.34 2.22 121 121 8.70 4.26 29 29 182.10 81.60 0 3.75 94.2 20070804 53000.00 53500.00 97.3 78.03 16.01 0 10.62 -6.34 162 210 9.84 3.03 34 110 182.10 81.60 0 3.62 98.3 20070804 53000.00 53500.00 101.0 78.02 16.01 0 10.76 1.98 204 229 9.47 2.69 15 40 182.10 81.60 0 3.29 102.1 20070804 53000.00 53500.00 104.7 78.02 16.01 0 10.81 13.71 238 260 9.20 2.49 9 23 182.10 81.60 0 3.02 105.8 20070804 53000.00 53500.00 109.2 78.01 16.01 0 10.80 12.48 302 281 9.03 2.49 8 18 182.10 81.60 0 2.74 110.3 20070804 53000.00 53500.00 113.6 78.01 16.01 0 10.82 18.54 395 362 8.99 2.88 9 20 182.10 81.60 0 2.46 114.8 20070804 53000.00 53500.00 118.9 78.00 16.01 0 10.87 14.11 419 421 8.96 2.58 8 19 182.10 81.60 0 2.15 120.1 20070804 53000.00 53500.00 125.5 77.99 16.01 0 10.91 4.17 459 473 8.88 2.14 6 15 182.10 81.60 1 1.81 126.9 20070804 53000.00 53500.00 133.3 77.98 16.00 0 10.94 -1.10 525 519 8.90 2.32 7 17 182.10 81.60 3 1.51 134.8 20070804 53000.00 53500.00 141.9 77.97 16.00 0 11.02 3.16 583 678 8.91 2.16 6 17 182.10 81.60 4 1.26 143.4 20070804 53000.00 53500.00 151.1 77.96 16.00 0 11.06 1.76 710 892 8.91 2.25 7 20 182.10 81.60 4 1.02 152.7 20070804 53000.00 53500.00 161.5 77.95 16.00 0 11.12 -1.29 780 1179 8.96 2.30 7 25 182.10 81.60 7 0.79 163.2 20070804 53000.00 53500.00 173.4 77.93 16.00 0 11.16 -6.18 872 1537 9.03 2.56 8 33 182.10 81.60 12 0.57 175.2 20070804 53000.00 53500.00 185.6 77.92 15.99 0 11.20 0.58 1014 1975 9.07 2.92 10 42 182.10 81.60 16 0.35 187.6 20070804 53000.00 53500.00 199.0 77.90 15.99 0 11.25 -10.59 1127 2398 9.12 3.05 11 50 182.10 81.60 21 0.14 201.1 20070804 53000.00 53500.00 213.5 77.89 15.99 0 11.30 -5.88 1002 2446 9.16 3.13 9 50 182.10 81.60 43 0.00 215.7 20070804 53000.00 53500.00 229.2 77.87 15.98 0 11.32 6.80 919 2418 9.15 2.92 8 45 182.10 81.60 60 0.00 231.6 20070804 53000.00 53500.00 245.9 77.85 15.98 0 11.33 -9.59 874 2382 9.15 2.82 7 42 182.10 81.60 74 0.00 248.4 20070804 53000.00 53500.00 263.0 77.83 15.98 0 11.31 -0.31 876 2256 9.13 2.95 7 41 182.10 81.60 86 0.00 265.7 20070804 53000.00 53500.00 281.5 77.81 15.97 0 11.28 4.54 865 2262 9.14 3.09 7 44 182.10 81.60 94 0.00 284.4 20070804 53000.00 53500.00 301.3 77.79 15.97 0 11.24 -3.66 856 2226 9.13 3.36 8 47 182.10 81.60 100 0.00 304.4 20070804 53000.00 53500.00 321.6 77.76 15.97 0 11.20 -2.48 896 2278 9.13 3.88 9 53 182.10 81.60 100 0.00 324.9 20070804 53000.00 53500.00 343.2 77.74 15.96 0 11.12 10.97 948 2262 9.15 4.99 12 66 182.10 81.60 100 0.00 346.8 20070804 53000.00 53500.00 365.9 77.72 15.96 0 11.08 22.83 995 2298 9.16 5.92 14 77 182.10 81.60 100 0.00 369.7 20070804 53000.00 53500.00 390.1 77.69 15.95 0 11.01 17.77 1092 2292 9.34 11.28 29 139 182.10 81.60 100 0.00 394.0 20070804 53000.00 53500.00 412.0 77.67 15.95 0 10.95 30.35 1153 2365 9.34 13.34 35 166 182.10 81.60 100 0.00 416.2 20070804 53000.00 53500.00 437.8 77.64 15.95 0 10.83 31.74 1415 2198 9.47 27.71 85 302 182.10 81.60 100 0.00 442.3 20070804 53000.00 53500.00 466.5 77.61 15.94 0 10.82 9.39 1265 2605 9.68 41.49 128 588 182.10 81.60 100 0.00 471.2 20070804 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 355.87 2531 2531 182.10 81.60 0 5.46 78.0 20070804 53500.00 54000.00 80.9 78.05 16.01 0 9.28 -1.09 163 163 7.75 24.42 5 5 182.10 81.60 0 5.21 81.8 20070804 53500.00 54000.00 84.6 78.04 16.01 0 8.13 -122.19 6 6 8.13 1.19 6 6 182.10 81.60 0 4.90 85.5 20070804 53500.00 54000.00 89.0 78.04 16.01 0 9.98 13.18 78 78 8.48 6.32 36 36 182.10 81.60 1 4.47 90.0 20070804 53500.00 54000.00 93.2 78.03 16.01 0 10.48 1.09 2282 2282 10.01 3.76 4243 4243 182.10 81.60 0 5.32 94.2 20070804 53500.00 54000.00 97.3 78.03 16.01 0 10.52 -13.64 254 168 9.58 3.09 40 78 182.10 81.60 0 3.62 98.4 20070804 53500.00 54000.00 101.0 78.02 16.01 0 10.82 2.04 170 242 9.59 2.97 14 46 182.10 81.60 0 3.29 102.1 20070804 53500.00 54000.00 104.7 78.02 16.01 0 10.82 4.97 224 253 9.24 2.57 9 24 182.10 81.60 0 3.02 105.8 20070804 53500.00 54000.00 109.2 78.01 16.01 0 10.82 13.09 303 285 9.07 2.60 8 19 182.10 81.60 0 2.74 110.3 20070804 53500.00 54000.00 113.6 78.01 16.01 0 10.86 15.80 355 357 9.04 2.57 8 19 182.10 81.60 0 2.46 114.8 20070804 53500.00 54000.00 118.9 78.00 16.01 0 10.90 10.86 415 411 8.97 2.48 7 18 182.10 81.60 0 2.15 120.1 20070804 53500.00 54000.00 125.5 77.99 16.01 0 10.93 0.19 481 458 8.88 2.13 6 15 182.10 81.60 1 1.81 126.8 20070804 53500.00 54000.00 133.3 77.98 16.00 0 10.99 1.34 506 554 8.91 2.17 6 16 182.10 81.60 3 1.51 134.8 20070804 53500.00 54000.00 141.8 77.97 16.00 0 11.03 0.74 587 678 8.92 2.16 6 17 182.10 81.60 4 1.26 143.3 20070804 53500.00 54000.00 151.1 77.96 16.00 0 11.08 3.03 691 918 8.93 2.20 7 20 182.10 81.60 4 1.02 152.7 20070804 53500.00 54000.00 161.5 77.95 16.00 0 11.14 2.05 779 1219 8.97 2.28 7 25 182.10 81.60 7 0.79 163.2 20070804 53500.00 54000.00 173.4 77.93 16.00 0 11.18 -3.51 903 1577 9.02 2.60 8 33 182.10 81.60 12 0.57 175.2 20070804 53500.00 54000.00 185.6 77.92 15.99 0 11.19 -3.20 1047 1999 9.08 3.19 11 45 182.10 81.60 16 0.35 187.6 20070804 53500.00 54000.00 199.1 77.90 15.99 0 11.23 5.70 1114 2381 9.12 3.24 11 54 182.10 81.60 21 0.14 201.2 20070804 53500.00 54000.00 213.5 77.89 15.99 0 11.29 -7.64 983 2480 9.17 3.18 9 52 182.10 81.60 43 0.00 215.7 20070804 53500.00 54000.00 229.1 77.87 15.98 0 11.32 0.15 890 2429 9.15 2.83 7 44 182.10 81.60 61 0.00 231.5 20070804 53500.00 54000.00 245.8 77.85 15.98 0 11.33 -1.32 886 2387 9.15 2.86 7 43 182.10 81.60 74 0.00 248.4 20070804 53500.00 54000.00 262.9 77.83 15.98 0 11.32 9.45 849 2300 9.14 2.77 6 40 182.10 81.60 86 0.00 265.7 20070804 53500.00 54000.00 281.5 77.81 15.97 0 11.29 6.06 858 2257 9.13 3.01 7 42 182.10 81.60 94 0.00 284.5 20070804 53500.00 54000.00 301.2 77.79 15.97 0 11.25 2.61 849 2235 9.13 3.20 7 45 182.10 81.60 100 0.00 304.3 20070804 53500.00 54000.00 321.6 77.76 15.97 0 11.20 12.43 879 2269 9.14 3.78 9 52 182.10 81.60 100 0.00 324.9 20070804 53500.00 54000.00 343.1 77.74 15.96 0 11.13 10.83 951 2223 9.15 4.89 12 63 182.10 81.60 100 0.00 346.6 20070804 53500.00 54000.00 365.8 77.72 15.96 0 11.09 17.88 970 2301 9.16 5.68 14 75 182.10 81.60 100 0.00 369.6 20070804 53500.00 54000.00 390.2 77.69 15.95 0 11.01 28.62 1086 2415 9.34 11.23 28 145 182.10 81.60 100 0.00 394.2 20070804 53500.00 54000.00 412.0 77.67 15.95 0 10.93 9.56 1269 2297 9.36 15.28 43 180 182.10 81.60 100 0.00 416.2 20070804 53500.00 54000.00 437.9 77.64 15.95 0 10.82 55.33 1338 2062 9.46 28.58 83 291 182.10 81.60 100 0.00 442.3 20070804 53500.00 54000.00 466.8 77.61 15.94 0 10.80 -10.08 1650 2215 9.65 45.80 176 542 182.10 81.60 100 0.00 471.5 20070804 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 364.27 2418 2418 182.10 81.60 0 5.46 78.1 20070804 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 229.46 2264 2264 182.10 81.60 0 5.21 81.8 20070804 54000.00 54500.00 84.6 78.04 16.01 0 9.01 -121.42 99 99 7.97 52.97 10 10 182.10 81.60 0 4.90 85.5 20070804 54000.00 54500.00 88.5 78.04 16.01 0 9.94 81.28 45 45 7.94 2.25 0 0 182.10 81.60 1 4.47 89.5 20070804 54000.00 54500.00 93.2 78.03 16.01 0 10.44 22.24 217 217 8.84 3.59 57 57 182.10 81.60 0 4.14 94.2 20070804 54000.00 54500.00 97.3 78.03 16.01 0 10.63 0.40 186 215 9.76 2.89 33 95 182.10 81.60 0 3.62 98.3 20070804 54000.00 54500.00 100.9 78.02 16.01 0 10.81 0.05 179 239 9.54 2.85 14 43 182.10 81.60 0 3.29 102.0 20070804 54000.00 54500.00 104.7 78.02 16.01 0 10.82 4.59 256 266 9.18 2.49 9 23 182.10 81.60 0 3.02 105.8 20070804 54000.00 54500.00 109.2 78.01 16.01 0 10.81 17.88 341 299 9.04 2.65 9 19 182.10 81.60 0 2.74 110.3 20070804 54000.00 54500.00 113.6 78.01 16.01 0 10.85 17.92 382 358 9.01 2.81 8 19 182.10 81.60 0 2.46 114.8 20070804 54000.00 54500.00 118.8 78.00 16.01 0 10.89 5.97 427 405 8.97 2.50 8 18 182.10 81.60 0 2.15 120.1 20070804 54000.00 54500.00 125.6 77.99 16.01 0 10.94 -0.99 459 454 8.89 2.02 6 14 182.10 81.60 1 1.81 126.9 20070804 54000.00 54500.00 133.3 77.98 16.00 0 10.97 -2.96 520 535 8.91 2.27 7 16 182.10 81.60 3 1.51 134.8 20070804 54000.00 54500.00 141.8 77.97 16.00 0 11.01 -3.55 618 683 8.91 2.29 7 18 182.10 81.60 4 1.26 143.4 20070804 54000.00 54500.00 151.1 77.96 16.00 0 11.09 5.83 674 907 8.93 2.14 6 20 182.10 81.60 4 1.02 152.7 20070804 54000.00 54500.00 161.6 77.95 16.00 0 11.14 10.61 811 1230 8.98 2.37 7 26 182.10 81.60 7 0.79 163.3 20070804 54000.00 54500.00 173.4 77.93 16.00 0 11.18 1.14 906 1596 9.04 2.59 8 34 182.10 81.60 12 0.57 175.2 20070804 54000.00 54500.00 185.6 77.92 15.99 0 11.19 10.96 1064 1982 9.10 3.18 11 47 182.10 81.60 16 0.35 187.6 20070804 54000.00 54500.00 199.1 77.90 15.99 0 11.23 -1.58 1118 2384 9.13 3.33 11 54 182.10 81.60 21 0.14 201.2 20070804 54000.00 54500.00 213.5 77.89 15.99 0 11.29 6.13 978 2429 9.18 3.28 10 53 182.10 81.60 44 0.00 215.7 20070804 54000.00 54500.00 229.2 77.87 15.98 0 11.32 7.41 919 2414 9.16 3.04 8 46 182.10 81.60 61 0.00 231.6 20070804 54000.00 54500.00 245.8 77.85 15.98 0 11.35 -4.91 879 2392 9.16 2.76 7 41 182.10 81.60 74 0.00 248.3 20070804 54000.00 54500.00 262.9 77.83 15.98 0 11.33 7.65 859 2275 9.16 2.84 7 40 182.10 81.60 86 0.00 265.6 20070804 54000.00 54500.00 281.5 77.81 15.97 0 11.31 -4.28 855 2267 9.16 2.94 7 42 182.10 81.60 94 0.00 284.5 20070804 54000.00 54500.00 301.2 77.79 15.97 0 11.27 0.64 863 2224 9.14 3.25 7 44 182.10 81.60 100 0.00 304.3 20070804 54000.00 54500.00 321.6 77.76 15.97 0 11.20 5.42 924 2218 9.15 4.05 9 53 182.10 81.60 100 0.00 324.9 20070804 54000.00 54500.00 343.1 77.74 15.96 0 11.15 -6.34 963 2268 9.16 4.81 11 62 182.10 81.60 100 0.00 346.7 20070804 54000.00 54500.00 365.9 77.72 15.96 0 11.10 26.16 1011 2299 9.18 5.91 14 76 182.10 81.60 100 0.00 369.6 20070804 54000.00 54500.00 390.1 77.69 15.95 0 10.99 15.22 1219 2253 9.34 12.95 34 146 182.10 81.60 100 0.00 394.1 20070804 54000.00 54500.00 412.1 77.67 15.95 0 10.97 7.66 1198 2484 9.36 13.47 36 171 182.10 81.60 100 0.00 416.3 20070804 54000.00 54500.00 438.0 77.64 15.95 0 10.89 31.08 1331 2333 9.48 23.49 70 281 182.10 81.60 100 0.00 442.4 20070804 54000.00 54500.00 466.9 77.61 15.94 0 10.81 -60.67 1575 2329 9.65 44.07 163 544 182.10 81.60 100 0.00 471.6 20070804 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 376.03 2517 2517 182.10 81.60 0 5.46 78.1 20070804 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 237.57 2278 2278 182.10 81.60 0 5.21 81.8 20070804 54500.00 55000.00 84.7 78.04 16.01 0 8.58 288.46 57 57 7.58 27.20 6 6 182.10 81.60 0 4.90 85.6 20070804 54500.00 55000.00 89.1 78.04 16.01 0 10.13 8.92 187 187 8.58 5.25 27 27 182.10 81.60 1 4.47 90.1 20070804 54500.00 55000.00 93.2 78.03 16.01 0 10.47 -14.20 328 328 8.99 3.68 126 126 182.10 81.60 0 4.37 94.2 20070804 54500.00 55000.00 97.2 78.03 16.01 0 10.68 -12.27 139 219 9.96 2.98 33 122 182.10 81.60 0 3.62 98.3 20070804 54500.00 55000.00 101.0 78.02 16.01 0 10.69 -1.56 272 195 9.36 2.74 19 37 182.10 81.60 0 3.29 102.0 20070804 54500.00 55000.00 104.7 78.02 16.01 0 10.84 6.57 225 267 9.24 2.49 9 24 182.10 81.60 0 3.02 105.9 20070804 54500.00 55000.00 109.2 78.01 16.01 0 10.86 10.23 307 324 9.08 2.60 8 19 182.10 81.60 0 2.74 110.3 20070804 54500.00 55000.00 113.6 78.01 16.01 0 10.85 17.07 390 359 9.02 2.76 9 20 182.10 81.60 0 2.46 114.8 20070804 54500.00 55000.00 118.9 78.00 16.01 0 10.89 12.24 416 404 8.98 2.51 8 18 182.10 81.60 0 2.15 120.1 20070804 54500.00 55000.00 125.5 77.99 16.01 0 10.92 6.12 453 436 8.89 2.14 6 15 182.10 81.60 1 1.81 126.9 20070804 54500.00 55000.00 133.3 77.98 16.00 0 10.97 3.37 532 529 8.92 2.30 7 17 182.10 81.60 3 1.51 134.8 20070804 54500.00 55000.00 141.9 77.97 16.00 0 11.04 3.70 583 680 8.93 2.16 6 17 182.10 81.60 4 1.26 143.4 20070804 54500.00 55000.00 151.1 77.96 16.00 0 11.09 6.85 674 887 8.94 2.13 6 20 182.10 81.60 4 1.02 152.7 20070804 54500.00 55000.00 161.5 77.95 16.00 0 11.14 -5.27 803 1202 8.98 2.37 7 25 182.10 81.60 7 0.79 163.2 20070804 54500.00 55000.00 173.4 77.93 16.00 0 11.16 -7.05 974 1602 9.04 2.86 10 36 182.10 81.60 12 0.57 175.2 20070804 54500.00 55000.00 185.6 77.92 15.99 0 11.20 -3.41 1027 1986 9.09 3.14 10 46 182.10 81.60 16 0.35 187.6 20070804 54500.00 55000.00 199.0 77.90 15.99 0 11.22 -7.05 1100 2351 9.13 3.32 11 55 182.10 81.60 21 0.14 201.1 20070804 54500.00 55000.00 213.5 77.89 15.99 0 11.28 -2.42 972 2385 9.18 3.40 10 53 182.10 81.60 44 0.00 215.7 20070804 54500.00 55000.00 229.2 77.87 15.98 0 11.34 8.53 875 2359 9.16 2.84 7 43 182.10 81.60 62 0.00 231.5 20070804 54500.00 55000.00 245.9 77.85 15.98 0 11.37 -5.99 852 2364 9.17 2.60 6 39 182.10 81.60 75 0.00 248.4 20070804 54500.00 55000.00 262.9 77.83 15.98 0 11.37 -1.33 822 2301 9.16 2.49 6 37 182.10 81.60 87 0.00 265.6 20070804 54500.00 55000.00 281.5 77.81 15.97 0 11.33 -1.05 859 2233 9.16 2.90 7 40 182.10 81.60 94 0.00 284.4 20070804 54500.00 55000.00 301.2 77.79 15.97 0 11.28 2.12 875 2222 9.15 3.23 7 44 182.10 81.60 100 0.00 304.3 20070804 54500.00 55000.00 321.7 77.76 15.97 0 11.24 4.97 900 2260 9.16 3.73 9 50 182.10 81.60 100 0.00 325.0 20070804 54500.00 55000.00 343.1 77.74 15.96 0 11.16 7.36 970 2241 9.17 4.81 11 61 182.10 81.60 100 0.00 346.7 20070804 54500.00 55000.00 365.8 77.72 15.96 0 11.10 26.02 1012 2268 9.19 6.00 14 75 182.10 81.60 100 0.00 369.6 20070804 54500.00 55000.00 389.9 77.69 15.95 0 11.05 6.47 1118 2303 9.35 11.08 28 133 182.10 81.60 100 0.00 393.9 20070804 54500.00 55000.00 411.9 77.67 15.95 0 10.98 12.33 1173 2274 9.36 13.07 35 158 182.10 81.60 100 0.00 416.1 20070804 54500.00 55000.00 437.7 77.64 15.95 0 10.88 39.89 1406 2273 9.49 25.56 79 291 182.10 81.60 100 0.00 442.1 20070804 54500.00 55000.00 466.6 77.61 15.94 0 10.84 18.09 1515 2589 9.68 43.07 151 582 182.10 81.60 100 0.00 471.3 20070804 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 351.71 2443 2443 182.10 81.60 0 5.46 78.1 20070804 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 227.93 2182 2182 182.10 81.60 0 5.21 81.8 20070804 55000.00 55500.00 84.6 78.04 16.01 0 10.10 -239.76 10872 10872 9.65 224.60 4832 4832 182.10 81.60 0 4.90 85.5 20070804 55000.00 55500.00 89.0 78.04 16.01 0 10.04 4.27 178 178 8.59 6.24 34 34 182.10 81.60 1 4.47 90.0 20070804 55000.00 55500.00 93.2 78.03 16.01 0 10.44 4.43 237 237 8.82 3.68 59 59 182.10 81.60 0 4.15 94.2 20070804 55000.00 55500.00 97.4 78.03 16.01 0 11.20 0.70 38 291 10.86 2.92 21 323 182.10 81.60 0 3.62 98.4 20070804 55000.00 55500.00 101.0 78.02 16.01 0 10.76 0.85 206 225 9.48 2.82 15 41 182.10 81.60 0 3.29 102.1 20070804 55000.00 55500.00 104.7 78.02 16.01 0 10.83 10.48 242 275 9.20 2.51 9 23 182.10 81.60 0 3.02 105.8 20070804 55000.00 55500.00 109.1 78.01 16.01 0 10.86 22.12 308 328 9.07 2.56 8 19 182.10 81.60 0 2.74 110.3 20070804 55000.00 55500.00 113.6 78.01 16.01 0 10.89 15.60 366 381 9.03 2.59 8 19 182.10 81.60 0 2.46 114.8 20070804 55000.00 55500.00 118.9 78.00 16.01 0 10.90 2.91 392 385 8.97 2.38 7 16 182.10 81.60 0 2.15 120.1 20070804 55000.00 55500.00 125.6 77.99 16.01 0 10.91 -9.43 454 421 8.87 2.08 6 14 182.10 81.60 1 1.81 126.9 20070804 55000.00 55500.00 133.4 77.98 16.00 0 10.99 -1.71 485 541 8.92 2.17 6 16 182.10 81.60 3 1.51 134.8 20070804 55000.00 55500.00 141.9 77.97 16.00 0 11.04 -1.88 554 662 8.92 2.12 6 17 182.10 81.60 4 1.26 143.4 20070804 55000.00 55500.00 151.2 77.96 16.00 0 11.09 -4.49 700 929 8.93 2.17 7 20 182.10 81.60 4 1.02 152.8 20070804 55000.00 55500.00 161.5 77.95 16.00 0 11.13 -4.96 828 1245 8.98 2.38 8 27 182.10 81.60 7 0.79 163.2 20070804 55000.00 55500.00 173.3 77.93 16.00 0 11.17 -1.35 924 1609 9.03 2.64 9 34 182.10 81.60 12 0.57 175.1 20070804 55000.00 55500.00 185.6 77.92 15.99 0 11.20 -1.44 1009 1985 9.10 2.99 10 45 182.10 81.60 16 0.35 187.6 20070804 55000.00 55500.00 199.0 77.90 15.99 0 11.23 3.52 1076 2292 9.12 3.18 11 51 182.10 81.60 21 0.14 201.1 20070804 55000.00 55500.00 213.5 77.89 15.99 0 11.31 -4.96 936 2386 9.17 3.00 9 48 182.10 81.60 44 0.00 215.7 20070804 55000.00 55500.00 229.2 77.87 15.98 0 11.36 2.07 837 2376 9.16 2.60 6 41 182.10 81.60 62 0.00 231.6 20070804 55000.00 55500.00 245.8 77.85 15.98 0 11.39 1.06 809 2372 9.17 2.46 6 38 182.10 81.60 75 0.00 248.4 20070804 55000.00 55500.00 262.9 77.83 15.98 0 11.36 -18.70 820 2276 9.16 2.56 6 37 182.10 81.60 87 0.00 265.7 20070804 55000.00 55500.00 281.6 77.81 15.97 0 11.33 -4.18 826 2227 9.16 2.79 6 39 182.10 81.60 95 0.00 284.5 20070804 55000.00 55500.00 301.1 77.79 15.97 0 11.27 -6.89 840 2181 9.16 3.24 7 44 182.10 81.60 100 0.00 304.2 20070804 55000.00 55500.00 321.6 77.76 15.97 0 11.22 1.68 892 2251 9.16 3.90 9 53 182.10 81.60 100 0.00 324.9 20070804 55000.00 55500.00 343.1 77.74 15.96 0 11.18 -7.13 925 2289 9.17 4.53 10 61 182.10 81.60 100 0.00 346.6 20070804 55000.00 55500.00 365.9 77.72 15.96 0 11.08 6.35 1018 2278 9.18 6.33 15 79 182.10 81.60 100 0.00 369.6 20070804 55000.00 55500.00 390.0 77.69 15.95 0 11.04 -0.22 1073 2336 9.36 10.72 27 134 182.10 81.60 100 0.00 394.0 20070804 55000.00 55500.00 411.9 77.67 15.95 0 10.96 42.54 1297 2292 9.36 15.01 42 171 182.10 81.60 100 0.00 416.1 20070804 55000.00 55500.00 437.9 77.64 15.95 0 10.85 9.95 1348 2137 9.50 26.31 80 292 182.10 81.60 100 0.00 442.3 20070804 55000.00 55500.00 466.8 77.61 15.94 0 10.79 -55.76 1445 2250 9.65 46.09 156 546 182.10 81.60 100 0.00 471.5 20070804 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 376.09 2608 2608 182.10 81.60 0 5.46 78.1 20070804 55500.00 60000.00 80.7 78.05 16.01 2 9.00 -0.00 163 163 10.05 251.28 2363 2363 182.10 81.60 0 5.21 81.6 20070804 55500.00 60000.00 84.5 78.04 16.01 0 9.60 -280.24 2079 2079 9.54 144.94 2796 2796 182.10 81.60 0 4.90 85.4 20070804 55500.00 60000.00 89.1 78.04 16.01 0 10.09 14.61 220 220 8.58 6.15 31 31 182.10 81.60 1 4.47 90.0 20070804 55500.00 60000.00 93.2 78.03 16.01 0 10.47 4.44 500 500 9.25 3.81 325 325 182.10 81.60 0 4.57 94.2 20070804 55500.00 60000.00 97.2 78.03 16.01 0 10.85 1.10 100 254 10.17 2.82 25 142 182.10 81.60 0 3.62 98.3 20070804 55500.00 60000.00 100.9 78.02 16.01 0 10.78 7.21 213 232 9.47 2.80 15 40 182.10 81.60 0 3.29 102.0 20070804 55500.00 60000.00 104.7 78.02 16.01 0 10.83 11.80 253 261 9.20 2.52 9 23 182.10 81.60 0 3.02 105.8 20070804 55500.00 60000.00 109.2 78.01 16.01 0 10.86 22.02 325 333 9.08 2.79 8 20 182.10 81.60 0 2.74 110.3 20070804 55500.00 60000.00 113.6 78.01 16.01 0 10.89 16.68 381 391 9.05 2.76 8 20 182.10 81.60 0 2.46 114.8 20070804 55500.00 60000.00 118.8 78.00 16.01 0 10.91 6.85 397 376 8.99 2.42 7 17 182.10 81.60 0 2.15 120.1 20070804 55500.00 60000.00 125.6 77.99 16.01 0 10.94 -1.11 482 443 8.90 2.15 7 15 182.10 81.60 1 1.81 126.9 20070804 55500.00 60000.00 133.3 77.98 16.00 0 10.99 -4.30 520 542 8.95 2.32 7 17 182.10 81.60 3 1.51 134.8 20070804 55500.00 60000.00 141.8 77.97 16.00 0 11.05 5.81 587 682 8.95 2.25 7 18 182.10 81.60 5 1.26 143.4 20070804 55500.00 60000.00 151.2 77.96 16.00 0 11.08 7.52 709 919 8.95 2.36 7 22 182.10 81.60 4 1.02 152.8 20070804 55500.00 60000.00 161.5 77.95 16.00 0 11.14 3.21 829 1257 9.01 2.54 8 28 182.10 81.60 7 0.79 163.2 20070804 55500.00 60000.00 173.4 77.93 16.00 0 11.18 14.37 896 1556 9.06 2.74 9 35 182.10 81.60 12 0.57 175.2 20070804 55500.00 60000.00 185.5 77.92 15.99 0 11.22 6.32 947 1921 9.11 2.88 9 42 182.10 81.60 16 0.35 187.4 20070804 55500.00 60000.00 199.1 77.90 15.99 0 11.26 3.41 1039 2296 9.15 3.12 10 50 182.10 81.60 21 0.14 201.2 20070804 55500.00 60000.00 213.5 77.89 15.99 0 11.34 -8.86 943 2395 9.19 3.01 9 48 182.10 81.60 44 0.00 215.7 20070804 55500.00 60000.00 229.1 77.87 15.98 0 11.39 -4.91 861 2367 9.17 2.56 6 38 182.10 81.60 62 0.00 231.5 20070804 55500.00 60000.00 245.9 77.85 15.98 0 11.41 -4.35 834 2338 9.18 2.45 6 36 182.10 81.60 76 0.00 248.4 20070804 55500.00 60000.00 263.0 77.83 15.98 0 11.38 1.87 842 2235 9.18 2.62 6 37 182.10 81.60 87 0.00 265.7 20070804 55500.00 60000.00 281.6 77.81 15.97 0 11.34 -6.05 858 2167 9.17 2.92 7 39 182.10 81.60 95 0.00 284.5 20070804 55500.00 60000.00 301.2 77.79 15.97 0 11.29 -9.72 854 2227 9.17 3.21 7 44 182.10 81.60 100 0.00 304.4 20070804 55500.00 60000.00 321.6 77.76 15.97 0 11.22 5.07 908 2196 9.17 4.01 9 52 182.10 81.60 100 0.00 324.9 20070804 55500.00 60000.00 343.1 77.74 15.96 0 11.16 0.40 925 2201 9.19 4.87 11 63 182.10 81.60 100 0.00 346.6 20070804 55500.00 60000.00 365.8 77.72 15.96 0 11.11 8.53 1014 2263 9.20 6.08 15 76 182.10 81.60 100 0.00 369.6 20070804 55500.00 60000.00 390.1 77.69 15.95 0 11.02 5.80 1162 2309 9.37 12.06 32 145 182.10 81.60 100 0.00 394.1 20070804 55500.00 60000.00 412.0 77.67 15.95 0 10.94 22.75 1269 2187 9.36 15.69 43 172 182.10 81.60 100 0.00 416.2 20070804 55500.00 60000.00 437.6 77.64 15.95 0 10.85 14.94 1328 2161 9.49 26.39 78 291 182.10 81.60 100 0.00 442.1 20070804 55500.00 60000.00 466.6 77.61 15.94 0 10.76 -64.63 1699 2208 9.66 52.46 204 607 182.10 81.60 100 0.00 471.3 20070804 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 350.99 2338 2338 182.10 81.60 0 5.46 78.0 20070804 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 229.23 2194 2194 182.10 81.60 0 5.21 81.8 20070804 60000.00 60500.00 84.6 78.04 16.01 0 9.73 -168.75 3649 3649 9.43 131.61 2571 2571 182.10 81.60 0 4.91 85.5 20070804 60000.00 60500.00 89.1 78.04 16.01 0 10.10 18.59 227 227 8.57 5.99 31 31 182.10 81.60 1 4.47 90.1 20070804 60000.00 60500.00 93.2 78.03 16.01 0 10.40 -6.67 141 141 8.70 3.99 28 28 182.10 81.60 0 3.80 94.2 20070804 60000.00 60500.00 97.2 78.03 16.01 0 10.71 -5.54 147 231 9.90 2.84 29 106 182.10 81.60 0 3.62 98.3 20070804 60000.00 60500.00 101.0 78.02 16.01 0 10.80 -0.30 190 230 9.51 2.60 14 40 182.10 81.60 0 3.29 102.1 20070804 60000.00 60500.00 104.7 78.02 16.01 0 10.83 1.73 245 272 9.18 2.40 8 22 182.10 81.60 0 3.01 105.9 20070804 60000.00 60500.00 109.2 78.01 16.01 0 10.85 11.16 344 349 9.05 2.75 8 20 182.10 81.60 0 2.73 110.3 20070804 60000.00 60500.00 113.6 78.01 16.01 0 10.86 5.56 361 365 9.03 2.70 8 19 182.10 81.60 0 2.46 114.8 20070804 60000.00 60500.00 118.8 78.00 16.01 0 10.89 3.13 409 375 8.96 2.39 7 16 182.10 81.60 0 2.14 120.1 20070804 60000.00 60500.00 125.5 77.99 16.01 0 10.93 -7.31 469 447 8.88 2.04 6 14 182.10 81.60 1 1.81 126.9 20070804 60000.00 60500.00 133.3 77.98 16.00 0 10.98 -6.02 507 522 8.91 2.19 6 15 182.10 81.60 3 1.51 134.7 20070804 60000.00 60500.00 141.8 77.97 16.00 0 11.04 7.40 571 687 8.92 2.12 6 17 182.10 81.60 5 1.26 143.4 20070804 60000.00 60500.00 151.1 77.96 16.00 0 11.09 -4.46 719 930 8.94 2.20 7 21 182.10 81.60 4 1.02 152.7 20070804 60000.00 60500.00 161.5 77.95 16.00 0 11.15 6.38 784 1202 8.98 2.27 7 25 182.10 81.60 7 0.79 163.2 20070804 60000.00 60500.00 173.3 77.93 16.00 0 11.18 -6.28 901 1536 9.03 2.63 8 33 182.10 81.60 12 0.57 175.2 20070804 60000.00 60500.00 185.6 77.92 15.99 0 11.21 -12.46 975 1937 9.10 2.93 10 43 182.10 81.60 16 0.36 187.6 20070804 60000.00 60500.00 199.0 77.90 15.99 0 11.26 -7.50 1054 2333 9.13 3.01 10 49 182.10 81.60 21 0.15 201.1 20070804 60000.00 60500.00 213.5 77.89 15.99 0 11.34 -10.74 897 2410 9.18 2.76 8 46 182.10 81.60 44 0.00 215.8 20070804 60000.00 60500.00 229.1 77.87 15.98 0 11.39 -3.01 855 2418 9.16 2.45 6 39 182.10 81.60 62 0.00 231.5 20070804 60000.00 60500.00 245.9 77.85 15.98 0 11.39 -3.93 830 2320 9.16 2.45 6 36 182.10 81.60 76 0.00 248.4 20070804 60000.00 60500.00 263.0 77.83 15.98 0 11.36 -6.71 834 2273 9.15 2.58 6 37 182.10 81.60 87 0.00 265.7 20070804 60000.00 60500.00 281.5 77.81 15.97 0 11.32 2.19 829 2173 9.15 2.87 6 39 182.10 81.60 95 0.00 284.4 20070804 60000.00 60500.00 301.2 77.79 15.97 0 11.26 -6.17 850 2169 9.16 3.39 8 45 182.10 81.60 100 0.00 304.3 20070804 60000.00 60500.00 321.5 77.76 15.97 0 11.20 -0.28 872 2194 9.16 3.98 9 54 182.10 81.60 100 0.00 324.8 20070804 60000.00 60500.00 343.2 77.74 15.96 0 11.14 8.00 921 2221 9.17 4.93 11 64 182.10 81.60 100 0.00 346.7 20070804 60000.00 60500.00 365.9 77.72 15.96 0 11.08 7.78 989 2295 9.19 6.15 15 80 182.10 81.60 100 0.00 369.6 20070804 60000.00 60500.00 390.1 77.69 15.95 0 11.00 30.70 1096 2249 9.36 12.05 31 148 182.10 81.60 100 0.00 394.1 20070804 60000.00 60500.00 412.1 77.67 15.95 0 10.93 -2.47 1183 2328 9.36 14.79 39 177 182.10 81.60 100 0.00 416.3 20070804 60000.00 60500.00 437.9 77.64 15.95 0 10.84 -33.40 1303 2396 9.50 27.52 78 330 182.10 81.60 100 0.00 442.4 20070804 60000.00 60500.00 466.9 77.61 15.94 0 10.76 82.95 1451 2391 9.66 50.37 171 629 182.10 81.60 100 0.00 471.6 20070804 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 349.89 2434 2434 182.10 81.60 0 5.46 78.0 20070804 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 230.59 2252 2252 182.10 81.60 0 5.21 81.7 20070804 60500.00 61000.00 84.6 78.04 16.01 0 8.87 159.63 122 122 7.86 27.38 12 12 182.10 81.60 0 4.91 85.5 20070804 60500.00 61000.00 89.1 78.04 16.01 0 10.12 7.90 303 303 8.59 6.05 32 32 182.10 81.60 1 4.47 90.1 20070804 60500.00 61000.00 93.2 78.03 16.01 0 10.39 4.45 165 165 8.71 4.08 33 33 182.10 81.60 0 3.89 94.1 20070804 60500.00 61000.00 97.3 78.03 16.01 0 10.65 -5.91 190 206 9.74 2.67 31 84 182.10 81.60 0 3.62 98.3 20070804 60500.00 61000.00 101.0 78.02 16.01 0 10.79 5.58 197 222 9.50 2.56 14 39 182.10 81.60 0 3.29 102.0 20070804 60500.00 61000.00 104.7 78.02 16.01 0 10.81 3.81 278 259 9.13 2.40 9 21 182.10 81.60 0 3.01 105.8 20070804 60500.00 61000.00 109.1 78.01 16.01 0 10.87 10.50 332 346 9.06 2.51 8 20 182.10 81.60 0 2.73 110.3 20070804 60500.00 61000.00 113.6 78.01 16.01 0 10.90 6.74 349 361 9.02 2.46 7 17 182.10 81.60 0 2.46 114.8 20070804 60500.00 61000.00 118.9 78.00 16.01 0 10.92 1.04 379 384 8.97 2.27 6 15 182.10 81.60 0 2.14 120.1 20070804 60500.00 61000.00 125.5 77.99 16.01 0 10.93 1.83 470 450 8.87 2.05 6 14 182.10 81.60 1 1.81 126.9 20070804 60500.00 61000.00 133.4 77.98 16.00 0 10.98 -5.24 495 538 8.91 2.20 6 16 182.10 81.60 3 1.51 134.8 20070804 60500.00 61000.00 141.8 77.97 16.00 0 11.03 3.95 585 679 8.91 2.14 6 17 182.10 81.60 5 1.26 143.4 20070804 60500.00 61000.00 151.2 77.96 16.00 0 11.08 6.21 738 922 8.93 2.24 7 21 182.10 81.60 4 1.02 152.8 20070804 60500.00 61000.00 161.6 77.95 16.00 0 11.13 -7.42 846 1215 8.97 2.42 8 26 182.10 81.60 7 0.79 163.3 20070804 60500.00 61000.00 173.3 77.93 16.00 0 11.16 2.65 915 1535 9.02 2.74 9 34 182.10 81.60 12 0.57 175.2 20070804 60500.00 61000.00 185.6 77.92 15.99 0 11.20 1.79 942 1938 9.10 2.87 9 43 182.10 81.60 16 0.36 187.6 20070804 60500.00 61000.00 199.1 77.90 15.99 0 11.25 7.79 1042 2323 9.13 2.97 10 50 182.10 81.60 21 0.15 201.2 20070804 60500.00 61000.00 213.5 77.89 15.99 0 11.33 0.99 902 2368 9.17 2.80 8 46 182.10 81.60 45 0.00 215.7 20070804 60500.00 61000.00 229.2 77.87 15.98 0 11.38 -0.96 848 2372 9.15 2.48 6 38 182.10 81.60 62 0.00 231.6 20070804 60500.00 61000.00 245.8 77.85 15.98 0 11.39 -6.02 836 2305 9.16 2.42 6 36 182.10 81.60 76 0.00 248.4 20070804 60500.00 61000.00 263.0 77.83 15.98 0 11.35 3.42 828 2235 9.15 2.57 6 36 182.10 81.60 88 0.00 265.7 20070804 60500.00 61000.00 281.5 77.81 15.97 0 11.31 -0.84 841 2160 9.14 2.87 6 39 182.10 81.60 95 0.00 284.4 20070804 60500.00 61000.00 301.2 77.79 15.97 0 11.26 2.34 855 2172 9.14 3.27 7 43 182.10 81.60 100 0.00 304.4 20070804 60500.00 61000.00 321.6 77.76 15.97 0 11.21 12.59 884 2192 9.14 3.82 9 51 182.10 81.60 100 0.00 324.9 20070804 60500.00 61000.00 343.1 77.74 15.96 0 11.16 -11.13 893 2219 9.16 4.40 10 59 182.10 81.60 100 0.00 346.7 20070804 60500.00 61000.00 365.8 77.72 15.96 0 11.08 22.85 1012 2242 9.16 6.12 15 75 182.10 81.60 100 0.00 369.6 20070804 60500.00 61000.00 390.0 77.69 15.95 0 10.99 16.85 1112 2222 9.35 11.99 31 143 182.10 81.60 100 0.00 394.0 20070804 60500.00 61000.00 411.9 77.67 15.95 0 10.94 15.93 1286 2283 9.34 14.69 42 170 182.10 81.60 100 0.00 416.1 20070804 60500.00 61000.00 438.0 77.64 15.95 0 10.89 30.51 1268 2315 9.47 23.60 67 277 182.10 81.60 100 0.00 442.4 20070804 60500.00 61000.00 466.9 77.61 15.94 0 10.82 -30.73 1205 2342 9.67 40.74 120 522 182.10 81.60 100 0.00 471.6 20070804 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 341.22 2385 2385 182.10 81.60 0 5.46 78.1 20070804 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.01 223.00 2120 2120 182.10 81.60 0 5.21 81.8 20070804 61000.00 61500.00 84.5 78.04 16.01 0 9.66 -402.63 15 15 10.85 43.21 240 240 182.10 81.60 0 4.91 85.4 20070804 61000.00 61500.00 89.1 78.04 16.01 0 10.08 -1.94 238 238 8.58 6.18 32 32 182.10 81.60 1 4.47 90.0 20070804 61000.00 61500.00 93.2 78.03 16.01 0 10.42 -4.19 276 276 8.91 3.79 96 96 182.10 81.60 0 4.28 94.2 20070804 61000.00 61500.00 97.3 78.03 16.01 0 10.96 -0.75 73 255 10.39 2.53 23 175 182.10 81.60 0 3.62 98.3 20070804 61000.00 61500.00 101.0 78.02 16.01 0 10.76 0.22 219 204 9.43 2.42 15 35 182.10 81.60 0 3.29 102.0 20070804 61000.00 61500.00 104.7 78.02 16.01 0 10.83 11.58 266 275 9.18 2.40 9 23 182.10 81.60 0 3.01 105.8 20070804 61000.00 61500.00 109.1 78.01 16.01 0 10.86 1.74 351 352 9.04 2.65 8 20 182.10 81.60 0 2.73 110.3 20070804 61000.00 61500.00 113.5 78.01 16.01 0 10.87 -1.22 338 354 9.04 2.60 8 19 182.10 81.60 0 2.46 114.8 20070804 61000.00 61500.00 118.8 78.00 16.01 0 10.88 0.70 404 384 8.96 2.49 7 17 182.10 81.60 0 2.14 120.1 20070804 61000.00 61500.00 125.6 77.99 16.01 0 10.93 1.65 435 444 8.89 2.03 6 14 182.10 81.60 1 1.81 126.9 20070804 61000.00 61500.00 133.3 77.98 16.00 0 10.97 -7.68 465 523 8.92 2.20 6 16 182.10 81.60 3 1.51 134.7 20070804 61000.00 61500.00 141.9 77.97 16.00 0 11.04 3.89 571 684 8.92 2.16 6 17 182.10 81.60 5 1.26 143.4 20070804 61000.00 61500.00 151.1 77.96 16.00 0 11.10 2.57 715 949 8.94 2.22 7 20 182.10 81.60 4 1.02 152.7 20070804 61000.00 61500.00 161.6 77.95 16.00 0 11.14 1.62 810 1233 8.98 2.31 7 26 182.10 81.60 7 0.79 163.3 20070804 61000.00 61500.00 173.4 77.93 16.00 0 11.17 1.70 852 1547 9.03 2.50 8 33 182.10 81.60 12 0.57 175.2 20070804 61000.00 61500.00 185.5 77.92 15.99 0 11.20 9.20 959 1908 9.10 2.91 9 43 182.10 81.60 16 0.36 187.5 20070804 61000.00 61500.00 199.0 77.90 15.99 0 11.26 0.81 1028 2301 9.14 2.95 10 49 182.10 81.60 21 0.15 201.1 20070804 61000.00 61500.00 213.5 77.89 15.99 0 11.33 5.75 895 2370 9.17 2.84 8 45 182.10 81.60 45 0.00 215.7 20070804 61000.00 61500.00 229.2 77.87 15.98 0 11.38 2.33 855 2339 9.16 2.53 6 38 182.10 81.60 63 0.00 231.6 20070804 61000.00 61500.00 245.9 77.85 15.98 0 11.38 0.56 835 2287 9.17 2.54 6 37 182.10 81.60 76 0.00 248.5 20070804 61000.00 61500.00 262.9 77.83 15.98 0 11.35 -4.69 823 2199 9.16 2.59 6 36 182.10 81.60 89 0.00 265.7 20070804 61000.00 61500.00 281.5 77.81 15.97 0 11.32 3.32 833 2184 9.15 2.82 6 39 182.10 81.60 95 0.00 284.4 20070804 61000.00 61500.00 301.2 77.79 15.97 0 11.26 10.31 864 2152 9.15 3.39 8 45 182.10 81.60 100 0.00 304.4 20070804 61000.00 61500.00 321.7 77.76 15.97 0 11.20 3.13 894 2179 9.15 3.93 9 52 182.10 81.60 100 0.00 325.0 20070804 61000.00 61500.00 343.3 77.74 15.96 0 11.15 9.29 911 2234 9.16 4.60 11 61 182.10 81.60 100 0.00 346.8 20070804 61000.00 61500.00 365.9 77.72 15.96 0 11.06 6.50 1009 2185 9.17 6.36 15 77 182.10 81.60 100 0.00 369.7 20070804 61000.00 61500.00 390.0 77.69 15.95 0 11.00 41.37 1058 2246 9.35 11.54 29 140 182.10 81.60 100 0.00 394.0 20070804 61000.00 61500.00 411.8 77.67 15.95 0 10.95 31.61 1133 2281 9.35 13.95 36 168 182.10 81.60 100 0.00 416.0 20070804 61000.00 61500.00 437.8 77.64 15.95 0 10.87 36.01 1326 2229 9.48 25.02 73 281 182.10 81.60 100 0.00 442.2 20070804 61000.00 61500.00 466.8 77.61 15.94 0 10.78 48.08 1240 2336 9.66 46.15 136 571 182.10 81.60 100 0.00 471.5 20070804 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 355.58 2260 2260 182.10 81.60 0 5.46 78.1 20070804 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 242.26 2231 2231 182.10 81.60 0 5.21 81.7 20070804 61500.00 62000.00 84.7 78.04 16.01 0 8.83 0.21 83 83 7.83 22.10 8 8 182.10 81.60 0 4.91 85.6 20070804 61500.00 62000.00 89.1 78.04 16.01 0 10.17 6.38 219 219 8.56 4.98 26 26 182.10 81.60 0 4.47 90.1 20070804 61500.00 62000.00 93.2 78.03 16.01 0 10.41 -9.07 110 110 8.66 3.71 22 22 182.10 81.60 0 3.65 94.2 20070804 61500.00 62000.00 97.3 78.03 16.01 0 10.92 -1.04 79 235 10.34 2.44 24 159 182.10 81.60 1 3.62 98.3 20070804 61500.00 62000.00 101.0 78.02 16.01 0 10.83 0.72 191 222 9.51 2.43 13 36 182.10 81.60 0 3.29 102.1 20070804 61500.00 62000.00 104.7 78.02 16.01 0 10.86 11.03 245 286 9.20 2.33 8 22 182.10 81.60 0 3.01 105.8 20070804 61500.00 62000.00 109.2 78.01 16.01 0 10.87 10.55 342 335 9.07 2.60 8 20 182.10 81.60 0 2.73 110.3 20070804 61500.00 62000.00 113.6 78.01 16.01 0 10.90 10.51 333 359 9.03 2.50 7 17 182.10 81.60 0 2.46 114.8 20070804 61500.00 62000.00 118.8 78.00 16.01 0 10.92 1.75 393 390 8.98 2.36 7 16 182.10 81.60 0 2.14 120.1 20070804 61500.00 62000.00 125.5 77.99 16.01 0 10.94 -2.52 443 434 8.88 2.02 6 14 182.10 81.60 1 1.81 126.9 20070804 61500.00 62000.00 133.3 77.98 16.00 0 10.99 5.53 500 538 8.92 2.18 6 16 182.10 81.60 3 1.51 134.8 20070804 61500.00 62000.00 141.9 77.97 16.00 0 11.05 1.37 611 715 8.93 2.14 7 18 182.10 81.60 5 1.26 143.4 20070804 61500.00 62000.00 151.2 77.96 16.00 0 11.09 0.63 742 937 8.94 2.24 7 21 182.10 81.60 4 1.02 152.8 20070804 61500.00 62000.00 161.6 77.95 16.00 0 11.14 13.41 815 1203 8.98 2.38 7 25 182.10 81.60 7 0.79 163.3 20070804 61500.00 62000.00 173.3 77.93 16.00 0 11.17 8.79 859 1506 9.03 2.60 8 33 182.10 81.60 12 0.57 175.2 20070804 61500.00 62000.00 185.6 77.92 15.99 0 11.20 8.77 925 1836 9.11 2.94 9 42 182.10 81.60 16 0.36 187.5 20070804 61500.00 62000.00 199.0 77.90 15.99 0 11.26 11.68 999 2275 9.14 2.97 10 49 182.10 81.60 21 0.15 201.1 20070804 61500.00 62000.00 213.5 77.89 15.99 0 11.34 -1.19 901 2352 9.19 2.84 8 46 182.10 81.60 45 0.00 215.7 20070804 61500.00 62000.00 229.1 77.87 15.98 0 11.39 0.35 834 2368 9.17 2.43 6 39 182.10 81.60 63 0.00 231.5 20070804 61500.00 62000.00 245.9 77.85 15.98 0 11.39 -0.51 829 2327 9.17 2.47 6 37 182.10 81.60 77 0.00 248.4 20070804 61500.00 62000.00 263.0 77.83 15.98 0 11.35 -5.76 839 2201 9.17 2.75 6 38 182.10 81.60 89 0.00 265.7 20070804 61500.00 62000.00 281.6 77.81 15.97 0 11.31 -6.53 831 2202 9.17 2.98 7 41 182.10 81.60 95 0.00 284.5 20070804 61500.00 62000.00 301.1 77.79 15.97 0 11.26 3.85 841 2207 9.16 3.37 8 46 182.10 81.60 100 0.00 304.2 20070804 61500.00 62000.00 321.6 77.76 15.97 0 11.20 -5.69 876 2183 9.17 4.02 9 55 182.10 81.60 100 0.00 324.9 20070804 61500.00 62000.00 343.2 77.74 15.96 0 11.13 6.60 973 2198 9.18 5.41 13 67 182.10 81.60 100 0.00 346.7 20070804 61500.00 62000.00 365.9 77.72 15.96 0 11.06 18.30 986 2187 9.19 6.41 16 80 182.10 81.60 100 0.00 369.6 20070804 61500.00 62000.00 390.2 77.69 15.95 0 10.99 40.48 1090 2205 9.36 12.74 32 148 182.10 81.60 100 0.00 394.2 20070804 61500.00 62000.00 412.1 77.67 15.95 0 10.91 -25.64 1194 2190 9.37 16.00 43 182 182.10 81.60 100 0.00 416.3 20070804 61500.00 62000.00 438.3 77.64 15.95 0 10.89 15.16 1277 2357 9.50 24.35 69 291 182.10 81.60 100 0.00 442.8 20070804 61500.00 62000.00 466.8 77.61 15.94 0 10.82 114.52 1502 2527 9.66 45.77 152 575 182.10 81.60 100 0.00 471.6 20070804 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 393.19 2761 2761 182.10 81.60 0 5.46 78.0 20070804 62000.00 62500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.08 262.71 2529 2529 182.10 81.60 0 5.21 81.7 20070804 62000.00 62500.00 84.6 78.04 16.01 3 6.00 258.03 1 1 6.00 848.91 1 1 182.10 81.60 0 4.91 85.5 20070804 62000.00 62500.00 89.1 78.04 16.01 0 10.19 11.74 203 203 8.60 5.15 28 28 182.10 81.60 0 4.47 90.0 20070804 62000.00 62500.00 93.2 78.03 16.01 0 10.44 -2.52 105 105 8.69 3.90 23 23 182.10 81.60 0 3.71 94.2 20070804 62000.00 62500.00 97.3 78.03 16.01 0 10.85 3.84 115 229 10.13 2.73 27 123 182.10 81.60 1 3.62 98.3 20070804 62000.00 62500.00 101.0 78.02 16.01 0 10.87 -1.93 157 232 9.71 4.06 16 54 182.10 81.60 0 3.29 102.1 20070804 62000.00 62500.00 105.2 78.02 16.01 0 10.83 8.46 306 291 9.23 3.53 12 28 182.10 81.60 0 3.01 106.3 20070804 62000.00 62500.00 109.2 78.01 16.01 0 10.88 11.24 325 347 9.13 2.83 9 22 182.10 81.60 0 2.73 110.4 20070804 62000.00 62500.00 113.6 78.01 16.01 0 10.88 0.12 339 338 9.08 2.91 8 19 182.10 81.60 0 2.46 114.8 20070804 62000.00 62500.00 118.9 78.00 16.01 0 10.91 5.53 385 389 9.03 2.65 8 18 182.10 81.60 0 2.14 120.1 20070804 62000.00 62500.00 125.6 77.99 16.01 0 10.94 -0.06 428 438 8.93 2.23 6 15 182.10 81.60 1 1.81 126.9 20070804 62000.00 62500.00 133.4 77.98 16.00 0 11.00 3.34 498 548 8.97 2.34 7 17 182.10 81.60 3 1.51 134.8 20070804 62000.00 62500.00 141.8 77.97 16.00 0 11.05 0.92 611 737 8.97 2.34 7 20 182.10 81.60 5 1.26 143.3 20070804 62000.00 62500.00 151.2 77.96 16.00 0 11.09 -0.43 753 956 8.99 2.56 8 24 182.10 81.60 5 1.02 152.8 20070804 62000.00 62500.00 161.6 77.95 16.00 0 11.14 4.65 796 1214 9.01 2.49 8 27 182.10 81.60 7 0.79 163.3 20070804 62000.00 62500.00 173.3 77.93 16.00 0 11.18 5.56 851 1507 9.07 2.72 8 34 182.10 81.60 12 0.57 175.2 20070804 62000.00 62500.00 185.6 77.92 15.99 0 11.21 9.85 921 1825 9.13 3.02 10 43 182.10 81.60 16 0.36 187.6 20070804 62000.00 62500.00 199.0 77.90 15.99 0 11.27 -0.45 1020 2268 9.15 3.00 10 49 182.10 81.60 21 0.15 201.1 20070804 62000.00 62500.00 213.4 77.89 15.99 0 11.35 -15.41 904 2395 9.20 2.78 8 46 182.10 81.60 45 0.00 215.7 20070804 62000.00 62500.00 229.2 77.87 15.98 0 11.39 -14.14 868 2354 9.17 2.52 6 39 182.10 81.60 64 0.00 231.6 20070804 62000.00 62500.00 245.8 77.85 15.98 0 11.38 -12.10 861 2276 9.17 2.63 6 38 182.10 81.60 77 0.00 248.4 20070804 62000.00 62500.00 262.9 77.83 15.98 0 11.35 -4.18 837 2183 9.16 2.73 6 38 182.10 81.60 89 0.00 265.7 20070804 62000.00 62500.00 281.6 77.81 15.97 0 11.30 -15.40 878 2140 9.16 3.21 7 42 182.10 81.60 95 0.00 284.5 20070804 62000.00 62500.00 301.2 77.79 15.97 0 11.25 9.66 861 2151 9.15 3.39 8 45 182.10 81.60 100 0.00 304.4 20070804 62000.00 62500.00 321.7 77.76 15.97 0 11.18 2.42 904 2178 9.15 4.15 10 53 182.10 81.60 100 0.00 325.0 20070804 62000.00 62500.00 343.3 77.74 15.96 0 11.13 14.76 907 2184 9.15 4.71 11 61 182.10 81.60 100 0.00 346.8 20070804 62000.00 62500.00 365.8 77.72 15.96 0 11.08 19.96 948 2256 9.16 5.59 13 73 182.10 81.60 100 0.00 369.6 20070804 62000.00 62500.00 390.2 77.69 15.95 0 11.00 -0.89 1065 2347 9.32 11.47 27 138 182.10 81.60 100 0.00 394.2 20070804 62000.00 62500.00 412.1 77.67 15.95 0 10.93 22.57 1087 2275 9.34 13.43 35 169 182.10 81.60 100 0.00 416.3 20070804 62000.00 62500.00 438.1 77.64 15.95 0 10.85 30.42 1214 2342 9.47 23.88 65 288 182.10 81.60 100 0.00 442.5 20070804 62000.00 62500.00 466.6 77.61 15.94 0 10.76 37.15 1320 2155 9.64 45.19 146 537 182.10 81.60 100 0.00 471.4 20070804 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 355.06 2402 2402 182.10 81.60 0 5.46 78.1 20070804 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 237.74 2187 2187 182.10 81.60 0 5.21 81.8 20070804 62500.00 63000.00 84.7 78.04 16.01 3 8.84 202.81 1 1 8.84 1.19 1 1 182.10 81.60 1 4.91 85.6 20070804 62500.00 63000.00 89.0 78.04 16.01 0 10.14 25.88 201 201 8.57 5.25 27 27 182.10 81.60 0 4.47 90.0 20070804 62500.00 63000.00 93.2 78.03 16.01 0 10.47 7.59 370 370 8.79 3.22 76 76 182.10 81.60 0 4.52 94.1 20070804 62500.00 63000.00 97.4 78.03 16.01 0 10.88 5.24 104 237 10.15 2.37 24 121 182.10 81.60 1 3.62 98.4 20070804 62500.00 63000.00 101.0 78.02 16.01 0 10.80 6.25 217 216 9.43 2.45 14 34 182.10 81.60 0 3.29 102.0 20070804 62500.00 63000.00 104.8 78.02 16.01 0 10.85 13.66 280 316 9.16 2.52 9 23 182.10 81.60 0 3.01 105.9 20070804 62500.00 63000.00 109.2 78.01 16.01 0 10.86 -1.32 331 341 9.07 2.70 8 20 182.10 81.60 0 2.73 110.4 20070804 62500.00 63000.00 113.6 78.01 16.01 0 10.88 -2.00 351 347 9.04 2.55 8 18 182.10 81.60 0 2.46 114.8 20070804 62500.00 63000.00 118.8 78.00 16.01 0 10.91 1.15 400 388 8.98 2.36 7 16 182.10 81.60 0 2.14 120.1 20070804 62500.00 63000.00 125.5 77.99 16.01 0 10.93 -6.90 424 425 8.89 2.01 6 14 182.10 81.60 1 1.81 126.9 20070804 62500.00 63000.00 133.3 77.98 16.00 0 10.97 10.68 517 535 8.93 2.32 7 17 182.10 81.60 3 1.51 134.7 20070804 62500.00 63000.00 141.9 77.97 16.00 0 11.03 6.56 635 712 8.94 2.34 7 19 182.10 81.60 5 1.26 143.4 20070804 62500.00 63000.00 151.2 77.96 16.00 0 11.09 5.78 731 931 8.94 2.29 7 21 182.10 81.60 5 1.02 152.8 20070804 62500.00 63000.00 161.6 77.95 16.00 0 11.15 5.33 784 1178 8.99 2.31 7 25 182.10 81.60 7 0.79 163.3 20070804 62500.00 63000.00 173.3 77.93 16.00 0 11.19 -1.65 813 1461 9.04 2.39 7 30 182.10 81.60 12 0.57 175.1 20070804 62500.00 63000.00 185.6 77.92 15.99 0 11.22 -10.02 936 1862 9.11 2.87 9 42 182.10 81.60 16 0.36 187.6 20070804 62500.00 63000.00 199.1 77.90 15.99 0 11.29 -21.56 1049 2334 9.15 2.83 9 47 182.10 81.60 21 0.15 201.2 20070804 62500.00 63000.00 213.5 77.89 15.99 0 11.37 -20.96 901 2433 9.20 2.65 8 46 182.10 81.60 45 0.00 215.7 20070804 62500.00 63000.00 229.2 77.87 15.98 0 11.38 -5.28 886 2334 9.19 2.70 7 40 182.10 81.60 64 0.00 231.6 20070804 62500.00 63000.00 245.8 77.85 15.98 0 11.37 -12.56 852 2269 9.19 2.76 6 40 182.10 81.60 77 0.00 248.4 20070804 62500.00 63000.00 262.9 77.83 15.98 0 11.33 -11.28 851 2203 9.17 2.93 7 41 182.10 81.60 89 0.00 265.6 20070804 62500.00 63000.00 281.6 77.81 15.97 0 11.30 4.57 840 2167 9.18 3.19 7 43 182.10 81.60 95 0.00 284.5 20070804 62500.00 63000.00 301.3 77.79 15.97 0 11.24 5.08 866 2166 9.17 3.60 8 48 182.10 81.60 100 0.00 304.4 20070804 62500.00 63000.00 321.7 77.76 15.97 0 11.19 3.99 882 2204 9.16 4.22 10 56 182.10 81.60 100 0.00 325.0 20070804 62500.00 63000.00 343.2 77.74 15.96 0 11.13 22.41 911 2217 9.17 5.02 11 65 182.10 81.60 100 0.00 346.7 20070804 62500.00 63000.00 366.0 77.72 15.96 0 11.05 22.49 989 2249 9.18 6.50 16 83 182.10 81.60 100 0.00 369.7 20070804 62500.00 63000.00 390.1 77.69 15.95 0 10.98 5.34 1093 2235 9.35 12.26 31 148 182.10 81.60 100 0.00 394.1 20070804 62500.00 63000.00 411.9 77.67 15.95 0 10.93 26.69 1172 2277 9.35 14.76 38 170 182.10 81.60 100 0.00 416.1 20070804 62500.00 63000.00 437.9 77.64 15.95 0 10.83 -1.62 1284 2326 9.49 26.83 77 319 182.10 81.60 100 0.00 442.4 20070804 62500.00 63000.00 466.6 77.61 15.94 0 10.82 50.36 1281 2367 9.66 41.74 129 532 182.10 81.60 100 0.00 471.3 20070804 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 376.91 2418 2418 182.10 81.60 0 5.46 78.1 20070804 63000.00 63500.00 80.9 78.05 16.01 2 9.01 -0.00 163 163 10.08 251.26 2437 2437 182.10 81.60 0 5.21 81.7 20070804 63000.00 63500.00 84.4 78.04 16.01 0 9.46 -221.05 1260 1260 9.34 98.57 1646 1646 182.10 81.60 1 4.91 85.3 20070804 63000.00 63500.00 89.0 78.04 16.01 0 10.19 6.87 256 256 8.60 5.43 29 29 182.10 81.60 0 4.47 90.0 20070804 63000.00 63500.00 93.1 78.03 16.01 0 10.46 -2.58 89 89 8.69 3.29 19 19 182.10 81.60 0 3.57 94.1 20070804 63000.00 63500.00 97.3 78.03 16.01 0 10.75 0.10 158 202 9.90 2.37 27 87 182.10 81.60 0 3.62 98.3 20070804 63000.00 63500.00 101.0 78.02 16.01 0 10.84 5.51 211 248 9.47 2.78 13 37 182.10 81.60 0 3.29 102.0 20070804 63000.00 63500.00 104.8 78.02 16.01 0 10.85 12.44 291 322 9.17 3.07 9 24 182.10 81.60 0 3.01 105.9 20070804 63000.00 63500.00 109.2 78.01 16.01 0 10.85 3.60 320 327 9.11 3.06 9 21 182.10 81.60 0 2.73 110.4 20070804 63000.00 63500.00 113.6 78.01 16.01 0 10.89 8.82 332 335 9.05 2.73 7 18 182.10 81.60 0 2.46 114.8 20070804 63000.00 63500.00 118.8 78.00 16.01 0 10.92 -2.53 386 392 8.99 2.61 7 17 182.10 81.60 0 2.14 120.1 20070804 63000.00 63500.00 125.6 77.99 16.01 0 10.94 0.81 414 434 8.96 2.39 6 16 182.10 81.60 1 1.81 126.9 20070804 63000.00 63500.00 133.3 77.98 16.00 0 10.99 7.11 513 563 8.96 2.38 7 18 182.10 81.60 3 1.51 134.8 20070804 63000.00 63500.00 141.9 77.97 16.00 0 11.04 2.36 619 715 8.97 2.46 8 20 182.10 81.60 5 1.26 143.4 20070804 63000.00 63500.00 151.3 77.96 16.00 0 11.10 3.54 697 919 8.99 2.29 7 22 182.10 81.60 5 1.02 152.9 20070804 63000.00 63500.00 161.5 77.95 16.00 0 11.15 9.97 745 1157 9.00 2.32 7 25 182.10 81.60 7 0.79 163.2 20070804 63000.00 63500.00 173.3 77.93 16.00 0 11.19 -7.10 832 1503 9.07 2.61 8 33 182.10 81.60 12 0.57 175.2 20070804 63000.00 63500.00 185.5 77.92 15.99 0 11.22 -13.62 964 1884 9.14 3.15 10 45 182.10 81.60 16 0.36 187.5 20070804 63000.00 63500.00 199.0 77.90 15.99 0 11.28 -17.40 1105 2360 9.18 3.22 11 53 182.10 81.60 21 0.15 201.1 20070804 63000.00 63500.00 213.5 77.89 15.99 0 11.35 -14.99 960 2430 9.22 3.06 9 50 182.10 81.60 45 0.00 215.7 20070804 63000.00 63500.00 229.2 77.87 15.98 0 11.38 -14.29 909 2331 9.19 2.80 7 41 182.10 81.60 64 0.00 231.6 20070804 63000.00 63500.00 245.9 77.85 15.98 0 11.37 -10.97 868 2312 9.19 2.84 7 40 182.10 81.60 77 0.00 248.4 20070804 63000.00 63500.00 263.0 77.83 15.98 0 11.34 2.39 836 2200 9.17 2.85 6 39 182.10 81.60 89 0.00 265.7 20070804 63000.00 63500.00 281.6 77.81 15.97 0 11.30 8.17 839 2188 9.17 3.10 7 42 182.10 81.60 95 0.00 284.5 20070804 63000.00 63500.00 301.3 77.79 15.97 0 11.24 7.22 884 2125 9.16 3.66 8 47 182.10 81.60 100 0.00 304.4 20070804 63000.00 63500.00 321.6 77.76 15.97 0 11.20 14.10 881 2217 9.16 4.05 9 54 182.10 81.60 100 0.00 324.9 20070804 63000.00 63500.00 343.2 77.74 15.96 0 11.13 7.25 956 2236 9.16 5.11 12 65 182.10 81.60 100 0.00 346.7 20070804 63000.00 63500.00 365.8 77.72 15.96 0 11.08 22.25 992 2263 9.18 6.20 15 78 182.10 81.60 100 0.00 369.6 20070804 63000.00 63500.00 390.1 77.69 15.95 0 11.00 33.21 1093 2319 9.35 11.84 29 145 182.10 81.60 100 0.00 394.1 20070804 63000.00 63500.00 412.0 77.67 15.95 0 10.93 33.37 1230 2253 9.36 15.37 42 178 182.10 81.60 100 0.00 416.2 20070804 63000.00 63500.00 437.9 77.64 15.95 0 10.84 7.61 1504 2322 9.48 28.57 89 316 182.10 81.60 100 0.00 442.3 20070804 63000.00 63500.00 466.8 77.61 15.94 0 10.80 86.35 1202 2200 9.65 39.54 119 489 182.10 81.60 100 0.00 471.5 20070804 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 363.68 2898 2898 182.10 81.60 0 5.46 78.1 20070804 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 251.62 2397 2397 182.10 81.60 0 5.21 81.7 20070804 63500.00 64000.00 84.6 78.04 16.01 0 8.52 -72.43 34 34 8.52 10.76 34 34 182.10 81.60 0 4.91 85.5 20070804 63500.00 64000.00 89.0 78.04 16.01 0 10.12 11.69 170 170 8.58 5.45 28 28 182.10 81.60 0 4.47 90.0 20070804 63500.00 64000.00 93.1 78.03 16.01 0 10.49 7.68 131 131 8.67 3.32 19 19 182.10 81.60 0 3.70 94.1 20070804 63500.00 64000.00 97.3 78.03 16.01 0 10.80 1.92 145 218 9.91 2.31 24 85 182.10 81.60 0 3.62 98.3 20070804 63500.00 64000.00 101.0 78.02 16.01 0 10.80 5.22 220 235 9.43 2.80 14 35 182.10 81.60 0 3.29 102.1 20070804 63500.00 64000.00 104.8 78.02 16.01 0 10.87 7.42 251 312 9.19 2.63 8 23 182.10 81.60 0 3.01 105.9 20070804 63500.00 64000.00 109.1 78.01 16.01 0 10.85 5.62 319 321 9.07 2.65 8 19 182.10 81.60 0 2.73 110.3 20070804 63500.00 64000.00 113.7 78.00 16.01 0 10.87 8.96 363 342 9.03 2.78 8 18 182.10 81.60 0 2.46 114.9 20070804 63500.00 64000.00 118.8 78.00 16.01 0 10.91 2.08 395 394 8.97 2.41 7 16 182.10 81.60 0 2.14 120.1 20070804 63500.00 64000.00 125.5 77.99 16.01 0 10.93 0.44 379 411 8.89 1.93 5 13 182.10 81.60 1 1.81 126.9 20070804 63500.00 64000.00 133.4 77.98 16.00 0 10.97 2.68 547 532 8.91 2.40 7 17 182.10 81.60 3 1.51 134.8 20070804 63500.00 64000.00 141.8 77.97 16.00 0 11.03 5.50 626 704 8.93 2.42 7 19 182.10 81.60 5 1.26 143.3 20070804 63500.00 64000.00 151.2 77.96 16.00 0 11.09 2.37 697 914 8.96 2.31 7 22 182.10 81.60 5 1.02 152.8 20070804 63500.00 64000.00 161.6 77.95 16.00 0 11.17 4.05 740 1168 8.99 2.22 7 24 182.10 81.60 8 0.79 163.3 20070804 63500.00 64000.00 173.4 77.93 16.00 0 11.19 -7.20 833 1479 9.05 2.52 8 32 182.10 81.60 12 0.57 175.2 20070804 63500.00 64000.00 185.6 77.92 15.99 0 11.23 -9.46 972 1921 9.11 2.99 10 43 182.10 81.60 16 0.36 187.5 20070804 63500.00 64000.00 199.0 77.90 15.99 0 11.27 -2.38 1063 2393 9.15 2.98 10 51 182.10 81.60 21 0.15 201.1 20070804 63500.00 64000.00 213.4 77.89 15.99 0 11.34 -0.61 953 2446 9.20 3.02 9 50 182.10 81.60 46 0.00 215.7 20070804 63500.00 64000.00 229.2 77.87 15.98 0 11.35 2.06 882 2345 9.19 2.85 7 43 182.10 81.60 64 0.00 231.6 20070804 63500.00 64000.00 245.9 77.85 15.98 0 11.36 0.96 855 2333 9.19 2.83 7 41 182.10 81.60 77 0.00 248.4 20070804 63500.00 64000.00 262.9 77.83 15.98 0 11.33 7.80 865 2210 9.18 3.04 7 42 182.10 81.60 89 0.00 265.6 20070804 63500.00 64000.00 281.6 77.81 15.97 0 11.30 12.58 837 2187 9.17 3.14 7 43 182.10 81.60 95 0.00 284.5 20070804 63500.00 64000.00 301.1 77.79 15.97 0 11.25 13.67 859 2151 9.16 3.57 8 47 182.10 81.60 100 0.00 304.3 20070804 63500.00 64000.00 321.7 77.76 15.97 0 11.19 14.21 888 2203 9.16 4.10 9 55 182.10 81.60 100 0.00 325.0 20070804 63500.00 64000.00 343.2 77.74 15.96 0 11.15 6.48 878 2273 9.16 4.53 10 62 182.10 81.60 100 0.00 346.7 20070804 63500.00 64000.00 365.9 77.72 15.96 0 11.06 5.88 970 2219 9.18 6.24 15 79 182.10 81.60 100 0.00 369.7 20070804 63500.00 64000.00 390.1 77.69 15.95 0 11.01 5.81 1110 2275 9.35 11.96 29 140 182.10 81.60 100 0.00 394.1 20070804 63500.00 64000.00 412.1 77.67 15.95 0 10.93 36.61 1173 2235 9.35 14.49 39 171 182.10 81.60 100 0.00 416.3 20070804 63500.00 64000.00 438.5 77.64 15.95 0 10.86 -39.53 1209 2237 9.48 23.74 68 285 182.10 81.60 100 0.00 442.9 20070804 63500.00 64000.00 466.7 77.61 15.94 0 10.79 55.23 1642 2668 9.65 48.40 174 634 182.10 81.60 100 0.00 471.4 20070804 64000.00 64500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.10 360.97 2590 2590 182.10 81.60 0 5.46 78.2 20070804 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 238.99 2264 2264 182.10 81.60 0 5.21 81.8 20070804 64000.00 64500.00 84.6 78.04 16.01 0 9.70 354.58 12 12 10.87 47.76 178 178 182.10 81.60 0 4.91 85.5 20070804 64000.00 64500.00 89.1 78.04 16.01 0 10.05 22.49 172 172 8.57 6.38 32 32 182.10 81.60 0 4.47 90.0 20070804 64000.00 64500.00 93.0 78.03 16.01 0 10.53 -0.35 568 568 8.90 4.35 119 119 182.10 81.60 1 4.62 94.0 20070804 64000.00 64500.00 97.3 78.03 16.01 0 10.85 -10.12 127 219 10.04 2.55 24 98 182.10 81.60 0 3.62 98.4 20070804 64000.00 64500.00 101.0 78.02 16.01 0 10.85 0.31 207 258 9.46 2.62 12 36 182.10 81.60 0 3.29 102.1 20070804 64000.00 64500.00 104.6 78.02 16.01 0 10.85 1.91 268 288 9.18 2.52 9 23 182.10 81.60 0 3.01 105.7 20070804 64000.00 64500.00 109.2 78.01 16.01 0 10.83 2.34 318 295 9.05 2.59 8 18 182.10 81.60 0 2.73 110.4 20070804 64000.00 64500.00 113.5 78.01 16.01 0 10.88 -1.97 335 349 9.05 2.58 7 19 182.10 81.60 0 2.46 114.7 20070804 64000.00 64500.00 118.8 78.00 16.01 0 10.92 -2.88 361 386 8.98 2.31 6 16 182.10 81.60 1 2.14 120.0 20070804 64000.00 64500.00 125.6 77.99 16.01 0 10.93 6.33 399 427 8.89 2.00 5 13 182.10 81.60 1 1.81 126.9 20070804 64000.00 64500.00 133.3 77.98 16.00 0 10.98 1.17 532 564 8.92 2.27 7 17 182.10 81.60 3 1.51 134.7 20070804 64000.00 64500.00 141.8 77.97 16.00 0 11.04 0.10 629 720 8.92 2.33 7 18 182.10 81.60 5 1.26 143.3 20070804 64000.00 64500.00 151.2 77.96 16.00 0 11.11 -8.79 693 923 8.94 2.16 6 20 182.10 81.60 5 1.02 152.8 20070804 64000.00 64500.00 161.5 77.95 16.00 0 11.16 -15.72 771 1167 8.98 2.24 7 24 182.10 81.60 8 0.79 163.2 20070804 64000.00 64500.00 173.4 77.93 16.00 0 11.19 -4.80 848 1547 9.04 2.44 8 32 182.10 81.60 12 0.57 175.2 20070804 64000.00 64500.00 185.6 77.92 15.99 0 11.21 3.00 987 1897 9.09 2.91 10 42 182.10 81.60 16 0.36 187.5 20070804 64000.00 64500.00 199.0 77.90 15.99 0 11.27 2.15 1074 2401 9.13 2.91 10 50 182.10 81.60 21 0.15 201.1 20070804 64000.00 64500.00 213.5 77.89 15.99 0 11.32 -3.37 946 2414 9.18 3.00 8 48 182.10 81.60 46 0.00 215.8 20070804 64000.00 64500.00 229.1 77.87 15.98 0 11.35 8.91 880 2354 9.16 2.71 7 41 182.10 81.60 64 0.00 231.5 20070804 64000.00 64500.00 245.8 77.85 15.98 0 11.36 7.54 847 2315 9.16 2.63 6 38 182.10 81.60 79 0.00 248.4 20070804 64000.00 64500.00 263.0 77.83 15.98 0 11.33 2.76 831 2230 9.15 2.70 6 38 182.10 81.60 89 0.00 265.7 20070804 64000.00 64500.00 281.5 77.81 15.97 0 11.30 7.46 851 2185 9.14 2.96 7 39 182.10 81.60 95 0.00 284.5 20070804 64000.00 64500.00 301.2 77.79 15.97 0 11.25 12.72 867 2158 9.14 3.30 8 44 182.10 81.60 100 0.00 304.3 20070804 64000.00 64500.00 321.6 77.76 15.97 0 11.20 16.58 885 2245 9.13 3.78 9 51 182.10 81.60 100 0.00 324.9 20070804 64000.00 64500.00 343.2 77.74 15.96 0 11.15 22.54 879 2279 9.14 4.22 10 59 182.10 81.60 100 0.00 346.7 20070804 64000.00 64500.00 366.0 77.72 15.96 0 11.08 11.23 940 2248 9.14 5.46 13 70 182.10 81.60 100 0.00 369.7 20070804 64000.00 64500.00 390.2 77.69 15.95 0 10.99 32.01 1112 2219 9.32 11.44 29 134 182.10 81.60 100 0.00 394.1 20070804 64000.00 64500.00 412.0 77.67 15.95 0 10.94 13.28 1211 2364 9.32 13.56 37 163 182.10 81.60 100 0.00 416.2 20070804 64000.00 64500.00 437.9 77.64 15.95 0 10.86 -7.54 1295 2436 9.46 23.81 67 287 182.10 81.60 100 0.00 442.4 20070804 64000.00 64500.00 466.6 77.61 15.94 0 10.76 12.80 1363 2200 9.63 44.86 149 543 182.10 81.60 100 0.00 471.3 20070804 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 354.93 2362 2362 182.10 81.60 0 5.46 78.1 20070804 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 218.39 2247 2247 182.10 81.60 0 5.21 81.7 20070804 64500.00 65000.00 84.7 78.04 16.01 0 9.07 -161.58 131 131 7.56 19.97 4 4 182.10 81.60 0 4.91 85.6 20070804 64500.00 65000.00 89.1 78.04 16.01 0 10.06 -7.35 202 202 8.56 6.10 31 31 182.10 81.60 1 4.47 90.1 20070804 64500.00 65000.00 93.2 78.03 16.01 0 10.47 1.54 143 143 8.72 3.40 26 26 182.10 81.60 0 3.84 94.2 20070804 64500.00 65000.00 97.2 78.03 16.01 0 10.81 -0.86 150 214 9.88 2.09 23 78 182.10 81.60 0 3.62 98.2 20070804 64500.00 65000.00 101.0 78.02 16.01 0 10.83 10.57 216 253 9.44 2.59 13 36 182.10 81.60 0 3.29 102.0 20070804 64500.00 65000.00 104.7 78.02 16.01 0 10.85 12.74 260 280 9.17 2.39 8 21 182.10 81.60 0 3.01 105.8 20070804 64500.00 65000.00 109.1 78.01 16.01 0 10.87 8.39 272 308 9.08 2.35 7 18 182.10 81.60 0 2.73 110.3 20070804 64500.00 65000.00 113.6 78.01 16.01 0 10.89 1.78 360 361 9.02 2.55 7 17 182.10 81.60 0 2.46 114.8 20070804 64500.00 65000.00 118.8 78.00 16.01 0 10.90 2.79 365 370 8.96 2.26 6 15 182.10 81.60 1 2.14 120.1 20070804 64500.00 65000.00 125.5 77.99 16.01 0 10.92 10.01 446 416 8.87 1.99 6 13 182.10 81.60 1 1.81 126.8 20070804 64500.00 65000.00 133.4 77.98 16.00 0 10.98 4.00 560 549 8.92 2.25 7 17 182.10 81.60 3 1.51 134.8 20070804 64500.00 65000.00 141.9 77.97 16.00 0 11.05 -8.02 616 721 8.92 2.19 7 18 182.10 81.60 5 1.26 143.4 20070804 64500.00 65000.00 151.2 77.96 16.00 0 11.11 -3.05 690 912 8.93 2.10 6 19 182.10 81.60 5 1.02 152.8 20070804 64500.00 65000.00 161.6 77.95 16.00 0 11.15 3.68 780 1179 8.97 2.17 7 24 182.10 81.60 8 0.79 163.3 20070804 64500.00 65000.00 173.4 77.93 16.00 0 11.20 6.15 843 1539 9.02 2.32 7 29 182.10 81.60 12 0.57 175.2 20070804 64500.00 65000.00 185.6 77.92 15.99 0 11.22 5.51 941 1930 9.08 2.77 9 41 182.10 81.60 16 0.36 187.5 20070804 64500.00 65000.00 199.0 77.90 15.99 0 11.28 14.93 1081 2431 9.13 2.89 10 49 182.10 81.60 21 0.15 201.1 20070804 64500.00 65000.00 213.5 77.89 15.99 0 11.34 2.33 904 2481 9.17 2.76 8 47 182.10 81.60 46 0.00 215.7 20070804 64500.00 65000.00 229.1 77.87 15.98 0 11.36 10.32 855 2340 9.15 2.56 6 39 182.10 81.60 65 0.00 231.5 20070804 64500.00 65000.00 245.9 77.85 15.98 0 11.37 4.32 834 2267 9.15 2.49 6 36 182.10 81.60 79 0.00 248.4 20070804 64500.00 65000.00 263.0 77.83 15.98 0 11.35 5.13 824 2240 9.14 2.54 6 36 182.10 81.60 89 0.00 265.7 20070804 64500.00 65000.00 281.5 77.81 15.97 0 11.29 6.62 848 2208 9.14 2.95 7 40 182.10 81.60 95 0.00 284.4 20070804 64500.00 65000.00 301.3 77.79 15.97 0 11.25 6.57 840 2189 9.13 3.09 7 43 182.10 81.60 100 0.00 304.4 20070804 64500.00 65000.00 321.7 77.76 15.97 0 11.20 13.96 865 2199 9.12 3.61 8 49 182.10 81.60 100 0.00 325.0 20070804 64500.00 65000.00 343.2 77.74 15.96 0 11.14 21.82 899 2246 9.12 4.31 10 58 182.10 81.60 100 0.00 346.7 20070804 64500.00 65000.00 365.9 77.72 15.96 0 11.07 19.40 966 2264 9.13 5.56 13 70 182.10 81.60 100 0.00 369.6 20070804 64500.00 65000.00 390.2 77.69 15.95 0 11.00 -12.65 1093 2227 9.31 10.61 27 127 182.10 81.60 100 0.00 394.2 20070804 64500.00 65000.00 411.9 77.67 15.95 0 10.94 46.69 1081 2318 9.32 12.15 32 157 182.10 81.60 100 0.00 416.1 20070804 64500.00 65000.00 438.0 77.64 15.95 0 10.85 27.06 1235 2235 9.45 23.11 65 269 182.10 81.60 100 0.00 442.4 20070804 64500.00 65000.00 466.7 77.61 15.94 0 10.72 165.34 2028 2084 9.58 50.76 230 559 182.10 81.60 100 0.00 471.4 20070804 65000.00 65500.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.12 367.12 2749 2749 182.10 81.60 1 5.46 77.7 20070804 65000.00 65500.00 81.1 78.05 16.01 2 9.00 -0.00 163 163 10.05 230.53 2357 2357 182.10 81.60 0 5.21 81.9 20070804 65000.00 65500.00 84.6 78.04 16.01 0 9.23 11.28 103 103 9.45 55.54 954 954 182.10 81.60 0 4.91 85.5 20070804 65000.00 65500.00 89.1 78.04 16.01 0 10.05 -5.75 148 148 8.54 5.73 29 29 182.10 81.60 0 4.47 90.1 20070804 65000.00 65500.00 93.2 78.03 16.01 0 10.46 4.58 112 112 8.63 3.35 16 16 182.10 81.60 0 3.51 94.2 20070804 65000.00 65500.00 97.3 78.03 16.01 0 10.86 8.09 136 237 9.95 2.11 21 85 182.10 81.60 0 3.62 98.3 20070804 65000.00 65500.00 101.0 78.02 16.01 0 10.80 5.47 246 248 9.39 2.64 14 35 182.10 81.60 0 3.29 102.1 20070804 65000.00 65500.00 104.7 78.02 16.01 0 10.86 9.59 260 274 9.18 2.24 8 21 182.10 81.60 0 3.01 105.8 20070804 65000.00 65500.00 109.2 78.01 16.01 0 10.85 7.52 308 294 9.06 2.37 8 18 182.10 81.60 0 2.73 110.4 20070804 65000.00 65500.00 113.6 78.01 16.01 0 10.88 6.87 360 350 9.02 2.50 8 18 182.10 81.60 0 2.46 114.8 20070804 65000.00 65500.00 118.8 78.00 16.01 0 10.89 4.03 375 359 8.97 2.38 7 16 182.10 81.60 1 2.14 120.1 20070804 65000.00 65500.00 125.6 77.99 16.01 0 10.93 7.07 432 404 8.88 1.97 6 13 182.10 81.60 2 1.81 126.9 20070804 65000.00 65500.00 133.4 77.98 16.00 0 11.00 3.63 527 574 8.93 2.24 7 17 182.10 81.60 3 1.51 134.8 20070804 65000.00 65500.00 141.9 77.97 16.00 0 11.04 -4.61 633 698 8.91 2.18 7 18 182.10 81.60 5 1.26 143.4 20070804 65000.00 65500.00 151.2 77.96 16.00 0 11.12 3.41 677 901 8.93 2.03 6 19 182.10 81.60 5 1.02 152.8 20070804 65000.00 65500.00 161.6 77.95 16.00 0 11.17 6.55 761 1206 8.98 2.11 6 23 182.10 81.60 8 0.79 163.3 20070804 65000.00 65500.00 173.3 77.93 16.00 0 11.20 6.41 847 1561 9.04 2.32 7 31 182.10 81.60 12 0.57 175.2 20070804 65000.00 65500.00 185.6 77.92 15.99 0 11.22 10.10 984 1960 9.10 2.85 9 43 182.10 81.60 16 0.36 187.5 20070804 65000.00 65500.00 199.0 77.90 15.99 0 11.26 6.03 1070 2366 9.14 3.02 10 51 182.10 81.60 21 0.15 201.1 20070804 65000.00 65500.00 213.5 77.89 15.99 0 11.34 3.55 917 2403 9.17 2.86 8 46 182.10 81.60 46 0.00 215.7 20070804 65000.00 65500.00 229.2 77.87 15.98 0 11.38 7.94 848 2358 9.15 2.46 6 37 182.10 81.60 65 0.00 231.6 20070804 65000.00 65500.00 245.9 77.85 15.98 0 11.37 5.99 830 2313 9.17 2.54 6 37 182.10 81.60 79 0.00 248.5 20070804 65000.00 65500.00 263.0 77.83 15.98 0 11.35 3.42 818 2216 9.15 2.58 6 37 182.10 81.60 89 0.00 265.8 20070804 65000.00 65500.00 281.5 77.81 15.97 0 11.31 5.33 830 2224 9.15 2.79 6 40 182.10 81.60 95 0.00 284.4 20070804 65000.00 65500.00 301.2 77.79 15.97 0 11.26 12.87 835 2173 9.13 3.13 7 43 182.10 81.60 100 0.00 304.3 20070804 65000.00 65500.00 321.6 77.76 15.97 0 11.20 16.52 874 2219 9.13 3.76 9 50 182.10 81.60 100 0.00 325.0 20070804 65000.00 65500.00 343.1 77.74 15.96 0 11.14 4.55 909 2229 9.14 4.54 10 60 182.10 81.60 100 0.00 346.6 20070804 65000.00 65500.00 365.8 77.72 15.96 0 11.07 28.46 974 2286 9.16 5.98 14 76 182.10 81.60 100 0.00 369.6 20070804 65000.00 65500.00 390.1 77.69 15.95 0 11.00 25.37 1049 2265 9.35 11.51 28 140 182.10 81.60 100 0.00 394.0 20070804 65000.00 65500.00 411.8 77.67 15.95 0 10.91 5.43 1232 2196 9.34 15.99 43 177 182.10 81.60 100 0.00 416.0 20070804 65000.00 65500.00 437.9 77.64 15.95 0 10.87 82.98 1256 2373 9.48 24.22 68 292 182.10 81.60 100 0.00 442.4 20070804 65000.00 65500.00 466.8 77.61 15.94 0 10.78 -43.04 1202 2345 9.66 43.79 129 564 182.10 81.60 100 0.00 471.5 20070804 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 382.99 2505 2505 182.10 81.60 0 5.46 78.1 20070804 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 239.97 2303 2303 182.10 81.60 1 5.21 81.8 20070804 65500.00 70000.00 84.7 78.04 16.01 0 9.53 -130.73 1232 1232 9.28 67.17 1266 1266 182.10 81.60 0 4.91 85.6 20070804 65500.00 70000.00 88.9 78.04 16.01 0 10.05 -16.31 172 172 8.63 6.85 36 36 182.10 81.60 0 4.47 89.9 20070804 65500.00 70000.00 93.2 78.03 16.01 0 10.49 -12.25 203 203 8.82 3.35 52 52 182.10 81.60 0 4.14 94.2 20070804 65500.00 70000.00 97.5 78.03 16.01 0 10.72 -0.49 200 180 9.78 2.32 30 72 182.10 81.60 0 3.62 98.5 20070804 65500.00 70000.00 101.0 78.02 16.01 0 10.84 4.84 213 258 9.48 2.81 13 38 182.10 81.60 0 3.29 102.1 20070804 65500.00 70000.00 104.7 78.02 16.01 0 10.86 10.45 252 273 9.21 2.50 9 22 182.10 81.60 0 3.01 105.8 20070804 65500.00 70000.00 109.1 78.01 16.01 0 10.86 9.24 305 300 9.10 2.63 8 19 182.10 81.60 0 2.73 110.3 20070804 65500.00 70000.00 113.6 78.01 16.01 0 10.88 10.70 349 352 9.06 2.67 8 19 182.10 81.60 0 2.46 114.8 20070804 65500.00 70000.00 118.9 78.00 16.01 0 10.90 3.70 355 340 9.01 2.38 7 16 182.10 81.60 1 2.14 120.1 20070804 65500.00 70000.00 125.5 77.99 16.01 0 10.94 2.40 424 429 8.92 2.08 6 15 182.10 81.60 2 1.81 126.9 20070804 65500.00 70000.00 133.3 77.98 16.00 0 11.00 3.27 552 585 8.95 2.41 7 18 182.10 81.60 3 1.51 134.7 20070804 65500.00 70000.00 141.9 77.97 16.00 0 11.06 -3.92 623 719 8.95 2.34 7 19 182.10 81.60 5 1.26 143.4 20070804 65500.00 70000.00 151.1 77.96 16.00 0 11.12 7.43 701 908 8.96 2.18 7 20 182.10 81.60 5 1.02 152.7 20070804 65500.00 70000.00 161.5 77.95 16.00 0 11.16 6.60 802 1181 9.02 2.42 8 26 182.10 81.60 8 0.79 163.2 20070804 65500.00 70000.00 173.4 77.93 16.00 0 11.19 11.13 891 1552 9.06 2.67 9 34 182.10 81.60 12 0.57 175.2 20070804 65500.00 70000.00 185.6 77.92 15.99 0 11.22 3.10 960 1939 9.13 3.05 10 45 182.10 81.60 16 0.36 187.6 20070804 65500.00 70000.00 199.0 77.90 15.99 0 11.27 0.23 1061 2392 9.16 3.09 10 53 182.10 81.60 21 0.15 201.1 20070804 65500.00 70000.00 213.5 77.89 15.99 0 11.35 6.80 931 2404 9.21 2.98 8 49 182.10 81.60 46 0.00 215.7 20070804 65500.00 70000.00 229.2 77.87 15.98 0 11.38 -0.44 869 2298 9.18 2.70 7 40 182.10 81.60 65 0.00 231.6 20070804 65500.00 70000.00 245.8 77.85 15.98 0 11.38 6.36 811 2267 9.18 2.53 6 37 182.10 81.60 79 0.00 248.4 20070804 65500.00 70000.00 263.0 77.83 15.98 0 11.34 2.96 824 2181 9.16 2.78 6 38 182.10 81.60 90 0.00 265.7 20070804 65500.00 70000.00 281.6 77.81 15.97 0 11.31 7.93 808 2174 9.17 2.95 6 41 182.10 81.60 95 0.00 284.5 20070804 65500.00 70000.00 301.2 77.79 15.97 0 11.26 8.18 831 2133 9.16 3.32 8 45 182.10 81.60 100 0.00 304.3 20070804 65500.00 70000.00 321.7 77.76 15.97 0 11.19 11.62 856 2182 9.16 3.97 9 54 182.10 81.60 100 0.00 325.0 20070804 65500.00 70000.00 343.2 77.74 15.96 0 11.15 21.01 866 2242 9.16 4.50 10 62 182.10 81.60 100 0.00 346.7 20070804 65500.00 70000.00 365.9 77.72 15.96 0 11.06 7.39 978 2282 9.17 6.33 15 82 182.10 81.60 100 0.00 369.6 20070804 65500.00 70000.00 390.1 77.69 15.95 0 10.98 29.03 1075 2245 9.35 12.45 31 151 182.10 81.60 100 0.00 394.1 20070804 65500.00 70000.00 411.8 77.67 15.95 0 10.93 -7.99 1150 2226 9.35 14.91 39 172 182.10 81.60 100 0.00 416.0 20070804 65500.00 70000.00 438.1 77.64 15.95 0 10.88 37.81 1212 2219 9.48 23.46 63 266 182.10 81.60 100 0.00 442.5 20070804 65500.00 70000.00 466.7 77.61 15.94 0 10.77 -65.39 1521 2656 9.67 51.18 172 674 182.10 81.60 100 0.00 471.5 20070804 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 397.55 2829 2829 182.10 81.60 0 5.46 78.1 20070804 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.09 276.07 2555 2555 182.10 81.60 0 5.21 81.7 20070804 70000.00 70500.00 84.5 78.04 16.01 0 8.98 77.79 108 108 9.32 112.33 321 321 182.10 81.60 0 4.91 85.4 20070804 70000.00 70500.00 89.2 78.04 16.01 0 10.02 5.29 70 70 8.90 7.41 31 31 182.10 81.60 0 4.47 90.1 20070804 70000.00 70500.00 93.1 78.03 16.01 0 10.55 -1.75 202 202 8.88 3.54 55 55 182.10 81.60 0 4.16 94.1 20070804 70000.00 70500.00 97.3 78.03 16.01 0 10.75 7.73 201 190 9.80 2.34 29 73 182.10 81.60 0 3.61 98.3 20070804 70000.00 70500.00 101.0 78.02 16.01 0 10.86 2.66 243 264 9.47 2.95 14 38 182.10 81.60 0 3.28 102.1 20070804 70000.00 70500.00 104.6 78.02 16.01 0 10.90 18.34 250 298 9.30 2.97 10 27 182.10 81.60 0 3.01 105.7 20070804 70000.00 70500.00 109.2 78.01 16.01 0 10.93 14.62 262 313 9.31 3.10 10 26 182.10 81.60 0 2.73 110.4 20070804 70000.00 70500.00 113.6 78.01 16.01 0 10.91 -1.07 350 334 9.09 2.79 8 19 182.10 81.60 0 2.45 114.8 20070804 70000.00 70500.00 118.8 78.00 16.01 0 10.90 4.92 358 324 9.03 2.52 8 17 182.10 81.60 1 2.14 120.1 20070804 70000.00 70500.00 125.5 77.99 16.01 0 10.94 16.25 435 443 8.95 2.56 7 16 182.10 81.60 2 1.81 126.9 20070804 70000.00 70500.00 133.5 77.98 16.00 0 10.98 1.53 569 584 9.01 2.86 8 21 182.10 81.60 3 1.51 134.9 20070804 70000.00 70500.00 141.8 77.97 16.00 0 11.06 4.21 602 703 8.97 2.39 7 19 182.10 81.60 5 1.25 143.3 20070804 70000.00 70500.00 151.1 77.96 16.00 0 11.12 4.78 685 905 9.01 2.48 7 22 182.10 81.60 5 1.02 152.7 20070804 70000.00 70500.00 161.6 77.95 16.00 0 11.16 6.91 787 1160 9.06 2.57 8 28 182.10 81.60 8 0.79 163.3 20070804 70000.00 70500.00 173.4 77.93 16.00 0 11.20 2.59 882 1512 9.08 2.72 9 34 182.10 81.60 12 0.57 175.2 20070804 70000.00 70500.00 185.5 77.92 15.99 0 11.23 21.93 991 1940 9.14 3.14 10 46 182.10 81.60 16 0.36 187.4 20070804 70000.00 70500.00 199.1 77.90 15.99 0 11.28 4.63 1118 2322 9.17 3.17 11 51 182.10 81.60 21 0.15 201.2 20070804 70000.00 70500.00 213.5 77.89 15.99 0 11.36 0.44 957 2361 9.21 2.91 8 46 182.10 81.60 46 0.00 215.8 20070804 70000.00 70500.00 229.3 77.87 15.98 0 11.40 6.11 844 2305 9.17 2.47 6 37 182.10 81.60 66 0.00 231.7 20070804 70000.00 70500.00 245.9 77.85 15.98 0 11.39 5.61 802 2276 9.16 2.45 5 35 182.10 81.60 79 0.00 248.5 20070804 70000.00 70500.00 263.0 77.83 15.98 0 11.35 -1.41 783 2200 9.16 2.52 6 36 182.10 81.60 90 0.00 265.7 20070804 70000.00 70500.00 281.5 77.81 15.97 0 11.30 -3.21 822 2133 9.15 2.97 7 40 182.10 81.60 95 0.00 284.4 20070804 70000.00 70500.00 301.3 77.79 15.97 0 11.24 2.71 835 2122 9.13 3.32 7 44 182.10 81.60 100 0.00 304.4 20070804 70000.00 70500.00 321.7 77.76 15.97 0 11.19 8.21 876 2193 9.13 3.79 9 51 182.10 81.60 100 0.00 325.0 20070804 70000.00 70500.00 343.3 77.74 15.96 0 11.12 -1.52 903 2255 9.13 4.69 11 62 182.10 81.60 100 0.00 346.8 20070804 70000.00 70500.00 365.9 77.72 15.96 0 11.06 12.24 966 2257 9.14 5.78 14 74 182.10 81.60 100 0.00 369.6 20070804 70000.00 70500.00 390.2 77.69 15.95 0 11.00 3.17 990 2325 9.31 10.15 24 132 182.10 81.60 100 0.00 394.1 20070804 70000.00 70500.00 412.1 77.67 15.95 0 10.90 -23.20 1100 2266 9.31 13.86 35 166 182.10 81.60 100 0.00 416.3 20070804 70000.00 70500.00 437.9 77.64 15.95 0 10.83 31.34 1387 2214 9.45 25.43 80 291 182.10 81.60 100 0.00 442.3 20070804 70000.00 70500.00 466.6 77.61 15.94 0 10.75 20.57 1339 2273 9.63 45.14 146 558 182.10 81.60 100 0.00 471.3 20070804 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 377.58 2513 2513 182.10 81.60 0 5.46 78.1 20070804 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 244.49 2409 2409 182.10 81.60 0 5.21 81.8 20070804 70500.00 71000.00 84.7 78.04 16.01 0 9.05 -164.24 116 116 7.54 16.15 4 4 182.10 81.60 0 4.91 85.6 20070804 70500.00 71000.00 89.1 78.04 16.01 0 10.02 13.09 104 104 8.55 6.12 33 33 182.10 81.60 0 4.47 90.0 20070804 70500.00 71000.00 93.1 78.03 16.01 0 10.57 -6.66 206 206 8.83 2.92 39 39 182.10 81.60 0 4.07 94.1 20070804 70500.00 71000.00 97.3 78.03 16.01 0 10.92 1.49 143 250 9.95 1.96 19 78 182.10 81.60 0 3.61 98.3 20070804 70500.00 71000.00 101.0 78.02 16.01 0 10.89 4.25 226 272 9.45 2.48 12 34 182.10 81.60 0 3.28 102.1 20070804 70500.00 71000.00 104.7 78.02 16.01 0 10.91 13.97 248 286 9.21 2.30 8 20 182.10 81.60 0 3.01 105.9 20070804 70500.00 71000.00 109.2 78.01 16.01 0 10.91 10.59 282 293 9.09 2.22 7 16 182.10 81.60 0 2.73 110.3 20070804 70500.00 71000.00 113.6 78.01 16.01 0 10.92 15.91 320 331 9.06 2.40 7 16 182.10 81.60 0 2.45 114.8 20070804 70500.00 71000.00 118.8 78.00 16.01 0 10.92 7.73 361 352 8.98 2.23 6 15 182.10 81.60 0 2.14 120.1 20070804 70500.00 71000.00 125.6 77.99 16.01 0 10.94 0.54 464 450 8.92 2.19 7 15 182.10 81.60 2 1.81 126.9 20070804 70500.00 71000.00 133.3 77.98 16.00 0 11.00 -3.04 575 592 8.95 2.43 7 18 182.10 81.60 3 1.51 134.7 20070804 70500.00 71000.00 141.9 77.97 16.00 0 11.06 4.24 624 714 8.95 2.25 7 19 182.10 81.60 5 1.25 143.4 20070804 70500.00 71000.00 151.2 77.96 16.00 0 11.11 10.45 689 917 8.97 2.23 7 21 182.10 81.60 5 1.02 152.8 20070804 70500.00 71000.00 161.5 77.95 16.00 0 11.15 5.87 801 1205 9.01 2.41 7 26 182.10 81.60 8 0.79 163.2 20070804 70500.00 71000.00 173.4 77.93 16.00 0 11.17 3.82 918 1473 9.06 2.77 9 34 182.10 81.60 12 0.57 175.2 20070804 70500.00 71000.00 185.5 77.92 15.99 0 11.23 11.52 982 1886 9.11 2.97 10 42 182.10 81.60 16 0.36 187.5 20070804 70500.00 71000.00 199.1 77.90 15.99 0 11.30 3.44 1069 2335 9.15 2.89 10 48 182.10 81.60 21 0.15 201.2 20070804 70500.00 71000.00 213.5 77.89 15.99 0 11.38 -1.87 919 2384 9.20 2.67 8 44 182.10 81.60 46 0.00 215.8 20070804 70500.00 71000.00 229.0 77.87 15.98 0 11.40 1.96 820 2301 9.18 2.40 6 37 182.10 81.60 66 0.00 231.4 20070804 70500.00 71000.00 245.9 77.85 15.98 0 11.39 -3.12 817 2239 9.18 2.51 6 36 182.10 81.60 79 0.00 248.5 20070804 70500.00 71000.00 263.1 77.83 15.98 0 11.35 8.22 797 2158 9.16 2.61 6 36 182.10 81.60 90 0.00 265.8 20070804 70500.00 71000.00 281.6 77.81 15.97 0 11.30 2.87 807 2136 9.16 2.95 7 41 182.10 81.60 95 0.00 284.5 20070804 70500.00 71000.00 301.3 77.79 15.97 0 11.25 -8.53 801 2129 9.15 3.26 7 44 182.10 81.60 100 0.00 304.4 20070804 70500.00 71000.00 321.7 77.76 15.97 0 11.18 4.52 853 2186 9.14 3.93 9 54 182.10 81.60 100 0.00 325.0 20070804 70500.00 71000.00 343.2 77.74 15.96 0 11.11 -3.90 902 2203 9.14 4.89 11 64 182.10 81.60 100 0.00 346.7 20070804 70500.00 71000.00 365.9 77.72 15.96 0 11.04 2.42 954 2205 9.15 6.13 14 78 182.10 81.60 100 0.00 369.6 20070804 70500.00 71000.00 390.1 77.69 15.95 0 10.97 4.08 1071 2205 9.32 11.74 30 143 182.10 81.60 100 0.00 394.1 20070804 70500.00 71000.00 412.1 77.67 15.95 0 10.92 -36.12 1109 2283 9.33 13.59 35 167 182.10 81.60 100 0.00 416.2 20070804 70500.00 71000.00 437.8 77.64 15.95 0 10.84 11.53 1236 2415 9.47 24.54 68 302 182.10 81.60 100 0.00 442.2 20070804 70500.00 71000.00 466.6 77.61 15.94 0 10.76 1.76 1090 2038 9.63 41.48 117 490 182.10 81.60 100 0.00 471.3 20070804 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 365.26 2519 2519 182.10 81.60 0 5.46 78.1 20070804 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 237.08 2315 2315 182.10 81.60 0 5.21 81.8 20070804 71000.00 71500.00 84.7 78.04 16.01 0 9.60 87.82 962 962 9.14 40.41 702 702 182.10 81.60 1 4.91 85.6 20070804 71000.00 71500.00 89.1 78.04 16.01 0 10.14 3.03 295 295 8.60 6.15 33 33 182.10 81.60 0 4.47 90.1 20070804 71000.00 71500.00 93.2 78.03 16.01 0 10.56 -0.59 220 220 8.82 2.91 48 48 182.10 81.60 0 4.16 94.2 20070804 71000.00 71500.00 97.3 78.03 16.01 0 10.81 5.85 184 216 9.78 2.05 22 66 182.10 81.60 1 3.61 98.3 20070804 71000.00 71500.00 101.0 78.02 16.01 0 10.86 0.30 222 250 9.44 2.49 12 33 182.10 81.60 0 3.28 102.0 20070804 71000.00 71500.00 104.7 78.02 16.01 0 10.88 13.00 257 269 9.18 2.25 8 20 182.10 81.60 0 3.01 105.8 20070804 71000.00 71500.00 109.2 78.01 16.01 0 10.91 18.25 284 296 9.10 2.30 7 17 182.10 81.60 0 2.73 110.3 20070804 71000.00 71500.00 113.6 78.01 16.01 0 10.92 1.79 320 337 9.07 2.34 7 17 182.10 81.60 0 2.45 114.8 20070804 71000.00 71500.00 118.8 78.00 16.01 0 10.91 -0.02 354 340 8.98 2.24 6 15 182.10 81.60 0 2.14 120.1 20070804 71000.00 71500.00 125.5 77.99 16.01 0 10.93 3.27 472 454 8.90 2.23 7 15 182.10 81.60 2 1.81 126.9 20070804 71000.00 71500.00 133.3 77.98 16.00 0 10.98 -1.04 582 583 8.93 2.47 8 18 182.10 81.60 3 1.51 134.7 20070804 71000.00 71500.00 141.8 77.97 16.00 0 11.05 -2.32 639 694 8.95 2.31 7 19 182.10 81.60 5 1.25 143.3 20070804 71000.00 71500.00 151.2 77.96 16.00 0 11.12 5.08 713 918 8.96 2.17 7 20 182.10 81.60 5 1.02 152.8 20070804 71000.00 71500.00 161.5 77.95 16.00 0 11.16 10.60 761 1199 9.00 2.26 7 25 182.10 81.60 8 0.79 163.2 20070804 71000.00 71500.00 173.4 77.93 16.00 0 11.20 6.15 855 1507 9.05 2.51 8 32 182.10 81.60 12 0.57 175.2 20070804 71000.00 71500.00 185.6 77.92 15.99 0 11.22 4.60 1011 1865 9.11 3.02 10 43 182.10 81.60 16 0.36 187.5 20070804 71000.00 71500.00 199.0 77.90 15.99 0 11.29 4.78 1036 2301 9.15 2.82 9 47 182.10 81.60 21 0.15 201.1 20070804 71000.00 71500.00 213.5 77.89 15.99 0 11.38 1.42 898 2387 9.19 2.62 7 43 182.10 81.60 46 0.00 215.8 20070804 71000.00 71500.00 229.2 77.87 15.98 0 11.41 -8.98 826 2309 9.16 2.35 6 35 182.10 81.60 66 0.00 231.6 20070804 71000.00 71500.00 246.0 77.85 15.98 0 11.40 -1.91 813 2230 9.16 2.43 5 34 182.10 81.60 80 0.00 248.5 20070804 71000.00 71500.00 263.1 77.83 15.98 0 11.36 -1.98 784 2174 9.15 2.49 5 35 182.10 81.60 91 0.00 265.8 20070804 71000.00 71500.00 281.7 77.81 15.97 0 11.30 4.12 800 2162 9.15 2.85 6 39 182.10 81.60 96 0.00 284.6 20070804 71000.00 71500.00 301.3 77.79 15.97 0 11.25 6.94 820 2149 9.14 3.27 7 45 182.10 81.60 100 0.00 304.4 20070804 71000.00 71500.00 321.7 77.76 15.97 0 11.18 -3.66 859 2180 9.13 3.94 9 53 182.10 81.60 100 0.00 325.0 20070804 71000.00 71500.00 343.2 77.74 15.96 0 11.11 8.21 920 2182 9.14 4.96 12 64 182.10 81.60 100 0.00 346.7 20070804 71000.00 71500.00 365.8 77.72 15.96 0 11.05 6.76 959 2278 9.16 5.99 14 78 182.10 81.60 100 0.00 369.6 20070804 71000.00 71500.00 390.2 77.69 15.95 0 10.95 -3.00 1113 2197 9.32 12.86 32 148 182.10 81.60 100 0.00 394.1 20070804 71000.00 71500.00 412.0 77.67 15.95 0 10.92 6.89 1120 2350 9.32 14.10 35 171 182.10 81.60 100 0.00 416.2 20070804 71000.00 71500.00 437.7 77.64 15.95 0 10.85 73.18 1269 2374 9.46 23.89 68 291 182.10 81.60 100 0.00 442.2 20070804 71000.00 71500.00 466.8 77.61 15.94 0 10.72 -97.54 1383 2140 9.64 49.13 168 591 182.10 81.60 100 0.00 471.6 20070804 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 382.74 2626 2626 182.10 81.60 0 5.46 78.1 20070804 71500.00 72000.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.05 248.58 2347 2347 182.10 81.60 0 5.21 81.8 20070804 71500.00 72000.00 84.3 78.04 16.01 0 9.76 -74.89 1256 1256 9.21 36.58 648 648 182.10 81.60 1 4.91 85.2 20070804 71500.00 72000.00 89.4 78.04 16.01 0 10.21 -19.81 344 344 8.67 6.18 32 32 182.10 81.60 0 4.47 90.3 20070804 71500.00 72000.00 93.2 78.03 16.01 0 10.54 7.98 145 145 8.74 3.18 24 24 182.10 81.60 0 3.84 94.2 20070804 71500.00 72000.00 97.3 78.03 16.01 0 10.87 -3.12 142 225 9.95 2.08 22 81 182.10 81.60 1 3.61 98.3 20070804 71500.00 72000.00 100.9 78.02 16.01 0 10.90 1.60 214 263 9.46 2.55 11 33 182.10 81.60 0 3.28 102.0 20070804 71500.00 72000.00 104.7 78.02 16.01 0 10.94 9.91 217 291 9.26 2.25 7 21 182.10 81.60 0 3.01 105.8 20070804 71500.00 72000.00 109.1 78.01 16.01 0 10.92 11.60 281 310 9.11 2.20 7 17 182.10 81.60 0 2.73 110.3 20070804 71500.00 72000.00 113.6 78.01 16.01 0 10.90 9.44 325 326 9.07 2.43 7 17 182.10 81.60 0 2.45 114.8 20070804 71500.00 72000.00 118.8 78.00 16.01 0 10.91 4.18 352 357 9.00 2.34 7 16 182.10 81.60 0 2.14 120.1 20070804 71500.00 72000.00 125.5 77.99 16.01 0 10.95 6.03 472 470 8.91 2.21 6 15 182.10 81.60 2 1.81 126.8 20070804 71500.00 72000.00 133.4 77.98 16.00 0 11.00 -2.36 571 597 8.98 2.46 8 20 182.10 81.60 3 1.51 134.8 20070804 71500.00 72000.00 141.9 77.97 16.00 0 11.05 6.63 600 718 8.96 2.31 7 19 182.10 81.60 5 1.25 143.4 20070804 71500.00 72000.00 151.1 77.96 16.00 0 11.10 11.91 692 895 8.97 2.31 7 21 182.10 81.60 5 1.02 152.7 20070804 71500.00 72000.00 161.6 77.95 16.00 0 11.17 11.71 748 1151 9.02 2.31 7 25 182.10 81.60 8 0.79 163.3 20070804 71500.00 72000.00 173.3 77.93 16.00 0 11.20 16.90 852 1485 9.05 2.55 8 32 182.10 81.60 12 0.57 175.2 20070804 71500.00 72000.00 185.6 77.92 15.99 0 11.22 10.49 978 1856 9.12 3.07 10 44 182.10 81.60 16 0.36 187.6 20070804 71500.00 72000.00 199.0 77.90 15.99 0 11.28 10.49 1045 2284 9.15 2.98 10 49 182.10 81.60 21 0.15 201.1 20070804 71500.00 72000.00 213.5 77.89 15.99 0 11.36 9.04 896 2360 9.20 2.77 8 45 182.10 81.60 46 0.00 215.8 20070804 71500.00 72000.00 229.2 77.87 15.98 0 11.39 -2.47 822 2299 9.17 2.46 6 37 182.10 81.60 66 0.00 231.6 20070804 71500.00 72000.00 246.0 77.85 15.98 0 11.40 7.60 799 2234 9.16 2.38 5 34 182.10 81.60 80 0.00 248.5 20070804 71500.00 72000.00 263.0 77.83 15.98 0 11.34 -0.36 817 2154 9.16 2.72 6 37 182.10 81.60 91 0.00 265.8 20070804 71500.00 72000.00 281.6 77.81 15.97 0 11.30 6.00 829 2166 9.16 2.95 7 40 182.10 81.60 96 0.00 284.5 20070804 71500.00 72000.00 301.3 77.79 15.97 0 11.24 3.05 850 2121 9.14 3.42 8 45 182.10 81.60 100 0.00 304.4 20070804 71500.00 72000.00 321.6 77.76 15.97 0 11.16 18.74 896 2105 9.13 4.23 10 53 182.10 81.60 100 0.00 325.0 20070804 71500.00 72000.00 343.3 77.74 15.96 0 11.11 13.57 878 2217 9.13 4.63 11 62 182.10 81.60 100 0.00 346.8 20070804 71500.00 72000.00 366.0 77.72 15.96 0 11.03 0.18 988 2182 9.14 6.47 15 78 182.10 81.60 100 0.00 369.7 20070804 71500.00 72000.00 390.1 77.69 15.95 0 10.97 20.99 986 2253 9.31 10.86 26 136 182.10 81.60 100 0.00 394.1 20070804 71500.00 72000.00 411.9 77.67 15.95 0 10.89 19.08 1137 2325 9.32 14.69 38 181 182.10 81.60 100 0.00 416.1 20070804 71500.00 72000.00 438.0 77.64 15.95 0 10.81 -31.56 1325 2269 9.45 26.35 78 307 182.10 81.60 100 0.00 442.4 20070804 71500.00 72000.00 466.5 77.61 15.94 0 10.74 111.05 1236 2053 9.62 42.76 136 508 182.10 81.60 100 0.00 471.2 20070804 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 385.57 2598 2598 182.10 81.60 0 5.46 78.0 20070804 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.05 253.20 2326 2326 182.10 81.60 0 5.21 81.7 20070804 72000.00 72500.00 84.7 78.04 16.01 0 9.47 -28.52 163 163 8.94 27.14 436 436 182.10 81.60 0 4.91 85.6 20070804 72000.00 72500.00 89.1 78.04 16.01 0 10.19 -3.15 175 175 8.59 4.60 25 25 182.10 81.60 0 4.47 90.0 20070804 72000.00 72500.00 93.2 78.03 16.01 0 10.62 0.99 147 147 8.72 2.54 20 20 182.10 81.60 1 3.85 94.2 20070804 72000.00 72500.00 97.3 78.03 16.01 0 10.93 -5.68 150 235 9.91 1.79 18 66 182.10 81.60 0 3.61 98.4 20070804 72000.00 72500.00 101.0 78.02 16.01 0 10.90 3.58 237 248 9.43 2.29 12 30 182.10 81.60 0 3.28 102.0 20070804 72000.00 72500.00 104.8 78.02 16.01 0 10.92 14.07 268 282 9.19 2.17 8 19 182.10 81.60 0 3.01 105.9 20070804 72000.00 72500.00 109.1 78.01 16.01 0 10.92 18.04 300 298 9.09 2.15 7 16 182.10 81.60 0 2.73 110.3 20070804 72000.00 72500.00 113.6 78.01 16.01 0 10.93 5.66 318 312 9.05 2.25 6 15 182.10 81.60 0 2.45 114.8 20070804 72000.00 72500.00 118.8 78.00 16.01 0 10.95 8.41 348 375 9.00 2.14 6 15 182.10 81.60 0 2.14 120.1 20070804 72000.00 72500.00 125.5 77.99 16.01 0 10.95 5.01 476 499 8.93 2.27 7 16 182.10 81.60 2 1.81 126.9 20070804 72000.00 72500.00 133.3 77.98 16.00 0 11.01 6.60 564 625 8.95 2.38 7 19 182.10 81.60 3 1.51 134.8 20070804 72000.00 72500.00 141.9 77.97 16.00 0 11.07 -0.34 604 714 8.95 2.22 7 18 182.10 81.60 6 1.25 143.4 20070804 72000.00 72500.00 151.1 77.96 16.00 0 11.13 3.26 655 903 8.96 2.04 6 19 182.10 81.60 5 1.02 152.7 20070804 72000.00 72500.00 161.6 77.95 16.00 0 11.16 -5.60 753 1166 8.99 2.27 7 24 182.10 81.60 8 0.79 163.3 20070804 72000.00 72500.00 173.3 77.93 16.00 0 11.20 0.76 832 1507 9.05 2.44 8 31 182.10 81.60 12 0.57 175.2 20070804 72000.00 72500.00 185.6 77.92 15.99 0 11.22 9.73 932 1897 9.11 2.85 9 41 182.10 81.60 16 0.36 187.6 20070804 72000.00 72500.00 199.0 77.90 15.99 0 11.27 11.69 1032 2305 9.14 2.94 10 49 182.10 81.60 21 0.15 201.1 20070804 72000.00 72500.00 213.5 77.89 15.99 0 11.36 4.80 900 2343 9.20 2.83 8 46 182.10 81.60 46 0.00 215.8 20070804 72000.00 72500.00 229.2 77.87 15.98 0 11.40 2.33 831 2315 9.17 2.42 6 36 182.10 81.60 66 0.00 231.6 20070804 72000.00 72500.00 245.9 77.85 15.98 0 11.40 -3.48 790 2248 9.16 2.36 5 34 182.10 81.60 80 0.00 248.4 20070804 72000.00 72500.00 263.0 77.83 15.98 0 11.36 0.41 781 2179 9.15 2.53 5 36 182.10 81.60 91 0.00 265.7 20070804 72000.00 72500.00 281.7 77.81 15.97 0 11.29 -3.35 807 2138 9.15 2.94 6 40 182.10 81.60 96 0.00 284.6 20070804 72000.00 72500.00 301.2 77.79 15.97 0 11.25 -3.57 810 2169 9.14 3.18 7 44 182.10 81.60 100 0.00 304.4 20070804 72000.00 72500.00 321.7 77.76 15.97 0 11.18 6.77 863 2219 9.13 3.86 9 53 182.10 81.60 100 0.00 325.0 20070804 72000.00 72500.00 343.2 77.74 15.96 0 11.10 8.50 897 2199 9.13 4.90 11 64 182.10 81.60 100 0.00 346.8 20070804 72000.00 72500.00 366.0 77.72 15.96 0 11.05 11.29 966 2209 9.14 6.06 14 76 182.10 81.60 100 0.00 369.7 20070804 72000.00 72500.00 390.2 77.69 15.95 0 10.96 11.66 1091 2235 9.31 12.22 30 140 182.10 81.60 100 0.00 394.2 20070804 72000.00 72500.00 411.9 77.67 15.95 0 10.90 26.09 1193 2197 9.31 14.81 39 165 182.10 81.60 100 0.00 416.0 20070804 72000.00 72500.00 438.0 77.64 15.95 0 10.83 41.35 1379 2212 9.45 25.94 79 290 182.10 81.60 100 0.00 442.4 20070804 72000.00 72500.00 466.9 77.61 15.94 0 10.74 76.59 1622 2561 9.65 52.90 194 693 182.10 81.60 100 0.00 471.6 20070804 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 427.90 2707 2707 182.10 81.60 0 5.46 78.1 20070804 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.10 290.26 2622 2622 182.10 81.60 0 5.21 81.8 20070804 72500.00 73000.00 84.7 78.04 16.01 0 9.84 -21.63 32 32 8.81 8.21 3 3 182.10 81.60 0 4.91 85.6 20070804 72500.00 73000.00 88.9 78.04 16.01 0 10.18 -0.03 174 174 8.69 5.37 30 30 182.10 81.60 0 4.47 89.9 20070804 72500.00 73000.00 93.2 78.03 16.01 0 10.61 13.69 124 124 8.75 2.86 18 18 182.10 81.60 1 3.72 94.2 20070804 72500.00 73000.00 97.3 78.03 16.01 0 10.86 -6.59 182 211 9.84 1.93 22 65 182.10 81.60 0 3.61 98.3 20070804 72500.00 73000.00 100.9 78.02 16.01 0 10.93 -4.91 220 250 9.51 2.31 12 33 182.10 81.60 0 3.28 102.0 20070804 72500.00 73000.00 104.4 78.02 16.01 0 10.93 15.19 260 278 9.27 2.53 9 23 182.10 81.60 0 3.01 105.5 20070804 72500.00 73000.00 109.3 78.01 16.01 0 10.95 10.74 284 298 9.24 3.33 9 21 182.10 81.60 0 2.73 110.4 20070804 72500.00 73000.00 113.6 78.01 16.01 0 10.97 7.33 300 322 9.12 2.22 6 16 182.10 81.60 0 2.45 114.8 20070804 72500.00 73000.00 118.8 78.00 16.01 0 10.93 0.95 393 369 9.02 2.41 7 17 182.10 81.60 0 2.14 120.1 20070804 72500.00 73000.00 125.6 77.99 16.01 0 10.97 6.66 503 502 8.94 2.37 7 17 182.10 81.60 2 1.81 126.9 20070804 72500.00 73000.00 133.3 77.98 16.00 0 11.02 8.21 574 599 8.99 2.49 8 19 182.10 81.60 3 1.51 134.7 20070804 72500.00 73000.00 141.9 77.97 16.00 0 11.06 0.21 609 702 8.99 2.39 7 20 182.10 81.60 6 1.25 143.4 20070804 72500.00 73000.00 151.2 77.96 16.00 0 11.12 4.18 712 929 9.00 2.32 7 22 182.10 81.60 6 1.02 152.8 20070804 72500.00 73000.00 161.6 77.95 16.00 0 11.16 12.11 787 1160 9.03 2.50 8 27 182.10 81.60 9 0.79 163.3 20070804 72500.00 73000.00 173.4 77.93 16.00 0 11.20 23.68 845 1485 9.07 2.58 8 33 182.10 81.60 12 0.57 175.2 20070804 72500.00 73000.00 185.5 77.92 15.99 0 11.23 9.15 955 1856 9.13 3.07 10 43 182.10 81.60 16 0.36 187.5 20070804 72500.00 73000.00 199.1 77.90 15.99 0 11.29 -9.43 1032 2346 9.17 2.90 10 50 182.10 81.60 21 0.15 201.2 20070804 72500.00 73000.00 213.6 77.89 15.99 0 11.38 -0.71 912 2358 9.20 2.74 8 44 182.10 81.60 47 0.00 215.8 20070804 72500.00 73000.00 229.1 77.87 15.98 0 11.40 -5.54 820 2266 9.18 2.46 6 36 182.10 81.60 67 0.00 231.5 20070804 72500.00 73000.00 245.9 77.85 15.98 0 11.38 0.19 812 2217 9.18 2.55 6 36 182.10 81.60 81 0.00 248.5 20070804 72500.00 73000.00 263.0 77.83 15.98 0 11.34 -3.01 807 2144 9.16 2.72 6 37 182.10 81.60 91 0.00 265.7 20070804 72500.00 73000.00 281.5 77.81 15.97 0 11.30 -7.56 821 2149 9.15 3.04 7 41 182.10 81.60 96 0.00 284.5 20070804 72500.00 73000.00 301.3 77.79 15.97 0 11.24 17.98 820 2179 9.14 3.28 7 45 182.10 81.60 100 0.00 304.4 20070804 72500.00 73000.00 321.7 77.76 15.97 0 11.18 16.68 872 2202 9.13 4.00 9 54 182.10 81.60 100 0.00 325.0 20070804 72500.00 73000.00 343.2 77.74 15.96 0 11.11 13.68 912 2230 9.14 4.84 11 64 182.10 81.60 100 0.00 346.7 20070804 72500.00 73000.00 365.9 77.72 15.96 0 11.05 4.42 992 2243 9.15 6.16 15 77 182.10 81.60 100 0.00 369.7 20070804 72500.00 73000.00 390.0 77.69 15.95 0 10.97 10.79 1062 2209 9.31 11.59 29 138 182.10 81.60 100 0.00 394.0 20070804 72500.00 73000.00 412.1 77.67 15.95 0 10.92 53.09 1157 2308 9.32 14.04 37 169 182.10 81.60 100 0.00 416.3 20070804 72500.00 73000.00 437.8 77.64 15.95 0 10.83 -36.72 1359 2248 9.45 25.22 76 286 182.10 81.60 100 0.00 442.2 20070804 72500.00 73000.00 466.6 77.61 15.94 0 10.77 139.77 1249 2200 9.64 40.53 132 522 182.10 81.60 100 0.00 471.3 20070804 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.24 588.76 3603 3603 182.10 81.60 0 5.46 78.1 20070804 73000.00 73500.00 80.6 78.05 16.01 2 9.00 -0.00 163 163 10.25 408.26 3658 3658 182.10 81.60 0 5.21 81.5 20070804 73000.00 73500.00 85.3 78.04 16.01 0 9.32 83.38 91 91 8.31 6.15 9 9 182.10 81.60 0 4.91 86.2 20070804 73000.00 73500.00 89.0 78.04 16.01 0 10.29 4.91 283 283 8.75 6.14 32 32 182.10 81.60 0 4.47 89.9 20070804 73000.00 73500.00 93.2 78.03 16.01 0 10.62 0.39 90 90 8.83 3.39 16 16 182.10 81.60 0 3.41 94.2 20070804 73000.00 73500.00 97.5 78.02 16.01 0 10.75 -1.29 293 164 9.65 2.76 36 60 182.10 81.60 0 3.61 98.6 20070804 73000.00 73500.00 101.0 78.02 16.01 0 10.94 1.67 205 254 9.56 2.99 13 37 182.10 81.60 0 3.28 102.1 20070804 73000.00 73500.00 104.7 78.02 16.01 0 10.93 11.86 257 270 9.26 3.01 9 22 182.10 81.60 0 3.01 105.8 20070804 73000.00 73500.00 109.0 78.01 16.01 0 10.90 17.81 314 261 9.15 3.54 9 19 182.10 81.60 0 2.73 110.2 20070804 73000.00 73500.00 113.5 78.01 16.01 0 10.95 4.16 317 318 9.11 3.11 7 17 182.10 81.60 0 2.45 114.7 20070804 73000.00 73500.00 118.8 78.00 16.01 0 10.93 -5.81 391 394 9.08 3.34 8 19 182.10 81.60 0 2.14 120.0 20070804 73000.00 73500.00 125.6 77.99 16.01 0 10.96 -10.36 529 494 9.01 3.19 8 19 182.10 81.60 2 1.81 126.9 20070804 73000.00 73500.00 133.3 77.98 16.00 0 11.02 -3.27 537 605 9.07 2.91 8 22 182.10 81.60 3 1.51 134.8 20070804 73000.00 73500.00 141.9 77.97 16.00 0 11.08 -0.59 624 739 9.09 2.87 8 23 182.10 81.60 6 1.25 143.4 20070804 73000.00 73500.00 151.1 77.96 16.00 0 11.12 9.52 672 901 9.08 2.81 8 24 182.10 81.60 6 1.02 152.7 20070804 73000.00 73500.00 161.6 77.95 16.00 0 11.17 20.03 770 1133 9.14 2.88 9 31 182.10 81.60 9 0.79 163.4 20070804 73000.00 73500.00 173.6 77.93 16.00 0 11.20 14.57 827 1419 9.14 2.97 9 36 182.10 81.60 12 0.57 175.4 20070804 73000.00 73500.00 185.6 77.92 15.99 0 11.23 0.51 940 1829 9.19 3.22 11 47 182.10 81.60 16 0.36 187.6 20070804 73000.00 73500.00 199.3 77.90 15.99 0 11.29 -2.02 1023 2275 9.20 3.12 10 53 182.10 81.60 21 0.15 201.3 20070804 73000.00 73500.00 213.6 77.89 15.99 0 11.35 -4.66 881 2341 9.20 2.87 8 46 182.10 81.60 47 0.00 215.9 20070804 73000.00 73500.00 229.2 77.87 15.98 0 11.38 -14.11 829 2263 9.17 2.59 6 37 182.10 81.60 67 0.00 231.6 20070804 73000.00 73500.00 246.0 77.85 15.98 0 11.38 -2.56 802 2214 9.17 2.51 6 36 182.10 81.60 81 0.00 248.6 20070804 73000.00 73500.00 263.0 77.83 15.98 0 11.34 -5.22 788 2155 9.15 2.60 6 36 182.10 81.60 91 0.00 265.7 20070804 73000.00 73500.00 281.6 77.81 15.97 0 11.29 -2.66 815 2128 9.15 2.99 6 40 182.10 81.60 97 0.00 284.5 20070804 73000.00 73500.00 301.3 77.79 15.97 0 11.23 7.27 842 2147 9.14 3.44 8 46 182.10 81.60 100 0.00 304.4 20070804 73000.00 73500.00 321.8 77.76 15.97 0 11.17 10.32 881 2217 9.13 4.06 9 55 182.10 81.60 100 0.00 325.1 20070804 73000.00 73500.00 343.2 77.74 15.96 0 11.11 11.58 912 2240 9.13 4.76 11 64 182.10 81.60 100 0.00 346.8 20070804 73000.00 73500.00 365.9 77.72 15.96 0 11.05 6.35 961 2262 9.14 5.92 14 76 182.10 81.60 100 0.00 369.7 20070804 73000.00 73500.00 390.1 77.69 15.95 0 10.95 17.25 1115 2244 9.32 12.45 32 148 182.10 81.60 100 0.00 394.1 20070804 73000.00 73500.00 411.9 77.67 15.95 0 10.93 -11.33 1085 2371 9.32 13.12 33 165 182.10 81.60 100 0.00 416.1 20070804 73000.00 73500.00 437.8 77.64 15.95 0 10.80 50.70 1272 2170 9.44 25.68 74 289 182.10 81.60 100 0.00 442.2 20070804 73000.00 73500.00 467.0 77.61 15.94 0 10.77 -31.23 1378 2532 9.63 45.44 143 589 182.10 81.60 100 0.00 471.7 20070804 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 387.76 2615 2615 182.10 81.60 0 5.46 78.1 20070804 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 248.65 2378 2378 182.10 81.60 0 5.21 81.8 20070804 73500.00 74000.00 84.7 78.04 16.01 0 9.05 -83.98 134 134 7.55 17.54 4 4 182.10 81.60 0 4.91 85.6 20070804 73500.00 74000.00 89.1 78.04 16.01 0 10.33 -2.02 229 229 8.57 3.84 19 19 182.10 81.60 0 4.47 90.1 20070804 73500.00 74000.00 93.2 78.03 16.01 0 10.70 -0.98 198 198 8.81 2.14 34 34 182.10 81.60 0 4.14 94.2 20070804 73500.00 74000.00 97.3 78.03 16.01 0 10.91 -0.70 168 222 9.86 1.84 19 61 182.10 81.60 0 3.61 98.3 20070804 73500.00 74000.00 100.9 78.02 16.01 0 10.98 7.26 199 272 9.53 2.54 10 33 182.10 81.60 0 3.28 102.0 20070804 73500.00 74000.00 104.7 78.02 16.01 0 10.96 24.01 242 278 9.24 2.10 7 19 182.10 81.60 0 3.01 105.8 20070804 73500.00 74000.00 109.1 78.01 16.01 0 10.96 7.47 277 298 9.12 2.04 6 15 182.10 81.60 0 2.73 110.3 20070804 73500.00 74000.00 113.6 78.01 16.01 0 10.96 6.76 314 337 9.08 2.26 6 16 182.10 81.60 0 2.45 114.8 20070804 73500.00 74000.00 118.8 78.00 16.01 0 10.94 1.06 395 409 9.01 2.49 7 17 182.10 81.60 0 2.14 120.1 20070804 73500.00 74000.00 125.6 77.99 16.01 0 10.96 -4.32 500 499 8.94 2.35 7 17 182.10 81.60 2 1.81 126.9 20070804 73500.00 74000.00 133.4 77.98 16.00 0 11.02 -6.06 540 587 8.96 2.32 7 18 182.10 81.60 3 1.51 134.8 20070804 73500.00 74000.00 141.9 77.97 16.00 0 11.07 5.82 600 708 8.96 2.27 7 19 182.10 81.60 6 1.25 143.4 20070804 73500.00 74000.00 151.1 77.96 16.00 0 11.13 13.04 671 897 8.98 2.18 7 20 182.10 81.60 6 1.02 152.7 20070804 73500.00 74000.00 161.6 77.95 16.00 0 11.19 11.13 715 1140 9.02 2.14 6 23 182.10 81.60 9 0.79 163.3 20070804 73500.00 74000.00 173.4 77.93 16.00 0 11.22 0.95 795 1483 9.06 2.33 7 29 182.10 81.60 12 0.57 175.2 20070804 73500.00 74000.00 185.6 77.92 15.99 0 11.24 -3.11 936 1874 9.12 2.81 9 41 182.10 81.60 16 0.36 187.6 20070804 73500.00 74000.00 199.1 77.90 15.99 0 11.27 0.99 1023 2321 9.15 2.95 10 49 182.10 81.60 21 0.15 201.2 20070804 73500.00 74000.00 213.5 77.89 15.99 0 11.34 -20.46 896 2332 9.18 2.84 8 45 182.10 81.60 47 0.00 215.8 20070804 73500.00 74000.00 229.2 77.87 15.98 0 11.38 -9.94 808 2286 9.16 2.47 6 37 182.10 81.60 67 0.00 231.6 20070804 73500.00 74000.00 245.9 77.85 15.98 0 11.37 -10.73 784 2212 9.15 2.42 5 35 182.10 81.60 81 0.00 248.5 20070804 73500.00 74000.00 263.0 77.83 15.98 0 11.34 -14.84 788 2184 9.14 2.55 6 36 182.10 81.60 91 0.00 265.7 20070804 73500.00 74000.00 281.7 77.81 15.97 0 11.30 1.62 804 2169 9.13 2.77 6 38 182.10 81.60 97 0.00 284.6 20070804 73500.00 74000.00 301.2 77.79 15.97 0 11.24 -7.59 828 2170 9.12 3.22 7 44 182.10 81.60 100 0.00 304.4 20070804 73500.00 74000.00 321.6 77.76 15.97 0 11.16 -4.66 877 2205 9.12 4.04 9 54 182.10 81.60 100 0.00 325.0 20070804 73500.00 74000.00 343.2 77.74 15.96 0 11.12 13.27 882 2275 9.12 4.48 10 62 182.10 81.60 100 0.00 346.7 20070804 73500.00 74000.00 365.7 77.72 15.96 0 11.05 -6.95 939 2252 9.13 5.73 13 74 182.10 81.60 100 0.00 369.5 20070804 73500.00 74000.00 390.0 77.69 15.95 0 10.93 -8.18 1099 2232 9.33 12.93 33 156 182.10 81.60 100 0.00 394.0 20070804 73500.00 74000.00 411.8 77.67 15.95 0 10.90 5.13 1133 2264 9.31 14.29 36 168 182.10 81.60 100 0.00 416.0 20070804 73500.00 74000.00 437.8 77.64 15.95 0 10.79 87.75 1459 2284 9.46 30.20 92 334 182.10 81.60 100 0.00 442.3 20070804 73500.00 74000.00 466.6 77.61 15.94 0 10.72 -29.94 1556 2316 9.63 51.86 187 634 182.10 81.60 100 0.00 471.3 20070804 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 392.93 2619 2619 182.10 81.60 0 5.46 78.0 20070804 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 262.80 2481 2481 182.10 81.60 0 5.21 81.8 20070804 74000.00 74500.00 84.7 78.04 16.01 0 8.72 -40.34 37 37 7.70 33.69 4 4 182.10 81.60 0 4.91 85.6 20070804 74000.00 74500.00 89.1 78.04 16.01 0 10.28 -7.35 166 166 8.58 3.87 19 19 182.10 81.60 1 4.47 90.0 20070804 74000.00 74500.00 93.1 78.03 16.01 0 10.69 -7.60 164 164 8.78 2.17 23 23 182.10 81.60 0 3.98 94.1 20070804 74000.00 74500.00 97.3 78.03 16.01 0 10.89 -9.22 185 208 9.78 1.73 19 53 182.10 81.60 0 3.61 98.3 20070804 74000.00 74500.00 101.0 78.02 16.01 0 10.97 8.22 206 264 9.50 2.14 10 30 182.10 81.60 0 3.28 102.0 20070804 74000.00 74500.00 104.7 78.02 16.01 0 10.95 16.39 263 271 9.20 1.98 7 18 182.10 81.60 0 3.01 105.8 20070804 74000.00 74500.00 109.1 78.01 16.01 0 10.97 14.42 293 307 9.12 2.10 6 16 182.10 81.60 0 2.73 110.3 20070804 74000.00 74500.00 113.6 78.01 16.01 0 10.94 10.09 332 314 9.06 2.17 7 15 182.10 81.60 0 2.45 114.8 20070804 74000.00 74500.00 118.9 78.00 16.01 0 10.95 12.40 401 401 9.01 2.40 7 17 182.10 81.60 0 2.14 120.2 20070804 74000.00 74500.00 125.5 77.99 16.01 0 10.98 1.29 479 496 8.93 2.11 6 15 182.10 81.60 2 1.81 126.8 20070804 74000.00 74500.00 133.3 77.98 16.00 0 11.03 1.43 535 580 8.97 2.28 7 17 182.10 81.60 3 1.51 134.8 20070804 74000.00 74500.00 141.9 77.97 16.00 0 11.06 2.62 608 685 8.96 2.29 7 18 182.10 81.60 6 1.25 143.4 20070804 74000.00 74500.00 151.2 77.96 16.00 0 11.13 5.02 668 883 8.98 2.14 6 20 182.10 81.60 6 1.02 152.8 20070804 74000.00 74500.00 161.6 77.95 16.00 0 11.19 6.32 732 1193 9.01 2.17 6 24 182.10 81.60 9 0.79 163.3 20070804 74000.00 74500.00 173.4 77.93 16.00 0 11.21 12.95 809 1488 9.06 2.35 7 30 182.10 81.60 12 0.57 175.3 20070804 74000.00 74500.00 185.6 77.92 15.99 0 11.22 0.46 957 1871 9.11 2.96 10 42 182.10 81.60 16 0.36 187.5 20070804 74000.00 74500.00 199.1 77.90 15.99 0 11.28 6.78 1030 2284 9.15 2.92 10 48 182.10 81.60 21 0.15 201.2 20070804 74000.00 74500.00 213.5 77.89 15.99 0 11.36 -10.42 849 2379 9.19 2.63 7 44 182.10 81.60 47 0.00 215.8 20070804 74000.00 74500.00 229.2 77.87 15.98 0 11.40 -7.64 799 2307 9.16 2.32 5 36 182.10 81.60 67 0.00 231.6 20070804 74000.00 74500.00 245.9 77.85 15.98 0 11.38 -5.67 784 2239 9.15 2.37 5 34 182.10 81.60 82 0.00 248.4 20070804 74000.00 74500.00 263.0 77.83 15.98 0 11.35 -15.74 778 2190 9.14 2.47 5 35 182.10 81.60 91 0.00 265.8 20070804 74000.00 74500.00 281.7 77.81 15.97 0 11.29 -7.24 811 2159 9.13 2.92 6 40 182.10 81.60 97 0.00 284.6 20070804 74000.00 74500.00 301.3 77.79 15.97 0 11.23 -8.22 821 2182 9.13 3.29 7 46 182.10 81.60 100 0.00 304.5 20070804 74000.00 74500.00 321.7 77.76 15.97 0 11.17 -2.89 857 2192 9.12 3.88 9 52 182.10 81.60 100 0.00 325.0 20070804 74000.00 74500.00 343.2 77.74 15.96 0 11.10 5.78 909 2185 9.12 4.76 11 62 182.10 81.60 100 0.00 346.7 20070804 74000.00 74500.00 365.8 77.72 15.96 0 11.04 9.53 985 2225 9.13 6.17 15 77 182.10 81.60 100 0.00 369.6 20070804 74000.00 74500.00 390.1 77.69 15.95 0 10.96 11.51 1073 2378 9.30 11.44 28 145 182.10 81.60 100 0.00 394.1 20070804 74000.00 74500.00 412.0 77.67 15.95 0 10.88 22.89 1234 2238 9.30 15.80 42 177 182.10 81.60 100 0.00 416.2 20070804 74000.00 74500.00 438.0 77.64 15.95 0 10.81 -3.15 1453 2382 9.44 28.13 85 316 182.10 81.60 100 0.00 442.4 20070804 74000.00 74500.00 466.8 77.61 15.94 0 10.81 27.31 1272 2713 9.64 40.64 122 577 182.10 81.60 100 0.00 471.6 20070804 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 388.91 2580 2580 182.10 81.60 0 5.46 78.0 20070804 74500.00 75000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.12 298.10 2713 2713 182.10 81.60 0 5.21 81.7 20070804 74500.00 75000.00 84.8 78.04 16.01 0 9.39 294.98 930 930 9.36 87.81 1627 1627 182.10 81.60 0 4.91 85.7 20070804 74500.00 75000.00 89.1 78.04 16.01 0 10.16 3.24 241 241 8.62 5.41 30 30 182.10 81.60 0 4.47 90.0 20070804 74500.00 75000.00 93.2 78.03 16.01 0 10.62 5.57 126 126 8.74 2.35 18 18 182.10 81.60 0 3.79 94.2 20070804 74500.00 75000.00 97.3 78.03 16.01 0 10.86 -0.88 186 215 9.79 1.81 21 60 182.10 81.60 0 3.61 98.3 20070804 74500.00 75000.00 101.0 78.02 16.01 0 10.97 8.47 200 283 9.50 2.30 10 32 182.10 81.60 0 3.28 102.1 20070804 74500.00 75000.00 104.7 78.02 16.01 0 10.96 10.86 241 286 9.23 2.06 7 19 182.10 81.60 0 3.01 105.8 20070804 74500.00 75000.00 109.2 78.01 16.01 0 10.93 3.28 285 288 9.11 2.16 7 16 182.10 81.60 0 2.73 110.3 20070804 74500.00 75000.00 113.6 78.01 16.01 0 10.93 -2.41 320 331 9.06 2.33 7 16 182.10 81.60 0 2.45 114.8 20070804 74500.00 75000.00 118.8 78.00 16.01 0 10.94 2.55 375 407 9.02 2.37 7 17 182.10 81.60 0 2.14 120.1 20070804 74500.00 75000.00 125.6 77.99 16.01 0 10.96 3.42 483 475 8.92 2.12 6 15 182.10 81.60 2 1.81 126.9 20070804 74500.00 75000.00 133.3 77.98 16.00 0 11.00 2.31 562 562 8.95 2.40 7 18 182.10 81.60 3 1.51 134.7 20070804 74500.00 75000.00 141.9 77.97 16.00 0 11.06 5.58 584 706 8.96 2.21 7 18 182.10 81.60 6 1.25 143.4 20070804 74500.00 75000.00 151.2 77.96 16.00 0 11.14 7.94 669 893 8.97 2.08 6 19 182.10 81.60 6 1.02 152.8 20070804 74500.00 75000.00 161.5 77.95 16.00 0 11.18 3.60 741 1129 9.01 2.17 7 23 182.10 81.60 9 0.79 163.2 20070804 74500.00 75000.00 173.4 77.93 16.00 0 11.21 5.65 820 1475 9.05 2.45 7 30 182.10 81.60 12 0.57 175.2 20070804 74500.00 75000.00 185.5 77.92 15.99 0 11.24 9.99 891 1860 9.12 2.76 9 41 182.10 81.60 16 0.36 187.5 20070804 74500.00 75000.00 199.1 77.90 15.99 0 11.29 -4.60 1001 2346 9.15 2.73 9 48 182.10 81.60 21 0.15 201.2 20070804 74500.00 75000.00 213.5 77.89 15.99 0 11.38 -14.68 874 2367 9.20 2.59 7 42 182.10 81.60 47 0.00 215.7 20070804 74500.00 75000.00 229.2 77.87 15.98 0 11.41 -14.70 819 2321 9.17 2.33 5 35 182.10 81.60 67 0.00 231.6 20070804 74500.00 75000.00 245.8 77.85 15.98 0 11.38 -19.93 797 2235 9.16 2.46 5 34 182.10 81.60 82 0.00 248.4 20070804 74500.00 75000.00 263.0 77.83 15.98 0 11.33 -13.55 819 2225 9.15 2.72 6 38 182.10 81.60 91 0.00 265.7 20070804 74500.00 75000.00 281.6 77.81 15.97 0 11.27 1.12 841 2140 9.14 3.16 7 42 182.10 81.60 97 0.00 284.5 20070804 74500.00 75000.00 301.3 77.79 15.97 0 11.20 5.17 867 2109 9.14 3.70 8 48 182.10 81.60 100 0.00 304.4 20070804 74500.00 75000.00 321.7 77.76 15.97 0 11.16 -2.74 857 2240 9.13 4.04 9 56 182.10 81.60 100 0.00 325.0 20070804 74500.00 75000.00 343.3 77.74 15.96 0 11.09 16.42 906 2230 9.13 4.97 11 65 182.10 81.60 100 0.00 346.8 20070804 74500.00 75000.00 365.8 77.72 15.96 0 11.03 2.01 978 2266 9.14 6.30 15 81 182.10 81.60 100 0.00 369.6 20070804 74500.00 75000.00 390.2 77.69 15.95 0 10.94 23.04 1073 2188 9.31 12.15 31 146 182.10 81.60 100 0.00 394.2 20070804 74500.00 75000.00 411.9 77.67 15.95 0 10.88 -17.01 1159 2304 9.30 14.72 38 175 182.10 81.60 100 0.00 416.1 20070804 74500.00 75000.00 437.8 77.64 15.95 0 10.79 50.60 1311 2340 9.45 27.11 77 316 182.10 81.60 100 0.00 442.2 20070804 74500.00 75000.00 466.8 77.61 15.94 0 10.76 23.95 1411 2298 9.61 44.29 149 545 182.10 81.60 100 0.00 471.5 20070804 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 379.63 2648 2648 182.10 81.60 0 5.46 78.1 20070804 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 256.96 2378 2378 182.10 81.60 0 5.21 81.8 20070804 75000.00 75500.00 84.7 78.04 16.01 0 8.64 -122.70 1 1 8.64 1.00 1 1 182.10 81.60 0 4.91 85.6 20070804 75000.00 75500.00 89.1 78.04 16.01 0 10.09 9.30 111 111 8.60 5.42 29 29 182.10 81.60 0 4.47 90.0 20070804 75000.00 75500.00 93.2 78.03 16.01 0 10.61 2.35 128 128 8.73 2.54 18 18 182.10 81.60 0 3.80 94.2 20070804 75000.00 75500.00 97.3 78.03 16.01 0 10.89 -0.92 164 214 9.87 1.83 20 65 182.10 81.60 0 3.61 98.3 20070804 75000.00 75500.00 101.0 78.02 16.01 0 10.88 5.92 243 241 9.41 2.39 12 30 182.10 81.60 0 3.28 102.0 20070804 75000.00 75500.00 104.7 78.02 16.01 0 10.91 9.70 261 254 9.21 2.07 8 19 182.10 81.60 0 3.01 105.9 20070804 75000.00 75500.00 109.1 78.01 16.01 0 10.92 6.02 309 274 9.07 2.09 7 15 182.10 81.60 0 2.73 110.3 20070804 75000.00 75500.00 113.6 78.00 16.01 0 10.92 1.60 359 330 9.05 2.37 7 17 182.10 81.60 0 2.45 114.8 20070804 75000.00 75500.00 118.8 78.00 16.01 0 10.96 1.60 378 403 9.02 2.26 6 16 182.10 81.60 1 2.14 120.0 20070804 75000.00 75500.00 125.5 77.99 16.01 0 10.98 -1.87 478 497 8.93 2.12 6 15 182.10 81.60 2 1.81 126.9 20070804 75000.00 75500.00 133.4 77.98 16.00 0 11.01 -7.10 552 582 8.96 2.38 7 18 182.10 81.60 3 1.51 134.8 20070804 75000.00 75500.00 141.9 77.97 16.00 0 11.08 8.42 595 699 8.96 2.19 6 18 182.10 81.60 6 1.25 143.4 20070804 75000.00 75500.00 151.2 77.96 16.00 0 11.14 3.75 675 896 8.97 2.06 6 20 182.10 81.60 6 1.02 152.8 20070804 75000.00 75500.00 161.6 77.95 16.00 0 11.18 -3.06 755 1160 9.01 2.24 7 24 182.10 81.60 9 0.79 163.3 20070804 75000.00 75500.00 173.4 77.93 16.00 0 11.21 -0.75 821 1498 9.05 2.39 7 30 182.10 81.60 12 0.57 175.2 20070804 75000.00 75500.00 185.7 77.92 15.99 0 11.23 1.40 934 1843 9.11 2.87 9 41 182.10 81.60 16 0.36 187.6 20070804 75000.00 75500.00 199.1 77.90 15.99 0 11.31 -9.30 995 2368 9.15 2.66 9 46 182.10 81.60 21 0.15 201.2 20070804 75000.00 75500.00 213.6 77.89 15.99 0 11.38 -11.37 879 2406 9.19 2.58 7 42 182.10 81.60 47 0.00 215.8 20070804 75000.00 75500.00 229.3 77.87 15.98 0 11.40 -13.38 824 2346 9.16 2.38 6 36 182.10 81.60 68 0.00 231.7 20070804 75000.00 75500.00 245.9 77.85 15.98 0 11.37 -7.49 800 2240 9.15 2.46 5 35 182.10 81.60 82 0.00 248.5 20070804 75000.00 75500.00 263.0 77.83 15.98 0 11.32 -7.97 820 2191 9.14 2.74 6 38 182.10 81.60 91 0.00 265.8 20070804 75000.00 75500.00 281.6 77.81 15.97 0 11.27 -8.06 822 2178 9.13 3.05 7 42 182.10 81.60 97 0.00 284.5 20070804 75000.00 75500.00 301.2 77.79 15.97 0 11.22 6.45 828 2165 9.12 3.27 7 45 182.10 81.60 100 0.00 304.4 20070804 75000.00 75500.00 321.6 77.76 15.97 0 11.14 3.20 887 2188 9.12 4.16 10 55 182.10 81.60 100 0.00 324.9 20070804 75000.00 75500.00 343.2 77.74 15.96 0 11.09 -5.63 919 2263 9.12 4.89 11 66 182.10 81.60 100 0.00 346.7 20070804 75000.00 75500.00 365.9 77.72 15.96 0 11.03 8.96 976 2278 9.13 6.02 14 78 182.10 81.60 100 0.00 369.6 20070804 75000.00 75500.00 390.2 77.69 15.95 0 10.95 9.85 1087 2283 9.31 11.94 30 146 182.10 81.60 100 0.00 394.2 20070804 75000.00 75500.00 411.8 77.67 15.95 0 10.87 16.95 1152 2330 9.32 15.58 41 191 182.10 81.60 100 0.00 416.0 20070804 75000.00 75500.00 437.8 77.64 15.95 0 10.80 18.66 1287 2308 9.44 26.53 75 306 182.10 81.60 100 0.00 442.3 20070804 75000.00 75500.00 466.7 77.61 15.94 0 10.70 -88.19 1327 2247 9.64 51.65 168 641 182.10 81.60 100 0.00 471.4 20070804 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 388.37 2604 2604 182.10 81.60 0 5.46 78.0 20070804 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 258.31 2389 2389 182.10 81.60 1 5.21 81.7 20070804 75500.00 80000.00 84.6 78.04 16.01 0 8.96 -465.97 1 1 8.96 1.11 1 1 182.10 81.60 0 4.91 85.5 20070804 75500.00 80000.00 88.9 78.04 16.01 0 9.86 18.86 118 118 8.65 9.66 54 54 182.10 81.60 0 4.47 89.8 20070804 75500.00 80000.00 93.4 78.03 16.01 0 10.56 9.77 117 117 8.77 3.50 18 18 182.10 81.60 0 3.58 94.4 20070804 75500.00 80000.00 97.3 78.03 16.01 0 10.94 5.88 133 248 10.02 2.06 20 85 182.10 81.60 0 3.61 98.3 20070804 75500.00 80000.00 101.0 78.02 16.01 0 10.88 0.59 257 253 9.39 2.52 13 30 182.10 81.60 0 3.28 102.0 20070804 75500.00 80000.00 104.7 78.02 16.01 0 10.92 9.69 249 262 9.22 2.11 8 19 182.10 81.60 0 3.01 105.8 20070804 75500.00 80000.00 109.1 78.01 16.01 0 10.92 5.77 303 278 9.10 2.14 7 16 182.10 81.60 0 2.73 110.3 20070804 75500.00 80000.00 113.6 78.01 16.01 0 10.89 1.99 352 303 9.05 2.51 8 17 182.10 81.60 0 2.45 114.8 20070804 75500.00 80000.00 118.8 78.00 16.01 0 10.91 -1.35 408 371 8.98 2.56 7 17 182.10 81.60 1 2.14 120.1 20070804 75500.00 80000.00 125.6 77.99 16.01 0 10.94 1.30 503 472 8.92 2.35 7 16 182.10 81.60 2 1.81 126.9 20070804 75500.00 80000.00 133.3 77.98 16.00 0 10.99 1.38 558 576 8.96 2.50 8 19 182.10 81.60 3 1.51 134.7 20070804 75500.00 80000.00 141.8 77.97 16.00 0 11.07 13.40 602 693 8.96 2.25 7 18 182.10 81.60 6 1.25 143.3 20070804 75500.00 80000.00 151.2 77.96 16.00 0 11.14 6.76 662 899 8.98 2.11 6 20 182.10 81.60 6 1.02 152.8 20070804 75500.00 80000.00 161.5 77.95 16.00 0 11.18 11.72 724 1128 9.03 2.21 7 24 182.10 81.60 9 0.79 163.2 20070804 75500.00 80000.00 173.4 77.93 16.00 0 11.21 7.76 774 1453 9.07 2.39 7 30 182.10 81.60 12 0.57 175.2 20070804 75500.00 80000.00 185.6 77.92 15.99 0 11.25 6.95 876 1848 9.13 2.71 8 40 182.10 81.60 16 0.36 187.6 20070804 75500.00 80000.00 199.0 77.90 15.99 0 11.32 -10.38 996 2351 9.15 2.68 9 46 182.10 81.60 21 0.15 201.1 20070804 75500.00 80000.00 213.5 77.89 15.99 0 11.38 -15.05 868 2402 9.19 2.60 7 44 182.10 81.60 47 0.00 215.8 20070804 75500.00 80000.00 229.3 77.87 15.98 0 11.38 -17.33 843 2283 9.18 2.55 6 38 182.10 81.60 68 0.00 231.7 20070804 75500.00 80000.00 245.9 77.85 15.98 0 11.35 -11.89 802 2218 9.16 2.66 6 37 182.10 81.60 82 0.00 248.5 20070804 75500.00 80000.00 263.0 77.83 15.98 0 11.30 -13.41 806 2177 9.15 2.85 6 40 182.10 81.60 91 0.00 265.8 20070804 75500.00 80000.00 281.4 77.81 15.97 0 11.26 -10.08 797 2204 9.15 3.02 7 44 182.10 81.60 97 0.00 284.3 20070804 75500.00 80000.00 301.3 77.79 15.97 0 11.21 -2.88 812 2183 9.12 3.39 7 47 182.10 81.60 100 0.00 304.4 20070804 75500.00 80000.00 321.7 77.76 15.97 0 11.15 3.50 877 2183 9.11 4.13 9 54 182.10 81.60 100 0.00 325.0 20070804 75500.00 80000.00 343.1 77.74 15.96 0 11.09 1.10 886 2253 9.11 4.73 11 65 182.10 81.60 100 0.00 346.7 20070804 75500.00 80000.00 365.9 77.72 15.96 0 11.03 14.43 918 2270 9.13 5.91 14 78 182.10 81.60 100 0.00 369.7 20070804 75500.00 80000.00 390.1 77.69 15.95 0 10.93 -11.26 1108 2357 9.30 12.42 32 158 182.10 81.60 100 0.00 394.1 20070804 75500.00 80000.00 412.0 77.67 15.95 0 10.86 -1.60 1264 2222 9.30 16.40 45 183 182.10 81.60 100 0.00 416.2 20070804 75500.00 80000.00 438.0 77.64 15.95 0 10.77 39.19 1408 2316 9.44 29.44 90 340 182.10 81.60 100 0.00 442.4 20070804 75500.00 80000.00 466.6 77.61 15.94 0 10.71 -126.02 1566 2164 9.59 48.46 176 557 182.10 81.60 100 0.00 471.3 20070804 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 390.83 2885 2885 182.10 81.60 0 5.46 78.1 20070804 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 249.76 2430 2430 182.10 81.60 0 5.21 81.8 20070804 80000.00 80500.00 84.6 78.04 16.01 0 9.89 109.86 4597 4597 9.43 108.20 2155 2155 182.10 81.60 0 4.90 85.5 20070804 80000.00 80500.00 89.1 78.04 16.01 0 10.11 21.57 213 213 8.61 6.08 31 31 182.10 81.60 0 4.46 90.0 20070804 80000.00 80500.00 93.2 78.03 16.01 0 10.65 6.13 129 129 8.74 2.41 15 15 182.10 81.60 0 3.69 94.2 20070804 80000.00 80500.00 97.3 78.03 16.01 0 10.95 1.01 157 239 9.89 1.87 18 64 182.10 81.60 0 3.61 98.4 20070804 80000.00 80500.00 101.0 78.02 16.01 0 10.89 9.31 253 235 9.39 2.33 12 28 182.10 81.60 0 3.27 102.1 20070804 80000.00 80500.00 104.7 78.02 16.01 0 10.94 10.98 262 266 9.20 2.01 7 18 182.10 81.60 0 3.00 105.9 20070804 80000.00 80500.00 109.2 78.01 16.01 0 10.96 11.33 291 302 9.10 2.05 6 15 182.10 81.60 0 2.72 110.4 20070804 80000.00 80500.00 113.6 78.01 16.01 0 10.93 9.58 347 323 9.04 2.37 7 16 182.10 81.60 0 2.45 114.8 20070804 80000.00 80500.00 118.9 78.00 16.01 0 10.92 9.80 427 398 9.00 2.51 8 17 182.10 81.60 1 2.14 120.1 20070804 80000.00 80500.00 125.5 77.99 16.01 0 10.94 8.61 490 466 8.92 2.27 7 16 182.10 81.60 2 1.81 126.8 20070804 80000.00 80500.00 133.3 77.98 16.00 0 11.01 5.98 533 553 8.95 2.26 7 17 182.10 81.60 3 1.51 134.8 20070804 80000.00 80500.00 141.9 77.97 16.00 0 11.08 7.51 575 664 8.96 2.12 6 17 182.10 81.60 6 1.25 143.4 20070804 80000.00 80500.00 151.2 77.96 16.00 0 11.13 -3.57 678 877 8.97 2.11 6 19 182.10 81.60 6 1.02 152.8 20070804 80000.00 80500.00 161.6 77.95 16.00 0 11.19 -6.58 744 1135 9.02 2.18 6 23 182.10 81.60 9 0.79 163.3 20070804 80000.00 80500.00 173.4 77.93 16.00 0 11.22 -14.09 843 1471 9.06 2.36 7 30 182.10 81.60 12 0.57 175.3 20070804 80000.00 80500.00 185.7 77.92 15.99 0 11.24 -14.96 977 1917 9.12 2.81 9 41 182.10 81.60 16 0.36 187.6 20070804 80000.00 80500.00 199.1 77.90 15.99 0 11.32 -12.22 1039 2410 9.15 2.71 9 46 182.10 81.60 21 0.15 201.2 20070804 80000.00 80500.00 213.5 77.89 15.99 0 11.36 -1.52 895 2431 9.18 2.67 7 44 182.10 81.60 47 0.00 215.8 20070804 80000.00 80500.00 229.2 77.87 15.98 0 11.36 -8.90 844 2281 9.16 2.66 6 39 182.10 81.60 68 0.00 231.6 20070804 80000.00 80500.00 246.0 77.85 15.98 0 11.35 -13.10 810 2249 9.15 2.59 6 37 182.10 81.60 82 0.00 248.5 20070804 80000.00 80500.00 263.1 77.83 15.98 0 11.30 -5.13 823 2176 9.13 2.82 6 39 182.10 81.60 92 0.00 265.8 20070804 80000.00 80500.00 281.6 77.81 15.97 0 11.26 -0.28 808 2196 9.12 2.98 7 42 182.10 81.60 97 0.00 284.5 20070804 80000.00 80500.00 301.2 77.79 15.97 0 11.20 -1.44 836 2158 9.11 3.42 8 47 182.10 81.60 100 0.00 304.4 20070804 80000.00 80500.00 321.7 77.76 15.97 0 11.14 7.76 833 2228 9.10 3.83 9 54 182.10 81.60 100 0.00 325.0 20070804 80000.00 80500.00 343.3 77.74 15.96 0 11.08 7.39 894 2249 9.11 4.85 11 65 182.10 81.60 100 0.00 346.8 20070804 80000.00 80500.00 365.8 77.72 15.96 0 11.02 6.09 974 2283 9.12 6.18 15 80 182.10 81.60 100 0.00 369.6 20070804 80000.00 80500.00 390.1 77.69 15.95 0 10.92 0.72 1082 2191 9.30 12.58 31 147 182.10 81.60 100 0.00 394.1 20070804 80000.00 80500.00 412.0 77.67 15.95 0 10.89 13.34 1129 2311 9.30 14.10 37 173 182.10 81.60 100 0.00 416.2 20070804 80000.00 80500.00 437.9 77.64 15.95 0 10.80 41.07 1420 2266 9.45 27.33 88 321 182.10 81.60 100 0.00 442.3 20070804 80000.00 80500.00 466.8 77.61 15.94 0 10.71 33.25 1484 2550 9.63 53.60 179 692 182.10 81.60 100 0.00 471.6 20070804 80500.00 81000.00 77.6 78.05 16.02 0 10.13 307.10 15 15 9.13 19.40 1 1 182.10 81.60 0 5.46 78.4 20070804 80500.00 81000.00 80.9 78.05 16.01 3 6.00 -63.55 228 228 7.00 8086.96 2224 2224 182.10 81.60 0 5.21 81.8 20070804 80500.00 81000.00 84.7 78.04 16.01 0 8.65 -422.71 76 76 7.65 15.83 8 8 182.10 81.60 0 4.90 85.6 20070804 80500.00 81000.00 89.1 78.04 16.01 0 10.08 -2.57 176 176 8.58 6.05 31 31 182.10 81.60 0 4.46 90.1 20070804 80500.00 81000.00 93.2 78.03 16.01 0 10.66 -0.92 101 101 8.70 2.16 11 11 182.10 81.60 0 3.47 94.2 20070804 80500.00 81000.00 97.3 78.03 16.01 0 10.90 -2.24 187 226 9.76 1.72 18 53 182.10 81.60 0 3.61 98.3 20070804 80500.00 81000.00 101.0 78.02 16.01 0 10.94 6.05 223 251 9.43 2.11 10 28 182.10 81.60 0 3.27 102.1 20070804 80500.00 81000.00 104.7 78.02 16.01 0 10.97 7.15 236 268 9.23 1.85 7 17 182.10 81.60 0 3.00 105.8 20070804 80500.00 81000.00 109.2 78.01 16.01 0 10.96 7.22 300 293 9.09 1.91 6 15 182.10 81.60 0 2.72 110.3 20070804 80500.00 81000.00 113.6 78.00 16.01 0 10.94 2.70 328 328 9.04 2.23 6 15 182.10 81.60 0 2.45 114.9 20070804 80500.00 81000.00 118.8 78.00 16.01 0 10.94 0.56 407 403 9.00 2.29 7 16 182.10 81.60 1 2.14 120.1 20070804 80500.00 81000.00 125.6 77.99 16.01 0 10.97 -9.28 463 469 8.92 2.05 6 15 182.10 81.60 2 1.81 126.9 20070804 80500.00 81000.00 133.3 77.98 16.00 0 11.02 -1.12 562 595 8.95 2.30 7 17 182.10 81.60 3 1.51 134.7 20070804 80500.00 81000.00 141.9 77.97 16.00 0 11.07 8.37 633 719 8.95 2.23 7 19 182.10 81.60 6 1.25 143.4 20070804 80500.00 81000.00 151.2 77.96 16.00 0 11.13 17.60 687 896 8.96 2.10 6 19 182.10 81.60 6 1.02 152.8 20070804 80500.00 81000.00 161.5 77.95 16.00 0 11.18 12.05 706 1149 9.01 2.07 6 23 182.10 81.60 9 0.79 163.2 20070804 80500.00 81000.00 173.4 77.93 16.00 0 11.22 8.47 789 1482 9.05 2.30 7 29 182.10 81.60 12 0.57 175.2 20070804 80500.00 81000.00 185.6 77.92 15.99 0 11.25 9.79 912 1894 9.11 2.62 8 39 182.10 81.60 16 0.36 187.6 20070804 80500.00 81000.00 199.0 77.90 15.99 0 11.31 -0.27 1032 2423 9.15 2.65 9 47 182.10 81.60 21 0.15 201.1 20070804 80500.00 81000.00 213.6 77.89 15.99 0 11.36 -0.47 891 2417 9.19 2.64 7 45 182.10 81.60 47 0.00 215.9 20070804 80500.00 81000.00 229.3 77.87 15.98 0 11.35 -1.99 838 2283 9.15 2.61 6 38 182.10 81.60 69 0.00 231.7 20070804 80500.00 81000.00 245.9 77.85 15.98 0 11.33 -9.17 817 2205 9.13 2.67 6 37 182.10 81.60 82 0.00 248.5 20070804 80500.00 81000.00 263.0 77.83 15.98 0 11.31 -7.99 784 2221 9.12 2.60 6 37 182.10 81.60 92 0.00 265.7 20070804 80500.00 81000.00 281.6 77.81 15.97 0 11.25 -5.62 795 2188 9.11 2.98 6 42 182.10 81.60 97 0.00 284.6 20070804 80500.00 81000.00 301.3 77.79 15.97 0 11.20 -2.62 815 2233 9.11 3.32 7 48 182.10 81.60 100 0.00 304.4 20070804 80500.00 81000.00 321.5 77.76 15.97 0 11.15 13.57 820 2279 9.10 3.67 8 54 182.10 81.60 100 0.00 324.9 20070804 80500.00 81000.00 343.2 77.74 15.96 0 11.08 2.23 883 2269 9.11 4.69 11 66 182.10 81.60 100 0.00 346.7 20070804 80500.00 81000.00 365.9 77.72 15.96 0 11.01 14.83 940 2254 9.12 6.06 14 78 182.10 81.60 100 0.00 369.7 20070804 80500.00 81000.00 390.2 77.69 15.95 0 10.91 -0.26 1054 2237 9.30 12.52 31 152 182.10 81.60 100 0.00 394.1 20070804 80500.00 81000.00 411.9 77.67 15.95 0 10.88 6.65 1157 2377 9.30 15.22 39 182 182.10 81.60 100 0.00 416.1 20070804 80500.00 81000.00 437.8 77.64 15.95 0 10.76 21.46 1339 2240 9.43 29.06 85 327 182.10 81.60 100 0.00 442.3 20070804 80500.00 81000.00 466.6 77.61 15.94 0 10.71 79.50 1434 2351 9.62 49.70 172 636 182.10 81.60 100 0.00 471.3 20070804 81000.00 81500.00 77.1 78.05 16.02 0 10.05 232.89 11060 11060 9.61 89.90 5538 5538 182.10 81.60 1 5.46 78.0 20070804 81000.00 81500.00 81.0 78.05 16.01 0 9.30 41.15 173 173 7.80 9.10 5 5 182.10 81.60 0 5.21 81.8 20070804 81000.00 81500.00 84.7 78.04 16.01 0 9.27 16.99 160 160 7.76 20.99 5 5 182.10 81.60 0 4.90 85.6 20070804 81000.00 81500.00 89.1 78.04 16.01 0 10.12 17.13 171 171 8.64 5.67 32 32 182.10 81.60 0 4.46 90.0 20070804 81000.00 81500.00 93.2 78.03 16.01 0 10.68 13.79 197 197 8.84 2.34 34 34 182.10 81.60 1 4.11 94.2 20070804 81000.00 81500.00 97.4 78.03 16.01 0 11.02 5.69 138 274 9.96 1.86 15 68 182.10 81.60 0 3.61 98.4 20070804 81000.00 81500.00 101.0 78.02 16.01 0 10.92 5.56 241 245 9.43 2.16 12 29 182.10 81.60 0 3.27 102.0 20070804 81000.00 81500.00 104.7 78.02 16.01 0 10.95 13.82 265 257 9.21 1.91 7 17 182.10 81.60 0 3.00 105.8 20070804 81000.00 81500.00 109.1 78.01 16.01 0 10.97 4.08 283 281 9.11 1.96 6 15 182.10 81.60 0 2.72 110.3 20070804 81000.00 81500.00 113.6 78.01 16.01 0 10.96 -2.22 311 321 9.07 2.18 6 15 182.10 81.60 0 2.45 114.8 20070804 81000.00 81500.00 118.8 78.00 16.01 0 10.97 -1.85 375 400 9.02 2.20 6 16 182.10 81.60 1 2.14 120.1 20070804 81000.00 81500.00 125.5 77.99 16.01 0 10.96 2.60 494 484 8.93 2.16 7 16 182.10 81.60 2 1.81 126.8 20070804 81000.00 81500.00 133.4 77.98 16.00 0 11.01 8.79 568 600 8.96 2.44 7 19 182.10 81.60 3 1.51 134.8 20070804 81000.00 81500.00 141.9 77.97 16.00 0 11.08 24.01 600 706 8.96 2.19 7 18 182.10 81.60 6 1.25 143.4 20070804 81000.00 81500.00 151.2 77.96 16.00 0 11.15 22.09 633 855 8.98 1.96 6 18 182.10 81.60 6 1.02 152.8 20070804 81000.00 81500.00 161.6 77.95 16.00 0 11.22 17.03 646 1092 9.01 1.85 5 20 182.10 81.60 9 0.79 163.3 20070804 81000.00 81500.00 173.4 77.93 16.00 0 11.24 -2.75 754 1414 9.05 2.15 6 27 182.10 81.60 12 0.57 175.2 20070804 81000.00 81500.00 185.6 77.92 15.99 0 11.28 -17.78 897 1920 9.12 2.45 8 37 182.10 81.60 16 0.36 187.5 20070804 81000.00 81500.00 199.1 77.90 15.99 0 11.32 -13.14 1059 2433 9.15 2.61 9 46 182.10 81.60 21 0.15 201.2 20070804 81000.00 81500.00 213.6 77.89 15.99 0 11.37 -23.24 896 2410 9.19 2.62 7 44 182.10 81.60 47 0.00 215.8 20070804 81000.00 81500.00 229.2 77.87 15.98 0 11.36 -15.22 822 2282 9.15 2.53 6 38 182.10 81.60 69 0.00 231.6 20070804 81000.00 81500.00 245.8 77.85 15.98 0 11.34 -11.38 800 2222 9.15 2.56 6 37 182.10 81.60 82 0.00 248.4 20070804 81000.00 81500.00 263.0 77.83 15.98 0 11.29 -10.00 802 2151 9.13 2.77 6 38 182.10 81.60 92 0.00 265.8 20070804 81000.00 81500.00 281.6 77.81 15.97 0 11.26 -3.71 813 2194 9.12 2.95 7 42 182.10 81.60 97 0.00 284.6 20070804 81000.00 81500.00 301.3 77.79 15.97 0 11.19 4.00 805 2176 9.10 3.34 7 47 182.10 81.60 100 0.00 304.4 20070804 81000.00 81500.00 321.7 77.76 15.97 0 11.14 -3.44 845 2245 9.10 3.92 9 55 182.10 81.60 100 0.00 325.0 20070804 81000.00 81500.00 343.1 77.74 15.96 0 11.08 1.51 893 2216 9.10 4.83 11 63 182.10 81.60 100 0.00 346.6 20070804 81000.00 81500.00 365.8 77.72 15.96 0 11.00 28.01 986 2228 9.12 6.34 15 80 182.10 81.60 100 0.00 369.6 20070804 81000.00 81500.00 390.0 77.69 15.95 0 10.92 10.15 1084 2266 9.29 12.90 31 151 182.10 81.60 100 0.00 394.0 20070804 81000.00 81500.00 412.0 77.67 15.95 0 10.89 20.65 1125 2340 9.29 14.16 36 172 182.10 81.60 100 0.00 416.1 20070804 81000.00 81500.00 437.9 77.64 15.95 0 10.81 4.74 1197 2266 9.42 23.60 65 282 182.10 81.60 100 0.00 442.3 20070804 81000.00 81500.00 466.6 77.61 15.94 0 10.70 -69.33 1512 2254 9.61 50.92 181 617 182.10 81.60 100 0.00 471.3 20070804 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 398.21 2670 2670 182.10 81.60 1 5.46 78.1 20070804 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 247.09 2385 2385 182.10 81.60 0 5.21 81.8 20070804 81500.00 82000.00 84.5 78.04 16.01 0 8.42 -203.27 1 1 8.92 2.11 3 3 182.10 81.60 0 4.90 85.4 20070804 81500.00 82000.00 89.4 78.04 16.01 0 10.22 -1.69 184 184 8.68 5.36 27 27 182.10 81.60 0 4.46 90.3 20070804 81500.00 82000.00 93.2 78.03 16.01 0 10.73 -2.49 151 151 8.73 2.09 16 16 182.10 81.60 0 3.83 94.2 20070804 81500.00 82000.00 97.3 78.03 16.01 0 11.13 1.54 106 273 10.16 1.73 14 80 182.10 81.60 0 3.61 98.3 20070804 81500.00 82000.00 101.0 78.02 16.01 0 10.96 10.80 216 241 9.47 2.08 10 27 182.10 81.60 0 3.27 102.0 20070804 81500.00 82000.00 104.8 78.02 16.01 0 10.99 9.02 235 264 9.24 1.89 6 17 182.10 81.60 0 3.00 105.9 20070804 81500.00 82000.00 109.1 78.01 16.01 0 11.00 11.15 279 293 9.13 1.91 6 14 182.10 81.60 0 2.72 110.3 20070804 81500.00 82000.00 113.6 78.01 16.01 0 10.95 4.30 330 322 9.08 2.24 7 16 182.10 81.60 0 2.45 114.8 20070804 81500.00 82000.00 118.8 78.00 16.01 0 10.92 -0.25 430 381 9.01 2.56 8 17 182.10 81.60 1 2.14 120.1 20070804 81500.00 82000.00 125.5 77.99 16.01 0 10.95 5.50 509 511 8.93 2.37 7 17 182.10 81.60 2 1.81 126.9 20070804 81500.00 82000.00 133.4 77.98 16.00 0 11.03 16.29 549 619 8.97 2.32 7 18 182.10 81.60 3 1.51 134.8 20070804 81500.00 82000.00 141.9 77.97 16.00 0 11.08 21.52 595 659 8.96 2.17 7 17 182.10 81.60 6 1.25 143.4 20070804 81500.00 82000.00 151.1 77.96 16.00 0 11.16 11.17 611 840 8.98 1.90 5 17 182.10 81.60 6 1.02 152.7 20070804 81500.00 82000.00 161.5 77.95 16.00 0 11.23 -6.87 687 1152 9.02 1.96 6 21 182.10 81.60 9 0.79 163.3 20070804 81500.00 82000.00 173.4 77.93 16.00 0 11.25 -19.40 846 1552 9.06 2.31 7 29 182.10 81.60 12 0.57 175.2 20070804 81500.00 82000.00 185.6 77.92 15.99 0 11.26 -22.86 1069 2031 9.13 2.92 10 43 182.10 81.60 16 0.36 187.6 20070804 81500.00 82000.00 199.1 77.90 15.99 0 11.30 -13.37 1079 2473 9.16 2.90 10 50 182.10 81.60 21 0.15 201.2 20070804 81500.00 82000.00 213.6 77.89 15.99 0 11.34 -9.26 928 2421 9.19 2.98 8 48 182.10 81.60 47 0.00 215.8 20070804 81500.00 82000.00 229.4 77.87 15.98 0 11.33 -10.52 847 2290 9.16 2.73 7 41 182.10 81.60 69 0.00 231.8 20070804 81500.00 82000.00 245.8 77.85 15.98 0 11.32 -11.23 812 2220 9.14 2.70 6 38 182.10 81.60 84 0.00 248.4 20070804 81500.00 82000.00 263.1 77.83 15.98 0 11.29 -4.01 800 2181 9.13 2.80 6 39 182.10 81.60 92 0.00 265.8 20070804 81500.00 82000.00 281.6 77.81 15.97 0 11.25 -0.22 811 2198 9.12 3.10 7 43 182.10 81.60 97 0.00 284.5 20070804 81500.00 82000.00 301.3 77.79 15.97 0 11.19 7.87 827 2199 9.11 3.45 8 48 182.10 81.60 100 0.00 304.4 20070804 81500.00 82000.00 321.7 77.76 15.97 0 11.13 12.80 859 2266 9.11 4.08 9 57 182.10 81.60 100 0.00 325.0 20070804 81500.00 82000.00 343.2 77.74 15.96 0 11.07 20.42 892 2264 9.11 4.94 11 67 182.10 81.60 100 0.00 346.7 20070804 81500.00 82000.00 365.9 77.72 15.96 0 11.01 11.44 977 2301 9.12 6.38 15 83 182.10 81.60 100 0.00 369.6 20070804 81500.00 82000.00 390.1 77.69 15.95 0 10.91 -15.14 1114 2263 9.31 13.62 34 162 182.10 81.60 100 0.00 394.1 20070804 81500.00 82000.00 412.0 77.67 15.95 0 10.86 25.84 1258 2308 9.30 16.39 45 191 182.10 81.60 100 0.00 416.2 20070804 81500.00 82000.00 437.8 77.64 15.95 0 10.80 21.19 1265 2443 9.45 26.90 74 328 182.10 81.60 100 0.00 442.3 20070804 81500.00 82000.00 466.5 77.61 15.94 0 10.73 68.50 1284 2524 9.64 47.41 148 650 182.10 81.60 100 0.00 471.2 20070804 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 407.95 2796 2796 182.10 81.60 1 5.46 78.0 20070804 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.08 274.68 2494 2494 182.10 81.60 0 5.21 81.7 20070804 82000.00 82500.00 84.6 78.04 16.01 0 6.34 85.85 1 1 5.84 257.21 0 0 182.10 81.60 0 4.90 85.5 20070804 82000.00 82500.00 89.1 78.04 16.01 0 10.15 -8.25 134 134 8.60 5.17 26 26 182.10 81.60 0 4.46 90.0 20070804 82000.00 82500.00 93.2 78.03 16.01 0 10.74 2.29 192 192 8.78 2.24 21 21 182.10 81.60 0 3.98 94.2 20070804 82000.00 82500.00 97.3 78.03 16.01 0 10.97 1.21 169 246 9.84 1.77 16 55 182.10 81.60 0 3.61 98.4 20070804 82000.00 82500.00 101.0 78.02 16.01 0 10.96 5.80 221 232 9.48 1.98 11 28 182.10 81.60 0 3.27 102.1 20070804 82000.00 82500.00 104.7 78.02 16.01 0 10.99 9.42 240 266 9.23 1.86 6 17 182.10 81.60 0 3.00 105.8 20070804 82000.00 82500.00 109.1 78.01 16.01 0 10.97 0.66 280 281 9.12 2.01 6 14 182.10 81.60 0 2.72 110.3 20070804 82000.00 82500.00 113.6 78.01 16.01 0 10.95 -9.76 340 330 9.08 2.37 7 16 182.10 81.60 0 2.45 114.8 20070804 82000.00 82500.00 118.8 78.00 16.01 0 10.93 3.85 443 414 9.01 2.64 8 18 182.10 81.60 1 2.14 120.1 20070804 82000.00 82500.00 125.5 77.99 16.01 0 10.95 16.02 519 519 8.94 2.38 7 18 182.10 81.60 2 1.81 126.9 20070804 82000.00 82500.00 133.4 77.98 16.00 0 11.01 22.60 548 546 8.96 2.37 7 17 182.10 81.60 3 1.51 134.8 20070804 82000.00 82500.00 141.9 77.97 16.00 0 11.09 7.62 568 623 8.96 2.05 6 15 182.10 81.60 5 1.25 143.4 20070804 82000.00 82500.00 151.1 77.96 16.00 0 11.16 -3.66 631 843 8.98 1.91 6 17 182.10 81.60 6 1.02 152.7 20070804 82000.00 82500.00 161.6 77.95 16.00 0 11.21 -4.96 735 1182 9.03 2.11 6 23 182.10 81.60 9 0.79 163.3 20070804 82000.00 82500.00 173.4 77.93 16.00 0 11.23 -1.31 918 1618 9.07 2.53 8 33 182.10 81.60 12 0.57 175.3 20070804 82000.00 82500.00 185.6 77.92 15.99 0 11.25 -5.34 1041 2101 9.14 2.99 10 46 182.10 81.60 16 0.36 187.5 20070804 82000.00 82500.00 199.0 77.90 15.99 0 11.27 -3.01 1097 2426 9.16 3.14 11 53 182.10 81.60 21 0.15 201.1 20070804 82000.00 82500.00 213.5 77.89 15.99 0 11.31 2.54 912 2463 9.20 3.10 9 52 182.10 81.60 47 0.00 215.8 20070804 82000.00 82500.00 229.2 77.87 15.98 0 11.34 0.79 798 2346 9.16 2.64 6 41 182.10 81.60 69 0.00 231.6 20070804 82000.00 82500.00 245.9 77.85 15.98 0 11.32 -5.19 788 2268 9.14 2.69 6 40 182.10 81.60 84 0.00 248.5 20070804 82000.00 82500.00 263.0 77.83 15.98 0 11.29 3.09 775 2230 9.13 2.69 6 39 182.10 81.60 93 0.00 265.8 20070804 82000.00 82500.00 281.6 77.81 15.97 0 11.25 7.10 791 2227 9.12 2.92 6 43 182.10 81.60 97 0.00 284.5 20070804 82000.00 82500.00 301.3 77.79 15.97 0 11.18 5.91 822 2209 9.11 3.50 8 49 182.10 81.60 100 0.00 304.4 20070804 82000.00 82500.00 321.6 77.76 15.97 0 11.13 19.68 843 2290 9.11 4.03 9 58 182.10 81.60 100 0.00 324.9 20070804 82000.00 82500.00 343.2 77.74 15.96 0 11.07 -0.19 925 2332 9.11 5.03 12 69 182.10 81.60 100 0.00 346.8 20070804 82000.00 82500.00 365.8 77.72 15.96 0 10.98 34.43 1010 2288 9.12 6.89 17 87 182.10 81.60 100 0.00 369.5 20070804 82000.00 82500.00 390.1 77.69 15.95 0 10.92 38.95 982 2340 9.28 11.71 27 151 182.10 81.60 100 0.00 394.1 20070804 82000.00 82500.00 411.9 77.67 15.95 0 10.84 55.95 1249 2311 9.30 16.65 46 197 182.10 81.60 100 0.00 416.1 20070804 82000.00 82500.00 438.0 77.64 15.95 0 10.77 7.54 1298 2308 9.44 27.68 80 327 182.10 81.60 100 0.00 442.5 20070804 82000.00 82500.00 466.8 77.61 15.94 0 10.70 78.55 1648 2413 9.60 54.31 201 665 182.10 81.60 100 0.00 471.5 20070804 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 391.64 2758 2758 182.10 81.60 1 5.46 78.1 20070804 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 258.00 2437 2437 182.10 81.60 0 5.21 81.8 20070804 82500.00 83000.00 84.7 78.04 16.01 0 7.61 -1448.91 3 3 5.61 16.56 0 0 182.10 81.60 1 4.90 85.6 20070804 82500.00 83000.00 89.1 78.04 16.01 0 10.07 0.19 134 134 8.59 6.05 30 30 182.10 81.60 1 4.46 90.0 20070804 82500.00 83000.00 93.2 78.03 16.01 0 10.68 5.81 151 151 8.74 2.39 18 18 182.10 81.60 0 3.83 94.2 20070804 82500.00 83000.00 97.3 78.03 16.01 0 10.82 3.61 228 189 9.68 1.80 23 51 182.10 81.60 0 3.61 98.3 20070804 82500.00 83000.00 101.0 78.02 16.01 0 10.98 9.38 190 242 9.57 2.10 10 31 182.10 81.60 0 3.27 102.1 20070804 82500.00 83000.00 104.6 78.02 16.01 0 10.98 4.63 236 270 9.31 1.99 7 20 182.10 81.60 0 3.00 105.7 20070804 82500.00 83000.00 109.2 78.01 16.01 0 10.97 3.72 293 306 9.12 2.07 6 16 182.10 81.60 0 2.72 110.3 20070804 82500.00 83000.00 113.6 78.01 16.01 0 10.93 4.70 328 329 9.07 2.43 7 16 182.10 81.60 0 2.45 114.8 20070804 82500.00 83000.00 118.9 78.00 16.01 0 10.91 6.49 459 400 9.00 2.73 9 19 182.10 81.60 1 2.14 120.1 20070804 82500.00 83000.00 125.6 77.99 16.01 0 10.96 11.54 478 474 8.94 2.18 7 16 182.10 81.60 2 1.81 126.9 20070804 82500.00 83000.00 133.3 77.98 16.00 0 11.03 -9.25 520 537 8.97 2.25 7 16 182.10 81.60 3 1.51 134.7 20070804 82500.00 83000.00 141.9 77.97 16.00 0 11.10 -5.76 560 685 8.97 1.99 6 17 182.10 81.60 5 1.25 143.4 20070804 82500.00 83000.00 151.1 77.96 16.00 0 11.16 -4.89 655 905 8.98 1.98 6 18 182.10 81.60 6 1.02 152.7 20070804 82500.00 83000.00 161.6 77.95 16.00 0 11.21 -3.28 740 1229 9.02 2.12 6 23 182.10 81.60 9 0.79 163.3 20070804 82500.00 83000.00 173.4 77.93 16.00 0 11.22 8.15 865 1599 9.07 2.49 8 33 182.10 81.60 12 0.57 175.2 20070804 82500.00 83000.00 185.7 77.92 15.99 0 11.23 9.15 983 1958 9.12 2.96 10 44 182.10 81.60 16 0.36 187.6 20070804 82500.00 83000.00 199.1 77.90 15.99 0 11.27 13.20 1023 2401 9.15 2.90 10 51 182.10 81.60 20 0.15 201.2 20070804 82500.00 83000.00 213.5 77.89 15.99 0 11.31 4.97 904 2360 9.19 2.95 8 49 182.10 81.60 47 0.00 215.8 20070804 82500.00 83000.00 229.3 77.87 15.98 0 11.33 2.96 808 2251 9.15 2.67 6 40 182.10 81.60 69 0.00 231.7 20070804 82500.00 83000.00 245.9 77.85 15.98 0 11.32 4.33 777 2184 9.13 2.57 6 37 182.10 81.60 84 0.00 248.4 20070804 82500.00 83000.00 263.1 77.83 15.98 0 11.30 0.42 799 2176 9.12 2.68 6 38 182.10 81.60 93 0.00 265.8 20070804 82500.00 83000.00 281.7 77.81 15.97 0 11.24 1.27 809 2167 9.10 3.01 7 42 182.10 81.60 97 0.00 284.6 20070804 82500.00 83000.00 301.2 77.79 15.97 0 11.19 7.61 836 2193 9.10 3.47 8 48 182.10 81.60 100 0.00 304.3 20070804 82500.00 83000.00 321.6 77.76 15.97 0 11.12 4.03 860 2218 9.11 4.15 9 57 182.10 81.60 100 0.00 324.9 20070804 82500.00 83000.00 343.1 77.74 15.96 0 11.06 10.14 880 2258 9.11 5.02 11 68 182.10 81.60 100 0.00 346.6 20070804 82500.00 83000.00 365.9 77.72 15.96 0 10.99 15.59 977 2302 9.13 6.62 16 87 182.10 81.60 100 0.00 369.6 20070804 82500.00 83000.00 390.2 77.69 15.95 0 10.91 0.40 1109 2330 9.29 12.86 33 160 182.10 81.60 100 0.00 394.1 20070804 82500.00 83000.00 411.9 77.67 15.95 0 10.84 -27.49 1324 2295 9.30 17.88 51 203 182.10 81.60 100 0.00 416.1 20070804 82500.00 83000.00 437.9 77.64 15.95 0 10.75 56.54 1604 2306 9.44 33.47 110 366 182.10 81.60 100 0.00 442.3 20070804 82500.00 83000.00 466.2 77.61 15.94 0 10.73 15.26 1303 2479 9.64 48.69 151 643 182.10 81.60 100 0.00 470.9 20070804 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 402.97 2829 2829 182.10 81.60 0 5.46 78.1 20070804 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 259.47 2566 2566 182.10 81.60 0 5.21 81.8 20070804 83000.00 83500.00 84.6 78.04 16.01 0 9.82 -89.70 3220 3220 9.34 82.49 1563 1563 182.10 81.60 0 4.90 85.5 20070804 83000.00 83500.00 89.1 78.04 16.01 0 10.02 5.98 270 270 8.67 8.69 46 46 182.10 81.60 0 4.46 90.1 20070804 83000.00 83500.00 93.1 78.03 16.01 0 10.58 2.61 138 138 8.76 2.97 20 20 182.10 81.60 0 3.73 94.1 20070804 83000.00 83500.00 97.3 78.03 16.01 0 10.88 8.29 168 232 9.86 2.08 21 69 182.10 81.60 0 3.61 98.3 20070804 83000.00 83500.00 101.0 78.02 16.01 0 10.89 8.91 237 226 9.44 2.23 12 30 182.10 81.60 0 3.27 102.0 20070804 83000.00 83500.00 104.7 78.02 16.01 0 10.92 4.72 277 266 9.20 2.15 8 19 182.10 81.60 0 3.00 105.8 20070804 83000.00 83500.00 109.1 78.01 16.01 0 10.93 9.69 285 301 9.13 2.22 7 17 182.10 81.60 0 2.72 110.3 20070804 83000.00 83500.00 113.6 78.01 16.01 0 10.91 -3.23 348 329 9.05 2.49 7 17 182.10 81.60 0 2.45 114.8 20070804 83000.00 83500.00 118.9 78.00 16.01 0 10.92 7.35 450 396 9.01 2.58 9 19 182.10 81.60 1 2.14 120.1 20070804 83000.00 83500.00 125.6 77.99 16.01 0 10.98 0.45 504 484 8.92 2.13 7 15 182.10 81.60 2 1.81 127.0 20070804 83000.00 83500.00 133.3 77.98 16.00 0 11.03 -6.86 537 562 8.95 2.29 7 17 182.10 81.60 4 1.51 134.7 20070804 83000.00 83500.00 141.9 77.97 16.00 0 11.10 16.76 579 690 8.96 2.03 6 16 182.10 81.60 5 1.25 143.4 20070804 83000.00 83500.00 151.1 77.96 16.00 0 11.17 5.44 645 891 8.98 1.96 6 18 182.10 81.60 6 1.02 152.7 20070804 83000.00 83500.00 161.6 77.95 16.00 0 11.20 15.86 736 1182 9.01 2.09 6 23 182.10 81.60 9 0.79 163.3 20070804 83000.00 83500.00 173.4 77.93 16.00 0 11.22 7.40 837 1506 9.05 2.45 7 30 182.10 81.60 12 0.57 175.2 20070804 83000.00 83500.00 185.7 77.92 15.99 0 11.23 16.27 925 1906 9.12 2.83 9 42 182.10 81.60 16 0.36 187.7 20070804 83000.00 83500.00 199.0 77.90 15.99 0 11.27 -1.09 972 2358 9.15 2.83 9 51 182.10 81.60 20 0.15 201.1 20070804 83000.00 83500.00 213.5 77.89 15.99 0 11.35 -10.77 832 2377 9.19 2.64 7 45 182.10 81.60 47 0.00 215.8 20070804 83000.00 83500.00 229.2 77.87 15.98 0 11.36 -15.39 795 2296 9.15 2.42 6 37 182.10 81.60 69 0.00 231.6 20070804 83000.00 83500.00 245.9 77.85 15.98 0 11.35 -12.36 775 2258 9.13 2.35 5 35 182.10 81.60 84 0.00 248.5 20070804 83000.00 83500.00 263.1 77.83 15.98 0 11.31 -5.40 777 2205 9.11 2.55 6 37 182.10 81.60 93 0.00 265.9 20070804 83000.00 83500.00 281.6 77.81 15.97 0 11.26 -7.86 781 2225 9.11 2.80 6 41 182.10 81.60 97 0.00 284.5 20070804 83000.00 83500.00 301.3 77.79 15.97 0 11.20 -6.91 821 2220 9.10 3.35 7 47 182.10 81.60 100 0.00 304.4 20070804 83000.00 83500.00 321.5 77.76 15.97 0 11.13 8.36 866 2273 9.11 4.10 9 57 182.10 81.60 100 0.00 324.8 20070804 83000.00 83500.00 343.2 77.74 15.96 0 11.05 13.30 953 2280 9.11 5.48 13 72 182.10 81.60 100 0.00 346.7 20070804 83000.00 83500.00 365.9 77.72 15.96 0 10.99 14.45 1017 2279 9.13 6.78 17 86 182.10 81.60 100 0.00 369.6 20070804 83000.00 83500.00 390.0 77.69 15.95 0 10.94 3.65 1027 2348 9.31 11.59 29 152 182.10 81.60 100 0.00 394.0 20070804 83000.00 83500.00 412.0 77.67 15.95 0 10.84 -11.20 1205 2321 9.31 16.83 45 201 182.10 81.60 100 0.00 416.2 20070804 83000.00 83500.00 437.7 77.64 15.95 0 10.80 11.52 1171 2315 9.44 25.24 67 304 182.10 81.60 100 0.00 442.1 20070804 83000.00 83500.00 466.7 77.61 15.94 0 10.69 101.05 1843 2392 9.62 58.65 238 709 182.10 81.60 100 0.00 471.4 20070804 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 409.37 2803 2803 182.10 81.60 0 5.46 78.1 20070804 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.09 283.25 2533 2533 182.10 81.60 0 5.21 81.8 20070804 83500.00 84000.00 84.7 78.04 16.01 0 9.31 50.73 361 361 9.31 57.65 984 984 182.10 81.60 0 4.90 85.6 20070804 83500.00 84000.00 89.0 78.04 16.01 0 10.12 -3.42 181 181 8.65 6.22 34 34 182.10 81.60 0 4.46 89.9 20070804 83500.00 84000.00 93.2 78.03 16.01 0 10.71 3.24 147 147 8.78 2.38 16 16 182.10 81.60 0 3.78 94.2 20070804 83500.00 84000.00 97.3 78.03 16.01 0 11.03 -0.18 146 240 9.96 1.69 16 61 182.10 81.60 0 3.61 98.3 20070804 83500.00 84000.00 101.0 78.02 16.01 0 10.99 6.64 230 231 9.48 1.84 10 26 182.10 81.60 0 3.27 102.0 20070804 83500.00 84000.00 104.7 78.02 16.01 0 11.00 10.86 275 277 9.20 1.90 7 16 182.10 81.60 0 3.00 105.9 20070804 83500.00 84000.00 109.2 78.01 16.01 0 11.00 8.07 276 278 9.13 1.84 6 14 182.10 81.60 0 2.72 110.3 20070804 83500.00 84000.00 113.6 78.01 16.01 0 10.98 2.10 310 334 9.11 2.25 6 16 182.10 81.60 0 2.45 114.8 20070804 83500.00 84000.00 118.8 78.00 16.01 0 10.95 -13.64 441 401 9.02 2.50 8 17 182.10 81.60 1 2.14 120.1 20070804 83500.00 84000.00 125.5 77.99 16.01 0 11.00 -0.75 484 501 8.95 2.15 6 16 182.10 81.60 2 1.81 126.9 20070804 83500.00 84000.00 133.3 77.98 16.00 0 11.03 3.82 530 578 8.98 2.33 7 17 182.10 81.60 4 1.51 134.7 20070804 83500.00 84000.00 141.9 77.97 16.00 0 11.11 15.93 548 698 8.98 1.99 6 17 182.10 81.60 5 1.25 143.4 20070804 83500.00 84000.00 151.2 77.96 16.00 0 11.16 14.18 638 869 8.98 1.97 6 18 182.10 81.60 6 1.02 152.8 20070804 83500.00 84000.00 161.6 77.95 16.00 0 11.22 -5.88 691 1137 9.02 2.03 6 22 182.10 81.60 10 0.79 163.3 20070804 83500.00 84000.00 173.4 77.93 16.00 0 11.24 -15.83 782 1492 9.07 2.21 7 28 182.10 81.60 12 0.57 175.2 20070804 83500.00 84000.00 185.6 77.92 15.99 0 11.24 -25.25 945 1934 9.13 2.83 9 42 182.10 81.60 16 0.36 187.6 20070804 83500.00 84000.00 199.1 77.90 15.99 0 11.28 -32.33 1017 2366 9.16 2.84 9 49 182.10 81.60 20 0.15 201.2 20070804 83500.00 84000.00 213.6 77.89 15.99 0 11.34 -38.03 867 2387 9.18 2.76 7 45 182.10 81.60 47 0.00 215.9 20070804 83500.00 84000.00 229.3 77.87 15.98 0 11.35 -33.22 802 2264 9.15 2.54 6 38 182.10 81.60 69 0.00 231.7 20070804 83500.00 84000.00 245.9 77.85 15.98 0 11.33 -31.16 797 2197 9.13 2.60 6 37 182.10 81.60 84 0.00 248.5 20070804 83500.00 84000.00 263.0 77.83 15.98 0 11.29 -20.22 788 2166 9.12 2.70 6 38 182.10 81.60 93 0.00 265.8 20070804 83500.00 84000.00 281.6 77.81 15.97 0 11.23 -19.07 814 2164 9.11 3.12 7 43 182.10 81.60 97 0.00 284.5 20070804 83500.00 84000.00 301.1 77.79 15.97 0 11.17 -11.67 821 2157 9.09 3.50 8 47 182.10 81.60 100 0.00 304.3 20070804 83500.00 84000.00 321.7 77.76 15.97 0 11.12 -6.83 831 2172 9.10 4.10 9 55 182.10 81.60 100 0.00 325.0 20070804 83500.00 84000.00 343.2 77.74 15.96 0 11.04 -1.23 896 2187 9.11 5.24 12 69 182.10 81.60 100 0.00 346.7 20070804 83500.00 84000.00 365.8 77.72 15.96 0 10.99 -17.15 955 2286 9.12 6.44 15 84 182.10 81.60 100 0.00 369.6 20070804 83500.00 84000.00 390.2 77.69 15.95 0 10.92 14.57 1058 2377 9.30 12.43 31 161 182.10 81.60 100 0.00 394.1 20070804 83500.00 84000.00 411.9 77.67 15.95 0 10.82 -40.92 1214 2269 9.31 17.87 49 210 182.10 81.60 100 0.00 416.1 20070804 83500.00 84000.00 437.6 77.64 15.95 0 10.74 66.43 1348 2209 9.43 30.57 91 340 182.10 81.60 100 0.00 442.0 20070804 83500.00 84000.00 466.3 77.61 15.94 0 10.67 -73.86 1666 2361 9.62 59.76 226 729 182.10 81.60 100 0.00 471.0 20070804 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 409.22 2926 2926 182.10 81.60 0 5.46 78.1 20070804 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.10 265.81 2614 2614 182.10 81.60 0 5.21 81.8 20070804 84000.00 84500.00 84.7 78.04 16.01 0 9.46 -208.28 1387 1387 9.41 110.37 2128 2128 182.10 81.60 0 4.90 85.6 20070804 84000.00 84500.00 89.1 78.04 16.01 0 10.19 -0.96 177 177 8.63 5.15 27 27 182.10 81.60 0 4.46 90.0 20070804 84000.00 84500.00 93.2 78.03 16.01 0 10.78 -1.10 152 152 8.77 1.99 15 15 182.10 81.60 0 3.82 94.2 20070804 84000.00 84500.00 97.3 78.03 16.01 0 11.10 4.69 130 243 10.06 1.51 15 63 182.10 81.60 0 3.61 98.4 20070804 84000.00 84500.00 101.0 78.02 16.01 0 11.04 7.20 199 241 9.57 1.88 10 27 182.10 81.60 0 3.27 102.0 20070804 84000.00 84500.00 104.8 78.02 16.01 0 11.03 11.32 266 268 9.23 1.83 7 16 182.10 81.60 0 3.00 105.9 20070804 84000.00 84500.00 109.2 78.01 16.01 0 11.03 1.89 286 282 9.14 1.85 6 13 182.10 81.60 0 2.72 110.3 20070804 84000.00 84500.00 113.6 78.01 16.01 0 10.97 -7.84 366 334 9.09 2.29 7 16 182.10 81.60 0 2.45 114.8 20070804 84000.00 84500.00 118.8 78.00 16.01 0 10.97 -3.00 438 420 9.02 2.48 7 17 182.10 81.60 1 2.14 120.1 20070804 84000.00 84500.00 125.6 77.99 16.01 0 10.98 -1.93 502 483 8.96 2.26 7 16 182.10 81.60 2 1.81 126.9 20070804 84000.00 84500.00 133.4 77.98 16.00 0 11.04 7.22 526 578 8.98 2.36 7 17 182.10 81.60 4 1.51 134.8 20070804 84000.00 84500.00 141.9 77.97 16.00 0 11.10 14.69 563 657 8.98 2.12 6 17 182.10 81.60 5 1.25 143.4 20070804 84000.00 84500.00 151.2 77.96 16.00 0 11.20 -2.31 609 873 9.01 1.87 5 17 182.10 81.60 7 1.02 152.8 20070804 84000.00 84500.00 161.6 77.95 16.00 0 11.22 -14.06 734 1191 9.04 2.08 6 23 182.10 81.60 10 0.79 163.3 20070804 84000.00 84500.00 173.4 77.93 16.00 0 11.24 -28.24 889 1580 9.08 2.49 8 32 182.10 81.60 12 0.57 175.2 20070804 84000.00 84500.00 185.6 77.92 15.99 0 11.25 -15.81 1042 2064 9.14 3.05 10 46 182.10 81.60 16 0.36 187.6 20070804 84000.00 84500.00 199.1 77.90 15.99 0 11.30 -7.70 1079 2541 9.16 2.90 10 52 182.10 81.60 20 0.15 201.2 20070804 84000.00 84500.00 213.6 77.89 15.99 0 11.35 -9.96 883 2472 9.20 2.80 8 48 182.10 81.60 47 0.00 215.8 20070804 84000.00 84500.00 229.3 77.87 15.98 0 11.35 -8.09 823 2323 9.15 2.59 6 39 182.10 81.60 69 0.00 231.7 20070804 84000.00 84500.00 245.9 77.85 15.98 0 11.33 -5.58 787 2250 9.13 2.53 6 37 182.10 81.60 84 0.00 248.5 20070804 84000.00 84500.00 263.0 77.83 15.98 0 11.27 -6.41 791 2208 9.11 2.82 6 40 182.10 81.60 93 0.00 265.7 20070804 84000.00 84500.00 281.6 77.81 15.97 0 11.24 -9.57 791 2244 9.11 2.96 7 44 182.10 81.60 97 0.00 284.5 20070804 84000.00 84500.00 301.2 77.79 15.97 0 11.16 -1.64 816 2238 9.09 3.58 8 51 182.10 81.60 100 0.00 304.3 20070804 84000.00 84500.00 321.6 77.76 15.97 0 11.10 -14.88 828 2259 9.09 4.09 9 59 182.10 81.60 100 0.00 324.9 20070804 84000.00 84500.00 343.1 77.74 15.96 0 11.04 3.40 883 2355 9.10 5.15 12 73 182.10 81.60 100 0.00 346.7 20070804 84000.00 84500.00 365.9 77.72 15.96 0 10.99 3.46 974 2388 9.11 6.36 15 87 182.10 81.60 100 0.00 369.6 20070804 84000.00 84500.00 390.2 77.69 15.95 0 10.90 14.38 992 2362 9.29 12.29 29 163 182.10 81.60 100 0.00 394.2 20070804 84000.00 84500.00 412.0 77.67 15.95 0 10.82 4.53 1337 2346 9.30 18.29 53 213 182.10 81.60 100 0.00 416.1 20070804 84000.00 84500.00 437.8 77.64 15.95 0 10.79 -20.04 1276 2550 9.44 27.12 75 341 182.10 81.60 100 0.00 442.2 20070804 84000.00 84500.00 466.5 77.61 15.94 0 10.67 39.22 1570 2257 9.61 57.49 209 685 182.10 81.60 100 0.00 471.2 20070804 84500.00 84930.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 449.13 3062 3062 182.10 81.60 0 5.46 78.1 20070804 84500.00 84930.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.14 307.30 2839 2839 182.10 81.60 0 5.21 81.8 20070804 84500.00 84930.00 84.6 78.04 16.01 0 9.84 90.40 3108 3108 9.34 82.78 1494 1494 182.10 81.60 0 4.90 85.5 20070804 84500.00 84930.00 89.1 78.04 16.01 0 9.76 -161.85 39 39 7.76 1.81 0 0 182.10 81.60 0 4.46 90.1 20070804 84500.00 84930.00 93.1 78.03 16.01 0 10.72 4.51 131 131 8.72 2.54 12 12 182.10 81.60 0 3.54 94.1 20070804 84500.00 84930.00 97.3 78.03 16.01 0 11.12 11.38 114 253 10.14 1.68 15 74 182.10 81.60 0 3.61 98.4 20070804 84500.00 84930.00 100.9 78.02 16.01 0 10.97 6.37 235 221 9.51 2.13 12 29 182.10 81.60 0 3.27 102.0 20070804 84500.00 84930.00 104.7 78.02 16.01 0 10.99 8.13 267 261 9.25 2.02 8 18 182.10 81.60 0 3.00 105.8 20070804 84500.00 84930.00 109.2 78.01 16.01 0 10.98 5.76 281 267 9.16 2.09 7 15 182.10 81.60 0 2.72 110.3 20070804 84500.00 84930.00 113.6 78.01 16.01 0 10.98 -12.05 330 353 9.13 2.48 7 17 182.10 81.60 0 2.45 114.8 20070804 84500.00 84930.00 118.9 78.00 16.01 0 10.96 -1.73 426 435 9.05 2.68 8 19 182.10 81.60 1 2.14 120.1 20070804 84500.00 84930.00 125.5 77.99 16.01 0 10.98 12.32 463 481 8.98 2.34 7 17 182.10 81.60 2 1.81 126.8 20070804 84500.00 84930.00 133.4 77.98 16.00 0 11.04 10.10 517 543 9.00 2.39 7 17 182.10 81.60 4 1.51 134.8 20070804 84500.00 84930.00 141.9 77.97 16.00 0 11.12 5.75 563 659 9.00 2.13 6 17 182.10 81.60 5 1.25 143.4 20070804 84500.00 84930.00 151.2 77.96 16.00 0 11.18 7.14 639 896 9.03 2.10 6 19 182.10 81.60 7 1.02 152.8 20070804 84500.00 84930.00 161.6 77.95 16.00 0 11.20 -0.09 758 1201 9.06 2.40 7 26 182.10 81.60 10 0.79 163.3 20070804 84500.00 84930.00 173.4 77.93 16.00 0 11.23 9.85 859 1605 9.11 2.69 8 35 182.10 81.60 12 0.57 175.2 20070804 84500.00 84930.00 185.6 77.92 15.99 0 11.23 14.82 1020 2003 9.16 3.27 11 49 182.10 81.60 16 0.36 187.6 20070804 84500.00 84930.00 199.1 77.90 15.99 0 11.29 17.39 1010 2470 9.18 3.00 10 54 182.10 81.60 20 0.15 201.2 20070804 84500.00 84930.00 213.6 77.89 15.99 0 11.34 11.83 886 2421 9.22 2.99 8 50 182.10 81.60 48 0.00 215.8 20070804 84500.00 84930.00 229.3 77.87 15.98 0 11.36 16.06 812 2294 9.17 2.62 6 40 182.10 81.60 69 0.00 231.7 20070804 84500.00 84930.00 245.9 77.85 15.98 0 11.33 16.82 789 2236 9.16 2.74 6 40 182.10 81.60 84 0.00 248.5 20070804 84500.00 84930.00 263.0 77.83 15.98 0 11.29 2.61 789 2222 9.14 2.81 6 41 182.10 81.60 93 0.00 265.8 20070804 84500.00 84930.00 281.6 77.81 15.97 0 11.25 4.12 799 2238 9.13 3.04 7 45 182.10 81.60 97 0.00 284.6 20070804 84500.00 84930.00 301.3 77.79 15.97 0 11.18 -2.88 823 2216 9.12 3.63 8 51 182.10 81.60 100 0.00 304.4 20070804 84500.00 84930.00 321.6 77.76 15.97 0 11.11 21.59 860 2289 9.12 4.34 10 62 182.10 81.60 100 0.00 324.9 20070804 84500.00 84930.00 343.3 77.74 15.96 0 11.03 21.92 915 2276 9.12 5.55 13 74 182.10 81.60 100 0.00 346.8 20070804 84500.00 84930.00 365.9 77.72 15.96 0 10.97 1.84 1014 2345 9.13 7.27 18 94 182.10 81.60 100 0.00 369.7 20070804 84500.00 84930.00 389.9 77.69 15.95 0 10.88 17.98 1003 2273 9.30 13.64 32 166 182.10 81.60 100 0.00 393.9 20070804 84500.00 84930.00 412.0 77.67 15.95 0 10.84 51.01 1113 2374 9.32 15.78 42 207 182.10 81.60 100 0.00 416.2 20070804 84500.00 84930.00 438.0 77.64 15.95 0 10.75 35.82 1436 2337 9.45 31.06 98 366 182.10 81.60 100 0.00 442.4 20070804 84500.00 84930.00 466.6 77.61 15.94 0 10.67 73.26 1774 2281 9.62 59.87 241 713 182.10 81.60 100 0.00 471.4 20070804 92012.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 415.53 2829 2829 182.10 81.60 0 5.46 78.0 20070804 92012.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 265.30 2443 2443 182.10 81.60 0 5.20 81.8 20070804 92012.00 92500.00 84.6 78.04 16.01 0 9.19 177.81 124 124 7.19 7.39 1 1 182.10 81.60 0 4.90 85.5 20070804 92012.00 92500.00 89.0 78.04 16.01 0 9.99 24.50 181 181 8.64 8.46 43 43 182.10 81.60 0 4.46 90.0 20070804 92012.00 92500.00 93.2 78.03 16.01 0 10.59 4.20 153 153 8.76 3.19 20 20 182.10 81.60 0 3.77 94.2 20070804 92012.00 92500.00 97.3 78.03 16.01 0 10.85 3.83 171 207 9.86 2.03 23 69 182.10 81.60 0 3.60 98.3 20070804 92012.00 92500.00 100.9 78.02 16.01 0 10.97 13.06 176 225 9.62 2.11 11 33 182.10 81.60 0 3.27 102.0 20070804 92012.00 92500.00 104.7 78.02 16.01 0 10.94 10.85 242 239 9.27 2.00 8 19 182.10 81.60 0 2.99 105.8 20070804 92012.00 92500.00 109.2 78.01 16.01 0 10.97 -4.86 310 340 9.13 2.29 7 18 182.10 81.60 0 2.72 110.3 20070804 92012.00 92500.00 113.6 78.01 16.01 0 10.95 7.09 380 396 9.09 2.63 8 20 182.10 81.60 0 2.45 114.8 20070804 92012.00 92500.00 118.8 78.00 16.01 0 10.98 -6.19 428 432 9.03 2.48 7 17 182.10 81.60 0 2.14 120.1 20070804 92012.00 92500.00 125.5 77.99 16.01 0 11.01 7.17 467 466 8.95 2.04 6 14 182.10 81.60 2 1.80 126.9 20070804 92012.00 92500.00 133.4 77.98 16.00 0 11.05 -4.67 537 554 8.99 2.24 7 16 182.10 81.60 4 1.51 134.8 20070804 92012.00 92500.00 141.8 77.97 16.00 0 11.11 -10.49 615 708 8.98 2.11 6 18 182.10 81.60 5 1.25 143.3 20070804 92012.00 92500.00 151.2 77.96 16.00 0 11.18 8.76 642 867 9.00 1.95 6 18 182.10 81.60 7 1.01 152.8 20070804 92012.00 92500.00 161.6 77.95 16.00 0 11.23 9.72 690 1135 9.04 2.04 6 22 182.10 81.60 10 0.79 163.3 20070804 92012.00 92500.00 173.4 77.93 16.00 0 11.26 -6.25 783 1475 9.08 2.21 7 28 182.10 81.60 12 0.57 175.2 20070804 92012.00 92500.00 185.6 77.92 15.99 0 11.28 -11.02 917 1959 9.15 2.63 8 40 182.10 81.60 16 0.36 187.6 20070804 92012.00 92500.00 199.0 77.90 15.99 0 11.34 -18.66 1065 2491 9.18 2.76 9 48 182.10 81.60 20 0.16 201.1 20070804 92012.00 92500.00 213.6 77.89 15.99 0 11.39 -21.32 884 2449 9.20 2.60 7 44 182.10 81.60 49 0.00 215.9 20070804 92012.00 92500.00 229.3 77.87 15.98 0 11.37 -13.87 839 2325 9.17 2.59 6 38 182.10 81.60 71 0.00 231.7 20070804 92012.00 92500.00 245.9 77.85 15.98 0 11.33 -10.40 829 2219 9.15 2.79 6 39 182.10 81.60 85 0.00 248.4 20070804 92012.00 92500.00 263.0 77.83 15.98 0 11.28 0.06 802 2196 9.13 2.89 6 41 182.10 81.60 94 0.00 265.7 20070804 92012.00 92500.00 281.6 77.81 15.97 0 11.23 2.87 816 2192 9.12 3.23 7 45 182.10 81.60 97 0.00 284.5 20070804 92012.00 92500.00 301.3 77.79 15.97 0 11.17 4.54 820 2238 9.11 3.57 8 51 182.10 81.60 100 0.00 304.5 20070804 92012.00 92500.00 321.7 77.76 15.97 0 11.11 15.70 862 2275 9.10 4.19 9 59 182.10 81.60 100 0.00 325.0 20070804 92012.00 92500.00 343.3 77.74 15.96 0 11.05 3.35 855 2314 9.10 4.85 11 70 182.10 81.60 100 0.00 346.8 20070804 92012.00 92500.00 365.9 77.72 15.96 0 10.98 24.87 927 2351 9.11 6.28 15 86 182.10 81.60 100 0.00 369.6 20070804 92012.00 92500.00 390.0 77.69 15.95 0 10.91 22.55 961 2394 9.28 11.56 27 158 182.10 81.60 100 0.00 394.0 20070804 92012.00 92500.00 412.0 77.67 15.95 0 10.84 21.58 1152 2338 9.29 15.95 41 193 182.10 81.60 100 0.00 416.2 20070804 92012.00 92500.00 437.9 77.64 15.95 0 10.74 46.67 1497 2194 9.43 31.22 103 348 182.10 81.60 100 0.00 442.4 20070804 92012.00 92500.00 466.8 77.61 15.94 0 10.62 -23.02 1944 2302 9.61 66.94 297 820 182.10 81.60 100 0.00 471.6 20070804 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 422.81 2851 2851 182.10 81.60 0 5.46 78.1 20070804 92500.00 93000.00 80.9 78.05 16.01 0 9.16 -39.79 152 152 8.16 17.80 15 15 182.10 81.60 0 5.20 81.8 20070804 92500.00 93000.00 84.7 78.04 16.01 0 9.59 -120.28 1199 1199 9.24 57.75 1014 1014 182.10 81.60 0 4.90 85.6 20070804 92500.00 93000.00 89.1 78.04 16.01 0 10.10 25.07 252 252 8.64 7.23 37 37 182.10 81.60 0 4.46 90.1 20070804 92500.00 93000.00 93.1 78.03 16.01 0 10.61 -2.71 139 139 8.76 2.91 20 20 182.10 81.60 0 3.77 94.1 20070804 92500.00 93000.00 97.2 78.03 16.01 0 10.87 2.69 183 183 9.82 1.74 21 56 182.10 81.60 0 3.60 98.3 20070804 92500.00 93000.00 101.0 78.02 16.01 0 11.03 13.59 172 218 9.64 1.81 10 29 182.10 81.60 0 3.27 102.0 20070804 92500.00 93000.00 104.8 78.02 16.01 0 10.98 7.72 255 242 9.23 1.83 7 16 182.10 81.60 0 2.99 105.9 20070804 92500.00 93000.00 109.2 78.01 16.01 0 10.96 0.80 328 306 9.11 2.24 7 16 182.10 81.60 0 2.72 110.3 20070804 92500.00 93000.00 113.6 78.00 16.01 0 10.98 -1.04 375 380 9.10 2.47 7 18 182.10 81.60 0 2.45 114.9 20070804 92500.00 93000.00 118.8 78.00 16.01 0 10.98 -4.61 445 410 9.04 2.45 8 17 182.10 81.60 0 2.14 120.1 20070804 92500.00 93000.00 125.6 77.99 16.01 0 11.03 -5.74 492 489 8.95 2.01 6 14 182.10 81.60 2 1.80 126.9 20070804 92500.00 93000.00 133.3 77.98 16.00 0 11.06 0.36 540 603 9.00 2.25 7 18 182.10 81.60 4 1.51 134.7 20070804 92500.00 93000.00 141.9 77.97 16.00 0 11.11 6.40 618 689 8.98 2.11 6 17 182.10 81.60 5 1.25 143.4 20070804 92500.00 93000.00 151.2 77.96 16.00 0 11.19 2.73 641 861 8.99 1.95 6 18 182.10 81.60 7 1.01 152.8 20070804 92500.00 93000.00 161.5 77.95 16.00 0 11.25 10.05 680 1134 9.04 1.93 5 20 182.10 81.60 10 0.79 163.2 20070804 92500.00 93000.00 173.4 77.93 16.00 0 11.26 -0.12 830 1533 9.09 2.26 7 29 182.10 81.60 12 0.57 175.2 20070804 92500.00 93000.00 185.6 77.92 15.99 0 11.29 -14.08 988 2028 9.15 2.72 9 42 182.10 81.60 16 0.36 187.5 20070804 92500.00 93000.00 199.1 77.90 15.99 0 11.33 -1.63 1092 2537 9.18 2.83 10 50 182.10 81.60 20 0.16 201.2 20070804 92500.00 93000.00 213.5 77.89 15.99 0 11.38 -9.41 917 2481 9.20 2.81 8 46 182.10 81.60 49 0.00 215.8 20070804 92500.00 93000.00 229.3 77.87 15.98 0 11.36 -17.96 823 2356 9.16 2.61 6 39 182.10 81.60 71 0.00 231.7 20070804 92500.00 93000.00 245.9 77.85 15.98 0 11.31 3.78 824 2200 9.15 2.86 6 40 182.10 81.60 86 0.00 248.4 20070804 92500.00 93000.00 263.1 77.83 15.98 0 11.27 4.98 809 2219 9.14 3.01 7 42 182.10 81.60 94 0.00 265.8 20070804 92500.00 93000.00 281.7 77.81 15.97 0 11.22 2.41 818 2216 9.12 3.26 7 46 182.10 81.60 97 0.00 284.6 20070804 92500.00 93000.00 301.3 77.79 15.97 0 11.17 13.05 835 2243 9.11 3.69 8 51 182.10 81.60 100 0.00 304.4 20070804 92500.00 93000.00 321.7 77.76 15.97 0 11.11 2.48 820 2293 9.10 3.98 9 59 182.10 81.60 100 0.00 325.0 20070804 92500.00 93000.00 343.2 77.74 15.96 0 11.01 24.96 942 2239 9.10 5.73 13 74 182.10 81.60 100 0.00 346.7 20070804 92500.00 93000.00 365.9 77.72 15.96 0 10.97 34.45 995 2360 9.11 6.87 16 90 182.10 81.60 100 0.00 369.6 20070804 92500.00 93000.00 391.0 77.69 15.95 0 10.91 24.10 1076 2347 9.35 15.10 37 185 182.10 81.60 100 0.00 395.0 20070804 92500.00 93000.00 411.9 77.67 15.95 0 10.86 57.99 1102 2407 9.30 14.20 37 187 182.10 81.60 100 0.00 416.1 20070804 92500.00 93000.00 437.9 77.64 15.95 0 10.75 -69.08 1463 2466 9.44 31.03 98 380 182.10 81.60 100 0.00 442.4 20070804 92500.00 93000.00 466.6 77.61 15.94 0 10.69 -78.11 1393 2458 9.62 54.21 179 705 182.10 81.60 100 0.00 471.3 20070804 93000.00 93500.00 77.7 78.05 16.02 2 9.11 -0.00 185 185 10.61 568.96 6559 6559 182.10 81.60 0 5.46 78.5 20070804 93000.00 93500.00 81.1 78.05 16.01 3 7.29 -120.50 1 1 5.29 8.03 0 0 182.10 81.60 0 5.20 82.0 20070804 93000.00 93500.00 83.9 78.04 16.01 0 8.89 41.28 2 2 9.39 1.66 7 7 182.10 81.60 0 4.90 84.8 20070804 93000.00 93500.00 89.7 78.03 16.01 0 9.80 3.18 24 24 10.14 43.46 125 125 182.10 81.60 0 4.46 90.7 20070804 93000.00 93500.00 93.5 78.03 16.01 3 10.54 4.64 66 66 8.96 4.22 5 5 182.10 81.60 0 0.00 94.5 20070804 93000.00 93500.00 96.9 78.03 16.01 0 10.80 3.56 193 178 10.00 2.68 42 101 182.10 81.60 0 3.60 98.0 20070804 93000.00 93500.00 101.2 78.02 16.01 0 10.89 11.26 273 180 9.63 2.94 24 44 182.10 81.60 0 3.27 102.3 20070804 93000.00 93500.00 104.6 78.02 16.01 0 10.89 9.27 338 228 9.28 3.38 15 26 182.10 81.60 0 2.99 105.7 20070804 93000.00 93500.00 109.1 78.01 16.01 0 10.89 -13.43 375 300 9.30 3.79 16 32 182.10 81.60 0 2.72 110.3 20070804 93000.00 93500.00 113.7 78.00 16.01 0 10.92 -16.68 396 365 9.26 4.18 13 29 182.10 81.60 0 2.45 114.9 20070804 93000.00 93500.00 118.9 78.00 16.01 0 10.92 -4.59 459 403 9.16 3.71 13 27 182.10 81.60 0 2.14 120.1 20070804 93000.00 93500.00 125.8 77.99 16.01 0 10.97 5.08 494 482 9.14 3.21 10 24 182.10 81.60 2 1.80 127.1 20070804 93000.00 93500.00 133.2 77.98 16.00 0 11.01 12.78 573 558 9.13 3.54 10 24 182.10 81.60 4 1.51 134.6 20070804 93000.00 93500.00 141.8 77.97 16.00 0 11.11 0.10 580 656 9.12 2.98 8 22 182.10 81.60 5 1.25 143.3 20070804 93000.00 93500.00 151.3 77.96 16.00 0 11.20 2.14 586 870 9.13 2.53 7 23 182.10 81.60 7 1.01 152.9 20070804 93000.00 93500.00 161.7 77.95 16.00 0 11.24 -8.46 661 1153 9.16 2.61 7 28 182.10 81.60 10 0.79 163.4 20070804 93000.00 93500.00 173.8 77.93 16.00 0 11.24 -11.99 844 1541 9.18 3.02 9 39 182.10 81.60 12 0.57 175.6 20070804 93000.00 93500.00 185.9 77.92 15.99 0 11.26 -8.05 1023 2025 9.17 3.17 10 47 182.10 81.60 16 0.36 187.9 20070804 93000.00 93500.00 199.2 77.90 15.99 0 11.31 -14.62 1074 2547 9.15 2.83 9 50 182.10 81.60 20 0.16 201.3 20070804 93000.00 93500.00 213.6 77.89 15.99 0 11.35 -10.92 910 2460 9.17 2.83 7 45 182.10 81.60 49 0.00 215.8 20070804 93000.00 93500.00 229.3 77.87 15.98 0 11.34 -9.19 824 2329 9.13 2.58 6 38 182.10 81.60 71 0.00 231.7 20070804 93000.00 93500.00 245.9 77.85 15.98 0 11.31 -2.84 784 2259 9.11 2.55 6 37 182.10 81.60 86 0.00 248.5 20070804 93000.00 93500.00 263.1 77.83 15.98 0 11.26 -6.23 797 2221 9.10 2.82 6 40 182.10 81.60 94 0.00 265.8 20070804 93000.00 93500.00 281.6 77.81 15.97 0 11.21 2.20 815 2240 9.09 3.12 7 45 182.10 81.60 97 0.00 284.5 20070804 93000.00 93500.00 301.2 77.79 15.97 0 11.16 6.94 791 2258 9.08 3.38 7 50 182.10 81.60 100 0.00 304.3 20070804 93000.00 93500.00 321.8 77.76 15.97 0 11.10 13.28 816 2331 9.08 3.88 9 60 182.10 81.60 100 0.00 325.1 20070804 93000.00 93500.00 343.2 77.74 15.96 0 11.04 9.93 877 2306 9.09 4.99 11 70 182.10 81.60 100 0.00 346.7 20070804 93000.00 93500.00 365.8 77.72 15.96 0 10.96 3.97 926 2364 9.09 6.45 15 88 182.10 81.60 100 0.00 369.6 20070804 93000.00 93500.00 390.2 77.69 15.95 0 10.89 35.32 1117 2357 9.28 13.04 33 164 182.10 81.60 100 0.00 394.2 20070804 93000.00 93500.00 412.1 77.67 15.95 0 10.82 35.05 1173 2384 9.29 16.53 44 207 182.10 81.60 100 0.00 416.3 20070804 93000.00 93500.00 437.8 77.64 15.95 0 10.77 80.00 1163 2330 9.41 25.94 68 311 182.10 81.60 100 0.00 442.2 20070804 93000.00 93500.00 466.5 77.61 15.94 0 10.75 -6.52 1103 2819 9.65 43.03 123 697 182.10 81.60 100 0.00 471.2 20070804 93500.00 94000.00 77.5 78.05 16.02 0 9.96 213.96 6803 6803 9.62 72.56 4789 4789 182.10 81.60 0 5.46 78.3 20070804 93500.00 94000.00 80.9 78.05 16.01 0 9.71 16.74 1026 1026 9.34 31.92 1094 1094 182.10 81.60 0 5.20 81.8 20070804 93500.00 94000.00 84.5 78.04 16.01 0 9.61 54.69 641 641 9.18 33.96 604 604 182.10 81.60 0 4.90 85.4 20070804 93500.00 94000.00 89.1 78.04 16.01 0 10.04 19.64 184 184 8.67 7.76 40 40 182.10 81.60 0 4.46 90.0 20070804 93500.00 94000.00 93.2 78.03 16.01 0 10.60 4.22 232 232 8.88 3.13 43 43 182.10 81.60 0 4.09 94.2 20070804 93500.00 94000.00 97.3 78.03 16.01 0 10.88 13.03 160 209 9.90 2.01 22 69 182.10 81.60 0 3.60 98.3 20070804 93500.00 94000.00 101.0 78.02 16.01 0 10.94 21.21 203 196 9.56 1.93 12 30 182.10 81.60 0 3.27 102.1 20070804 93500.00 94000.00 104.7 78.02 16.01 0 10.99 12.62 227 245 9.30 1.84 7 18 182.10 81.60 0 2.99 105.8 20070804 93500.00 94000.00 109.2 78.01 16.01 0 10.96 -1.95 338 329 9.11 2.34 7 17 182.10 81.60 0 2.72 110.3 20070804 93500.00 94000.00 113.6 78.01 16.01 0 10.94 -15.98 412 371 9.06 2.68 8 18 182.10 81.60 0 2.45 114.8 20070804 93500.00 94000.00 118.8 78.00 16.01 0 10.96 4.20 467 436 9.02 2.63 8 18 182.10 81.60 1 2.14 120.1 20070804 93500.00 94000.00 125.6 77.99 16.01 0 10.99 13.10 507 492 8.95 2.22 7 16 182.10 81.60 2 1.80 126.9 20070804 93500.00 94000.00 133.4 77.98 16.00 0 11.04 6.31 557 550 8.98 2.25 7 17 182.10 81.60 4 1.51 134.8 20070804 93500.00 94000.00 141.9 77.97 16.00 0 11.12 11.40 579 676 8.98 1.99 6 16 182.10 81.60 5 1.25 143.4 20070804 93500.00 94000.00 151.1 77.96 16.00 0 11.18 2.25 622 854 8.98 1.92 5 17 182.10 81.60 7 1.01 152.7 20070804 93500.00 94000.00 161.6 77.95 16.00 0 11.24 8.09 682 1161 9.04 1.96 6 22 182.10 81.60 10 0.79 163.3 20070804 93500.00 94000.00 173.4 77.93 16.00 0 11.25 -1.09 827 1561 9.08 2.32 7 30 182.10 81.60 12 0.57 175.2 20070804 93500.00 94000.00 185.6 77.92 15.99 0 11.27 0.34 976 2058 9.15 2.81 9 44 182.10 81.60 16 0.36 187.6 20070804 93500.00 94000.00 199.0 77.90 15.99 0 11.31 -4.38 1089 2565 9.17 2.82 10 51 182.10 81.60 20 0.16 201.1 20070804 93500.00 94000.00 213.6 77.89 15.99 0 11.35 -6.10 903 2455 9.18 2.83 8 46 182.10 81.60 49 0.00 215.9 20070804 93500.00 94000.00 229.3 77.87 15.98 0 11.34 -5.05 836 2295 9.15 2.70 6 39 182.10 81.60 71 0.00 231.6 20070804 93500.00 94000.00 246.0 77.85 15.98 0 11.31 -3.93 811 2203 9.13 2.70 6 38 182.10 81.60 86 0.00 248.6 20070804 93500.00 94000.00 263.0 77.83 15.98 0 11.27 -5.45 791 2215 9.11 2.82 6 40 182.10 81.60 94 0.00 265.7 20070804 93500.00 94000.00 281.7 77.81 15.97 0 11.21 -8.53 814 2250 9.11 3.18 7 46 182.10 81.60 97 0.00 284.6 20070804 93500.00 94000.00 301.3 77.79 15.97 0 11.16 9.74 787 2248 9.08 3.36 7 50 182.10 81.60 100 0.00 304.4 20070804 93500.00 94000.00 321.6 77.76 15.97 0 11.08 2.13 864 2246 9.08 4.38 10 60 182.10 81.60 100 0.00 324.9 20070804 93500.00 94000.00 343.2 77.74 15.96 0 11.03 12.82 846 2301 9.09 4.98 11 71 182.10 81.60 100 0.00 346.7 20070804 93500.00 94000.00 365.9 77.72 15.96 0 10.95 21.81 918 2286 9.11 6.59 15 88 182.10 81.60 100 0.00 369.6 20070804 93500.00 94000.00 390.1 77.69 15.95 0 10.89 17.36 995 2370 9.28 11.96 29 160 182.10 81.60 100 0.00 394.1 20070804 93500.00 94000.00 411.7 77.67 15.95 0 10.81 5.33 1070 2304 9.29 15.94 40 199 182.10 81.60 100 0.00 415.9 20070804 93500.00 94000.00 437.8 77.64 15.95 0 10.75 18.04 1347 2582 9.44 30.06 89 389 182.10 81.60 100 0.00 442.2 20070804 93500.00 94000.00 466.5 77.61 15.94 0 10.65 2.65 1557 2549 9.61 60.33 212 779 182.10 81.60 100 0.00 471.2 20070804 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 421.18 2918 2918 182.10 81.60 0 5.46 78.1 20070804 94000.00 94500.00 80.9 78.05 16.01 0 9.14 1.21 162 162 7.14 8.08 2 2 182.10 81.60 0 5.20 81.8 20070804 94000.00 94500.00 84.6 78.04 16.01 0 8.91 121.50 48 48 8.41 35.05 15 15 182.10 81.60 1 4.90 85.5 20070804 94000.00 94500.00 89.1 78.04 16.01 0 10.11 16.04 188 188 8.64 6.28 34 34 182.10 81.60 0 4.46 90.0 20070804 94000.00 94500.00 93.2 78.03 16.01 0 10.63 3.31 174 174 8.78 2.92 22 22 182.10 81.60 0 3.86 94.2 20070804 94000.00 94500.00 97.3 78.03 16.01 0 10.86 6.29 190 186 9.80 1.72 21 55 182.10 81.60 0 3.60 98.4 20070804 94000.00 94500.00 100.9 78.02 16.01 0 10.97 16.93 199 199 9.54 1.80 10 26 182.10 81.60 0 3.27 102.0 20070804 94000.00 94500.00 104.6 78.02 16.01 0 10.97 8.50 255 224 9.25 1.82 8 17 182.10 81.60 0 2.99 105.7 20070804 94000.00 94500.00 109.3 78.01 16.01 0 10.96 -4.57 343 321 9.11 2.32 7 17 182.10 81.60 0 2.72 110.4 20070804 94000.00 94500.00 113.6 78.01 16.01 0 10.99 -12.92 366 403 9.10 2.50 7 18 182.10 81.60 0 2.45 114.8 20070804 94000.00 94500.00 118.8 78.00 16.01 0 10.97 -2.86 442 433 9.03 2.50 8 18 182.10 81.60 1 2.14 120.0 20070804 94000.00 94500.00 125.6 77.99 16.01 0 10.99 2.97 483 487 8.95 2.18 6 15 182.10 81.60 2 1.80 126.9 20070804 94000.00 94500.00 133.4 77.98 16.00 0 11.07 4.16 492 570 8.98 2.06 6 16 182.10 81.60 4 1.51 134.8 20070804 94000.00 94500.00 141.9 77.97 16.00 0 11.12 4.34 551 664 8.97 1.93 6 16 182.10 81.60 5 1.25 143.4 20070804 94000.00 94500.00 151.2 77.96 16.00 0 11.19 3.13 591 844 8.99 1.81 5 16 182.10 81.60 7 1.01 152.8 20070804 94000.00 94500.00 161.6 77.95 16.00 0 11.23 -1.21 695 1144 9.02 2.00 6 21 182.10 81.60 10 0.79 163.3 20070804 94000.00 94500.00 173.4 77.93 16.00 0 11.24 3.30 842 1548 9.07 2.39 7 31 182.10 81.60 12 0.57 175.2 20070804 94000.00 94500.00 185.5 77.92 15.99 0 11.25 -7.25 998 2006 9.14 3.00 10 44 182.10 81.60 16 0.36 187.5 20070804 94000.00 94500.00 199.1 77.90 15.99 0 11.29 -10.48 1112 2489 9.18 3.09 11 54 182.10 81.60 20 0.16 201.2 20070804 94000.00 94500.00 213.5 77.89 15.99 0 11.34 -18.26 886 2450 9.19 2.92 8 48 182.10 81.60 49 0.00 215.8 20070804 94000.00 94500.00 229.3 77.87 15.98 0 11.34 -9.53 823 2290 9.16 2.71 6 40 182.10 81.60 71 0.00 231.7 20070804 94000.00 94500.00 245.9 77.85 15.98 0 11.31 -0.30 796 2226 9.14 2.73 6 39 182.10 81.60 86 0.00 248.5 20070804 94000.00 94500.00 263.0 77.83 15.98 0 11.28 -3.48 766 2219 9.12 2.69 6 40 182.10 81.60 94 0.00 265.7 20070804 94000.00 94500.00 281.6 77.81 15.97 0 11.22 -9.00 806 2164 9.11 3.17 7 44 182.10 81.60 97 0.00 284.5 20070804 94000.00 94500.00 301.3 77.79 15.97 0 11.17 -5.40 787 2241 9.09 3.33 7 49 182.10 81.60 100 0.00 304.4 20070804 94000.00 94500.00 321.7 77.76 15.97 0 11.10 5.74 823 2243 9.09 4.08 9 58 182.10 81.60 100 0.00 325.0 20070804 94000.00 94500.00 343.2 77.74 15.96 0 11.04 6.97 881 2256 9.09 5.00 11 68 182.10 81.60 100 0.00 346.7 20070804 94000.00 94500.00 365.8 77.72 15.96 0 10.97 15.06 914 2325 9.10 6.32 15 86 182.10 81.60 100 0.00 369.6 20070804 94000.00 94500.00 390.1 77.69 15.95 0 10.88 37.88 1042 2366 9.28 12.86 31 165 182.10 81.60 100 0.00 394.1 20070804 94000.00 94500.00 411.8 77.67 15.95 0 10.80 -0.14 1166 2314 9.29 17.79 47 213 182.10 81.60 100 0.00 416.0 20070804 94000.00 94500.00 438.0 77.64 15.95 0 10.75 -12.99 1330 2457 9.43 29.56 86 363 182.10 81.60 100 0.00 442.5 20070804 94000.00 94500.00 466.9 77.61 15.94 0 10.75 -140.48 1279 2891 9.62 45.48 135 678 182.10 81.60 100 0.00 471.6 20070804 94500.00 95000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.59 977.31 7833 7833 182.10 81.60 0 5.46 78.4 20070804 94500.00 95000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.49 497.14 6300 6300 182.10 81.60 0 5.20 81.6 20070804 94500.00 95000.00 84.1 78.04 16.01 0 9.72 5.46 146 146 8.21 20.09 5 5 182.10 81.60 1 4.90 85.0 20070804 94500.00 95000.00 89.9 78.03 16.01 0 11.04 14.03 3 3 11.86 5.05 22 22 182.10 81.60 0 4.46 90.9 20070804 94500.00 95000.00 93.6 78.03 16.01 0 10.66 -1.15 116 116 9.17 4.01 24 24 182.10 81.60 0 3.40 94.6 20070804 94500.00 95000.00 97.0 78.03 16.01 0 10.94 3.79 170 203 10.11 2.39 34 101 182.10 81.60 0 3.60 98.0 20070804 94500.00 95000.00 101.1 78.02 16.01 0 11.01 12.20 225 204 9.72 2.45 18 40 182.10 81.60 0 3.27 102.2 20070804 94500.00 95000.00 104.6 78.02 16.01 0 10.99 -2.28 288 252 9.37 3.08 12 25 182.10 81.60 0 2.99 105.7 20070804 94500.00 95000.00 109.1 78.01 16.01 0 11.01 -8.67 308 352 9.36 3.22 10 28 182.10 81.60 0 2.72 110.3 20070804 94500.00 95000.00 113.6 78.00 16.01 0 10.95 -5.90 433 373 9.31 4.02 15 32 182.10 81.60 0 2.45 114.8 20070804 94500.00 95000.00 118.8 78.00 16.01 0 10.98 1.87 432 434 9.19 3.43 11 25 182.10 81.60 1 2.14 120.1 20070804 94500.00 95000.00 125.6 77.99 16.01 0 11.01 -3.33 474 498 9.12 3.16 8 21 182.10 81.60 2 1.80 127.0 20070804 94500.00 95000.00 133.1 77.98 16.00 0 11.06 6.67 545 558 9.15 3.40 9 23 182.10 81.60 4 1.51 134.6 20070804 94500.00 95000.00 141.9 77.97 16.00 0 11.10 -0.97 556 613 9.14 3.06 8 22 182.10 81.60 5 1.25 143.4 20070804 94500.00 95000.00 151.2 77.96 16.00 0 11.19 0.66 619 865 9.15 2.91 7 24 182.10 81.60 7 1.01 152.8 20070804 94500.00 95000.00 161.5 77.95 16.00 0 11.23 1.87 705 1150 9.15 2.94 7 28 182.10 81.60 10 0.79 163.3 20070804 94500.00 95000.00 173.6 77.93 16.00 0 11.24 3.65 853 1573 9.20 3.17 9 39 182.10 81.60 12 0.57 175.4 20070804 94500.00 95000.00 185.9 77.92 15.99 0 11.27 -3.71 960 2079 9.19 3.06 10 48 182.10 81.60 16 0.36 187.9 20070804 94500.00 95000.00 199.2 77.90 15.99 0 11.31 -17.55 1061 2549 9.17 2.89 10 52 182.10 81.60 20 0.16 201.3 20070804 94500.00 95000.00 213.5 77.89 15.99 0 11.35 -15.30 891 2429 9.19 2.81 8 46 182.10 81.60 49 0.00 215.7 20070804 94500.00 95000.00 229.3 77.87 15.98 0 11.34 -15.64 813 2297 9.14 2.56 6 39 182.10 81.60 71 0.00 231.7 20070804 94500.00 95000.00 246.0 77.85 15.98 0 11.32 -9.51 789 2243 9.13 2.63 6 38 182.10 81.60 86 0.00 248.5 20070804 94500.00 95000.00 263.1 77.83 15.98 0 11.26 -3.89 797 2193 9.11 2.84 6 40 182.10 81.60 94 0.00 265.8 20070804 94500.00 95000.00 281.6 77.81 15.97 0 11.22 -3.66 804 2252 9.10 3.03 7 44 182.10 81.60 97 0.00 284.5 20070804 94500.00 95000.00 301.2 77.79 15.97 0 11.17 -0.15 793 2272 9.08 3.32 7 49 182.10 81.60 100 0.00 304.4 20070804 94500.00 95000.00 321.7 77.76 15.97 0 11.09 12.19 848 2294 9.08 4.11 9 59 182.10 81.60 100 0.00 325.0 20070804 94500.00 95000.00 343.2 77.74 15.96 0 11.04 11.66 876 2316 9.07 4.83 11 68 182.10 81.60 100 0.00 346.7 20070804 94500.00 95000.00 365.8 77.72 15.96 0 10.97 17.70 930 2334 9.09 6.20 14 84 182.10 81.60 100 0.00 369.5 20070804 94500.00 95000.00 390.0 77.69 15.95 0 10.89 3.22 1069 2368 9.27 13.06 31 161 182.10 81.60 100 0.00 393.9 20070804 94500.00 95000.00 412.1 77.67 15.95 0 10.84 10.80 1097 2441 9.28 14.72 38 196 182.10 81.60 100 0.00 416.3 20070804 94500.00 95000.00 437.9 77.64 15.95 0 10.79 -28.36 1131 2572 9.42 23.72 63 329 182.10 81.60 100 0.00 442.4 20070804 94500.00 95000.00 466.6 77.61 15.94 0 10.69 42.59 1219 2798 9.63 50.78 153 776 182.10 81.60 100 0.00 471.3 20070804 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 416.26 2889 2889 182.10 81.60 0 5.46 78.0 20070804 95000.00 95500.00 80.9 78.05 16.01 0 9.17 -4.29 164 164 7.17 7.41 2 2 182.10 81.60 0 5.20 81.8 20070804 95000.00 95500.00 84.7 78.04 16.01 0 9.51 162.15 133 133 7.01 2.44 0 0 182.10 81.60 1 4.90 85.6 20070804 95000.00 95500.00 89.1 78.04 16.01 0 10.10 -7.46 133 133 8.63 6.02 31 31 182.10 81.60 0 4.46 90.1 20070804 95000.00 95500.00 93.2 78.03 16.01 0 10.64 6.15 238 238 8.90 2.68 53 53 182.10 81.60 0 4.21 94.1 20070804 95000.00 95500.00 97.3 78.03 16.01 0 10.98 3.68 138 210 10.02 1.67 19 68 182.10 81.60 0 3.60 98.3 20070804 95000.00 95500.00 101.0 78.02 16.01 0 11.06 10.76 161 224 9.68 1.73 9 30 182.10 81.60 0 3.27 102.0 20070804 95000.00 95500.00 104.7 78.02 16.01 0 11.00 3.47 264 268 9.24 1.92 7 17 182.10 81.60 0 2.99 105.8 20070804 95000.00 95500.00 109.2 78.01 16.01 0 10.97 -10.74 347 351 9.13 2.36 7 18 182.10 81.60 0 2.72 110.3 20070804 95000.00 95500.00 113.6 78.01 16.01 0 10.97 -2.54 395 395 9.09 2.54 8 19 182.10 81.60 0 2.45 114.8 20070804 95000.00 95500.00 118.8 78.00 16.01 0 10.97 0.97 410 431 9.05 2.48 7 18 182.10 81.60 1 2.14 120.1 20070804 95000.00 95500.00 125.6 77.99 16.01 0 10.99 7.74 473 469 8.96 2.10 6 15 182.10 81.60 2 1.80 126.9 20070804 95000.00 95500.00 133.3 77.98 16.00 0 11.06 7.83 509 542 8.98 2.13 6 15 182.10 81.60 4 1.51 134.7 20070804 95000.00 95500.00 141.8 77.97 16.00 0 11.12 11.50 558 654 8.98 2.05 6 16 182.10 81.60 5 1.25 143.3 20070804 95000.00 95500.00 151.1 77.96 16.00 0 11.19 3.02 616 850 9.00 1.93 5 17 182.10 81.60 7 1.01 152.7 20070804 95000.00 95500.00 161.6 77.95 16.00 0 11.22 0.91 710 1154 9.05 2.11 6 23 182.10 81.60 10 0.79 163.3 20070804 95000.00 95500.00 173.4 77.93 16.00 0 11.25 -3.33 881 1621 9.08 2.44 8 32 182.10 81.60 12 0.57 175.2 20070804 95000.00 95500.00 185.6 77.92 15.99 0 11.26 -23.19 1029 2066 9.15 2.99 10 46 182.10 81.60 16 0.36 187.6 20070804 95000.00 95500.00 199.1 77.90 15.99 0 11.30 -9.25 1058 2550 9.17 2.87 9 51 182.10 81.60 20 0.16 201.2 20070804 95000.00 95500.00 213.5 77.89 15.99 0 11.34 -2.57 893 2423 9.19 2.84 8 47 182.10 81.60 49 0.00 215.8 20070804 95000.00 95500.00 229.2 77.87 15.98 0 11.33 -8.06 826 2269 9.16 2.73 6 41 182.10 81.60 71 0.00 231.6 20070804 95000.00 95500.00 246.0 77.85 15.98 0 11.32 -1.79 767 2255 9.13 2.57 6 39 182.10 81.60 86 0.00 248.5 20070804 95000.00 95500.00 263.1 77.83 15.98 0 11.27 -3.17 775 2192 9.12 2.80 6 40 182.10 81.60 94 0.00 265.8 20070804 95000.00 95500.00 281.7 77.81 15.97 0 11.22 1.07 786 2253 9.10 3.01 7 44 182.10 81.60 97 0.00 284.6 20070804 95000.00 95500.00 301.3 77.79 15.97 0 11.16 3.39 821 2214 9.08 3.47 8 49 182.10 81.60 100 0.00 304.4 20070804 95000.00 95500.00 321.7 77.76 15.97 0 11.09 -4.15 870 2277 9.08 4.35 10 60 182.10 81.60 100 0.00 325.0 20070804 95000.00 95500.00 343.2 77.74 15.96 0 11.03 8.34 912 2319 9.08 5.24 12 72 182.10 81.60 100 0.00 346.7 20070804 95000.00 95500.00 365.8 77.72 15.96 0 10.95 9.67 956 2300 9.09 6.74 16 89 182.10 81.60 100 0.00 369.6 20070804 95000.00 95500.00 390.3 77.69 15.95 0 10.89 21.31 1023 2306 9.27 12.27 30 158 182.10 81.60 100 0.00 394.3 20070804 95000.00 95500.00 411.9 77.67 15.95 0 10.85 12.25 1086 2488 9.29 14.41 37 194 182.10 81.60 100 0.00 416.1 20070804 95000.00 95500.00 438.0 77.64 15.95 0 10.74 -3.81 1402 2289 9.41 29.61 90 335 182.10 81.60 100 0.00 442.5 20070804 95000.00 95500.00 466.7 77.61 15.94 0 10.74 -99.84 1517 2534 9.60 45.72 162 607 182.10 81.60 100 0.00 471.5 20070804 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.49 909.79 6348 6348 182.10 81.60 0 5.46 78.0 20070804 95500.00 100000.00 81.2 78.05 16.01 2 9.00 -0.00 162 162 10.42 650.17 5392 5392 182.10 81.60 0 5.20 82.0 20070804 95500.00 100000.00 84.6 78.04 16.01 0 9.29 75.64 61 61 7.29 6.05 1 1 182.10 81.60 1 4.90 85.5 20070804 95500.00 100000.00 89.3 78.04 16.01 0 10.15 -26.67 142 142 9.19 17.45 99 99 182.10 81.60 0 4.46 90.3 20070804 95500.00 100000.00 93.6 78.03 16.01 0 10.65 10.36 114 114 9.15 8.53 31 31 182.10 81.60 0 3.01 94.6 20070804 95500.00 100000.00 98.0 78.02 16.01 0 11.13 -2.72 109 265 10.22 3.41 17 89 182.10 81.60 0 3.60 99.0 20070804 95500.00 100000.00 101.0 78.02 16.01 0 11.05 27.73 242 208 9.76 14.40 35 66 182.10 81.60 0 3.27 102.0 20070804 95500.00 100000.00 105.1 78.02 16.01 0 11.00 -0.02 264 288 9.49 5.24 13 33 182.10 81.60 0 2.99 106.2 20070804 95500.00 100000.00 108.7 78.01 16.01 0 10.98 -8.38 337 356 9.57 5.70 19 49 182.10 81.60 0 2.72 109.9 20070804 95500.00 100000.00 113.5 78.01 16.01 0 10.96 -1.42 390 388 9.40 4.34 16 39 182.10 81.60 0 2.45 114.7 20070804 95500.00 100000.00 118.9 78.00 16.01 0 10.98 8.20 420 442 9.35 4.63 15 37 182.10 81.60 1 2.14 120.2 20070804 95500.00 100000.00 125.7 77.99 16.01 0 11.00 16.33 478 474 9.24 3.82 11 27 182.10 81.60 2 1.80 127.1 20070804 95500.00 100000.00 133.4 77.98 16.00 0 11.06 0.97 488 534 9.20 3.98 10 25 182.10 81.60 4 1.51 134.8 20070804 95500.00 100000.00 141.7 77.97 16.00 0 11.13 10.78 521 663 9.25 3.67 9 27 182.10 81.60 5 1.25 143.2 20070804 95500.00 100000.00 151.1 77.96 16.00 0 11.19 15.73 608 872 9.23 3.57 8 28 182.10 81.60 7 1.01 152.7 20070804 95500.00 100000.00 161.6 77.95 16.00 0 11.22 -7.72 743 1175 9.35 4.00 11 43 182.10 81.60 10 0.79 163.4 20070804 95500.00 100000.00 173.6 77.93 16.00 0 11.25 -5.00 906 1646 9.40 4.27 14 61 182.10 81.60 12 0.57 175.4 20070804 95500.00 100000.00 185.8 77.92 15.99 0 11.26 -2.04 1012 2099 9.46 4.73 18 89 182.10 81.60 16 0.36 187.7 20070804 95500.00 100000.00 199.3 77.90 15.99 0 11.30 0.82 1086 2581 9.43 4.11 16 90 182.10 81.60 20 0.16 201.4 20070804 95500.00 100000.00 213.7 77.89 15.99 0 11.35 -5.51 867 2438 9.30 3.07 9 60 182.10 81.60 49 0.00 215.9 20070804 95500.00 100000.00 229.5 77.87 15.98 0 11.35 -4.75 782 2325 9.16 2.48 6 39 182.10 81.60 71 0.00 231.9 20070804 95500.00 100000.00 246.0 77.85 15.98 0 11.31 2.05 792 2210 9.12 2.62 6 37 182.10 81.60 87 0.00 248.5 20070804 95500.00 100000.00 263.0 77.83 15.98 0 11.28 1.12 793 2228 9.10 2.65 6 39 182.10 81.60 94 0.00 265.8 20070804 95500.00 100000.00 281.7 77.81 15.97 0 11.23 3.90 780 2270 9.09 2.84 6 43 182.10 81.60 97 0.00 284.6 20070804 95500.00 100000.00 301.2 77.79 15.97 0 11.15 6.81 818 2264 9.07 3.46 8 50 182.10 81.60 100 0.00 304.3 20070804 95500.00 100000.00 321.7 77.76 15.97 0 11.09 15.98 837 2319 9.07 4.02 9 59 182.10 81.60 100 0.00 325.1 20070804 95500.00 100000.00 343.2 77.74 15.96 0 11.03 21.10 859 2376 9.07 4.78 11 70 182.10 81.60 100 0.00 346.7 20070804 95500.00 100000.00 365.9 77.72 15.96 0 10.96 10.80 928 2388 9.08 6.30 15 87 182.10 81.60 100 0.00 369.7 20070804 95500.00 100000.00 390.2 77.69 15.95 0 10.89 27.82 1009 2398 9.26 11.90 28 156 182.10 81.60 100 0.00 394.2 20070804 95500.00 100000.00 411.9 77.67 15.95 0 10.81 0.83 1104 2301 9.26 15.32 40 189 182.10 81.60 100 0.00 416.1 20070804 95500.00 100000.00 437.8 77.64 15.95 0 10.73 -17.29 1311 2460 9.42 28.98 84 362 182.10 81.60 100 0.00 442.2 20070804 95500.00 100000.00 466.5 77.61 15.94 0 10.67 -17.09 1966 2715 9.59 60.64 251 787 182.10 81.60 100 0.00 471.2 20070804 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 433.99 2939 2939 182.10 81.60 0 5.45 78.1 20070804 100000.00 100500.00 80.9 78.05 16.01 0 8.88 -83.64 84 84 8.88 10.76 84 84 182.10 81.60 0 5.20 81.8 20070804 100000.00 100500.00 84.6 78.04 16.01 0 9.52 -57.89 113 113 8.00 12.51 4 4 182.10 81.60 1 4.89 85.5 20070804 100000.00 100500.00 89.2 78.04 16.01 0 10.15 18.92 167 167 8.67 5.93 32 32 182.10 81.60 0 4.45 90.1 20070804 100000.00 100500.00 93.1 78.03 16.01 0 10.64 3.01 128 128 8.77 2.88 16 16 182.10 81.60 0 3.62 94.1 20070804 100000.00 100500.00 97.3 78.03 16.01 0 10.91 10.40 168 191 9.89 1.72 20 59 182.10 81.60 0 3.59 98.3 20070804 100000.00 100500.00 101.0 78.02 16.01 0 11.02 15.91 192 211 9.58 1.81 10 27 182.10 81.60 0 3.26 102.1 20070804 100000.00 100500.00 104.7 78.02 16.01 0 11.03 -6.15 261 312 9.25 2.03 7 18 182.10 81.60 0 2.99 105.8 20070804 100000.00 100500.00 109.1 78.01 16.01 0 11.00 -10.03 357 381 9.14 2.44 7 19 182.10 81.60 0 2.72 110.3 20070804 100000.00 100500.00 113.6 78.01 16.01 0 10.97 -4.21 418 391 9.08 2.71 8 19 182.10 81.60 0 2.45 114.8 20070804 100000.00 100500.00 118.8 78.00 16.01 0 10.98 -0.20 432 400 9.04 2.44 8 17 182.10 81.60 1 2.14 120.1 20070804 100000.00 100500.00 125.5 77.99 16.01 0 11.01 -5.79 464 473 8.97 2.11 6 15 182.10 81.60 2 1.80 126.9 20070804 100000.00 100500.00 133.4 77.98 16.00 0 11.07 3.13 497 538 9.00 2.15 6 16 182.10 81.60 4 1.51 134.8 20070804 100000.00 100500.00 141.9 77.97 16.00 0 11.12 10.81 556 650 8.99 2.03 6 16 182.10 81.60 5 1.25 143.4 20070804 100000.00 100500.00 151.2 77.96 16.00 0 11.19 1.36 635 863 9.00 1.94 6 18 182.10 81.60 7 1.01 152.8 20070804 100000.00 100500.00 161.6 77.95 16.00 0 11.23 5.43 743 1199 9.05 2.15 6 24 182.10 81.60 10 0.79 163.3 20070804 100000.00 100500.00 173.4 77.93 16.00 0 11.24 -7.45 887 1616 9.08 2.52 8 33 182.10 81.60 12 0.57 175.3 20070804 100000.00 100500.00 185.6 77.92 15.99 0 11.26 -3.24 1002 2080 9.15 2.94 10 46 182.10 81.60 16 0.36 187.6 20070804 100000.00 100500.00 199.1 77.90 15.99 0 11.29 -2.02 1071 2458 9.17 3.00 10 52 182.10 81.60 20 0.16 201.2 20070804 100000.00 100500.00 213.5 77.89 15.99 0 11.35 8.06 880 2457 9.20 2.79 8 47 182.10 81.60 49 0.00 215.7 20070804 100000.00 100500.00 229.2 77.87 15.98 0 11.35 -0.48 798 2293 9.15 2.55 6 39 182.10 81.60 71 0.00 231.6 20070804 100000.00 100500.00 246.0 77.85 15.98 0 11.33 -3.97 772 2221 9.13 2.53 5 36 182.10 81.60 87 0.00 248.6 20070804 100000.00 100500.00 263.0 77.83 15.98 0 11.27 3.67 798 2187 9.11 2.84 6 39 182.10 81.60 94 0.00 265.8 20070804 100000.00 100500.00 281.6 77.81 15.97 0 11.23 3.21 801 2261 9.11 3.02 7 45 182.10 81.60 97 0.00 284.5 20070804 100000.00 100500.00 301.3 77.79 15.97 0 11.16 5.98 826 2267 9.09 3.54 8 51 182.10 81.60 100 0.00 304.4 20070804 100000.00 100500.00 321.6 77.76 15.97 0 11.10 9.82 829 2310 9.08 3.87 9 58 182.10 81.60 100 0.00 324.9 20070804 100000.00 100500.00 343.1 77.74 15.96 0 11.03 9.11 862 2309 9.08 4.85 11 70 182.10 81.60 100 0.00 346.6 20070804 100000.00 100500.00 366.0 77.72 15.96 0 10.96 6.54 880 2427 9.10 6.09 14 90 182.10 81.60 100 0.00 369.7 20070804 100000.00 100500.00 390.1 77.69 15.95 0 10.87 24.83 1079 2331 9.28 13.39 34 171 182.10 81.60 100 0.00 394.1 20070804 100000.00 100500.00 411.9 77.67 15.95 0 10.83 38.14 1060 2438 9.28 14.85 37 197 182.10 81.60 100 0.00 416.1 20070804 100000.00 100500.00 437.8 77.64 15.95 0 10.75 -0.69 1419 2360 9.42 28.97 89 341 182.10 81.60 100 0.00 442.2 20070804 100000.00 100500.00 466.4 77.61 15.94 0 10.69 -19.79 1426 2313 9.60 48.91 167 613 182.10 81.60 100 0.00 471.1 20070804 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 439.04 2937 2937 182.10 81.60 0 5.45 78.1 20070804 100500.00 101000.00 80.9 78.05 16.01 0 9.09 -0.00 161 161 7.58 25.30 5 5 182.10 81.60 0 5.20 81.8 20070804 100500.00 101000.00 84.7 78.04 16.01 0 9.11 82.54 70 70 8.11 5.86 7 7 182.10 81.60 1 4.89 85.6 20070804 100500.00 101000.00 89.0 78.04 16.01 0 10.09 -1.29 160 160 8.66 7.07 34 34 182.10 81.60 1 4.45 90.0 20070804 100500.00 101000.00 93.2 78.03 16.01 0 10.64 3.03 153 153 8.80 2.92 22 22 182.10 81.60 0 3.86 94.2 20070804 100500.00 101000.00 97.3 78.03 16.01 0 11.25 10.98 63 251 10.59 1.81 16 138 182.10 81.60 0 3.59 98.4 20070804 100500.00 101000.00 100.9 78.02 16.01 0 11.03 13.85 184 216 9.61 1.80 10 28 182.10 81.60 0 3.26 102.0 20070804 100500.00 101000.00 104.7 78.02 16.01 0 11.00 -4.37 275 301 9.25 2.13 8 19 182.10 81.60 0 2.99 105.8 20070804 100500.00 101000.00 109.2 78.01 16.01 0 10.99 -8.23 325 368 9.16 2.44 7 19 182.10 81.60 0 2.72 110.3 20070804 100500.00 101000.00 113.6 78.01 16.01 0 10.99 -3.04 368 398 9.12 2.58 7 19 182.10 81.60 0 2.45 114.8 20070804 100500.00 101000.00 118.9 78.00 16.01 0 10.98 1.69 429 422 9.04 2.55 7 17 182.10 81.60 1 2.14 120.1 20070804 100500.00 101000.00 125.6 77.99 16.01 0 11.01 7.00 478 478 8.95 2.16 6 15 182.10 81.60 2 1.80 126.9 20070804 100500.00 101000.00 133.3 77.98 16.00 0 11.06 8.12 526 566 9.01 2.29 7 17 182.10 81.60 4 1.51 134.7 20070804 100500.00 101000.00 141.9 77.97 16.00 0 11.12 8.61 562 645 8.99 2.04 6 16 182.10 81.60 5 1.25 143.4 20070804 100500.00 101000.00 151.2 77.96 16.00 0 11.21 0.88 614 855 9.01 1.89 5 17 182.10 81.60 7 1.01 152.8 20070804 100500.00 101000.00 161.6 77.95 16.00 0 11.23 -3.94 735 1186 9.04 2.19 6 23 182.10 81.60 10 0.79 163.3 20070804 100500.00 101000.00 173.4 77.93 16.00 0 11.22 -15.22 900 1557 9.09 2.68 9 34 182.10 81.60 12 0.57 175.2 20070804 100500.00 101000.00 185.6 77.92 15.99 0 11.25 -6.47 1005 2025 9.15 2.98 10 45 182.10 81.60 16 0.36 187.5 20070804 100500.00 101000.00 199.1 77.90 15.99 0 11.28 -7.71 1079 2424 9.17 3.06 10 53 182.10 81.60 20 0.16 201.2 20070804 100500.00 101000.00 213.6 77.89 15.99 0 11.34 -19.31 906 2390 9.20 2.95 8 49 182.10 81.60 49 0.00 215.9 20070804 100500.00 101000.00 229.2 77.87 15.98 0 11.36 -2.60 805 2306 9.15 2.52 6 38 182.10 81.60 71 0.00 231.6 20070804 100500.00 101000.00 245.9 77.85 15.98 0 11.33 -1.43 767 2215 9.13 2.51 5 36 182.10 81.60 87 0.00 248.5 20070804 100500.00 101000.00 263.1 77.83 15.98 0 11.28 -4.47 772 2202 9.12 2.68 6 39 182.10 81.60 94 0.00 265.8 20070804 100500.00 101000.00 281.7 77.81 15.97 0 11.24 -2.74 770 2252 9.11 2.87 6 44 182.10 81.60 97 0.00 284.6 20070804 100500.00 101000.00 301.3 77.79 15.97 0 11.16 4.20 790 2287 9.09 3.43 8 53 182.10 81.60 100 0.00 304.4 20070804 100500.00 101000.00 321.7 77.76 15.97 0 11.09 19.69 824 2266 9.09 4.21 9 60 182.10 81.60 100 0.00 325.0 20070804 100500.00 101000.00 343.3 77.74 15.96 0 11.02 10.81 872 2320 9.09 5.17 12 74 182.10 81.60 100 0.00 346.8 20070804 100500.00 101000.00 365.9 77.72 15.96 0 10.97 19.88 902 2350 9.09 6.11 14 85 182.10 81.60 100 0.00 369.7 20070804 100500.00 101000.00 390.1 77.69 15.95 0 10.87 33.90 1054 2338 9.28 13.36 32 166 182.10 81.60 100 0.00 394.1 20070804 100500.00 101000.00 411.8 77.67 15.95 0 10.80 22.05 1083 2313 9.29 16.31 42 207 182.10 81.60 100 0.00 416.0 20070804 100500.00 101000.00 437.6 77.64 15.95 0 10.69 -21.37 1482 2172 9.42 34.53 110 373 182.10 81.60 100 0.00 442.1 20070804 100500.00 101000.00 466.5 77.61 15.94 0 10.64 -15.75 1690 2346 9.58 59.86 233 732 182.10 81.60 100 0.00 471.2 20070804 101000.00 101500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.18 447.31 3066 3066 182.10 81.60 0 5.45 78.2 20070804 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.13 274.45 2789 2789 182.10 81.60 0 5.20 81.8 20070804 101000.00 101500.00 84.5 78.04 16.01 0 9.11 0.43 128 128 7.11 7.78 1 1 182.10 81.60 0 4.89 85.4 20070804 101000.00 101500.00 88.6 78.04 16.01 0 10.06 -11.87 272 272 8.83 12.44 59 59 182.10 81.60 1 4.45 89.6 20070804 101000.00 101500.00 93.2 78.03 16.01 0 10.63 8.52 141 141 8.79 2.86 20 20 182.10 81.60 0 3.75 94.2 20070804 101000.00 101500.00 97.1 78.03 16.01 0 11.02 11.70 112 217 10.23 1.72 22 97 182.10 81.60 0 3.59 98.1 20070804 101000.00 101500.00 101.1 78.02 16.01 0 11.00 5.23 210 217 9.57 1.91 11 28 182.10 81.60 0 3.26 102.2 20070804 101000.00 101500.00 104.8 78.02 16.01 0 11.00 -5.45 287 317 9.23 2.15 7 19 182.10 81.60 0 2.99 105.9 20070804 101000.00 101500.00 109.1 78.01 16.01 0 10.98 -13.36 342 337 9.14 2.33 7 18 182.10 81.60 0 2.72 110.3 20070804 101000.00 101500.00 113.7 78.00 16.01 0 10.98 -1.26 397 377 9.12 2.54 8 19 182.10 81.60 0 2.45 114.9 20070804 101000.00 101500.00 118.8 78.00 16.01 0 10.99 3.64 433 441 9.05 2.46 7 18 182.10 81.60 1 2.14 120.0 20070804 101000.00 101500.00 125.6 77.99 16.01 0 11.01 3.90 469 477 8.96 2.07 6 15 182.10 81.60 2 1.80 126.9 20070804 101000.00 101500.00 133.3 77.98 16.00 0 11.05 24.63 532 540 8.99 2.24 7 17 182.10 81.60 4 1.51 134.8 20070804 101000.00 101500.00 141.9 77.97 16.00 0 11.13 6.34 541 624 9.00 1.88 6 15 182.10 81.60 5 1.25 143.4 20070804 101000.00 101500.00 151.2 77.96 16.00 0 11.20 -2.75 641 875 9.01 1.91 6 18 182.10 81.60 7 1.01 152.8 20070804 101000.00 101500.00 161.5 77.95 16.00 0 11.22 -1.39 773 1205 9.05 2.24 7 25 182.10 81.60 10 0.79 163.2 20070804 101000.00 101500.00 173.4 77.93 16.00 0 11.22 -1.98 904 1603 9.09 2.73 9 35 182.10 81.60 13 0.57 175.2 20070804 101000.00 101500.00 185.6 77.92 15.99 0 11.24 4.32 999 2028 9.15 3.04 10 46 182.10 81.60 16 0.36 187.6 20070804 101000.00 101500.00 199.0 77.90 15.99 0 11.28 10.04 1079 2455 9.17 3.01 10 53 182.10 81.60 20 0.16 201.1 20070804 101000.00 101500.00 213.6 77.89 15.99 0 11.35 1.77 890 2414 9.20 2.77 8 47 182.10 81.60 49 0.00 215.8 20070804 101000.00 101500.00 229.3 77.87 15.98 0 11.38 -2.19 793 2295 9.14 2.39 5 36 182.10 81.60 72 0.00 231.7 20070804 101000.00 101500.00 245.9 77.85 15.98 0 11.35 -4.23 785 2213 9.13 2.42 5 35 182.10 81.60 87 0.00 248.5 20070804 101000.00 101500.00 263.1 77.83 15.98 0 11.29 3.89 781 2202 9.11 2.69 6 38 182.10 81.60 94 0.00 265.8 20070804 101000.00 101500.00 281.7 77.81 15.97 0 11.22 -1.33 804 2219 9.10 3.09 7 44 182.10 81.60 97 0.00 284.6 20070804 101000.00 101500.00 301.3 77.79 15.97 0 11.16 5.38 804 2264 9.08 3.44 8 51 182.10 81.60 100 0.00 304.5 20070804 101000.00 101500.00 321.7 77.76 15.97 0 11.08 3.48 848 2262 9.08 4.29 10 60 182.10 81.60 100 0.00 325.1 20070804 101000.00 101500.00 343.3 77.74 15.96 0 11.03 10.64 883 2340 9.09 5.05 12 72 182.10 81.60 100 0.00 346.9 20070804 101000.00 101500.00 365.8 77.72 15.96 0 10.94 11.98 937 2241 9.08 6.78 16 87 182.10 81.60 100 0.00 369.5 20070804 101000.00 101500.00 390.1 77.69 15.95 0 10.85 16.25 1068 2271 9.27 13.52 34 168 182.10 81.60 100 0.00 394.1 20070804 101000.00 101500.00 411.9 77.67 15.95 0 10.79 -26.21 1108 2399 9.27 16.64 42 209 182.10 81.60 100 0.00 416.1 20070804 101000.00 101500.00 437.9 77.64 15.95 0 10.72 -20.12 1452 2299 9.40 31.25 101 363 182.10 81.60 100 0.00 442.3 20070804 101000.00 101500.00 466.7 77.61 15.94 0 10.70 -68.52 1342 2480 9.60 49.55 157 645 182.10 81.60 100 0.00 471.4 20070804 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 439.23 2841 2841 182.10 81.60 0 5.45 78.1 20070804 101500.00 102000.00 80.9 78.05 16.01 0 9.12 -0.00 161 161 7.60 25.26 5 5 182.10 81.60 0 5.20 81.8 20070804 101500.00 102000.00 84.6 78.04 16.01 0 9.85 175.57 3679 3679 9.40 102.51 1875 1875 182.10 81.60 0 4.89 85.6 20070804 101500.00 102000.00 89.1 78.04 16.01 0 10.17 19.17 194 194 8.66 5.89 30 30 182.10 81.60 1 4.45 90.0 20070804 101500.00 102000.00 93.1 78.03 16.01 0 10.66 3.40 204 204 8.90 2.88 40 40 182.10 81.60 0 4.09 94.1 20070804 101500.00 102000.00 97.2 78.03 16.01 0 10.89 12.83 190 174 9.83 1.69 22 53 182.10 81.60 0 3.59 98.3 20070804 101500.00 102000.00 101.0 78.02 16.01 0 11.03 7.41 218 250 9.51 2.05 10 27 182.10 81.60 0 3.26 102.0 20070804 101500.00 102000.00 104.7 78.02 16.01 0 11.02 -10.34 295 346 9.23 2.18 7 20 182.10 81.60 0 2.99 105.8 20070804 101500.00 102000.00 109.1 78.01 16.01 0 10.98 -8.66 336 337 9.14 2.31 7 18 182.10 81.60 0 2.72 110.3 20070804 101500.00 102000.00 113.6 78.01 16.01 0 10.99 -4.58 387 387 9.10 2.55 8 18 182.10 81.60 0 2.45 114.8 20070804 101500.00 102000.00 118.8 78.00 16.01 0 10.97 0.39 434 409 9.03 2.54 8 17 182.10 81.60 1 2.14 120.1 20070804 101500.00 102000.00 125.6 77.99 16.01 0 11.01 4.66 487 477 8.95 2.15 6 15 182.10 81.60 2 1.80 126.9 20070804 101500.00 102000.00 133.3 77.98 16.00 0 11.05 12.15 497 517 8.99 2.20 6 15 182.10 81.60 4 1.51 134.7 20070804 101500.00 102000.00 141.9 77.97 16.00 0 11.15 8.91 549 635 8.98 1.83 5 14 182.10 81.60 5 1.25 143.4 20070804 101500.00 102000.00 151.2 77.96 16.00 0 11.19 -3.04 648 899 9.00 2.00 6 18 182.10 81.60 7 1.01 152.8 20070804 101500.00 102000.00 161.6 77.95 16.00 0 11.22 4.81 763 1244 9.04 2.24 7 25 182.10 81.60 10 0.79 163.3 20070804 101500.00 102000.00 173.4 77.93 16.00 0 11.23 4.47 850 1570 9.09 2.59 8 33 182.10 81.60 13 0.57 175.2 20070804 101500.00 102000.00 185.6 77.92 15.99 0 11.26 18.94 963 1996 9.15 2.97 9 44 182.10 81.60 16 0.36 187.6 20070804 101500.00 102000.00 199.1 77.90 15.99 0 11.31 11.46 1032 2451 9.17 2.77 9 50 182.10 81.60 19 0.16 201.2 20070804 101500.00 102000.00 213.5 77.89 15.99 0 11.39 1.13 847 2428 9.20 2.55 7 43 182.10 81.60 49 0.00 215.8 20070804 101500.00 102000.00 229.3 77.87 15.98 0 11.40 -8.84 774 2297 9.16 2.25 5 35 182.10 81.60 72 0.00 231.7 20070804 101500.00 102000.00 245.9 77.85 15.98 0 11.35 -9.69 767 2204 9.14 2.34 5 35 182.10 81.60 87 0.00 248.5 20070804 101500.00 102000.00 263.1 77.83 15.98 0 11.30 -9.33 778 2210 9.11 2.61 6 38 182.10 81.60 94 0.00 265.8 20070804 101500.00 102000.00 281.6 77.81 15.97 0 11.22 -7.05 790 2226 9.11 3.08 7 45 182.10 81.60 97 0.00 284.5 20070804 101500.00 102000.00 301.3 77.79 15.97 0 11.16 0.35 827 2254 9.09 3.54 8 51 182.10 81.60 100 0.00 304.4 20070804 101500.00 102000.00 321.7 77.76 15.97 0 11.09 3.23 833 2354 9.08 4.12 9 62 182.10 81.60 100 0.00 325.0 20070804 101500.00 102000.00 343.3 77.74 15.96 0 11.01 -8.94 880 2340 9.07 5.22 12 74 182.10 81.60 100 0.00 346.8 20070804 101500.00 102000.00 365.9 77.72 15.96 0 10.93 5.85 983 2346 9.09 7.08 17 92 182.10 81.60 100 0.00 369.6 20070804 101500.00 102000.00 390.1 77.69 15.95 0 10.86 47.65 1139 2387 9.26 14.16 36 175 182.10 81.60 100 0.00 394.0 20070804 101500.00 102000.00 412.0 77.67 15.95 0 10.81 20.14 1241 2447 9.27 17.06 47 210 182.10 81.60 100 0.00 416.2 20070804 101500.00 102000.00 438.1 77.64 15.95 0 10.75 -8.55 1145 2620 9.43 26.24 71 373 182.10 81.60 100 0.00 442.6 20070804 101500.00 102000.00 466.8 77.61 15.94 0 10.67 12.73 1451 2507 9.59 53.32 180 695 182.10 81.60 100 0.00 471.5 20070804 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 420.84 2869 2869 182.10 81.60 0 5.45 78.1 20070804 102000.00 102500.00 80.9 78.05 16.01 0 9.21 40.20 165 165 8.19 38.97 16 16 182.10 81.60 0 5.20 81.7 20070804 102000.00 102500.00 84.7 78.04 16.01 0 9.63 -10.53 489 489 9.09 27.39 423 423 182.10 81.60 0 4.89 85.6 20070804 102000.00 102500.00 89.0 78.04 16.01 0 10.21 6.25 174 174 8.72 5.44 24 24 182.10 81.60 0 4.45 89.9 20070804 102000.00 102500.00 93.2 78.03 16.01 0 10.69 6.58 110 110 8.72 2.25 13 13 182.10 81.60 0 3.62 94.2 20070804 102000.00 102500.00 97.3 78.03 16.01 0 11.00 10.92 146 202 9.97 1.52 17 57 182.10 81.60 0 3.59 98.3 20070804 102000.00 102500.00 101.0 78.02 16.01 0 11.01 2.90 258 245 9.42 1.96 10 23 182.10 81.60 0 3.26 102.0 20070804 102000.00 102500.00 104.7 78.02 16.01 0 11.02 -13.02 263 312 9.25 2.03 7 18 182.10 81.60 0 2.99 105.8 20070804 102000.00 102500.00 109.1 78.01 16.01 0 10.99 -8.00 335 329 9.12 2.25 7 17 182.10 81.60 0 2.72 110.3 20070804 102000.00 102500.00 113.6 78.01 16.01 0 10.99 -1.86 379 374 9.10 2.51 7 17 182.10 81.60 0 2.45 114.8 20070804 102000.00 102500.00 118.8 78.00 16.01 0 10.98 -0.19 441 424 9.03 2.56 8 18 182.10 81.60 1 2.14 120.1 20070804 102000.00 102500.00 125.6 77.99 16.01 0 10.99 2.14 473 459 8.95 2.13 6 15 182.10 81.60 2 1.80 126.9 20070804 102000.00 102500.00 133.4 77.98 16.00 0 11.06 12.31 497 528 8.99 2.09 6 15 182.10 81.60 4 1.51 134.8 20070804 102000.00 102500.00 141.8 77.97 16.00 0 11.14 11.82 543 656 8.98 1.87 5 15 182.10 81.60 5 1.25 143.3 20070804 102000.00 102500.00 151.2 77.96 16.00 0 11.19 6.02 646 917 9.01 1.94 6 19 182.10 81.60 7 1.01 152.8 20070804 102000.00 102500.00 161.5 77.95 16.00 0 11.22 7.58 766 1211 9.04 2.23 7 24 182.10 81.60 10 0.79 163.3 20070804 102000.00 102500.00 173.5 77.93 16.00 0 11.24 -1.50 848 1577 9.10 2.48 8 33 182.10 81.60 13 0.57 175.3 20070804 102000.00 102500.00 185.6 77.92 15.99 0 11.27 5.66 953 1975 9.14 2.74 9 41 182.10 81.60 16 0.36 187.6 20070804 102000.00 102500.00 199.1 77.90 15.99 0 11.33 -9.72 1050 2495 9.16 2.69 9 47 182.10 81.60 19 0.16 201.2 20070804 102000.00 102500.00 213.6 77.89 15.99 0 11.40 -13.09 865 2427 9.20 2.50 7 41 182.10 81.60 49 0.00 215.9 20070804 102000.00 102500.00 229.3 77.87 15.98 0 11.40 -13.03 796 2280 9.14 2.27 5 34 182.10 81.60 72 0.00 231.7 20070804 102000.00 102500.00 245.8 77.85 15.98 0 11.35 -16.81 765 2235 9.13 2.34 5 35 182.10 81.60 87 0.00 248.4 20070804 102000.00 102500.00 263.2 77.83 15.98 0 11.29 -5.42 758 2249 9.11 2.53 5 38 182.10 81.60 94 0.00 265.9 20070804 102000.00 102500.00 281.7 77.81 15.97 0 11.22 -8.81 806 2253 9.09 2.98 7 43 182.10 81.60 97 0.00 284.6 20070804 102000.00 102500.00 301.3 77.79 15.97 0 11.15 -7.76 812 2305 9.08 3.42 8 51 182.10 81.60 100 0.00 304.4 20070804 102000.00 102500.00 321.7 77.76 15.97 0 11.07 -7.13 826 2346 9.06 4.04 9 61 182.10 81.60 100 0.00 325.0 20070804 102000.00 102500.00 343.2 77.74 15.96 0 11.01 11.45 853 2344 9.06 4.79 11 70 182.10 81.60 100 0.00 346.7 20070804 102000.00 102500.00 365.8 77.72 15.96 0 10.94 11.68 938 2440 9.06 6.32 15 89 182.10 81.60 100 0.00 369.6 20070804 102000.00 102500.00 390.2 77.69 15.95 0 10.87 10.02 981 2440 9.24 11.43 28 161 182.10 81.60 100 0.00 394.2 20070804 102000.00 102500.00 411.8 77.67 15.95 0 10.79 -9.97 1183 2379 9.25 15.97 44 204 182.10 81.60 100 0.00 416.0 20070804 102000.00 102500.00 437.9 77.64 15.95 0 10.74 8.90 1245 2566 9.39 26.71 75 352 182.10 81.60 100 0.00 442.4 20070804 102000.00 102500.00 466.5 77.61 15.94 0 10.65 47.61 1604 2673 9.58 56.51 205 770 182.10 81.60 100 0.00 471.2 20070804 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.29 537.89 3949 3949 182.10 81.60 1 5.45 78.1 20070804 102500.00 103000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.18 352.74 3165 3165 182.10 81.60 0 5.20 81.8 20070804 102500.00 103000.00 84.7 78.04 16.01 0 9.26 1.05 1 1 9.26 1.00 1 1 182.10 81.60 0 4.89 85.6 20070804 102500.00 103000.00 88.1 78.04 16.01 0 11.15 -16.03 3 3 11.96 6.82 17 17 182.10 81.60 0 4.45 89.1 20070804 102500.00 103000.00 93.8 78.03 16.01 0 10.75 3.00 119 119 8.97 4.35 16 16 182.10 81.60 0 3.36 94.8 20070804 102500.00 103000.00 97.5 78.03 16.01 0 11.08 6.39 115 223 10.23 2.09 20 88 182.10 81.60 0 3.59 98.5 20070804 102500.00 103000.00 100.9 78.02 16.01 0 11.05 5.67 220 260 9.55 2.05 10 28 182.10 81.60 0 3.26 102.0 20070804 102500.00 103000.00 104.6 78.02 16.01 0 11.02 -7.61 268 307 9.29 2.23 7 20 182.10 81.60 0 2.99 105.7 20070804 102500.00 103000.00 109.1 78.01 16.01 0 11.00 -9.05 319 329 9.17 2.35 7 17 182.10 81.60 0 2.72 110.3 20070804 102500.00 103000.00 113.5 78.01 16.01 0 10.99 -7.09 381 391 9.13 2.66 8 20 182.10 81.60 0 2.45 114.7 20070804 102500.00 103000.00 118.9 78.00 16.01 0 10.99 -1.60 425 436 9.08 2.66 8 19 182.10 81.60 1 2.14 120.1 20070804 102500.00 103000.00 125.5 77.99 16.01 0 11.01 1.32 482 470 8.98 2.22 7 16 182.10 81.60 2 1.80 126.9 20070804 102500.00 103000.00 133.3 77.98 16.00 0 11.06 14.09 475 513 9.00 2.11 6 15 182.10 81.60 4 1.51 134.8 20070804 102500.00 103000.00 141.9 77.97 16.00 0 11.13 3.94 547 633 9.00 2.09 6 15 182.10 81.60 5 1.25 143.4 20070804 102500.00 103000.00 151.1 77.96 16.00 0 11.18 -0.23 662 875 9.03 2.17 6 19 182.10 81.60 7 1.01 152.7 20070804 102500.00 103000.00 161.5 77.95 16.00 0 11.21 -0.67 760 1175 9.07 2.32 7 26 182.10 81.60 10 0.79 163.3 20070804 102500.00 103000.00 173.4 77.93 16.00 0 11.23 -3.70 863 1552 9.11 2.73 8 34 182.10 81.60 13 0.57 175.2 20070804 102500.00 103000.00 185.6 77.92 15.99 0 11.27 0.08 962 1980 9.17 2.89 9 43 182.10 81.60 16 0.36 187.6 20070804 102500.00 103000.00 199.1 77.90 15.99 0 11.33 -1.86 1039 2475 9.18 2.70 9 48 182.10 81.60 19 0.16 201.2 20070804 102500.00 103000.00 213.5 77.89 15.99 0 11.41 -7.89 841 2419 9.21 2.42 6 42 182.10 81.60 49 0.00 215.8 20070804 102500.00 103000.00 229.4 77.87 15.98 0 11.40 -14.53 775 2310 9.16 2.17 5 34 182.10 81.60 72 0.00 231.8 20070804 102500.00 103000.00 245.9 77.85 15.98 0 11.35 -16.00 754 2246 9.13 2.33 5 35 182.10 81.60 87 0.00 248.5 20070804 102500.00 103000.00 263.1 77.83 15.98 0 11.27 -15.60 782 2174 9.11 2.78 6 39 182.10 81.60 95 0.00 265.8 20070804 102500.00 103000.00 281.7 77.81 15.97 0 11.21 -12.21 789 2216 9.10 3.13 7 46 182.10 81.60 97 0.00 284.6 20070804 102500.00 103000.00 301.4 77.79 15.97 0 11.13 -6.31 820 2247 9.08 3.75 8 54 182.10 81.60 100 0.00 304.5 20070804 102500.00 103000.00 321.7 77.76 15.97 0 11.07 -8.36 780 2357 9.06 3.79 8 61 182.10 81.60 100 0.00 325.0 20070804 102500.00 103000.00 343.3 77.74 15.96 0 10.98 -8.29 876 2369 9.06 5.35 12 78 182.10 81.60 100 0.00 346.8 20070804 102500.00 103000.00 366.0 77.72 15.96 0 10.90 4.74 987 2300 9.07 7.36 18 96 182.10 81.60 100 0.00 369.8 20070804 102500.00 103000.00 390.1 77.69 15.95 0 10.84 -3.81 1029 2292 9.24 13.06 31 162 182.10 81.60 100 0.00 394.1 20070804 102500.00 103000.00 412.0 77.67 15.95 0 10.81 -18.66 1154 2515 9.26 15.32 41 206 182.10 81.60 100 0.00 416.2 20070804 102500.00 103000.00 437.8 77.64 15.95 0 10.67 -16.85 1257 2109 9.38 30.85 89 340 182.10 81.60 100 0.00 442.2 20070804 102500.00 103000.00 466.5 77.61 15.94 0 10.62 7.83 1392 2356 9.58 56.19 189 719 182.10 81.60 100 0.00 471.2 20070804 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 393.83 2947 2947 182.10 81.60 1 5.45 78.0 20070804 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 266.57 2464 2464 182.10 81.60 0 5.20 81.8 20070804 103000.00 103500.00 84.6 78.04 16.01 0 9.70 -132.78 12 12 10.91 45.35 204 204 182.10 81.60 0 4.89 85.5 20070804 103000.00 103500.00 89.2 78.04 16.01 0 10.11 -1.40 333 333 8.66 7.99 39 39 182.10 81.60 0 4.45 90.2 20070804 103000.00 103500.00 93.2 78.03 16.01 0 10.67 -1.44 1007 1007 9.64 3.05 1002 1002 182.10 81.60 0 4.81 94.2 20070804 103000.00 103500.00 97.3 78.03 16.01 0 10.87 13.89 182 188 9.81 1.73 21 55 182.10 81.60 0 3.59 98.3 20070804 103000.00 103500.00 101.0 78.02 16.01 0 10.94 3.03 239 243 9.44 2.19 11 28 182.10 81.60 0 3.26 102.0 20070804 103000.00 103500.00 104.7 78.02 16.01 0 10.96 -9.81 271 307 9.22 2.24 8 20 182.10 81.60 0 2.99 105.8 20070804 103000.00 103500.00 109.2 78.01 16.01 0 10.93 -12.82 326 349 9.11 2.46 7 19 182.10 81.60 0 2.72 110.4 20070804 103000.00 103500.00 113.6 78.01 16.01 0 10.94 -4.26 382 419 9.09 2.72 8 20 182.10 81.60 0 2.45 114.8 20070804 103000.00 103500.00 118.8 78.00 16.01 0 10.94 2.32 437 434 9.02 2.63 8 19 182.10 81.60 1 2.14 120.1 20070804 103000.00 103500.00 125.6 77.99 16.01 0 10.97 3.28 468 454 8.94 2.15 6 15 182.10 81.60 2 1.80 126.9 20070804 103000.00 103500.00 133.4 77.98 16.00 0 11.06 9.67 466 503 8.96 2.01 5 14 182.10 81.60 4 1.51 134.8 20070804 103000.00 103500.00 141.9 77.97 16.00 0 11.13 5.82 554 649 8.96 1.87 5 15 182.10 81.60 5 1.25 143.4 20070804 103000.00 103500.00 151.1 77.96 16.00 0 11.17 0.81 658 913 8.99 1.99 6 18 182.10 81.60 7 1.01 152.7 20070804 103000.00 103500.00 161.6 77.95 16.00 0 11.21 2.18 730 1211 9.03 2.08 6 24 182.10 81.60 10 0.79 163.3 20070804 103000.00 103500.00 173.4 77.93 16.00 0 11.23 8.51 829 1538 9.06 2.35 7 30 182.10 81.60 13 0.57 175.2 20070804 103000.00 103500.00 185.6 77.92 15.99 0 11.27 2.63 928 1928 9.12 2.64 8 39 182.10 81.60 16 0.36 187.6 20070804 103000.00 103500.00 199.0 77.90 15.99 0 11.33 -10.76 1019 2405 9.15 2.56 8 45 182.10 81.60 19 0.16 201.1 20070804 103000.00 103500.00 213.5 77.89 15.99 0 11.41 -14.22 836 2397 9.19 2.32 6 39 182.10 81.60 49 0.00 215.7 20070804 103000.00 103500.00 229.2 77.87 15.98 0 11.40 -19.05 778 2251 9.15 2.24 5 33 182.10 81.60 72 0.00 231.6 20070804 103000.00 103500.00 245.9 77.85 15.98 0 11.34 -15.62 771 2154 9.13 2.47 5 35 182.10 81.60 87 0.00 248.5 20070804 103000.00 103500.00 263.0 77.83 15.98 0 11.28 -10.59 774 2189 9.11 2.70 6 39 182.10 81.60 95 0.00 265.8 20070804 103000.00 103500.00 281.7 77.81 15.97 0 11.21 -4.49 788 2166 9.10 3.15 7 44 182.10 81.60 97 0.00 284.6 20070804 103000.00 103500.00 301.4 77.79 15.97 0 11.13 -14.58 829 2244 9.09 3.71 8 53 182.10 81.60 100 0.00 304.5 20070804 103000.00 103500.00 321.7 77.76 15.97 0 11.06 1.97 831 2274 9.07 4.38 10 63 182.10 81.60 100 0.00 325.0 20070804 103000.00 103500.00 343.2 77.74 15.96 0 11.00 12.44 911 2247 9.07 5.40 13 72 182.10 81.60 100 0.00 346.7 20070804 103000.00 103500.00 365.9 77.72 15.96 0 10.92 19.46 972 2256 9.07 7.20 17 91 182.10 81.60 100 0.00 369.7 20070804 103000.00 103500.00 390.1 77.69 15.95 0 10.84 5.62 1087 2205 9.25 13.83 36 166 182.10 81.60 100 0.00 394.0 20070804 103000.00 103500.00 411.9 77.67 15.95 0 10.75 -36.21 1202 2291 9.26 18.75 50 220 182.10 81.60 100 0.00 416.1 20070804 103000.00 103500.00 438.0 77.64 15.95 0 10.67 14.12 1370 2127 9.39 32.91 100 355 182.10 81.60 100 0.00 442.4 20070804 103000.00 103500.00 466.4 77.61 15.94 0 10.63 -136.59 1484 2307 9.58 57.85 198 694 182.10 81.60 100 0.00 471.2 20070804 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 411.42 2816 2816 182.10 81.60 1 5.45 78.1 20070804 103500.00 104000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.06 280.79 2400 2400 182.10 81.60 0 5.20 81.7 20070804 103500.00 104000.00 84.4 78.04 16.01 0 9.35 74.87 260 260 9.27 49.68 696 696 182.10 81.60 0 4.89 85.3 20070804 103500.00 104000.00 88.9 78.04 16.01 0 9.94 20.14 159 159 8.73 10.54 52 52 182.10 81.60 0 4.45 89.8 20070804 103500.00 104000.00 93.2 78.03 16.01 0 10.60 11.77 157 157 8.82 3.32 26 26 182.10 81.60 0 3.86 94.2 20070804 103500.00 104000.00 97.4 78.03 16.01 0 10.87 11.25 176 183 9.85 1.79 21 58 182.10 81.60 0 3.59 98.4 20070804 103500.00 104000.00 101.1 78.02 16.01 0 10.98 7.14 204 239 9.55 2.30 11 31 182.10 81.60 0 3.26 102.1 20070804 103500.00 104000.00 104.7 78.02 16.01 0 10.94 -15.73 257 278 9.25 2.22 8 20 182.10 81.60 0 2.99 105.9 20070804 103500.00 104000.00 109.2 78.01 16.01 0 10.92 -16.44 353 346 9.11 2.61 8 20 182.10 81.60 0 2.72 110.3 20070804 103500.00 104000.00 113.7 78.00 16.01 0 10.94 -0.84 417 421 9.07 2.82 9 21 182.10 81.60 0 2.45 114.9 20070804 103500.00 104000.00 118.8 78.00 16.01 0 10.94 0.82 455 416 9.02 2.62 8 19 182.10 81.60 1 2.14 120.1 20070804 103500.00 104000.00 125.6 77.99 16.01 0 10.99 3.94 463 445 8.93 2.08 6 14 182.10 81.60 2 1.80 127.0 20070804 103500.00 104000.00 133.4 77.98 16.00 0 11.08 5.19 463 511 8.98 1.92 5 14 182.10 81.60 4 1.51 134.8 20070804 103500.00 104000.00 141.9 77.97 16.00 0 11.13 -4.42 588 660 8.98 1.97 6 16 182.10 81.60 5 1.25 143.4 20070804 103500.00 104000.00 151.2 77.96 16.00 0 11.17 -0.03 701 937 9.00 2.11 6 20 182.10 81.60 7 1.01 152.8 20070804 103500.00 104000.00 161.6 77.95 16.00 0 11.20 6.44 777 1195 9.04 2.24 7 25 182.10 81.60 10 0.79 163.3 20070804 103500.00 104000.00 173.3 77.93 16.00 0 11.25 5.97 858 1542 9.08 2.41 7 30 182.10 81.60 13 0.57 175.1 20070804 103500.00 104000.00 185.6 77.92 15.99 0 11.28 5.01 931 1931 9.13 2.61 8 39 182.10 81.60 16 0.36 187.6 20070804 103500.00 104000.00 199.1 77.90 15.99 0 11.36 -12.18 1017 2474 9.16 2.40 8 44 182.10 81.60 19 0.16 201.2 20070804 103500.00 104000.00 213.5 77.89 15.99 0 11.41 -11.88 841 2396 9.18 2.31 6 38 182.10 81.60 49 0.00 215.8 20070804 103500.00 104000.00 229.3 77.87 15.98 0 11.39 -19.45 772 2252 9.14 2.22 5 34 182.10 81.60 72 0.00 231.7 20070804 103500.00 104000.00 245.9 77.85 15.98 0 11.33 -14.85 770 2199 9.12 2.50 5 36 182.10 81.60 87 0.00 248.5 20070804 103500.00 104000.00 263.0 77.83 15.98 0 11.26 -6.18 769 2169 9.10 2.78 6 39 182.10 81.60 95 0.00 265.7 20070804 103500.00 104000.00 281.7 77.81 15.97 0 11.20 -12.31 793 2235 9.09 3.12 7 45 182.10 81.60 97 0.00 284.6 20070804 103500.00 104000.00 301.3 77.79 15.97 0 11.12 -16.57 826 2233 9.07 3.74 8 53 182.10 81.60 100 0.00 304.4 20070804 103500.00 104000.00 321.7 77.76 15.97 0 11.05 3.94 864 2273 9.07 4.47 10 63 182.10 81.60 100 0.00 325.0 20070804 103500.00 104000.00 343.3 77.74 15.96 0 10.99 4.22 890 2300 9.06 5.41 12 75 182.10 81.60 100 0.00 346.8 20070804 103500.00 104000.00 365.9 77.72 15.96 0 10.90 -5.16 967 2355 9.07 7.16 17 96 182.10 81.60 100 0.00 369.6 20070804 103500.00 104000.00 390.0 77.69 15.95 0 10.85 5.17 1069 2332 9.24 13.06 32 163 182.10 81.60 100 0.00 394.0 20070804 103500.00 104000.00 411.9 77.67 15.95 0 10.76 25.77 1190 2316 9.26 18.41 49 218 182.10 81.60 100 0.00 416.1 20070804 103500.00 104000.00 437.7 77.64 15.95 0 10.74 -7.15 1127 2565 9.40 25.43 66 346 182.10 81.60 100 0.00 442.1 20070804 103500.00 104000.00 466.7 77.61 15.94 0 10.56 -27.03 1730 2291 9.56 67.63 271 820 182.10 81.60 100 0.00 471.4 20070804 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 388.45 2714 2714 182.10 81.60 1 5.45 78.0 20070804 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 255.10 2372 2372 182.10 81.60 0 5.20 81.8 20070804 104000.00 104500.00 84.7 78.04 16.01 0 8.06 80.70 7 7 8.06 2.05 7 7 182.10 81.60 0 4.89 85.6 20070804 104000.00 104500.00 89.1 78.04 16.01 0 10.07 -6.86 250 250 8.63 7.33 38 38 182.10 81.60 0 4.45 90.0 20070804 104000.00 104500.00 93.2 78.03 16.01 0 10.57 -0.67 140 140 8.77 2.81 26 26 182.10 81.60 0 3.92 94.2 20070804 104000.00 104500.00 97.2 78.03 16.01 0 11.05 4.99 97 223 10.23 1.69 18 91 182.10 81.60 0 3.59 98.3 20070804 104000.00 104500.00 101.0 78.02 16.01 0 11.00 1.30 187 227 9.57 1.89 10 28 182.10 81.60 0 3.26 102.0 20070804 104000.00 104500.00 104.7 78.02 16.01 0 10.95 -15.38 273 273 9.21 2.05 8 18 182.10 81.60 0 2.99 105.9 20070804 104000.00 104500.00 109.2 78.01 16.01 0 10.93 -14.20 363 364 9.10 2.57 8 20 182.10 81.60 0 2.72 110.3 20070804 104000.00 104500.00 113.7 78.00 16.01 0 10.96 0.48 426 428 9.08 2.69 8 20 182.10 81.60 0 2.45 114.9 20070804 104000.00 104500.00 118.9 78.00 16.01 0 10.96 -1.28 441 414 9.00 2.47 7 17 182.10 81.60 1 2.14 120.1 20070804 104000.00 104500.00 125.6 77.99 16.01 0 10.99 8.45 464 447 8.94 2.00 6 14 182.10 81.60 2 1.80 126.9 20070804 104000.00 104500.00 133.3 77.98 16.00 0 11.08 6.44 473 492 8.97 1.86 5 13 182.10 81.60 4 1.51 134.7 20070804 104000.00 104500.00 141.9 77.97 16.00 0 11.13 1.97 593 682 8.97 1.91 6 16 182.10 81.60 5 1.25 143.4 20070804 104000.00 104500.00 151.1 77.96 16.00 0 11.18 3.57 686 915 8.99 2.04 6 19 182.10 81.60 7 1.01 152.7 20070804 104000.00 104500.00 161.6 77.95 16.00 0 11.23 11.30 746 1198 9.03 2.11 6 23 182.10 81.60 10 0.79 163.3 20070804 104000.00 104500.00 173.4 77.93 16.00 0 11.25 9.90 811 1505 9.07 2.20 7 28 182.10 81.60 13 0.57 175.2 20070804 104000.00 104500.00 185.6 77.92 15.99 0 11.29 2.08 902 1934 9.12 2.49 8 37 182.10 81.60 16 0.36 187.5 20070804 104000.00 104500.00 199.1 77.90 15.99 0 11.36 -11.45 1022 2452 9.15 2.36 8 43 182.10 81.60 19 0.16 201.2 20070804 104000.00 104500.00 213.5 77.89 15.99 0 11.40 -19.55 847 2410 9.18 2.37 6 40 182.10 81.60 49 0.00 215.8 20070804 104000.00 104500.00 229.3 77.87 15.98 0 11.37 -23.70 809 2241 9.14 2.40 5 35 182.10 81.60 72 0.00 231.7 20070804 104000.00 104500.00 246.0 77.85 15.98 0 11.32 -16.60 759 2206 9.12 2.44 5 37 182.10 81.60 87 0.00 248.6 20070804 104000.00 104500.00 263.0 77.83 15.98 0 11.24 -24.52 807 2165 9.10 2.95 7 41 182.10 81.60 95 0.00 265.8 20070804 104000.00 104500.00 281.8 77.81 15.97 0 11.18 -13.85 809 2189 9.09 3.30 7 47 182.10 81.60 97 0.00 284.7 20070804 104000.00 104500.00 301.3 77.79 15.97 0 11.12 -7.89 836 2210 9.07 3.75 8 52 182.10 81.60 100 0.00 304.5 20070804 104000.00 104500.00 321.7 77.76 15.97 0 11.03 -4.76 875 2237 9.05 4.62 11 63 182.10 81.60 100 0.00 325.0 20070804 104000.00 104500.00 343.2 77.74 15.96 0 10.98 -2.54 898 2302 9.05 5.40 12 74 182.10 81.60 100 0.00 346.7 20070804 104000.00 104500.00 365.8 77.72 15.96 0 10.91 -3.97 959 2307 9.06 6.94 16 90 182.10 81.60 100 0.00 369.6 20070804 104000.00 104500.00 390.3 77.69 15.95 0 10.85 -17.29 1063 2389 9.23 12.79 31 162 182.10 81.60 100 0.00 394.3 20070804 104000.00 104500.00 411.9 77.67 15.95 0 10.75 -22.50 1226 2373 9.25 18.31 50 222 182.10 81.60 100 0.00 416.1 20070804 104000.00 104500.00 437.9 77.64 15.95 0 10.71 50.32 1398 2658 9.40 30.89 91 397 182.10 81.60 100 0.00 442.3 20070804 104000.00 104500.00 466.6 77.61 15.94 0 10.68 19.17 1234 2498 9.57 46.77 139 624 182.10 81.60 100 0.00 471.3 20070804 104500.00 105000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.27 440.88 3792 3792 182.10 81.60 1 5.45 78.3 20070804 104500.00 105000.00 80.7 78.05 16.01 2 9.00 -0.00 161 161 10.13 254.04 2805 2805 182.10 81.60 0 5.20 81.6 20070804 104500.00 105000.00 85.0 78.04 16.01 0 9.88 -101.24 21 21 10.67 17.92 137 137 182.10 81.60 0 4.89 85.9 20070804 104500.00 105000.00 89.2 78.04 16.01 0 9.98 10.00 408 408 8.82 11.41 66 66 182.10 81.60 0 4.45 90.2 20070804 104500.00 105000.00 93.3 78.03 16.01 0 10.48 2.57 358 358 8.91 4.12 61 61 182.10 81.60 0 4.26 94.2 20070804 104500.00 105000.00 97.0 78.03 16.01 0 10.91 5.74 99 223 10.17 2.00 22 111 182.10 81.60 0 3.59 98.1 20070804 104500.00 105000.00 101.1 78.02 16.01 0 10.90 5.52 180 207 9.59 2.05 13 36 182.10 81.60 0 3.26 102.2 20070804 104500.00 105000.00 104.7 78.02 16.01 0 10.82 -9.02 249 272 9.16 2.65 9 23 182.10 81.60 0 2.99 105.8 20070804 104500.00 105000.00 109.1 78.01 16.01 0 10.81 -12.69 352 368 9.05 3.46 10 23 182.10 81.60 0 2.72 110.2 20070804 104500.00 105000.00 113.6 78.01 16.01 0 10.80 -3.06 437 410 8.99 3.43 10 23 182.10 81.60 0 2.45 114.8 20070804 104500.00 105000.00 118.9 78.00 16.01 0 10.81 -2.01 463 414 8.94 3.00 10 21 182.10 81.60 1 2.14 120.2 20070804 104500.00 105000.00 125.5 77.99 16.01 0 10.88 11.28 436 451 8.88 2.25 6 15 182.10 81.60 2 1.80 126.9 20070804 104500.00 105000.00 133.3 77.98 16.00 0 10.96 7.94 492 519 8.90 2.28 6 15 182.10 81.60 4 1.51 134.7 20070804 104500.00 105000.00 141.8 77.97 16.00 0 10.96 0.23 588 681 8.90 2.48 7 19 182.10 81.60 5 1.25 143.3 20070804 104500.00 105000.00 151.2 77.96 16.00 0 11.02 3.89 663 920 8.93 2.47 7 23 182.10 81.60 7 1.01 152.8 20070804 104500.00 105000.00 161.6 77.95 16.00 0 11.09 15.72 692 1189 8.96 2.39 7 26 182.10 81.60 10 0.79 163.3 20070804 104500.00 105000.00 173.5 77.93 16.00 0 11.10 2.69 774 1483 8.98 2.54 7 32 182.10 81.60 13 0.57 175.3 20070804 104500.00 105000.00 185.7 77.92 15.99 0 11.17 -10.37 894 1998 9.03 2.57 8 40 182.10 81.60 16 0.36 187.6 20070804 104500.00 105000.00 199.2 77.90 15.99 0 11.23 -19.32 1037 2489 9.04 2.50 8 46 182.10 81.60 19 0.16 201.3 20070804 104500.00 105000.00 213.6 77.89 15.99 0 11.27 -19.43 850 2473 9.07 2.48 6 42 182.10 81.60 49 0.00 215.8 20070804 104500.00 105000.00 229.3 77.87 15.98 0 11.22 -22.04 811 2284 9.02 2.61 6 38 182.10 81.60 72 0.00 231.7 20070804 104500.00 105000.00 246.0 77.85 15.98 0 11.17 -15.30 796 2205 9.01 2.84 6 40 182.10 81.60 87 0.00 248.5 20070804 104500.00 105000.00 263.1 77.83 15.98 0 11.11 -3.20 809 2226 8.98 3.16 7 44 182.10 81.60 95 0.00 265.8 20070804 104500.00 105000.00 281.6 77.81 15.97 0 11.04 -17.11 824 2248 8.97 3.58 8 51 182.10 81.60 97 0.00 284.5 20070804 104500.00 105000.00 301.3 77.79 15.97 0 10.98 -11.72 829 2297 8.95 3.97 9 59 182.10 81.60 100 0.00 304.4 20070804 104500.00 105000.00 321.6 77.76 15.97 0 10.92 -8.98 877 2340 8.95 4.80 11 68 182.10 81.60 100 0.00 324.9 20070804 104500.00 105000.00 343.2 77.74 15.96 0 10.85 0.47 926 2446 8.95 5.96 14 86 182.10 81.60 100 0.00 346.7 20070804 104500.00 105000.00 366.0 77.72 15.96 0 10.78 8.40 943 2363 8.97 7.41 17 101 182.10 81.60 100 0.00 369.7 20070804 104500.00 105000.00 389.9 77.69 15.95 0 10.71 13.38 1073 2445 9.16 14.79 38 200 182.10 81.60 100 0.00 393.9 20070804 104500.00 105000.00 412.0 77.67 15.95 0 10.64 40.71 1272 2564 9.17 20.46 58 268 182.10 81.60 100 0.00 416.2 20070804 104500.00 105000.00 437.8 77.64 15.95 0 10.60 -38.46 1190 2538 9.30 29.74 82 397 182.10 81.60 100 0.00 442.2 20070804 104500.00 105000.00 466.6 77.61 15.94 0 10.47 131.05 1531 2528 9.50 69.68 247 923 182.10 81.60 100 0.00 471.3 20070804 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 404.10 2855 2855 182.10 81.60 1 5.45 78.1 20070804 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 263.07 2408 2408 182.10 81.60 0 5.20 81.8 20070804 105000.00 105500.00 84.7 78.04 16.01 0 9.63 800.88 13 13 10.84 74.01 213 213 182.10 81.60 0 4.89 85.6 20070804 105000.00 105500.00 89.1 78.04 16.01 0 10.07 -7.95 269 269 8.49 7.90 22 22 182.10 81.60 0 4.45 90.0 20070804 105000.00 105500.00 93.2 78.03 16.01 0 10.57 2.84 136 136 8.75 3.02 20 20 182.10 81.60 0 3.75 94.2 20070804 105000.00 105500.00 97.3 78.03 16.01 0 10.88 7.85 164 180 9.88 1.64 21 59 182.10 81.60 0 3.59 98.3 20070804 105000.00 105500.00 101.0 78.02 16.01 0 10.99 1.41 202 218 9.54 1.84 10 27 182.10 81.60 0 3.26 102.0 20070804 105000.00 105500.00 104.7 78.02 16.01 0 10.98 -16.18 267 291 9.23 2.03 7 18 182.10 81.60 0 2.99 105.8 20070804 105000.00 105500.00 109.2 78.01 16.01 0 10.96 -18.90 353 366 9.12 2.50 8 19 182.10 81.60 0 2.72 110.4 20070804 105000.00 105500.00 113.6 78.01 16.01 0 10.94 1.42 422 384 9.08 2.66 9 19 182.10 81.60 0 2.45 114.8 20070804 105000.00 105500.00 118.8 78.00 16.01 0 10.95 8.88 434 409 9.01 2.43 8 17 182.10 81.60 1 2.14 120.1 20070804 105000.00 105500.00 125.5 77.99 16.01 0 11.01 12.47 431 431 8.93 1.89 5 13 182.10 81.60 2 1.80 126.8 20070804 105000.00 105500.00 133.4 77.98 16.00 0 11.07 5.51 489 530 8.97 2.05 6 14 182.10 81.60 4 1.51 134.8 20070804 105000.00 105500.00 141.9 77.97 16.00 0 11.10 8.91 609 700 8.98 2.17 6 17 182.10 81.60 5 1.25 143.4 20070804 105000.00 105500.00 151.2 77.96 16.00 0 11.18 11.82 664 896 8.98 1.97 6 18 182.10 81.60 7 1.01 152.8 20070804 105000.00 105500.00 161.5 77.95 16.00 0 11.22 12.47 713 1123 9.03 2.01 6 22 182.10 81.60 10 0.79 163.2 20070804 105000.00 105500.00 173.4 77.93 16.00 0 11.26 7.32 802 1470 9.07 2.21 7 28 182.10 81.60 13 0.57 175.3 20070804 105000.00 105500.00 185.6 77.92 15.99 0 11.29 -14.03 917 1968 9.14 2.46 8 38 182.10 81.60 16 0.36 187.6 20070804 105000.00 105500.00 199.1 77.90 15.99 0 11.35 -18.28 1029 2517 9.16 2.48 8 45 182.10 81.60 19 0.16 201.2 20070804 105000.00 105500.00 213.5 77.89 15.99 0 11.38 -17.72 867 2447 9.18 2.53 7 43 182.10 81.60 49 0.00 215.8 20070804 105000.00 105500.00 229.2 77.87 15.98 0 11.34 -22.25 795 2269 9.14 2.55 6 38 182.10 81.60 72 0.00 231.6 20070804 105000.00 105500.00 246.0 77.85 15.98 0 11.28 -6.67 786 2185 9.12 2.79 6 39 182.10 81.60 87 0.00 248.6 20070804 105000.00 105500.00 263.1 77.83 15.98 0 11.22 -14.95 811 2197 9.10 3.16 7 44 182.10 81.60 95 0.00 265.8 20070804 105000.00 105500.00 281.6 77.81 15.97 0 11.14 -15.89 852 2208 9.09 3.78 9 52 182.10 81.60 97 0.00 284.6 20070804 105000.00 105500.00 301.3 77.79 15.97 0 11.09 -13.01 810 2273 9.07 3.87 9 57 182.10 81.60 100 0.00 304.4 20070804 105000.00 105500.00 321.7 77.76 15.97 0 11.02 -8.02 856 2356 9.06 4.81 11 69 182.10 81.60 100 0.00 325.0 20070804 105000.00 105500.00 343.3 77.74 15.96 0 10.98 4.42 865 2336 9.06 5.31 12 77 182.10 81.60 100 0.00 346.8 20070804 105000.00 105500.00 365.9 77.72 15.96 0 10.89 0.41 932 2344 9.07 7.26 17 99 182.10 81.60 100 0.00 369.6 20070804 105000.00 105500.00 390.2 77.69 15.95 0 10.83 -1.60 1046 2407 9.25 14.26 34 182 182.10 81.60 100 0.00 394.2 20070804 105000.00 105500.00 412.0 77.67 15.95 0 10.74 38.17 1147 2357 9.26 18.85 49 230 182.10 81.60 100 0.00 416.2 20070804 105000.00 105500.00 437.7 77.64 15.95 0 10.63 5.16 1460 2252 9.40 38.43 123 437 182.10 81.60 100 0.00 442.2 20070804 105000.00 105500.00 466.8 77.61 15.94 0 10.59 87.45 1137 2108 9.59 54.81 167 695 182.10 81.60 100 0.00 471.5 20070804 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 412.00 2962 2962 182.10 81.60 1 5.45 78.1 20070804 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 267.26 2561 2561 182.10 81.60 0 5.20 81.7 20070804 105500.00 110000.00 84.7 78.04 16.01 0 6.27 166.09 1 1 5.77 261.11 0 0 182.10 81.60 0 4.89 85.6 20070804 105500.00 110000.00 89.1 78.04 16.01 0 10.04 1.77 221 221 8.66 8.18 41 41 182.10 81.60 0 4.45 90.1 20070804 105500.00 110000.00 93.1 78.03 16.01 0 10.57 14.09 93 93 8.71 3.08 13 13 182.10 81.60 0 3.35 94.1 20070804 105500.00 110000.00 97.3 78.03 16.01 0 11.00 14.05 121 206 10.11 1.72 19 76 182.10 81.60 0 3.59 98.3 20070804 105500.00 110000.00 101.0 78.02 16.01 0 11.02 -2.75 193 230 9.59 1.92 10 29 182.10 81.60 0 3.26 102.0 20070804 105500.00 110000.00 104.7 78.02 16.01 0 10.99 -16.79 282 293 9.23 2.15 8 19 182.10 81.60 0 2.99 105.9 20070804 105500.00 110000.00 109.1 78.01 16.01 0 10.98 -8.47 351 374 9.14 2.42 8 19 182.10 81.60 0 2.72 110.3 20070804 105500.00 110000.00 113.6 78.00 16.01 0 10.97 5.41 395 400 9.11 2.69 8 20 182.10 81.60 0 2.45 114.8 20070804 105500.00 110000.00 118.8 78.00 16.01 0 10.96 14.62 441 386 9.04 2.59 8 18 182.10 81.60 1 2.14 120.0 20070804 105500.00 110000.00 125.5 77.99 16.01 0 11.03 11.79 409 428 8.96 1.90 5 13 182.10 81.60 2 1.80 126.9 20070804 105500.00 110000.00 133.3 77.98 16.00 0 11.07 8.63 502 543 8.99 2.13 6 16 182.10 81.60 4 1.51 134.7 20070804 105500.00 110000.00 141.9 77.97 16.00 0 11.11 8.06 594 689 9.00 2.16 6 18 182.10 81.60 5 1.25 143.4 20070804 105500.00 110000.00 151.1 77.96 16.00 0 11.19 4.02 632 891 9.01 1.96 6 18 182.10 81.60 7 1.01 152.7 20070804 105500.00 110000.00 161.6 77.95 16.00 0 11.24 3.54 699 1152 9.05 2.04 6 22 182.10 81.60 10 0.79 163.3 20070804 105500.00 110000.00 173.4 77.93 16.00 0 11.26 -4.97 796 1502 9.10 2.29 7 30 182.10 81.60 13 0.57 175.2 20070804 105500.00 110000.00 185.6 77.92 15.99 0 11.28 -14.40 961 2018 9.17 2.72 9 43 182.10 81.60 16 0.36 187.6 20070804 105500.00 110000.00 199.1 77.90 15.99 0 11.33 -14.77 1053 2545 9.18 2.75 9 49 182.10 81.60 19 0.16 201.2 20070804 105500.00 110000.00 213.5 77.89 15.99 0 11.35 -16.68 914 2421 9.21 2.92 8 47 182.10 81.60 49 0.00 215.8 20070804 105500.00 110000.00 229.4 77.87 15.98 0 11.32 -12.47 834 2307 9.16 2.86 7 43 182.10 81.60 72 0.00 231.8 20070804 105500.00 110000.00 246.0 77.85 15.98 0 11.27 -2.19 803 2270 9.14 3.01 7 44 182.10 81.60 87 0.00 248.6 20070804 105500.00 110000.00 263.1 77.83 15.98 0 11.22 2.02 808 2234 9.11 3.19 7 46 182.10 81.60 95 0.00 265.8 20070804 105500.00 110000.00 281.7 77.81 15.97 0 11.14 -11.42 833 2272 9.09 3.91 9 55 182.10 81.60 97 0.00 284.6 20070804 105500.00 110000.00 301.3 77.79 15.97 0 11.08 -5.06 859 2286 9.08 4.33 10 62 182.10 81.60 100 0.00 304.4 20070804 105500.00 110000.00 321.6 77.76 15.97 0 11.02 -6.24 843 2304 9.06 4.82 11 70 182.10 81.60 100 0.00 324.9 20070804 105500.00 110000.00 343.2 77.74 15.96 0 10.93 10.11 905 2315 9.07 6.34 15 87 182.10 81.60 100 0.00 346.7 20070804 105500.00 110000.00 365.9 77.72 15.96 0 10.89 24.88 928 2376 9.07 7.25 17 100 182.10 81.60 100 0.00 369.6 20070804 105500.00 110000.00 388.3 77.69 15.95 0 10.84 34.24 1090 2482 9.34 17.32 45 234 182.10 81.60 100 0.00 392.3 20070804 105500.00 110000.00 411.9 77.67 15.95 0 10.78 20.21 1110 2661 9.28 17.19 43 239 182.10 81.60 100 0.00 416.1 20070804 105500.00 110000.00 437.9 77.64 15.95 0 10.68 -76.49 1107 2369 9.41 30.92 79 385 182.10 81.60 100 0.00 442.3 20070804 105500.00 110000.00 466.6 77.61 15.94 0 10.71 -80.98 1239 3048 9.63 49.87 148 804 182.10 81.60 100 0.00 471.3 20070804 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 421.71 2906 2906 182.10 81.60 1 5.45 78.1 20070804 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.09 274.31 2560 2560 182.10 81.60 0 5.20 81.8 20070804 110000.00 110500.00 84.7 78.04 16.01 0 9.53 140.05 27 27 10.95 34.66 813 813 182.10 81.60 0 4.89 85.6 20070804 110000.00 110500.00 89.1 78.04 16.01 0 10.08 -3.93 203 203 8.65 7.08 36 36 182.10 81.60 0 4.45 90.0 20070804 110000.00 110500.00 93.2 78.03 16.01 0 10.62 10.44 144 144 8.77 2.78 22 22 182.10 81.60 0 3.85 94.2 20070804 110000.00 110500.00 97.3 78.03 16.01 0 10.91 8.46 165 177 9.90 1.57 20 57 182.10 81.60 0 3.59 98.3 20070804 110000.00 110500.00 101.0 78.02 16.01 0 11.01 6.86 210 225 9.53 1.88 10 26 182.10 81.60 0 3.26 102.0 20070804 110000.00 110500.00 104.7 78.02 16.01 0 11.02 -19.51 267 300 9.25 2.02 7 18 182.10 81.60 0 2.99 105.9 20070804 110000.00 110500.00 109.1 78.01 16.01 0 10.98 -5.36 360 367 9.13 2.42 8 19 182.10 81.60 0 2.72 110.3 20070804 110000.00 110500.00 113.6 78.01 16.01 0 10.98 10.86 383 389 9.10 2.51 8 18 182.10 81.60 0 2.45 114.8 20070804 110000.00 110500.00 118.8 78.00 16.01 0 10.99 13.16 422 396 9.03 2.33 7 16 182.10 81.60 1 2.14 120.1 20070804 110000.00 110500.00 125.6 77.99 16.01 0 11.00 12.99 452 417 8.95 2.00 6 14 182.10 81.60 2 1.80 126.9 20070804 110000.00 110500.00 133.4 77.98 16.00 0 11.05 11.75 512 542 8.99 2.21 6 16 182.10 81.60 4 1.50 134.8 20070804 110000.00 110500.00 141.8 77.97 16.00 0 11.12 8.60 591 698 8.98 2.10 6 17 182.10 81.60 5 1.25 143.3 20070804 110000.00 110500.00 151.1 77.96 16.00 0 11.18 11.13 644 874 9.01 2.03 6 18 182.10 81.60 7 1.01 152.7 20070804 110000.00 110500.00 161.6 77.95 16.00 0 11.24 0.63 688 1156 9.05 2.04 6 22 182.10 81.60 10 0.79 163.3 20070804 110000.00 110500.00 173.4 77.93 16.00 0 11.25 -8.15 808 1512 9.09 2.34 7 30 182.10 81.60 13 0.57 175.2 20070804 110000.00 110500.00 185.5 77.92 15.99 0 11.27 -16.12 989 1973 9.15 2.90 9 42 182.10 81.60 16 0.36 187.5 20070804 110000.00 110500.00 199.1 77.90 15.99 0 11.32 -16.07 1065 2599 9.18 2.76 9 52 182.10 81.60 19 0.16 201.2 20070804 110000.00 110500.00 213.6 77.89 15.99 0 11.36 -12.38 879 2451 9.20 2.80 8 47 182.10 81.60 49 0.00 215.8 20070804 110000.00 110500.00 229.4 77.87 15.98 0 11.32 -9.73 848 2290 9.16 2.89 7 42 182.10 81.60 72 0.00 231.8 20070804 110000.00 110500.00 246.0 77.85 15.98 0 11.28 -10.98 796 2225 9.13 2.94 6 42 182.10 81.60 87 0.00 248.5 20070804 110000.00 110500.00 263.1 77.83 15.98 0 11.22 5.03 807 2211 9.11 3.24 7 45 182.10 81.60 95 0.00 265.9 20070804 110000.00 110500.00 281.6 77.81 15.97 0 11.14 -1.01 835 2226 9.10 3.95 9 55 182.10 81.60 97 0.00 284.6 20070804 110000.00 110500.00 301.4 77.79 15.97 0 11.09 0.19 833 2266 9.08 4.07 9 60 182.10 81.60 100 0.00 304.5 20070804 110000.00 110500.00 321.7 77.76 15.97 0 11.03 -2.17 858 2290 9.07 4.83 11 68 182.10 81.60 100 0.00 325.0 20070804 110000.00 110500.00 343.2 77.74 15.96 0 10.93 7.44 911 2297 9.07 6.36 15 87 182.10 81.60 100 0.00 346.7 20070804 110000.00 110500.00 365.8 77.72 15.96 0 10.89 18.33 986 2442 9.09 7.81 18 106 182.10 81.60 100 0.00 369.6 20070804 110000.00 110500.00 390.2 77.69 15.95 0 10.80 -4.26 1090 2358 9.27 15.56 40 201 182.10 81.60 100 0.00 394.2 20070804 110000.00 110500.00 412.1 77.67 15.95 0 10.73 37.36 1157 2328 9.27 20.01 53 244 182.10 81.60 100 0.00 416.2 20070804 110000.00 110500.00 437.8 77.64 15.95 0 10.64 48.18 1437 2261 9.41 38.23 120 434 182.10 81.60 100 0.00 442.2 20070804 110000.00 110500.00 466.5 77.61 15.94 0 10.64 -58.77 1480 2560 9.60 59.51 203 786 182.10 81.60 100 0.00 471.2 20070804 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 421.61 2931 2931 182.10 81.60 1 5.45 78.1 20070804 110500.00 111000.00 80.9 78.05 16.01 0 9.19 -0.00 161 161 7.19 8.07 2 2 182.10 81.60 0 5.20 81.8 20070804 110500.00 111000.00 84.7 78.04 16.01 0 8.62 -0.87 3 3 8.62 1.00 3 3 182.10 81.60 0 4.89 85.6 20070804 110500.00 111000.00 89.2 78.04 16.01 0 10.22 25.50 276 276 8.64 5.86 28 28 182.10 81.60 0 4.45 90.1 20070804 110500.00 111000.00 93.1 78.03 16.01 0 10.67 2.69 180 180 8.82 2.61 27 27 182.10 81.60 0 3.98 94.1 20070804 110500.00 111000.00 97.3 78.03 16.01 0 10.89 6.55 195 167 9.79 1.55 20 47 182.10 81.60 0 3.59 98.3 20070804 110500.00 111000.00 101.0 78.02 16.01 0 11.03 -10.84 196 227 9.57 1.90 10 27 182.10 81.60 0 3.26 102.1 20070804 110500.00 111000.00 104.7 78.02 16.01 0 11.00 -22.63 286 282 9.21 2.02 7 17 182.10 81.60 0 2.99 105.9 20070804 110500.00 111000.00 109.2 78.01 16.01 0 10.98 0.27 364 359 9.12 2.42 8 18 182.10 81.60 0 2.72 110.4 20070804 110500.00 111000.00 113.6 78.01 16.01 0 10.97 9.40 394 376 9.09 2.54 8 18 182.10 81.60 0 2.45 114.8 20070804 110500.00 111000.00 118.8 78.00 16.01 0 10.99 12.35 417 387 9.04 2.33 7 16 182.10 81.60 1 2.14 120.1 20070804 110500.00 111000.00 125.5 77.99 16.01 0 11.02 13.50 444 436 8.96 1.93 6 14 182.10 81.60 2 1.80 126.9 20070804 110500.00 111000.00 133.4 77.98 16.00 0 11.06 9.72 529 539 9.00 2.23 7 17 182.10 81.60 4 1.50 134.8 20070804 110500.00 111000.00 141.8 77.97 16.00 0 11.12 1.44 572 684 9.00 2.09 6 17 182.10 81.60 5 1.25 143.4 20070804 110500.00 111000.00 151.2 77.96 16.00 0 11.19 8.95 622 877 9.01 2.00 6 18 182.10 81.60 7 1.01 152.8 20070804 110500.00 111000.00 161.6 77.95 16.00 0 11.23 5.69 666 1138 9.05 2.02 6 22 182.10 81.60 10 0.79 163.3 20070804 110500.00 111000.00 173.4 77.93 16.00 0 11.25 8.39 758 1490 9.09 2.27 6 29 182.10 81.60 13 0.57 175.2 20070804 110500.00 111000.00 185.6 77.92 15.99 0 11.27 1.72 910 1962 9.14 2.68 8 40 182.10 81.60 16 0.36 187.5 20070804 110500.00 111000.00 199.1 77.90 15.99 0 11.33 -12.67 1070 2547 9.18 2.77 9 50 182.10 81.60 19 0.16 201.2 20070804 110500.00 111000.00 213.6 77.89 15.99 0 11.37 -17.94 891 2464 9.20 2.76 7 46 182.10 81.60 49 0.00 215.9 20070804 110500.00 111000.00 229.4 77.87 15.98 0 11.34 -15.65 819 2328 9.15 2.65 6 40 182.10 81.60 72 0.00 231.8 20070804 110500.00 111000.00 245.9 77.85 15.98 0 11.28 -6.22 800 2249 9.13 2.82 6 42 182.10 81.60 87 0.00 248.5 20070804 110500.00 111000.00 263.1 77.83 15.98 0 11.22 -4.68 794 2252 9.10 3.07 7 45 182.10 81.60 95 0.00 265.9 20070804 110500.00 111000.00 281.8 77.81 15.97 0 11.15 -3.00 823 2274 9.08 3.51 8 51 182.10 81.60 97 0.00 284.7 20070804 110500.00 111000.00 301.4 77.79 15.97 0 11.09 -8.63 841 2315 9.07 4.02 9 59 182.10 81.60 100 0.00 304.5 20070804 110500.00 111000.00 321.7 77.76 15.97 0 11.03 0.59 849 2362 9.05 4.61 10 68 182.10 81.60 100 0.00 325.1 20070804 110500.00 111000.00 343.2 77.74 15.96 0 10.96 7.99 847 2424 9.05 5.43 12 82 182.10 81.60 100 0.00 346.7 20070804 110500.00 111000.00 365.8 77.72 15.96 0 10.88 13.49 922 2379 9.07 7.51 17 103 182.10 81.60 100 0.00 369.6 20070804 110500.00 111000.00 390.3 77.69 15.95 0 10.80 19.47 1042 2395 9.24 14.89 35 188 182.10 81.60 100 0.00 394.3 20070804 110500.00 111000.00 412.0 77.67 15.95 0 10.74 32.36 1130 2370 9.27 18.46 48 232 182.10 81.60 100 0.00 416.2 20070804 110500.00 111000.00 437.8 77.64 15.95 0 10.66 97.19 1168 2508 9.40 32.24 84 414 182.10 81.60 100 0.00 442.3 20070804 110500.00 111000.00 466.7 77.61 15.94 0 10.58 -10.78 1444 2200 9.58 61.73 219 757 182.10 81.60 100 0.00 471.4 20070804 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 419.38 2843 2843 182.10 81.60 1 5.45 78.1 20070804 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 277.14 2614 2614 182.10 81.60 0 5.20 81.8 20070804 111000.00 111500.00 84.2 78.04 16.01 0 9.89 -169.03 2783 2783 9.41 77.68 1345 1345 182.10 81.60 0 4.89 85.1 20070804 111000.00 111500.00 89.1 78.04 16.01 0 10.18 18.62 307 307 8.66 6.66 33 33 182.10 81.60 0 4.45 90.1 20070804 111000.00 111500.00 93.2 78.03 16.01 0 10.61 5.28 139 139 8.77 3.01 20 20 182.10 81.60 0 3.76 94.2 20070804 111000.00 111500.00 97.3 78.03 16.01 0 10.91 8.99 156 175 9.94 1.63 21 59 182.10 81.60 0 3.59 98.3 20070804 111000.00 111500.00 100.9 78.02 16.01 0 11.01 -8.45 209 233 9.54 1.94 10 27 182.10 81.60 0 3.26 102.0 20070804 111000.00 111500.00 104.7 78.02 16.01 0 10.98 -17.61 279 282 9.23 2.11 8 19 182.10 81.60 0 2.99 105.8 20070804 111000.00 111500.00 109.2 78.01 16.01 0 10.99 6.37 343 376 9.14 2.43 7 19 182.10 81.60 0 2.72 110.3 20070804 111000.00 111500.00 113.6 78.01 16.01 0 10.97 12.15 393 377 9.08 2.55 8 18 182.10 81.60 0 2.45 114.8 20070804 111000.00 111500.00 118.8 78.00 16.01 0 10.99 6.76 400 393 9.05 2.29 7 16 182.10 81.60 1 2.14 120.1 20070804 111000.00 111500.00 125.6 77.99 16.01 0 11.03 6.79 437 443 8.95 1.94 5 13 182.10 81.60 2 1.80 126.9 20070804 111000.00 111500.00 133.4 77.98 16.00 0 11.06 10.21 515 568 9.00 2.21 6 17 182.10 81.60 4 1.50 134.8 20070804 111000.00 111500.00 141.8 77.97 16.00 0 11.12 10.79 591 708 8.99 2.12 6 17 182.10 81.60 5 1.25 143.3 20070804 111000.00 111500.00 151.2 77.96 16.00 0 11.19 10.43 611 864 9.00 1.89 5 17 182.10 81.60 7 1.01 152.8 20070804 111000.00 111500.00 161.5 77.95 16.00 0 11.26 5.65 643 1138 9.04 1.85 5 20 182.10 81.60 10 0.79 163.2 20070804 111000.00 111500.00 173.4 77.93 16.00 0 11.26 -5.12 801 1504 9.08 2.26 7 28 182.10 81.60 13 0.57 175.3 20070804 111000.00 111500.00 185.6 77.92 15.99 0 11.28 -18.20 989 2026 9.15 2.76 9 42 182.10 81.60 16 0.36 187.6 20070804 111000.00 111500.00 199.1 77.90 15.99 0 11.33 -23.28 1082 2574 9.16 2.72 9 49 182.10 81.60 19 0.16 201.2 20070804 111000.00 111500.00 213.6 77.89 15.99 0 11.35 -28.01 918 2485 9.19 2.82 8 47 182.10 81.60 49 0.00 215.8 20070804 111000.00 111500.00 229.3 77.87 15.98 0 11.34 -14.94 822 2381 9.14 2.58 6 40 182.10 81.60 72 0.00 231.7 20070804 111000.00 111500.00 245.9 77.85 15.98 0 11.26 -19.01 844 2245 9.12 3.02 7 43 182.10 81.60 87 0.00 248.5 20070804 111000.00 111500.00 263.1 77.83 15.98 0 11.20 -12.70 817 2224 9.10 3.31 7 46 182.10 81.60 95 0.00 265.9 20070804 111000.00 111500.00 281.7 77.81 15.97 0 11.16 0.21 814 2300 9.07 3.42 8 51 182.10 81.60 97 0.00 284.6 20070804 111000.00 111500.00 301.3 77.79 15.97 0 11.09 8.78 841 2322 9.07 3.91 9 59 182.10 81.60 100 0.00 304.4 20070804 111000.00 111500.00 321.6 77.76 15.97 0 11.02 0.34 846 2369 9.05 4.58 10 68 182.10 81.60 100 0.00 325.0 20070804 111000.00 111500.00 343.1 77.74 15.96 0 10.96 -2.10 937 2401 9.06 5.95 14 83 182.10 81.60 100 0.00 346.7 20070804 111000.00 111500.00 365.8 77.72 15.96 0 10.90 29.43 937 2440 9.08 7.19 17 102 182.10 81.60 100 0.00 369.6 20070804 111000.00 111500.00 390.1 77.69 15.95 0 10.80 25.83 1048 2342 9.25 15.10 37 190 182.10 81.60 100 0.00 394.1 20070804 111000.00 111500.00 411.8 77.67 15.95 0 10.72 0.03 1206 2531 9.29 21.20 58 278 182.10 81.60 100 0.00 416.0 20070804 111000.00 111500.00 438.0 77.64 15.95 0 10.66 -17.24 1257 2449 9.42 34.23 99 442 182.10 81.60 100 0.00 442.4 20070804 111000.00 111500.00 466.6 77.61 15.94 0 10.66 -54.38 1599 2801 9.61 59.94 212 835 182.10 81.60 100 0.00 471.3 20070804 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 411.27 2837 2837 182.10 81.60 1 5.45 78.1 20070804 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 268.87 2514 2514 182.10 81.60 0 5.20 81.8 20070804 111500.00 112000.00 84.6 78.04 16.01 0 9.02 -158.23 138 138 8.01 27.94 14 14 182.10 81.60 0 4.89 85.5 20070804 111500.00 112000.00 89.1 78.04 16.01 0 10.07 -6.29 178 178 8.64 6.93 34 34 182.10 81.60 0 4.45 90.1 20070804 111500.00 112000.00 93.2 78.03 16.01 0 10.62 -1.86 206 206 8.86 2.83 43 43 182.10 81.60 0 4.12 94.2 20070804 111500.00 112000.00 97.3 78.03 16.01 0 10.92 10.29 156 178 9.92 1.58 20 57 182.10 81.60 0 3.59 98.3 20070804 111500.00 112000.00 101.0 78.02 16.01 0 10.98 -7.46 234 231 9.45 1.94 10 25 182.10 81.60 0 3.26 102.0 20070804 111500.00 112000.00 104.7 78.02 16.01 0 10.99 -10.67 272 298 9.24 2.09 7 19 182.10 81.60 0 2.99 105.8 20070804 111500.00 112000.00 109.2 78.01 16.01 0 10.98 -4.42 371 362 9.12 2.37 8 18 182.10 81.60 0 2.72 110.3 20070804 111500.00 112000.00 113.6 78.01 16.01 0 11.00 2.82 376 384 9.09 2.41 7 17 182.10 81.60 0 2.45 114.8 20070804 111500.00 112000.00 118.8 78.00 16.01 0 11.00 5.88 387 393 9.04 2.22 6 15 182.10 81.60 1 2.14 120.0 20070804 111500.00 112000.00 125.6 77.99 16.01 0 11.02 4.74 431 440 8.95 1.91 5 13 182.10 81.60 2 1.80 126.9 20070804 111500.00 112000.00 133.3 77.98 16.00 0 11.05 3.12 543 556 8.99 2.25 7 17 182.10 81.60 4 1.50 134.8 20070804 111500.00 112000.00 141.9 77.97 16.00 0 11.12 13.07 577 666 8.98 2.02 6 16 182.10 81.60 5 1.25 143.4 20070804 111500.00 112000.00 151.2 77.96 16.00 0 11.20 8.63 599 836 9.00 1.79 5 16 182.10 81.60 7 1.01 152.8 20070804 111500.00 112000.00 161.6 77.95 16.00 0 11.25 6.74 663 1129 9.04 1.86 5 20 182.10 81.60 10 0.79 163.3 20070804 111500.00 112000.00 173.4 77.93 16.00 0 11.27 -11.77 786 1559 9.08 2.14 6 29 182.10 81.60 13 0.57 175.2 20070804 111500.00 112000.00 185.6 77.92 15.99 0 11.29 -19.01 1011 2110 9.14 2.69 9 42 182.10 81.60 16 0.36 187.6 20070804 111500.00 112000.00 199.0 77.90 15.99 0 11.33 -12.77 1129 2653 9.17 2.78 10 51 182.10 81.60 19 0.16 201.1 20070804 111500.00 112000.00 213.6 77.89 15.99 0 11.35 -8.27 908 2556 9.19 2.81 8 49 182.10 81.60 49 0.00 215.9 20070804 111500.00 112000.00 229.3 77.87 15.98 0 11.32 -11.43 840 2330 9.14 2.81 7 41 182.10 81.60 72 0.00 231.7 20070804 111500.00 112000.00 246.0 77.85 15.98 0 11.26 -16.08 816 2240 9.13 3.03 7 43 182.10 81.60 87 0.00 248.5 20070804 111500.00 112000.00 263.1 77.83 15.98 0 11.22 0.47 793 2252 9.10 3.06 7 45 182.10 81.60 95 0.00 265.9 20070804 111500.00 112000.00 281.7 77.81 15.97 0 11.16 3.78 816 2325 9.08 3.41 8 52 182.10 81.60 97 0.00 284.6 20070804 111500.00 112000.00 301.3 77.79 15.97 0 11.08 -2.12 843 2302 9.07 4.17 9 61 182.10 81.60 100 0.00 304.4 20070804 111500.00 112000.00 321.7 77.76 15.97 0 11.02 11.79 876 2422 9.06 4.83 11 73 182.10 81.60 100 0.00 325.1 20070804 111500.00 112000.00 343.2 77.74 15.96 0 10.95 11.23 891 2386 9.06 5.88 13 84 182.10 81.60 100 0.00 346.8 20070804 111500.00 112000.00 365.8 77.72 15.96 0 10.89 5.85 912 2414 9.07 6.98 16 100 182.10 81.60 100 0.00 369.5 20070804 111500.00 112000.00 390.1 77.69 15.95 0 10.82 21.11 977 2556 9.26 13.62 32 196 182.10 81.60 100 0.00 394.1 20070804 111500.00 112000.00 411.9 77.67 15.95 0 10.78 17.79 1095 2602 9.26 16.32 41 227 182.10 81.60 100 0.00 416.1 20070804 111500.00 112000.00 437.7 77.64 15.95 0 10.66 50.48 1318 2430 9.41 34.62 100 422 182.10 81.60 100 0.00 442.2 20070804 111500.00 112000.00 466.6 77.61 15.94 0 10.65 102.09 1414 2831 9.61 58.64 187 836 182.10 81.60 100 0.00 471.4 20070804 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 404.38 2899 2899 182.10 81.60 1 5.45 78.1 20070804 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 262.07 2516 2516 182.10 81.60 0 5.20 81.8 20070804 112000.00 112500.00 84.6 78.04 16.01 0 9.03 -79.54 140 140 7.03 7.69 1 1 182.10 81.60 0 4.89 85.5 20070804 112000.00 112500.00 88.6 78.04 16.01 0 9.97 6.49 346 346 8.85 14.95 74 74 182.10 81.60 0 4.45 89.6 20070804 112000.00 112500.00 93.2 78.03 16.01 0 10.59 6.08 160 160 8.79 3.17 26 26 182.10 81.60 0 3.90 94.2 20070804 112000.00 112500.00 97.3 78.03 16.01 0 10.85 7.16 194 166 9.77 1.63 21 49 182.10 81.60 0 3.59 98.3 20070804 112000.00 112500.00 100.9 78.02 16.01 0 11.04 -9.22 198 266 9.53 2.01 9 27 182.10 81.60 0 3.26 102.0 20070804 112000.00 112500.00 104.7 78.02 16.01 0 10.98 -11.59 291 287 9.20 1.96 7 17 182.10 81.60 0 2.99 105.8 20070804 112000.00 112500.00 109.2 78.01 16.01 0 10.98 -6.30 351 355 9.11 2.28 7 17 182.10 81.60 0 2.72 110.3 20070804 112000.00 112500.00 113.6 78.01 16.01 0 10.99 8.53 372 383 9.09 2.35 7 17 182.10 81.60 0 2.45 114.8 20070804 112000.00 112500.00 118.9 78.00 16.01 0 11.01 13.40 362 386 9.04 2.06 6 15 182.10 81.60 1 2.14 120.1 20070804 112000.00 112500.00 125.5 77.99 16.01 0 11.01 5.44 452 445 8.94 1.95 6 14 182.10 81.60 2 1.80 126.9 20070804 112000.00 112500.00 133.4 77.98 16.00 0 11.05 7.34 546 544 8.97 2.23 7 16 182.10 81.60 4 1.50 134.8 20070804 112000.00 112500.00 142.0 77.97 16.00 0 11.13 7.57 566 681 8.98 1.94 6 16 182.10 81.60 5 1.25 143.5 20070804 112000.00 112500.00 151.1 77.96 16.00 0 11.20 1.08 588 842 8.99 1.75 5 16 182.10 81.60 7 1.01 152.7 20070804 112000.00 112500.00 161.5 77.95 16.00 0 11.25 3.35 669 1168 9.04 1.90 5 21 182.10 81.60 10 0.79 163.2 20070804 112000.00 112500.00 173.4 77.93 16.00 0 11.26 -0.51 838 1585 9.08 2.30 7 30 182.10 81.60 13 0.57 175.2 20070804 112000.00 112500.00 185.6 77.92 15.99 0 11.29 -3.56 1012 2154 9.14 2.69 9 44 182.10 81.60 16 0.36 187.6 20070804 112000.00 112500.00 199.1 77.90 15.99 0 11.33 -13.12 1120 2630 9.16 2.77 10 50 182.10 81.60 19 0.16 201.2 20070804 112000.00 112500.00 213.5 77.89 15.99 0 11.35 -16.28 912 2484 9.19 2.80 8 47 182.10 81.60 49 0.00 215.8 20070804 112000.00 112500.00 229.4 77.87 15.98 0 11.32 -7.63 853 2299 9.14 2.79 7 41 182.10 81.60 72 0.00 231.8 20070804 112000.00 112500.00 246.0 77.85 15.98 0 11.28 -8.57 824 2274 9.12 2.89 6 41 182.10 81.60 87 0.00 248.5 20070804 112000.00 112500.00 263.0 77.83 15.98 0 11.22 2.49 811 2252 9.10 3.10 7 45 182.10 81.60 95 0.00 265.8 20070804 112000.00 112500.00 281.6 77.81 15.97 0 11.16 -3.66 835 2300 9.09 3.67 8 53 182.10 81.60 97 0.00 284.5 20070804 112000.00 112500.00 301.3 77.79 15.97 0 11.09 -2.40 823 2327 9.07 4.00 9 59 182.10 81.60 100 0.00 304.4 20070804 112000.00 112500.00 321.8 77.76 15.97 0 11.01 0.90 912 2360 9.06 5.11 12 72 182.10 81.60 100 0.00 325.1 20070804 112000.00 112500.00 343.1 77.74 15.96 0 10.96 22.47 887 2409 9.07 5.76 13 84 182.10 81.60 100 0.00 346.7 20070804 112000.00 112500.00 365.8 77.72 15.96 0 10.88 20.80 970 2412 9.08 7.89 19 107 182.10 81.60 100 0.00 369.6 20070804 112000.00 112500.00 390.1 77.69 15.95 0 10.81 -8.36 1025 2383 9.25 14.49 35 188 182.10 81.60 100 0.00 394.1 20070804 112000.00 112500.00 411.7 77.67 15.95 0 10.77 -16.82 1069 2517 9.26 16.64 42 229 182.10 81.60 100 0.00 415.9 20070804 112000.00 112500.00 438.0 77.64 15.95 0 10.67 58.07 1224 2584 9.41 32.58 90 432 182.10 81.60 100 0.00 442.5 20070804 112000.00 112500.00 466.5 77.61 15.94 0 10.65 15.18 1267 2802 9.62 55.59 170 832 182.10 81.60 100 0.00 471.3 20070804 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 402.97 2810 2810 182.10 81.60 1 5.45 78.1 20070804 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 267.42 2409 2409 182.10 81.60 0 5.20 81.8 20070804 112500.00 113000.00 84.6 78.04 16.01 0 8.99 166.24 126 126 7.98 29.39 13 13 182.10 81.60 0 4.89 85.5 20070804 112500.00 113000.00 89.1 78.04 16.01 0 9.98 4.38 114 114 8.65 7.74 37 37 182.10 81.60 0 4.45 90.0 20070804 112500.00 113000.00 93.2 78.03 16.01 0 10.59 20.81 169 169 8.81 3.02 29 29 182.10 81.60 0 3.96 94.2 20070804 112500.00 113000.00 97.2 78.03 16.01 0 10.88 3.85 197 187 9.75 1.66 19 48 182.10 81.60 0 3.59 98.3 20070804 112500.00 113000.00 101.0 78.02 16.01 0 11.00 -14.34 215 247 9.49 2.03 10 26 182.10 81.60 0 3.26 102.0 20070804 112500.00 113000.00 104.7 78.02 16.01 0 10.99 -9.80 258 292 9.23 1.96 7 18 182.10 81.60 0 2.99 105.8 20070804 112500.00 113000.00 109.1 78.01 16.01 0 11.00 -4.27 328 378 9.13 2.30 7 18 182.10 81.60 0 2.72 110.3 20070804 112500.00 113000.00 113.6 78.01 16.01 0 10.98 8.65 381 384 9.07 2.37 7 17 182.10 81.60 0 2.45 114.8 20070804 112500.00 113000.00 118.8 78.00 16.01 0 10.97 17.62 391 363 9.03 2.17 7 15 182.10 81.60 1 2.14 120.1 20070804 112500.00 113000.00 125.5 77.99 16.01 0 11.01 7.17 434 441 8.93 1.88 5 13 182.10 81.60 2 1.80 126.9 20070804 112500.00 113000.00 133.4 77.98 16.00 0 11.05 0.92 515 539 8.98 2.15 6 16 182.10 81.60 4 1.50 134.8 20070804 112500.00 113000.00 141.9 77.97 16.00 0 11.11 14.76 570 645 8.97 2.00 6 15 182.10 81.60 5 1.25 143.4 20070804 112500.00 113000.00 151.1 77.96 16.00 0 11.20 2.84 590 841 8.99 1.74 5 16 182.10 81.60 7 1.01 152.7 20070804 112500.00 113000.00 161.6 77.95 16.00 0 11.25 -2.56 660 1167 9.03 1.80 5 20 182.10 81.60 10 0.79 163.3 20070804 112500.00 113000.00 173.3 77.93 16.00 0 11.25 -7.92 827 1583 9.07 2.30 7 30 182.10 81.60 13 0.57 175.1 20070804 112500.00 113000.00 185.6 77.92 15.99 0 11.27 -13.32 1041 2120 9.14 2.87 10 44 182.10 81.60 16 0.36 187.5 20070804 112500.00 113000.00 199.1 77.90 15.99 0 11.32 -16.82 1101 2599 9.16 2.77 9 50 182.10 81.60 19 0.16 201.2 20070804 112500.00 113000.00 213.5 77.89 15.99 0 11.36 -19.32 891 2483 9.19 2.71 7 46 182.10 81.60 49 0.00 215.8 20070804 112500.00 113000.00 229.3 77.87 15.98 0 11.34 -9.26 830 2334 9.14 2.63 6 39 182.10 81.60 72 0.00 231.7 20070804 112500.00 113000.00 246.0 77.85 15.98 0 11.28 -15.32 836 2253 9.13 2.93 7 42 182.10 81.60 87 0.00 248.6 20070804 112500.00 113000.00 263.1 77.83 15.98 0 11.22 -3.37 839 2252 9.10 3.21 7 45 182.10 81.60 95 0.00 265.8 20070804 112500.00 113000.00 281.7 77.81 15.97 0 11.15 -13.20 864 2249 9.08 3.76 8 52 182.10 81.60 97 0.00 284.6 20070804 112500.00 113000.00 301.3 77.79 15.97 0 11.07 -5.64 877 2258 9.06 4.44 10 60 182.10 81.60 100 0.00 304.4 20070804 112500.00 113000.00 321.7 77.76 15.97 0 11.00 8.30 888 2331 9.06 5.08 12 71 182.10 81.60 100 0.00 325.0 20070804 112500.00 113000.00 343.1 77.74 15.96 0 10.94 -4.57 918 2354 9.05 6.10 14 84 182.10 81.60 100 0.00 346.7 20070804 112500.00 113000.00 365.8 77.72 15.96 0 10.89 20.31 932 2474 9.07 7.10 17 103 182.10 81.60 100 0.00 369.6 20070804 112500.00 113000.00 390.0 77.69 15.95 0 10.81 9.55 1118 2357 9.24 14.76 38 185 182.10 81.60 100 0.00 394.0 20070804 112500.00 113000.00 411.9 77.67 15.95 0 10.78 -1.25 1099 2669 9.27 16.42 41 232 182.10 81.60 100 0.00 416.1 20070804 112500.00 113000.00 437.9 77.64 15.95 0 10.68 -57.21 1328 2511 9.40 33.04 96 412 182.10 81.60 100 0.00 442.4 20070804 112500.00 113000.00 466.8 77.61 15.94 0 10.68 1.95 1234 2912 9.62 50.52 150 785 182.10 81.60 100 0.00 471.5 20070804 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 388.35 2764 2764 182.10 81.60 1 5.45 78.1 20070804 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 250.51 2404 2404 182.10 81.60 0 5.20 81.7 20070804 113000.00 113500.00 84.7 78.04 16.01 0 9.27 781.52 524 524 9.36 89.07 1433 1433 182.10 81.60 0 4.89 85.6 20070804 113000.00 113500.00 89.1 78.04 16.01 0 9.98 8.25 145 145 8.63 7.95 39 39 182.10 81.60 0 4.45 90.0 20070804 113000.00 113500.00 93.2 78.03 16.01 0 10.58 17.77 147 147 8.77 2.93 25 25 182.10 81.60 0 3.92 94.2 20070804 113000.00 113500.00 97.3 78.03 16.01 0 10.98 12.02 154 237 9.89 1.73 16 58 182.10 81.60 0 3.59 98.3 20070804 113000.00 113500.00 101.0 78.02 16.01 0 11.01 -7.39 195 254 9.53 1.95 9 28 182.10 81.60 0 3.26 102.0 20070804 113000.00 113500.00 104.7 78.02 16.01 0 10.97 -7.98 279 295 9.19 2.03 7 18 182.10 81.60 0 2.99 105.8 20070804 113000.00 113500.00 109.2 78.01 16.01 0 10.97 7.68 347 366 9.10 2.32 7 18 182.10 81.60 0 2.72 110.3 20070804 113000.00 113500.00 113.6 78.01 16.01 0 10.98 3.59 362 380 9.08 2.36 7 17 182.10 81.60 0 2.45 114.8 20070804 113000.00 113500.00 118.8 78.00 16.01 0 10.99 6.49 369 377 9.02 2.11 6 15 182.10 81.60 1 2.14 120.1 20070804 113000.00 113500.00 125.6 77.99 16.01 0 11.01 4.55 440 449 8.93 1.95 5 13 182.10 81.60 2 1.80 126.9 20070804 113000.00 113500.00 133.3 77.98 16.00 0 11.04 16.67 508 550 8.96 2.16 6 15 182.10 81.60 4 1.50 134.8 20070804 113000.00 113500.00 141.9 77.97 16.00 0 11.13 9.85 542 650 8.96 1.87 5 14 182.10 81.60 5 1.25 143.4 20070804 113000.00 113500.00 151.1 77.96 16.00 0 11.22 11.85 568 838 8.98 1.66 4 15 182.10 81.60 7 1.01 152.7 20070804 113000.00 113500.00 161.6 77.95 16.00 0 11.24 -2.85 684 1174 9.03 1.89 5 21 182.10 81.60 10 0.79 163.3 20070804 113000.00 113500.00 173.4 77.93 16.00 0 11.25 -6.75 851 1632 9.07 2.32 7 31 182.10 81.60 13 0.57 175.3 20070804 113000.00 113500.00 185.6 77.92 15.99 0 11.27 -10.38 1040 2087 9.13 2.80 10 43 182.10 81.60 16 0.36 187.5 20070804 113000.00 113500.00 199.1 77.90 15.99 0 11.33 -13.65 1118 2626 9.17 2.68 9 50 182.10 81.60 19 0.16 201.2 20070804 113000.00 113500.00 213.6 77.89 15.99 0 11.37 -13.13 889 2537 9.19 2.59 7 45 182.10 81.60 49 0.00 215.8 20070804 113000.00 113500.00 229.3 77.87 15.98 0 11.34 -6.87 847 2339 9.14 2.66 6 39 182.10 81.60 72 0.00 231.7 20070804 113000.00 113500.00 245.9 77.85 15.98 0 11.27 -12.77 832 2261 9.13 2.97 7 42 182.10 81.60 87 0.00 248.5 20070804 113000.00 113500.00 263.0 77.83 15.98 0 11.20 -9.29 829 2239 9.09 3.34 7 47 182.10 81.60 95 0.00 265.7 20070804 113000.00 113500.00 281.7 77.81 15.97 0 11.13 -2.57 852 2269 9.09 3.87 9 55 182.10 81.60 97 0.00 284.6 20070804 113000.00 113500.00 301.4 77.79 15.97 0 11.07 -6.93 845 2281 9.07 4.30 10 62 182.10 81.60 100 0.00 304.5 20070804 113000.00 113500.00 321.7 77.76 15.97 0 10.99 -3.62 866 2310 9.06 5.12 12 72 182.10 81.60 100 0.00 325.0 20070804 113000.00 113500.00 343.2 77.74 15.96 0 10.93 22.87 934 2417 9.06 6.24 15 89 182.10 81.60 100 0.00 346.7 20070804 113000.00 113500.00 365.9 77.72 15.96 0 10.84 9.90 1023 2330 9.08 8.70 21 112 182.10 81.60 100 0.00 369.6 20070804 113000.00 113500.00 390.2 77.69 15.95 0 10.79 0.35 1044 2391 9.25 15.09 37 197 182.10 81.60 100 0.00 394.2 20070804 113000.00 113500.00 412.1 77.67 15.95 0 10.72 -7.53 1208 2445 9.26 20.66 54 251 182.10 81.60 100 0.00 416.3 20070804 113000.00 113500.00 438.1 77.64 15.95 0 10.67 -8.50 1188 2497 9.42 32.14 87 418 182.10 81.60 100 0.00 442.5 20070804 113000.00 113500.00 466.6 77.61 15.94 0 10.69 -98.53 1053 3041 9.63 49.21 134 848 182.10 81.60 100 0.00 471.3 20070804 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 400.20 2900 2900 182.10 81.60 1 5.45 78.1 20070804 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 266.73 2461 2461 182.10 81.60 0 5.20 81.8 20070804 113500.00 114000.00 84.7 78.04 16.01 0 9.83 893.82 4140 4140 9.45 131.13 2424 2424 182.10 81.60 0 4.89 85.6 20070804 113500.00 114000.00 89.1 78.04 16.01 0 10.01 18.66 338 338 8.68 10.16 49 49 182.10 81.60 0 4.45 90.0 20070804 113500.00 114000.00 93.1 78.03 16.01 0 10.56 12.05 86 86 8.76 3.08 15 15 182.10 81.60 0 3.44 94.1 20070804 113500.00 114000.00 97.4 78.03 16.01 0 11.01 0.44 158 256 9.90 2.08 16 61 182.10 81.60 0 3.59 98.4 20070804 113500.00 114000.00 101.0 78.02 16.01 0 11.00 -11.17 201 240 9.50 1.88 9 26 182.10 81.60 0 3.26 102.0 20070804 113500.00 114000.00 104.8 78.02 16.01 0 10.96 -12.30 261 283 9.21 2.13 7 18 182.10 81.60 0 2.99 105.9 20070804 113500.00 114000.00 109.2 78.01 16.01 0 10.98 -8.35 335 349 9.13 2.32 7 18 182.10 81.60 0 2.72 110.3 20070804 113500.00 114000.00 113.6 78.01 16.01 0 10.97 4.60 363 369 9.08 2.40 7 17 182.10 81.60 0 2.45 114.8 20070804 113500.00 114000.00 118.8 78.00 16.01 0 11.00 5.88 365 387 9.03 2.08 6 15 182.10 81.60 1 2.14 120.1 20070804 113500.00 114000.00 125.5 77.99 16.01 0 11.01 5.20 456 466 8.94 1.96 6 14 182.10 81.60 2 1.80 126.9 20070804 113500.00 114000.00 133.3 77.98 16.00 0 11.05 11.32 509 553 8.99 2.15 6 16 182.10 81.60 4 1.50 134.7 20070804 113500.00 114000.00 141.9 77.97 16.00 0 11.13 14.61 527 611 8.96 1.84 5 14 182.10 81.60 5 1.25 143.4 20070804 113500.00 114000.00 151.2 77.96 16.00 0 11.22 13.94 569 845 8.99 1.68 4 15 182.10 81.60 7 1.01 152.8 20070804 113500.00 114000.00 161.6 77.95 16.00 0 11.24 -1.22 688 1178 9.03 1.96 5 21 182.10 81.60 10 0.79 163.3 20070804 113500.00 114000.00 173.4 77.93 16.00 0 11.25 -4.04 859 1655 9.08 2.38 7 32 182.10 81.60 13 0.57 175.2 20070804 113500.00 114000.00 185.6 77.92 15.99 0 11.28 -11.15 1024 2130 9.15 2.77 9 43 182.10 81.60 16 0.36 187.6 20070804 113500.00 114000.00 199.1 77.90 15.99 0 11.34 -9.39 1119 2629 9.17 2.69 9 50 182.10 81.60 19 0.16 201.2 20070804 113500.00 114000.00 213.6 77.89 15.99 0 11.37 -6.14 916 2537 9.19 2.62 7 45 182.10 81.60 49 0.00 215.9 20070804 113500.00 114000.00 229.3 77.87 15.98 0 11.34 -6.77 863 2357 9.15 2.70 6 40 182.10 81.60 72 0.00 231.7 20070804 113500.00 114000.00 245.9 77.85 15.98 0 11.28 -5.89 830 2256 9.13 2.92 7 42 182.10 81.60 87 0.00 248.5 20070804 113500.00 114000.00 263.1 77.83 15.98 0 11.21 -12.81 829 2223 9.10 3.24 7 46 182.10 81.60 95 0.00 265.8 20070804 113500.00 114000.00 281.8 77.81 15.97 0 11.14 8.42 843 2319 9.09 3.78 9 55 182.10 81.60 97 0.00 284.7 20070804 113500.00 114000.00 301.4 77.79 15.97 0 11.06 2.26 856 2266 9.06 4.40 10 62 182.10 81.60 100 0.00 304.5 20070804 113500.00 114000.00 321.8 77.76 15.97 0 11.00 3.37 889 2346 9.06 5.10 12 73 182.10 81.60 100 0.00 325.1 20070804 113500.00 114000.00 343.3 77.74 15.96 0 10.94 6.88 901 2381 9.05 5.91 14 84 182.10 81.60 100 0.00 346.8 20070804 113500.00 114000.00 365.9 77.72 15.96 0 10.87 7.97 1004 2432 9.07 7.94 19 107 182.10 81.60 100 0.00 369.6 20070804 113500.00 114000.00 390.2 77.69 15.95 0 10.79 10.70 1077 2489 9.24 15.28 37 199 182.10 81.60 100 0.00 394.2 20070804 113500.00 114000.00 412.0 77.67 15.95 0 10.75 21.61 1216 2550 9.26 18.48 51 244 182.10 81.60 100 0.00 416.2 20070804 113500.00 114000.00 437.8 77.64 15.95 0 10.67 -9.35 1268 2556 9.40 32.57 92 425 182.10 81.60 100 0.00 442.3 20070804 113500.00 114000.00 466.7 77.61 15.94 0 10.64 -126.43 866 2238 9.61 44.81 115 649 182.10 81.60 100 0.00 471.4 20070804 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 396.82 2850 2850 182.10 81.60 0 5.45 78.1 20070804 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.06 253.94 2379 2379 182.10 81.60 0 5.20 81.8 20070804 114000.00 114500.00 84.6 78.04 16.01 3 6.48 203.92 1 1 6.48 4.57 1 1 182.10 81.60 0 4.89 85.5 20070804 114000.00 114500.00 89.1 78.04 16.01 0 9.90 19.84 190 190 8.65 10.24 52 52 182.10 81.60 0 4.45 90.0 20070804 114000.00 114500.00 93.1 78.03 16.01 0 10.60 4.29 190 190 8.80 2.85 32 32 182.10 81.60 0 4.02 94.1 20070804 114000.00 114500.00 97.3 78.03 16.01 0 10.96 -1.06 160 241 9.87 1.86 17 60 182.10 81.60 0 3.59 98.4 20070804 114000.00 114500.00 101.0 78.02 16.01 0 10.97 -18.90 212 234 9.50 2.00 10 28 182.10 81.60 0 3.26 102.0 20070804 114000.00 114500.00 104.7 78.02 16.01 0 10.97 -16.04 260 284 9.21 2.04 7 18 182.10 81.60 0 2.99 105.8 20070804 114000.00 114500.00 109.1 78.01 16.01 0 10.98 -2.65 335 352 9.13 2.29 7 18 182.10 81.60 0 2.72 110.3 20070804 114000.00 114500.00 113.6 78.01 16.01 0 10.98 12.09 365 382 9.09 2.37 7 17 182.10 81.60 0 2.45 114.8 20070804 114000.00 114500.00 118.8 78.00 16.01 0 10.99 11.57 379 376 9.03 2.17 6 15 182.10 81.60 1 2.14 120.1 20070804 114000.00 114500.00 125.5 77.99 16.01 0 11.01 11.25 457 463 8.94 2.00 6 14 182.10 81.60 2 1.80 126.9 20070804 114000.00 114500.00 133.3 77.98 16.00 0 11.06 11.44 484 531 8.98 2.00 6 15 182.10 81.60 4 1.50 134.7 20070804 114000.00 114500.00 141.9 77.97 16.00 0 11.15 12.99 503 628 8.97 1.72 5 14 182.10 81.60 5 1.25 143.4 20070804 114000.00 114500.00 151.2 77.96 16.00 0 11.22 -0.49 576 851 8.99 1.71 4 15 182.10 81.60 7 1.01 152.8 20070804 114000.00 114500.00 161.6 77.95 16.00 0 11.24 1.62 705 1200 9.04 1.99 6 23 182.10 81.60 10 0.79 163.3 20070804 114000.00 114500.00 173.4 77.93 16.00 0 11.26 -3.90 843 1624 9.08 2.33 7 31 182.10 81.60 13 0.57 175.3 20070804 114000.00 114500.00 185.6 77.92 15.99 0 11.30 -2.09 1051 2146 9.15 2.75 9 43 182.10 81.60 16 0.36 187.6 20070804 114000.00 114500.00 199.1 77.90 15.99 0 11.36 -13.76 1151 2685 9.17 2.69 9 49 182.10 81.60 19 0.16 201.2 20070804 114000.00 114500.00 213.5 77.89 15.99 0 11.38 -14.00 948 2551 9.21 2.83 8 47 182.10 81.60 49 0.00 215.7 20070804 114000.00 114500.00 229.3 77.87 15.98 0 11.33 -20.03 864 2350 9.15 2.85 7 41 182.10 81.60 72 0.00 231.7 20070804 114000.00 114500.00 246.0 77.85 15.98 0 11.26 -13.14 849 2233 9.13 3.13 7 43 182.10 81.60 87 0.00 248.5 20070804 114000.00 114500.00 263.0 77.83 15.98 0 11.20 -7.37 848 2267 9.12 3.48 8 50 182.10 81.60 95 0.00 265.8 20070804 114000.00 114500.00 281.6 77.81 15.97 0 11.12 -4.10 858 2280 9.10 4.11 9 58 182.10 81.60 97 0.00 284.5 20070804 114000.00 114500.00 301.4 77.79 15.97 0 11.05 2.74 888 2270 9.08 4.79 11 66 182.10 81.60 100 0.00 304.5 20070804 114000.00 114500.00 321.7 77.76 15.97 0 11.00 23.36 888 2417 9.07 5.33 12 78 182.10 81.60 100 0.00 325.0 20070804 114000.00 114500.00 343.2 77.74 15.96 0 10.93 -3.53 923 2415 9.07 6.67 15 94 182.10 81.60 100 0.00 346.7 20070804 114000.00 114500.00 365.8 77.72 15.96 0 10.87 19.97 922 2536 9.10 7.90 18 118 182.10 81.60 100 0.00 369.5 20070804 114000.00 114500.00 390.1 77.69 15.95 0 10.78 39.95 1038 2403 9.28 16.22 39 212 182.10 81.60 100 0.00 394.1 20070804 114000.00 114500.00 412.0 77.67 15.95 0 10.72 -20.91 1152 2496 9.29 20.81 54 269 182.10 81.60 100 0.00 416.2 20070804 114000.00 114500.00 438.0 77.64 15.95 0 10.68 25.75 1223 2679 9.44 33.77 94 469 182.10 81.60 100 0.00 442.5 20070804 114000.00 114500.00 466.7 77.61 15.94 0 10.64 27.61 1482 2798 9.62 59.97 212 889 182.10 81.60 100 0.00 471.4 20070804 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 428.14 2954 2954 182.10 81.60 0 5.45 78.1 20070804 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.10 294.34 2647 2647 182.10 81.60 0 5.20 81.8 20070804 114500.00 115000.00 84.1 78.04 16.01 0 6.13 -613.71 1 1 6.13 1014.99 1 1 182.10 81.60 0 4.89 85.0 20070804 114500.00 115000.00 89.1 78.04 16.01 0 10.05 -12.56 252 252 8.70 9.03 45 45 182.10 81.60 1 4.45 90.0 20070804 114500.00 115000.00 93.1 78.03 16.01 0 10.60 3.82 198 198 8.85 3.29 32 32 182.10 81.60 0 3.96 94.1 20070804 114500.00 115000.00 97.3 78.03 16.01 0 11.03 4.34 120 246 10.09 2.01 17 80 182.10 81.60 0 3.59 98.4 20070804 114500.00 115000.00 101.0 78.02 16.01 0 11.02 -17.54 175 233 9.62 1.96 10 31 182.10 81.60 0 3.26 102.1 20070804 114500.00 115000.00 104.6 78.02 16.01 0 10.97 -12.22 269 279 9.25 2.25 8 19 182.10 81.60 0 2.99 105.7 20070804 114500.00 115000.00 109.3 78.01 16.01 0 10.96 -8.91 345 348 9.14 2.59 8 19 182.10 81.60 0 2.72 110.4 20070804 114500.00 115000.00 113.4 78.01 16.01 0 10.95 -1.47 371 363 9.14 2.86 9 21 182.10 81.60 0 2.45 114.6 20070804 114500.00 115000.00 119.1 78.00 16.01 0 10.98 17.10 401 392 9.08 2.59 8 18 182.10 81.60 1 2.14 120.4 20070804 114500.00 115000.00 125.5 77.99 16.01 0 10.97 7.39 472 448 8.97 2.32 7 16 182.10 81.60 2 1.80 126.9 20070804 114500.00 115000.00 133.3 77.98 16.00 0 11.05 15.94 487 519 8.98 2.23 6 15 182.10 81.60 4 1.50 134.8 20070804 114500.00 115000.00 142.0 77.97 16.00 0 11.16 14.24 494 630 9.01 1.81 5 14 182.10 81.60 5 1.25 143.5 20070804 114500.00 115000.00 151.3 77.96 16.00 0 11.22 2.99 586 879 9.02 1.79 5 17 182.10 81.60 7 1.01 152.9 20070804 114500.00 115000.00 161.5 77.95 16.00 0 11.23 -4.67 709 1193 9.07 2.15 6 24 182.10 81.60 10 0.79 163.2 20070804 114500.00 115000.00 173.4 77.93 16.00 0 11.26 -8.31 850 1642 9.11 2.55 8 33 182.10 81.60 13 0.57 175.2 20070804 114500.00 115000.00 185.6 77.92 15.99 0 11.29 -17.55 1014 2181 9.16 2.84 9 45 182.10 81.60 16 0.36 187.5 20070804 114500.00 115000.00 199.0 77.90 15.99 0 11.34 -22.71 1144 2668 9.18 2.87 10 52 182.10 81.60 19 0.16 201.1 20070804 114500.00 115000.00 213.6 77.89 15.99 0 11.36 -9.80 943 2529 9.20 2.89 8 48 182.10 81.60 49 0.00 215.8 20070804 114500.00 115000.00 229.3 77.87 15.98 0 11.32 -19.70 862 2365 9.15 2.90 7 43 182.10 81.60 72 0.00 231.7 20070804 114500.00 115000.00 246.1 77.85 15.98 0 11.26 -18.76 832 2304 9.12 3.06 7 45 182.10 81.60 87 0.00 248.6 20070804 114500.00 115000.00 263.1 77.83 15.98 0 11.18 -1.07 859 2261 9.10 3.59 8 51 182.10 81.60 94 0.00 265.8 20070804 114500.00 115000.00 281.7 77.81 15.97 0 11.12 0.99 854 2335 9.08 3.97 9 57 182.10 81.60 97 0.00 284.7 20070804 114500.00 115000.00 301.3 77.79 15.97 0 11.06 12.80 853 2285 9.06 4.28 10 61 182.10 81.60 100 0.00 304.4 20070804 114500.00 115000.00 321.6 77.76 15.97 0 11.00 -4.60 849 2387 9.05 4.83 11 73 182.10 81.60 100 0.00 325.0 20070804 114500.00 115000.00 343.2 77.74 15.96 0 10.93 11.48 922 2431 9.05 6.15 14 88 182.10 81.60 100 0.00 346.7 20070804 114500.00 115000.00 365.8 77.72 15.96 0 10.86 13.11 964 2375 9.07 7.98 19 108 182.10 81.60 100 0.00 369.6 20070804 114500.00 115000.00 390.1 77.69 15.95 0 10.79 10.97 997 2450 9.24 14.87 35 197 182.10 81.60 100 0.00 394.1 20070804 114500.00 115000.00 412.0 77.67 15.95 0 10.76 8.60 1069 2578 9.26 17.10 42 233 182.10 81.60 100 0.00 416.2 20070804 114500.00 115000.00 437.6 77.64 15.95 0 10.66 -14.60 1203 2352 9.40 31.81 89 395 182.10 81.60 100 0.00 442.1 20070804 114500.00 115000.00 466.6 77.61 15.94 0 10.60 44.48 1373 2466 9.58 59.25 189 767 182.10 81.60 100 0.00 471.3 20070804 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 414.43 2814 2814 182.10 81.60 0 5.45 78.1 20070804 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.08 262.96 2492 2492 182.10 81.60 0 5.20 81.8 20070804 115000.00 115500.00 84.6 78.04 16.01 1 8.70 78.95 2 2 9.70 15.59 23 23 182.10 81.60 0 4.89 85.6 20070804 115000.00 115500.00 89.1 78.04 16.01 0 10.06 -3.34 106 106 8.69 6.49 32 32 182.10 81.60 1 4.45 90.0 20070804 115000.00 115500.00 93.2 78.03 16.01 0 10.61 2.31 120 120 8.74 2.85 17 17 182.10 81.60 0 3.66 94.2 20070804 115000.00 115500.00 97.3 78.03 16.01 0 10.94 4.28 162 216 9.87 1.78 18 58 182.10 81.60 0 3.59 98.4 20070804 115000.00 115500.00 101.0 78.02 16.01 0 11.02 -10.37 184 231 9.59 1.92 9 28 182.10 81.60 0 3.26 102.1 20070804 115000.00 115500.00 104.7 78.02 16.01 0 11.00 -14.98 265 289 9.24 2.00 7 18 182.10 81.60 0 2.99 105.8 20070804 115000.00 115500.00 109.2 78.01 16.01 0 10.98 0.99 341 347 9.12 2.28 7 17 182.10 81.60 0 2.72 110.3 20070804 115000.00 115500.00 113.6 78.01 16.01 0 10.98 9.73 389 365 9.09 2.42 8 17 182.10 81.60 0 2.45 114.8 20070804 115000.00 115500.00 118.9 78.00 16.01 0 10.99 7.54 393 387 9.04 2.24 7 16 182.10 81.60 1 2.14 120.1 20070804 115000.00 115500.00 125.6 77.99 16.01 0 11.00 6.58 473 453 8.95 2.09 6 15 182.10 81.60 2 1.80 126.9 20070804 115000.00 115500.00 133.4 77.98 16.00 0 11.07 9.09 482 511 8.97 2.01 6 14 182.10 81.60 4 1.50 134.8 20070804 115000.00 115500.00 141.9 77.97 16.00 0 11.16 5.72 495 613 8.97 1.68 5 13 182.10 81.60 5 1.25 143.4 20070804 115000.00 115500.00 151.1 77.96 16.00 0 11.21 3.35 591 868 9.00 1.78 5 16 182.10 81.60 7 1.01 152.7 20070804 115000.00 115500.00 161.6 77.95 16.00 0 11.23 6.15 720 1204 9.04 2.09 6 23 182.10 81.60 10 0.79 163.3 20070804 115000.00 115500.00 173.4 77.93 16.00 0 11.26 -3.45 881 1681 9.09 2.40 8 33 182.10 81.60 13 0.57 175.2 20070804 115000.00 115500.00 185.7 77.92 15.99 0 11.30 -7.74 1069 2216 9.15 2.81 10 45 182.10 81.60 16 0.36 187.6 20070804 115000.00 115500.00 199.1 77.90 15.99 0 11.34 -12.08 1157 2700 9.18 2.80 10 52 182.10 81.60 19 0.16 201.2 20070804 115000.00 115500.00 213.6 77.89 15.99 0 11.36 -14.22 937 2562 9.20 2.87 8 48 182.10 81.60 49 0.00 215.8 20070804 115000.00 115500.00 229.3 77.87 15.98 0 11.32 -16.88 882 2391 9.16 2.93 7 44 182.10 81.60 72 0.00 231.7 20070804 115000.00 115500.00 246.0 77.85 15.98 0 11.26 -4.92 839 2301 9.13 3.01 7 45 182.10 81.60 87 0.00 248.6 20070804 115000.00 115500.00 263.0 77.83 15.98 0 11.21 0.47 819 2303 9.11 3.21 7 48 182.10 81.60 94 0.00 265.8 20070804 115000.00 115500.00 281.7 77.81 15.97 0 11.13 6.99 863 2333 9.09 3.99 9 57 182.10 81.60 97 0.00 284.6 20070804 115000.00 115500.00 301.3 77.79 15.97 0 11.07 0.16 834 2320 9.07 4.12 10 62 182.10 81.60 100 0.00 304.5 20070804 115000.00 115500.00 321.7 77.76 15.97 0 10.99 5.77 892 2360 9.06 5.32 12 75 182.10 81.60 100 0.00 325.0 20070804 115000.00 115500.00 343.3 77.74 15.96 0 10.93 15.21 915 2422 9.06 6.26 15 90 182.10 81.60 100 0.00 346.8 20070804 115000.00 115500.00 365.8 77.72 15.96 0 10.89 15.46 971 2481 9.07 7.46 18 105 182.10 81.60 100 0.00 369.5 20070804 115000.00 115500.00 390.1 77.69 15.95 0 10.82 15.72 1016 2567 9.26 13.97 34 199 182.10 81.60 100 0.00 394.0 20070804 115000.00 115500.00 412.0 77.67 15.95 0 10.73 0.38 997 2476 9.26 17.52 43 245 182.10 81.60 100 0.00 416.2 20070804 115000.00 115500.00 437.6 77.64 15.95 0 10.67 15.03 1122 2572 9.41 31.15 81 424 182.10 81.60 100 0.00 442.0 20070804 115000.00 115500.00 466.5 77.61 15.94 0 10.52 68.92 1981 2382 9.59 82.32 361 1012 182.10 81.60 100 0.00 471.2 20070804 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 395.40 2743 2743 182.10 81.60 0 5.45 78.1 20070804 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 257.96 2344 2344 182.10 81.60 0 5.20 81.8 20070804 115500.00 120000.00 84.7 78.04 16.01 0 9.59 627.07 3767 3767 9.53 302.07 4567 4567 182.10 81.60 1 4.89 85.6 20070804 115500.00 120000.00 89.1 78.04 16.01 0 10.03 -1.01 211 211 8.64 7.73 40 40 182.10 81.60 1 4.45 90.0 20070804 115500.00 120000.00 93.2 78.03 16.01 0 10.59 8.13 392 392 9.12 3.07 164 164 182.10 81.60 0 4.47 94.2 20070804 115500.00 120000.00 97.2 78.03 16.01 0 11.04 -4.27 101 243 10.19 1.93 17 91 182.10 81.60 0 3.59 98.3 20070804 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -10.75 207 238 9.51 2.13 11 30 182.10 81.60 0 3.26 102.0 20070804 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -6.26 257 291 9.23 2.25 8 20 182.10 81.60 0 2.99 105.8 20070804 115500.00 120000.00 109.2 78.01 16.01 0 10.91 -7.51 360 334 9.10 2.59 9 19 182.10 81.60 0 2.72 110.3 20070804 115500.00 120000.00 113.6 78.01 16.01 0 10.93 -4.12 365 363 9.07 2.59 7 18 182.10 81.60 0 2.45 114.8 20070804 115500.00 120000.00 118.8 78.00 16.01 0 10.95 3.49 389 387 9.03 2.36 7 17 182.10 81.60 1 2.14 120.1 20070804 115500.00 120000.00 125.6 77.99 16.01 0 10.98 11.84 434 450 8.94 2.00 6 14 182.10 81.60 2 1.80 126.9 20070804 115500.00 120000.00 133.4 77.98 16.00 0 11.06 12.64 457 491 8.97 1.94 5 14 182.10 81.60 4 1.50 134.8 20070804 115500.00 120000.00 141.9 77.97 16.00 0 11.15 7.78 485 616 8.97 1.66 4 13 182.10 81.60 5 1.25 143.4 20070804 115500.00 120000.00 151.2 77.96 16.00 0 11.19 3.57 616 866 8.98 1.82 5 17 182.10 81.60 7 1.01 152.8 20070804 115500.00 120000.00 161.5 77.95 16.00 0 11.24 -4.33 700 1239 9.04 1.92 6 22 182.10 81.60 10 0.79 163.2 20070804 115500.00 120000.00 173.4 77.93 16.00 0 11.25 -14.53 891 1663 9.08 2.42 8 32 182.10 81.60 12 0.57 175.2 20070804 115500.00 120000.00 185.6 77.92 15.99 0 11.28 -12.29 1060 2145 9.14 2.78 9 43 182.10 81.60 16 0.36 187.6 20070804 115500.00 120000.00 199.2 77.90 15.99 0 11.34 -5.09 1150 2694 9.16 2.74 10 51 182.10 81.60 20 0.16 201.3 20070804 115500.00 120000.00 213.6 77.89 15.99 0 11.36 -6.80 947 2490 9.19 2.79 8 46 182.10 81.60 49 0.00 215.8 20070804 115500.00 120000.00 229.2 77.87 15.98 0 11.32 -6.18 854 2390 9.15 2.76 7 42 182.10 81.60 71 0.00 231.6 20070804 115500.00 120000.00 245.9 77.85 15.98 0 11.27 -11.69 838 2301 9.13 3.02 7 44 182.10 81.60 87 0.00 248.5 20070804 115500.00 120000.00 263.1 77.83 15.98 0 11.21 3.21 803 2278 9.09 3.14 7 46 182.10 81.60 94 0.00 265.9 20070804 115500.00 120000.00 281.6 77.81 15.97 0 11.13 0.90 841 2271 9.08 3.74 9 54 182.10 81.60 97 0.00 284.6 20070804 115500.00 120000.00 301.4 77.79 15.97 0 11.07 -6.17 859 2293 9.06 4.20 10 60 182.10 81.60 100 0.00 304.5 20070804 115500.00 120000.00 321.6 77.76 15.97 0 11.00 -6.02 895 2299 9.05 5.11 12 71 182.10 81.60 100 0.00 325.0 20070804 115500.00 120000.00 343.2 77.74 15.96 0 10.93 41.13 918 2357 9.06 6.31 15 87 182.10 81.60 100 0.00 346.7 20070804 115500.00 120000.00 365.7 77.72 15.96 0 10.88 15.27 920 2450 9.08 7.38 17 107 182.10 81.60 100 0.00 369.4 20070804 115500.00 120000.00 390.0 77.69 15.95 0 10.81 -18.03 1031 2507 9.27 15.08 36 206 182.10 81.60 100 0.00 394.0 20070804 115500.00 120000.00 411.9 77.67 15.95 0 10.74 -1.52 1141 2517 9.28 19.71 50 257 182.10 81.60 100 0.00 416.0 20070804 115500.00 120000.00 437.9 77.64 15.95 0 10.68 20.30 1089 2579 9.43 31.28 80 432 182.10 81.60 100 0.00 442.3 20070804 115500.00 120000.00 466.9 77.61 15.94 0 10.56 -14.02 1228 2144 9.61 64.18 205 802 182.10 81.60 100 0.00 471.6 20070804 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 407.22 2784 2784 182.10 81.60 0 5.45 78.0 20070804 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 254.88 2447 2447 182.10 81.60 0 5.20 81.8 20070804 120000.00 120500.00 84.7 78.04 16.01 0 9.76 66.34 4682 4682 9.55 200.12 3843 3843 182.10 81.60 1 4.88 85.6 20070804 120000.00 120500.00 89.0 78.04 16.01 0 9.12 -162.57 6 6 8.12 1.56 1 1 182.10 81.60 0 4.45 90.0 20070804 120000.00 120500.00 93.2 78.03 16.01 0 10.52 10.93 107 107 8.70 3.42 16 16 182.10 81.60 0 3.49 94.2 20070804 120000.00 120500.00 97.2 78.03 16.01 0 10.88 3.76 165 218 9.85 2.02 20 64 182.10 81.60 0 3.59 98.3 20070804 120000.00 120500.00 101.0 78.02 16.01 0 10.95 -9.82 197 232 9.55 2.13 11 31 182.10 81.60 0 3.26 102.0 20070804 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -11.78 263 282 9.23 2.27 8 21 182.10 81.60 0 3.00 105.8 20070804 120000.00 120500.00 109.1 78.01 16.01 0 10.93 0.58 348 353 9.11 2.53 8 19 182.10 81.60 0 2.73 110.3 20070804 120000.00 120500.00 113.6 78.01 16.01 0 10.93 6.21 367 363 9.06 2.60 8 18 182.10 81.60 0 2.46 114.8 20070804 120000.00 120500.00 118.8 78.00 16.01 0 10.95 6.12 401 392 9.03 2.47 7 17 182.10 81.60 1 2.14 120.1 20070804 120000.00 120500.00 125.5 77.99 16.01 0 10.97 9.57 454 439 8.94 2.15 6 15 182.10 81.60 2 1.80 126.8 20070804 120000.00 120500.00 133.4 77.98 16.00 0 11.06 10.47 473 478 8.97 2.01 6 14 182.10 81.60 4 1.51 134.8 20070804 120000.00 120500.00 141.8 77.97 16.00 0 11.14 6.75 496 615 8.97 1.75 5 13 182.10 81.60 5 1.25 143.3 20070804 120000.00 120500.00 151.1 77.96 16.00 0 11.19 0.20 613 868 9.00 1.85 5 17 182.10 81.60 7 1.01 152.7 20070804 120000.00 120500.00 161.5 77.95 16.00 0 11.24 8.60 732 1250 9.04 2.04 6 23 182.10 81.60 10 0.79 163.2 20070804 120000.00 120500.00 173.4 77.93 16.00 0 11.24 -8.98 950 1652 9.09 2.63 9 34 182.10 81.60 12 0.57 175.2 20070804 120000.00 120500.00 185.7 77.92 15.99 0 11.29 -16.30 1093 2183 9.15 2.92 10 45 182.10 81.60 16 0.36 187.6 20070804 120000.00 120500.00 199.2 77.90 15.99 0 11.32 -11.44 1191 2640 9.18 3.09 11 54 182.10 81.60 20 0.16 201.2 20070804 120000.00 120500.00 213.6 77.89 15.99 0 11.36 -15.37 948 2520 9.19 2.84 8 47 182.10 81.60 49 0.00 215.9 20070804 120000.00 120500.00 229.4 77.87 15.98 0 11.32 -14.33 888 2393 9.16 3.01 7 44 182.10 81.60 71 0.00 231.8 20070804 120000.00 120500.00 245.9 77.85 15.98 0 11.25 -7.68 862 2232 9.14 3.27 7 45 182.10 81.60 87 0.00 248.5 20070804 120000.00 120500.00 263.1 77.83 15.98 0 11.20 -1.74 819 2257 9.11 3.32 7 48 182.10 81.60 94 0.00 265.8 20070804 120000.00 120500.00 281.6 77.81 15.97 0 11.13 3.50 846 2264 9.10 3.94 9 56 182.10 81.60 97 0.00 284.5 20070804 120000.00 120500.00 301.3 77.79 15.97 0 11.07 3.41 866 2325 9.09 4.54 10 65 182.10 81.60 100 0.00 304.4 20070804 120000.00 120500.00 321.7 77.76 15.97 0 11.02 14.53 882 2385 9.07 5.09 12 74 182.10 81.60 100 0.00 325.1 20070804 120000.00 120500.00 343.2 77.74 15.96 0 10.95 28.98 885 2402 9.08 6.10 14 89 182.10 81.60 100 0.00 346.7 20070804 120000.00 120500.00 365.8 77.72 15.96 0 10.87 18.22 958 2415 9.10 8.35 19 113 182.10 81.60 100 0.00 369.5 20070804 120000.00 120500.00 390.0 77.69 15.95 0 10.81 29.50 981 2430 9.27 14.41 34 198 182.10 81.60 100 0.00 394.0 20070804 120000.00 120500.00 411.8 77.67 15.95 0 10.74 13.51 1026 2552 9.28 18.26 44 257 182.10 81.60 100 0.00 416.0 20070804 120000.00 120500.00 438.0 77.64 15.95 0 10.64 20.51 1216 2400 9.43 36.50 102 459 182.10 81.60 100 0.00 442.5 20070804 120000.00 120500.00 466.4 77.61 15.94 0 10.65 55.20 1200 2645 9.62 56.85 163 799 182.10 81.60 100 0.00 471.1 20070804 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 391.93 2972 2972 182.10 81.60 0 5.45 78.1 20070804 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.07 269.26 2474 2474 182.10 81.60 0 5.20 81.8 20070804 120500.00 121000.00 84.6 78.04 16.01 0 9.77 26.16 4010 4010 9.48 155.17 2818 2818 182.10 81.60 1 4.88 85.5 20070804 120500.00 121000.00 89.0 78.04 16.01 0 9.96 -33.82 181 181 8.73 9.74 50 50 182.10 81.60 0 4.45 89.9 20070804 120500.00 121000.00 93.2 78.03 16.01 0 10.52 7.06 91 91 8.70 3.27 15 15 182.10 81.60 0 3.36 94.2 20070804 120500.00 121000.00 97.3 78.03 16.01 0 10.96 -0.89 137 224 9.99 1.91 18 71 182.10 81.60 0 3.59 98.3 20070804 120500.00 121000.00 100.9 78.02 16.01 0 10.96 -12.33 198 220 9.55 2.03 11 30 182.10 81.60 0 3.26 102.0 20070804 120500.00 121000.00 104.8 78.02 16.01 0 10.93 -9.34 311 281 9.20 2.22 9 20 182.10 81.60 0 3.00 105.9 20070804 120500.00 121000.00 109.1 78.01 16.01 0 10.97 -3.50 359 362 9.14 2.49 8 19 182.10 81.60 0 2.73 110.3 20070804 120500.00 121000.00 113.6 78.01 16.01 0 10.95 6.66 368 356 9.08 2.53 7 17 182.10 81.60 0 2.46 114.8 20070804 120500.00 121000.00 118.9 78.00 16.01 0 10.97 15.34 402 392 9.03 2.34 7 16 182.10 81.60 1 2.14 120.1 20070804 120500.00 121000.00 125.5 77.99 16.01 0 10.99 16.97 437 431 8.94 1.99 6 14 182.10 81.60 2 1.80 126.9 20070804 120500.00 121000.00 133.3 77.98 16.00 0 11.07 7.39 439 469 8.97 1.89 5 13 182.10 81.60 4 1.51 134.7 20070804 120500.00 121000.00 141.9 77.97 16.00 0 11.13 8.89 515 616 8.98 1.80 5 14 182.10 81.60 5 1.25 143.4 20070804 120500.00 121000.00 151.2 77.96 16.00 0 11.19 -3.59 623 901 9.00 1.89 5 18 182.10 81.60 7 1.01 152.8 20070804 120500.00 121000.00 161.5 77.95 16.00 0 11.24 0.86 740 1280 9.05 2.11 6 24 182.10 81.60 10 0.79 163.2 20070804 120500.00 121000.00 173.4 77.93 16.00 0 11.26 -8.52 938 1712 9.09 2.47 8 34 182.10 81.60 12 0.57 175.3 20070804 120500.00 121000.00 185.7 77.92 15.99 0 11.31 -5.88 1084 2258 9.15 2.75 10 45 182.10 81.60 16 0.36 187.6 20070804 120500.00 121000.00 199.1 77.90 15.99 0 11.33 -19.97 1170 2683 9.17 2.88 10 52 182.10 81.60 20 0.16 201.2 20070804 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -16.24 940 2498 9.19 2.96 8 49 182.10 81.60 49 0.00 215.8 20070804 120500.00 121000.00 229.3 77.87 15.98 0 11.32 -8.40 859 2341 9.15 2.82 7 42 182.10 81.60 71 0.00 231.7 20070804 120500.00 121000.00 245.9 77.85 15.98 0 11.27 -6.05 827 2289 9.14 2.98 7 44 182.10 81.60 87 0.00 248.5 20070804 120500.00 121000.00 263.1 77.83 15.98 0 11.20 -11.54 822 2242 9.11 3.39 7 48 182.10 81.60 94 0.00 265.8 20070804 120500.00 121000.00 281.7 77.81 15.97 0 11.13 6.82 830 2311 9.09 3.74 9 56 182.10 81.60 97 0.00 284.6 20070804 120500.00 121000.00 301.3 77.79 15.97 0 11.07 5.78 835 2317 9.07 4.22 10 62 182.10 81.60 100 0.00 304.4 20070804 120500.00 121000.00 321.6 77.76 15.97 0 10.99 18.00 891 2338 9.07 5.25 12 75 182.10 81.60 100 0.00 324.9 20070804 120500.00 121000.00 343.1 77.74 15.96 0 10.93 11.37 888 2383 9.07 6.15 14 90 182.10 81.60 100 0.00 346.7 20070804 120500.00 121000.00 365.8 77.72 15.96 0 10.85 18.63 995 2390 9.09 8.53 20 114 182.10 81.60 100 0.00 369.6 20070804 120500.00 121000.00 390.1 77.69 15.95 0 10.76 12.05 1037 2367 9.27 16.94 42 223 182.10 81.60 100 0.00 394.0 20070804 120500.00 121000.00 411.9 77.67 15.95 0 10.74 36.86 1041 2400 9.26 18.39 44 233 182.10 81.60 100 0.00 416.0 20070804 120500.00 121000.00 437.8 77.64 15.95 0 10.64 -1.82 1246 2476 9.43 36.67 102 464 182.10 81.60 100 0.00 442.3 20070804 120500.00 121000.00 467.0 77.61 15.94 0 10.59 -79.59 1254 2655 9.65 70.76 210 987 182.10 81.60 100 0.00 471.7 20070804 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 378.12 2694 2694 182.10 81.60 0 5.45 78.1 20070804 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 250.10 2342 2342 182.10 81.60 0 5.20 81.7 20070804 121000.00 121500.00 84.7 78.04 16.01 0 9.65 -122.06 2929 2929 9.44 144.93 2612 2612 182.10 81.60 1 4.88 85.6 20070804 121000.00 121500.00 89.1 78.04 16.01 0 10.03 -44.61 275 275 8.64 8.46 41 41 182.10 81.60 0 4.45 90.0 20070804 121000.00 121500.00 93.2 78.03 16.01 0 10.55 1.36 157 157 8.74 2.97 26 26 182.10 81.60 0 3.91 94.2 20070804 121000.00 121500.00 97.3 78.03 16.01 0 10.72 4.02 266 158 9.57 1.93 26 47 182.10 81.60 0 3.59 98.3 20070804 121000.00 121500.00 101.0 78.02 16.01 0 10.94 -15.24 194 218 9.52 2.02 11 29 182.10 81.60 0 3.26 102.1 20070804 121000.00 121500.00 104.7 78.02 16.01 0 10.92 -14.57 323 292 9.15 2.22 8 19 182.10 81.60 0 3.00 105.8 20070804 121000.00 121500.00 109.2 78.01 16.01 0 10.94 0.26 361 359 9.08 2.44 7 18 182.10 81.60 0 2.73 110.3 20070804 121000.00 121500.00 113.6 78.01 16.01 0 10.95 15.06 370 357 9.05 2.34 7 17 182.10 81.60 0 2.46 114.8 20070804 121000.00 121500.00 118.9 78.00 16.01 0 10.95 7.20 386 371 8.99 2.25 6 15 182.10 81.60 1 2.14 120.2 20070804 121000.00 121500.00 125.5 77.99 16.01 0 10.99 8.23 415 427 8.92 1.84 5 13 182.10 81.60 2 1.80 126.9 20070804 121000.00 121500.00 133.3 77.98 16.00 0 11.05 5.98 459 489 8.94 1.90 5 13 182.10 81.60 4 1.51 134.8 20070804 121000.00 121500.00 141.8 77.97 16.00 0 11.12 10.84 510 642 8.95 1.78 5 14 182.10 81.60 5 1.25 143.4 20070804 121000.00 121500.00 151.1 77.96 16.00 0 11.19 -0.41 603 915 8.98 1.79 5 17 182.10 81.60 7 1.01 152.7 20070804 121000.00 121500.00 161.5 77.95 16.00 0 11.22 -10.81 760 1269 9.02 2.08 6 24 182.10 81.60 10 0.79 163.2 20070804 121000.00 121500.00 173.4 77.93 16.00 0 11.25 -13.87 913 1717 9.07 2.37 8 33 182.10 81.60 12 0.57 175.2 20070804 121000.00 121500.00 185.6 77.92 15.99 0 11.28 -11.72 1071 2268 9.12 2.77 9 45 182.10 81.60 16 0.36 187.6 20070804 121000.00 121500.00 199.1 77.90 15.99 0 11.30 -9.22 1184 2700 9.14 2.90 10 53 182.10 81.60 20 0.16 201.2 20070804 121000.00 121500.00 213.5 77.89 15.99 0 11.32 -6.25 943 2526 9.17 2.98 8 50 182.10 81.60 49 0.00 215.8 20070804 121000.00 121500.00 229.4 77.87 15.98 0 11.29 -2.89 875 2371 9.13 2.89 7 44 182.10 81.60 71 0.00 231.8 20070804 121000.00 121500.00 246.0 77.85 15.98 0 11.24 7.65 827 2273 9.11 3.02 7 44 182.10 81.60 87 0.00 248.6 20070804 121000.00 121500.00 263.1 77.83 15.98 0 11.17 5.31 849 2250 9.08 3.48 8 49 182.10 81.60 94 0.00 265.9 20070804 121000.00 121500.00 281.6 77.81 15.97 0 11.11 11.23 847 2283 9.07 3.94 9 56 182.10 81.60 97 0.00 284.5 20070804 121000.00 121500.00 301.3 77.79 15.97 0 11.04 12.62 863 2306 9.05 4.44 10 63 182.10 81.60 100 0.00 304.4 20070804 121000.00 121500.00 321.7 77.76 15.97 0 10.98 8.57 862 2375 9.04 5.04 11 74 182.10 81.60 100 0.00 325.0 20070804 121000.00 121500.00 343.2 77.74 15.96 0 10.93 38.71 896 2432 9.05 6.10 14 88 182.10 81.60 100 0.00 346.7 20070804 121000.00 121500.00 365.8 77.72 15.96 0 10.84 24.82 952 2395 9.07 8.17 19 112 182.10 81.60 100 0.00 369.6 20070804 121000.00 121500.00 390.2 77.69 15.95 0 10.76 4.97 992 2437 9.26 15.43 38 216 182.10 81.60 100 0.00 394.1 20070804 121000.00 121500.00 411.9 77.67 15.95 0 10.74 28.52 1028 2542 9.27 17.77 44 250 182.10 81.60 100 0.00 416.1 20070804 121000.00 121500.00 437.8 77.64 15.95 0 10.71 46.33 1136 2641 9.41 28.36 75 395 182.10 81.60 100 0.00 442.3 20070804 121000.00 121500.00 466.7 77.61 15.94 0 10.70 108.44 1040 3047 9.64 46.72 129 831 182.10 81.60 100 0.00 471.4 20070804 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 418.13 2864 2864 182.10 81.60 0 5.45 78.1 20070804 121500.00 122000.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.09 284.17 2568 2568 182.10 81.60 0 5.20 81.8 20070804 121500.00 122000.00 84.5 78.04 16.01 0 8.77 -0.87 114 114 8.25 106.87 35 35 182.10 81.60 1 4.88 85.4 20070804 121500.00 122000.00 88.8 78.04 16.01 0 9.96 22.31 91 91 8.63 8.84 49 49 182.10 81.60 0 4.45 89.8 20070804 121500.00 122000.00 93.5 78.03 16.01 0 10.64 16.21 177 177 8.94 3.41 34 34 182.10 81.60 0 3.95 94.5 20070804 121500.00 122000.00 97.2 78.03 16.01 0 11.08 3.63 101 245 10.19 1.84 16 86 182.10 81.60 0 3.59 98.3 20070804 121500.00 122000.00 100.9 78.02 16.01 0 10.97 -12.86 197 220 9.56 2.06 11 29 182.10 81.60 0 3.26 102.0 20070804 121500.00 122000.00 104.7 78.02 16.01 0 10.97 -7.42 298 306 9.20 2.18 8 19 182.10 81.60 0 3.00 105.8 20070804 121500.00 122000.00 109.2 78.01 16.01 0 10.98 7.02 335 359 9.12 2.39 7 18 182.10 81.60 0 2.73 110.3 20070804 121500.00 122000.00 113.6 78.01 16.01 0 10.97 8.83 360 358 9.10 2.41 7 17 182.10 81.60 0 2.46 114.8 20070804 121500.00 122000.00 118.8 78.00 16.01 0 10.98 5.10 388 379 9.04 2.28 7 16 182.10 81.60 1 2.14 120.1 20070804 121500.00 122000.00 125.5 77.99 16.01 0 11.01 9.67 426 417 8.95 1.89 5 13 182.10 81.60 2 1.80 126.9 20070804 121500.00 122000.00 133.4 77.98 16.00 0 11.07 13.99 443 480 8.97 1.90 5 13 182.10 81.60 4 1.51 134.8 20070804 121500.00 122000.00 141.9 77.97 16.00 0 11.15 8.53 493 627 8.99 1.75 5 14 182.10 81.60 5 1.25 143.4 20070804 121500.00 122000.00 151.2 77.96 16.00 0 11.20 -3.31 616 885 9.01 1.90 5 17 182.10 81.60 7 1.01 152.8 20070804 121500.00 122000.00 161.5 77.95 16.00 0 11.22 -2.30 803 1270 9.05 2.31 7 26 182.10 81.60 10 0.79 163.2 20070804 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -12.40 970 1753 9.10 2.65 9 36 182.10 81.60 12 0.57 175.2 20070804 121500.00 122000.00 185.6 77.92 15.99 0 11.28 -10.06 1115 2233 9.16 3.07 11 48 182.10 81.60 16 0.36 187.5 20070804 121500.00 122000.00 199.1 77.90 15.99 0 11.32 -16.00 1141 2687 9.18 2.94 10 55 182.10 81.60 20 0.16 201.2 20070804 121500.00 122000.00 213.6 77.89 15.99 0 11.35 -1.16 935 2531 9.20 2.95 8 50 182.10 81.60 49 0.00 215.8 20070804 121500.00 122000.00 229.4 77.87 15.98 0 11.32 -0.53 860 2397 9.16 2.88 7 44 182.10 81.60 71 0.00 231.7 20070804 121500.00 122000.00 246.0 77.85 15.98 0 11.26 -0.85 833 2302 9.13 3.06 7 44 182.10 81.60 86 0.00 248.6 20070804 121500.00 122000.00 263.1 77.83 15.98 0 11.20 4.08 825 2235 9.11 3.37 8 48 182.10 81.60 94 0.00 265.8 20070804 121500.00 122000.00 281.6 77.81 15.97 0 11.13 6.22 861 2276 9.09 3.94 9 56 182.10 81.60 97 0.00 284.6 20070804 121500.00 122000.00 301.4 77.79 15.97 0 11.08 22.43 843 2357 9.07 4.12 9 61 182.10 81.60 100 0.00 304.5 20070804 121500.00 122000.00 321.7 77.76 15.97 0 11.00 2.17 861 2360 9.07 5.01 12 74 182.10 81.60 100 0.00 325.0 20070804 121500.00 122000.00 343.2 77.74 15.96 0 10.92 19.05 946 2317 9.07 6.59 16 90 182.10 81.60 100 0.00 346.8 20070804 121500.00 122000.00 365.9 77.72 15.96 0 10.86 29.87 969 2402 9.08 8.07 19 110 182.10 81.60 100 0.00 369.6 20070804 121500.00 122000.00 390.0 77.69 15.95 0 10.80 3.08 997 2457 9.25 14.90 34 196 182.10 81.60 100 0.00 394.0 20070804 121500.00 122000.00 412.0 77.67 15.95 0 10.73 13.01 1008 2416 9.26 17.15 42 234 182.10 81.60 100 0.00 416.2 20070804 121500.00 122000.00 438.0 77.64 15.95 0 10.68 -34.43 1083 2373 9.40 29.53 76 379 182.10 81.60 100 0.00 442.4 20070804 121500.00 122000.00 466.8 77.61 15.94 0 10.56 117.22 1615 2614 9.59 71.36 265 962 182.10 81.60 100 0.00 471.5 20070804 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 398.84 2799 2799 182.10 81.60 0 5.45 78.1 20070804 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.04 248.43 2288 2288 182.10 81.60 0 5.20 81.8 20070804 122000.00 122500.00 84.2 78.04 16.01 0 9.81 -310.37 4993 4993 9.59 233.79 3985 3985 182.10 81.60 1 4.88 85.1 20070804 122000.00 122500.00 89.8 78.03 16.01 0 10.25 2.90 326 326 8.78 7.31 36 36 182.10 81.60 0 4.45 90.8 20070804 122000.00 122500.00 93.1 78.03 16.01 0 10.57 7.86 146 146 8.78 2.86 27 27 182.10 81.60 0 3.92 94.1 20070804 122000.00 122500.00 97.3 78.03 16.01 0 10.98 -2.03 141 237 9.97 1.77 17 67 182.10 81.60 0 3.59 98.3 20070804 122000.00 122500.00 101.0 78.02 16.01 0 10.99 -11.05 193 229 9.54 1.83 10 27 182.10 81.60 0 3.26 102.0 20070804 122000.00 122500.00 104.7 78.02 16.01 0 10.98 -5.49 279 319 9.21 2.18 7 19 182.10 81.60 0 3.00 105.8 20070804 122000.00 122500.00 109.2 78.01 16.01 0 10.96 -1.96 354 341 9.09 2.28 7 17 182.10 81.60 0 2.73 110.3 20070804 122000.00 122500.00 113.6 78.01 16.01 0 10.95 4.15 382 345 9.07 2.43 8 17 182.10 81.60 0 2.46 114.8 20070804 122000.00 122500.00 118.8 78.00 16.01 0 10.96 4.60 385 357 9.01 2.25 6 15 182.10 81.60 1 2.14 120.1 20070804 122000.00 122500.00 125.5 77.99 16.01 0 11.00 7.71 413 404 8.93 1.81 5 12 182.10 81.60 2 1.80 126.8 20070804 122000.00 122500.00 133.4 77.98 16.00 0 11.09 1.41 426 474 8.96 1.75 5 12 182.10 81.60 4 1.51 134.8 20070804 122000.00 122500.00 141.9 77.97 16.00 0 11.15 2.95 522 647 8.98 1.76 5 14 182.10 81.60 5 1.25 143.4 20070804 122000.00 122500.00 151.1 77.96 16.00 0 11.19 1.53 660 927 9.00 1.95 6 18 182.10 81.60 7 1.01 152.7 20070804 122000.00 122500.00 161.6 77.95 16.00 0 11.23 4.21 790 1304 9.04 2.20 7 25 182.10 81.60 10 0.79 163.3 20070804 122000.00 122500.00 173.4 77.93 16.00 0 11.24 -6.54 924 1700 9.09 2.55 8 34 182.10 81.60 12 0.57 175.2 20070804 122000.00 122500.00 185.7 77.92 15.99 0 11.28 5.09 1078 2210 9.14 2.87 10 46 182.10 81.60 16 0.36 187.6 20070804 122000.00 122500.00 199.1 77.90 15.99 0 11.33 -2.82 1129 2668 9.17 2.81 10 52 182.10 81.60 20 0.16 201.2 20070804 122000.00 122500.00 213.5 77.89 15.99 0 11.36 -8.51 935 2513 9.20 2.84 8 48 182.10 81.60 49 0.00 215.8 20070804 122000.00 122500.00 229.3 77.87 15.98 0 11.34 -8.92 855 2368 9.14 2.72 6 40 182.10 81.60 71 0.00 231.7 20070804 122000.00 122500.00 245.9 77.85 15.98 0 11.28 -12.16 831 2238 9.13 2.97 7 42 182.10 81.60 86 0.00 248.5 20070804 122000.00 122500.00 262.9 77.83 15.98 0 11.21 4.42 818 2259 9.12 3.28 7 48 182.10 81.60 94 0.00 265.7 20070804 122000.00 122500.00 281.6 77.81 15.97 0 11.15 2.95 839 2273 9.10 3.76 8 54 182.10 81.60 97 0.00 284.5 20070804 122000.00 122500.00 301.2 77.79 15.97 0 11.08 17.36 842 2328 9.08 4.30 10 63 182.10 81.60 100 0.00 304.4 20070804 122000.00 122500.00 321.8 77.76 15.97 0 11.00 10.34 847 2314 9.08 5.09 12 75 182.10 81.60 100 0.00 325.1 20070804 122000.00 122500.00 343.2 77.74 15.96 0 10.94 8.19 898 2373 9.08 6.26 14 89 182.10 81.60 100 0.00 346.7 20070804 122000.00 122500.00 365.8 77.72 15.96 0 10.87 30.94 942 2330 9.10 8.16 19 109 182.10 81.60 100 0.00 369.5 20070804 122000.00 122500.00 390.1 77.69 15.95 0 10.80 7.37 958 2297 9.27 14.72 35 195 182.10 81.60 100 0.00 394.1 20070804 122000.00 122500.00 411.9 77.67 15.95 0 10.75 -8.54 1002 2484 9.29 17.84 43 251 182.10 81.60 100 0.00 416.1 20070804 122000.00 122500.00 437.8 77.64 15.95 0 10.63 47.35 1172 2368 9.45 37.62 103 479 182.10 81.60 100 0.00 442.3 20070804 122000.00 122500.00 466.5 77.61 15.94 0 10.59 66.94 1199 2442 9.63 65.76 196 885 182.10 81.60 100 0.00 471.2 20070804 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 377.85 2701 2701 182.10 81.60 0 5.45 78.1 20070804 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 251.07 2324 2324 182.10 81.60 0 5.20 81.7 20070804 122500.00 123000.00 84.6 78.04 16.01 0 8.85 81.58 79 79 8.34 54.66 25 25 182.10 81.60 0 4.88 85.5 20070804 122500.00 123000.00 89.1 78.04 16.01 0 10.07 -10.42 223 223 8.63 7.11 35 35 182.10 81.60 0 4.45 90.1 20070804 122500.00 123000.00 93.2 78.03 16.01 0 10.57 -1.23 163 163 8.79 3.05 29 29 182.10 81.60 0 3.93 94.2 20070804 122500.00 123000.00 97.3 78.03 16.01 0 10.96 -0.82 134 234 9.97 1.86 17 70 182.10 81.60 0 3.59 98.3 20070804 122500.00 123000.00 101.0 78.02 16.01 0 10.99 -8.57 186 232 9.55 1.94 10 29 182.10 81.60 0 3.26 102.1 20070804 122500.00 123000.00 104.7 78.02 16.01 0 10.95 -3.33 308 321 9.16 2.29 8 19 182.10 81.60 0 3.00 105.8 20070804 122500.00 123000.00 109.1 78.01 16.01 0 10.97 7.49 317 348 9.12 2.17 7 17 182.10 81.60 0 2.73 110.3 20070804 122500.00 123000.00 113.6 78.01 16.01 0 10.98 7.81 334 354 9.07 2.19 6 16 182.10 81.60 0 2.46 114.8 20070804 122500.00 123000.00 118.8 78.00 16.01 0 10.97 -1.28 372 360 9.01 2.13 6 15 182.10 81.60 1 2.14 120.1 20070804 122500.00 123000.00 125.6 77.99 16.01 0 11.00 7.97 417 401 8.92 1.86 5 12 182.10 81.60 2 1.80 126.9 20070804 122500.00 123000.00 133.3 77.98 16.00 0 11.07 3.81 442 479 8.96 1.82 5 13 182.10 81.60 4 1.51 134.8 20070804 122500.00 123000.00 141.9 77.97 16.00 0 11.14 11.30 530 668 8.97 1.78 5 15 182.10 81.60 5 1.25 143.4 20070804 122500.00 123000.00 151.2 77.96 16.00 0 11.20 10.69 641 962 9.00 1.84 5 18 182.10 81.60 7 1.01 152.8 20070804 122500.00 123000.00 161.6 77.95 16.00 0 11.23 10.00 766 1278 9.02 2.06 6 24 182.10 81.60 10 0.79 163.3 20070804 122500.00 123000.00 173.4 77.93 16.00 0 11.25 -6.59 931 1686 9.07 2.44 8 32 182.10 81.60 12 0.57 175.2 20070804 122500.00 123000.00 185.7 77.92 15.99 0 11.29 -12.84 1063 2170 9.13 2.72 9 43 182.10 81.60 16 0.36 187.6 20070804 122500.00 123000.00 199.0 77.90 15.99 0 11.34 -22.19 1130 2642 9.16 2.67 9 48 182.10 81.60 20 0.16 201.1 20070804 122500.00 123000.00 213.6 77.89 15.99 0 11.37 -14.78 908 2521 9.19 2.68 7 46 182.10 81.60 49 0.00 215.8 20070804 122500.00 123000.00 229.2 77.87 15.98 0 11.34 -15.41 859 2372 9.15 2.72 6 40 182.10 81.60 71 0.00 231.6 20070804 122500.00 123000.00 246.0 77.85 15.98 0 11.28 -5.05 831 2287 9.14 3.01 7 43 182.10 81.60 86 0.00 248.6 20070804 122500.00 123000.00 263.0 77.83 15.98 0 11.21 -4.43 823 2233 9.11 3.28 7 47 182.10 81.60 94 0.00 265.7 20070804 122500.00 123000.00 281.7 77.81 15.97 0 11.14 -2.00 874 2252 9.10 4.05 9 55 182.10 81.60 97 0.00 284.6 20070804 122500.00 123000.00 301.4 77.79 15.97 0 11.07 2.80 839 2332 9.08 4.33 10 64 182.10 81.60 100 0.00 304.5 20070804 122500.00 123000.00 321.8 77.76 15.97 0 11.01 16.75 859 2364 9.07 4.97 11 73 182.10 81.60 100 0.00 325.1 20070804 122500.00 123000.00 343.2 77.74 15.96 0 10.94 19.55 921 2391 9.07 6.31 15 89 182.10 81.60 100 0.00 346.8 20070804 122500.00 123000.00 365.7 77.72 15.96 0 10.88 2.20 925 2435 9.08 7.62 17 107 182.10 81.60 100 0.00 369.5 20070804 122500.00 123000.00 390.2 77.69 15.95 0 10.79 16.37 1010 2394 9.26 15.05 37 201 182.10 81.60 100 0.00 394.2 20070804 122500.00 123000.00 411.8 77.67 15.95 0 10.72 32.64 1141 2390 9.27 19.58 51 247 182.10 81.60 100 0.00 416.0 20070804 122500.00 123000.00 437.8 77.64 15.95 0 10.71 48.85 1122 2561 9.42 28.55 74 385 182.10 81.60 100 0.00 442.2 20070804 122500.00 123000.00 466.7 77.61 15.94 0 10.64 76.90 1106 2513 9.61 51.60 147 740 182.10 81.60 100 0.00 471.4 20070804 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 398.29 2728 2728 182.10 81.60 0 5.45 78.0 20070804 123000.00 123500.00 80.9 78.05 16.01 0 9.06 -0.00 161 161 7.55 25.31 5 5 182.10 81.60 0 5.20 81.8 20070804 123000.00 123500.00 84.7 78.04 16.01 0 8.72 80.55 67 67 8.22 33.80 21 21 182.10 81.60 0 4.88 85.6 20070804 123000.00 123500.00 89.1 78.04 16.01 0 10.05 21.99 164 164 8.63 7.02 35 35 182.10 81.60 0 4.45 90.1 20070804 123000.00 123500.00 93.2 78.03 16.01 0 10.57 7.79 175 175 8.80 3.14 33 33 182.10 81.60 0 3.99 94.1 20070804 123000.00 123500.00 97.2 78.03 16.01 0 11.02 5.45 105 245 10.18 2.08 18 96 182.10 81.60 0 3.59 98.3 20070804 123000.00 123500.00 101.0 78.02 16.01 0 10.89 -7.57 253 207 9.43 2.19 13 28 182.10 81.60 0 3.26 102.0 20070804 123000.00 123500.00 104.7 78.02 16.01 0 10.95 -8.49 289 307 9.20 2.37 8 20 182.10 81.60 0 3.00 105.8 20070804 123000.00 123500.00 109.2 78.01 16.01 0 10.96 2.13 316 348 9.13 2.42 7 18 182.10 81.60 0 2.73 110.3 20070804 123000.00 123500.00 113.6 78.01 16.01 0 10.94 3.11 353 335 9.08 2.51 7 17 182.10 81.60 0 2.46 114.8 20070804 123000.00 123500.00 118.8 78.00 16.01 0 10.94 6.82 401 356 9.02 2.47 7 16 182.10 81.60 1 2.14 120.1 20070804 123000.00 123500.00 125.5 77.99 16.01 0 11.01 14.70 392 405 8.95 1.87 5 13 182.10 81.60 2 1.80 126.9 20070804 123000.00 123500.00 133.3 77.98 16.00 0 11.08 2.75 440 479 8.98 1.88 5 13 182.10 81.60 4 1.51 134.7 20070804 123000.00 123500.00 141.9 77.97 16.00 0 11.13 2.21 548 657 8.98 1.89 5 15 182.10 81.60 5 1.25 143.4 20070804 123000.00 123500.00 151.2 77.96 16.00 0 11.20 0.50 626 949 9.01 1.87 5 19 182.10 81.60 7 1.01 152.8 20070804 123000.00 123500.00 161.6 77.95 16.00 0 11.23 -2.66 778 1271 9.04 2.21 7 25 182.10 81.60 10 0.79 163.3 20070804 123000.00 123500.00 173.4 77.93 16.00 0 11.26 -8.30 954 1725 9.09 2.51 8 34 182.10 81.60 12 0.57 175.2 20070804 123000.00 123500.00 185.6 77.92 15.99 0 11.30 -15.62 1080 2219 9.15 2.85 10 45 182.10 81.60 16 0.36 187.6 20070804 123000.00 123500.00 199.1 77.90 15.99 0 11.31 -14.88 1205 2558 9.18 3.02 11 53 182.10 81.60 20 0.16 201.2 20070804 123000.00 123500.00 213.6 77.89 15.99 0 11.35 -11.44 964 2500 9.20 3.05 8 49 182.10 81.60 49 0.00 215.8 20070804 123000.00 123500.00 229.3 77.87 15.98 0 11.32 -2.18 893 2356 9.17 3.04 7 44 182.10 81.60 71 0.00 231.7 20070804 123000.00 123500.00 245.9 77.85 15.98 0 11.27 -12.60 848 2243 9.14 3.17 7 44 182.10 81.60 86 0.00 248.5 20070804 123000.00 123500.00 263.1 77.83 15.98 0 11.21 -0.25 832 2272 9.12 3.42 8 49 182.10 81.60 94 0.00 265.9 20070804 123000.00 123500.00 281.6 77.81 15.97 0 11.14 1.67 812 2281 9.09 3.68 8 55 182.10 81.60 97 0.00 284.5 20070804 123000.00 123500.00 301.3 77.79 15.97 0 11.07 10.20 848 2287 9.08 4.31 10 62 182.10 81.60 100 0.00 304.4 20070804 123000.00 123500.00 321.7 77.76 15.97 0 11.00 3.37 876 2346 9.07 5.12 12 74 182.10 81.60 100 0.00 325.0 20070804 123000.00 123500.00 343.2 77.74 15.96 0 10.93 15.05 892 2306 9.07 6.17 14 86 182.10 81.60 100 0.00 346.7 20070804 123000.00 123500.00 365.8 77.72 15.96 0 10.87 12.77 923 2341 9.07 7.53 18 104 182.10 81.60 100 0.00 369.6 20070804 123000.00 123500.00 390.1 77.69 15.95 0 10.79 34.06 1014 2392 9.26 15.06 37 201 182.10 81.60 100 0.00 394.1 20070804 123000.00 123500.00 411.9 77.67 15.95 0 10.72 20.03 1161 2410 9.27 20.05 54 256 182.10 81.60 100 0.00 416.1 20070804 123000.00 123500.00 438.0 77.64 15.95 0 10.70 3.51 963 2576 9.42 26.17 65 398 182.10 81.60 100 0.00 442.4 20070804 123000.00 123500.00 466.9 77.61 15.94 0 10.64 -57.79 1455 2961 9.61 61.75 199 900 182.10 81.60 100 0.00 471.6 20070804 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 486.09 3102 3102 182.10 81.60 0 5.45 78.0 20070804 123500.00 124000.00 80.8 78.05 16.01 2 9.00 -0.00 161 161 10.11 315.01 2714 2714 182.10 81.60 0 5.20 81.7 20070804 123500.00 124000.00 84.6 78.04 16.01 0 8.80 289.79 95 95 7.80 43.59 9 9 182.10 81.60 0 4.88 85.6 20070804 123500.00 124000.00 89.0 78.04 16.01 0 10.05 17.96 227 227 8.72 9.29 47 47 182.10 81.60 0 4.45 90.0 20070804 123500.00 124000.00 93.2 78.03 16.01 0 10.57 9.83 149 149 8.82 3.55 24 24 182.10 81.60 0 3.78 94.2 20070804 123500.00 124000.00 97.5 78.02 16.01 0 10.82 5.29 207 186 9.83 3.15 29 68 182.10 81.60 0 3.59 98.6 20070804 123500.00 124000.00 101.0 78.02 16.01 0 10.93 -6.63 234 225 9.50 2.42 13 31 182.10 81.60 0 3.26 102.1 20070804 123500.00 124000.00 104.7 78.02 16.01 0 10.98 -6.72 290 323 9.28 2.50 9 23 182.10 81.60 0 3.00 105.9 20070804 123500.00 124000.00 109.1 78.01 16.01 0 10.96 0.99 341 325 9.16 2.82 8 19 182.10 81.60 0 2.73 110.3 20070804 123500.00 124000.00 113.6 78.01 16.01 0 10.99 3.71 353 357 9.14 2.56 7 18 182.10 81.60 0 2.46 114.8 20070804 123500.00 124000.00 118.9 78.00 16.01 0 10.97 6.55 373 344 9.06 2.40 7 16 182.10 81.60 0 2.14 120.1 20070804 123500.00 124000.00 125.6 77.99 16.01 0 11.03 6.28 394 398 8.99 1.91 5 13 182.10 81.60 2 1.80 127.0 20070804 123500.00 124000.00 133.4 77.98 16.00 0 11.07 3.74 452 498 9.04 2.21 6 16 182.10 81.60 4 1.51 134.8 20070804 123500.00 124000.00 141.9 77.97 16.00 0 11.13 9.90 541 673 9.04 2.18 6 17 182.10 81.60 5 1.25 143.4 20070804 123500.00 124000.00 151.2 77.96 16.00 0 11.20 8.30 623 933 9.05 2.10 6 20 182.10 81.60 7 1.01 152.8 20070804 123500.00 124000.00 161.6 77.95 16.00 0 11.22 -5.48 801 1274 9.10 2.52 8 28 182.10 81.60 10 0.79 163.3 20070804 123500.00 124000.00 173.4 77.93 16.00 0 11.25 -9.81 970 1747 9.14 2.86 9 38 182.10 81.60 12 0.57 175.2 20070804 123500.00 124000.00 185.6 77.92 15.99 0 11.30 -20.36 1070 2218 9.19 3.02 10 48 182.10 81.60 16 0.36 187.6 20070804 123500.00 124000.00 199.2 77.90 15.99 0 11.33 -15.40 1135 2685 9.20 3.05 10 56 182.10 81.60 20 0.16 201.3 20070804 123500.00 124000.00 213.6 77.89 15.99 0 11.34 -11.07 930 2544 9.21 3.04 8 51 182.10 81.60 49 0.00 215.9 20070804 123500.00 124000.00 229.4 77.87 15.98 0 11.32 -8.21 862 2358 9.16 3.00 7 44 182.10 81.60 71 0.00 231.8 20070804 123500.00 124000.00 245.9 77.85 15.98 0 11.27 -7.18 841 2266 9.15 3.26 7 46 182.10 81.60 86 0.00 248.5 20070804 123500.00 124000.00 263.1 77.83 15.98 0 11.21 3.85 814 2263 9.14 3.44 8 50 182.10 81.60 94 0.00 265.8 20070804 123500.00 124000.00 281.6 77.81 15.97 0 11.16 15.98 830 2302 9.12 3.86 9 57 182.10 81.60 97 0.00 284.5 20070804 123500.00 124000.00 301.4 77.79 15.97 0 11.09 1.97 838 2351 9.12 4.46 10 66 182.10 81.60 100 0.00 304.5 20070804 123500.00 124000.00 321.7 77.76 15.97 0 11.01 22.06 873 2338 9.11 5.55 13 79 182.10 81.60 100 0.00 325.0 20070804 123500.00 124000.00 343.2 77.74 15.96 0 10.94 32.81 893 2386 9.11 6.67 15 95 182.10 81.60 100 0.00 346.7 20070804 123500.00 124000.00 365.8 77.72 15.96 0 10.88 35.03 912 2446 9.12 8.12 19 118 182.10 81.60 100 0.00 369.5 20070804 123500.00 124000.00 390.1 77.69 15.95 0 10.81 53.04 1009 2533 9.31 15.42 39 224 182.10 81.60 100 0.00 394.1 20070804 123500.00 124000.00 411.9 77.67 15.95 0 10.75 33.03 1043 2438 9.30 19.09 47 255 182.10 81.60 100 0.00 416.1 20070804 123500.00 124000.00 437.8 77.64 15.95 0 10.65 71.28 1225 2486 9.46 38.01 104 484 182.10 81.60 100 0.00 442.2 20070804 123500.00 124000.00 466.7 77.61 15.94 0 10.62 95.58 1194 2836 9.67 66.24 191 1005 182.10 81.60 100 0.00 471.4 20070804 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 507.69 3433 3433 182.10 81.60 0 5.45 78.0 20070804 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.15 335.09 2942 2942 182.10 81.60 0 5.20 81.8 20070804 124000.00 124500.00 84.7 78.04 16.01 0 9.59 -762.49 1774 1774 9.41 104.43 1943 1943 182.10 81.60 0 4.88 85.6 20070804 124000.00 124500.00 88.3 78.04 16.01 0 10.57 12.34 3 3 12.06 17.99 93 93 182.10 81.60 0 4.45 89.2 20070804 124000.00 124500.00 93.4 78.03 16.01 0 10.62 8.31 220 220 8.93 3.30 43 43 182.10 81.60 0 4.06 94.4 20070804 124000.00 124500.00 97.2 78.03 16.01 0 10.89 -3.70 159 208 9.92 2.13 22 69 182.10 81.60 0 3.59 98.3 20070804 124000.00 124500.00 101.0 78.02 16.01 0 10.95 -17.85 212 241 9.53 2.55 12 32 182.10 81.60 0 3.26 102.1 20070804 124000.00 124500.00 104.8 78.02 16.01 0 10.95 -17.87 292 304 9.22 2.43 8 20 182.10 81.60 0 3.00 105.9 20070804 124000.00 124500.00 109.1 78.01 16.01 0 10.96 -6.80 329 334 9.14 2.52 8 19 182.10 81.60 0 2.73 110.3 20070804 124000.00 124500.00 113.7 78.00 16.01 0 10.95 -3.14 361 330 9.12 2.66 8 18 182.10 81.60 0 2.46 114.9 20070804 124000.00 124500.00 118.9 78.00 16.01 0 10.96 14.60 372 354 9.04 2.33 6 15 182.10 81.60 0 2.14 120.2 20070804 124000.00 124500.00 125.6 77.99 16.01 0 11.01 7.69 383 400 8.96 1.90 5 12 182.10 81.60 2 1.80 126.9 20070804 124000.00 124500.00 133.4 77.98 16.00 0 11.06 11.21 454 486 8.99 2.07 6 14 182.10 81.60 4 1.51 134.8 20070804 124000.00 124500.00 141.8 77.97 16.00 0 11.15 8.01 519 661 9.01 1.94 5 15 182.10 81.60 5 1.25 143.3 20070804 124000.00 124500.00 151.1 77.96 16.00 0 11.21 -1.03 651 957 9.03 2.04 6 19 182.10 81.60 7 1.01 152.7 20070804 124000.00 124500.00 161.6 77.95 16.00 0 11.22 -4.92 799 1296 9.08 2.46 7 27 182.10 81.60 10 0.79 163.3 20070804 124000.00 124500.00 173.4 77.93 16.00 0 11.24 -10.53 965 1708 9.12 2.89 9 37 182.10 81.60 12 0.57 175.2 20070804 124000.00 124500.00 185.6 77.92 15.99 0 11.29 6.22 1041 2210 9.16 2.89 10 46 182.10 81.60 16 0.36 187.5 20070804 124000.00 124500.00 199.1 77.90 15.99 0 11.32 -12.08 1170 2629 9.18 3.01 11 54 182.10 81.60 20 0.16 201.2 20070804 124000.00 124500.00 213.5 77.89 15.99 0 11.37 -8.21 914 2540 9.21 2.83 8 48 182.10 81.60 49 0.00 215.8 20070804 124000.00 124500.00 229.2 77.87 15.98 0 11.34 12.90 838 2358 9.19 2.91 7 44 182.10 81.60 71 0.00 231.6 20070804 124000.00 124500.00 246.0 77.85 15.98 0 11.28 -6.18 829 2266 9.18 3.20 7 47 182.10 81.60 86 0.00 248.5 20070804 124000.00 124500.00 263.1 77.83 15.98 0 11.22 0.45 820 2282 9.15 3.47 8 51 182.10 81.60 94 0.00 265.8 20070804 124000.00 124500.00 281.7 77.81 15.97 0 11.15 13.70 832 2267 9.13 3.96 9 57 182.10 81.60 97 0.00 284.6 20070804 124000.00 124500.00 301.3 77.79 15.97 0 11.11 18.90 833 2276 9.11 4.23 9 61 182.10 81.60 100 0.00 304.4 20070804 124000.00 124500.00 321.6 77.76 15.97 0 11.03 8.62 877 2293 9.11 5.30 12 75 182.10 81.60 100 0.00 324.9 20070804 124000.00 124500.00 343.1 77.74 15.96 0 10.95 13.35 941 2346 9.11 6.83 16 93 182.10 81.60 100 0.00 346.6 20070804 124000.00 124500.00 365.8 77.72 15.96 0 10.89 43.60 951 2360 9.11 8.13 19 110 182.10 81.60 100 0.00 369.5 20070804 124000.00 124500.00 390.3 77.69 15.95 0 10.80 40.03 988 2396 9.29 16.20 38 212 182.10 81.60 100 0.00 394.3 20070804 124000.00 124500.00 411.9 77.67 15.95 0 10.74 40.50 1060 2361 9.29 19.01 47 245 182.10 81.60 100 0.00 416.1 20070804 124000.00 124500.00 438.1 77.64 15.95 0 10.71 77.69 1040 2810 9.45 29.36 75 464 182.10 81.60 100 0.00 442.5 20070804 124000.00 124500.00 466.8 77.61 15.94 0 10.65 -1.69 1179 2810 9.65 55.99 169 894 182.10 81.60 100 0.00 471.5 20070804 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 412.14 3008 3008 182.10 81.60 0 5.45 78.1 20070804 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.07 270.81 2475 2475 182.10 81.60 1 5.20 81.7 20070804 124500.00 125000.00 84.7 78.04 16.01 0 8.74 290.26 74 74 7.74 16.05 7 7 182.10 81.60 0 4.88 85.6 20070804 124500.00 125000.00 89.1 78.04 16.01 0 10.02 11.58 140 140 8.64 7.24 36 36 182.10 81.60 0 4.45 90.1 20070804 124500.00 125000.00 93.2 78.03 16.01 0 10.56 8.42 146 146 8.76 3.31 21 21 182.10 81.60 0 3.77 94.2 20070804 124500.00 125000.00 97.2 78.03 16.01 0 10.78 -8.91 225 171 9.68 1.96 25 52 182.10 81.60 0 3.59 98.2 20070804 124500.00 125000.00 101.0 78.02 16.01 0 10.91 -12.52 239 230 9.44 2.35 12 29 182.10 81.60 0 3.26 102.1 20070804 124500.00 125000.00 104.7 78.02 16.01 0 10.93 -15.96 290 299 9.20 2.34 8 20 182.10 81.60 0 3.00 105.9 20070804 124500.00 125000.00 109.1 78.01 16.01 0 10.94 6.85 321 317 9.12 2.40 8 18 182.10 81.60 0 2.73 110.3 20070804 124500.00 125000.00 113.6 78.01 16.01 0 10.97 6.57 328 333 9.08 2.34 7 16 182.10 81.60 0 2.46 114.8 20070804 124500.00 125000.00 118.8 78.00 16.01 0 10.96 5.95 352 338 9.02 2.09 6 14 182.10 81.60 0 2.14 120.0 20070804 124500.00 125000.00 125.6 77.99 16.01 0 11.00 6.18 386 389 8.93 1.87 5 12 182.10 81.60 2 1.80 126.9 20070804 124500.00 125000.00 133.3 77.98 16.00 0 11.07 4.97 453 489 8.97 1.94 5 13 182.10 81.60 4 1.51 134.7 20070804 124500.00 125000.00 141.9 77.97 16.00 0 11.15 6.83 563 689 8.98 1.90 5 15 182.10 81.60 5 1.25 143.4 20070804 124500.00 125000.00 151.2 77.96 16.00 0 11.18 5.77 702 951 9.01 2.07 6 20 182.10 81.60 7 1.01 152.8 20070804 124500.00 125000.00 161.6 77.95 16.00 0 11.21 3.31 840 1307 9.05 2.35 7 27 182.10 81.60 10 0.79 163.3 20070804 124500.00 125000.00 173.3 77.93 16.00 0 11.25 -15.24 973 1713 9.09 2.61 9 35 182.10 81.60 12 0.57 175.2 20070804 124500.00 125000.00 185.6 77.92 15.99 0 11.29 4.74 1103 2188 9.15 3.01 10 46 182.10 81.60 16 0.36 187.6 20070804 124500.00 125000.00 199.0 77.90 15.99 0 11.35 -4.38 1125 2629 9.18 2.74 9 50 182.10 81.60 20 0.16 201.1 20070804 124500.00 125000.00 213.6 77.89 15.99 0 11.37 -5.74 927 2457 9.21 2.90 8 48 182.10 81.60 49 0.00 215.8 20070804 124500.00 125000.00 229.3 77.87 15.98 0 11.33 -4.80 865 2310 9.17 2.95 7 43 182.10 81.60 71 0.00 231.7 20070804 124500.00 125000.00 246.0 77.85 15.98 0 11.29 3.53 846 2256 9.16 3.09 7 44 182.10 81.60 85 0.00 248.5 20070804 124500.00 125000.00 263.1 77.83 15.98 0 11.23 7.88 806 2280 9.13 3.24 7 48 182.10 81.60 94 0.00 265.8 20070804 124500.00 125000.00 281.6 77.81 15.97 0 11.15 12.14 863 2218 9.12 4.13 9 56 182.10 81.60 97 0.00 284.6 20070804 124500.00 125000.00 301.4 77.79 15.97 0 11.09 8.23 847 2285 9.11 4.42 10 63 182.10 81.60 100 0.00 304.6 20070804 124500.00 125000.00 321.8 77.76 15.97 0 11.02 16.47 827 2313 9.09 4.86 11 72 182.10 81.60 100 0.00 325.1 20070804 124500.00 125000.00 343.1 77.74 15.96 0 10.95 4.32 887 2311 9.09 6.19 14 87 182.10 81.60 100 0.00 346.6 20070804 124500.00 125000.00 365.8 77.72 15.96 0 10.90 18.37 898 2369 9.10 7.39 17 105 182.10 81.60 100 0.00 369.5 20070804 124500.00 125000.00 390.2 77.69 15.95 0 10.83 0.14 949 2490 9.28 13.66 32 195 182.10 81.60 100 0.00 394.1 20070804 124500.00 125000.00 412.0 77.67 15.95 0 10.72 -5.10 1052 2425 9.29 19.40 49 260 182.10 81.60 100 0.00 416.2 20070804 124500.00 125000.00 438.0 77.64 15.95 0 10.67 -2.94 1271 2400 9.44 34.72 99 429 182.10 81.60 100 0.00 442.4 20070804 124500.00 125000.00 466.9 77.61 15.94 0 10.55 148.52 1622 2263 9.59 74.02 279 889 182.10 81.60 100 0.00 471.6 20070804 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 403.04 2602 2602 182.10 81.60 0 5.45 78.1 20070804 125000.00 125500.00 81.0 78.05 16.01 2 9.00 -0.00 161 161 10.06 266.21 2403 2403 182.10 81.60 1 5.20 81.8 20070804 125000.00 125500.00 84.7 78.04 16.01 0 7.99 -287.23 3 3 5.49 2.54 0 0 182.10 81.60 0 4.88 85.6 20070804 125000.00 125500.00 89.2 78.04 16.01 0 10.03 8.85 263 263 8.68 9.10 45 45 182.10 81.60 1 4.45 90.1 20070804 125000.00 125500.00 93.2 78.03 16.01 0 10.55 11.58 232 232 8.87 3.35 51 51 182.10 81.60 1 4.14 94.2 20070804 125000.00 125500.00 97.3 78.03 16.01 0 10.91 -2.12 131 220 10.01 2.07 20 80 182.10 81.60 0 3.59 98.3 20070804 125000.00 125500.00 100.9 78.02 16.01 0 10.90 -3.57 246 243 9.41 2.38 12 29 182.10 81.60 0 3.26 102.0 20070804 125000.00 125500.00 104.7 78.02 16.01 0 10.93 -14.79 283 303 9.20 2.30 8 21 182.10 81.60 0 3.00 105.8 20070804 125000.00 125500.00 109.1 78.01 16.01 0 10.93 -14.95 320 314 9.11 2.38 8 18 182.10 81.60 0 2.73 110.3 20070804 125000.00 125500.00 113.6 78.01 16.01 0 10.94 -3.48 349 326 9.06 2.45 7 16 182.10 81.60 0 2.46 114.8 20070804 125000.00 125500.00 118.8 78.00 16.01 0 10.96 7.25 346 345 9.01 2.14 6 14 182.10 81.60 0 2.14 120.1 20070804 125000.00 125500.00 125.6 77.99 16.01 0 11.00 8.94 410 397 8.93 1.85 5 12 182.10 81.60 2 1.80 126.9 20070804 125000.00 125500.00 133.4 77.98 16.00 0 11.08 13.47 459 510 8.97 1.95 5 14 182.10 81.60 4 1.51 134.8 20070804 125000.00 125500.00 141.9 77.97 16.00 0 11.13 1.67 577 687 8.98 1.99 6 16 182.10 81.60 5 1.25 143.4 20070804 125000.00 125500.00 151.1 77.96 16.00 0 11.19 2.88 692 971 9.00 2.01 6 20 182.10 81.60 7 1.01 152.7 20070804 125000.00 125500.00 161.5 77.95 16.00 0 11.22 1.43 815 1308 9.03 2.22 7 26 182.10 81.60 10 0.79 163.2 20070804 125000.00 125500.00 173.3 77.93 16.00 0 11.24 -11.09 973 1704 9.08 2.62 9 35 182.10 81.60 12 0.57 175.2 20070804 125000.00 125500.00 185.6 77.92 15.99 0 11.29 -12.92 1099 2172 9.13 2.84 10 44 182.10 81.60 16 0.36 187.5 20070804 125000.00 125500.00 199.1 77.90 15.99 0 11.32 -7.35 1175 2572 9.16 2.92 10 51 182.10 81.60 20 0.16 201.1 20070804 125000.00 125500.00 213.5 77.89 15.99 0 11.35 -4.97 954 2477 9.19 2.91 8 47 182.10 81.60 49 0.00 215.8 20070804 125000.00 125500.00 229.3 77.87 15.98 0 11.33 -7.13 881 2318 9.15 2.82 7 41 182.10 81.60 71 0.00 231.7 20070804 125000.00 125500.00 246.0 77.85 15.98 0 11.28 -4.69 832 2257 9.13 3.01 7 42 182.10 81.60 85 0.00 248.5 20070804 125000.00 125500.00 263.1 77.83 15.98 0 11.21 4.19 814 2216 9.11 3.29 7 45 182.10 81.60 94 0.00 265.8 20070804 125000.00 125500.00 281.6 77.81 15.97 0 11.14 10.39 834 2219 9.09 3.73 9 53 182.10 81.60 97 0.00 284.5 20070804 125000.00 125500.00 301.3 77.79 15.97 0 11.09 10.05 831 2250 9.08 4.16 9 59 182.10 81.60 100 0.00 304.4 20070804 125000.00 125500.00 321.7 77.76 15.97 0 11.02 11.75 828 2329 9.08 4.86 11 73 182.10 81.60 100 0.00 325.0 20070804 125000.00 125500.00 343.2 77.74 15.96 0 10.94 20.73 933 2338 9.09 6.47 15 89 182.10 81.60 100 0.00 346.7 20070804 125000.00 125500.00 365.8 77.72 15.96 0 10.88 17.45 919 2400 9.09 7.70 18 110 182.10 81.60 100 0.00 369.6 20070804 125000.00 125500.00 390.0 77.69 15.95 0 10.78 -8.80 1007 2463 9.28 16.00 39 221 182.10 81.60 100 0.00 393.9 20070804 125000.00 125500.00 411.8 77.67 15.95 0 10.74 34.15 1095 2404 9.28 19.14 48 243 182.10 81.60 100 0.00 416.0 20070804 125000.00 125500.00 437.8 77.64 15.95 0 10.71 -10.98 1099 2606 9.43 29.57 76 410 182.10 81.60 100 0.00 442.2 20070804 125000.00 125500.00 466.3 77.61 15.94 0 10.65 8.30 1087 2913 9.64 55.99 155 914 182.10 81.60 100 0.00 471.0 20070804 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 380.82 2701 2701 182.10 81.60 0 5.45 78.0 20070804 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 161 161 10.05 246.94 2346 2346 182.10 81.60 1 5.20 81.7 20070804 125500.00 130000.00 84.6 78.04 16.01 0 9.00 -288.91 145 145 7.00 8.32 1 1 182.10 81.60 0 4.88 85.5 20070804 125500.00 130000.00 89.1 78.04 16.01 0 9.92 -14.83 154 154 8.64 8.87 46 46 182.10 81.60 0 4.45 90.1 20070804 125500.00 130000.00 93.1 78.03 16.01 0 10.50 6.60 131 131 8.70 3.58 20 20 182.10 81.60 1 3.64 94.1 20070804 125500.00 130000.00 97.3 78.03 16.01 0 10.96 0.43 111 233 10.12 2.10 20 93 182.10 81.60 0 3.59 98.3 20070804 125500.00 130000.00 101.0 78.02 16.01 0 10.85 -4.23 261 228 9.39 2.50 14 30 182.10 81.60 0 3.26 102.1 20070804 125500.00 130000.00 104.8 78.02 16.01 0 10.91 -16.42 276 296 9.20 2.35 8 21 182.10 81.60 0 3.00 105.9 20070804 125500.00 130000.00 109.2 78.01 16.01 0 10.90 -4.58 306 303 9.10 2.40 7 17 182.10 81.60 0 2.73 110.3 20070804 125500.00 130000.00 113.6 78.01 16.01 0 10.94 -2.83 321 332 9.08 2.25 7 16 182.10 81.60 0 2.46 114.8 20070804 125500.00 130000.00 118.8 78.00 16.01 0 10.95 9.18 349 342 9.00 2.15 6 14 182.10 81.60 1 2.14 120.1 20070804 125500.00 130000.00 125.5 77.99 16.01 0 10.98 8.21 423 388 8.91 1.85 5 12 182.10 81.60 2 1.80 126.8 20070804 125500.00 130000.00 133.4 77.98 16.00 0 11.06 4.91 476 510 8.96 1.92 5 14 182.10 81.60 4 1.51 134.8 20070804 125500.00 130000.00 141.9 77.97 16.00 0 11.13 5.54 576 709 8.96 1.89 5 16 182.10 81.60 5 1.25 143.4 20070804 125500.00 130000.00 151.1 77.96 16.00 0 11.18 1.98 718 974 8.99 2.00 6 20 182.10 81.60 7 1.01 152.7 20070804 125500.00 130000.00 161.6 77.95 16.00 0 11.22 1.97 811 1298 9.04 2.13 7 25 182.10 81.60 10 0.79 163.3 20070804 125500.00 130000.00 173.3 77.93 16.00 0 11.23 2.73 996 1693 9.07 2.69 9 35 182.10 81.60 12 0.57 175.2 20070804 125500.00 130000.00 185.7 77.92 15.99 0 11.27 4.70 1143 2132 9.14 3.01 11 46 182.10 81.60 16 0.36 187.6 20070804 125500.00 130000.00 199.1 77.90 15.99 0 11.33 -7.18 1168 2566 9.16 2.87 10 50 182.10 81.60 20 0.16 201.2 20070804 125500.00 130000.00 213.6 77.89 15.99 0 11.36 0.11 938 2497 9.19 2.83 8 46 182.10 81.60 48 0.00 215.8 20070804 125500.00 130000.00 229.3 77.87 15.98 0 11.34 -6.08 858 2306 9.15 2.72 7 40 182.10 81.60 71 0.00 231.7 20070804 125500.00 130000.00 245.9 77.85 15.98 0 11.29 -7.54 838 2250 9.13 2.91 7 41 182.10 81.60 85 0.00 248.5 20070804 125500.00 130000.00 263.0 77.83 15.98 0 11.22 -6.08 819 2224 9.11 3.19 7 46 182.10 81.60 94 0.00 265.7 20070804 125500.00 130000.00 281.7 77.81 15.97 0 11.16 9.51 811 2242 9.09 3.47 8 50 182.10 81.60 97 0.00 284.7 20070804 125500.00 130000.00 301.3 77.79 15.97 0 11.09 5.94 843 2230 9.07 4.16 9 57 182.10 81.60 100 0.00 304.4 20070804 125500.00 130000.00 321.7 77.76 15.97 0 11.01 -1.54 831 2314 9.06 4.69 11 70 182.10 81.60 100 0.00 325.0 20070804 125500.00 130000.00 343.2 77.74 15.96 0 10.95 1.80 881 2359 9.06 5.71 13 83 182.10 81.60 100 0.00 346.7 20070804 125500.00 130000.00 365.8 77.72 15.96 0 10.87 37.62 960 2319 9.07 7.67 18 101 182.10 81.60 100 0.00 369.5 20070804 125500.00 130000.00 390.1 77.69 15.95 0 10.82 44.67 1072 2423 9.25 14.10 35 183 182.10 81.60 100 0.00 394.0 20070804 125500.00 130000.00 411.9 77.67 15.95 0 10.74 33.42 1074 2407 9.26 17.85 44 230 182.10 81.60 100 0.00 416.1 20070804 125500.00 130000.00 437.7 77.64 15.95 0 10.71 -8.80 1035 2575 9.41 27.04 67 384 182.10 81.60 100 0.00 442.1 20070804 125500.00 130000.00 466.9 77.61 15.94 0 10.49 213.10 1104 1842 9.61 74.37 217 823 182.10 81.60 100 0.00 471.6 20070804 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 407.76 2783 2783 182.10 81.60 0 5.45 78.1 20070804 130000.00 130500.00 80.9 78.05 16.01 0 9.24 -247.95 219 219 8.24 9.40 22 22 182.10 81.60 0 5.20 81.7 20070804 130000.00 130500.00 84.7 78.04 16.01 0 9.13 -403.69 353 353 9.44 103.04 1780 1780 182.10 81.60 0 4.89 85.6 20070804 130000.00 130500.00 89.1 78.04 16.01 0 9.96 8.89 293 293 8.66 10.03 50 50 182.10 81.60 0 4.45 90.1 20070804 130000.00 130500.00 93.1 78.03 16.01 0 10.47 14.45 144 144 8.73 3.84 25 25 182.10 81.60 0 3.76 94.1 20070804 130000.00 130500.00 97.5 78.03 16.01 0 10.76 -6.58 217 195 9.73 2.43 27 65 182.10 81.60 0 3.59 98.5 20070804 130000.00 130500.00 100.9 78.02 16.01 0 10.90 -16.44 221 261 9.46 2.43 12 32 182.10 81.60 0 3.27 102.0 20070804 130000.00 130500.00 104.7 78.02 16.01 0 10.90 -12.21 273 301 9.21 2.45 9 22 182.10 81.60 0 3.00 105.9 20070804 130000.00 130500.00 109.2 78.01 16.01 0 10.88 7.63 328 302 9.09 2.50 8 18 182.10 81.60 0 2.73 110.3 20070804 130000.00 130500.00 113.6 78.01 16.01 0 10.91 4.79 347 310 9.06 2.39 7 16 182.10 81.60 0 2.46 114.8 20070804 130000.00 130500.00 118.8 78.00 16.01 0 10.94 -0.38 369 335 9.01 2.24 7 15 182.10 81.60 1 2.14 120.1 20070804 130000.00 130500.00 125.5 77.99 16.01 0 11.00 13.29 419 407 8.93 1.84 5 13 182.10 81.60 2 1.80 126.9 20070804 130000.00 130500.00 133.3 77.98 16.00 0 11.07 14.54 489 516 8.95 1.95 6 14 182.10 81.60 4 1.51 134.8 20070804 130000.00 130500.00 141.8 77.97 16.00 0 11.13 8.74 593 696 8.96 1.93 6 16 182.10 81.60 5 1.25 143.3 20070804 130000.00 130500.00 151.2 77.96 16.00 0 11.18 10.54 714 968 8.98 2.04 6 19 182.10 81.60 7 1.01 152.8 20070804 130000.00 130500.00 161.5 77.95 16.00 0 11.21 3.24 852 1288 9.03 2.28 7 26 182.10 81.60 10 0.79 163.2 20070804 130000.00 130500.00 173.4 77.93 16.00 0 11.24 -5.56 974 1693 9.07 2.59 8 33 182.10 81.60 12 0.57 175.2 20070804 130000.00 130500.00 185.6 77.92 15.99 0 11.28 -4.10 1117 2157 9.14 2.89 10 45 182.10 81.60 16 0.36 187.5 20070804 130000.00 130500.00 199.0 77.90 15.99 0 11.32 3.25 1172 2597 9.17 3.00 10 51 182.10 81.60 20 0.15 201.1 20070804 130000.00 130500.00 213.6 77.89 15.99 0 11.34 -7.44 977 2467 9.19 3.00 9 49 182.10 81.60 48 0.00 215.8 20070804 130000.00 130500.00 229.3 77.87 15.98 0 11.34 -6.50 880 2333 9.17 2.89 7 42 182.10 81.60 71 0.00 231.7 20070804 130000.00 130500.00 246.0 77.85 15.98 0 11.30 -7.77 850 2279 9.14 2.95 7 42 182.10 81.60 85 0.00 248.5 20070804 130000.00 130500.00 263.1 77.83 15.98 0 11.22 10.16 867 2246 9.13 3.46 8 48 182.10 81.60 94 0.00 265.8 20070804 130000.00 130500.00 281.6 77.81 15.97 0 11.18 1.08 829 2317 9.10 3.52 8 52 182.10 81.60 97 0.00 284.5 20070804 130000.00 130500.00 301.4 77.79 15.97 0 11.10 8.25 893 2280 9.09 4.32 10 59 182.10 81.60 100 0.00 304.5 20070804 130000.00 130500.00 321.7 77.76 15.97 0 11.02 24.99 933 2322 9.08 5.25 12 72 182.10 81.60 100 0.00 325.0 20070804 130000.00 130500.00 343.3 77.74 15.96 0 10.97 19.51 911 2351 9.08 5.87 14 83 182.10 81.60 100 0.00 346.8 20070804 130000.00 130500.00 365.9 77.72 15.96 0 10.91 11.88 927 2438 9.08 7.07 16 101 182.10 81.60 100 0.00 369.6 20070804 130000.00 130500.00 390.0 77.69 15.95 0 10.83 27.30 1003 2440 9.27 13.68 34 191 182.10 81.60 100 0.00 394.0 20070804 130000.00 130500.00 411.8 77.67 15.95 0 10.75 52.75 1119 2454 9.28 18.57 47 238 182.10 81.60 100 0.00 416.0 20070804 130000.00 130500.00 437.9 77.64 15.95 0 10.71 4.08 1054 2387 9.42 27.66 70 364 182.10 81.60 100 0.00 442.3 20070804 130000.00 130500.00 467.9 77.61 15.94 0 10.68 89.57 1054 2556 9.65 50.98 142 756 182.10 81.60 100 0.00 472.6 20070804 130500.00 131000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.23 460.95 3456 3456 182.10 81.60 0 5.45 78.2 20070804 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.15 313.42 2958 2958 182.10 81.60 0 5.20 81.8 20070804 130500.00 131000.00 84.6 78.04 16.01 0 9.13 242.37 139 139 7.63 22.75 4 4 182.10 81.60 0 4.89 85.5 20070804 130500.00 131000.00 89.1 78.04 16.01 0 9.95 20.38 103 103 8.69 9.88 53 53 182.10 81.60 0 4.45 90.1 20070804 130500.00 131000.00 93.1 78.03 16.01 0 10.46 16.16 110 110 8.78 5.08 24 24 182.10 81.60 0 3.53 94.1 20070804 130500.00 131000.00 97.4 78.03 16.01 0 10.72 0.71 193 171 9.95 4.42 46 107 182.10 81.60 0 3.59 98.4 20070804 130500.00 131000.00 101.0 78.02 16.01 0 10.86 -10.55 237 238 9.52 3.25 16 39 182.10 81.60 0 3.27 102.1 20070804 130500.00 131000.00 104.7 78.02 16.01 0 10.90 -14.20 270 297 9.28 2.90 10 25 182.10 81.60 0 3.00 105.8 20070804 130500.00 131000.00 109.2 78.01 16.01 0 10.90 8.51 317 303 9.17 2.92 9 20 182.10 81.60 0 2.73 110.3 20070804 130500.00 131000.00 113.6 78.01 16.01 0 10.91 0.13 339 313 9.12 2.81 8 18 182.10 81.60 0 2.46 114.8 20070804 130500.00 131000.00 118.8 78.00 16.01 0 10.94 11.39 351 328 9.06 2.55 7 16 182.10 81.60 1 2.14 120.1 20070804 130500.00 131000.00 125.5 77.99 16.01 0 11.00 4.12 412 401 8.98 2.15 6 14 182.10 81.60 2 1.80 126.8 20070804 130500.00 131000.00 133.3 77.98 16.00 0 11.06 2.66 501 512 9.00 2.27 7 16 182.10 81.60 4 1.51 134.7 20070804 130500.00 131000.00 141.9 77.97 16.00 0 11.11 6.79 637 690 9.02 2.39 7 19 182.10 81.60 5 1.25 143.4 20070804 130500.00 131000.00 151.3 77.96 16.00 0 11.17 10.39 764 975 9.05 2.57 8 24 182.10 81.60 7 1.01 152.9 20070804 130500.00 131000.00 161.7 77.95 16.00 0 11.22 -1.01 866 1322 9.09 2.65 8 29 182.10 81.60 10 0.79 163.4 20070804 130500.00 131000.00 173.5 77.93 16.00 0 11.24 -7.83 1013 1682 9.13 3.00 10 39 182.10 81.60 12 0.57 175.3 20070804 130500.00 131000.00 185.7 77.92 15.99 0 11.29 4.55 1087 2193 9.19 3.13 11 49 182.10 81.60 16 0.36 187.7 20070804 130500.00 131000.00 199.1 77.90 15.99 0 11.33 -4.04 1175 2620 9.20 3.03 11 53 182.10 81.60 20 0.15 201.2 20070804 130500.00 131000.00 213.6 77.89 15.99 0 11.38 -12.92 975 2538 9.21 2.88 8 48 182.10 81.60 48 0.00 215.8 20070804 130500.00 131000.00 229.3 77.87 15.98 0 11.35 2.61 881 2341 9.16 2.75 7 40 182.10 81.60 71 0.00 231.7 20070804 130500.00 131000.00 246.0 77.85 15.98 0 11.31 -1.36 854 2257 9.14 2.91 7 41 182.10 81.60 85 0.00 248.5 20070804 130500.00 131000.00 263.1 77.83 15.98 0 11.24 -0.71 847 2240 9.12 3.28 7 45 182.10 81.60 93 0.00 265.9 20070804 130500.00 131000.00 281.7 77.81 15.97 0 11.16 2.69 874 2230 9.10 3.79 9 51 182.10 81.60 97 0.00 284.7 20070804 130500.00 131000.00 301.3 77.79 15.97 0 11.09 14.66 894 2279 9.08 4.38 10 59 182.10 81.60 100 0.00 304.4 20070804 130500.00 131000.00 321.7 77.76 15.97 0 11.02 13.44 863 2357 9.06 4.74 11 70 182.10 81.60 100 0.00 325.0 20070804 130500.00 131000.00 343.3 77.74 15.96 0 10.96 28.42 894 2452 9.06 5.66 13 83 182.10 81.60 100 0.00 346.8 20070804 130500.00 131000.00 365.9 77.72 15.96 0 10.87 17.24 908 2366 9.06 7.25 17 101 182.10 81.60 100 0.00 369.7 20070804 130500.00 131000.00 390.1 77.69 15.95 0 10.80 30.66 1089 2315 9.24 15.06 37 183 182.10 81.60 100 0.00 394.1 20070804 130500.00 131000.00 412.0 77.67 15.95 0 10.74 55.31 1191 2490 9.25 18.58 49 237 182.10 81.60 100 0.00 416.2 20070804 130500.00 131000.00 437.8 77.64 15.95 0 10.68 69.30 1157 2586 9.40 30.43 80 409 182.10 81.60 100 0.00 442.2 20070804 130500.00 131000.00 466.5 77.61 15.94 0 10.64 159.41 1409 2805 9.58 56.47 182 810 182.10 81.60 100 0.00 471.2 20070804 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 366.24 2674 2674 182.10 81.60 0 5.45 78.0 20070804 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 245.11 2292 2292 182.10 81.60 0 5.20 81.8 20070804 131000.00 131500.00 84.7 78.04 16.01 0 9.02 85.05 142 142 8.01 22.84 14 14 182.10 81.60 0 4.89 85.6 20070804 131000.00 131500.00 89.1 78.04 16.01 0 9.96 -9.12 149 149 8.62 8.15 40 40 182.10 81.60 0 4.45 90.1 20070804 131000.00 131500.00 93.2 78.03 16.01 0 10.47 11.68 173 173 8.76 3.85 35 35 182.10 81.60 0 3.95 94.2 20070804 131000.00 131500.00 97.3 78.03 16.01 0 10.82 2.76 139 198 9.96 1.99 23 81 182.10 81.60 0 3.59 98.3 20070804 131000.00 131500.00 101.0 78.02 16.01 0 10.87 -5.49 221 244 9.47 2.54 13 34 182.10 81.60 0 3.27 102.0 20070804 131000.00 131500.00 104.7 78.02 16.01 0 10.90 -1.04 271 289 9.19 2.31 8 21 182.10 81.60 0 3.00 105.8 20070804 131000.00 131500.00 109.2 78.01 16.01 0 10.90 2.88 315 305 9.09 2.37 7 17 182.10 81.60 0 2.73 110.3 20070804 131000.00 131500.00 113.6 78.01 16.01 0 10.94 9.85 323 323 9.06 2.29 7 16 182.10 81.60 0 2.46 114.8 20070804 131000.00 131500.00 118.9 78.00 16.01 0 10.96 0.56 346 338 9.01 2.11 6 14 182.10 81.60 1 2.14 120.1 20070804 131000.00 131500.00 125.6 77.99 16.01 0 11.00 3.61 414 416 8.93 1.81 5 13 182.10 81.60 2 1.80 126.9 20070804 131000.00 131500.00 133.3 77.98 16.00 0 11.05 9.50 504 517 8.95 2.00 6 14 182.10 81.60 4 1.51 134.7 20070804 131000.00 131500.00 141.9 77.97 16.00 0 11.14 7.82 570 699 8.96 1.87 5 15 182.10 81.60 5 1.25 143.4 20070804 131000.00 131500.00 151.2 77.96 16.00 0 11.20 -1.77 691 954 8.98 1.92 6 18 182.10 81.60 7 1.01 152.8 20070804 131000.00 131500.00 161.6 77.95 16.00 0 11.23 -10.32 835 1291 9.02 2.24 7 24 182.10 81.60 10 0.79 163.3 20070804 131000.00 131500.00 173.4 77.93 16.00 0 11.24 -2.37 972 1709 9.07 2.54 8 34 182.10 81.60 12 0.57 175.2 20070804 131000.00 131500.00 185.6 77.92 15.99 0 11.29 -0.08 1088 2176 9.14 2.78 10 43 182.10 81.60 16 0.36 187.6 20070804 131000.00 131500.00 199.0 77.90 15.99 0 11.34 -7.22 1160 2639 9.16 2.75 10 49 182.10 81.60 20 0.15 201.1 20070804 131000.00 131500.00 213.6 77.89 15.99 0 11.38 -3.88 953 2503 9.19 2.79 8 45 182.10 81.60 48 0.00 215.8 20070804 131000.00 131500.00 229.3 77.87 15.98 0 11.35 3.60 892 2337 9.16 2.80 7 40 182.10 81.60 69 0.00 231.7 20070804 131000.00 131500.00 245.9 77.85 15.98 0 11.29 -3.91 842 2307 9.14 2.92 7 42 182.10 81.60 84 0.00 248.5 20070804 131000.00 131500.00 263.0 77.83 15.98 0 11.22 9.16 842 2273 9.12 3.37 8 48 182.10 81.60 93 0.00 265.7 20070804 131000.00 131500.00 281.7 77.81 15.97 0 11.16 9.84 817 2315 9.10 3.52 8 54 182.10 81.60 97 0.00 284.6 20070804 131000.00 131500.00 301.4 77.79 15.97 0 11.08 13.23 820 2289 9.08 4.23 9 62 182.10 81.60 100 0.00 304.5 20070804 131000.00 131500.00 321.7 77.76 15.97 0 11.02 20.65 902 2321 9.07 5.20 12 70 182.10 81.60 100 0.00 325.0 20070804 131000.00 131500.00 343.2 77.74 15.96 0 10.94 16.57 886 2394 9.07 6.00 14 87 182.10 81.60 100 0.00 346.7 20070804 131000.00 131500.00 365.8 77.72 15.96 0 10.88 28.89 979 2423 9.09 7.92 19 108 182.10 81.60 100 0.00 369.6 20070804 131000.00 131500.00 390.2 77.69 15.95 0 10.78 44.98 1121 2275 9.26 16.70 41 194 182.10 81.60 100 0.00 394.2 20070804 131000.00 131500.00 411.9 77.67 15.95 0 10.72 54.37 1074 2323 9.26 18.71 48 237 182.10 81.60 100 0.00 416.1 20070804 131000.00 131500.00 437.9 77.64 15.95 0 10.72 20.82 1021 2865 9.43 27.17 68 439 182.10 81.60 100 0.00 442.4 20070804 131000.00 131500.00 466.5 77.61 15.94 0 10.53 91.04 1544 2518 9.60 79.10 272 1004 182.10 81.60 100 0.00 471.2 20070804 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 403.46 2800 2800 182.10 81.60 0 5.45 78.1 20070804 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 257.58 2359 2359 182.10 81.60 0 5.20 81.7 20070804 131500.00 132000.00 84.6 78.04 16.01 0 9.39 -0.32 611 611 9.29 64.69 1100 1100 182.10 81.60 0 4.89 85.5 20070804 131500.00 132000.00 89.1 78.04 16.01 0 10.01 6.75 216 216 8.64 8.29 42 42 182.10 81.60 0 4.45 90.1 20070804 131500.00 132000.00 93.2 78.03 16.01 0 10.47 14.69 181 181 8.81 3.98 40 40 182.10 81.60 0 4.00 94.2 20070804 131500.00 132000.00 97.3 78.03 16.01 0 10.75 -3.64 185 187 9.79 2.20 26 69 182.10 81.60 0 3.59 98.3 20070804 131500.00 132000.00 101.0 78.02 16.01 0 10.88 -3.66 218 254 9.48 2.66 13 35 182.10 81.60 0 3.27 102.1 20070804 131500.00 132000.00 104.7 78.02 16.01 0 10.89 -1.88 269 281 9.22 2.44 9 21 182.10 81.60 0 3.00 105.8 20070804 131500.00 132000.00 109.1 78.01 16.01 0 10.88 -1.22 319 295 9.10 2.55 8 18 182.10 81.60 0 2.73 110.3 20070804 131500.00 132000.00 113.6 78.01 16.01 0 10.93 4.05 319 315 9.10 2.45 7 17 182.10 81.60 0 2.46 114.8 20070804 131500.00 132000.00 118.8 78.00 16.01 0 10.95 5.62 365 339 9.03 2.25 6 15 182.10 81.60 1 2.14 120.1 20070804 131500.00 132000.00 125.6 77.99 16.01 0 11.00 9.92 408 415 8.94 1.92 5 13 182.10 81.60 2 1.80 126.9 20070804 131500.00 132000.00 133.3 77.98 16.00 0 11.07 4.46 463 520 8.97 1.96 5 14 182.10 81.60 4 1.51 134.8 20070804 131500.00 132000.00 141.8 77.97 16.00 0 11.12 4.00 604 692 8.97 2.07 6 16 182.10 81.60 5 1.25 143.3 20070804 131500.00 132000.00 151.2 77.96 16.00 0 11.17 -0.35 727 986 9.00 2.13 7 21 182.10 81.60 7 1.01 152.8 20070804 131500.00 132000.00 161.6 77.95 16.00 0 11.20 5.29 854 1311 9.03 2.38 8 27 182.10 81.60 10 0.79 163.3 20070804 131500.00 132000.00 173.4 77.93 16.00 0 11.24 3.73 956 1659 9.08 2.60 9 34 182.10 81.60 12 0.57 175.2 20070804 131500.00 132000.00 185.6 77.92 15.99 0 11.28 11.44 1070 2116 9.14 2.90 10 45 182.10 81.60 16 0.36 187.5 20070804 131500.00 132000.00 199.1 77.90 15.99 0 11.34 -7.07 1144 2591 9.16 2.75 10 49 182.10 81.60 20 0.15 201.2 20070804 131500.00 132000.00 213.6 77.89 15.99 0 11.38 -5.74 953 2498 9.20 2.73 8 46 182.10 81.60 48 0.00 215.8 20070804 131500.00 132000.00 229.3 77.87 15.98 0 11.36 -12.86 837 2368 9.15 2.60 6 39 182.10 81.60 69 0.00 231.7 20070804 131500.00 132000.00 245.9 77.85 15.98 0 11.30 -7.26 823 2247 9.12 2.84 6 40 182.10 81.60 84 0.00 248.5 20070804 131500.00 132000.00 263.2 77.83 15.98 0 11.22 7.85 823 2237 9.11 3.20 7 45 182.10 81.60 93 0.00 265.9 20070804 131500.00 132000.00 281.7 77.81 15.97 0 11.17 6.09 840 2256 9.08 3.47 8 49 182.10 81.60 97 0.00 284.7 20070804 131500.00 132000.00 301.3 77.79 15.97 0 11.09 -2.05 850 2303 9.06 3.98 9 58 182.10 81.60 100 0.00 304.4 20070804 131500.00 132000.00 321.7 77.76 15.97 0 11.01 12.39 864 2333 9.05 4.77 11 69 182.10 81.60 100 0.00 325.0 20070804 131500.00 132000.00 343.2 77.74 15.96 0 10.96 9.61 845 2343 9.05 5.30 12 77 182.10 81.60 100 0.00 346.7 20070804 131500.00 132000.00 365.8 77.72 15.96 0 10.88 16.86 912 2424 9.06 7.02 16 101 182.10 81.60 100 0.00 369.6 20070804 131500.00 132000.00 390.2 77.69 15.95 0 10.83 36.21 1008 2403 9.25 13.01 32 175 182.10 81.60 100 0.00 394.1 20070804 131500.00 132000.00 412.0 77.67 15.95 0 10.75 45.36 1090 2422 9.25 17.38 44 226 182.10 81.60 100 0.00 416.2 20070804 131500.00 132000.00 438.0 77.64 15.95 0 10.65 1.25 1328 2628 9.42 35.59 104 469 182.10 81.60 100 0.00 442.4 20070804 131500.00 132000.00 466.6 77.61 15.94 0 10.65 18.32 891 2330 9.63 45.93 120 688 182.10 81.60 100 0.00 471.3 20070804 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 373.11 2771 2771 182.10 81.60 0 5.45 78.1 20070804 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 238.81 2413 2413 182.10 81.60 0 5.20 81.8 20070804 132000.00 132500.00 84.6 78.04 16.01 0 9.23 -205.29 124 124 6.73 2.57 0 0 182.10 81.60 0 4.89 85.5 20070804 132000.00 132500.00 89.2 78.04 16.01 0 10.04 12.07 293 293 8.67 8.73 43 43 182.10 81.60 0 4.45 90.1 20070804 132000.00 132500.00 93.1 78.03 16.01 0 10.46 0.14 104 104 8.68 3.73 17 17 182.10 81.60 0 3.43 94.1 20070804 132000.00 132500.00 97.3 78.03 16.01 0 10.76 -1.14 174 185 9.83 2.08 26 72 182.10 81.60 0 3.59 98.3 20070804 132000.00 132500.00 101.0 78.02 16.01 0 10.83 -13.04 249 243 9.42 2.64 14 34 182.10 81.60 0 3.27 102.0 20070804 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -10.75 257 295 9.21 2.38 8 21 182.10 81.60 0 3.00 105.8 20070804 132000.00 132500.00 109.1 78.01 16.01 0 10.89 2.69 310 290 9.10 2.42 8 18 182.10 81.60 0 2.73 110.3 20070804 132000.00 132500.00 113.6 78.00 16.01 0 10.94 2.39 322 314 9.06 2.29 7 15 182.10 81.60 0 2.46 114.9 20070804 132000.00 132500.00 118.8 78.00 16.01 0 10.95 5.75 350 338 9.00 2.12 6 14 182.10 81.60 1 2.14 120.0 20070804 132000.00 132500.00 125.6 77.99 16.01 0 10.98 4.24 418 399 8.91 1.90 5 12 182.10 81.60 2 1.80 126.9 20070804 132000.00 132500.00 133.3 77.98 16.00 0 11.05 8.71 498 516 8.96 2.04 6 15 182.10 81.60 4 1.51 134.7 20070804 132000.00 132500.00 141.9 77.97 16.00 0 11.11 3.04 611 728 8.97 2.06 6 17 182.10 81.60 5 1.25 143.4 20070804 132000.00 132500.00 151.1 77.96 16.00 0 11.16 5.60 731 967 8.98 2.13 7 20 182.10 81.60 7 1.01 152.7 20070804 132000.00 132500.00 161.5 77.95 16.00 0 11.20 0.47 817 1262 9.02 2.31 7 26 182.10 81.60 10 0.79 163.2 20070804 132000.00 132500.00 173.4 77.93 16.00 0 11.23 0.20 974 1646 9.07 2.54 9 34 182.10 81.60 12 0.57 175.3 20070804 132000.00 132500.00 185.6 77.92 15.99 0 11.27 -3.98 1040 2083 9.12 2.74 9 42 182.10 81.60 16 0.36 187.6 20070804 132000.00 132500.00 199.1 77.90 15.99 0 11.32 1.08 1137 2526 9.15 2.74 9 47 182.10 81.60 20 0.15 201.2 20070804 132000.00 132500.00 213.5 77.89 15.99 0 11.37 -8.69 932 2460 9.19 2.74 8 45 182.10 81.60 47 0.00 215.8 20070804 132000.00 132500.00 229.3 77.87 15.98 0 11.35 0.31 865 2303 9.15 2.64 6 39 182.10 81.60 69 0.00 231.7 20070804 132000.00 132500.00 245.9 77.85 15.98 0 11.29 -12.73 840 2249 9.12 2.88 7 41 182.10 81.60 84 0.00 248.5 20070804 132000.00 132500.00 263.2 77.83 15.98 0 11.23 -7.97 841 2216 9.10 3.12 7 43 182.10 81.60 93 0.00 265.9 20070804 132000.00 132500.00 281.6 77.81 15.97 0 11.16 -6.09 827 2250 9.09 3.48 8 50 182.10 81.60 97 0.00 284.5 20070804 132000.00 132500.00 301.4 77.79 15.97 0 11.10 11.46 834 2283 9.08 3.84 9 57 182.10 81.60 100 0.00 304.5 20070804 132000.00 132500.00 321.7 77.76 15.97 0 11.04 18.62 820 2357 9.06 4.32 10 66 182.10 81.60 100 0.00 325.0 20070804 132000.00 132500.00 343.2 77.74 15.96 0 10.96 13.81 900 2365 9.06 5.70 13 81 182.10 81.60 100 0.00 346.7 20070804 132000.00 132500.00 365.9 77.72 15.96 0 10.89 31.48 917 2371 9.07 7.03 16 99 182.10 81.60 100 0.00 369.6 20070804 132000.00 132500.00 389.7 77.69 15.95 0 10.82 35.92 960 2334 9.25 13.99 32 183 182.10 81.60 100 0.00 393.7 20070804 132000.00 132500.00 411.8 77.67 15.95 0 10.74 24.04 1125 2357 9.26 18.16 47 226 182.10 81.60 100 0.00 416.0 20070804 132000.00 132500.00 437.9 77.64 15.95 0 10.68 3.48 1173 2544 9.41 31.27 84 414 182.10 81.60 100 0.00 442.3 20070804 132000.00 132500.00 466.6 77.61 15.94 0 10.59 -38.18 1574 2725 9.61 71.21 248 966 182.10 81.60 100 0.00 471.3 20070804 132500.00 133000.00 78.4 78.05 16.02 2 9.55 -0.00 184 184 11.06 558.50 6968 6968 182.10 81.60 0 5.45 79.3 20070804 132500.00 133000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.65 1145.49 8932 8932 182.10 81.60 0 5.20 81.7 20070804 132500.00 133000.00 84.9 78.04 16.01 2 9.00 -0.00 147 147 10.52 669.43 8600 8600 182.10 81.60 0 4.89 85.8 20070804 132500.00 133000.00 89.3 78.04 16.01 0 11.03 5.27 1567 1567 10.53 67.69 218 218 182.10 81.60 0 4.45 90.2 20070804 132500.00 133000.00 93.6 78.03 16.01 0 10.48 -23.01 122 122 9.82 17.23 144 144 182.10 81.60 0 3.65 94.6 20070804 132500.00 133000.00 97.2 78.03 16.01 0 11.11 4.40 92 281 10.91 12.49 78 506 182.10 81.60 0 3.59 98.2 20070804 132500.00 133000.00 100.8 78.02 16.01 0 10.86 26.84 285 232 9.85 29.62 64 119 182.10 81.60 0 3.27 101.9 20070804 132500.00 133000.00 105.0 78.02 16.01 0 10.86 2.97 346 258 9.65 25.18 39 66 182.10 81.60 0 3.00 106.1 20070804 132500.00 133000.00 109.0 78.01 16.01 0 10.91 -20.07 267 296 9.63 12.61 24 58 182.10 81.60 0 2.73 110.2 20070804 132500.00 133000.00 113.7 78.00 16.01 0 10.97 -15.09 286 352 9.70 8.30 21 64 182.10 81.60 0 2.46 114.9 20070804 132500.00 133000.00 118.3 78.00 16.01 0 10.97 -22.04 291 379 9.64 9.65 24 75 182.10 81.60 1 2.14 119.5 20070804 132500.00 133000.00 125.6 77.99 16.01 0 10.97 8.89 374 490 9.65 7.30 23 79 182.10 81.60 2 1.80 126.9 20070804 132500.00 133000.00 133.2 77.98 16.00 0 11.02 28.10 502 499 9.59 9.32 24 57 182.10 81.60 4 1.51 134.6 20070804 132500.00 133000.00 142.0 77.97 16.00 0 11.08 2.55 617 695 9.67 9.13 22 69 182.10 81.60 5 1.25 143.5 20070804 132500.00 133000.00 151.3 77.96 16.00 0 11.23 11.18 814 923 10.21 10.70 50 149 182.10 81.60 6 1.01 152.9 20070804 132500.00 133000.00 161.8 77.95 16.00 0 11.25 -0.23 902 1192 10.05 9.65 41 134 182.10 81.60 10 0.79 163.5 20070804 132500.00 133000.00 174.0 77.93 16.00 0 11.27 5.19 1007 1677 9.82 8.30 32 128 182.10 81.60 12 0.57 175.8 20070804 132500.00 133000.00 186.5 77.92 15.99 0 11.31 0.76 1139 2085 9.68 5.90 30 132 182.10 81.60 16 0.36 188.4 20070804 132500.00 133000.00 200.9 77.90 15.99 0 11.36 -7.08 1152 2583 9.31 3.59 13 67 182.10 81.60 20 0.15 203.0 20070804 132500.00 133000.00 213.5 77.89 15.99 0 11.37 -15.17 941 2485 9.18 2.65 8 45 182.10 81.60 47 0.00 215.8 20070804 132500.00 133000.00 229.3 77.87 15.98 0 11.33 -3.50 860 2321 9.14 2.70 7 40 182.10 81.60 69 0.00 231.7 20070804 132500.00 133000.00 246.0 77.85 15.98 0 11.28 -8.10 830 2239 9.13 2.94 7 41 182.10 81.60 84 0.00 248.5 20070804 132500.00 133000.00 263.0 77.83 15.98 0 11.21 -5.49 831 2200 9.11 3.31 7 46 182.10 81.60 93 0.00 265.8 20070804 132500.00 133000.00 281.7 77.81 15.97 0 11.14 9.23 849 2189 9.09 3.77 8 51 182.10 81.60 97 0.00 284.6 20070804 132500.00 133000.00 301.3 77.79 15.97 0 11.08 5.51 847 2205 9.06 4.12 9 57 182.10 81.60 100 0.00 304.4 20070804 132500.00 133000.00 321.8 77.76 15.97 0 11.03 21.87 863 2341 9.05 4.61 10 66 182.10 81.60 100 0.00 325.1 20070804 132500.00 133000.00 343.2 77.74 15.96 0 10.95 27.66 876 2335 9.05 5.53 13 79 182.10 81.60 100 0.00 346.8 20070804 132500.00 133000.00 365.8 77.72 15.96 0 10.89 16.10 925 2354 9.06 7.08 16 97 182.10 81.60 100 0.00 369.5 20070804 132500.00 133000.00 390.0 77.69 15.95 0 10.82 -3.63 1002 2374 9.24 13.55 32 177 182.10 81.60 100 0.00 394.0 20070804 132500.00 133000.00 411.9 77.67 15.95 0 10.74 24.06 1115 2298 9.25 18.35 47 222 182.10 81.60 100 0.00 416.0 20070804 132500.00 133000.00 437.7 77.64 15.95 0 10.69 17.01 1274 2432 9.39 30.77 88 382 182.10 81.60 100 0.00 442.1 20070804 132500.00 133000.00 466.4 77.61 15.94 0 10.68 100.49 833 2436 9.61 42.35 100 645 182.10 81.60 100 0.00 471.1 20070804 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 424.82 3035 3035 182.10 81.60 0 5.45 78.1 20070804 133000.00 133500.00 80.6 78.05 16.01 2 9.00 -0.00 162 162 10.18 345.40 3141 3141 182.10 81.60 0 5.20 81.5 20070804 133000.00 133500.00 85.1 78.04 16.01 0 9.42 -224.63 136 136 7.42 6.00 1 1 182.10 81.60 0 4.89 86.0 20070804 133000.00 133500.00 89.1 78.04 16.01 0 9.99 -8.82 330 330 8.69 10.10 53 53 182.10 81.60 0 4.45 90.0 20070804 133000.00 133500.00 93.1 78.03 16.01 0 10.48 -2.80 161 161 8.79 3.93 28 28 182.10 81.60 0 3.81 94.1 20070804 133000.00 133500.00 97.4 78.03 16.01 0 10.88 -10.42 144 239 9.96 2.30 22 86 182.10 81.60 0 3.59 98.4 20070804 133000.00 133500.00 101.0 78.02 16.01 0 10.84 -1.25 236 244 9.45 2.74 14 36 182.10 81.60 0 3.27 102.1 20070804 133000.00 133500.00 104.7 78.02 16.01 0 10.93 -10.50 233 276 9.28 2.49 8 22 182.10 81.60 0 3.00 105.9 20070804 133000.00 133500.00 109.2 78.01 16.01 0 10.93 -6.70 299 296 9.14 2.58 7 18 182.10 81.60 0 2.73 110.4 20070804 133000.00 133500.00 113.6 78.01 16.01 0 10.92 -1.54 339 294 9.06 2.37 7 16 182.10 81.60 0 2.46 114.8 20070804 133000.00 133500.00 118.9 78.00 16.01 0 10.95 7.66 375 358 9.02 2.36 7 16 182.10 81.60 1 2.14 120.2 20070804 133000.00 133500.00 125.6 77.99 16.01 0 10.99 5.36 443 415 8.94 1.99 6 13 182.10 81.60 2 1.80 126.9 20070804 133000.00 133500.00 133.4 77.98 16.00 0 11.06 2.95 514 547 8.98 2.19 6 16 182.10 81.60 4 1.51 134.8 20070804 133000.00 133500.00 141.9 77.97 16.00 0 11.12 5.43 626 710 9.00 2.17 7 18 182.10 81.60 5 1.25 143.4 20070804 133000.00 133500.00 151.1 77.96 16.00 0 11.17 1.50 736 951 9.00 2.18 7 21 182.10 81.60 6 1.01 152.7 20070804 133000.00 133500.00 161.6 77.95 16.00 0 11.21 4.17 857 1254 9.04 2.40 8 26 182.10 81.60 10 0.79 163.3 20070804 133000.00 133500.00 173.4 77.93 16.00 0 11.26 5.20 949 1668 9.10 2.59 8 34 182.10 81.60 12 0.57 175.2 20070804 133000.00 133500.00 185.7 77.92 15.99 0 11.29 -12.00 1148 2117 9.16 3.10 11 46 182.10 81.60 16 0.36 187.6 20070804 133000.00 133500.00 199.1 77.90 15.99 0 11.33 -19.29 1167 2559 9.20 3.02 11 53 182.10 81.60 20 0.15 201.2 20070804 133000.00 133500.00 213.6 77.89 15.99 0 11.37 -8.86 938 2486 9.21 2.97 8 49 182.10 81.60 47 0.00 215.8 20070804 133000.00 133500.00 229.3 77.87 15.98 0 11.34 -3.64 855 2355 9.17 2.88 7 43 182.10 81.60 69 0.00 231.7 20070804 133000.00 133500.00 246.0 77.85 15.98 0 11.28 4.54 859 2265 9.15 3.21 7 44 182.10 81.60 84 0.00 248.6 20070804 133000.00 133500.00 263.1 77.83 15.98 0 11.22 5.61 834 2249 9.13 3.38 8 48 182.10 81.60 93 0.00 265.8 20070804 133000.00 133500.00 281.8 77.81 15.97 0 11.16 9.83 815 2224 9.11 3.63 8 52 182.10 81.60 97 0.00 284.7 20070804 133000.00 133500.00 301.4 77.79 15.97 0 11.09 21.70 831 2309 9.09 4.12 9 60 182.10 81.60 100 0.00 304.5 20070804 133000.00 133500.00 321.8 77.76 15.97 0 11.03 16.93 844 2316 9.06 4.59 10 67 182.10 81.60 100 0.00 325.1 20070804 133000.00 133500.00 343.3 77.74 15.96 0 10.98 25.55 883 2443 9.06 5.21 12 79 182.10 81.60 100 0.00 346.8 20070804 133000.00 133500.00 365.9 77.72 15.96 0 10.88 30.25 946 2373 9.07 7.51 17 102 182.10 81.60 100 0.00 369.6 20070804 133000.00 133500.00 390.1 77.69 15.95 0 10.81 54.23 979 2487 9.25 13.96 33 193 182.10 81.60 100 0.00 394.1 20070804 133000.00 133500.00 411.9 77.67 15.95 0 10.75 44.58 1079 2324 9.26 17.44 45 220 182.10 81.60 100 0.00 416.1 20070804 133000.00 133500.00 438.1 77.64 15.95 0 10.65 -26.31 1229 2394 9.40 32.62 93 412 182.10 81.60 100 0.00 442.5 20070804 133000.00 133500.00 466.6 77.61 15.94 0 10.63 -33.75 1086 2282 9.59 49.21 141 655 182.10 81.60 100 0.00 471.3 20070804 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 380.03 2659 2659 182.10 81.60 0 5.45 78.2 20070804 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 240.25 2194 2194 182.10 81.60 0 5.20 81.8 20070804 133500.00 134000.00 84.6 78.04 16.01 0 9.11 464.26 2 2 9.60 8.10 6 6 182.10 81.60 1 4.89 85.5 20070804 133500.00 134000.00 89.1 78.04 16.01 0 9.98 50.61 246 246 8.64 9.26 46 46 182.10 81.60 1 4.45 90.1 20070804 133500.00 134000.00 93.1 78.03 16.01 0 10.45 -1.74 175 175 8.78 3.96 38 38 182.10 81.60 0 3.96 94.1 20070804 133500.00 134000.00 97.3 78.03 16.01 0 10.76 -7.56 182 196 9.77 2.20 24 67 182.10 81.60 0 3.59 98.3 20070804 133500.00 134000.00 100.9 78.02 16.01 0 10.84 4.25 245 244 9.40 2.64 13 33 182.10 81.60 0 3.27 102.0 20070804 133500.00 134000.00 104.7 78.02 16.01 0 10.87 -12.85 279 262 9.18 2.35 9 20 182.10 81.60 0 3.00 105.8 20070804 133500.00 134000.00 109.1 78.01 16.01 0 10.91 -6.02 297 287 9.09 2.38 7 16 182.10 81.60 0 2.73 110.3 20070804 133500.00 134000.00 113.6 78.01 16.01 0 10.96 7.68 317 329 9.06 2.28 6 15 182.10 81.60 0 2.46 114.8 20070804 133500.00 134000.00 118.8 78.00 16.01 0 10.97 14.53 382 366 9.01 2.11 6 15 182.10 81.60 1 2.14 120.1 20070804 133500.00 134000.00 125.5 77.99 16.01 0 11.00 6.88 451 431 8.92 1.91 6 13 182.10 81.60 2 1.80 126.8 20070804 133500.00 134000.00 133.4 77.98 16.00 0 11.04 3.46 537 531 8.98 2.21 7 16 182.10 81.60 4 1.51 134.8 20070804 133500.00 134000.00 141.7 77.97 16.00 0 11.11 0.31 611 713 9.01 2.16 7 18 182.10 81.60 5 1.25 143.2 20070804 133500.00 134000.00 151.1 77.96 16.00 0 11.17 7.30 738 944 8.99 2.12 7 20 182.10 81.60 6 1.01 152.7 20070804 133500.00 134000.00 161.6 77.95 16.00 0 11.22 -1.79 860 1282 9.03 2.26 7 25 182.10 81.60 9 0.79 163.3 20070804 133500.00 134000.00 173.4 77.93 16.00 0 11.25 -12.14 963 1665 9.07 2.48 8 33 182.10 81.60 12 0.57 175.2 20070804 133500.00 134000.00 185.6 77.92 15.99 0 11.28 -3.90 1090 2101 9.14 2.97 10 44 182.10 81.60 16 0.36 187.6 20070804 133500.00 134000.00 199.0 77.90 15.99 0 11.34 -2.72 1143 2561 9.17 2.77 10 48 182.10 81.60 20 0.15 201.1 20070804 133500.00 134000.00 213.6 77.89 15.99 0 11.37 -4.73 965 2496 9.20 2.85 8 47 182.10 81.60 47 0.00 215.8 20070804 133500.00 134000.00 229.3 77.87 15.98 0 11.34 -4.59 865 2342 9.16 2.78 7 41 182.10 81.60 69 0.00 231.7 20070804 133500.00 134000.00 246.0 77.85 15.98 0 11.28 1.80 853 2217 9.14 3.11 7 42 182.10 81.60 84 0.00 248.6 20070804 133500.00 134000.00 263.1 77.83 15.98 0 11.23 2.49 834 2236 9.12 3.21 7 45 182.10 81.60 93 0.00 265.8 20070804 133500.00 134000.00 281.6 77.81 15.97 0 11.16 11.29 822 2233 9.09 3.56 8 50 182.10 81.60 97 0.00 284.6 20070804 133500.00 134000.00 301.3 77.79 15.97 0 11.10 16.91 827 2274 9.07 3.89 9 57 182.10 81.60 100 0.00 304.4 20070804 133500.00 134000.00 321.8 77.76 15.97 0 11.01 15.52 871 2265 9.05 4.83 11 67 182.10 81.60 100 0.00 325.1 20070804 133500.00 134000.00 343.3 77.74 15.96 0 10.95 12.14 917 2325 9.05 5.78 13 80 182.10 81.60 100 0.00 346.8 20070804 133500.00 134000.00 365.9 77.72 15.96 0 10.90 29.87 941 2378 9.06 6.84 16 95 182.10 81.60 100 0.00 369.6 20070804 133500.00 134000.00 390.0 77.69 15.95 0 10.83 40.79 965 2512 9.24 12.61 29 179 182.10 81.60 100 0.00 394.0 20070804 133500.00 134000.00 411.8 77.67 15.95 0 10.74 44.45 1124 2431 9.24 17.80 45 226 182.10 81.60 100 0.00 416.0 20070804 133500.00 134000.00 438.0 77.64 15.95 0 10.67 -22.15 1103 2448 9.39 28.58 75 382 182.10 81.60 100 0.00 442.4 20070804 133500.00 134000.00 466.5 77.61 15.94 0 10.64 36.98 1191 2720 9.59 52.48 155 786 182.10 81.60 100 0.00 471.2 20070804 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 400.50 2751 2751 182.10 81.60 1 5.45 78.1 20070804 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.07 258.07 2425 2425 182.10 81.60 0 5.20 81.8 20070804 134000.00 134500.00 84.7 78.04 16.01 0 8.63 81.83 46 46 8.12 15.13 14 14 182.10 81.60 0 4.89 85.6 20070804 134000.00 134500.00 89.0 78.04 16.01 0 9.88 -1.96 271 271 8.71 13.26 65 65 182.10 81.60 1 4.45 89.9 20070804 134000.00 134500.00 92.7 78.03 16.01 0 10.51 2.92 1429 1429 9.51 7.39 988 988 182.10 81.60 0 4.94 93.7 20070804 134000.00 134500.00 97.7 78.02 16.01 0 10.77 -8.04 189 197 9.85 2.91 31 82 182.10 81.60 0 3.59 98.8 20070804 134000.00 134500.00 100.9 78.02 16.01 0 10.83 -11.21 235 233 9.46 2.65 14 36 182.10 81.60 0 3.27 102.0 20070804 134000.00 134500.00 104.6 78.02 16.01 0 10.90 -16.39 246 270 9.26 2.35 8 22 182.10 81.60 0 3.00 105.8 20070804 134000.00 134500.00 109.1 78.01 16.01 0 10.90 -1.04 292 281 9.12 2.43 7 17 182.10 81.60 0 2.73 110.3 20070804 134000.00 134500.00 113.5 78.01 16.01 0 10.92 11.31 342 300 9.06 2.34 7 16 182.10 81.60 0 2.46 114.7 20070804 134000.00 134500.00 118.8 78.00 16.01 0 10.95 6.41 401 359 9.00 2.23 7 15 182.10 81.60 1 2.14 120.1 20070804 134000.00 134500.00 125.5 77.99 16.01 0 11.00 11.46 424 435 8.93 1.89 5 13 182.10 81.60 2 1.80 126.9 20070804 134000.00 134500.00 133.3 77.98 16.00 0 11.05 10.72 536 554 8.96 2.19 6 16 182.10 81.60 3 1.51 134.7 20070804 134000.00 134500.00 141.8 77.97 16.00 0 11.11 4.54 622 730 8.98 2.18 6 18 182.10 81.60 5 1.25 143.3 20070804 134000.00 134500.00 151.2 77.96 16.00 0 11.16 8.36 750 955 8.99 2.18 7 21 182.10 81.60 6 1.01 152.8 20070804 134000.00 134500.00 161.6 77.95 16.00 0 11.21 7.80 852 1264 9.03 2.32 8 26 182.10 81.60 9 0.79 163.3 20070804 134000.00 134500.00 173.4 77.93 16.00 0 11.24 8.08 975 1638 9.07 2.60 9 33 182.10 81.60 12 0.57 175.2 20070804 134000.00 134500.00 185.7 77.92 15.99 0 11.29 1.37 1069 2109 9.14 2.77 10 43 182.10 81.60 16 0.36 187.6 20070804 134000.00 134500.00 199.0 77.90 15.99 0 11.33 -0.27 1143 2489 9.16 2.82 10 48 182.10 81.60 20 0.15 201.1 20070804 134000.00 134500.00 213.6 77.89 15.99 0 11.35 -6.74 980 2472 9.19 2.88 8 46 182.10 81.60 47 0.00 215.9 20070804 134000.00 134500.00 229.3 77.87 15.98 0 11.33 -11.41 872 2354 9.14 2.82 7 41 182.10 81.60 69 0.00 231.7 20070804 134000.00 134500.00 245.9 77.85 15.98 0 11.28 -3.69 819 2236 9.13 2.91 7 42 182.10 81.60 84 0.00 248.5 20070804 134000.00 134500.00 263.1 77.83 15.98 0 11.20 5.80 815 2204 9.11 3.29 7 46 182.10 81.60 93 0.00 265.8 20070804 134000.00 134500.00 281.8 77.81 15.97 0 11.14 7.96 829 2239 9.09 3.75 8 53 182.10 81.60 97 0.00 284.7 20070804 134000.00 134500.00 301.4 77.79 15.97 0 11.07 14.11 828 2263 9.07 4.16 9 60 182.10 81.60 100 0.00 304.5 20070804 134000.00 134500.00 321.7 77.76 15.97 0 11.01 3.29 854 2288 9.05 4.80 11 68 182.10 81.60 100 0.00 325.0 20070804 134000.00 134500.00 343.3 77.74 15.96 0 10.94 28.67 901 2383 9.05 5.82 13 83 182.10 81.60 100 0.00 346.9 20070804 134000.00 134500.00 365.8 77.72 15.96 0 10.87 12.88 959 2341 9.06 7.67 18 103 182.10 81.60 100 0.00 369.6 20070804 134000.00 134500.00 390.1 77.69 15.95 0 10.79 33.26 1054 2345 9.24 14.76 37 188 182.10 81.60 100 0.00 394.1 20070804 134000.00 134500.00 412.0 77.67 15.95 0 10.73 9.44 1199 2477 9.25 18.80 50 239 182.10 81.60 100 0.00 416.2 20070804 134000.00 134500.00 437.8 77.64 15.95 0 10.64 84.30 1088 2309 9.39 30.68 81 391 182.10 81.60 100 0.00 442.2 20070804 134000.00 134500.00 466.5 77.61 15.94 0 10.61 25.05 1296 2684 9.60 58.01 180 831 182.10 81.60 100 0.00 471.2 20070804 134500.00 135000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.39 672.01 5053 5053 182.10 81.60 1 5.45 78.2 20070804 134500.00 135000.00 80.7 78.05 16.01 2 9.00 -0.00 162 162 10.32 486.89 4341 4341 182.10 81.60 0 5.20 81.6 20070804 134500.00 135000.00 84.3 78.04 16.01 0 8.74 -157.68 73 73 8.24 31.01 23 23 182.10 81.60 0 4.89 85.2 20070804 134500.00 135000.00 88.9 78.04 16.01 0 9.81 -38.93 208 208 9.37 40.68 246 246 182.10 81.60 0 4.45 89.9 20070804 134500.00 135000.00 93.6 78.03 16.01 0 10.48 -6.31 128 128 8.99 7.68 30 30 182.10 81.60 0 3.45 94.6 20070804 134500.00 135000.00 97.5 78.03 16.01 0 10.80 -16.04 173 209 9.95 4.03 33 98 182.10 81.60 0 3.59 98.5 20070804 134500.00 135000.00 101.0 78.02 16.01 0 10.91 2.18 195 267 9.67 4.35 17 52 182.10 81.60 0 3.27 102.1 20070804 134500.00 135000.00 104.7 78.02 16.01 0 10.90 -12.30 245 267 9.32 3.40 10 26 182.10 81.60 0 3.00 105.8 20070804 134500.00 135000.00 109.0 78.01 16.01 0 10.89 -3.21 281 265 9.22 3.30 9 21 182.10 81.60 0 2.73 110.2 20070804 134500.00 135000.00 113.5 78.01 16.01 0 10.92 12.33 334 317 9.19 3.62 9 21 182.10 81.60 0 2.46 114.7 20070804 134500.00 135000.00 118.8 78.00 16.01 0 10.95 11.05 398 346 9.13 3.43 9 19 182.10 81.60 1 2.14 120.1 20070804 134500.00 135000.00 125.5 77.99 16.01 0 11.00 13.06 443 428 9.06 2.67 7 17 182.10 81.60 2 1.80 126.8 20070804 134500.00 135000.00 133.4 77.98 16.00 0 11.06 3.35 528 563 9.10 2.85 8 21 182.10 81.60 3 1.51 134.9 20070804 134500.00 135000.00 142.0 77.97 16.00 0 11.11 10.99 644 714 9.10 3.06 9 23 182.10 81.60 6 1.25 143.5 20070804 134500.00 135000.00 151.2 77.96 16.00 0 11.16 8.17 736 936 9.10 2.96 9 26 182.10 81.60 6 1.01 152.8 20070804 134500.00 135000.00 161.5 77.95 16.00 0 11.19 5.13 859 1232 9.17 3.29 11 35 182.10 81.60 9 0.79 163.3 20070804 134500.00 135000.00 173.4 77.93 16.00 0 11.24 4.50 978 1630 9.19 3.37 11 43 182.10 81.60 12 0.57 175.3 20070804 134500.00 135000.00 185.7 77.92 15.99 0 11.27 -5.27 1135 2097 9.24 3.76 13 54 182.10 81.60 16 0.36 187.7 20070804 134500.00 135000.00 199.1 77.90 15.99 0 11.33 -3.14 1148 2542 9.24 3.18 11 57 182.10 81.60 21 0.15 201.2 20070804 134500.00 135000.00 213.6 77.89 15.99 0 11.35 0.48 947 2456 9.20 2.97 9 50 182.10 81.60 47 0.00 215.8 20070804 134500.00 135000.00 229.3 77.87 15.98 0 11.33 -5.89 869 2330 9.16 2.86 7 43 182.10 81.60 69 0.00 231.7 20070804 134500.00 135000.00 245.9 77.85 15.98 0 11.27 -1.29 841 2210 9.15 3.19 7 44 182.10 81.60 84 0.00 248.5 20070804 134500.00 135000.00 263.1 77.83 15.98 0 11.21 4.51 822 2253 9.11 3.37 7 48 182.10 81.60 92 0.00 265.8 20070804 134500.00 135000.00 281.7 77.81 15.97 0 11.14 5.32 856 2257 9.09 3.90 9 54 182.10 81.60 97 0.00 284.6 20070804 134500.00 135000.00 301.4 77.79 15.97 0 11.08 -3.06 831 2217 9.07 4.13 9 58 182.10 81.60 100 0.00 304.5 20070804 134500.00 135000.00 321.7 77.76 15.97 0 11.01 3.45 862 2300 9.06 4.84 11 70 182.10 81.60 100 0.00 325.0 20070804 134500.00 135000.00 343.2 77.74 15.96 0 10.96 15.40 910 2317 9.06 5.71 13 79 182.10 81.60 100 0.00 346.8 20070804 134500.00 135000.00 365.8 77.72 15.96 0 10.87 25.07 952 2389 9.06 7.50 18 103 182.10 81.60 100 0.00 369.6 20070804 134500.00 135000.00 390.1 77.69 15.95 0 10.82 11.97 978 2401 9.24 13.23 32 179 182.10 81.60 100 0.00 394.1 20070804 134500.00 135000.00 411.9 77.67 15.95 0 10.73 13.10 1147 2425 9.25 18.36 49 236 182.10 81.60 100 0.00 416.1 20070804 134500.00 135000.00 438.1 77.64 15.95 0 10.68 -28.21 1250 2440 9.39 30.60 87 386 182.10 81.60 100 0.00 442.5 20070804 134500.00 135000.00 466.5 77.61 15.94 0 10.51 12.62 1767 2153 9.57 74.42 313 887 182.10 81.60 100 0.00 471.2 20070804 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 390.92 2823 2823 182.10 81.60 1 5.45 78.0 20070804 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.06 259.49 2408 2408 182.10 81.60 0 5.20 81.8 20070804 135000.00 135500.00 84.6 78.04 16.01 0 9.22 37.35 618 618 9.43 115.86 2021 2021 182.10 81.60 0 4.89 85.5 20070804 135000.00 135500.00 89.1 78.04 16.01 0 9.84 -25.18 196 196 8.69 11.89 63 63 182.10 81.60 0 4.45 90.0 20070804 135000.00 135500.00 93.2 78.03 16.01 0 10.43 5.26 150 150 8.79 4.27 36 36 182.10 81.60 1 3.90 94.2 20070804 135000.00 135500.00 97.4 78.03 16.01 0 10.64 -3.13 251 153 9.64 2.50 34 64 182.10 81.60 0 3.59 98.4 20070804 135000.00 135500.00 101.0 78.02 16.01 0 10.87 -9.96 212 254 9.51 2.68 13 37 182.10 81.60 0 3.27 102.1 20070804 135000.00 135500.00 104.6 78.02 16.01 0 10.87 -2.70 250 253 9.24 2.34 9 22 182.10 81.60 0 3.00 105.8 20070804 135000.00 135500.00 109.1 78.01 16.01 0 10.91 7.26 292 302 9.12 2.47 7 18 182.10 81.60 0 2.73 110.3 20070804 135000.00 135500.00 113.6 78.01 16.01 0 10.94 4.54 338 338 9.08 2.44 7 17 182.10 81.60 0 2.46 114.8 20070804 135000.00 135500.00 118.8 78.00 16.01 0 10.95 -0.98 392 352 9.01 2.31 7 15 182.10 81.60 1 2.14 120.1 20070804 135000.00 135500.00 125.6 77.99 16.01 0 10.98 5.97 463 415 8.92 1.96 6 13 182.10 81.60 2 1.80 126.9 20070804 135000.00 135500.00 133.4 77.98 16.00 0 11.04 0.68 562 559 8.97 2.24 7 17 182.10 81.60 3 1.51 134.8 20070804 135000.00 135500.00 141.9 77.97 16.00 0 11.11 5.92 640 740 8.97 2.16 7 18 182.10 81.60 6 1.25 143.4 20070804 135000.00 135500.00 151.2 77.96 16.00 0 11.16 0.25 773 951 8.99 2.21 7 21 182.10 81.60 6 1.01 152.8 20070804 135000.00 135500.00 161.5 77.95 16.00 0 11.21 3.00 847 1245 9.02 2.28 7 25 182.10 81.60 9 0.79 163.2 20070804 135000.00 135500.00 173.5 77.93 16.00 0 11.25 -2.89 986 1630 9.08 2.56 9 33 182.10 81.60 12 0.57 175.3 20070804 135000.00 135500.00 185.6 77.92 15.99 0 11.28 -20.23 1130 2093 9.13 2.87 10 43 182.10 81.60 16 0.36 187.6 20070804 135000.00 135500.00 199.1 77.90 15.99 0 11.32 -18.87 1173 2524 9.16 2.87 10 49 182.10 81.60 21 0.15 201.2 20070804 135000.00 135500.00 213.6 77.89 15.99 0 11.34 -7.57 973 2457 9.19 3.05 9 49 182.10 81.60 47 0.00 215.8 20070804 135000.00 135500.00 229.2 77.87 15.98 0 11.32 -6.87 869 2317 9.16 2.94 7 43 182.10 81.60 69 0.00 231.6 20070804 135000.00 135500.00 245.9 77.85 15.98 0 11.28 -1.39 823 2285 9.14 2.97 7 43 182.10 81.60 83 0.00 248.5 20070804 135000.00 135500.00 263.1 77.83 15.98 0 11.21 -1.04 838 2245 9.11 3.37 8 48 182.10 81.60 92 0.00 265.8 20070804 135000.00 135500.00 281.7 77.81 15.97 0 11.15 5.84 854 2265 9.09 3.78 8 53 182.10 81.60 97 0.00 284.6 20070804 135000.00 135500.00 301.3 77.79 15.97 0 11.09 12.75 865 2314 9.07 4.15 9 60 182.10 81.60 100 0.00 304.4 20070804 135000.00 135500.00 321.7 77.76 15.97 0 11.01 7.93 868 2318 9.05 4.88 11 69 182.10 81.60 100 0.00 325.0 20070804 135000.00 135500.00 343.2 77.74 15.96 0 10.96 19.06 911 2333 9.05 5.71 13 78 182.10 81.60 100 0.00 346.8 20070804 135000.00 135500.00 365.9 77.72 15.96 0 10.90 20.71 918 2463 9.06 6.76 16 98 182.10 81.60 100 0.00 369.6 20070804 135000.00 135500.00 390.0 77.69 15.95 0 10.80 15.93 1080 2415 9.24 14.98 37 192 182.10 81.60 100 0.00 394.0 20070804 135000.00 135500.00 412.1 77.67 15.95 0 10.76 3.30 1060 2484 9.26 16.63 42 226 182.10 81.60 100 0.00 416.3 20070804 135000.00 135500.00 437.7 77.64 15.95 0 10.68 -12.68 1173 2501 9.39 29.86 80 390 182.10 81.60 100 0.00 442.2 20070804 135000.00 135500.00 465.7 77.61 15.94 0 10.57 -37.33 1344 2282 9.60 63.12 205 790 182.10 81.60 100 0.00 470.4 20070804 135500.00 140000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.24 609.70 3533 3533 182.10 81.60 1 5.45 78.2 20070804 135500.00 140000.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.27 352.31 3837 3837 182.10 81.60 0 5.20 81.9 20070804 135500.00 140000.00 84.6 78.04 16.01 0 9.15 -13.29 186 186 9.44 101.80 1671 1671 182.10 81.60 0 4.89 85.5 20070804 135500.00 140000.00 89.1 78.04 16.01 0 9.90 16.26 65 65 8.87 13.61 78 78 182.10 81.60 0 4.45 90.0 20070804 135500.00 140000.00 92.9 78.03 16.01 3 10.39 11.28 90 90 8.70 8.31 8 8 182.10 81.60 1 0.00 93.9 20070804 135500.00 140000.00 97.6 78.02 16.01 0 10.65 -11.54 284 166 9.89 9.11 82 135 182.10 81.60 0 3.59 98.6 20070804 135500.00 140000.00 101.1 78.02 16.01 0 10.86 -14.80 230 253 9.62 4.71 21 53 182.10 81.60 0 3.27 102.2 20070804 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -7.93 231 259 9.38 3.15 11 28 182.10 81.60 0 3.00 105.8 20070804 135500.00 140000.00 109.1 78.01 16.01 0 10.91 3.60 288 305 9.28 3.76 10 25 182.10 81.60 0 2.73 110.3 20070804 135500.00 140000.00 113.6 78.00 16.01 0 10.96 5.93 310 337 9.21 3.28 8 21 182.10 81.60 0 2.46 114.8 20070804 135500.00 140000.00 118.8 78.00 16.01 0 10.95 12.00 383 362 9.14 3.23 9 20 182.10 81.60 1 2.14 120.1 20070804 135500.00 140000.00 125.5 77.99 16.01 0 10.98 -1.92 461 418 9.06 2.72 8 18 182.10 81.60 2 1.80 126.9 20070804 135500.00 140000.00 133.3 77.98 16.00 0 11.05 17.63 533 555 9.06 2.77 9 21 182.10 81.60 3 1.51 134.8 20070804 135500.00 140000.00 141.9 77.97 16.00 0 11.10 -1.32 637 715 9.09 3.00 8 22 182.10 81.60 6 1.25 143.4 20070804 135500.00 140000.00 151.3 77.96 16.00 0 11.15 -0.46 752 923 9.13 2.85 10 28 182.10 81.60 6 1.01 152.9 20070804 135500.00 140000.00 161.6 77.95 16.00 0 11.20 -0.54 853 1247 9.11 2.96 9 30 182.10 81.60 9 0.79 163.3 20070804 135500.00 140000.00 173.5 77.93 16.00 0 11.23 -3.91 955 1630 9.21 3.51 11 44 182.10 81.60 12 0.57 175.4 20070804 135500.00 140000.00 185.7 77.92 15.99 0 11.26 -10.64 1106 2122 9.23 3.75 12 54 182.10 81.60 16 0.36 187.7 20070804 135500.00 140000.00 199.2 77.90 15.99 0 11.32 -15.26 1136 2553 9.22 3.13 11 55 182.10 81.60 21 0.15 201.3 20070804 135500.00 140000.00 213.7 77.89 15.99 0 11.34 -3.26 956 2486 9.21 3.12 9 51 182.10 81.60 47 0.00 215.9 20070804 135500.00 140000.00 229.3 77.87 15.98 0 11.32 -4.73 863 2372 9.15 2.84 7 42 182.10 81.60 69 0.00 231.7 20070804 135500.00 140000.00 245.9 77.85 15.98 0 11.28 -12.38 835 2332 9.13 2.90 7 43 182.10 81.60 82 0.00 248.5 20070804 135500.00 140000.00 263.2 77.83 15.98 0 11.22 1.59 816 2274 9.10 3.13 7 45 182.10 81.60 92 0.00 265.9 20070804 135500.00 140000.00 281.6 77.81 15.97 0 11.15 3.01 848 2304 9.09 3.64 8 53 182.10 81.60 97 0.00 284.6 20070804 135500.00 140000.00 301.4 77.79 15.97 0 11.09 26.32 833 2346 9.06 3.97 9 59 182.10 81.60 100 0.00 304.5 20070804 135500.00 140000.00 321.7 77.76 15.97 0 11.02 16.32 855 2365 9.05 4.72 11 70 182.10 81.60 100 0.00 325.0 20070804 135500.00 140000.00 343.2 77.74 15.96 0 10.94 30.60 893 2405 9.06 5.93 14 86 182.10 81.60 100 0.00 346.7 20070804 135500.00 140000.00 365.8 77.72 15.96 0 10.86 19.48 921 2362 9.07 7.65 18 105 182.10 81.60 100 0.00 369.6 20070804 135500.00 140000.00 390.0 77.69 15.95 0 10.81 35.62 979 2649 9.25 13.33 32 204 182.10 81.60 100 0.00 394.0 20070804 135500.00 140000.00 411.9 77.67 15.95 0 10.76 27.17 1144 2545 9.26 17.72 46 235 182.10 81.60 100 0.00 416.1 20070804 135500.00 140000.00 437.8 77.64 15.95 0 10.69 13.41 1014 2535 9.40 26.97 68 387 182.10 81.60 100 0.00 442.2 20070804 135500.00 140000.00 466.5 77.61 15.94 0 10.58 13.90 1653 2386 9.57 64.26 245 803 182.10 81.60 100 0.00 471.3 20070804 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 395.43 2564 2564 182.10 81.60 0 5.46 78.1 20070804 140000.00 140500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.03 245.71 2232 2232 182.10 81.60 0 5.20 81.8 20070804 140000.00 140500.00 84.5 78.04 16.01 0 9.72 -104.66 1934 1934 9.24 57.32 1078 1078 182.10 81.60 0 4.89 85.4 20070804 140000.00 140500.00 89.1 78.04 16.01 0 9.92 16.14 143 143 8.68 9.20 43 43 182.10 81.60 0 4.46 90.1 20070804 140000.00 140500.00 93.1 78.03 16.01 0 10.41 -12.68 148 148 8.73 4.17 33 33 182.10 81.60 0 3.88 94.1 20070804 140000.00 140500.00 97.2 78.03 16.01 0 10.86 -5.04 118 230 10.10 2.54 25 113 182.10 81.60 0 3.60 98.3 20070804 140000.00 140500.00 100.9 78.02 16.01 0 10.86 -11.67 213 253 9.50 3.02 14 38 182.10 81.60 0 3.27 101.9 20070804 140000.00 140500.00 104.7 78.02 16.01 0 10.88 -7.58 249 266 9.23 2.36 8 21 182.10 81.60 0 3.01 105.8 20070804 140000.00 140500.00 109.1 78.01 16.01 0 10.89 4.74 296 291 9.10 2.33 7 17 182.10 81.60 0 2.73 110.3 20070804 140000.00 140500.00 113.6 78.01 16.01 0 10.94 9.83 321 327 9.06 2.29 6 16 182.10 81.60 0 2.46 114.8 20070804 140000.00 140500.00 118.8 78.00 16.01 0 10.96 12.10 362 350 9.01 2.12 6 14 182.10 81.60 1 2.15 120.1 20070804 140000.00 140500.00 125.5 77.99 16.01 0 10.99 2.27 436 430 8.91 1.88 5 13 182.10 81.60 2 1.81 126.9 20070804 140000.00 140500.00 133.3 77.98 16.00 0 11.02 0.31 552 563 8.95 2.32 7 17 182.10 81.60 3 1.51 134.7 20070804 140000.00 140500.00 141.9 77.97 16.00 0 11.09 10.19 648 701 8.96 2.20 7 18 182.10 81.60 6 1.25 143.4 20070804 140000.00 140500.00 151.2 77.96 16.00 0 11.16 1.67 745 928 8.97 2.14 7 19 182.10 81.60 6 1.02 152.8 20070804 140000.00 140500.00 161.6 77.95 16.00 0 11.20 8.85 843 1241 9.02 2.26 7 25 182.10 81.60 9 0.79 163.3 20070804 140000.00 140500.00 173.4 77.93 16.00 0 11.24 -0.45 959 1645 9.06 2.52 8 32 182.10 81.60 12 0.57 175.2 20070804 140000.00 140500.00 185.6 77.92 15.99 0 11.27 -8.68 1068 2058 9.12 2.78 10 42 182.10 81.60 16 0.36 187.6 20070804 140000.00 140500.00 199.1 77.90 15.99 0 11.31 -6.94 1147 2522 9.15 2.80 10 49 182.10 81.60 21 0.15 201.2 20070804 140000.00 140500.00 213.5 77.89 15.99 0 11.34 -9.86 943 2462 9.18 2.93 8 47 182.10 81.60 47 0.00 215.8 20070804 140000.00 140500.00 229.4 77.87 15.98 0 11.33 -1.36 866 2337 9.14 2.79 7 41 182.10 81.60 68 0.00 231.7 20070804 140000.00 140500.00 246.0 77.85 15.98 0 11.29 -2.28 822 2303 9.12 2.82 6 41 182.10 81.60 82 0.00 248.6 20070804 140000.00 140500.00 263.1 77.83 15.98 0 11.22 10.88 838 2249 9.10 3.19 7 45 182.10 81.60 92 0.00 265.8 20070804 140000.00 140500.00 281.7 77.81 15.97 0 11.17 2.81 803 2308 9.08 3.26 7 50 182.10 81.60 97 0.00 284.6 20070804 140000.00 140500.00 301.3 77.79 15.97 0 11.09 -3.43 817 2303 9.05 3.81 8 56 182.10 81.60 100 0.00 304.4 20070804 140000.00 140500.00 321.6 77.76 15.97 0 11.02 20.39 855 2335 9.05 4.60 10 67 182.10 81.60 100 0.00 325.0 20070804 140000.00 140500.00 343.2 77.74 15.96 0 10.94 11.63 929 2334 9.06 6.12 14 84 182.10 81.60 100 0.00 346.7 20070804 140000.00 140500.00 365.8 77.72 15.96 0 10.89 12.75 918 2430 9.07 7.07 16 101 182.10 81.60 100 0.00 369.5 20070804 140000.00 140500.00 389.9 77.69 15.95 0 10.81 -1.81 996 2435 9.25 14.30 34 190 182.10 81.60 100 0.00 393.9 20070804 140000.00 140500.00 412.1 77.67 15.95 0 10.73 6.50 1192 2345 9.26 19.35 52 234 182.10 81.60 100 0.00 416.3 20070804 140000.00 140500.00 437.8 77.64 15.95 0 10.62 54.05 1316 2205 9.39 37.59 109 417 182.10 81.60 100 0.00 442.2 20070804 140000.00 140500.00 466.5 77.61 15.94 0 10.51 77.27 1443 2143 9.58 73.63 256 866 182.10 81.60 100 0.00 471.2 20070804 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 398.70 2730 2730 182.10 81.60 0 5.46 78.2 20070804 140500.00 141000.00 80.8 78.05 16.01 2 9.00 -0.00 162 162 10.05 240.79 2322 2322 182.10 81.60 1 5.20 81.7 20070804 140500.00 141000.00 84.6 78.04 16.01 0 9.40 -2.42 6 6 9.40 1.85 6 6 182.10 81.60 1 4.89 85.5 20070804 140500.00 141000.00 89.1 78.04 16.01 0 10.02 11.86 398 398 8.66 9.99 51 51 182.10 81.60 0 4.46 90.1 20070804 140500.00 141000.00 93.2 78.03 16.01 0 10.38 -0.28 92 92 8.66 4.34 18 18 182.10 81.60 0 3.29 94.2 20070804 140500.00 141000.00 97.3 78.03 16.01 0 10.91 1.29 106 248 10.15 2.48 22 118 182.10 81.60 0 3.60 98.3 20070804 140500.00 141000.00 101.0 78.02 16.01 0 10.81 -5.74 236 222 9.43 2.63 14 34 182.10 81.60 0 3.27 102.0 20070804 140500.00 141000.00 104.7 78.02 16.01 0 10.86 -2.52 265 261 9.21 2.31 9 22 182.10 81.60 0 3.01 105.8 20070804 140500.00 141000.00 109.1 78.01 16.01 0 10.87 9.19 318 282 9.09 2.41 8 18 182.10 81.60 0 2.73 110.3 20070804 140500.00 141000.00 113.6 78.01 16.01 0 10.92 5.05 317 316 9.07 2.36 7 16 182.10 81.60 0 2.46 114.8 20070804 140500.00 141000.00 118.8 78.00 16.01 0 10.95 -0.96 364 353 9.00 2.19 6 15 182.10 81.60 1 2.15 120.1 20070804 140500.00 141000.00 125.6 77.99 16.01 0 10.97 6.63 461 431 8.91 2.04 6 14 182.10 81.60 2 1.81 126.9 20070804 140500.00 141000.00 133.3 77.98 16.00 0 11.02 4.84 566 568 8.96 2.25 7 17 182.10 81.60 3 1.51 134.8 20070804 140500.00 141000.00 141.8 77.97 16.00 0 11.08 11.98 631 695 8.97 2.16 7 18 182.10 81.60 6 1.25 143.3 20070804 140500.00 141000.00 151.2 77.96 16.00 0 11.15 2.74 723 918 8.97 2.09 6 19 182.10 81.60 6 1.02 152.8 20070804 140500.00 141000.00 161.6 77.95 16.00 0 11.21 1.05 835 1229 9.01 2.20 7 24 182.10 81.60 9 0.79 163.3 20070804 140500.00 141000.00 173.4 77.93 16.00 0 11.23 -6.18 946 1578 9.06 2.56 8 32 182.10 81.60 12 0.57 175.2 20070804 140500.00 141000.00 185.6 77.92 15.99 0 11.26 -13.28 1070 2056 9.14 2.91 10 43 182.10 81.60 16 0.36 187.6 20070804 140500.00 141000.00 199.0 77.90 15.99 0 11.29 -0.51 1126 2451 9.16 2.97 10 51 182.10 81.60 21 0.15 201.1 20070804 140500.00 141000.00 213.6 77.89 15.99 0 11.34 -9.45 933 2413 9.19 2.91 8 48 182.10 81.60 47 0.00 215.8 20070804 140500.00 141000.00 229.3 77.87 15.98 0 11.33 -2.56 839 2347 9.15 2.75 7 42 182.10 81.60 68 0.00 231.7 20070804 140500.00 141000.00 246.0 77.85 15.98 0 11.28 -7.82 820 2264 9.13 2.99 7 43 182.10 81.60 82 0.00 248.6 20070804 140500.00 141000.00 263.1 77.83 15.98 0 11.22 2.83 829 2254 9.11 3.28 7 46 182.10 81.60 92 0.00 265.8 20070804 140500.00 141000.00 281.7 77.81 15.97 0 11.15 5.71 857 2211 9.09 3.78 8 51 182.10 81.60 97 0.00 284.6 20070804 140500.00 141000.00 301.3 77.79 15.97 0 11.09 7.07 806 2319 9.07 3.85 9 58 182.10 81.60 100 0.00 304.4 20070804 140500.00 141000.00 321.7 77.76 15.97 0 11.03 0.00 851 2331 9.06 4.64 11 68 182.10 81.60 100 0.00 325.0 20070804 140500.00 141000.00 343.3 77.74 15.96 0 10.95 5.08 882 2369 9.06 5.80 13 83 182.10 81.60 100 0.00 346.9 20070804 140500.00 141000.00 365.8 77.72 15.96 0 10.90 17.20 924 2414 9.06 6.72 16 96 182.10 81.60 100 0.00 369.6 20070804 140500.00 141000.00 390.0 77.69 15.95 0 10.82 19.00 1065 2394 9.24 14.08 35 182 182.10 81.60 100 0.00 394.0 20070804 140500.00 141000.00 411.9 77.67 15.95 0 10.76 23.05 1095 2372 9.24 16.39 42 210 182.10 81.60 100 0.00 416.1 20070804 140500.00 141000.00 437.9 77.64 15.95 0 10.65 -8.03 1173 2241 9.38 30.98 85 370 182.10 81.60 100 0.00 442.4 20070804 140500.00 141000.00 466.5 77.61 15.94 0 10.61 -8.40 1102 2225 9.56 50.69 150 664 182.10 81.60 100 0.00 471.2 20070804 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 368.60 2559 2559 182.10 81.60 0 5.46 78.1 20070804 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.05 246.20 2352 2352 182.10 81.60 1 5.20 81.7 20070804 141000.00 141500.00 84.1 78.04 16.01 0 9.61 -1.97 558 558 9.19 35.24 555 555 182.10 81.60 0 4.89 85.0 20070804 141000.00 141500.00 89.5 78.03 16.01 0 10.01 -5.13 236 236 8.72 9.36 46 46 182.10 81.60 0 4.46 90.5 20070804 141000.00 141500.00 93.1 78.03 16.01 0 10.38 -2.38 149 149 8.79 4.32 41 41 182.10 81.60 0 3.91 94.1 20070804 141000.00 141500.00 97.3 78.03 16.01 0 10.88 -7.71 124 260 10.04 2.62 22 104 182.10 81.60 0 3.60 98.3 20070804 141000.00 141500.00 101.0 78.02 16.01 0 10.94 -13.53 153 263 9.66 2.62 11 43 182.10 81.60 0 3.27 102.0 20070804 141000.00 141500.00 104.7 78.02 16.01 0 10.88 -11.82 257 275 9.22 2.38 9 22 182.10 81.60 0 3.01 105.8 20070804 141000.00 141500.00 109.2 78.01 16.01 0 10.89 -2.29 293 287 9.12 2.32 7 17 182.10 81.60 0 2.73 110.3 20070804 141000.00 141500.00 113.6 78.01 16.01 0 10.91 2.46 337 305 9.06 2.34 7 16 182.10 81.60 0 2.46 114.8 20070804 141000.00 141500.00 118.8 78.00 16.01 0 10.97 2.86 348 363 9.01 2.10 6 14 182.10 81.60 1 2.15 120.1 20070804 141000.00 141500.00 125.6 77.99 16.01 0 10.97 5.98 469 439 8.91 2.05 6 14 182.10 81.60 2 1.81 126.9 20070804 141000.00 141500.00 133.3 77.98 16.00 0 11.03 12.89 553 569 8.96 2.21 7 17 182.10 81.60 3 1.51 134.8 20070804 141000.00 141500.00 141.9 77.97 16.00 0 11.09 15.22 622 692 8.96 2.16 7 17 182.10 81.60 6 1.25 143.4 20070804 141000.00 141500.00 151.2 77.96 16.00 0 11.15 8.31 706 917 8.97 2.08 6 19 182.10 81.60 6 1.02 152.8 20070804 141000.00 141500.00 161.5 77.95 16.00 0 11.20 1.74 814 1207 9.00 2.17 7 23 182.10 81.60 9 0.79 163.2 20070804 141000.00 141500.00 173.4 77.93 16.00 0 11.23 5.64 926 1615 9.06 2.50 8 32 182.10 81.60 12 0.57 175.2 20070804 141000.00 141500.00 185.6 77.92 15.99 0 11.26 -4.58 1027 2072 9.12 2.77 9 43 182.10 81.60 16 0.36 187.6 20070804 141000.00 141500.00 199.1 77.90 15.99 0 11.29 11.72 1099 2475 9.15 2.94 10 51 182.10 81.60 21 0.15 201.2 20070804 141000.00 141500.00 213.5 77.89 15.99 0 11.35 -1.15 909 2482 9.19 2.79 8 48 182.10 81.60 47 0.00 215.7 20070804 141000.00 141500.00 229.3 77.87 15.98 0 11.34 4.87 829 2386 9.15 2.57 6 41 182.10 81.60 68 0.00 231.7 20070804 141000.00 141500.00 245.9 77.85 15.98 0 11.30 4.61 801 2311 9.12 2.67 6 40 182.10 81.60 82 0.00 248.4 20070804 141000.00 141500.00 263.1 77.83 15.98 0 11.24 5.04 792 2315 9.11 2.87 6 44 182.10 81.60 91 0.00 265.8 20070804 141000.00 141500.00 281.7 77.81 15.97 0 11.17 8.33 829 2304 9.08 3.37 8 50 182.10 81.60 97 0.00 284.6 20070804 141000.00 141500.00 301.3 77.79 15.97 0 11.10 14.22 816 2327 9.07 3.82 8 57 182.10 81.60 100 0.00 304.4 20070804 141000.00 141500.00 321.8 77.76 15.97 0 11.02 11.94 860 2304 9.05 4.68 11 67 182.10 81.60 100 0.00 325.1 20070804 141000.00 141500.00 343.2 77.74 15.96 0 10.97 24.46 869 2377 9.05 5.36 12 79 182.10 81.60 100 0.00 346.7 20070804 141000.00 141500.00 365.9 77.72 15.96 0 10.90 19.18 928 2454 9.06 6.81 16 99 182.10 81.60 100 0.00 369.7 20070804 141000.00 141500.00 390.1 77.69 15.95 0 10.83 35.91 974 2349 9.23 12.50 30 165 182.10 81.60 100 0.00 394.1 20070804 141000.00 141500.00 412.1 77.67 15.95 0 10.77 33.87 1018 2523 9.25 15.14 38 217 182.10 81.60 100 0.00 416.3 20070804 141000.00 141500.00 437.8 77.64 15.95 0 10.69 -73.03 1272 2371 9.38 29.56 86 364 182.10 81.60 100 0.00 442.3 20070804 141000.00 141500.00 466.7 77.61 15.94 0 10.56 -25.40 1166 2145 9.58 56.38 176 727 182.10 81.60 100 0.00 471.4 20070804 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 379.92 2623 2623 182.10 81.60 0 5.46 78.1 20070804 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 234.41 2283 2283 182.10 81.60 0 5.20 81.8 20070804 141500.00 142000.00 84.7 78.04 16.01 0 9.17 0.34 62 62 8.16 21.66 6 6 182.10 81.60 0 4.89 85.6 20070804 141500.00 142000.00 89.1 78.04 16.01 0 9.88 0.65 148 148 8.63 9.25 48 48 182.10 81.60 0 4.46 90.0 20070804 141500.00 142000.00 93.2 78.03 16.01 0 10.38 7.88 118 118 8.69 4.30 25 25 182.10 81.60 0 3.65 94.2 20070804 141500.00 142000.00 97.3 78.03 16.01 0 10.75 11.57 154 222 9.87 2.50 26 89 182.10 81.60 0 3.60 98.3 20070804 141500.00 142000.00 100.9 78.02 16.01 0 10.87 -5.35 171 233 9.58 2.41 12 39 182.10 81.60 0 3.27 102.0 20070804 141500.00 142000.00 104.7 78.02 16.01 0 10.86 -7.94 249 256 9.20 2.27 8 20 182.10 81.60 0 3.01 105.8 20070804 141500.00 142000.00 109.1 78.01 16.01 0 10.87 0.44 297 270 9.08 2.33 8 17 182.10 81.60 0 2.73 110.3 20070804 141500.00 142000.00 113.6 78.01 16.01 0 10.90 5.99 341 316 9.03 2.33 7 16 182.10 81.60 0 2.46 114.8 20070804 141500.00 142000.00 118.9 78.00 16.01 0 10.93 2.51 386 362 8.97 2.24 6 15 182.10 81.60 0 2.15 120.1 20070804 141500.00 142000.00 125.6 77.99 16.01 0 10.95 7.26 473 442 8.90 2.07 6 14 182.10 81.60 2 1.81 126.9 20070804 141500.00 142000.00 133.4 77.98 16.00 0 11.02 9.96 534 553 8.94 2.10 6 16 182.10 81.60 3 1.51 134.8 20070804 141500.00 142000.00 141.9 77.97 16.00 0 11.08 6.21 605 678 8.94 2.03 6 16 182.10 81.60 6 1.25 143.4 20070804 141500.00 142000.00 151.0 77.96 16.00 0 11.16 -0.45 706 913 8.96 1.98 6 19 182.10 81.60 6 1.02 152.6 20070804 141500.00 142000.00 161.6 77.95 16.00 0 11.21 -13.26 811 1247 9.01 2.16 7 23 182.10 81.60 9 0.79 163.3 20070804 141500.00 142000.00 173.3 77.93 16.00 0 11.22 -0.77 936 1568 9.05 2.57 8 32 182.10 81.60 12 0.57 175.1 20070804 141500.00 142000.00 185.6 77.92 15.99 0 11.25 -3.06 1059 2005 9.12 2.89 10 42 182.10 81.60 16 0.36 187.6 20070804 141500.00 142000.00 199.1 77.90 15.99 0 11.31 2.28 1078 2494 9.15 2.77 9 49 182.10 81.60 21 0.15 201.2 20070804 141500.00 142000.00 213.5 77.89 15.99 0 11.35 -7.81 897 2436 9.19 2.74 8 46 182.10 81.60 47 0.00 215.8 20070804 141500.00 142000.00 229.3 77.87 15.98 0 11.34 -4.39 869 2300 9.15 2.76 7 40 182.10 81.60 67 0.00 231.7 20070804 141500.00 142000.00 246.0 77.85 15.98 0 11.30 5.35 825 2237 9.13 2.89 6 40 182.10 81.60 82 0.00 248.6 20070804 141500.00 142000.00 263.0 77.83 15.98 0 11.24 1.83 810 2185 9.11 3.15 7 44 182.10 81.60 91 0.00 265.8 20070804 141500.00 142000.00 281.6 77.81 15.97 0 11.17 0.76 841 2207 9.10 3.58 8 49 182.10 81.60 97 0.00 284.5 20070804 141500.00 142000.00 301.3 77.79 15.97 0 11.09 8.38 826 2213 9.08 4.14 9 57 182.10 81.60 100 0.00 304.4 20070804 141500.00 142000.00 321.7 77.76 15.97 0 11.01 2.70 886 2166 9.07 5.20 12 68 182.10 81.60 100 0.00 325.0 20070804 141500.00 142000.00 343.3 77.74 15.96 0 10.98 13.22 889 2308 9.08 5.52 13 78 182.10 81.60 100 0.00 346.8 20070804 141500.00 142000.00 365.8 77.72 15.96 0 10.89 10.74 976 2287 9.08 7.60 18 97 182.10 81.60 100 0.00 369.6 20070804 141500.00 142000.00 390.0 77.69 15.95 0 10.81 -2.12 1101 2313 9.25 15.12 37 181 182.10 81.60 100 0.00 394.0 20070804 141500.00 142000.00 412.1 77.67 15.95 0 10.77 23.28 1123 2374 9.25 17.09 44 214 182.10 81.60 100 0.00 416.3 20070804 141500.00 142000.00 438.0 77.64 15.95 0 10.70 -43.04 1431 2532 9.41 31.83 97 395 182.10 81.60 100 0.00 442.4 20070804 141500.00 142000.00 466.3 77.61 15.94 0 10.55 -15.30 1206 1793 9.55 56.66 180 609 182.10 81.60 100 0.00 471.0 20070804 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 374.61 2530 2530 182.10 81.60 0 5.46 78.1 20070804 142000.00 142500.00 80.9 78.05 16.01 0 9.04 2.38 163 163 7.53 25.30 5 5 182.10 81.60 0 5.20 81.8 20070804 142000.00 142500.00 84.7 78.04 16.01 3 8.69 -80.28 1 1 8.69 1.00 1 1 182.10 81.60 0 4.89 85.6 20070804 142000.00 142500.00 89.1 78.04 16.01 0 9.87 11.33 203 203 8.64 10.71 54 54 182.10 81.60 1 4.46 90.0 20070804 142000.00 142500.00 93.2 78.03 16.01 0 10.56 12.01 2768 2768 10.29 4.41 7782 7782 182.10 81.60 0 5.23 94.2 20070804 142000.00 142500.00 97.3 78.03 16.01 0 10.73 3.11 180 212 9.79 2.50 27 80 182.10 81.60 0 3.60 98.3 20070804 142000.00 142500.00 101.0 78.02 16.01 0 10.91 -4.56 164 242 9.62 2.43 12 39 182.10 81.60 0 3.27 102.1 20070804 142000.00 142500.00 104.7 78.02 16.01 0 10.91 -9.09 221 270 9.26 2.18 7 21 182.10 81.60 0 3.01 105.9 20070804 142000.00 142500.00 109.2 78.01 16.01 0 10.91 -3.24 286 300 9.10 2.25 7 17 182.10 81.60 0 2.73 110.3 20070804 142000.00 142500.00 113.6 78.01 16.01 0 10.93 9.26 328 334 9.06 2.26 7 16 182.10 81.60 0 2.46 114.8 20070804 142000.00 142500.00 118.8 78.00 16.01 0 10.93 -6.56 399 349 8.98 2.17 7 15 182.10 81.60 0 2.15 120.1 20070804 142000.00 142500.00 125.6 77.99 16.01 0 10.96 3.32 456 425 8.89 2.00 6 14 182.10 81.60 2 1.81 127.0 20070804 142000.00 142500.00 133.4 77.98 16.00 0 11.03 11.69 531 554 8.94 2.13 6 16 182.10 81.60 3 1.51 134.8 20070804 142000.00 142500.00 141.8 77.97 16.00 0 11.10 3.10 578 690 8.95 1.97 6 16 182.10 81.60 6 1.25 143.3 20070804 142000.00 142500.00 151.2 77.96 16.00 0 11.15 0.35 715 904 8.96 2.03 6 19 182.10 81.60 6 1.02 152.8 20070804 142000.00 142500.00 161.5 77.95 16.00 0 11.20 5.71 794 1224 9.00 2.16 7 23 182.10 81.60 9 0.79 163.2 20070804 142000.00 142500.00 173.4 77.93 16.00 0 11.22 7.25 894 1572 9.04 2.42 8 31 182.10 81.60 12 0.57 175.2 20070804 142000.00 142500.00 185.6 77.92 15.99 0 11.25 10.42 1026 2023 9.11 2.78 9 42 182.10 81.60 16 0.36 187.6 20070804 142000.00 142500.00 199.1 77.90 15.99 0 11.30 4.18 1074 2490 9.13 2.70 9 48 182.10 81.60 21 0.15 201.2 20070804 142000.00 142500.00 213.5 77.89 15.99 0 11.35 -3.80 912 2479 9.17 2.68 7 45 182.10 81.60 47 0.00 215.8 20070804 142000.00 142500.00 229.3 77.87 15.98 0 11.37 -3.00 817 2435 9.13 2.30 5 37 182.10 81.60 67 0.00 231.6 20070804 142000.00 142500.00 245.9 77.85 15.98 0 11.31 0.66 819 2358 9.12 2.58 6 40 182.10 81.60 82 0.00 248.5 20070804 142000.00 142500.00 263.0 77.83 15.98 0 11.26 11.97 797 2310 9.09 2.76 6 41 182.10 81.60 91 0.00 265.8 20070804 142000.00 142500.00 281.7 77.81 15.97 0 11.18 7.89 803 2340 9.07 3.08 7 48 182.10 81.60 97 0.00 284.6 20070804 142000.00 142500.00 301.4 77.79 15.97 0 11.10 13.96 835 2313 9.06 3.77 9 56 182.10 81.60 100 0.00 304.5 20070804 142000.00 142500.00 321.6 77.76 15.97 0 11.03 26.13 850 2355 9.05 4.55 10 66 182.10 81.60 100 0.00 324.9 20070804 142000.00 142500.00 343.2 77.74 15.96 0 10.95 11.86 927 2391 9.06 6.02 14 84 182.10 81.60 100 0.00 346.7 20070804 142000.00 142500.00 365.9 77.72 15.96 0 10.89 32.97 965 2467 9.07 7.46 18 105 182.10 81.60 100 0.00 369.7 20070804 142000.00 142500.00 390.1 77.69 15.95 0 10.81 42.48 1022 2394 9.24 13.97 33 182 182.10 81.60 100 0.00 394.1 20070804 142000.00 142500.00 411.8 77.67 15.95 0 10.73 38.48 1163 2393 9.25 18.56 50 237 182.10 81.60 100 0.00 416.0 20070804 142000.00 142500.00 437.8 77.64 15.95 0 10.69 30.77 1187 2354 9.39 29.25 80 359 182.10 81.60 100 0.00 442.2 20070804 142000.00 142500.00 466.6 77.61 15.94 0 10.60 40.53 2505 2847 9.60 77.14 401 1064 182.10 81.60 100 0.00 471.3 20070804 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 365.88 2498 2498 182.10 81.60 0 5.46 78.1 20070804 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 234.15 2167 2167 182.10 81.60 0 5.20 81.7 20070804 142500.00 143000.00 84.7 78.04 16.01 0 8.93 -122.82 97 97 7.93 24.25 10 10 182.10 81.60 0 4.89 85.6 20070804 142500.00 143000.00 89.1 78.04 16.01 0 9.80 -2.88 64 64 8.96 10.55 42 42 182.10 81.60 0 4.46 90.1 20070804 142500.00 143000.00 93.1 78.03 16.01 0 10.38 -8.74 120 120 8.68 4.11 25 25 182.10 81.60 0 3.69 94.1 20070804 142500.00 143000.00 97.3 78.03 16.01 0 10.61 -10.53 243 154 9.61 2.34 33 63 182.10 81.60 0 3.60 98.3 20070804 142500.00 143000.00 101.0 78.02 16.01 0 10.82 -5.45 207 220 9.48 2.40 13 35 182.10 81.60 0 3.27 102.0 20070804 142500.00 143000.00 104.7 78.02 16.01 0 10.87 -5.94 254 255 9.20 2.14 8 20 182.10 81.60 0 3.01 105.8 20070804 142500.00 143000.00 109.1 78.01 16.01 0 10.89 5.80 310 286 9.07 2.21 7 16 182.10 81.60 0 2.73 110.3 20070804 142500.00 143000.00 113.6 78.01 16.01 0 10.93 8.49 335 317 9.03 2.19 6 15 182.10 81.60 0 2.46 114.8 20070804 142500.00 143000.00 118.8 78.00 16.01 0 10.94 3.61 378 359 8.98 2.11 6 14 182.10 81.60 0 2.15 120.1 20070804 142500.00 143000.00 125.5 77.99 16.01 0 10.98 9.78 434 453 8.90 1.88 5 13 182.10 81.60 2 1.81 126.9 20070804 142500.00 143000.00 133.4 77.98 16.00 0 11.03 8.16 521 541 8.93 2.06 6 15 182.10 81.60 3 1.51 134.8 20070804 142500.00 143000.00 141.8 77.97 16.00 0 11.08 10.13 599 685 8.93 2.03 6 16 182.10 81.60 6 1.25 143.3 20070804 142500.00 143000.00 151.2 77.96 16.00 0 11.14 9.74 712 915 8.95 1.99 6 19 182.10 81.60 6 1.02 152.8 20070804 142500.00 143000.00 161.5 77.95 16.00 0 11.19 7.06 778 1200 8.99 2.10 7 23 182.10 81.60 9 0.79 163.3 20070804 142500.00 143000.00 173.4 77.93 16.00 0 11.22 8.40 869 1578 9.03 2.36 7 30 182.10 81.60 12 0.57 175.2 20070804 142500.00 143000.00 185.6 77.92 15.99 0 11.27 1.65 972 2095 9.12 2.61 9 42 182.10 81.60 16 0.36 187.5 20070804 142500.00 143000.00 199.1 77.90 15.99 0 11.32 -0.11 1066 2564 9.14 2.66 9 48 182.10 81.60 21 0.15 201.2 20070804 142500.00 143000.00 213.5 77.89 15.99 0 11.37 -2.83 908 2543 9.18 2.61 7 45 182.10 81.60 47 0.00 215.8 20070804 142500.00 143000.00 229.3 77.87 15.98 0 11.37 -9.32 815 2477 9.14 2.36 6 39 182.10 81.60 67 0.00 231.7 20070804 142500.00 143000.00 245.9 77.85 15.98 0 11.33 5.44 795 2436 9.12 2.47 6 40 182.10 81.60 81 0.00 248.5 20070804 142500.00 143000.00 263.1 77.83 15.98 0 11.24 -2.27 805 2355 9.11 2.95 7 45 182.10 81.60 91 0.00 265.8 20070804 142500.00 143000.00 281.7 77.81 15.97 0 11.17 2.25 810 2407 9.08 3.24 7 52 182.10 81.60 97 0.00 284.6 20070804 142500.00 143000.00 301.4 77.79 15.97 0 11.09 11.26 840 2400 9.07 3.88 9 60 182.10 81.60 100 0.00 304.5 20070804 142500.00 143000.00 321.6 77.76 15.97 0 11.03 18.82 836 2393 9.06 4.44 10 68 182.10 81.60 100 0.00 324.9 20070804 142500.00 143000.00 343.2 77.74 15.96 0 10.95 7.47 870 2485 9.06 5.70 13 87 182.10 81.60 100 0.00 346.8 20070804 142500.00 143000.00 365.8 77.72 15.96 0 10.88 21.58 927 2464 9.07 7.12 17 103 182.10 81.60 100 0.00 369.6 20070804 142500.00 143000.00 390.2 77.69 15.95 0 10.77 1.81 1094 2393 9.25 16.13 41 209 182.10 81.60 100 0.00 394.2 20070804 142500.00 143000.00 411.9 77.67 15.95 0 10.74 83.50 1083 2554 9.28 18.59 48 259 182.10 81.60 100 0.00 416.1 20070804 142500.00 143000.00 437.9 77.64 15.95 0 10.69 59.66 1088 2596 9.40 28.69 74 401 182.10 81.60 100 0.00 442.3 20070804 142500.00 143000.00 466.7 77.61 15.94 0 10.68 107.56 1107 2909 9.61 49.03 137 791 182.10 81.60 100 0.00 471.4 20070804 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 363.33 2526 2526 182.10 81.60 0 5.46 78.1 20070804 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 237.61 2169 2169 182.10 81.60 0 5.20 81.8 20070804 143000.00 143500.00 84.7 78.04 16.01 0 9.05 -119.90 85 85 7.55 9.19 3 3 182.10 81.60 0 4.89 85.6 20070804 143000.00 143500.00 89.1 78.04 16.01 0 9.92 -5.66 320 320 8.61 10.99 53 53 182.10 81.60 0 4.46 90.1 20070804 143000.00 143500.00 93.1 78.03 16.01 0 10.35 3.69 163 163 8.76 4.58 43 43 182.10 81.60 0 3.94 94.1 20070804 143000.00 143500.00 97.2 78.03 16.01 0 10.72 2.54 154 199 9.86 2.49 27 87 182.10 81.60 0 3.60 98.3 20070804 143000.00 143500.00 100.9 78.02 16.01 0 10.82 0.22 212 235 9.47 2.58 14 36 182.10 81.60 0 3.27 102.0 20070804 143000.00 143500.00 104.8 78.02 16.01 0 10.84 -5.96 268 260 9.18 2.35 9 21 182.10 81.60 0 3.01 105.9 20070804 143000.00 143500.00 109.1 78.01 16.01 0 10.87 -0.27 304 300 9.08 2.29 8 18 182.10 81.60 0 2.73 110.2 20070804 143000.00 143500.00 113.6 78.00 16.01 0 10.90 3.66 340 327 9.05 2.42 7 17 182.10 81.60 0 2.46 114.8 20070804 143000.00 143500.00 118.9 78.00 16.01 0 10.92 -2.64 403 370 8.96 2.35 7 15 182.10 81.60 0 2.15 120.1 20070804 143000.00 143500.00 125.5 77.99 16.01 0 10.95 6.73 497 449 8.89 2.04 6 14 182.10 81.60 2 1.81 126.9 20070804 143000.00 143500.00 133.3 77.98 16.00 0 11.00 11.02 590 540 8.92 2.23 7 16 182.10 81.60 3 1.51 134.7 20070804 143000.00 143500.00 141.9 77.97 16.00 0 11.07 -0.28 636 693 8.93 2.13 7 17 182.10 81.60 6 1.25 143.4 20070804 143000.00 143500.00 151.2 77.96 16.00 0 11.12 -5.48 782 913 8.94 2.19 7 20 182.10 81.60 6 1.02 152.8 20070804 143000.00 143500.00 161.6 77.95 16.00 0 11.17 -3.33 879 1203 9.00 2.34 8 25 182.10 81.60 9 0.79 163.3 20070804 143000.00 143500.00 173.4 77.93 16.00 0 11.21 -3.85 929 1587 9.05 2.48 8 32 182.10 81.60 12 0.57 175.2 20070804 143000.00 143500.00 185.6 77.92 15.99 0 11.23 1.58 1053 1998 9.09 2.92 10 42 182.10 81.60 16 0.36 187.6 20070804 143000.00 143500.00 198.9 77.90 15.99 0 11.30 1.32 1126 2454 9.13 2.90 10 48 182.10 81.60 21 0.15 201.0 20070804 143000.00 143500.00 213.5 77.89 15.99 0 11.37 1.80 942 2497 9.17 2.67 7 44 182.10 81.60 47 0.00 215.8 20070804 143000.00 143500.00 229.2 77.87 15.98 0 11.35 0.14 901 2356 9.15 2.65 7 40 182.10 81.60 67 0.00 231.6 20070804 143000.00 143500.00 246.0 77.85 15.98 0 11.30 -5.98 874 2289 9.14 2.89 7 41 182.10 81.60 81 0.00 248.6 20070804 143000.00 143500.00 263.1 77.83 15.98 0 11.23 1.67 860 2210 9.11 3.23 7 44 182.10 81.60 91 0.00 265.8 20070804 143000.00 143500.00 281.6 77.81 15.97 0 11.16 1.74 859 2218 9.09 3.63 8 50 182.10 81.60 97 0.00 284.5 20070804 143000.00 143500.00 301.4 77.79 15.97 0 11.09 12.34 905 2202 9.07 4.33 10 58 182.10 81.60 100 0.00 304.5 20070804 143000.00 143500.00 321.7 77.76 15.97 0 11.02 21.75 912 2284 9.06 5.01 12 68 182.10 81.60 100 0.00 325.0 20070804 143000.00 143500.00 343.3 77.74 15.96 0 10.94 8.37 962 2291 9.05 6.34 15 82 182.10 81.60 100 0.00 346.8 20070804 143000.00 143500.00 365.7 77.72 15.96 0 10.88 11.84 988 2278 9.06 7.62 18 98 182.10 81.60 100 0.00 369.5 20070804 143000.00 143500.00 390.3 77.69 15.95 0 10.78 37.31 1105 2335 9.24 16.00 40 197 182.10 81.60 100 0.00 394.3 20070804 143000.00 143500.00 411.8 77.67 15.95 0 10.77 41.39 1138 2425 9.26 17.00 44 216 182.10 81.60 100 0.00 416.0 20070804 143000.00 143500.00 437.9 77.64 15.95 0 10.63 23.01 1448 2378 9.40 37.97 119 449 182.10 81.60 100 0.00 442.4 20070804 143000.00 143500.00 466.9 77.61 15.94 0 10.55 -7.50 1455 2437 9.58 69.35 238 897 182.10 81.60 100 0.00 471.6 20070804 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 363.95 2503 2503 182.10 81.60 0 5.46 78.1 20070804 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.02 231.66 2206 2206 182.10 81.60 0 5.20 81.7 20070804 143500.00 144000.00 84.7 78.04 16.01 0 9.80 20.23 26 26 10.60 17.10 178 178 182.10 81.60 0 4.89 85.6 20070804 143500.00 144000.00 89.1 78.04 16.01 0 9.87 8.88 239 239 8.64 10.91 57 57 182.10 81.60 0 4.46 90.0 20070804 143500.00 144000.00 93.2 78.03 16.01 0 10.36 3.16 178 178 8.78 4.50 44 44 182.10 81.60 0 3.96 94.2 20070804 143500.00 144000.00 97.3 78.03 16.01 0 10.69 3.03 194 204 9.73 2.45 28 75 182.10 81.60 0 3.60 98.3 20070804 143500.00 144000.00 101.0 78.02 16.01 0 10.84 -3.35 197 245 9.51 2.59 13 38 182.10 81.60 0 3.27 102.1 20070804 143500.00 144000.00 104.7 78.02 16.01 0 10.86 0.10 265 262 9.19 2.24 9 21 182.10 81.60 0 3.01 105.8 20070804 143500.00 144000.00 109.3 78.01 16.01 0 10.91 7.97 288 301 9.10 2.30 7 17 182.10 81.60 0 2.73 110.5 20070804 143500.00 144000.00 113.6 78.01 16.01 0 10.91 7.64 334 315 9.05 2.24 7 16 182.10 81.60 0 2.46 114.8 20070804 143500.00 144000.00 118.8 78.00 16.01 0 10.94 5.68 341 362 9.01 2.16 6 15 182.10 81.60 0 2.15 120.1 20070804 143500.00 144000.00 125.6 77.99 16.01 0 10.95 14.68 453 442 8.90 2.02 6 14 182.10 81.60 2 1.81 126.9 20070804 143500.00 144000.00 133.3 77.98 16.00 0 11.04 2.08 511 566 8.94 2.08 6 15 182.10 81.60 3 1.51 134.7 20070804 143500.00 144000.00 141.9 77.97 16.00 0 11.08 5.52 593 687 8.94 2.01 6 17 182.10 81.60 6 1.25 143.4 20070804 143500.00 144000.00 151.2 77.96 16.00 0 11.12 6.46 710 884 8.95 2.17 6 19 182.10 81.60 6 1.02 152.8 20070804 143500.00 144000.00 161.7 77.95 16.00 0 11.18 1.02 760 1177 8.99 2.17 6 23 182.10 81.60 9 0.79 163.4 20070804 143500.00 144000.00 173.4 77.93 16.00 0 11.22 10.59 840 1536 9.04 2.31 7 29 182.10 81.60 12 0.57 175.2 20070804 143500.00 144000.00 185.6 77.92 15.99 0 11.26 -3.21 955 1954 9.10 2.60 8 39 182.10 81.60 16 0.36 187.5 20070804 143500.00 144000.00 198.9 77.90 15.99 0 11.34 -13.57 1048 2481 9.14 2.50 8 44 182.10 81.60 21 0.15 201.0 20070804 143500.00 144000.00 213.6 77.89 15.99 0 11.39 -15.11 879 2474 9.18 2.41 7 41 182.10 81.60 47 0.00 215.8 20070804 143500.00 144000.00 229.2 77.87 15.98 0 11.37 -12.47 822 2374 9.14 2.40 6 37 182.10 81.60 67 0.00 231.6 20070804 143500.00 144000.00 245.9 77.85 15.98 0 11.31 -9.44 817 2263 9.14 2.73 6 41 182.10 81.60 81 0.00 248.5 20070804 143500.00 144000.00 263.0 77.83 15.98 0 11.24 -9.95 815 2185 9.11 3.09 7 43 182.10 81.60 91 0.00 265.8 20070804 143500.00 144000.00 281.8 77.81 15.97 0 11.16 6.40 828 2177 9.10 3.60 8 50 182.10 81.60 96 0.00 284.7 20070804 143500.00 144000.00 301.3 77.79 15.97 0 11.10 11.82 840 2256 9.07 3.99 9 56 182.10 81.60 100 0.00 304.5 20070804 143500.00 144000.00 321.7 77.76 15.97 0 11.03 -8.44 865 2241 9.07 4.76 11 66 182.10 81.60 100 0.00 325.0 20070804 143500.00 144000.00 343.2 77.74 15.96 0 10.95 15.12 942 2277 9.06 6.29 15 82 182.10 81.60 100 0.00 346.7 20070804 143500.00 144000.00 365.9 77.72 15.96 0 10.89 2.67 932 2263 9.08 7.36 17 96 182.10 81.60 100 0.00 369.6 20070804 143500.00 144000.00 390.2 77.69 15.95 0 10.80 29.21 1011 2253 9.25 14.40 34 177 182.10 81.60 100 0.00 394.2 20070804 143500.00 144000.00 411.8 77.67 15.95 0 10.75 37.13 1200 2358 9.25 18.61 50 226 182.10 81.60 100 0.00 416.0 20070804 143500.00 144000.00 437.9 77.64 15.95 0 10.70 -0.30 1116 2315 9.39 28.08 72 340 182.10 81.60 100 0.00 442.3 20070804 143500.00 144000.00 466.6 77.61 15.94 0 10.62 -33.06 1404 2446 9.58 58.00 190 743 182.10 81.60 100 0.00 471.3 20070804 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 351.56 2528 2528 182.10 81.60 0 5.46 78.1 20070804 144000.00 144500.00 80.9 78.05 16.01 0 9.08 100.18 221 221 8.07 34.78 22 22 182.10 81.60 0 5.20 81.8 20070804 144000.00 144500.00 84.7 78.04 16.01 0 9.38 -134.83 245 245 9.11 34.77 546 546 182.10 81.60 0 4.89 85.6 20070804 144000.00 144500.00 89.1 78.04 16.01 0 9.83 -2.47 242 242 8.63 11.55 60 60 182.10 81.60 0 4.46 90.0 20070804 144000.00 144500.00 93.2 78.03 16.01 0 10.36 -1.07 188 188 8.81 4.52 54 54 182.10 81.60 1 4.04 94.2 20070804 144000.00 144500.00 97.3 78.03 16.01 0 10.69 -3.24 178 197 9.79 2.43 29 82 182.10 81.60 0 3.60 98.4 20070804 144000.00 144500.00 101.0 78.02 16.01 0 10.83 -10.48 209 245 9.45 2.58 13 35 182.10 81.60 0 3.27 102.0 20070804 144000.00 144500.00 104.7 78.02 16.01 0 10.86 -5.04 257 272 9.19 2.34 8 21 182.10 81.60 0 3.01 105.8 20070804 144000.00 144500.00 109.1 78.01 16.01 0 10.88 7.70 302 295 9.08 2.38 7 17 182.10 81.60 0 2.73 110.3 20070804 144000.00 144500.00 113.6 78.01 16.01 0 10.89 1.15 335 314 9.06 2.31 7 17 182.10 81.60 0 2.46 114.8 20070804 144000.00 144500.00 118.8 78.00 16.01 0 10.91 5.05 384 359 8.98 2.26 7 15 182.10 81.60 0 2.15 120.1 20070804 144000.00 144500.00 125.5 77.99 16.01 0 10.94 9.71 456 439 8.89 2.10 6 14 182.10 81.60 2 1.81 126.9 20070804 144000.00 144500.00 133.3 77.98 16.00 0 11.01 4.97 525 534 8.92 2.14 6 15 182.10 81.60 3 1.51 134.7 20070804 144000.00 144500.00 141.9 77.97 16.00 0 11.07 3.39 606 674 8.94 2.05 6 17 182.10 81.60 6 1.25 143.4 20070804 144000.00 144500.00 151.2 77.96 16.00 0 11.12 6.56 705 896 8.94 2.09 6 19 182.10 81.60 5 1.02 152.8 20070804 144000.00 144500.00 161.5 77.95 16.00 0 11.18 13.70 755 1154 8.99 2.07 6 22 182.10 81.60 8 0.79 163.2 20070804 144000.00 144500.00 173.4 77.93 16.00 0 11.23 -0.17 818 1503 9.03 2.23 7 27 182.10 81.60 12 0.57 175.2 20070804 144000.00 144500.00 185.6 77.92 15.99 0 11.28 -6.32 980 1996 9.10 2.48 8 38 182.10 81.60 16 0.36 187.6 20070804 144000.00 144500.00 199.1 77.90 15.99 0 11.34 -8.75 1093 2477 9.15 2.59 9 45 182.10 81.60 21 0.15 201.2 20070804 144000.00 144500.00 213.6 77.89 15.99 0 11.38 -14.92 916 2462 9.19 2.61 7 43 182.10 81.60 46 0.00 215.8 20070804 144000.00 144500.00 229.2 77.87 15.98 0 11.37 -8.85 828 2303 9.14 2.48 6 37 182.10 81.60 66 0.00 231.6 20070804 144000.00 144500.00 245.9 77.85 15.98 0 11.31 -8.16 825 2188 9.14 2.83 6 39 182.10 81.60 81 0.00 248.5 20070804 144000.00 144500.00 263.1 77.83 15.98 0 11.23 -5.95 807 2162 9.11 3.17 7 43 182.10 81.60 91 0.00 265.8 20070804 144000.00 144500.00 281.7 77.81 15.97 0 11.16 2.71 788 2144 9.10 3.57 8 49 182.10 81.60 96 0.00 284.6 20070804 144000.00 144500.00 301.4 77.79 15.97 0 11.10 2.27 830 2135 9.08 4.08 9 55 182.10 81.60 100 0.00 304.5 20070804 144000.00 144500.00 321.8 77.76 15.97 0 11.03 -3.70 876 2201 9.07 4.80 11 65 182.10 81.60 100 0.00 325.1 20070804 144000.00 144500.00 343.2 77.74 15.96 0 10.96 12.07 890 2205 9.06 5.74 13 77 182.10 81.60 100 0.00 346.8 20070804 144000.00 144500.00 365.7 77.72 15.96 0 10.88 3.10 989 2147 9.08 8.08 19 96 182.10 81.60 100 0.00 369.4 20070804 144000.00 144500.00 390.2 77.69 15.95 0 10.83 -19.49 1075 2221 9.25 14.65 36 173 182.10 81.60 100 0.00 394.2 20070804 144000.00 144500.00 410.8 77.67 15.95 0 10.77 16.43 1100 2301 9.29 17.75 46 222 182.10 81.60 100 0.00 414.9 20070804 144000.00 144500.00 438.1 77.64 15.95 0 10.72 -50.57 1186 2367 9.42 29.37 79 359 182.10 81.60 100 0.00 442.5 20070804 144000.00 144500.00 466.4 77.61 15.94 0 10.66 187.49 1127 2834 9.63 53.35 151 841 182.10 81.60 100 0.00 471.1 20070804 144500.00 145000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.09 387.47 2524 2524 182.10 81.60 0 5.46 78.2 20070804 144500.00 145000.00 81.1 78.05 16.01 0 9.10 161.33 146 146 8.09 10.61 15 15 182.10 81.60 0 5.20 82.0 20070804 144500.00 145000.00 84.7 78.04 16.01 0 9.88 68.00 18 18 10.71 19.46 129 129 182.10 81.60 0 4.89 85.6 20070804 144500.00 145000.00 89.1 78.04 16.01 0 9.85 14.82 275 275 8.68 12.72 66 66 182.10 81.60 1 4.46 90.0 20070804 144500.00 145000.00 93.1 78.03 16.01 0 10.32 14.12 79 79 8.76 5.03 24 24 182.10 81.60 0 3.33 94.1 20070804 144500.00 145000.00 97.3 78.03 16.01 0 10.89 3.16 101 255 10.19 2.92 24 137 182.10 81.60 1 3.60 98.3 20070804 144500.00 145000.00 100.9 78.02 16.01 0 10.83 -2.89 199 251 9.50 2.83 13 39 182.10 81.60 0 3.27 102.0 20070804 144500.00 145000.00 104.6 78.02 16.01 0 10.87 -5.96 243 276 9.20 2.48 8 21 182.10 81.60 0 3.01 105.7 20070804 144500.00 145000.00 109.0 78.01 16.01 0 10.87 8.22 297 285 9.09 2.45 8 17 182.10 81.60 0 2.73 110.2 20070804 144500.00 145000.00 113.6 78.01 16.01 0 10.90 7.75 323 301 9.03 2.37 7 15 182.10 81.60 0 2.46 114.8 20070804 144500.00 145000.00 118.8 78.00 16.01 0 10.92 -7.64 363 349 8.99 2.24 6 15 182.10 81.60 0 2.15 120.0 20070804 144500.00 145000.00 125.6 77.99 16.01 0 10.96 2.92 445 427 8.90 2.06 6 14 182.10 81.60 2 1.81 126.9 20070804 144500.00 145000.00 133.3 77.98 16.00 0 11.02 7.70 510 546 8.94 2.10 6 16 182.10 81.60 3 1.51 134.8 20070804 144500.00 145000.00 141.9 77.97 16.00 0 11.07 6.21 593 665 8.94 2.10 6 17 182.10 81.60 5 1.25 143.4 20070804 144500.00 145000.00 151.2 77.96 16.00 0 11.13 7.05 653 875 8.96 2.07 6 18 182.10 81.60 5 1.02 152.8 20070804 144500.00 145000.00 161.5 77.95 16.00 0 11.18 4.27 770 1168 8.99 2.16 7 23 182.10 81.60 8 0.79 163.3 20070804 144500.00 145000.00 173.4 77.93 16.00 0 11.22 3.27 889 1562 9.05 2.41 8 31 182.10 81.60 12 0.57 175.2 20070804 144500.00 145000.00 185.6 77.92 15.99 0 11.27 -1.54 1032 2087 9.10 2.73 9 41 182.10 81.60 16 0.36 187.6 20070804 144500.00 145000.00 199.1 77.90 15.99 0 11.33 -0.09 1111 2520 9.14 2.62 9 45 182.10 81.60 21 0.15 201.2 20070804 144500.00 145000.00 213.5 77.89 15.99 0 11.37 0.38 934 2448 9.17 2.64 7 43 182.10 81.60 46 0.00 215.7 20070804 144500.00 145000.00 229.2 77.87 15.98 0 11.35 10.04 849 2380 9.14 2.57 6 39 182.10 81.60 66 0.00 231.6 20070804 144500.00 145000.00 245.9 77.85 15.98 0 11.30 -6.93 807 2289 9.12 2.73 6 40 182.10 81.60 80 0.00 248.5 20070804 144500.00 145000.00 263.1 77.83 15.98 0 11.23 2.04 806 2211 9.10 3.03 7 43 182.10 81.60 91 0.00 265.8 20070804 144500.00 145000.00 281.7 77.81 15.97 0 11.17 -0.65 819 2255 9.08 3.35 8 49 182.10 81.60 96 0.00 284.6 20070804 144500.00 145000.00 301.3 77.79 15.97 0 11.09 4.50 835 2162 9.06 3.97 9 54 182.10 81.60 100 0.00 304.4 20070804 144500.00 145000.00 321.7 77.76 15.97 0 11.03 11.55 866 2252 9.05 4.65 11 64 182.10 81.60 100 0.00 325.0 20070804 144500.00 145000.00 343.2 77.74 15.96 0 10.95 3.13 898 2264 9.05 5.78 13 78 182.10 81.60 100 0.00 346.7 20070804 144500.00 145000.00 365.9 77.72 15.96 0 10.86 3.01 1001 2233 9.06 8.00 19 100 182.10 81.60 100 0.00 369.6 20070804 144500.00 145000.00 390.2 77.69 15.95 0 10.81 22.89 1069 2266 9.24 13.90 36 174 182.10 81.60 100 0.00 394.2 20070804 144500.00 145000.00 412.0 77.67 15.95 0 10.74 24.26 1223 2445 9.25 18.81 51 237 182.10 81.60 100 0.00 416.2 20070804 144500.00 145000.00 436.5 77.64 15.95 0 10.69 -42.39 1257 2428 9.41 32.76 88 391 182.10 81.60 100 0.00 440.9 20070804 144500.00 145000.00 466.4 77.61 15.94 0 10.63 -25.43 1288 2768 9.60 57.23 176 839 182.10 81.60 100 0.00 471.1 20070804 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 339.87 2319 2319 182.10 81.60 0 5.46 78.0 20070804 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.01 227.40 2141 2141 182.10 81.60 0 5.20 81.7 20070804 145000.00 145500.00 84.6 78.04 16.01 0 8.93 -42.55 82 82 8.43 12.85 26 26 182.10 81.60 1 4.89 85.6 20070804 145000.00 145500.00 89.1 78.04 16.01 0 9.46 1.60 22 22 8.46 3.24 2 2 182.10 81.60 0 4.46 90.1 20070804 145000.00 145500.00 93.1 78.03 16.01 0 10.32 4.19 102 102 8.63 4.51 21 21 182.10 81.60 0 3.45 94.1 20070804 145000.00 145500.00 97.3 78.03 16.01 0 10.81 -0.75 134 245 9.95 2.38 23 96 182.10 81.60 1 3.60 98.3 20070804 145000.00 145500.00 101.0 78.02 16.01 0 10.84 -11.07 207 259 9.46 2.65 13 37 182.10 81.60 0 3.27 102.0 20070804 145000.00 145500.00 104.7 78.02 16.01 0 10.84 -5.45 247 261 9.19 2.31 8 21 182.10 81.60 0 3.01 105.8 20070804 145000.00 145500.00 109.2 78.01 16.01 0 10.86 13.76 295 272 9.06 2.26 7 17 182.10 81.60 0 2.73 110.3 20070804 145000.00 145500.00 113.6 78.00 16.01 0 10.91 3.82 327 320 9.03 2.19 7 15 182.10 81.60 0 2.46 114.8 20070804 145000.00 145500.00 118.8 78.00 16.01 0 10.92 3.91 371 368 8.98 2.19 6 15 182.10 81.60 0 2.15 120.1 20070804 145000.00 145500.00 125.5 77.99 16.01 0 10.97 7.63 434 438 8.88 1.88 5 13 182.10 81.60 2 1.81 126.9 20070804 145000.00 145500.00 133.3 77.98 16.00 0 11.01 2.12 498 528 8.93 2.04 6 15 182.10 81.60 3 1.51 134.8 20070804 145000.00 145500.00 141.8 77.97 16.00 0 11.07 1.27 585 678 8.92 2.02 6 16 182.10 81.60 5 1.25 143.3 20070804 145000.00 145500.00 151.2 77.96 16.00 0 11.14 9.44 657 890 8.94 1.90 6 18 182.10 81.60 5 1.02 152.8 20070804 145000.00 145500.00 161.5 77.95 16.00 0 11.19 5.74 739 1187 8.99 2.00 6 22 182.10 81.60 8 0.79 163.2 20070804 145000.00 145500.00 173.3 77.93 16.00 0 11.22 12.94 863 1562 9.04 2.29 7 30 182.10 81.60 12 0.57 175.1 20070804 145000.00 145500.00 185.6 77.92 15.99 0 11.25 4.25 1038 2027 9.10 2.73 9 41 182.10 81.60 16 0.36 187.6 20070804 145000.00 145500.00 199.0 77.90 15.99 0 11.32 1.33 1078 2469 9.14 2.67 9 47 182.10 81.60 21 0.15 201.1 20070804 145000.00 145500.00 213.5 77.89 15.99 0 11.37 -2.19 934 2429 9.17 2.69 8 44 182.10 81.60 46 0.00 215.8 20070804 145000.00 145500.00 229.2 77.87 15.98 0 11.35 -7.84 857 2338 9.15 2.63 6 39 182.10 81.60 66 0.00 231.6 20070804 145000.00 145500.00 246.0 77.85 15.98 0 11.31 -8.21 809 2282 9.13 2.73 6 40 182.10 81.60 80 0.00 248.5 20070804 145000.00 145500.00 263.2 77.83 15.98 0 11.23 -2.59 808 2227 9.11 3.12 7 44 182.10 81.60 91 0.00 265.9 20070804 145000.00 145500.00 281.7 77.81 15.97 0 11.16 -0.21 844 2161 9.10 3.68 8 50 182.10 81.60 96 0.00 284.6 20070804 145000.00 145500.00 301.3 77.79 15.97 0 11.10 6.13 816 2205 9.08 3.97 9 56 182.10 81.60 100 0.00 304.4 20070804 145000.00 145500.00 321.8 77.76 15.97 0 11.02 20.08 865 2266 9.07 4.90 11 68 182.10 81.60 100 0.00 325.1 20070804 145000.00 145500.00 343.2 77.74 15.96 0 10.96 16.22 837 2268 9.06 5.40 12 77 182.10 81.60 100 0.00 346.7 20070804 145000.00 145500.00 365.9 77.72 15.96 0 10.87 19.53 951 2345 9.07 7.68 18 104 182.10 81.60 100 0.00 369.7 20070804 145000.00 145500.00 390.2 77.69 15.95 0 10.81 28.16 1021 2265 9.26 14.52 35 183 182.10 81.60 100 0.00 394.1 20070804 145000.00 145500.00 411.8 77.67 15.95 0 10.75 43.62 1154 2411 9.25 18.47 47 224 182.10 81.60 100 0.00 416.0 20070804 145000.00 145500.00 437.9 77.64 15.95 0 10.63 4.27 1351 2241 9.39 36.37 108 410 182.10 81.60 100 0.00 442.3 20070804 145000.00 145500.00 466.8 77.61 15.94 0 10.58 70.66 1363 2521 9.59 61.86 206 852 182.10 81.60 100 0.00 471.5 20070804 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 379.67 2520 2520 182.10 81.60 0 5.46 78.0 20070804 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 162 162 10.04 235.05 2269 2269 182.10 81.60 0 5.20 81.8 20070804 145500.00 150000.00 84.7 78.04 16.01 0 9.58 111.03 2112 2112 9.37 107.11 1998 1998 182.10 81.60 0 4.89 85.6 20070804 145500.00 150000.00 89.0 78.04 16.01 0 9.82 16.27 363 363 8.70 15.34 80 80 182.10 81.60 0 4.46 90.0 20070804 145500.00 150000.00 93.2 78.03 16.01 0 10.37 11.90 215 215 8.84 4.60 60 60 182.10 81.60 0 4.07 94.2 20070804 145500.00 150000.00 97.3 78.03 16.01 0 10.76 0.67 157 240 9.85 2.66 25 88 182.10 81.60 0 3.60 98.3 20070804 145500.00 150000.00 100.9 78.02 16.01 0 10.85 -7.97 195 262 9.52 3.48 14 42 182.10 81.60 0 3.27 102.0 20070804 145500.00 150000.00 104.7 78.02 16.01 0 10.85 -2.02 249 264 9.21 2.38 9 22 182.10 81.60 0 3.01 105.8 20070804 145500.00 150000.00 109.2 78.01 16.01 0 10.87 8.07 278 274 9.09 2.27 7 17 182.10 81.60 0 2.73 110.3 20070804 145500.00 150000.00 113.6 78.01 16.01 0 10.90 1.61 320 313 9.04 2.33 7 16 182.10 81.60 0 2.46 114.8 20070804 145500.00 150000.00 118.8 78.00 16.01 0 10.92 -0.37 377 368 8.99 2.25 7 15 182.10 81.60 0 2.15 120.1 20070804 145500.00 150000.00 125.6 77.99 16.01 0 10.95 5.67 433 435 8.90 1.99 6 14 182.10 81.60 2 1.81 126.9 20070804 145500.00 150000.00 133.3 77.98 16.00 0 10.99 8.22 546 530 8.92 2.29 7 16 182.10 81.60 3 1.51 134.8 20070804 145500.00 150000.00 141.9 77.97 16.00 0 11.05 17.93 597 675 8.92 2.16 6 17 182.10 81.60 5 1.25 143.4 20070804 145500.00 150000.00 151.2 77.96 16.00 0 11.11 19.82 692 853 8.94 2.06 6 19 182.10 81.60 5 1.02 152.8 20070804 145500.00 150000.00 161.6 77.95 16.00 0 11.18 16.84 750 1187 8.98 2.11 6 22 182.10 81.60 8 0.79 163.3 20070804 145500.00 150000.00 173.3 77.93 16.00 0 11.22 10.04 849 1546 9.04 2.25 7 29 182.10 81.60 12 0.57 175.2 20070804 145500.00 150000.00 185.6 77.92 15.99 0 11.26 -3.70 972 1981 9.10 2.58 8 39 182.10 81.60 16 0.36 187.6 20070804 145500.00 150000.00 199.1 77.90 15.99 0 11.33 -8.45 1068 2463 9.13 2.54 8 44 182.10 81.60 21 0.15 201.2 20070804 145500.00 150000.00 213.6 77.89 15.99 0 11.38 -22.27 919 2459 9.17 2.45 7 41 182.10 81.60 46 0.00 215.8 20070804 145500.00 150000.00 229.3 77.87 15.98 0 11.36 -13.17 840 2331 9.14 2.41 6 37 182.10 81.60 66 0.00 231.7 20070804 145500.00 150000.00 245.9 77.85 15.98 0 11.31 -6.55 830 2281 9.13 2.70 6 40 182.10 81.60 80 0.00 248.5 20070804 145500.00 150000.00 263.0 77.83 15.98 0 11.24 -0.14 813 2232 9.10 2.98 7 43 182.10 81.60 90 0.00 265.8 20070804 145500.00 150000.00 281.7 77.81 15.97 0 11.16 -6.71 799 2216 9.08 3.43 7 49 182.10 81.60 95 0.00 284.6 20070804 145500.00 150000.00 301.3 77.79 15.97 0 11.08 -3.71 825 2156 9.06 4.00 9 55 182.10 81.60 100 0.00 304.5 20070804 145500.00 150000.00 321.6 77.76 15.97 0 11.02 3.53 872 2199 9.04 4.73 11 63 182.10 81.60 100 0.00 324.9 20070804 145500.00 150000.00 343.2 77.74 15.96 0 10.94 11.07 925 2210 9.05 6.06 14 79 182.10 81.60 100 0.00 346.7 20070804 145500.00 150000.00 365.9 77.72 15.96 0 10.89 13.00 952 2336 9.06 7.14 17 96 182.10 81.60 100 0.00 369.6 20070804 145500.00 150000.00 390.1 77.69 15.95 0 10.80 0.99 1082 2345 9.23 14.93 36 182 182.10 81.60 100 0.00 394.1 20070804 145500.00 150000.00 411.9 77.67 15.95 0 10.77 -4.37 1061 2328 9.23 16.16 40 201 182.10 81.60 100 0.00 416.1 20070804 145500.00 150000.00 438.0 77.64 15.95 0 10.67 10.24 1354 2331 9.38 32.55 96 378 182.10 81.60 100 0.00 442.4 20070804 145500.00 150000.00 466.7 77.61 15.94 0 10.59 16.51 1337 2231 9.56 57.71 189 709 182.10 81.60 100 0.00 471.4 20070804 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 347.92 2290 2290 182.10 81.60 0 5.46 78.0 20070804 150000.00 150500.00 81.0 78.05 16.01 2 9.00 -0.00 162 162 10.02 218.32 2161 2161 182.10 81.60 0 5.20 81.8 20070804 150000.00 150500.00 84.7 78.04 16.01 0 9.36 64.07 53 53 10.07 27.54 433 433 182.10 81.60 0 4.89 85.6 20070804 150000.00 150500.00 89.1 78.04 16.01 0 9.84 27.79 298 298 8.66 12.53 66 66 182.10 81.60 0 4.46 90.1 20070804 150000.00 150500.00 93.2 78.03 16.01 0 10.36 0.79 203 203 8.80 4.75 53 53 182.10 81.60 0 4.03 94.2 20070804 150000.00 150500.00 97.3 78.03 16.01 0 10.62 3.95 240 189 9.58 2.60 30 65 182.10 81.60 0 3.60 98.3 20070804 150000.00 150500.00 101.0 78.02 16.01 0 10.79 1.37 231 250 9.39 2.80 13 35 182.10 81.60 0 3.27 102.1 20070804 150000.00 150500.00 104.7 78.02 16.01 0 10.86 2.62 243 271 9.19 2.20 8 21 182.10 81.60 0 3.01 105.8 20070804 150000.00 150500.00 109.2 78.01 16.01 0 10.89 3.43 260 281 9.09 2.17 6 16 182.10 81.60 0 2.73 110.3 20070804 150000.00 150500.00 113.6 78.01 16.01 0 10.91 0.17 324 322 9.03 2.29 6 15 182.10 81.60 0 2.46 114.8 20070804 150000.00 150500.00 118.8 78.00 16.01 0 10.90 9.58 384 357 8.96 2.26 7 15 182.10 81.60 0 2.15 120.1 20070804 150000.00 150500.00 125.5 77.99 16.01 0 10.96 9.12 424 433 8.89 1.88 5 13 182.10 81.60 2 1.81 126.8 20070804 150000.00 150500.00 133.4 77.98 16.00 0 10.98 7.03 509 531 8.92 2.13 6 16 182.10 81.60 3 1.51 134.8 20070804 150000.00 150500.00 141.8 77.97 16.00 0 11.06 13.43 569 660 8.91 1.96 6 16 182.10 81.60 5 1.25 143.3 20070804 150000.00 150500.00 151.2 77.96 16.00 0 11.14 7.45 663 876 8.94 1.88 6 17 182.10 81.60 5 1.02 152.8 20070804 150000.00 150500.00 161.5 77.95 16.00 0 11.19 12.85 728 1177 8.98 1.98 6 22 182.10 81.60 8 0.79 163.2 20070804 150000.00 150500.00 173.3 77.93 16.00 0 11.23 0.86 851 1547 9.03 2.24 7 29 182.10 81.60 12 0.57 175.1 20070804 150000.00 150500.00 185.5 77.92 15.99 0 11.28 -4.76 985 1983 9.11 2.60 8 38 182.10 81.60 16 0.36 187.5 20070804 150000.00 150500.00 199.1 77.90 15.99 0 11.34 -11.70 1089 2505 9.15 2.51 9 45 182.10 81.60 21 0.15 201.2 20070804 150000.00 150500.00 213.6 77.89 15.99 0 11.38 -3.67 918 2477 9.18 2.54 7 43 182.10 81.60 46 0.00 215.8 20070804 150000.00 150500.00 229.2 77.87 15.98 0 11.35 -12.23 871 2351 9.16 2.66 7 41 182.10 81.60 66 0.00 231.6 20070804 150000.00 150500.00 245.9 77.85 15.98 0 11.30 -9.52 815 2287 9.14 2.86 6 41 182.10 81.60 79 0.00 248.4 20070804 150000.00 150500.00 263.0 77.83 15.98 0 11.23 -7.24 839 2202 9.13 3.32 7 46 182.10 81.60 90 0.00 265.8 20070804 150000.00 150500.00 281.7 77.81 15.97 0 11.16 3.33 823 2193 9.11 3.65 8 51 182.10 81.60 95 0.00 284.6 20070804 150000.00 150500.00 301.4 77.79 15.97 0 11.07 -0.73 887 2134 9.09 4.66 11 59 182.10 81.60 100 0.00 304.5 20070804 150000.00 150500.00 320.8 77.76 15.97 0 11.01 5.10 875 2242 9.10 5.52 12 75 182.10 81.60 100 0.00 324.1 20070804 150000.00 150500.00 343.2 77.74 15.96 0 10.95 5.71 926 2284 9.07 6.27 14 83 182.10 81.60 100 0.00 346.7 20070804 150000.00 150500.00 365.8 77.72 15.96 0 10.86 19.59 964 2279 9.08 8.10 19 105 182.10 81.60 100 0.00 369.6 20070804 150000.00 150500.00 390.2 77.69 15.95 0 10.80 15.28 1036 2312 9.25 15.15 37 190 182.10 81.60 100 0.00 394.1 20070804 150000.00 150500.00 412.1 77.67 15.95 0 10.77 6.25 1132 2398 9.26 17.58 45 221 182.10 81.60 100 0.00 416.3 20070804 150000.00 150500.00 437.9 77.64 15.95 0 10.68 53.68 1274 2325 9.40 32.28 93 389 182.10 81.60 100 0.00 442.4 20070804 150000.00 150500.00 466.8 77.61 15.94 0 10.65 -36.46 1178 2440 9.59 48.78 149 683 182.10 81.60 100 0.00 471.5 20070804 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 363.17 2388 2388 182.10 81.60 0 5.46 78.0 20070804 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 236.45 2299 2299 182.10 81.60 1 5.21 81.8 20070804 150500.00 151000.00 84.6 78.04 16.01 0 9.50 212.56 1434 1434 9.33 86.89 1663 1663 182.10 81.60 0 4.90 85.5 20070804 150500.00 151000.00 88.9 78.04 16.01 0 9.78 -12.30 299 299 8.75 17.17 89 89 182.10 81.60 0 4.47 89.9 20070804 150500.00 151000.00 93.3 78.03 16.01 0 10.35 1.40 131 131 8.79 4.92 41 41 182.10 81.60 0 3.89 94.3 20070804 150500.00 151000.00 97.3 78.03 16.01 0 10.74 -1.50 152 237 9.88 2.79 26 98 182.10 81.60 0 3.61 98.3 20070804 150500.00 151000.00 101.0 78.02 16.01 0 10.80 -2.61 222 246 9.44 2.81 14 38 182.10 81.60 0 3.28 102.0 20070804 150500.00 151000.00 104.7 78.02 16.01 0 10.83 1.37 244 251 9.20 2.36 9 22 182.10 81.60 0 3.01 105.9 20070804 150500.00 151000.00 109.2 78.01 16.01 0 10.87 8.61 292 289 9.08 2.35 7 17 182.10 81.60 0 2.74 110.3 20070804 150500.00 151000.00 113.6 78.01 16.01 0 10.88 7.86 340 322 9.03 2.51 7 17 182.10 81.60 0 2.46 114.8 20070804 150500.00 151000.00 118.8 78.00 16.01 0 10.91 6.70 367 367 8.97 2.31 6 15 182.10 81.60 1 2.15 120.1 20070804 150500.00 151000.00 125.6 77.99 16.01 0 10.97 6.59 419 443 8.90 1.89 5 13 182.10 81.60 2 1.81 126.9 20070804 150500.00 151000.00 133.4 77.98 16.00 0 10.99 5.53 509 518 8.92 2.16 6 16 182.10 81.60 3 1.51 134.8 20070804 150500.00 151000.00 141.8 77.97 16.00 0 11.07 5.30 548 666 8.93 1.97 6 16 182.10 81.60 5 1.25 143.3 20070804 150500.00 151000.00 151.2 77.96 16.00 0 11.11 5.47 679 879 8.94 2.05 6 19 182.10 81.60 5 1.02 152.8 20070804 150500.00 151000.00 161.6 77.95 16.00 0 11.17 15.03 761 1185 8.98 2.13 6 23 182.10 81.60 8 0.79 163.3 20070804 150500.00 151000.00 173.4 77.93 16.00 0 11.22 3.21 836 1518 9.03 2.27 7 29 182.10 81.60 12 0.57 175.2 20070804 150500.00 151000.00 185.5 77.92 15.99 0 11.27 -0.31 997 2035 9.11 2.52 8 39 182.10 81.60 16 0.36 187.5 20070804 150500.00 151000.00 199.0 77.90 15.99 0 11.33 -2.62 1091 2489 9.12 2.55 9 44 182.10 81.60 21 0.15 201.1 20070804 150500.00 151000.00 213.5 77.89 15.99 0 11.36 -10.82 942 2432 9.17 2.64 8 44 182.10 81.60 46 0.00 215.7 20070804 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -4.55 846 2333 9.14 2.62 6 39 182.10 81.60 65 0.00 231.7 20070804 150500.00 151000.00 246.0 77.85 15.98 0 11.29 -4.98 837 2294 9.14 2.91 7 43 182.10 81.60 79 0.00 248.6 20070804 150500.00 151000.00 263.1 77.83 15.98 0 11.22 3.85 831 2214 9.11 3.29 7 45 182.10 81.60 90 0.00 265.8 20070804 150500.00 151000.00 281.6 77.81 15.97 0 11.14 9.61 814 2203 9.09 3.68 8 52 182.10 81.60 95 0.00 284.5 20070804 150500.00 151000.00 301.4 77.79 15.97 0 11.09 5.31 827 2191 9.07 4.02 9 56 182.10 81.60 100 0.00 304.5 20070804 150500.00 151000.00 321.7 77.76 15.97 0 11.00 9.02 869 2230 9.06 5.03 11 69 182.10 81.60 100 0.00 325.0 20070804 150500.00 151000.00 343.3 77.74 15.96 0 10.93 8.29 890 2252 9.06 6.16 14 84 182.10 81.60 100 0.00 346.8 20070804 150500.00 151000.00 365.8 77.72 15.96 0 10.87 -5.68 957 2382 9.07 7.64 18 104 182.10 81.60 100 0.00 369.6 20070804 150500.00 151000.00 390.2 77.69 15.95 0 10.78 29.42 1112 2270 9.25 16.05 42 195 182.10 81.60 100 0.00 394.2 20070804 150500.00 151000.00 411.9 77.67 15.95 0 10.73 20.39 1156 2403 9.25 19.11 49 236 182.10 81.60 100 0.00 416.1 20070804 150500.00 151000.00 437.9 77.64 15.95 0 10.64 78.74 1285 2400 9.40 34.82 99 422 182.10 81.60 100 0.00 442.3 20070804 150500.00 151000.00 466.7 77.61 15.94 0 10.68 5.50 1121 2519 9.60 46.55 133 662 182.10 81.60 100 0.00 471.4 20070804 151000.00 151500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.48 718.02 6183 6183 182.10 81.60 1 5.46 78.2 20070804 151000.00 151500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.34 411.28 4561 4561 182.10 81.60 0 5.21 81.7 20070804 151000.00 151500.00 84.6 78.04 16.01 0 9.13 -116.79 125 125 7.63 16.51 4 4 182.10 81.60 0 4.90 85.5 20070804 151000.00 151500.00 89.2 78.04 16.01 3 8.58 81.53 1 1 8.58 1.00 1 1 182.10 81.60 0 4.47 90.2 20070804 151000.00 151500.00 93.2 78.03 16.01 0 10.26 6.87 79 79 9.12 6.03 75 75 182.10 81.60 0 3.88 94.2 20070804 151000.00 151500.00 97.3 78.03 16.01 0 10.58 3.98 247 189 9.80 4.57 64 131 182.10 81.60 0 3.61 98.3 20070804 151000.00 151500.00 101.0 78.02 16.01 0 10.72 -9.11 253 233 9.55 4.97 27 62 182.10 81.60 0 3.28 102.1 20070804 151000.00 151500.00 104.6 78.02 16.01 0 10.79 -2.12 268 259 9.30 4.53 14 32 182.10 81.60 0 3.01 105.8 20070804 151000.00 151500.00 109.2 78.01 16.01 0 10.86 5.72 270 286 9.21 3.91 10 24 182.10 81.60 0 2.74 110.4 20070804 151000.00 151500.00 113.7 78.00 16.01 0 10.88 4.86 302 329 9.14 3.50 9 23 182.10 81.60 0 2.46 114.9 20070804 151000.00 151500.00 118.9 78.00 16.01 0 10.90 14.50 346 358 9.13 3.37 9 21 182.10 81.60 1 2.15 120.1 20070804 151000.00 151500.00 125.6 77.99 16.01 0 10.91 5.80 452 414 9.03 3.08 9 19 182.10 81.60 2 1.81 127.0 20070804 151000.00 151500.00 133.4 77.98 16.00 0 10.98 2.07 493 536 9.06 3.35 8 21 182.10 81.60 3 1.51 134.9 20070804 151000.00 151500.00 141.9 77.97 16.00 0 11.04 21.66 566 661 9.03 2.93 8 21 182.10 81.60 5 1.25 143.4 20070804 151000.00 151500.00 151.1 77.96 16.00 0 11.12 7.20 654 867 9.10 2.63 8 24 182.10 81.60 5 1.02 152.7 20070804 151000.00 151500.00 161.7 77.95 16.00 0 11.17 6.45 730 1173 9.12 2.78 8 31 182.10 81.60 8 0.79 163.4 20070804 151000.00 151500.00 173.6 77.93 16.00 0 11.21 3.53 829 1581 9.16 2.95 9 40 182.10 81.60 12 0.57 175.4 20070804 151000.00 151500.00 185.8 77.92 15.99 0 11.26 1.23 998 2048 9.14 2.86 10 45 182.10 81.60 16 0.36 187.8 20070804 151000.00 151500.00 199.1 77.90 15.99 0 11.32 -12.27 1090 2497 9.13 2.62 9 45 182.10 81.60 21 0.15 201.1 20070804 151000.00 151500.00 213.6 77.89 15.99 0 11.37 -10.85 924 2484 9.16 2.56 7 43 182.10 81.60 46 0.00 215.8 20070804 151000.00 151500.00 229.2 77.87 15.98 0 11.36 -13.48 831 2422 9.13 2.39 6 39 182.10 81.60 65 0.00 231.6 20070804 151000.00 151500.00 246.0 77.85 15.98 0 11.28 -11.77 844 2307 9.12 2.84 7 41 182.10 81.60 79 0.00 248.6 20070804 151000.00 151500.00 263.1 77.83 15.98 0 11.22 -14.33 837 2262 9.10 3.18 7 45 182.10 81.60 89 0.00 265.8 20070804 151000.00 151500.00 281.7 77.81 15.97 0 11.14 2.17 860 2256 9.08 3.71 8 52 182.10 81.60 95 0.00 284.6 20070804 151000.00 151500.00 301.3 77.79 15.97 0 11.07 6.92 836 2206 9.05 4.09 9 57 182.10 81.60 100 0.00 304.5 20070804 151000.00 151500.00 321.8 77.76 15.97 0 11.00 4.64 859 2270 9.04 4.74 11 68 182.10 81.60 100 0.00 325.1 20070804 151000.00 151500.00 343.1 77.74 15.96 0 10.92 28.32 938 2301 9.04 6.21 14 83 182.10 81.60 100 0.00 346.7 20070804 151000.00 151500.00 365.8 77.72 15.96 0 10.85 6.43 948 2334 9.05 7.77 18 103 182.10 81.60 100 0.00 369.6 20070804 151000.00 151500.00 390.2 77.69 15.95 0 10.77 -2.55 1052 2306 9.24 15.48 38 196 182.10 81.60 100 0.00 394.2 20070804 151000.00 151500.00 412.1 77.67 15.95 0 10.68 10.97 1327 2168 9.25 21.97 66 249 182.10 81.60 100 0.00 416.3 20070804 151000.00 151500.00 437.9 77.64 15.95 0 10.65 32.40 1216 2661 9.41 33.59 93 462 182.10 81.60 100 0.00 442.3 20070804 151000.00 151500.00 466.7 77.61 15.94 0 10.61 59.09 1522 2744 9.59 62.37 215 866 182.10 81.60 100 0.00 471.4 20070804 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 391.03 2629 2629 182.10 81.60 0 5.46 78.1 20070804 151500.00 152000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.08 256.07 2506 2506 182.10 81.60 0 5.21 81.6 20070804 151500.00 152000.00 84.7 78.04 16.01 0 9.76 106.64 3538 3538 9.44 128.31 2430 2430 182.10 81.60 0 4.90 85.7 20070804 151500.00 152000.00 89.1 78.04 16.01 0 9.78 -34.94 243 243 8.69 14.89 77 77 182.10 81.60 0 4.47 90.1 20070804 151500.00 152000.00 93.1 78.03 16.01 0 10.30 -7.59 160 160 8.84 5.83 56 56 182.10 81.60 0 3.95 94.1 20070804 151500.00 152000.00 97.4 78.03 16.01 0 10.80 -2.92 134 266 10.00 3.15 27 120 182.10 81.60 0 3.61 98.5 20070804 151500.00 152000.00 101.0 78.02 16.01 0 10.81 -2.51 208 262 9.48 3.00 14 41 182.10 81.60 0 3.28 102.1 20070804 151500.00 152000.00 104.7 78.02 16.01 0 10.83 10.60 255 266 9.21 2.52 9 23 182.10 81.60 0 3.01 105.8 20070804 151500.00 152000.00 109.2 78.01 16.01 0 10.85 7.05 274 273 9.10 2.50 7 18 182.10 81.60 0 2.74 110.3 20070804 151500.00 152000.00 113.6 78.01 16.01 0 10.88 5.49 330 298 9.03 2.57 7 16 182.10 81.60 0 2.46 114.8 20070804 151500.00 152000.00 118.9 78.00 16.01 0 10.93 -0.69 365 362 8.99 2.35 6 15 182.10 81.60 1 2.15 120.1 20070804 151500.00 152000.00 125.5 77.99 16.01 0 10.94 9.92 480 426 8.90 2.19 7 14 182.10 81.60 1 1.81 126.8 20070804 151500.00 152000.00 133.4 77.98 16.00 0 11.01 7.46 522 528 8.94 2.21 7 16 182.10 81.60 3 1.51 134.8 20070804 151500.00 152000.00 141.9 77.97 16.00 0 11.06 14.75 587 657 8.93 2.20 6 16 182.10 81.60 5 1.25 143.4 20070804 151500.00 152000.00 151.2 77.96 16.00 0 11.13 13.12 656 871 8.95 2.01 6 18 182.10 81.60 5 1.02 152.8 20070804 151500.00 152000.00 161.6 77.95 16.00 0 11.18 7.16 776 1176 9.01 2.20 7 23 182.10 81.60 8 0.79 163.3 20070804 151500.00 152000.00 173.4 77.93 16.00 0 11.23 -3.44 883 1565 9.06 2.43 8 31 182.10 81.60 12 0.57 175.2 20070804 151500.00 152000.00 185.6 77.92 15.99 0 11.27 -4.64 1044 2055 9.12 2.75 9 41 182.10 81.60 16 0.36 187.6 20070804 151500.00 152000.00 199.1 77.90 15.99 0 11.33 -11.95 1124 2528 9.15 2.76 9 48 182.10 81.60 21 0.15 201.2 20070804 151500.00 152000.00 213.5 77.89 15.99 0 11.36 -10.00 944 2490 9.18 2.73 8 46 182.10 81.60 46 0.00 215.7 20070804 151500.00 152000.00 229.2 77.87 15.98 0 11.32 -1.67 864 2375 9.15 2.86 7 43 182.10 81.60 65 0.00 231.6 20070804 151500.00 152000.00 245.9 77.85 15.98 0 11.25 4.22 865 2258 9.14 3.30 8 46 182.10 81.60 79 0.00 248.5 20070804 151500.00 152000.00 263.1 77.83 15.98 0 11.19 -3.31 868 2237 9.12 3.67 8 50 182.10 81.60 89 0.00 265.9 20070804 151500.00 152000.00 281.7 77.81 15.97 0 11.12 -3.08 849 2227 9.09 4.01 9 56 182.10 81.60 95 0.00 284.7 20070804 151500.00 152000.00 301.3 77.79 15.97 0 11.05 15.97 901 2190 9.08 4.92 11 64 182.10 81.60 100 0.00 304.4 20070804 151500.00 152000.00 321.7 77.76 15.97 0 10.99 2.80 869 2248 9.06 5.29 12 73 182.10 81.60 100 0.00 325.0 20070804 151500.00 152000.00 343.3 77.74 15.96 0 10.93 8.09 927 2301 9.07 6.50 15 88 182.10 81.60 100 0.00 346.8 20070804 151500.00 152000.00 365.9 77.72 15.96 0 10.85 20.04 1014 2279 9.08 8.76 21 111 182.10 81.60 100 0.00 369.6 20070804 151500.00 152000.00 390.1 77.69 15.95 0 10.78 23.09 1049 2330 9.25 15.76 39 198 182.10 81.60 100 0.00 394.1 20070804 151500.00 152000.00 412.0 77.67 15.95 0 10.68 26.15 1237 2250 9.27 21.75 62 261 182.10 81.60 100 0.00 416.2 20070804 151500.00 152000.00 437.8 77.64 15.95 0 10.64 15.85 1572 2491 9.42 40.52 132 482 182.10 81.60 100 0.00 442.2 20070804 151500.00 152000.00 466.5 77.61 15.94 0 10.63 -1.32 1106 2543 9.60 52.16 151 763 182.10 81.60 100 0.00 471.2 20070804 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 385.29 2667 2667 182.10 81.60 0 5.46 78.1 20070804 152000.00 152500.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.07 259.39 2425 2425 182.10 81.60 0 5.21 81.6 20070804 152000.00 152500.00 84.6 78.04 16.01 0 9.44 294.08 619 619 9.22 53.03 884 884 182.10 81.60 0 4.90 85.5 20070804 152000.00 152500.00 89.0 78.04 16.01 0 9.77 21.31 361 361 8.72 17.50 93 93 182.10 81.60 0 4.47 90.0 20070804 152000.00 152500.00 93.1 78.03 16.01 0 10.29 15.47 106 106 8.68 5.16 25 25 182.10 81.60 1 3.48 94.1 20070804 152000.00 152500.00 97.6 78.02 16.01 0 10.67 -9.05 224 237 9.70 3.86 34 90 182.10 81.60 0 3.61 98.6 20070804 152000.00 152500.00 101.2 78.02 16.01 0 10.71 4.29 300 221 9.36 3.83 21 40 182.10 81.60 0 3.28 102.3 20070804 152000.00 152500.00 104.7 78.02 16.01 0 10.81 9.19 265 242 9.21 2.55 10 23 182.10 81.60 0 3.01 105.8 20070804 152000.00 152500.00 109.2 78.01 16.01 0 10.84 10.90 310 266 9.07 2.61 8 18 182.10 81.60 0 2.74 110.4 20070804 152000.00 152500.00 113.6 78.00 16.01 0 10.88 -0.46 347 308 9.05 2.60 8 17 182.10 81.60 0 2.46 114.9 20070804 152000.00 152500.00 118.9 78.00 16.01 0 10.94 1.50 367 368 8.99 2.36 6 15 182.10 81.60 1 2.15 120.2 20070804 152000.00 152500.00 125.7 77.99 16.01 0 10.97 9.67 440 423 8.93 2.05 6 14 182.10 81.60 1 1.81 127.0 20070804 152000.00 152500.00 133.4 77.98 16.00 0 11.01 -0.41 515 513 8.96 2.23 7 16 182.10 81.60 3 1.51 134.9 20070804 152000.00 152500.00 141.8 77.97 16.00 0 11.07 9.89 558 663 8.97 2.14 6 17 182.10 81.60 5 1.25 143.3 20070804 152000.00 152500.00 151.1 77.96 16.00 0 11.15 -3.24 631 914 8.97 1.96 5 18 182.10 81.60 5 1.02 152.7 20070804 152000.00 152500.00 161.5 77.95 16.00 0 11.18 -2.73 775 1217 9.02 2.27 7 25 182.10 81.60 8 0.79 163.2 20070804 152000.00 152500.00 173.4 77.93 16.00 0 11.22 5.35 905 1627 9.07 2.49 8 33 182.10 81.60 12 0.57 175.3 20070804 152000.00 152500.00 185.7 77.92 15.99 0 11.28 -1.51 1031 2108 9.13 2.74 9 42 182.10 81.60 16 0.36 187.6 20070804 152000.00 152500.00 199.1 77.90 15.99 0 11.33 -2.86 1110 2644 9.16 2.75 9 50 182.10 81.60 21 0.15 201.2 20070804 152000.00 152500.00 213.5 77.89 15.99 0 11.36 -4.71 949 2568 9.18 2.82 8 48 182.10 81.60 46 0.00 215.8 20070804 152000.00 152500.00 229.2 77.87 15.98 0 11.32 -11.54 887 2487 9.15 2.83 7 45 182.10 81.60 64 0.00 231.6 20070804 152000.00 152500.00 245.9 77.85 15.98 0 11.26 -4.82 836 2388 9.13 3.05 7 46 182.10 81.60 79 0.00 248.5 20070804 152000.00 152500.00 263.1 77.83 15.98 0 11.19 -1.50 836 2320 9.10 3.44 8 50 182.10 81.60 89 0.00 265.8 20070804 152000.00 152500.00 281.7 77.81 15.97 0 11.12 -0.01 846 2329 9.09 3.97 9 58 182.10 81.60 95 0.00 284.6 20070804 152000.00 152500.00 301.3 77.79 15.97 0 11.05 14.92 840 2355 9.07 4.27 10 66 182.10 81.60 100 0.00 304.4 20070804 152000.00 152500.00 321.7 77.76 15.97 0 10.98 28.92 888 2393 9.06 5.43 12 78 182.10 81.60 100 0.00 325.0 20070804 152000.00 152500.00 343.2 77.74 15.96 0 10.91 35.38 909 2452 9.06 6.41 15 94 182.10 81.60 100 0.00 346.7 20070804 152000.00 152500.00 365.7 77.72 15.96 0 10.85 24.08 964 2540 9.08 7.95 19 119 182.10 81.60 100 0.00 369.5 20070804 152000.00 152500.00 390.1 77.69 15.95 0 10.76 32.30 1024 2425 9.26 16.55 39 215 182.10 81.60 100 0.00 394.1 20070804 152000.00 152500.00 411.9 77.67 15.95 0 10.70 74.81 1050 2440 9.26 19.78 48 258 182.10 81.60 100 0.00 416.0 20070804 152000.00 152500.00 437.8 77.64 15.95 0 10.62 85.61 1134 2363 9.41 34.46 92 438 182.10 81.60 100 0.00 442.2 20070804 152000.00 152500.00 466.7 77.61 15.94 0 10.57 57.71 1402 2417 9.59 63.54 220 853 182.10 81.60 100 0.00 471.5 20070804 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 376.90 2480 2480 182.10 81.60 0 5.46 78.1 20070804 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 238.64 2259 2259 182.10 81.60 0 5.21 81.8 20070804 152500.00 153000.00 84.7 78.04 16.01 0 9.03 -119.92 142 142 7.03 7.36 1 1 182.10 81.60 0 4.90 85.6 20070804 152500.00 153000.00 89.1 78.04 16.01 0 9.74 -36.74 265 265 8.70 15.81 84 84 182.10 81.60 0 4.47 90.0 20070804 152500.00 153000.00 93.2 78.03 16.01 0 10.32 -0.82 136 136 8.76 4.87 37 37 182.10 81.60 0 3.81 94.1 20070804 152500.00 153000.00 97.3 78.03 16.01 0 11.01 -9.17 74 295 10.41 2.98 22 186 182.10 81.60 0 3.61 98.3 20070804 152500.00 153000.00 101.0 78.02 16.01 0 10.78 5.34 229 258 9.43 3.01 15 40 182.10 81.60 0 3.28 102.0 20070804 152500.00 153000.00 104.7 78.02 16.01 0 10.87 1.60 228 274 9.24 2.35 8 23 182.10 81.60 0 3.01 105.9 20070804 152500.00 153000.00 109.2 78.01 16.01 0 10.85 12.57 294 284 9.07 2.49 8 18 182.10 81.60 0 2.74 110.3 20070804 152500.00 153000.00 113.6 78.01 16.01 0 10.88 -5.99 342 310 9.04 2.44 8 17 182.10 81.60 0 2.46 114.8 20070804 152500.00 153000.00 118.9 78.00 16.01 0 10.92 4.97 407 341 8.95 2.20 7 14 182.10 81.60 0 2.15 120.1 20070804 152500.00 153000.00 125.5 77.99 16.01 0 10.96 6.48 446 413 8.89 1.88 6 13 182.10 81.60 1 1.81 126.8 20070804 152500.00 153000.00 133.4 77.98 16.00 0 10.99 2.74 535 502 8.92 2.15 7 15 182.10 81.60 3 1.51 134.8 20070804 152500.00 153000.00 141.8 77.97 16.00 0 11.06 5.76 583 647 8.93 2.07 6 16 182.10 81.60 5 1.25 143.3 20070804 152500.00 153000.00 151.2 77.96 16.00 0 11.11 7.51 691 840 8.94 2.05 7 19 182.10 81.60 5 1.02 152.8 20070804 152500.00 153000.00 161.5 77.95 16.00 0 11.19 7.94 757 1194 8.98 2.04 6 22 182.10 81.60 8 0.79 163.2 20070804 152500.00 153000.00 173.4 77.93 16.00 0 11.22 0.54 940 1575 9.04 2.44 8 31 182.10 81.60 12 0.57 175.3 20070804 152500.00 153000.00 185.6 77.92 15.99 0 11.28 -9.04 1089 2084 9.11 2.69 9 41 182.10 81.60 16 0.36 187.6 20070804 152500.00 153000.00 199.1 77.90 15.99 0 11.32 -16.09 1184 2517 9.13 2.74 10 46 182.10 81.60 21 0.15 201.2 20070804 152500.00 153000.00 213.6 77.89 15.99 0 11.35 -8.58 952 2554 9.17 2.74 8 47 182.10 81.60 46 0.00 215.8 20070804 152500.00 153000.00 229.4 77.87 15.98 0 11.31 -8.85 899 2415 9.14 2.91 7 44 182.10 81.60 64 0.00 231.8 20070804 152500.00 153000.00 246.0 77.85 15.98 0 11.25 2.89 889 2300 9.13 3.26 8 46 182.10 81.60 78 0.00 248.5 20070804 152500.00 153000.00 263.0 77.83 15.98 0 11.19 8.83 885 2278 9.10 3.47 8 49 182.10 81.60 89 0.00 265.8 20070804 152500.00 153000.00 281.7 77.81 15.97 0 11.12 26.19 860 2241 9.07 3.87 9 53 182.10 81.60 95 0.00 284.6 20070804 152500.00 153000.00 301.4 77.79 15.97 0 11.05 -6.00 868 2283 9.04 4.38 10 61 182.10 81.60 100 0.00 304.6 20070804 152500.00 153000.00 321.7 77.76 15.97 0 10.99 1.43 904 2294 9.04 5.19 12 71 182.10 81.60 100 0.00 325.0 20070804 152500.00 153000.00 343.2 77.74 15.96 0 10.89 16.03 975 2278 9.04 7.12 17 90 182.10 81.60 100 0.00 346.8 20070804 152500.00 153000.00 365.9 77.72 15.96 0 10.84 9.37 1028 2354 9.06 8.41 21 109 182.10 81.60 100 0.00 369.6 20070804 152500.00 153000.00 390.2 77.69 15.95 0 10.79 13.64 1056 2394 9.24 14.74 37 191 182.10 81.60 100 0.00 394.1 20070804 152500.00 153000.00 411.9 77.67 15.95 0 10.69 21.55 1183 2449 9.24 20.52 54 257 182.10 81.60 100 0.00 416.1 20070804 152500.00 153000.00 437.9 77.64 15.95 0 10.66 34.41 1218 2533 9.40 32.20 89 421 182.10 81.60 100 0.00 442.3 20070804 152500.00 153000.00 466.5 77.61 15.94 0 10.53 106.31 1155 1983 9.57 59.52 185 713 182.10 81.60 100 0.00 471.2 20070804 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 360.81 2476 2476 182.10 81.60 0 5.46 78.1 20070804 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 238.27 2296 2296 182.10 81.60 0 5.21 81.7 20070804 153000.00 153500.00 84.6 78.04 16.01 0 9.56 -27.92 1385 1385 9.24 66.28 1191 1191 182.10 81.60 0 4.90 85.6 20070804 153000.00 153500.00 89.1 78.04 16.01 0 9.75 -1.40 196 196 8.68 13.85 73 73 182.10 81.60 0 4.47 90.1 20070804 153000.00 153500.00 93.1 78.03 16.01 0 10.29 -11.90 145 145 8.83 5.57 46 46 182.10 81.60 0 3.87 94.1 20070804 153000.00 153500.00 97.3 78.03 16.01 0 10.59 -7.66 228 219 9.64 3.18 35 87 182.10 81.60 0 3.61 98.4 20070804 153000.00 153500.00 101.0 78.02 16.01 0 10.81 -13.76 179 257 9.57 3.18 14 47 182.10 81.60 0 3.28 102.0 20070804 153000.00 153500.00 104.7 78.02 16.01 0 10.83 4.68 239 251 9.22 2.47 9 23 182.10 81.60 0 3.01 105.8 20070804 153000.00 153500.00 109.1 78.01 16.01 0 10.86 -1.77 276 278 9.09 2.29 7 17 182.10 81.60 0 2.74 110.3 20070804 153000.00 153500.00 113.6 78.01 16.01 0 10.91 -5.80 309 313 9.05 2.28 6 16 182.10 81.60 0 2.46 114.8 20070804 153000.00 153500.00 118.8 78.00 16.01 0 10.93 4.64 381 355 8.96 2.20 6 14 182.10 81.60 0 2.15 120.1 20070804 153000.00 153500.00 125.6 77.99 16.01 0 10.96 17.57 442 419 8.89 1.91 6 13 182.10 81.60 1 1.81 126.9 20070804 153000.00 153500.00 133.4 77.98 16.00 0 10.99 8.62 508 518 8.93 2.23 6 16 182.10 81.60 3 1.51 134.8 20070804 153000.00 153500.00 141.8 77.97 16.00 0 11.04 12.32 594 628 8.92 2.12 7 16 182.10 81.60 5 1.25 143.3 20070804 153000.00 153500.00 151.1 77.96 16.00 0 11.12 13.98 649 871 8.94 2.02 6 18 182.10 81.60 5 1.02 152.7 20070804 153000.00 153500.00 161.6 77.95 16.00 0 11.19 9.39 757 1204 8.99 2.08 6 23 182.10 81.60 7 0.79 163.3 20070804 153000.00 153500.00 173.3 77.93 16.00 0 11.21 1.18 946 1613 9.04 2.46 8 32 182.10 81.60 12 0.57 175.1 20070804 153000.00 153500.00 185.6 77.92 15.99 0 11.28 -14.72 1048 2115 9.11 2.62 9 41 182.10 81.60 16 0.36 187.6 20070804 153000.00 153500.00 199.1 77.90 15.99 0 11.33 -3.27 1122 2568 9.13 2.66 9 46 182.10 81.60 21 0.15 201.2 20070804 153000.00 153500.00 213.5 77.89 15.99 0 11.35 -9.31 963 2571 9.17 2.73 8 47 182.10 81.60 45 0.00 215.7 20070804 153000.00 153500.00 229.3 77.87 15.98 0 11.33 -12.41 862 2437 9.14 2.69 7 43 182.10 81.60 64 0.00 231.7 20070804 153000.00 153500.00 246.0 77.85 15.98 0 11.27 -5.09 848 2427 9.13 2.98 7 46 182.10 81.60 77 0.00 248.5 20070804 153000.00 153500.00 263.1 77.83 15.98 0 11.19 -3.05 841 2304 9.11 3.44 8 50 182.10 81.60 89 0.00 265.8 20070804 153000.00 153500.00 281.5 77.81 15.97 0 11.11 -1.09 856 2274 9.09 4.01 9 57 182.10 81.60 95 0.00 284.4 20070804 153000.00 153500.00 301.3 77.79 15.97 0 11.05 -8.26 876 2258 9.07 4.69 11 65 182.10 81.60 100 0.00 304.4 20070804 153000.00 153500.00 321.8 77.76 15.97 0 10.97 21.00 882 2319 9.06 5.53 13 78 182.10 81.60 100 0.00 325.1 20070804 153000.00 153500.00 343.2 77.74 15.96 0 10.93 -0.73 937 2452 9.06 6.31 15 90 182.10 81.60 100 0.00 346.8 20070804 153000.00 153500.00 365.7 77.72 15.96 0 10.85 7.22 974 2349 9.08 8.43 20 112 182.10 81.60 100 0.00 369.5 20070804 153000.00 153500.00 390.2 77.69 15.95 0 10.77 38.40 1036 2336 9.25 16.06 39 205 182.10 81.60 100 0.00 394.2 20070804 153000.00 153500.00 411.7 77.67 15.95 0 10.72 61.14 1160 2484 9.27 20.27 53 261 182.10 81.60 100 0.00 415.9 20070804 153000.00 153500.00 438.1 77.64 15.95 0 10.71 41.49 1184 2869 9.43 29.98 80 447 182.10 81.60 100 0.00 442.5 20070804 153000.00 153500.00 466.8 77.61 15.94 0 10.61 96.70 1370 2533 9.60 60.63 202 833 182.10 81.60 100 0.00 471.5 20070804 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 363.25 2379 2379 182.10 81.60 0 5.46 78.0 20070804 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 230.04 2293 2293 182.10 81.60 0 5.21 81.8 20070804 153500.00 154000.00 84.7 78.04 16.01 0 9.01 -120.50 146 146 7.01 7.00 1 1 182.10 81.60 1 4.90 85.6 20070804 153500.00 154000.00 89.0 78.04 16.01 0 9.66 -13.21 54 54 8.97 12.45 79 79 182.10 81.60 0 4.47 90.0 20070804 153500.00 154000.00 93.2 78.03 16.01 0 10.29 -7.84 187 187 8.80 5.27 55 55 182.10 81.60 0 3.97 94.2 20070804 153500.00 154000.00 97.3 78.03 16.01 0 10.92 -4.64 91 310 10.22 3.23 22 162 182.10 81.60 0 3.61 98.3 20070804 153500.00 154000.00 101.0 78.02 16.01 0 10.77 -4.38 206 251 9.47 3.03 15 43 182.10 81.60 0 3.28 102.1 20070804 153500.00 154000.00 104.7 78.02 16.01 0 10.83 1.27 229 255 9.23 2.43 9 23 182.10 81.60 0 3.01 105.8 20070804 153500.00 154000.00 109.1 78.01 16.01 0 10.85 9.04 283 277 9.08 2.31 7 17 182.10 81.60 0 2.74 110.3 20070804 153500.00 154000.00 113.6 78.01 16.01 0 10.88 12.81 336 319 9.02 2.39 7 16 182.10 81.60 0 2.46 114.8 20070804 153500.00 154000.00 118.8 78.00 16.01 0 10.94 15.68 357 358 8.98 2.10 6 14 182.10 81.60 0 2.15 120.1 20070804 153500.00 154000.00 125.5 77.99 16.01 0 10.96 4.35 437 418 8.88 1.86 5 13 182.10 81.60 1 1.81 126.9 20070804 153500.00 154000.00 133.4 77.98 16.00 0 11.00 8.18 490 507 8.91 2.07 6 14 182.10 81.60 3 1.51 134.8 20070804 153500.00 154000.00 141.9 77.97 16.00 0 11.04 7.29 571 625 8.91 2.02 6 16 182.10 81.60 5 1.25 143.4 20070804 153500.00 154000.00 151.2 77.96 16.00 0 11.12 6.46 650 872 8.93 1.95 6 18 182.10 81.60 5 1.02 152.8 20070804 153500.00 154000.00 161.5 77.95 16.00 0 11.18 -0.26 732 1195 8.97 1.98 6 22 182.10 81.60 7 0.79 163.2 20070804 153500.00 154000.00 173.4 77.93 16.00 0 11.22 -6.23 892 1576 9.03 2.29 7 29 182.10 81.60 12 0.57 175.2 20070804 153500.00 154000.00 185.6 77.92 15.99 0 11.27 -1.40 1030 2122 9.09 2.63 9 40 182.10 81.60 16 0.36 187.5 20070804 153500.00 154000.00 199.1 77.90 15.99 0 11.32 -9.46 1080 2640 9.13 2.51 9 47 182.10 81.60 21 0.15 201.2 20070804 153500.00 154000.00 213.5 77.89 15.99 0 11.36 -16.23 931 2604 9.16 2.55 7 45 182.10 81.60 45 0.00 215.8 20070804 153500.00 154000.00 229.3 77.87 15.98 0 11.33 -12.44 874 2501 9.14 2.62 7 43 182.10 81.60 64 0.00 231.7 20070804 153500.00 154000.00 246.0 77.85 15.98 0 11.27 -10.49 831 2449 9.12 2.84 7 45 182.10 81.60 77 0.00 248.5 20070804 153500.00 154000.00 263.1 77.83 15.98 0 11.20 -1.77 857 2369 9.09 3.33 8 49 182.10 81.60 89 0.00 265.8 20070804 153500.00 154000.00 281.7 77.81 15.97 0 11.12 -0.64 846 2329 9.07 3.77 8 55 182.10 81.60 95 0.00 284.7 20070804 153500.00 154000.00 301.3 77.79 15.97 0 11.06 11.12 847 2380 9.04 4.12 9 61 182.10 81.60 100 0.00 304.4 20070804 153500.00 154000.00 321.7 77.76 15.97 0 10.98 14.38 901 2426 9.04 5.25 12 77 182.10 81.60 100 0.00 325.0 20070804 153500.00 154000.00 343.3 77.74 15.96 0 10.92 31.22 928 2471 9.05 6.25 15 92 182.10 81.60 100 0.00 346.8 20070804 153500.00 154000.00 365.9 77.72 15.96 0 10.85 21.62 956 2493 9.06 7.83 18 112 182.10 81.60 100 0.00 369.6 20070804 153500.00 154000.00 389.9 77.69 15.95 0 10.77 17.58 1046 2406 9.22 15.50 38 202 182.10 81.60 100 0.00 393.9 20070804 153500.00 154000.00 411.9 77.67 15.95 0 10.73 47.79 1068 2526 9.24 17.62 44 239 182.10 81.60 100 0.00 416.1 20070804 153500.00 154000.00 437.9 77.64 15.95 0 10.61 38.75 1436 2474 9.40 40.35 124 488 182.10 81.60 100 0.00 442.3 20070804 153500.00 154000.00 466.6 77.61 15.94 0 10.71 76.44 1487 3414 9.60 51.69 163 830 182.10 81.60 100 0.00 471.3 20070804 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.09 367.40 2551 2551 182.10 81.60 0 5.46 78.1 20070804 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.03 243.33 2251 2251 182.10 81.60 0 5.21 81.8 20070804 154000.00 154500.00 84.7 78.04 16.01 0 8.72 421.10 82 82 8.22 11.33 26 26 182.10 81.60 0 4.90 85.6 20070804 154000.00 154500.00 89.0 78.04 16.01 0 9.65 -67.96 166 166 8.72 17.36 94 94 182.10 81.60 0 4.47 90.0 20070804 154000.00 154500.00 93.2 78.03 16.01 0 10.30 -4.15 229 229 8.88 5.69 79 79 182.10 81.60 0 4.11 94.2 20070804 154000.00 154500.00 97.3 78.03 16.01 0 10.57 2.61 244 224 9.60 3.45 36 86 182.10 81.60 1 3.61 98.3 20070804 154000.00 154500.00 101.0 78.02 16.01 0 10.74 -9.24 223 232 9.46 3.19 17 44 182.10 81.60 0 3.28 102.0 20070804 154000.00 154500.00 104.7 78.02 16.01 0 10.80 3.26 248 235 9.21 2.42 10 22 182.10 81.60 0 3.01 105.8 20070804 154000.00 154500.00 109.1 78.01 16.01 0 10.87 5.31 278 293 9.10 2.41 7 18 182.10 81.60 0 2.74 110.3 20070804 154000.00 154500.00 113.6 78.01 16.01 0 10.89 5.22 312 317 9.06 2.36 7 17 182.10 81.60 0 2.46 114.8 20070804 154000.00 154500.00 118.8 78.00 16.01 0 10.90 -5.37 399 335 8.96 2.25 7 15 182.10 81.60 0 2.15 120.1 20070804 154000.00 154500.00 125.6 77.99 16.01 0 10.94 4.43 474 422 8.88 2.06 6 14 182.10 81.60 1 1.81 126.9 20070804 154000.00 154500.00 133.3 77.98 16.00 0 10.98 5.90 511 522 8.93 2.24 7 16 182.10 81.60 3 1.51 134.7 20070804 154000.00 154500.00 141.9 77.97 16.00 0 11.06 15.44 557 659 8.93 2.07 6 16 182.10 81.60 5 1.25 143.4 20070804 154000.00 154500.00 151.1 77.96 16.00 0 11.12 15.06 675 877 8.95 2.03 6 19 182.10 81.60 5 1.02 152.7 20070804 154000.00 154500.00 161.5 77.95 16.00 0 11.18 10.32 768 1201 8.99 2.11 7 23 182.10 81.60 7 0.79 163.2 20070804 154000.00 154500.00 173.4 77.93 16.00 0 11.22 -1.71 875 1613 9.03 2.35 7 30 182.10 81.60 12 0.57 175.2 20070804 154000.00 154500.00 185.6 77.92 15.99 0 11.27 -11.19 1010 2116 9.10 2.63 9 41 182.10 81.60 16 0.36 187.5 20070804 154000.00 154500.00 199.0 77.90 15.99 0 11.33 -8.53 1095 2640 9.14 2.56 9 47 182.10 81.60 21 0.15 201.1 20070804 154000.00 154500.00 213.6 77.89 15.99 0 11.36 -20.01 956 2586 9.17 2.67 8 46 182.10 81.60 45 0.00 215.8 20070804 154000.00 154500.00 229.3 77.87 15.98 0 11.32 -11.01 923 2483 9.14 2.78 7 45 182.10 81.60 64 0.00 231.7 20070804 154000.00 154500.00 246.0 77.85 15.98 0 11.27 -3.14 858 2426 9.12 2.94 7 45 182.10 81.60 77 0.00 248.5 20070804 154000.00 154500.00 263.2 77.83 15.98 0 11.19 -2.45 873 2311 9.09 3.52 8 49 182.10 81.60 89 0.00 265.9 20070804 154000.00 154500.00 281.7 77.81 15.97 0 11.12 12.30 877 2310 9.07 3.91 9 55 182.10 81.60 95 0.00 284.6 20070804 154000.00 154500.00 301.3 77.79 15.97 0 11.03 10.57 914 2253 9.06 4.90 11 65 182.10 81.60 100 0.00 304.5 20070804 154000.00 154500.00 321.7 77.76 15.97 0 10.98 17.66 893 2383 9.05 5.27 12 75 182.10 81.60 100 0.00 325.0 20070804 154000.00 154500.00 343.2 77.74 15.96 0 10.92 4.49 986 2421 9.05 6.50 16 91 182.10 81.60 100 0.00 346.8 20070804 154000.00 154500.00 365.9 77.72 15.96 0 10.85 44.65 992 2380 9.07 8.24 20 109 182.10 81.60 100 0.00 369.7 20070804 154000.00 154500.00 390.0 77.69 15.95 0 10.79 5.91 1149 2476 9.24 15.70 41 203 182.10 81.60 100 0.00 394.0 20070804 154000.00 154500.00 411.9 77.67 15.95 0 10.74 88.59 1155 2444 9.26 18.94 49 239 182.10 81.60 100 0.00 416.1 20070804 154000.00 154500.00 438.0 77.64 15.95 0 10.68 46.74 1224 2578 9.40 30.20 86 413 182.10 81.60 100 0.00 442.4 20070804 154000.00 154500.00 466.5 77.61 15.94 0 10.60 -39.03 1162 2737 9.62 62.51 183 947 182.10 81.60 100 0.00 471.2 20070804 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 401.90 2938 2938 182.10 81.60 0 5.46 78.1 20070804 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.12 279.79 2746 2746 182.10 81.60 0 5.21 81.8 20070804 154500.00 155000.00 84.6 78.04 16.01 0 9.31 -179.66 120 120 7.31 8.03 1 1 182.10 81.60 0 4.90 85.5 20070804 154500.00 155000.00 89.1 78.04 16.01 0 9.87 8.30 634 634 8.80 23.94 118 118 182.10 81.60 0 4.47 90.0 20070804 154500.00 155000.00 93.2 78.03 16.01 0 10.32 -7.88 261 261 9.00 6.90 99 99 182.10 81.60 0 4.13 94.2 20070804 154500.00 155000.00 97.3 78.03 16.01 0 10.62 10.18 198 228 9.76 3.79 36 105 182.10 81.60 1 3.61 98.4 20070804 154500.00 155000.00 101.0 78.02 16.01 0 10.75 8.76 204 229 9.55 3.81 18 49 182.10 81.60 0 3.28 102.1 20070804 154500.00 155000.00 104.6 78.02 16.01 0 10.84 -12.43 205 247 9.36 2.94 10 29 182.10 81.60 0 3.01 105.7 20070804 154500.00 155000.00 109.3 78.01 16.01 0 10.87 0.65 271 294 9.18 2.81 9 22 182.10 81.60 0 2.74 110.4 20070804 154500.00 155000.00 113.2 78.01 16.01 0 10.87 6.38 348 314 9.23 3.61 12 26 182.10 81.60 0 2.46 114.4 20070804 154500.00 155000.00 119.2 78.00 16.01 0 10.92 7.74 381 371 9.06 2.87 8 19 182.10 81.60 0 2.15 120.5 20070804 154500.00 155000.00 125.6 77.99 16.01 0 10.93 14.25 433 407 8.97 2.32 7 16 182.10 81.60 1 1.81 127.0 20070804 154500.00 155000.00 133.3 77.98 16.00 0 10.97 26.60 506 491 8.96 2.66 7 17 182.10 81.60 3 1.51 134.8 20070804 154500.00 155000.00 142.0 77.97 16.00 0 11.07 12.44 546 638 9.03 2.33 7 19 182.10 81.60 5 1.25 143.5 20070804 154500.00 155000.00 151.2 77.96 16.00 0 11.14 13.87 621 879 9.01 2.11 6 20 182.10 81.60 4 1.02 152.8 20070804 154500.00 155000.00 161.5 77.95 16.00 0 11.18 4.18 720 1173 9.08 2.38 7 27 182.10 81.60 7 0.79 163.2 20070804 154500.00 155000.00 173.2 77.93 16.00 0 11.23 -14.19 814 1603 9.11 2.56 7 33 182.10 81.60 12 0.57 175.1 20070804 154500.00 155000.00 185.6 77.92 15.99 0 11.29 -12.46 980 2178 9.17 2.83 9 46 182.10 81.60 16 0.36 187.6 20070804 154500.00 155000.00 199.0 77.90 15.99 0 11.34 -17.45 1114 2703 9.18 2.90 10 54 182.10 81.60 21 0.15 201.1 20070804 154500.00 155000.00 213.5 77.89 15.99 0 11.36 -10.53 969 2661 9.19 2.85 8 50 182.10 81.60 45 0.00 215.8 20070804 154500.00 155000.00 229.3 77.87 15.98 0 11.32 -14.07 905 2553 9.16 2.98 8 48 182.10 81.60 64 0.00 231.7 20070804 154500.00 155000.00 246.0 77.85 15.98 0 11.27 -7.25 862 2469 9.13 3.11 7 48 182.10 81.60 77 0.00 248.5 20070804 154500.00 155000.00 263.1 77.83 15.98 0 11.18 9.70 895 2327 9.11 3.73 9 53 182.10 81.60 89 0.00 265.8 20070804 154500.00 155000.00 281.7 77.81 15.97 0 11.13 20.70 865 2383 9.09 3.92 9 58 182.10 81.60 95 0.00 284.6 20070804 154500.00 155000.00 301.4 77.79 15.97 0 11.07 29.13 858 2365 9.07 4.36 10 64 182.10 81.60 100 0.00 304.5 20070804 154500.00 155000.00 321.8 77.76 15.97 0 11.00 4.66 880 2424 9.07 5.18 12 76 182.10 81.60 100 0.00 325.1 20070804 154500.00 155000.00 343.2 77.74 15.96 0 10.93 19.52 894 2472 9.07 6.37 15 94 182.10 81.60 100 0.00 346.7 20070804 154500.00 155000.00 365.8 77.72 15.96 0 10.88 6.03 949 2529 9.09 7.74 18 113 182.10 81.60 100 0.00 369.6 20070804 154500.00 155000.00 390.0 77.69 15.95 0 10.79 35.03 1050 2534 9.28 15.60 39 217 182.10 81.60 100 0.00 394.0 20070804 154500.00 155000.00 412.1 77.67 15.95 0 10.73 52.61 1141 2677 9.28 19.68 51 277 182.10 81.60 100 0.00 416.2 20070804 154500.00 155000.00 437.9 77.64 15.95 0 10.64 1.48 1649 2717 9.43 44.26 144 541 182.10 81.60 100 0.00 442.4 20070804 154500.00 155000.00 466.5 77.61 15.94 0 10.63 -123.63 1041 2984 9.65 58.77 157 992 182.10 81.60 100 0.00 471.2 20070804 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.12 399.91 2690 2690 182.10 81.60 0 5.46 78.1 20070804 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 252.36 2400 2400 182.10 81.60 0 5.21 81.7 20070804 155000.00 155500.00 84.6 78.04 16.01 0 9.13 -180.74 108 108 8.13 11.89 11 11 182.10 81.60 0 4.90 85.5 20070804 155000.00 155500.00 89.1 78.04 16.01 0 9.71 0.74 84 84 8.84 13.84 63 63 182.10 81.60 1 4.47 90.0 20070804 155000.00 155500.00 93.2 78.03 16.01 0 10.27 2.58 106 106 8.74 5.63 34 34 182.10 81.60 0 3.67 94.2 20070804 155000.00 155500.00 97.3 78.03 16.01 0 10.73 -2.63 144 257 9.96 3.49 31 127 182.10 81.60 0 3.61 98.4 20070804 155000.00 155500.00 101.0 78.02 16.01 0 10.86 -7.65 162 250 9.66 2.91 14 50 182.10 81.60 0 3.28 102.0 20070804 155000.00 155500.00 104.7 78.02 16.01 0 10.83 -4.16 242 232 9.25 2.36 10 23 182.10 81.60 0 3.01 105.8 20070804 155000.00 155500.00 109.2 78.01 16.01 0 10.88 5.85 260 286 9.14 2.48 7 18 182.10 81.60 0 2.74 110.4 20070804 155000.00 155500.00 113.5 78.01 16.01 0 10.88 11.19 333 294 9.06 2.65 8 17 182.10 81.60 0 2.46 114.7 20070804 155000.00 155500.00 118.8 78.00 16.01 0 10.93 8.39 368 337 9.01 2.20 7 15 182.10 81.60 0 2.15 120.1 20070804 155000.00 155500.00 125.6 77.99 16.01 0 10.96 15.06 427 421 8.93 2.06 6 14 182.10 81.60 1 1.81 126.9 20070804 155000.00 155500.00 133.4 77.98 16.00 0 11.02 21.00 478 500 8.96 2.17 6 15 182.10 81.60 3 1.51 134.8 20070804 155000.00 155500.00 141.8 77.97 16.00 0 11.08 14.58 542 623 8.96 2.02 6 15 182.10 81.60 5 1.25 143.3 20070804 155000.00 155500.00 151.1 77.96 16.00 0 11.16 7.36 610 857 8.97 1.88 5 17 182.10 81.60 4 1.02 152.7 20070804 155000.00 155500.00 161.6 77.95 16.00 0 11.22 -8.22 741 1223 9.02 2.06 6 23 182.10 81.60 7 0.79 163.3 20070804 155000.00 155500.00 173.3 77.93 16.00 0 11.27 -14.45 952 1717 9.09 2.43 8 33 182.10 81.60 12 0.57 175.1 20070804 155000.00 155500.00 185.5 77.92 15.99 0 11.31 -30.77 1105 2239 9.16 2.86 10 45 182.10 81.60 16 0.36 187.5 20070804 155000.00 155500.00 199.0 77.90 15.99 0 11.33 -15.81 1200 2656 9.18 3.03 11 53 182.10 81.60 21 0.15 201.1 20070804 155000.00 155500.00 213.5 77.89 15.99 0 11.36 -15.81 970 2608 9.22 3.03 9 52 182.10 81.60 45 0.00 215.7 20070804 155000.00 155500.00 229.3 77.87 15.98 0 11.33 -0.95 896 2503 9.19 3.13 8 50 182.10 81.60 63 0.00 231.7 20070804 155000.00 155500.00 245.9 77.85 15.98 0 11.30 4.11 862 2409 9.18 3.19 8 49 182.10 81.60 77 0.00 248.5 20070804 155000.00 155500.00 263.0 77.83 15.98 0 11.24 8.43 857 2327 9.16 3.51 8 52 182.10 81.60 89 0.00 265.8 20070804 155000.00 155500.00 281.7 77.81 15.97 0 11.17 27.52 855 2339 9.14 3.96 9 59 182.10 81.60 95 0.00 284.7 20070804 155000.00 155500.00 301.2 77.79 15.97 0 11.10 26.61 852 2324 9.11 4.45 10 65 182.10 81.60 100 0.00 304.3 20070804 155000.00 155500.00 321.6 77.76 15.97 0 11.05 23.42 861 2420 9.11 4.92 11 74 182.10 81.60 100 0.00 325.0 20070804 155000.00 155500.00 343.1 77.74 15.96 0 10.98 13.65 914 2409 9.12 6.46 15 92 182.10 81.60 100 0.00 346.7 20070804 155000.00 155500.00 365.7 77.72 15.96 0 10.91 18.66 1001 2441 9.14 8.47 20 115 182.10 81.60 100 0.00 369.5 20070804 155000.00 155500.00 390.0 77.69 15.95 0 10.85 -0.51 977 2485 9.32 14.37 34 203 182.10 81.60 100 0.00 394.0 20070804 155000.00 155500.00 411.9 77.67 15.95 0 10.74 50.64 1145 2313 9.32 21.51 57 264 182.10 81.60 100 0.00 416.1 20070804 155000.00 155500.00 438.2 77.64 15.95 0 10.74 -60.91 1209 2508 9.47 30.80 86 405 182.10 81.60 100 0.00 442.6 20070804 155000.00 155500.00 466.2 77.61 15.94 0 10.67 86.52 1768 2619 9.63 62.58 239 804 182.10 81.60 100 0.00 471.0 20070804 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 377.59 2581 2581 182.10 81.60 0 5.46 78.1 20070804 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.06 251.12 2377 2377 182.10 81.60 0 5.21 81.8 20070804 155500.00 160000.00 84.6 78.04 16.01 0 8.97 -607.01 182 182 7.96 50.98 18 18 182.10 81.60 0 4.90 85.6 20070804 155500.00 160000.00 89.1 78.04 16.01 0 9.71 32.41 212 212 8.69 16.23 84 84 182.10 81.60 1 4.47 90.0 20070804 155500.00 160000.00 93.2 78.03 16.01 0 10.29 0.25 337 337 9.09 5.49 206 206 182.10 81.60 0 4.37 94.2 20070804 155500.00 160000.00 97.4 78.03 16.01 0 10.69 -10.56 149 266 9.93 4.35 33 135 182.10 81.60 0 3.61 98.4 20070804 155500.00 160000.00 101.0 78.02 16.01 0 10.74 -2.74 207 236 9.48 3.45 17 45 182.10 81.60 0 3.28 102.1 20070804 155500.00 160000.00 104.7 78.02 16.01 0 10.80 0.75 240 244 9.23 2.56 10 24 182.10 81.60 0 3.01 105.9 20070804 155500.00 160000.00 109.1 78.01 16.01 0 10.83 9.73 312 291 9.07 2.62 9 19 182.10 81.60 0 2.74 110.3 20070804 155500.00 160000.00 113.7 78.00 16.01 0 10.86 -1.46 335 302 9.03 2.50 8 17 182.10 81.60 0 2.46 114.9 20070804 155500.00 160000.00 118.8 78.00 16.01 0 10.91 1.61 369 339 8.97 2.22 6 14 182.10 81.60 0 2.15 120.1 20070804 155500.00 160000.00 125.6 77.99 16.01 0 10.93 4.19 445 401 8.88 1.99 6 14 182.10 81.60 1 1.81 126.9 20070804 155500.00 160000.00 133.3 77.98 16.00 0 11.00 9.51 467 499 8.92 2.03 6 14 182.10 81.60 3 1.51 134.7 20070804 155500.00 160000.00 141.9 77.97 16.00 0 11.07 8.72 543 628 8.92 1.92 5 15 182.10 81.60 5 1.25 143.4 20070804 155500.00 160000.00 151.2 77.96 16.00 0 11.14 -2.99 648 876 8.94 1.86 5 17 182.10 81.60 4 1.02 152.8 20070804 155500.00 160000.00 161.6 77.95 16.00 0 11.19 -11.38 794 1257 8.99 2.12 6 24 182.10 81.60 7 0.79 163.3 20070804 155500.00 160000.00 173.4 77.93 16.00 0 11.22 -17.55 1019 1783 9.05 2.57 9 35 182.10 81.60 12 0.57 175.2 20070804 155500.00 160000.00 185.7 77.92 15.99 0 11.26 3.49 1140 2234 9.11 2.90 10 45 182.10 81.60 16 0.36 187.6 20070804 155500.00 160000.00 199.1 77.90 15.99 0 11.29 7.30 1211 2605 9.13 3.04 11 52 182.10 81.60 21 0.15 201.1 20070804 155500.00 160000.00 213.6 77.89 15.99 0 11.33 2.87 983 2574 9.17 2.96 9 51 182.10 81.60 45 0.00 215.8 20070804 155500.00 160000.00 229.2 77.87 15.98 0 11.33 12.30 889 2487 9.16 2.81 7 45 182.10 81.60 62 0.00 231.6 20070804 155500.00 160000.00 245.9 77.85 15.98 0 11.29 7.94 882 2429 9.14 3.06 7 46 182.10 81.60 76 0.00 248.5 20070804 155500.00 160000.00 263.0 77.83 15.98 0 11.24 3.37 845 2339 9.12 3.20 7 47 182.10 81.60 89 0.00 265.8 20070804 155500.00 160000.00 281.7 77.81 15.97 0 11.17 8.38 873 2301 9.11 3.76 9 54 182.10 81.60 95 0.00 284.6 20070804 155500.00 160000.00 301.2 77.79 15.97 0 11.11 15.42 908 2296 9.09 4.34 10 60 182.10 81.60 100 0.00 304.4 20070804 155500.00 160000.00 321.6 77.76 15.97 0 11.04 10.38 878 2320 9.08 4.94 11 70 182.10 81.60 100 0.00 324.9 20070804 155500.00 160000.00 343.1 77.74 15.96 0 10.98 32.98 915 2350 9.08 5.86 14 81 182.10 81.60 100 0.00 346.7 20070804 155500.00 160000.00 365.9 77.72 15.96 0 10.89 39.86 1007 2301 9.10 8.23 19 103 182.10 81.60 100 0.00 369.7 20070804 155500.00 160000.00 390.0 77.69 15.95 0 10.85 9.12 1052 2389 9.27 13.98 34 180 182.10 81.60 100 0.00 394.0 20070804 155500.00 160000.00 411.9 77.67 15.95 0 10.75 55.09 1166 2284 9.28 19.19 51 231 182.10 81.60 100 0.00 416.1 20070804 155500.00 160000.00 437.8 77.64 15.95 0 10.70 -13.08 1193 2353 9.42 29.92 82 369 182.10 81.60 100 0.00 442.2 20070804 155500.00 160000.00 466.4 77.61 15.94 0 10.67 -115.67 1340 2643 9.62 54.51 171 751 182.10 81.60 100 0.00 471.1 20070804 160000.00 160500.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.39 712.67 5074 5074 182.10 81.60 0 5.46 78.3 20070804 160000.00 160500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.28 534.57 4008 4008 182.10 81.60 0 5.21 81.8 20070804 160000.00 160500.00 84.6 78.04 16.01 0 9.05 -515.41 139 139 7.05 9.50 1 1 182.10 81.60 0 4.90 85.5 20070804 160000.00 160500.00 88.2 78.04 16.01 0 9.39 0.90 35 35 8.38 23.76 3 3 182.10 81.60 1 4.47 89.1 20070804 160000.00 160500.00 94.2 78.03 16.01 0 10.40 -1.97 497 497 9.54 15.97 666 666 182.10 81.60 0 4.45 95.2 20070804 160000.00 160500.00 97.3 78.03 16.01 0 10.63 -5.13 165 245 9.96 5.84 47 164 182.10 81.60 0 3.61 98.4 20070804 160000.00 160500.00 101.0 78.02 16.01 0 10.70 -22.05 228 203 9.61 6.27 27 62 182.10 81.60 0 3.28 102.1 20070804 160000.00 160500.00 104.7 78.02 16.01 0 10.82 -3.06 240 246 9.35 4.53 12 30 182.10 81.60 0 3.01 105.8 20070804 160000.00 160500.00 109.1 78.01 16.01 0 10.86 1.45 269 279 9.27 3.76 10 25 182.10 81.60 0 2.74 110.3 20070804 160000.00 160500.00 113.7 78.00 16.01 0 10.88 -2.60 337 293 9.20 4.24 10 22 182.10 81.60 0 2.46 114.9 20070804 160000.00 160500.00 118.9 78.00 16.01 0 10.93 -0.64 366 340 9.18 3.56 9 21 182.10 81.60 0 2.15 120.1 20070804 160000.00 160500.00 125.8 77.99 16.01 0 10.98 12.91 418 418 9.09 3.52 7 18 182.10 81.60 1 1.81 127.1 20070804 160000.00 160500.00 133.4 77.98 16.00 0 11.00 7.51 489 478 9.14 3.68 10 23 182.10 81.60 3 1.51 134.8 20070804 160000.00 160500.00 141.7 77.97 16.00 0 11.07 0.82 562 624 9.11 3.13 8 22 182.10 81.60 5 1.25 143.2 20070804 160000.00 160500.00 151.3 77.96 16.00 0 11.13 1.96 673 901 9.16 3.28 8 28 182.10 81.60 4 1.02 152.9 20070804 160000.00 160500.00 161.5 77.95 16.00 0 11.17 -11.93 847 1348 9.23 3.80 11 42 182.10 81.60 7 0.79 163.2 20070804 160000.00 160500.00 173.6 77.93 16.00 0 11.20 -1.59 1033 1755 9.28 4.43 15 59 182.10 81.60 12 0.57 175.4 20070804 160000.00 160500.00 185.8 77.92 15.99 0 11.24 11.13 1143 2170 9.27 4.07 14 63 182.10 81.60 16 0.36 187.8 20070804 160000.00 160500.00 199.2 77.90 15.99 0 11.30 11.24 1173 2524 9.23 3.33 12 60 182.10 81.60 21 0.15 201.3 20070804 160000.00 160500.00 213.6 77.89 15.99 0 11.35 11.50 951 2603 9.21 2.80 8 53 182.10 81.60 44 0.00 215.8 20070804 160000.00 160500.00 229.3 77.87 15.98 0 11.34 6.69 886 2466 9.16 2.78 7 44 182.10 81.60 62 0.00 231.7 20070804 160000.00 160500.00 246.0 77.85 15.98 0 11.31 9.98 848 2415 9.14 2.83 7 44 182.10 81.60 76 0.00 248.6 20070804 160000.00 160500.00 263.1 77.83 15.98 0 11.24 10.45 839 2316 9.12 3.24 7 47 182.10 81.60 87 0.00 265.8 20070804 160000.00 160500.00 281.7 77.81 15.97 0 11.17 -5.95 840 2300 9.11 3.58 8 53 182.10 81.60 95 0.00 284.6 20070804 160000.00 160500.00 301.3 77.79 15.97 0 11.10 18.25 832 2298 9.08 4.10 9 59 182.10 81.60 100 0.00 304.4 20070804 160000.00 160500.00 321.7 77.76 15.97 0 11.04 34.20 869 2344 9.08 4.82 11 70 182.10 81.60 100 0.00 325.0 20070804 160000.00 160500.00 343.2 77.74 15.96 0 10.96 14.86 941 2308 9.09 6.16 15 84 182.10 81.60 100 0.00 346.8 20070804 160000.00 160500.00 365.9 77.72 15.96 0 10.89 22.39 952 2410 9.09 7.52 18 104 182.10 81.60 100 0.00 369.6 20070804 160000.00 160500.00 390.2 77.69 15.95 0 10.82 15.08 959 2474 9.26 13.50 32 190 182.10 81.60 100 0.00 394.2 20070804 160000.00 160500.00 411.9 77.67 15.95 0 10.76 24.58 1079 2310 9.27 17.36 45 219 182.10 81.60 100 0.00 416.1 20070804 160000.00 160500.00 437.9 77.64 15.95 0 10.67 84.35 1350 2301 9.41 33.51 101 395 182.10 81.60 100 0.00 442.3 20070804 160000.00 160500.00 466.6 77.61 15.94 0 10.56 28.86 1925 2224 9.59 71.76 323 875 182.10 81.60 100 0.00 471.3 20070804 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.06 344.08 2394 2394 182.10 81.60 0 5.47 78.1 20070804 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 232.88 2168 2168 182.10 81.60 0 5.22 81.8 20070804 160500.00 161000.00 84.7 78.04 16.01 0 9.44 18.56 997 997 9.27 70.48 1299 1299 182.10 81.60 0 4.91 85.6 20070804 160500.00 161000.00 89.1 78.04 16.01 0 9.75 3.79 310 310 8.68 16.06 85 85 182.10 81.60 1 4.48 90.0 20070804 160500.00 161000.00 93.2 78.03 16.01 0 10.21 11.55 92 92 8.64 5.61 26 26 182.10 81.60 0 3.38 94.1 20070804 160500.00 161000.00 97.3 78.03 16.01 0 10.75 3.84 117 275 10.05 3.40 29 149 182.10 81.60 0 3.62 98.3 20070804 160500.00 161000.00 101.0 78.02 16.01 0 10.79 -6.60 174 248 9.56 2.85 14 48 182.10 81.60 0 3.29 102.1 20070804 160500.00 161000.00 104.7 78.02 16.01 0 10.81 3.02 239 255 9.21 2.45 9 23 182.10 81.60 0 3.02 105.8 20070804 160500.00 161000.00 109.1 78.01 16.01 0 10.85 -0.26 279 285 9.08 2.30 7 18 182.10 81.60 0 2.74 110.3 20070804 160500.00 161000.00 113.6 78.01 16.01 0 10.87 2.44 329 291 9.03 2.27 7 16 182.10 81.60 0 2.46 114.8 20070804 160500.00 161000.00 118.8 78.00 16.01 0 10.91 8.23 368 333 8.95 2.15 6 14 182.10 81.60 1 2.15 120.1 20070804 160500.00 161000.00 125.6 77.99 16.01 0 10.95 7.74 431 417 8.88 1.84 6 13 182.10 81.60 1 1.81 126.9 20070804 160500.00 161000.00 133.3 77.98 16.00 0 11.00 4.69 481 502 8.91 2.00 6 15 182.10 81.60 3 1.52 134.7 20070804 160500.00 161000.00 141.9 77.97 16.00 0 11.07 12.29 520 634 8.92 1.82 5 15 182.10 81.60 5 1.26 143.4 20070804 160500.00 161000.00 151.1 77.96 16.00 0 11.11 6.64 702 940 8.93 2.10 6 19 182.10 81.60 4 1.02 152.7 20070804 160500.00 161000.00 161.6 77.95 16.00 0 11.13 8.62 909 1290 8.97 2.51 8 28 182.10 81.60 7 0.80 163.3 20070804 160500.00 161000.00 173.3 77.93 16.00 0 11.18 5.54 1034 1696 9.03 2.76 10 36 182.10 81.60 12 0.57 175.2 20070804 160500.00 161000.00 185.6 77.92 15.99 0 11.24 17.69 1113 2097 9.10 2.93 10 44 182.10 81.60 16 0.36 187.6 20070804 160500.00 161000.00 199.1 77.90 15.99 0 11.32 5.39 1178 2588 9.13 2.73 10 48 182.10 81.60 21 0.15 201.2 20070804 160500.00 161000.00 213.5 77.89 15.99 0 11.37 -5.28 1009 2571 9.17 2.67 8 45 182.10 81.60 44 0.00 215.7 20070804 160500.00 161000.00 229.1 77.87 15.98 0 11.36 0.06 910 2497 9.14 2.65 7 41 182.10 81.60 62 0.00 231.5 20070804 160500.00 161000.00 246.0 77.85 15.98 0 11.31 4.70 879 2450 9.14 2.84 7 44 182.10 81.60 76 0.00 248.5 20070804 160500.00 161000.00 263.1 77.83 15.98 0 11.24 -6.96 902 2373 9.11 3.29 8 47 182.10 81.60 87 0.00 265.8 20070804 160500.00 161000.00 281.6 77.81 15.97 0 11.16 16.69 858 2345 9.10 3.72 8 54 182.10 81.60 95 0.00 284.5 20070804 160500.00 161000.00 301.4 77.79 15.97 0 11.08 1.83 895 2268 9.08 4.50 10 61 182.10 81.60 100 0.00 304.5 20070804 160500.00 161000.00 321.7 77.76 15.97 0 11.01 29.11 922 2344 9.06 5.26 12 72 182.10 81.60 100 0.00 325.1 20070804 160500.00 161000.00 343.2 77.74 15.96 0 10.94 24.38 954 2419 9.07 6.33 15 88 182.10 81.60 100 0.00 346.8 20070804 160500.00 161000.00 365.9 77.72 15.96 0 10.88 38.45 995 2426 9.08 7.80 19 107 182.10 81.60 100 0.00 369.6 20070804 160500.00 161000.00 390.1 77.69 15.95 0 10.81 32.12 1052 2516 9.26 14.45 35 197 182.10 81.60 100 0.00 394.1 20070804 160500.00 161000.00 411.9 77.67 15.95 0 10.75 43.89 1167 2425 9.26 18.67 48 227 182.10 81.60 100 0.00 416.1 20070804 160500.00 161000.00 437.8 77.64 15.95 0 10.71 31.56 1139 2537 9.41 28.15 75 381 182.10 81.60 100 0.00 442.2 20070804 160500.00 161000.00 466.4 77.61 15.94 0 10.55 41.48 1555 2538 9.59 74.39 262 963 182.10 81.60 100 0.00 471.1 20070804 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 369.01 2353 2353 182.10 81.60 0 5.47 78.0 20070804 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 237.88 2258 2258 182.10 81.60 0 5.22 81.8 20070804 161000.00 161500.00 84.6 78.04 16.01 0 10.14 554.47 9354 9354 9.52 137.30 2953 2953 182.10 81.60 0 4.91 85.5 20070804 161000.00 161500.00 89.1 78.04 16.01 0 9.66 28.43 207 207 8.71 16.72 94 94 182.10 81.60 1 4.48 90.1 20070804 161000.00 161500.00 93.2 78.03 16.01 0 10.22 -5.41 98 98 8.68 5.45 32 32 182.10 81.60 0 3.64 94.2 20070804 161000.00 161500.00 97.3 78.03 16.01 0 10.62 -10.77 166 239 9.83 3.39 34 118 182.10 81.60 0 3.62 98.3 20070804 161000.00 161500.00 100.9 78.02 16.01 0 10.70 -12.63 220 217 9.46 3.11 18 45 182.10 81.60 0 3.29 102.0 20070804 161000.00 161500.00 104.8 78.02 16.01 0 10.77 0.82 261 250 9.18 2.64 10 24 182.10 81.60 0 3.02 105.9 20070804 161000.00 161500.00 109.2 78.01 16.01 0 10.79 12.28 299 261 9.08 2.62 9 19 182.10 81.60 0 2.74 110.3 20070804 161000.00 161500.00 113.6 78.01 16.01 0 10.84 -4.20 324 289 9.03 2.54 7 17 182.10 81.60 0 2.46 114.8 20070804 161000.00 161500.00 118.9 78.00 16.01 0 10.87 5.17 414 340 8.96 2.46 8 16 182.10 81.60 0 2.15 120.1 20070804 161000.00 161500.00 125.6 77.99 16.01 0 10.91 8.40 455 408 8.88 2.04 6 14 182.10 81.60 1 1.81 126.9 20070804 161000.00 161500.00 133.4 77.98 16.00 0 10.98 21.44 495 497 8.91 2.12 6 15 182.10 81.60 3 1.52 134.8 20070804 161000.00 161500.00 141.9 77.97 16.00 0 11.04 13.93 566 645 8.91 2.08 6 16 182.10 81.60 4 1.26 143.4 20070804 161000.00 161500.00 151.2 77.96 16.00 0 11.08 9.75 738 914 8.94 2.30 7 21 182.10 81.60 4 1.02 152.8 20070804 161000.00 161500.00 161.5 77.95 16.00 0 11.14 16.96 918 1279 8.98 2.54 9 28 182.10 81.60 7 0.80 163.2 20070804 161000.00 161500.00 173.3 77.93 16.00 0 11.20 2.12 1034 1615 9.03 2.71 9 34 182.10 81.60 12 0.57 175.2 20070804 161000.00 161500.00 185.6 77.92 15.99 0 11.26 1.74 1154 2085 9.10 2.84 10 42 182.10 81.60 16 0.36 187.6 20070804 161000.00 161500.00 199.0 77.90 15.99 0 11.33 -3.53 1225 2538 9.14 2.75 10 46 182.10 81.60 21 0.15 201.1 20070804 161000.00 161500.00 213.5 77.89 15.99 0 11.37 -3.63 1014 2553 9.16 2.65 8 44 182.10 81.60 44 0.00 215.7 20070804 161000.00 161500.00 229.2 77.87 15.98 0 11.34 -6.04 940 2432 9.15 2.81 7 43 182.10 81.60 62 0.00 231.6 20070804 161000.00 161500.00 246.0 77.85 15.98 0 11.28 11.15 919 2357 9.13 3.15 8 45 182.10 81.60 75 0.00 248.5 20070804 161000.00 161500.00 263.1 77.83 15.98 0 11.23 -8.41 879 2302 9.11 3.32 8 47 182.10 81.60 87 0.00 265.9 20070804 161000.00 161500.00 281.6 77.81 15.97 0 11.16 16.36 937 2278 9.09 3.95 9 53 182.10 81.60 95 0.00 284.5 20070804 161000.00 161500.00 301.4 77.79 15.97 0 11.07 14.88 946 2165 9.07 4.83 11 59 182.10 81.60 100 0.00 304.5 20070804 161000.00 161500.00 321.7 77.76 15.97 0 11.01 26.27 931 2238 9.06 5.24 12 70 182.10 81.60 100 0.00 325.0 20070804 161000.00 161500.00 343.1 77.74 15.96 0 10.94 23.15 993 2335 9.06 6.41 15 84 182.10 81.60 100 0.00 346.7 20070804 161000.00 161500.00 365.8 77.72 15.96 0 10.89 32.87 1032 2357 9.07 7.67 19 99 182.10 81.60 100 0.00 369.5 20070804 161000.00 161500.00 390.2 77.69 15.95 0 10.80 8.16 1094 2326 9.25 14.83 38 185 182.10 81.60 100 0.00 394.1 20070804 161000.00 161500.00 411.8 77.67 15.95 0 10.75 -1.90 1186 2534 9.26 18.45 48 238 182.10 81.60 100 0.00 416.0 20070804 161000.00 161500.00 437.9 77.64 15.95 0 10.67 79.55 1277 2283 9.39 31.22 91 372 182.10 81.60 100 0.00 442.3 20070804 161000.00 161500.00 466.5 77.61 15.94 0 10.58 114.88 1512 2534 9.59 65.60 233 882 182.10 81.60 100 0.00 471.2 20070804 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.10 394.54 2620 2620 182.10 81.60 0 5.47 78.1 20070804 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.08 258.76 2474 2474 182.10 81.60 0 5.22 81.8 20070804 161500.00 162000.00 84.6 78.04 16.01 0 9.03 -120.22 107 107 7.52 11.83 3 3 182.10 81.60 0 4.91 85.5 20070804 161500.00 162000.00 89.0 78.04 16.01 0 9.79 -70.00 518 518 8.85 26.35 141 141 182.10 81.60 1 4.48 89.9 20070804 161500.00 162000.00 93.5 78.03 16.01 0 10.24 21.81 223 223 9.01 8.36 122 122 182.10 81.60 0 4.11 94.5 20070804 161500.00 162000.00 97.2 78.03 16.01 0 10.68 -1.62 141 266 10.06 5.82 44 188 182.10 81.60 0 3.62 98.3 20070804 161500.00 162000.00 100.9 78.02 16.01 0 10.74 -18.74 199 255 9.55 5.11 19 57 182.10 81.60 0 3.29 102.0 20070804 161500.00 162000.00 104.7 78.02 16.01 0 10.77 0.93 278 271 9.18 3.03 11 26 182.10 81.60 0 3.02 105.8 20070804 161500.00 162000.00 109.1 78.01 16.01 0 10.81 5.50 273 264 9.09 2.72 8 19 182.10 81.60 0 2.74 110.3 20070804 161500.00 162000.00 113.6 78.01 16.01 0 10.81 5.89 349 284 9.03 2.88 9 18 182.10 81.60 0 2.46 114.8 20070804 161500.00 162000.00 118.8 78.00 16.01 0 10.88 6.68 372 347 8.98 2.56 7 16 182.10 81.60 0 2.15 120.1 20070804 161500.00 162000.00 125.5 77.99 16.01 0 10.91 10.80 452 404 8.89 2.19 7 14 182.10 81.60 1 1.81 126.8 20070804 161500.00 162000.00 133.3 77.98 16.00 0 10.98 8.44 509 490 8.92 2.31 7 15 182.10 81.60 3 1.52 134.8 20070804 161500.00 162000.00 141.9 77.97 16.00 0 11.04 2.79 596 662 8.94 2.26 7 18 182.10 81.60 4 1.26 143.4 20070804 161500.00 162000.00 151.1 77.96 16.00 0 11.09 -4.79 753 933 8.96 2.43 8 22 182.10 81.60 4 1.02 152.7 20070804 161500.00 162000.00 161.6 77.95 16.00 0 11.14 10.16 914 1257 9.00 2.64 9 28 182.10 81.60 7 0.80 163.3 20070804 161500.00 162000.00 173.4 77.93 16.00 0 11.21 6.16 1007 1648 9.06 2.76 9 35 182.10 81.60 12 0.57 175.2 20070804 161500.00 162000.00 185.6 77.92 15.99 0 11.27 0.20 1158 2114 9.11 2.93 10 42 182.10 81.60 16 0.36 187.6 20070804 161500.00 162000.00 199.1 77.90 15.99 0 11.32 1.87 1191 2551 9.14 2.87 10 47 182.10 81.60 21 0.15 201.2 20070804 161500.00 162000.00 213.5 77.89 15.99 0 11.35 1.69 1053 2522 9.17 2.94 9 47 182.10 81.60 44 0.00 215.8 20070804 161500.00 162000.00 229.3 77.87 15.98 0 11.33 6.12 954 2455 9.14 2.93 8 44 182.10 81.60 62 0.00 231.7 20070804 161500.00 162000.00 246.0 77.85 15.98 0 11.28 2.97 916 2363 9.13 3.13 8 45 182.10 81.60 75 0.00 248.6 20070804 161500.00 162000.00 263.1 77.83 15.98 0 11.22 8.89 903 2302 9.10 3.43 8 47 182.10 81.60 87 0.00 265.8 20070804 161500.00 162000.00 281.6 77.81 15.97 0 11.16 13.54 923 2279 9.09 3.89 9 52 182.10 81.60 94 0.00 284.5 20070804 161500.00 162000.00 301.2 77.79 15.97 0 11.09 34.07 897 2239 9.07 4.21 10 57 182.10 81.60 100 0.00 304.3 20070804 161500.00 162000.00 321.7 77.76 15.97 0 11.01 24.65 963 2265 9.07 5.36 13 70 182.10 81.60 100 0.00 325.1 20070804 161500.00 162000.00 343.2 77.74 15.96 0 10.93 28.22 1038 2288 9.07 6.93 17 87 182.10 81.60 100 0.00 346.7 20070804 161500.00 162000.00 365.8 77.72 15.96 0 10.89 31.72 1014 2412 9.07 7.57 18 102 182.10 81.60 100 0.00 369.6 20070804 161500.00 162000.00 390.2 77.69 15.95 0 10.81 11.94 1120 2426 9.24 15.02 37 187 182.10 81.60 100 0.00 394.2 20070804 161500.00 162000.00 411.7 77.67 15.95 0 10.71 43.95 1078 2275 9.25 18.49 48 230 182.10 81.60 100 0.00 415.9 20070804 161500.00 162000.00 437.8 77.64 15.95 0 10.63 79.49 1445 2181 9.39 37.18 116 403 182.10 81.60 100 0.00 442.2 20070804 161500.00 162000.00 466.7 77.61 15.94 0 10.59 -30.80 1414 2490 9.59 59.80 208 823 182.10 81.60 100 0.00 471.4 20070804 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.14 501.41 2833 2833 182.10 81.60 0 5.47 78.2 20070804 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.20 301.87 3294 3294 182.10 81.60 0 5.22 81.8 20070804 162000.00 162500.00 84.6 78.04 16.01 0 9.93 303.80 6934 6934 9.65 259.94 4801 4801 182.10 81.60 0 4.91 85.5 20070804 162000.00 162500.00 88.8 78.04 16.01 0 9.47 -58.59 104 104 8.91 35.22 203 203 182.10 81.60 1 4.48 89.7 20070804 162000.00 162500.00 93.2 78.03 16.01 0 10.22 -21.91 457 457 9.38 9.96 542 542 182.10 81.60 0 4.48 94.2 20070804 162000.00 162500.00 97.2 78.03 16.01 0 10.96 2.91 65 311 10.61 5.23 35 347 182.10 81.60 0 3.62 98.2 20070804 162000.00 162500.00 101.0 78.02 16.01 0 10.74 -10.36 185 257 9.72 10.99 30 91 182.10 81.60 0 3.29 102.0 20070804 162000.00 162500.00 104.9 78.02 16.01 0 10.81 1.09 217 270 9.36 3.61 11 33 182.10 81.60 0 3.02 106.0 20070804 162000.00 162500.00 109.1 78.01 16.01 0 10.82 -3.04 279 270 9.17 3.24 10 22 182.10 81.60 0 2.74 110.3 20070804 162000.00 162500.00 113.7 78.00 16.01 0 10.82 0.75 339 297 9.15 3.47 11 24 182.10 81.60 0 2.46 114.9 20070804 162000.00 162500.00 118.9 78.00 16.01 0 10.87 13.65 384 346 9.07 3.24 9 20 182.10 81.60 0 2.15 120.1 20070804 162000.00 162500.00 125.6 77.99 16.01 0 10.89 10.57 463 383 8.95 2.85 8 17 182.10 81.60 1 1.81 127.0 20070804 162000.00 162500.00 133.4 77.98 16.00 0 10.96 8.42 530 478 9.02 2.95 9 20 182.10 81.60 3 1.52 134.9 20070804 162000.00 162500.00 141.8 77.97 16.00 0 11.01 1.28 600 653 8.99 2.81 8 21 182.10 81.60 4 1.26 143.3 20070804 162000.00 162500.00 151.2 77.96 16.00 0 11.07 19.43 781 921 9.04 3.15 10 28 182.10 81.60 4 1.02 152.8 20070804 162000.00 162500.00 161.6 77.95 16.00 0 11.13 3.90 905 1248 9.06 3.37 10 32 182.10 81.60 7 0.80 163.3 20070804 162000.00 162500.00 173.5 77.93 16.00 0 11.19 0.18 974 1618 9.14 3.25 11 40 182.10 81.60 12 0.57 175.3 20070804 162000.00 162500.00 185.6 77.92 15.99 0 11.26 11.08 1100 2103 9.16 3.25 11 48 182.10 81.60 16 0.36 187.6 20070804 162000.00 162500.00 199.1 77.90 15.99 0 11.32 3.98 1205 2544 9.16 2.99 10 50 182.10 81.60 21 0.15 201.2 20070804 162000.00 162500.00 213.7 77.89 15.99 0 11.37 -1.95 1030 2565 9.18 2.74 8 46 182.10 81.60 44 0.00 215.9 20070804 162000.00 162500.00 229.2 77.87 15.98 0 11.34 -2.95 938 2493 9.15 2.80 7 43 182.10 81.60 61 0.00 231.6 20070804 162000.00 162500.00 245.9 77.85 15.98 0 11.31 0.37 927 2402 9.14 2.96 7 43 182.10 81.60 74 0.00 248.5 20070804 162000.00 162500.00 263.1 77.83 15.98 0 11.24 17.37 932 2340 9.11 3.43 8 46 182.10 81.60 87 0.00 265.8 20070804 162000.00 162500.00 281.6 77.81 15.97 0 11.16 18.30 895 2315 9.10 3.78 9 53 182.10 81.60 94 0.00 284.5 20070804 162000.00 162500.00 301.4 77.79 15.97 0 11.08 24.57 966 2240 9.08 4.68 11 60 182.10 81.60 100 0.00 304.5 20070804 162000.00 162500.00 321.8 77.76 15.97 0 11.04 22.74 970 2305 9.06 4.89 12 65 182.10 81.60 100 0.00 325.1 20070804 162000.00 162500.00 343.3 77.74 15.96 0 10.97 22.41 986 2348 9.07 5.83 14 80 182.10 81.60 100 0.00 346.8 20070804 162000.00 162500.00 365.9 77.72 15.96 0 10.90 46.89 1068 2397 9.07 7.64 19 99 182.10 81.60 100 0.00 369.6 20070804 162000.00 162500.00 390.0 77.69 15.95 0 10.82 22.23 1151 2365 9.24 14.99 38 179 182.10 81.60 100 0.00 394.0 20070804 162000.00 162500.00 412.0 77.67 15.95 0 10.77 -7.48 1215 2468 9.25 17.39 47 222 182.10 81.60 100 0.00 416.2 20070804 162000.00 162500.00 437.6 77.64 15.95 0 10.71 36.91 1427 2586 9.40 31.37 93 388 182.10 81.60 100 0.00 442.1 20070804 162000.00 162500.00 467.0 77.61 15.94 0 10.60 14.20 2236 2366 9.56 65.88 320 801 182.10 81.60 100 0.00 471.7 20070804 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 360.32 2422 2422 182.10 81.60 0 5.47 78.1 20070804 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 231.48 2276 2276 182.10 81.60 0 5.22 81.8 20070804 162500.00 163000.00 84.7 78.04 16.01 0 8.88 233.79 291 291 9.00 206.20 826 826 182.10 81.60 0 4.91 85.6 20070804 162500.00 163000.00 89.1 78.04 16.01 0 9.72 -5.40 305 305 8.74 17.25 102 102 182.10 81.60 1 4.48 90.0 20070804 162500.00 163000.00 93.2 78.03 16.01 0 10.17 -28.00 195 195 8.85 7.03 84 84 182.10 81.60 0 4.04 94.2 20070804 162500.00 163000.00 97.3 78.03 16.01 0 10.70 -17.08 142 285 9.95 3.70 32 143 182.10 81.60 0 3.62 98.3 20070804 162500.00 163000.00 101.0 78.02 16.01 0 10.68 -11.69 247 245 9.40 3.38 19 46 182.10 81.60 0 3.29 102.0 20070804 162500.00 163000.00 104.7 78.02 16.01 0 10.78 -0.78 261 273 9.19 2.82 10 25 182.10 81.60 0 3.02 105.8 20070804 162500.00 163000.00 109.1 78.01 16.01 0 10.82 16.81 285 274 9.09 2.57 8 19 182.10 81.60 0 2.74 110.3 20070804 162500.00 163000.00 113.6 78.01 16.01 0 10.83 3.30 346 299 9.02 2.71 8 18 182.10 81.60 0 2.46 114.8 20070804 162500.00 163000.00 118.9 78.00 16.01 0 10.88 7.57 403 357 8.97 2.49 7 16 182.10 81.60 0 2.15 120.1 20070804 162500.00 163000.00 125.6 77.99 16.01 0 10.93 8.77 476 408 8.87 2.00 6 13 182.10 81.60 1 1.81 126.9 20070804 162500.00 163000.00 133.3 77.98 16.00 0 10.97 9.63 544 487 8.91 2.29 7 15 182.10 81.60 3 1.52 134.7 20070804 162500.00 163000.00 141.9 77.97 16.00 0 11.02 7.93 631 662 8.92 2.28 7 18 182.10 81.60 4 1.26 143.4 20070804 162500.00 163000.00 151.1 77.96 16.00 0 11.07 10.73 760 905 8.93 2.35 8 22 182.10 81.60 4 1.02 152.7 20070804 162500.00 163000.00 161.6 77.95 16.00 0 11.15 8.57 906 1228 8.98 2.46 8 26 182.10 81.60 7 0.80 163.3 20070804 162500.00 163000.00 173.4 77.93 16.00 0 11.20 2.42 1032 1624 9.03 2.65 9 33 182.10 81.60 12 0.57 175.2 20070804 162500.00 163000.00 185.6 77.92 15.99 0 11.28 0.62 1162 2137 9.11 2.79 10 42 182.10 81.60 16 0.36 187.6 20070804 162500.00 163000.00 199.0 77.90 15.99 0 11.33 -5.86 1241 2584 9.14 2.84 10 48 182.10 81.60 21 0.15 201.1 20070804 162500.00 163000.00 213.6 77.89 15.99 0 11.36 8.13 1076 2639 9.17 2.81 9 48 182.10 81.60 43 0.00 215.8 20070804 162500.00 163000.00 229.2 77.87 15.98 0 11.34 0.42 955 2568 9.15 2.76 7 44 182.10 81.60 61 0.00 231.6 20070804 162500.00 163000.00 245.9 77.85 15.98 0 11.28 10.63 919 2450 9.14 3.13 8 47 182.10 81.60 74 0.00 248.5 20070804 162500.00 163000.00 263.0 77.83 15.98 0 11.23 1.15 922 2483 9.12 3.35 8 51 182.10 81.60 86 0.00 265.8 20070804 162500.00 163000.00 281.6 77.81 15.97 0 11.14 9.98 952 2378 9.10 4.22 10 57 182.10 81.60 94 0.00 284.6 20070804 162500.00 163000.00 301.4 77.79 15.97 0 11.08 23.16 955 2320 9.07 4.58 11 61 182.10 81.60 100 0.00 304.5 20070804 162500.00 163000.00 321.8 77.76 15.97 0 11.01 40.15 975 2389 9.06 5.32 13 73 182.10 81.60 100 0.00 325.1 20070804 162500.00 163000.00 343.1 77.74 15.96 0 10.94 5.71 984 2483 9.06 6.31 15 89 182.10 81.60 100 0.00 346.6 20070804 162500.00 163000.00 365.9 77.72 15.96 0 10.88 31.64 1104 2497 9.07 8.26 21 110 182.10 81.60 100 0.00 369.6 20070804 162500.00 163000.00 390.1 77.69 15.95 0 10.82 27.41 1136 2651 9.24 14.58 37 199 182.10 81.60 100 0.00 394.1 20070804 162500.00 163000.00 412.1 77.67 15.95 0 10.74 30.71 1274 2622 9.26 19.53 55 257 182.10 81.60 100 0.00 416.2 20070804 162500.00 163000.00 438.0 77.64 15.95 0 10.64 140.12 1582 2667 9.41 39.25 128 495 182.10 81.60 100 0.00 442.4 20070804 162500.00 163000.00 466.4 77.61 15.94 0 10.51 9.01 2304 2481 9.58 88.80 440 1121 182.10 81.60 100 0.00 471.1 20070804 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.09 361.51 2530 2530 182.10 81.60 0 5.47 78.2 20070804 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 225.83 2247 2247 182.10 81.60 0 5.22 81.7 20070804 163000.00 163500.00 84.6 78.04 16.01 0 9.07 161.56 201 201 8.01 58.81 20 20 182.10 81.60 0 4.91 85.5 20070804 163000.00 163500.00 89.0 78.04 16.01 0 9.61 -34.98 222 222 8.75 19.82 113 113 182.10 81.60 1 4.48 90.0 20070804 163000.00 163500.00 93.2 78.03 16.01 0 10.19 6.00 128 128 8.67 6.98 30 30 182.10 81.60 0 3.37 94.2 20070804 163000.00 163500.00 97.0 78.03 16.01 0 10.97 8.15 60 316 10.56 4.27 28 305 182.10 81.60 0 3.62 98.0 20070804 163000.00 163500.00 101.1 78.02 16.01 0 10.75 0.88 194 268 9.52 4.38 17 54 182.10 81.60 0 3.29 102.2 20070804 163000.00 163500.00 104.7 78.02 16.01 0 10.80 20.35 225 264 9.23 2.56 9 25 182.10 81.60 0 3.02 105.8 20070804 163000.00 163500.00 109.2 78.01 16.01 0 10.81 5.75 282 269 9.07 2.45 8 18 182.10 81.60 0 2.74 110.3 20070804 163000.00 163500.00 113.6 78.00 16.01 0 10.83 0.43 324 294 9.01 2.54 8 17 182.10 81.60 0 2.46 114.9 20070804 163000.00 163500.00 118.8 78.00 16.01 0 10.87 15.91 409 368 8.95 2.48 7 16 182.10 81.60 0 2.15 120.1 20070804 163000.00 163500.00 125.5 77.99 16.01 0 10.93 12.37 433 402 8.87 1.95 6 13 182.10 81.60 1 1.81 126.8 20070804 163000.00 163500.00 133.3 77.98 16.00 0 10.97 7.23 518 519 8.92 2.26 7 16 182.10 81.60 3 1.52 134.7 20070804 163000.00 163500.00 141.9 77.97 16.00 0 11.02 8.77 616 676 8.91 2.29 7 18 182.10 81.60 4 1.26 143.4 20070804 163000.00 163500.00 151.1 77.96 16.00 0 11.08 0.83 738 906 8.93 2.29 7 20 182.10 81.60 4 1.02 152.7 20070804 163000.00 163500.00 161.5 77.95 16.00 0 11.16 3.25 839 1258 8.99 2.26 7 26 182.10 81.60 7 0.80 163.2 20070804 163000.00 163500.00 173.4 77.93 16.00 0 11.21 -3.37 978 1642 9.04 2.53 9 33 182.10 81.60 12 0.57 175.3 20070804 163000.00 163500.00 185.5 77.92 15.99 0 11.27 8.60 1111 2165 9.11 2.78 10 42 182.10 81.60 16 0.36 187.5 20070804 163000.00 163500.00 199.0 77.90 15.99 0 11.33 1.22 1163 2655 9.14 2.63 9 48 182.10 81.60 21 0.15 201.1 20070804 163000.00 163500.00 213.6 77.89 15.99 0 11.37 4.04 1002 2653 9.18 2.65 8 47 182.10 81.60 43 0.00 215.8 20070804 163000.00 163500.00 229.3 77.87 15.98 0 11.36 5.27 921 2553 9.15 2.60 7 42 182.10 81.60 60 0.00 231.7 20070804 163000.00 163500.00 246.0 77.85 15.98 0 11.31 -0.34 887 2514 9.14 2.89 7 45 182.10 81.60 74 0.00 248.5 20070804 163000.00 163500.00 263.1 77.83 15.98 0 11.23 11.23 918 2361 9.13 3.50 8 50 182.10 81.60 86 0.00 265.9 20070804 163000.00 163500.00 281.6 77.81 15.97 0 11.17 15.85 909 2363 9.10 3.80 9 54 182.10 81.60 94 0.00 284.6 20070804 163000.00 163500.00 301.3 77.79 15.97 0 11.09 13.05 896 2349 9.08 4.26 10 60 182.10 81.60 100 0.00 304.4 20070804 163000.00 163500.00 321.7 77.76 15.97 0 11.03 16.65 940 2377 9.06 5.04 12 70 182.10 81.60 100 0.00 325.0 20070804 163000.00 163500.00 343.2 77.74 15.96 0 10.95 16.28 1000 2369 9.06 6.30 15 85 182.10 81.60 100 0.00 346.8 20070804 163000.00 163500.00 365.8 77.72 15.96 0 10.92 24.76 990 2495 9.07 6.88 17 98 182.10 81.60 100 0.00 369.6 20070804 163000.00 163500.00 390.1 77.69 15.95 0 10.84 60.28 1062 2363 9.24 13.37 33 169 182.10 81.60 100 0.00 394.1 20070804 163000.00 163500.00 412.1 77.67 15.95 0 10.75 30.35 1208 2469 9.25 17.89 48 228 182.10 81.60 100 0.00 416.3 20070804 163000.00 163500.00 437.9 77.64 15.95 0 10.74 -7.03 1217 2774 9.40 26.84 73 383 182.10 81.60 100 0.00 442.4 20070804 163000.00 163500.00 466.5 77.61 15.94 0 10.45 -55.10 2255 1733 9.55 79.10 464 907 182.10 81.60 100 0.00 471.2 20070804 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 347.07 2345 2345 182.10 81.60 0 5.47 78.1 20070804 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 227.35 2178 2178 182.10 81.60 0 5.22 81.8 20070804 163500.00 164000.00 84.7 78.04 16.01 0 9.37 98.80 174 174 7.37 7.31 2 2 182.10 81.60 0 4.91 85.6 20070804 163500.00 164000.00 89.1 78.04 16.01 0 9.70 -6.91 250 250 8.70 15.89 91 91 182.10 81.60 1 4.48 90.0 20070804 163500.00 164000.00 93.2 78.03 16.01 0 10.24 9.85 215 215 8.73 7.13 44 44 182.10 81.60 0 3.80 94.2 20070804 163500.00 164000.00 97.2 78.03 16.01 0 10.52 -1.27 231 251 9.62 4.19 40 108 182.10 81.60 0 3.62 98.3 20070804 163500.00 164000.00 101.0 78.02 16.01 0 10.74 -3.63 203 272 9.47 3.42 15 48 182.10 81.60 0 3.29 102.1 20070804 163500.00 164000.00 104.7 78.02 16.01 0 10.78 18.46 222 259 9.21 2.59 9 25 182.10 81.60 0 3.02 105.8 20070804 163500.00 164000.00 109.1 78.01 16.01 0 10.80 9.56 263 268 9.08 2.41 8 19 182.10 81.60 0 2.74 110.3 20070804 163500.00 164000.00 113.6 78.01 16.01 0 10.81 15.86 320 296 9.01 2.59 8 18 182.10 81.60 0 2.46 114.8 20070804 163500.00 164000.00 118.8 78.00 16.01 0 10.86 12.47 378 348 8.94 2.34 7 16 182.10 81.60 0 2.15 120.1 20070804 163500.00 164000.00 125.5 77.99 16.01 0 10.92 6.97 436 403 8.85 1.94 6 13 182.10 81.60 1 1.81 126.9 20070804 163500.00 164000.00 133.4 77.98 16.00 0 10.94 1.00 551 515 8.88 2.37 7 17 182.10 81.60 3 1.52 134.8 20070804 163500.00 164000.00 141.9 77.97 16.00 0 10.98 -4.22 629 660 8.89 2.30 7 18 182.10 81.60 4 1.26 143.4 20070804 163500.00 164000.00 151.1 77.96 16.00 0 11.06 1.15 772 914 8.92 2.31 8 22 182.10 81.60 4 1.02 152.7 20070804 163500.00 164000.00 161.5 77.95 16.00 0 11.13 -0.07 871 1240 8.97 2.43 8 26 182.10 81.60 7 0.80 163.2 20070804 163500.00 164000.00 173.4 77.93 16.00 0 11.18 9.13 997 1602 9.01 2.67 9 33 182.10 81.60 12 0.57 175.2 20070804 163500.00 164000.00 185.6 77.92 15.99 0 11.23 3.95 1158 2035 9.09 2.96 11 43 182.10 81.60 16 0.36 187.6 20070804 163500.00 164000.00 199.0 77.90 15.99 0 11.30 6.38 1193 2517 9.11 2.75 10 46 182.10 81.60 21 0.15 201.1 20070804 163500.00 164000.00 213.5 77.89 15.99 0 11.35 -10.44 1037 2571 9.16 2.77 8 46 182.10 81.60 43 0.00 215.8 20070804 163500.00 164000.00 229.3 77.87 15.98 0 11.35 -9.18 970 2529 9.14 2.75 7 42 182.10 81.60 60 0.00 231.7 20070804 163500.00 164000.00 245.9 77.85 15.98 0 11.29 2.65 961 2454 9.14 3.14 8 46 182.10 81.60 74 0.00 248.4 20070804 163500.00 164000.00 263.0 77.83 15.98 0 11.24 7.29 939 2364 9.12 3.45 8 48 182.10 81.60 86 0.00 265.8 20070804 163500.00 164000.00 281.7 77.81 15.97 0 11.16 14.30 961 2287 9.09 4.04 10 53 182.10 81.60 94 0.00 284.6 20070804 163500.00 164000.00 301.3 77.79 15.97 0 11.08 22.62 982 2232 9.07 4.79 11 60 182.10 81.60 100 0.00 304.5 20070804 163500.00 164000.00 321.8 77.76 15.97 0 11.03 22.75 980 2369 9.06 5.14 12 69 182.10 81.60 100 0.00 325.1 20070804 163500.00 164000.00 343.2 77.74 15.96 0 10.96 22.80 1000 2372 9.06 6.17 15 82 182.10 81.60 100 0.00 346.8 20070804 163500.00 164000.00 365.9 77.72 15.96 0 10.92 36.52 1054 2433 9.07 7.25 18 95 182.10 81.60 100 0.00 369.6 20070804 163500.00 164000.00 390.2 77.69 15.95 0 10.84 40.28 1082 2418 9.23 13.41 33 171 182.10 81.60 100 0.00 394.1 20070804 163500.00 164000.00 412.0 77.67 15.95 0 10.74 32.49 1277 2345 9.24 19.49 53 226 182.10 81.60 100 0.00 416.2 20070804 163500.00 164000.00 437.9 77.64 15.95 0 10.71 -46.80 1490 2531 9.38 30.45 96 371 182.10 81.60 100 0.00 442.4 20070804 163500.00 164000.00 466.7 77.61 15.94 0 10.71 33.06 1410 2594 9.56 44.36 148 607 182.10 81.60 100 0.00 471.4 20070804 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 343.52 2340 2340 182.10 81.60 0 5.47 78.1 20070804 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.00 215.09 2096 2096 182.10 81.60 0 5.22 81.8 20070804 164000.00 164500.00 84.7 78.04 16.01 0 9.12 -120.46 166 166 8.10 28.79 16 16 182.10 81.60 0 4.91 85.6 20070804 164000.00 164500.00 89.1 78.04 16.01 0 9.61 -17.04 66 66 8.63 12.42 92 92 182.10 81.60 1 4.48 90.0 20070804 164000.00 164500.00 93.2 78.03 16.01 0 10.20 -0.94 290 290 8.96 7.08 126 126 182.10 81.60 0 4.18 94.2 20070804 164000.00 164500.00 97.3 78.03 16.01 0 10.65 -3.88 148 282 9.87 3.90 31 135 182.10 81.60 0 3.62 98.3 20070804 164000.00 164500.00 101.0 78.02 16.01 0 10.71 10.65 193 255 9.50 3.32 17 51 182.10 81.60 0 3.29 102.0 20070804 164000.00 164500.00 104.7 78.02 16.01 0 10.76 12.66 236 251 9.20 2.68 10 25 182.10 81.60 0 3.02 105.8 20070804 164000.00 164500.00 109.2 78.01 16.01 0 10.79 14.15 275 263 9.06 2.52 8 18 182.10 81.60 0 2.74 110.3 20070804 164000.00 164500.00 113.6 78.00 16.01 0 10.84 8.83 302 306 9.01 2.45 7 17 182.10 81.60 0 2.46 114.8 20070804 164000.00 164500.00 118.8 78.00 16.01 0 10.87 7.65 386 342 8.94 2.29 7 15 182.10 81.60 0 2.15 120.1 20070804 164000.00 164500.00 125.6 77.99 16.01 0 10.93 16.59 457 400 8.85 1.90 6 13 182.10 81.60 1 1.81 126.9 20070804 164000.00 164500.00 133.3 77.98 16.00 0 10.95 10.47 512 509 8.90 2.24 7 16 182.10 81.60 2 1.52 134.7 20070804 164000.00 164500.00 141.9 77.97 16.00 0 11.00 0.57 647 679 8.90 2.33 7 19 182.10 81.60 4 1.26 143.4 20070804 164000.00 164500.00 151.1 77.96 16.00 0 11.07 0.69 753 918 8.92 2.25 7 21 182.10 81.60 4 1.02 152.7 20070804 164000.00 164500.00 161.5 77.95 16.00 0 11.12 4.51 868 1206 8.96 2.46 8 26 182.10 81.60 7 0.80 163.2 20070804 164000.00 164500.00 173.4 77.93 16.00 0 11.19 8.85 978 1604 9.01 2.52 8 31 182.10 81.60 12 0.57 175.2 20070804 164000.00 164500.00 185.6 77.92 15.99 0 11.25 2.09 1114 2111 9.08 2.77 10 41 182.10 81.60 16 0.36 187.6 20070804 164000.00 164500.00 199.1 77.90 15.99 0 11.32 -7.39 1179 2601 9.12 2.61 9 46 182.10 81.60 21 0.15 201.1 20070804 164000.00 164500.00 213.4 77.89 15.99 0 11.36 -2.24 1043 2606 9.16 2.80 8 47 182.10 81.60 43 0.00 215.7 20070804 164000.00 164500.00 229.1 77.87 15.98 0 11.35 0.08 951 2576 9.16 2.73 7 45 182.10 81.60 60 0.00 231.5 20070804 164000.00 164500.00 245.9 77.85 15.98 0 11.29 6.24 926 2507 9.15 3.23 8 49 182.10 81.60 74 0.00 248.5 20070804 164000.00 164500.00 263.1 77.83 15.98 0 11.22 -1.47 933 2412 9.13 3.66 9 53 182.10 81.60 86 0.00 265.8 20070804 164000.00 164500.00 281.6 77.81 15.97 0 11.15 19.89 921 2338 9.11 4.10 10 56 182.10 81.60 94 0.00 284.6 20070804 164000.00 164500.00 301.3 77.79 15.97 0 11.08 16.45 933 2303 9.09 4.62 11 63 182.10 81.60 100 0.00 304.5 20070804 164000.00 164500.00 321.6 77.76 15.97 0 11.01 27.77 1005 2342 9.07 5.71 14 74 182.10 81.60 100 0.00 324.9 20070804 164000.00 164500.00 343.2 77.74 15.96 0 10.96 9.64 1004 2459 9.09 6.48 16 90 182.10 81.60 100 0.00 346.7 20070804 164000.00 164500.00 365.9 77.72 15.96 0 10.91 33.61 1019 2482 9.10 7.81 19 106 182.10 81.60 100 0.00 369.6 20070804 164000.00 164500.00 389.5 77.69 15.95 0 10.86 35.52 1012 2575 9.31 13.09 34 203 182.10 81.60 100 0.00 393.5 20070804 164000.00 164500.00 411.8 77.67 15.95 0 10.75 32.74 1200 2546 9.28 20.04 53 257 182.10 81.60 100 0.00 416.0 20070804 164000.00 164500.00 437.7 77.64 15.95 0 10.75 -19.29 1044 2617 9.43 25.81 65 374 182.10 81.60 100 0.00 442.2 20070804 164000.00 164500.00 466.8 77.61 15.94 0 10.71 -91.11 1345 3238 9.65 52.86 168 899 182.10 81.60 100 0.00 471.5 20070804 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.05 359.20 2296 2296 182.10 81.60 0 5.47 78.0 20070804 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.04 233.68 2290 2290 182.10 81.60 0 5.22 81.8 20070804 164500.00 165000.00 84.7 78.04 16.01 0 9.72 282.36 3078 3078 9.35 101.11 1957 1957 182.10 81.60 0 4.91 85.6 20070804 164500.00 165000.00 89.0 78.04 16.01 0 9.60 -34.37 224 224 8.77 20.98 117 117 182.10 81.60 1 4.48 90.0 20070804 164500.00 165000.00 93.3 78.03 16.01 0 10.34 9.45 1816 1816 10.17 7.77 5836 5836 182.10 81.60 0 4.99 94.3 20070804 164500.00 165000.00 97.3 78.03 16.01 0 10.65 -1.69 144 286 9.91 4.23 34 152 182.10 81.60 0 3.62 98.3 20070804 164500.00 165000.00 100.9 78.02 16.01 0 10.76 -4.58 154 267 9.65 3.65 16 63 182.10 81.60 0 3.29 102.0 20070804 164500.00 165000.00 104.7 78.02 16.01 0 10.77 13.24 217 243 9.25 2.70 10 26 182.10 81.60 0 3.02 105.8 20070804 164500.00 165000.00 109.1 78.01 16.01 0 10.81 13.90 258 253 9.09 2.49 8 18 182.10 81.60 0 2.74 110.3 20070804 164500.00 165000.00 113.6 78.01 16.01 0 10.85 3.07 299 292 9.04 2.36 7 17 182.10 81.60 0 2.46 114.8 20070804 164500.00 165000.00 118.8 78.00 16.01 0 10.90 16.17 378 342 8.98 2.26 7 15 182.10 81.60 0 2.15 120.1 20070804 164500.00 165000.00 125.6 77.99 16.01 0 10.97 6.65 439 399 8.88 1.77 5 12 182.10 81.60 1 1.81 126.9 20070804 164500.00 165000.00 133.3 77.98 16.00 0 10.98 5.91 512 521 8.91 2.17 6 16 182.10 81.60 2 1.52 134.7 20070804 164500.00 165000.00 141.9 77.97 16.00 0 11.03 9.67 624 671 8.92 2.24 7 18 182.10 81.60 4 1.26 143.4 20070804 164500.00 165000.00 151.1 77.96 16.00 0 11.10 4.27 767 931 8.95 2.23 7 21 182.10 81.60 3 1.02 152.7 20070804 164500.00 165000.00 161.6 77.95 16.00 0 11.18 18.46 854 1264 9.01 2.22 7 25 182.10 81.60 7 0.80 163.3 20070804 164500.00 165000.00 173.3 77.93 16.00 0 11.24 10.91 963 1700 9.05 2.35 8 31 182.10 81.60 12 0.57 175.2 20070804 164500.00 165000.00 185.6 77.92 15.99 0 11.30 1.67 1105 2216 9.12 2.62 9 41 182.10 81.60 16 0.36 187.5 20070804 164500.00 165000.00 199.1 77.90 15.99 0 11.35 8.93 1189 2747 9.15 2.59 9 49 182.10 81.60 21 0.15 201.2 20070804 164500.00 165000.00 213.6 77.89 15.99 0 11.39 3.10 1007 2805 9.18 2.61 8 48 182.10 81.60 43 0.00 215.8 20070804 164500.00 165000.00 229.3 77.87 15.98 0 11.36 5.73 938 2722 9.15 2.66 7 46 182.10 81.60 60 0.00 231.7 20070804 164500.00 165000.00 246.0 77.85 15.98 0 11.32 20.94 936 2659 9.16 2.93 7 48 182.10 81.60 73 0.00 248.5 20070804 164500.00 165000.00 263.2 77.83 15.98 0 11.24 23.19 934 2537 9.12 3.40 8 51 182.10 81.60 86 0.00 265.9 20070804 164500.00 165000.00 281.7 77.81 15.97 0 11.17 40.03 904 2560 9.10 3.72 9 58 182.10 81.60 93 0.00 284.6 20070804 164500.00 165000.00 301.4 77.79 15.97 0 11.09 35.22 919 2512 9.07 4.28 10 63 182.10 81.60 100 0.00 304.5 20070804 164500.00 165000.00 321.7 77.76 15.97 0 11.03 48.16 929 2563 9.07 4.89 11 74 182.10 81.60 100 0.00 325.0 20070804 164500.00 165000.00 343.2 77.74 15.96 0 10.96 51.99 986 2658 9.07 6.01 15 92 182.10 81.60 100 0.00 346.7 20070804 164500.00 165000.00 365.9 77.72 15.96 0 10.89 66.58 1017 2688 9.08 7.64 19 116 182.10 81.60 100 0.00 369.7 20070804 164500.00 165000.00 390.1 77.69 15.95 0 10.85 61.25 1046 2719 9.24 13.04 32 192 182.10 81.60 100 0.00 394.1 20070804 164500.00 165000.00 412.2 77.67 15.95 0 10.78 38.19 1123 2724 9.26 16.90 42 238 182.10 81.60 100 0.00 416.4 20070804 164500.00 165000.00 437.8 77.64 15.95 0 10.70 -4.14 1140 2630 9.39 27.83 74 389 182.10 81.60 100 0.00 442.2 20070804 164500.00 165000.00 466.6 77.61 15.94 0 10.57 144.35 1665 2564 9.59 72.88 265 925 182.10 81.60 100 0.00 471.3 20070804 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 462.00 2889 2889 182.10 81.60 0 5.47 78.1 20070804 165000.00 165500.00 80.6 78.05 16.01 2 9.00 -0.00 163 163 10.24 426.56 3568 3568 182.10 81.60 0 5.22 81.5 20070804 165000.00 165500.00 84.8 78.04 16.01 0 9.49 -66.43 476 476 9.46 76.06 1231 1231 182.10 81.60 0 4.91 85.7 20070804 165000.00 165500.00 89.4 78.04 16.01 0 8.26 -80.86 2 2 8.76 8.53 6 6 182.10 81.60 1 4.48 90.4 20070804 165000.00 165500.00 93.4 78.03 16.01 0 10.20 -27.42 146 146 8.81 8.04 50 50 182.10 81.60 0 3.74 94.4 20070804 165000.00 165500.00 97.1 78.03 16.01 0 10.68 1.60 122 297 10.05 5.27 35 189 182.10 81.60 0 3.62 98.2 20070804 165000.00 165500.00 101.0 78.02 16.01 0 10.58 5.38 273 218 9.35 4.48 25 52 182.10 81.60 0 3.29 102.0 20070804 165000.00 165500.00 104.8 78.02 16.01 0 10.73 13.59 234 234 9.22 3.15 11 27 182.10 81.60 0 3.02 105.9 20070804 165000.00 165500.00 109.1 78.01 16.01 0 10.78 10.61 280 242 9.09 2.91 9 19 182.10 81.60 0 2.74 110.3 20070804 165000.00 165500.00 113.6 78.00 16.01 0 10.83 9.09 329 293 9.06 2.93 8 19 182.10 81.60 0 2.46 114.8 20070804 165000.00 165500.00 118.9 78.00 16.01 0 10.89 2.35 367 346 9.00 2.52 7 16 182.10 81.60 0 2.15 120.1 20070804 165000.00 165500.00 125.5 77.99 16.01 0 10.92 7.99 474 404 8.90 2.20 7 14 182.10 81.60 1 1.81 126.8 20070804 165000.00 165500.00 133.4 77.98 16.00 0 10.94 17.06 540 547 8.95 2.67 8 19 182.10 81.60 2 1.52 134.8 20070804 165000.00 165500.00 141.9 77.97 16.00 0 10.97 19.13 634 671 8.96 2.84 9 22 182.10 81.60 3 1.26 143.4 20070804 165000.00 165500.00 151.1 77.96 16.00 0 11.05 15.83 774 899 8.95 2.72 8 23 182.10 81.60 3 1.02 152.7 20070804 165000.00 165500.00 161.6 77.95 16.00 0 11.15 18.96 839 1217 9.02 2.52 8 27 182.10 81.60 7 0.80 163.3 20070804 165000.00 165500.00 173.4 77.93 16.00 0 11.20 13.05 946 1646 9.07 2.74 9 36 182.10 81.60 12 0.57 175.2 20070804 165000.00 165500.00 185.6 77.92 15.99 0 11.25 3.14 1145 2117 9.12 3.07 11 46 182.10 81.60 16 0.36 187.5 20070804 165000.00 165500.00 199.1 77.90 15.99 0 11.33 6.85 1176 2710 9.14 2.65 9 49 182.10 81.60 21 0.15 201.2 20070804 165000.00 165500.00 213.6 77.89 15.99 0 11.38 -2.67 1020 2714 9.17 2.65 8 47 182.10 81.60 43 0.00 215.8 20070804 165000.00 165500.00 229.1 77.87 15.98 0 11.36 2.24 971 2675 9.15 2.70 7 45 182.10 81.60 59 0.00 231.5 20070804 165000.00 165500.00 245.9 77.85 15.98 0 11.31 4.90 947 2576 9.15 3.04 8 48 182.10 81.60 73 0.00 248.5 20070804 165000.00 165500.00 262.9 77.83 15.98 0 11.25 17.58 916 2534 9.13 3.34 8 50 182.10 81.60 85 0.00 265.7 20070804 165000.00 165500.00 281.7 77.81 15.97 0 11.17 23.20 949 2440 9.11 4.05 10 57 182.10 81.60 93 0.00 284.6 20070804 165000.00 165500.00 301.3 77.79 15.97 0 11.09 18.57 925 2432 9.08 4.40 10 63 182.10 81.60 100 0.00 304.4 20070804 165000.00 165500.00 321.8 77.76 15.97 0 11.04 24.40 968 2460 9.08 5.22 12 74 182.10 81.60 100 0.00 325.1 20070804 165000.00 165500.00 343.4 77.74 15.96 0 10.97 48.80 969 2562 9.08 6.04 15 90 182.10 81.60 100 0.00 346.9 20070804 165000.00 165500.00 365.9 77.72 15.96 0 10.91 42.44 1027 2585 9.09 7.52 18 107 182.10 81.60 100 0.00 369.6 20070804 165000.00 165500.00 390.2 77.69 15.95 0 10.85 21.34 1081 2605 9.26 13.34 33 184 182.10 81.60 100 0.00 394.1 20070804 165000.00 165500.00 411.9 77.67 15.95 0 10.77 63.76 1216 2541 9.27 17.71 49 234 182.10 81.60 100 0.00 416.0 20070804 165000.00 165500.00 437.7 77.64 15.95 0 10.73 4.82 1252 2617 9.40 28.48 80 379 182.10 81.60 100 0.00 442.1 20070804 165000.00 165500.00 466.7 77.61 15.94 0 10.63 17.58 1645 2845 9.60 61.94 227 881 182.10 81.60 100 0.00 471.4 20070804 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 324.41 2148 2148 182.10 81.60 0 5.47 78.1 20070804 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 163 163 10.02 215.48 2150 2150 182.10 81.60 0 5.22 81.7 20070804 165500.00 170000.00 84.6 78.04 16.01 0 7.76 2498.81 1 1 5.76 26.20 0 0 182.10 81.60 0 4.91 85.6 20070804 165500.00 170000.00 88.9 78.04 16.01 3 9.66 1167.84 1 1 8.66 16.04 0 0 182.10 81.60 1 4.48 89.8 20070804 165500.00 170000.00 93.2 78.03 16.01 0 10.21 9.18 386 386 9.05 7.32 198 198 182.10 81.60 0 4.31 94.2 20070804 165500.00 170000.00 97.3 78.03 16.01 0 10.49 -0.58 221 236 9.63 4.05 41 111 182.10 81.60 0 3.62 98.3 20070804 165500.00 170000.00 100.9 78.02 16.01 0 10.69 -8.95 186 246 9.51 3.57 17 54 182.10 81.60 0 3.29 102.0 20070804 165500.00 170000.00 104.7 78.02 16.01 0 10.73 11.84 220 216 9.21 2.43 10 24 182.10 81.60 0 3.02 105.8 20070804 165500.00 170000.00 109.2 78.01 16.01 0 10.77 10.91 296 237 9.02 2.44 8 17 182.10 81.60 0 2.74 110.3 20070804 165500.00 170000.00 113.6 78.01 16.01 0 10.83 11.18 329 308 9.00 2.52 7 17 182.10 81.60 0 2.46 114.8 20070804 165500.00 170000.00 118.8 78.00 16.01 0 10.88 13.33 383 359 8.95 2.31 7 15 182.10 81.60 0 2.15 120.1 20070804 165500.00 170000.00 125.6 77.99 16.01 0 10.93 8.56 441 409 8.85 1.90 6 13 182.10 81.60 1 1.81 126.9 20070804 165500.00 170000.00 133.3 77.98 16.00 0 10.91 10.23 527 521 8.89 2.49 8 18 182.10 81.60 2 1.52 134.7 20070804 165500.00 170000.00 141.8 77.97 16.00 0 10.97 17.45 609 662 8.90 2.41 7 19 182.10 81.60 3 1.26 143.3 20070804 165500.00 170000.00 151.1 77.96 16.00 0 11.06 15.46 688 891 8.91 2.22 7 20 182.10 81.60 3 1.02 152.7 20070804 165500.00 170000.00 161.6 77.95 16.00 0 11.14 8.14 777 1204 8.96 2.15 7 24 182.10 81.60 7 0.80 163.3 20070804 165500.00 170000.00 173.4 77.93 16.00 0 11.19 6.03 883 1634 9.02 2.38 8 32 182.10 81.60 12 0.57 175.2 20070804 165500.00 170000.00 185.5 77.92 15.99 0 11.27 -2.52 1038 2200 9.09 2.52 8 41 182.10 81.60 16 0.36 187.5 20070804 165500.00 170000.00 198.9 77.90 15.99 0 11.35 -8.18 1154 2732 9.12 2.47 8 45 182.10 81.60 21 0.15 201.0 20070804 165500.00 170000.00 213.6 77.89 15.99 0 11.39 -9.52 1010 2797 9.17 2.51 7 46 182.10 81.60 43 0.00 215.8 20070804 165500.00 170000.00 229.2 77.87 15.98 0 11.38 1.30 920 2720 9.15 2.46 6 43 182.10 81.60 59 0.00 231.6 20070804 165500.00 170000.00 245.9 77.85 15.98 0 11.33 2.46 898 2635 9.15 2.74 7 46 182.10 81.60 72 0.00 248.5 20070804 165500.00 170000.00 263.0 77.83 15.98 0 11.27 3.88 898 2552 9.13 3.11 7 49 182.10 81.60 85 0.00 265.7 20070804 165500.00 170000.00 281.7 77.81 15.97 0 11.19 8.55 897 2491 9.10 3.64 8 54 182.10 81.60 92 0.00 284.6 20070804 165500.00 170000.00 301.4 77.79 15.97 0 11.12 38.19 908 2461 9.08 4.09 9 61 182.10 81.60 100 0.00 304.5 20070804 165500.00 170000.00 321.6 77.76 15.97 0 11.05 36.14 915 2480 9.07 4.67 11 69 182.10 81.60 100 0.00 324.9 20070804 165500.00 170000.00 343.3 77.74 15.96 0 10.98 40.91 935 2526 9.07 5.70 13 84 182.10 81.60 100 0.00 346.8 20070804 165500.00 170000.00 365.8 77.72 15.96 0 10.92 63.53 997 2547 9.08 7.09 17 102 182.10 81.60 100 0.00 369.5 20070804 165500.00 170000.00 390.1 77.69 15.95 0 10.84 45.82 1078 2585 9.26 13.99 35 195 182.10 81.60 100 0.00 394.1 20070804 165500.00 170000.00 412.0 77.67 15.95 0 10.81 113.58 1118 2588 9.26 15.58 40 212 182.10 81.60 100 0.00 416.2 20070804 165500.00 170000.00 437.8 77.64 15.95 0 10.74 49.20 1129 2778 9.40 26.28 68 384 182.10 81.60 100 0.00 442.2 20070804 165500.00 170000.00 466.6 77.61 15.94 0 10.56 104.08 1435 2521 9.60 69.20 233 918 182.10 81.60 100 0.00 471.3 20070804 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 330.65 2194 2194 182.10 81.60 0 5.47 78.1 20070804 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 214.53 2127 2127 182.10 81.60 0 5.22 81.7 20070804 170000.00 170500.00 84.7 78.04 16.01 0 8.90 287.49 1 1 8.90 1.12 1 1 182.10 81.60 0 4.92 85.6 20070804 170000.00 170500.00 89.1 78.04 16.01 0 9.64 22.08 101 101 8.55 12.90 76 76 182.10 81.60 1 4.49 90.1 20070804 170000.00 170500.00 93.2 78.03 16.01 0 10.16 -12.03 138 138 8.69 7.17 35 35 182.10 81.60 0 3.59 94.2 20070804 170000.00 170500.00 97.2 78.03 16.01 0 10.56 -18.53 167 279 9.78 4.54 37 142 182.10 81.60 0 3.63 98.3 20070804 170000.00 170500.00 101.0 78.02 16.01 0 10.66 -2.25 202 241 9.46 3.60 18 52 182.10 81.60 0 3.29 102.1 20070804 170000.00 170500.00 104.7 78.02 16.01 0 10.78 8.08 204 246 9.24 2.51 9 25 182.10 81.60 0 3.02 105.8 20070804 170000.00 170500.00 109.2 78.01 16.01 0 10.80 11.81 260 259 9.06 2.30 7 17 182.10 81.60 0 2.74 110.3 20070804 170000.00 170500.00 113.6 78.01 16.01 0 10.82 16.88 332 297 8.99 2.50 7 16 182.10 81.60 0 2.46 114.8 20070804 170000.00 170500.00 118.8 78.00 16.01 0 10.86 13.93 404 343 8.91 2.32 7 15 182.10 81.60 0 2.15 120.1 20070804 170000.00 170500.00 125.6 77.99 16.01 0 10.91 17.07 427 396 8.84 1.89 6 13 182.10 81.60 1 1.81 127.0 20070804 170000.00 170500.00 133.4 77.98 16.00 0 10.93 12.01 503 535 8.88 2.23 6 16 182.10 81.60 2 1.52 134.8 20070804 170000.00 170500.00 141.8 77.97 16.00 0 10.97 10.11 577 652 8.87 2.32 7 18 182.10 81.60 3 1.26 143.3 20070804 170000.00 170500.00 151.2 77.96 16.00 0 11.06 13.95 658 896 8.90 2.10 6 20 182.10 81.60 3 1.02 152.8 20070804 170000.00 170500.00 161.6 77.95 16.00 0 11.14 11.45 735 1238 8.95 2.06 6 23 182.10 81.60 7 0.80 163.3 20070804 170000.00 170500.00 173.3 77.93 16.00 0 11.20 6.61 850 1703 9.01 2.21 7 31 182.10 81.60 11 0.57 175.1 20070804 170000.00 170500.00 185.6 77.92 15.99 0 11.27 -0.93 1043 2304 9.09 2.48 8 42 182.10 81.60 16 0.36 187.6 20070804 170000.00 170500.00 199.0 77.90 15.99 0 11.34 0.86 1167 2813 9.12 2.44 8 46 182.10 81.60 21 0.15 201.1 20070804 170000.00 170500.00 213.6 77.89 15.99 0 11.38 3.73 1004 2821 9.15 2.46 7 46 182.10 81.60 43 0.00 215.8 20070804 170000.00 170500.00 229.2 77.87 15.98 0 11.37 8.17 907 2799 9.13 2.38 6 44 182.10 81.60 59 0.00 231.6 20070804 170000.00 170500.00 245.9 77.85 15.98 0 11.33 6.01 896 2707 9.12 2.60 6 45 182.10 81.60 72 0.00 248.5 20070804 170000.00 170500.00 263.0 77.83 15.98 0 11.26 18.77 856 2611 9.10 2.84 7 47 182.10 81.60 85 0.00 265.8 20070804 170000.00 170500.00 281.7 77.81 15.97 0 11.20 23.54 864 2575 9.09 3.32 8 53 182.10 81.60 92 0.00 284.6 20070804 170000.00 170500.00 301.3 77.79 15.97 0 11.13 38.79 856 2523 9.06 3.60 8 58 182.10 81.60 100 0.00 304.5 20070804 170000.00 170500.00 321.7 77.76 15.97 0 11.07 29.76 876 2589 9.05 4.18 10 66 182.10 81.60 100 0.00 325.1 20070804 170000.00 170500.00 343.2 77.74 15.96 0 10.99 40.19 937 2612 9.06 5.36 13 83 182.10 81.60 100 0.00 346.7 20070804 170000.00 170500.00 365.9 77.72 15.96 0 10.94 58.66 970 2626 9.07 6.49 15 97 182.10 81.60 100 0.00 369.7 20070804 170000.00 170500.00 389.9 77.69 15.95 0 10.88 51.09 1005 2779 9.25 11.65 28 181 182.10 81.60 100 0.00 393.9 20070804 170000.00 170500.00 411.9 77.67 15.95 0 10.82 47.76 1066 2846 9.27 14.54 37 230 182.10 81.60 100 0.00 416.1 20070804 170000.00 170500.00 438.0 77.64 15.95 0 10.70 72.39 1336 2860 9.42 32.09 94 456 182.10 81.60 100 0.00 442.4 20070804 170000.00 170500.00 466.9 77.61 15.94 0 10.68 128.31 1076 3062 9.63 49.68 136 855 182.10 81.60 100 0.00 471.6 20070804 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 320.35 2262 2262 182.10 81.60 0 5.47 78.0 20070804 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.00 217.93 2072 2072 182.10 81.60 0 5.22 81.8 20070804 170500.00 171000.00 84.7 78.04 16.01 0 8.20 105.62 40 40 7.20 78.17 4 4 182.10 81.60 0 4.92 85.6 20070804 170500.00 171000.00 89.1 78.04 16.01 0 9.53 46.78 88 88 8.76 17.70 89 89 182.10 81.60 1 4.49 90.1 20070804 170500.00 171000.00 93.2 78.03 16.01 0 10.16 -20.29 167 167 8.67 7.46 40 40 182.10 81.60 0 3.69 94.2 20070804 170500.00 171000.00 97.3 78.03 16.01 0 10.40 -5.18 246 224 9.56 4.39 48 116 182.10 81.60 0 3.63 98.3 20070804 170500.00 171000.00 101.0 78.02 16.01 0 10.53 7.27 267 176 9.33 3.55 25 47 182.10 81.60 0 3.29 102.1 20070804 170500.00 171000.00 104.7 78.02 16.01 0 10.74 3.26 223 223 9.22 2.40 10 25 182.10 81.60 0 3.02 105.8 20070804 170500.00 171000.00 109.2 78.01 16.01 0 10.80 9.39 259 263 9.07 2.34 7 18 182.10 81.60 0 2.74 110.3 20070804 170500.00 171000.00 113.6 78.01 16.01 0 10.82 2.86 340 299 8.98 2.49 8 17 182.10 81.60 0 2.46 114.8 20070804 170500.00 171000.00 118.8 78.00 16.01 0 10.90 6.73 388 341 8.93 2.10 6 14 182.10 81.60 0 2.15 120.1 20070804 170500.00 171000.00 125.6 77.99 16.01 0 10.90 5.66 458 399 8.84 1.91 6 13 182.10 81.60 1 1.81 126.9 20070804 170500.00 171000.00 133.3 77.98 16.00 0 10.89 7.74 512 530 8.88 2.47 7 18 182.10 81.60 2 1.52 134.7 20070804 170500.00 171000.00 141.8 77.97 16.00 0 10.96 16.40 581 634 8.88 2.27 7 18 182.10 81.60 3 1.26 143.3 20070804 170500.00 171000.00 151.1 77.96 16.00 0 11.04 6.18 667 862 8.89 2.17 6 19 182.10 81.60 4 1.02 152.7 20070804 170500.00 171000.00 161.5 77.95 16.00 0 11.11 8.33 741 1205 8.94 2.22 7 24 182.10 81.60 7 0.80 163.3 20070804 170500.00 171000.00 173.3 77.93 16.00 0 11.17 2.21 917 1678 9.01 2.46 8 33 182.10 81.60 11 0.57 175.2 20070804 170500.00 171000.00 185.6 77.92 15.99 0 11.24 18.70 1101 2218 9.09 2.78 10 45 182.10 81.60 16 0.36 187.5 20070804 170500.00 171000.00 199.0 77.90 15.99 0 11.31 3.65 1154 2722 9.12 2.64 9 49 182.10 81.60 20 0.15 201.1 20070804 170500.00 171000.00 213.5 77.89 15.99 0 11.36 -0.31 1009 2767 9.16 2.61 8 48 182.10 81.60 41 0.00 215.8 20070804 170500.00 171000.00 229.1 77.87 15.98 0 11.36 9.92 913 2724 9.14 2.49 7 44 182.10 81.60 59 0.00 231.5 20070804 170500.00 171000.00 245.9 77.85 15.98 0 11.32 17.78 877 2653 9.13 2.67 7 46 182.10 81.60 72 0.00 248.4 20070804 170500.00 171000.00 263.0 77.83 15.98 0 11.26 26.36 856 2534 9.11 2.88 7 47 182.10 81.60 84 0.00 265.8 20070804 170500.00 171000.00 281.7 77.81 15.97 0 11.19 25.70 871 2522 9.10 3.52 8 54 182.10 81.60 92 0.00 284.6 20070804 170500.00 171000.00 301.3 77.79 15.97 0 11.13 20.55 877 2461 9.08 3.76 9 57 182.10 81.60 100 0.00 304.4 20070804 170500.00 171000.00 321.7 77.76 15.97 0 11.05 39.05 897 2524 9.07 4.57 11 71 182.10 81.60 100 0.00 325.0 20070804 170500.00 171000.00 343.2 77.74 15.96 0 10.99 38.67 941 2582 9.07 5.45 13 83 182.10 81.60 100 0.00 346.8 20070804 170500.00 171000.00 365.9 77.72 15.96 0 10.92 48.29 1007 2600 9.08 7.18 17 105 182.10 81.60 100 0.00 369.6 20070804 170500.00 171000.00 390.0 77.69 15.95 0 10.87 36.79 1000 2701 9.25 11.96 29 183 182.10 81.60 100 0.00 394.0 20070804 170500.00 171000.00 412.1 77.67 15.95 0 10.79 33.28 1143 2552 9.27 16.25 43 220 182.10 81.60 100 0.00 416.3 20070804 170500.00 171000.00 438.1 77.64 15.95 0 10.70 49.76 1262 2580 9.41 31.69 88 408 182.10 81.60 100 0.00 442.6 20070804 170500.00 171000.00 466.6 77.61 15.94 0 10.72 3.79 1127 3042 9.62 44.41 125 750 182.10 81.60 100 0.00 471.3 20070804 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 321.18 2239 2239 182.10 81.60 0 5.47 78.0 20070804 171000.00 171500.00 80.9 78.05 16.01 0 8.60 334.14 128 128 8.60 27.96 128 128 182.10 81.60 0 5.22 81.7 20070804 171000.00 171500.00 84.6 78.04 16.01 0 7.53 118.86 1 1 6.03 25.74 0 0 182.10 81.60 0 4.92 85.5 20070804 171000.00 171500.00 89.1 78.04 16.01 0 9.62 7.52 195 195 8.69 16.22 94 94 182.10 81.60 1 4.49 90.1 20070804 171000.00 171500.00 93.1 78.03 16.01 0 10.08 7.91 2 2 8.53 12.64 0 0 182.10 81.60 0 0.93 94.1 20070804 171000.00 171500.00 97.3 78.03 16.01 0 10.39 2.18 225 208 9.62 4.38 51 124 182.10 81.60 0 3.63 98.3 20070804 171000.00 171500.00 100.9 78.02 16.01 0 10.67 -0.17 173 237 9.54 3.35 18 56 182.10 81.60 0 3.29 102.0 20070804 171000.00 171500.00 104.7 78.02 16.01 0 10.76 1.36 185 224 9.28 2.37 9 25 182.10 81.60 0 3.02 105.8 20070804 171000.00 171500.00 109.2 78.01 16.01 0 10.77 11.48 257 247 9.05 2.35 8 18 182.10 81.60 0 2.74 110.4 20070804 171000.00 171500.00 113.6 78.01 16.01 0 10.79 5.68 353 298 8.96 2.72 8 17 182.10 81.60 0 2.46 114.8 20070804 171000.00 171500.00 118.8 78.00 16.01 0 10.87 7.81 397 319 8.91 2.06 7 14 182.10 81.60 0 2.15 120.1 20070804 171000.00 171500.00 125.6 77.99 16.01 0 10.87 6.57 457 401 8.83 2.10 6 14 182.10 81.60 1 1.81 126.9 20070804 171000.00 171500.00 133.3 77.98 16.00 0 10.90 4.85 512 509 8.87 2.43 7 17 182.10 81.60 2 1.52 134.7 20070804 171000.00 171500.00 141.8 77.97 16.00 0 10.95 9.72 573 620 8.87 2.30 7 17 182.10 81.60 3 1.26 143.3 20070804 171000.00 171500.00 151.1 77.96 16.00 0 11.02 10.46 674 836 8.89 2.31 7 20 182.10 81.60 4 1.02 152.7 20070804 171000.00 171500.00 161.5 77.95 16.00 0 11.09 11.93 765 1194 8.95 2.36 7 26 182.10 81.60 7 0.80 163.2 20070804 171000.00 171500.00 173.4 77.93 16.00 0 11.16 8.65 895 1600 9.00 2.45 8 32 182.10 81.60 11 0.57 175.2 20070804 171000.00 171500.00 185.6 77.92 15.99 0 11.23 6.55 1073 2123 9.06 2.71 9 41 182.10 81.60 16 0.36 187.5 20070804 171000.00 171500.00 199.0 77.90 15.99 0 11.31 3.61 1159 2628 9.11 2.58 9 46 182.10 81.60 20 0.15 201.1 20070804 171000.00 171500.00 213.6 77.89 15.99 0 11.36 9.48 1024 2658 9.16 2.59 8 47 182.10 81.60 41 0.00 215.8 20070804 171000.00 171500.00 229.2 77.87 15.98 0 11.36 4.84 922 2576 9.13 2.54 7 41 182.10 81.60 58 0.00 231.6 20070804 171000.00 171500.00 245.9 77.85 15.98 0 11.33 10.83 864 2518 9.13 2.61 6 42 182.10 81.60 72 0.00 248.4 20070804 171000.00 171500.00 263.1 77.83 15.98 0 11.27 15.73 852 2465 9.11 2.89 7 45 182.10 81.60 84 0.00 265.8 20070804 171000.00 171500.00 281.7 77.81 15.97 0 11.21 10.21 844 2381 9.10 3.24 7 49 182.10 81.60 92 0.00 284.6 20070804 171000.00 171500.00 301.4 77.79 15.97 0 11.13 26.41 869 2301 9.08 3.82 9 54 182.10 81.60 100 0.00 304.5 20070804 171000.00 171500.00 321.7 77.76 15.97 0 11.08 24.90 874 2407 9.06 4.24 10 62 182.10 81.60 100 0.00 325.1 20070804 171000.00 171500.00 343.2 77.74 15.96 0 11.01 29.99 907 2431 9.07 5.13 12 74 182.10 81.60 100 0.00 346.7 20070804 171000.00 171500.00 365.9 77.72 15.96 0 10.93 4.88 987 2378 9.08 7.04 17 93 182.10 81.60 100 0.00 369.6 20070804 171000.00 171500.00 390.1 77.69 15.95 0 10.89 59.92 1033 2583 9.26 12.04 30 172 182.10 81.60 100 0.00 394.1 20070804 171000.00 171500.00 411.9 77.67 15.95 0 10.82 28.81 1134 2551 9.26 15.18 39 202 182.10 81.60 100 0.00 416.1 20070804 171000.00 171500.00 437.8 77.64 15.95 0 10.70 40.75 1331 2540 9.42 31.46 93 405 182.10 81.60 100 0.00 442.3 20070804 171000.00 171500.00 466.6 77.61 15.94 0 10.72 47.40 1208 2680 9.61 44.19 132 652 182.10 81.60 100 0.00 471.3 20070804 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 323.04 2129 2129 182.10 81.60 0 5.47 78.1 20070804 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 223.08 2093 2093 182.10 81.60 0 5.22 81.8 20070804 171500.00 172000.00 84.6 78.04 16.01 0 9.48 -179.75 1715 1715 9.35 100.54 2028 2028 182.10 81.60 0 4.92 85.6 20070804 171500.00 172000.00 89.1 78.04 16.01 0 9.67 30.43 214 214 8.69 15.01 89 89 182.10 81.60 1 4.49 90.0 20070804 171500.00 172000.00 93.4 78.03 16.01 0 10.21 7.67 187 187 8.81 6.53 49 49 182.10 81.60 0 3.79 94.4 20070804 171500.00 172000.00 97.3 78.03 16.01 0 10.37 2.02 191 179 9.71 3.84 54 136 182.10 81.60 0 3.63 98.3 20070804 171500.00 172000.00 101.0 78.02 16.01 0 10.60 9.80 214 212 9.41 3.47 20 49 182.10 81.60 0 3.29 102.0 20070804 171500.00 172000.00 104.7 78.02 16.01 0 10.73 13.62 223 225 9.20 2.48 10 24 182.10 81.60 0 3.02 105.8 20070804 171500.00 172000.00 109.1 78.01 16.01 0 10.76 8.56 275 247 9.03 2.41 8 17 182.10 81.60 0 2.74 110.3 20070804 171500.00 172000.00 113.6 78.01 16.01 0 10.82 11.67 312 319 8.99 2.52 7 17 182.10 81.60 0 2.46 114.8 20070804 171500.00 172000.00 118.8 78.00 16.01 0 10.90 12.55 368 334 8.92 2.01 6 13 182.10 81.60 0 2.15 120.1 20070804 171500.00 172000.00 125.5 77.99 16.01 0 10.84 8.58 441 425 8.84 2.20 7 15 182.10 81.60 1 1.81 126.9 20070804 171500.00 172000.00 133.3 77.98 16.00 0 10.89 11.93 489 518 8.88 2.37 7 17 182.10 81.60 2 1.52 134.7 20070804 171500.00 172000.00 141.9 77.97 16.00 0 10.95 16.97 554 629 8.88 2.24 7 18 182.10 81.60 4 1.26 143.4 20070804 171500.00 172000.00 151.1 77.96 16.00 0 11.03 3.75 647 865 8.90 2.24 6 20 182.10 81.60 4 1.02 152.8 20070804 171500.00 172000.00 161.6 77.95 16.00 0 11.08 6.61 777 1160 8.94 2.38 7 26 182.10 81.60 7 0.80 163.3 20070804 171500.00 172000.00 173.4 77.93 16.00 0 11.16 1.17 899 1604 9.00 2.52 8 32 182.10 81.60 11 0.57 175.2 20070804 171500.00 172000.00 185.6 77.92 15.99 0 11.22 -3.02 1079 2058 9.07 2.82 10 42 182.10 81.60 16 0.36 187.5 20070804 171500.00 172000.00 199.0 77.90 15.99 0 11.30 8.41 1114 2548 9.10 2.59 9 46 182.10 81.60 20 0.15 201.1 20070804 171500.00 172000.00 213.5 77.89 15.99 0 11.34 5.39 1017 2568 9.14 2.73 8 46 182.10 81.60 41 0.00 215.7 20070804 171500.00 172000.00 229.2 77.87 15.98 0 11.36 12.74 917 2475 9.13 2.58 7 40 182.10 81.60 58 0.00 231.6 20070804 171500.00 172000.00 245.9 77.85 15.98 0 11.34 6.09 862 2408 9.14 2.60 6 41 182.10 81.60 71 0.00 248.5 20070804 171500.00 172000.00 263.0 77.83 15.98 0 11.29 17.45 830 2354 9.13 2.82 6 42 182.10 81.60 83 0.00 265.7 20070804 171500.00 172000.00 281.6 77.81 15.97 0 11.23 20.44 847 2294 9.11 3.22 7 47 182.10 81.60 92 0.00 284.5 20070804 171500.00 172000.00 301.3 77.79 15.97 0 11.16 10.91 833 2223 9.09 3.61 8 50 182.10 81.60 100 0.00 304.4 20070804 171500.00 172000.00 321.7 77.76 15.97 0 11.09 25.15 885 2256 9.08 4.34 10 59 182.10 81.60 100 0.00 325.0 20070804 171500.00 172000.00 343.2 77.74 15.96 0 11.02 20.67 913 2278 9.09 5.25 12 71 182.10 81.60 100 0.00 346.7 20070804 171500.00 172000.00 365.8 77.72 15.96 0 10.95 43.14 970 2292 9.10 6.74 16 89 182.10 81.60 100 0.00 369.5 20070804 171500.00 172000.00 390.0 77.69 15.95 0 10.89 22.68 1020 2333 9.27 12.31 30 158 182.10 81.60 100 0.00 394.0 20070804 171500.00 172000.00 411.8 77.67 15.95 0 10.82 72.79 1110 2387 9.29 15.56 40 201 182.10 81.60 100 0.00 416.0 20070804 171500.00 172000.00 438.0 77.64 15.95 0 10.78 49.45 1180 2561 9.42 24.78 67 329 182.10 81.60 100 0.00 442.5 20070804 171500.00 172000.00 466.6 77.61 15.94 0 10.63 -86.47 1479 2187 9.59 56.68 200 669 182.10 81.60 100 0.00 471.3 20070804 172000.00 172500.00 78.5 78.05 16.02 2 9.00 -0.00 188 188 10.57 1508.33 7789 7789 182.10 81.60 0 5.47 79.3 20070804 172000.00 172500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.38 459.23 4892 4892 182.10 81.60 0 5.22 81.8 20070804 172000.00 172500.00 84.2 78.04 16.01 2 9.00 -0.00 147 147 10.04 239.33 2860 2860 182.10 81.60 0 4.92 85.1 20070804 172000.00 172500.00 89.3 78.04 16.01 0 9.81 45.92 565 565 9.33 38.57 284 284 182.10 81.60 1 4.49 90.2 20070804 172000.00 172500.00 93.1 78.03 16.01 0 10.07 36.35 124 124 9.34 16.33 85 85 182.10 81.60 0 3.16 94.1 20070804 172000.00 172500.00 97.2 78.03 16.01 0 10.96 10.86 42 303 10.87 9.56 41 604 182.10 81.60 0 3.63 98.2 20070804 172000.00 172500.00 100.8 78.02 16.01 0 10.68 11.07 141 233 9.88 9.81 33 121 182.10 81.60 0 3.29 101.9 20070804 172000.00 172500.00 104.9 78.02 16.01 0 10.76 16.43 230 237 9.38 5.74 17 40 182.10 81.60 0 3.02 106.1 20070804 172000.00 172500.00 109.2 78.01 16.01 0 10.83 20.90 255 277 9.29 5.16 13 32 182.10 81.60 0 2.74 110.4 20070804 172000.00 172500.00 113.8 78.00 16.01 0 10.82 11.32 371 290 9.15 5.28 14 26 182.10 81.60 0 2.46 115.0 20070804 172000.00 172500.00 118.8 78.00 16.01 0 10.87 11.21 362 337 9.11 3.89 10 22 182.10 81.60 0 2.15 120.1 20070804 172000.00 172500.00 125.7 77.99 16.01 0 10.85 12.79 446 429 9.05 4.37 11 24 182.10 81.60 1 1.81 127.0 20070804 172000.00 172500.00 133.4 77.98 16.00 0 10.90 8.43 485 526 9.17 4.70 11 29 182.10 81.60 2 1.52 134.8 20070804 172000.00 172500.00 142.0 77.97 16.00 0 10.95 11.97 573 607 9.24 4.62 11 31 182.10 81.60 4 1.26 143.5 20070804 172000.00 172500.00 151.3 77.96 16.00 0 11.00 16.38 681 834 9.19 5.25 12 36 182.10 81.60 4 1.02 152.9 20070804 172000.00 172500.00 161.6 77.95 16.00 0 11.07 15.85 777 1134 9.27 4.62 14 47 182.10 81.60 7 0.80 163.3 20070804 172000.00 172500.00 173.4 77.93 16.00 0 11.13 14.26 885 1593 9.22 4.26 14 58 182.10 81.60 11 0.57 175.2 20070804 172000.00 172500.00 185.7 77.92 15.99 0 11.22 16.47 1061 2087 9.22 3.86 12 57 182.10 81.60 16 0.36 187.6 20070804 172000.00 172500.00 199.3 77.90 15.99 0 11.29 -0.21 1120 2537 9.14 2.87 10 51 182.10 81.60 20 0.15 201.4 20070804 172000.00 172500.00 213.5 77.89 15.99 0 11.36 8.04 975 2608 9.15 2.54 8 45 182.10 81.60 41 0.00 215.7 20070804 172000.00 172500.00 229.2 77.87 15.98 0 11.38 10.97 880 2536 9.13 2.36 6 39 182.10 81.60 58 0.00 231.6 20070804 172000.00 172500.00 245.8 77.85 15.98 0 11.36 10.65 844 2498 9.13 2.46 6 39 182.10 81.60 71 0.00 248.4 20070804 172000.00 172500.00 263.0 77.83 15.98 0 11.28 8.63 831 2392 9.13 2.87 7 44 182.10 81.60 83 0.00 265.8 20070804 172000.00 172500.00 281.6 77.81 15.97 0 11.22 25.04 859 2333 9.12 3.34 8 49 182.10 81.60 92 0.00 284.5 20070804 172000.00 172500.00 301.2 77.79 15.97 0 11.16 6.16 840 2309 9.10 3.62 8 53 182.10 81.60 100 0.00 304.4 20070804 172000.00 172500.00 321.8 77.76 15.97 0 11.08 30.55 860 2291 9.08 4.31 10 62 182.10 81.60 100 0.00 325.1 20070804 172000.00 172500.00 343.2 77.74 15.96 0 11.01 17.49 903 2341 9.08 5.45 12 75 182.10 81.60 100 0.00 346.8 20070804 172000.00 172500.00 365.9 77.72 15.96 0 10.95 33.41 954 2412 9.10 6.70 16 94 182.10 81.60 100 0.00 369.6 20070804 172000.00 172500.00 390.2 77.69 15.95 0 10.87 31.75 1003 2444 9.28 12.66 31 174 182.10 81.60 100 0.00 394.2 20070804 172000.00 172500.00 411.8 77.67 15.95 0 10.80 12.68 1169 2362 9.28 17.46 45 211 182.10 81.60 100 0.00 416.0 20070804 172000.00 172500.00 437.7 77.64 15.95 0 10.76 52.14 1042 2489 9.42 24.52 63 341 182.10 81.60 100 0.00 442.1 20070804 172000.00 172500.00 466.7 77.61 15.94 0 10.68 51.17 1300 2612 9.61 52.97 163 725 182.10 81.60 100 0.00 471.4 20070804 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 351.64 2403 2403 182.10 81.60 0 5.47 78.1 20070804 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 233.52 2176 2176 182.10 81.60 0 5.22 81.8 20070804 172500.00 173000.00 84.6 78.04 16.01 0 9.74 24.15 4971 4971 9.55 216.66 4316 4316 182.10 81.60 0 4.92 85.5 20070804 172500.00 173000.00 89.0 78.04 16.01 0 9.16 -1.44 49 49 6.66 2.52 0 0 182.10 81.60 1 4.49 90.0 20070804 172500.00 173000.00 93.2 78.03 16.01 0 10.17 9.41 247 247 8.86 7.86 96 96 182.10 81.60 0 4.08 94.2 20070804 172500.00 173000.00 97.4 78.03 16.01 0 10.86 -5.70 62 322 10.50 5.15 33 350 182.10 81.60 0 3.63 98.4 20070804 172500.00 173000.00 100.9 78.02 16.01 0 10.64 -4.08 178 224 9.56 3.95 21 62 182.10 81.60 0 3.29 102.0 20070804 172500.00 173000.00 104.6 78.02 16.01 0 10.76 7.40 202 240 9.29 3.05 10 28 182.10 81.60 0 3.02 105.7 20070804 172500.00 173000.00 109.1 78.01 16.01 0 10.78 13.92 293 256 9.06 2.67 9 19 182.10 81.60 0 2.74 110.3 20070804 172500.00 173000.00 113.8 78.00 16.01 0 10.97 9.10 335 279 9.02 1.78 6 12 182.10 81.60 0 2.46 115.0 20070804 172500.00 173000.00 118.9 78.00 16.01 0 10.86 6.40 398 355 8.96 2.43 8 17 182.10 81.60 0 2.15 120.1 20070804 172500.00 173000.00 125.5 77.99 16.01 0 10.85 12.82 464 411 8.86 2.39 7 16 182.10 81.60 0 1.81 126.9 20070804 172500.00 173000.00 133.3 77.98 16.00 0 10.89 11.45 485 485 8.90 2.52 7 18 182.10 81.60 2 1.52 134.8 20070804 172500.00 173000.00 141.9 77.97 16.00 0 10.94 3.13 581 613 8.90 2.59 8 19 182.10 81.60 4 1.26 143.4 20070804 172500.00 173000.00 151.1 77.96 16.00 0 11.02 7.41 680 862 8.91 2.48 7 21 182.10 81.60 4 1.02 152.7 20070804 172500.00 173000.00 161.6 77.95 16.00 0 11.11 11.45 800 1228 8.98 2.43 8 27 182.10 81.60 7 0.80 163.3 20070804 172500.00 173000.00 173.3 77.93 16.00 0 11.19 11.81 899 1664 9.04 2.43 8 33 182.10 81.60 11 0.57 175.1 20070804 172500.00 173000.00 185.6 77.92 15.99 0 11.26 14.07 1053 2183 9.10 2.69 9 43 182.10 81.60 16 0.36 187.5 20070804 172500.00 173000.00 199.0 77.90 15.99 0 11.35 0.36 1124 2683 9.14 2.43 8 45 182.10 81.60 20 0.15 201.1 20070804 172500.00 173000.00 213.5 77.89 15.99 0 11.42 13.05 959 2740 9.18 2.31 7 43 182.10 81.60 41 0.00 215.7 20070804 172500.00 173000.00 229.2 77.87 15.98 0 11.42 4.09 877 2697 9.15 2.20 6 39 182.10 81.60 57 0.00 231.6 20070804 172500.00 173000.00 245.9 77.85 15.98 0 11.40 9.48 825 2620 9.16 2.25 5 40 182.10 81.60 71 0.00 248.5 20070804 172500.00 173000.00 263.0 77.83 15.98 0 11.32 17.13 830 2504 9.14 2.67 6 43 182.10 81.60 83 0.00 265.8 20070804 172500.00 173000.00 281.6 77.81 15.97 0 11.25 18.74 816 2490 9.13 2.96 7 49 182.10 81.60 92 0.00 284.5 20070804 172500.00 173000.00 301.3 77.79 15.97 0 11.16 18.39 840 2380 9.10 3.69 8 56 182.10 81.60 100 0.00 304.4 20070804 172500.00 173000.00 321.7 77.76 15.97 0 11.11 36.09 868 2493 9.09 4.10 9 64 182.10 81.60 100 0.00 325.0 20070804 172500.00 173000.00 343.2 77.74 15.96 0 11.03 31.92 893 2500 9.09 5.04 12 76 182.10 81.60 100 0.00 346.7 20070804 172500.00 173000.00 365.8 77.72 15.96 0 10.97 49.21 943 2554 9.11 6.34 15 95 182.10 81.60 100 0.00 369.6 20070804 172500.00 173000.00 390.2 77.69 15.95 0 10.89 10.86 1066 2520 9.28 12.55 31 169 182.10 81.60 100 0.00 394.2 20070804 172500.00 173000.00 412.0 77.67 15.95 0 10.82 8.30 1188 2519 9.29 16.93 44 216 182.10 81.60 100 0.00 416.2 20070804 172500.00 173000.00 438.0 77.64 15.95 0 10.74 53.39 1245 2469 9.42 28.44 79 358 182.10 81.60 100 0.00 442.4 20070804 172500.00 173000.00 466.5 77.61 15.94 0 10.63 -73.69 1573 2428 9.60 59.52 220 767 182.10 81.60 100 0.00 471.3 20070804 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.11 428.78 2683 2683 182.10 81.60 0 5.47 78.0 20070804 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 281.16 2789 2789 182.10 81.60 0 5.22 81.8 20070804 173000.00 173500.00 84.7 78.04 16.01 0 8.66 -81.85 32 32 8.66 15.15 32 32 182.10 81.60 0 4.92 85.6 20070804 173000.00 173500.00 88.9 78.04 16.01 0 9.61 -8.13 180 180 8.79 23.91 126 126 182.10 81.60 1 4.49 89.8 20070804 173000.00 173500.00 92.9 78.03 16.01 0 9.75 -37.29 1 1 10.03 22.91 4 4 182.10 81.60 0 0.16 93.9 20070804 173000.00 173500.00 97.6 78.02 16.01 0 10.57 -4.82 136 259 10.03 6.29 49 213 182.10 81.60 0 3.63 98.6 20070804 173000.00 173500.00 100.9 78.02 16.01 0 10.71 8.14 147 243 9.71 4.41 20 76 182.10 81.60 0 3.29 102.0 20070804 173000.00 173500.00 104.8 78.02 16.01 0 10.74 13.76 216 224 9.28 3.18 11 28 182.10 81.60 0 3.02 105.9 20070804 173000.00 173500.00 109.0 78.01 16.01 0 10.90 15.31 281 251 9.10 2.06 7 15 182.10 81.60 0 2.74 110.2 20070804 173000.00 173500.00 113.7 78.00 16.01 0 10.87 17.96 302 290 9.05 2.60 7 16 182.10 81.60 0 2.46 114.9 20070804 173000.00 173500.00 118.9 78.00 16.01 0 10.81 6.01 367 375 8.99 2.97 8 20 182.10 81.60 0 2.15 120.1 20070804 173000.00 173500.00 125.6 77.99 16.01 0 10.81 17.07 464 414 8.91 2.79 9 20 182.10 81.60 0 1.81 126.9 20070804 173000.00 173500.00 133.3 77.98 16.00 0 10.85 6.39 532 488 8.92 2.98 9 20 182.10 81.60 2 1.52 134.7 20070804 173000.00 173500.00 141.8 77.97 16.00 0 10.92 11.21 597 632 8.93 2.96 9 22 182.10 81.60 4 1.26 143.3 20070804 173000.00 173500.00 151.1 77.96 16.00 0 11.01 14.35 660 884 8.95 2.64 8 24 182.10 81.60 4 1.02 152.7 20070804 173000.00 173500.00 161.7 77.95 16.00 0 11.07 19.73 780 1200 8.99 2.77 8 30 182.10 81.60 7 0.80 163.4 20070804 173000.00 173500.00 173.3 77.93 16.00 0 11.14 19.61 893 1559 9.06 2.96 9 38 182.10 81.60 11 0.57 175.2 20070804 173000.00 173500.00 185.6 77.92 15.99 0 11.22 15.49 1017 2037 9.11 3.07 10 45 182.10 81.60 16 0.36 187.6 20070804 173000.00 173500.00 199.0 77.90 15.99 0 11.31 13.83 1098 2498 9.12 2.67 9 45 182.10 81.60 20 0.15 201.1 20070804 173000.00 173500.00 213.5 77.89 15.99 0 11.40 3.08 945 2575 9.16 2.35 7 41 182.10 81.60 41 0.00 215.7 20070804 173000.00 173500.00 229.3 77.87 15.98 0 11.41 9.67 882 2497 9.15 2.17 6 37 182.10 81.60 57 0.00 231.7 20070804 173000.00 173500.00 245.8 77.85 15.98 0 11.38 3.02 861 2416 9.15 2.40 6 38 182.10 81.60 71 0.00 248.3 20070804 173000.00 173500.00 262.9 77.83 15.98 0 11.31 10.97 840 2341 9.14 2.82 6 42 182.10 81.60 83 0.00 265.7 20070804 173000.00 173500.00 281.6 77.81 15.97 0 11.24 12.53 845 2273 9.13 3.25 7 46 182.10 81.60 92 0.00 284.5 20070804 173000.00 173500.00 301.2 77.79 15.97 0 11.16 22.01 849 2177 9.11 3.79 8 51 182.10 81.60 100 0.00 304.4 20070804 173000.00 173500.00 321.7 77.76 15.97 0 11.09 25.92 880 2222 9.10 4.52 10 61 182.10 81.60 100 0.00 325.0 20070804 173000.00 173500.00 343.3 77.74 15.96 0 11.02 10.60 912 2250 9.10 5.49 13 72 182.10 81.60 100 0.00 346.8 20070804 173000.00 173500.00 365.9 77.72 15.96 0 10.96 27.65 982 2322 9.11 7.00 17 91 182.10 81.60 100 0.00 369.6 20070804 173000.00 173500.00 390.2 77.69 15.95 0 10.91 0.95 987 2343 9.28 11.86 28 156 182.10 81.60 100 0.00 394.2 20070804 173000.00 173500.00 411.9 77.67 15.95 0 10.82 2.00 1144 2386 9.28 15.97 42 200 182.10 81.60 100 0.00 416.1 20070804 173000.00 173500.00 437.8 77.64 15.95 0 10.76 -1.63 1108 2546 9.43 26.14 67 353 182.10 81.60 100 0.00 442.3 20070804 173000.00 173500.00 466.5 77.61 15.94 0 10.60 -0.98 1611 2239 9.60 63.88 242 772 182.10 81.60 100 0.00 471.2 20070804 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 367.61 2428 2428 182.10 81.60 0 5.47 78.0 20070804 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.04 252.16 2289 2289 182.10 81.60 0 5.22 81.8 20070804 173500.00 174000.00 83.9 78.04 16.01 0 9.03 167.41 103 103 8.53 16.55 32 32 182.10 81.60 0 4.92 84.8 20070804 173500.00 174000.00 89.7 78.03 16.01 0 9.82 29.71 346 346 8.78 16.74 92 92 182.10 81.60 1 4.49 90.7 20070804 173500.00 174000.00 93.2 78.03 16.01 0 10.10 -7.92 118 118 8.68 8.27 35 35 182.10 81.60 0 3.31 94.2 20070804 173500.00 174000.00 97.3 78.03 16.01 0 10.45 -5.08 186 226 9.77 4.82 51 153 182.10 81.60 0 3.63 98.4 20070804 173500.00 174000.00 100.9 78.02 16.01 0 10.58 16.19 199 195 9.48 3.98 23 56 182.10 81.60 0 3.29 101.9 20070804 173500.00 174000.00 104.8 78.02 16.01 0 10.73 7.53 224 228 9.21 2.96 11 26 182.10 81.60 0 3.02 105.9 20070804 173500.00 174000.00 109.0 78.01 16.01 0 10.98 10.10 286 272 9.06 1.69 5 12 182.10 81.60 0 2.74 110.1 20070804 173500.00 174000.00 113.6 78.01 16.01 0 10.86 1.48 347 300 8.99 2.33 7 15 182.10 81.60 0 2.46 114.8 20070804 173500.00 174000.00 118.9 78.00 16.01 0 10.82 8.58 391 372 8.94 2.68 8 18 182.10 81.60 0 2.15 120.1 20070804 173500.00 174000.00 125.6 77.99 16.01 0 10.83 5.45 446 405 8.85 2.35 7 16 182.10 81.60 0 1.81 126.9 20070804 173500.00 174000.00 133.3 77.98 16.00 0 10.86 12.89 512 508 8.90 2.74 8 19 182.10 81.60 2 1.52 134.7 20070804 173500.00 174000.00 141.9 77.97 16.00 0 10.93 10.21 583 661 8.91 2.66 8 21 182.10 81.60 3 1.26 143.4 20070804 173500.00 174000.00 151.2 77.96 16.00 0 10.98 17.10 721 855 8.91 2.79 9 24 182.10 81.60 4 1.02 152.8 20070804 173500.00 174000.00 161.6 77.95 16.00 0 11.05 26.35 789 1134 8.96 2.70 8 28 182.10 81.60 7 0.80 163.3 20070804 173500.00 174000.00 173.4 77.93 16.00 0 11.13 20.36 868 1518 9.01 2.71 8 33 182.10 81.60 11 0.57 175.2 20070804 173500.00 174000.00 185.6 77.92 15.99 0 11.20 5.46 977 1975 9.07 2.84 9 41 182.10 81.60 16 0.36 187.5 20070804 173500.00 174000.00 199.0 77.90 15.99 0 11.32 -4.42 1090 2537 9.11 2.43 8 44 182.10 81.60 20 0.15 201.0 20070804 173500.00 174000.00 213.5 77.89 15.99 0 11.39 -1.46 948 2611 9.15 2.30 7 42 182.10 81.60 41 0.00 215.8 20070804 173500.00 174000.00 229.2 77.87 15.98 0 11.40 -6.31 898 2564 9.13 2.28 6 38 182.10 81.60 57 0.00 231.6 20070804 173500.00 174000.00 245.9 77.85 15.98 0 11.35 1.13 872 2453 9.14 2.52 6 40 182.10 81.60 71 0.00 248.5 20070804 173500.00 174000.00 262.9 77.83 15.98 0 11.29 6.98 829 2388 9.12 2.79 6 42 182.10 81.60 82 0.00 265.6 20070804 173500.00 174000.00 281.6 77.81 15.97 0 11.23 14.90 827 2347 9.11 3.18 7 47 182.10 81.60 91 0.00 284.5 20070804 173500.00 174000.00 301.3 77.79 15.97 0 11.15 26.18 861 2243 9.09 3.83 9 52 182.10 81.60 100 0.00 304.4 20070804 173500.00 174000.00 321.7 77.76 15.97 0 11.08 10.66 857 2280 9.08 4.38 10 62 182.10 81.60 100 0.00 325.0 20070804 173500.00 174000.00 343.2 77.74 15.96 0 11.01 38.61 870 2338 9.08 5.17 12 74 182.10 81.60 100 0.00 346.7 20070804 173500.00 174000.00 365.9 77.72 15.96 0 10.94 30.09 952 2414 9.09 6.70 16 94 182.10 81.60 100 0.00 369.6 20070804 173500.00 174000.00 390.1 77.69 15.95 0 10.88 34.44 1007 2441 9.27 12.00 30 167 182.10 81.60 100 0.00 394.1 20070804 173500.00 174000.00 411.9 77.67 15.95 0 10.82 70.37 1087 2431 9.28 15.20 39 202 182.10 81.60 100 0.00 416.1 20070804 173500.00 174000.00 437.9 77.64 15.95 0 10.70 31.30 1301 2344 9.42 32.40 92 381 182.10 81.60 100 0.00 442.3 20070804 173500.00 174000.00 466.6 77.61 15.94 0 10.66 -8.65 1354 2340 9.59 50.82 170 658 182.10 81.60 100 0.00 471.4 20070804 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 338.26 2275 2275 182.10 81.60 0 5.47 78.1 20070804 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 224.43 2115 2115 182.10 81.60 0 5.22 81.8 20070804 174000.00 174500.00 84.1 78.04 16.01 0 9.00 -0.00 147 147 7.50 25.22 5 5 182.10 81.60 0 4.92 85.0 20070804 174000.00 174500.00 89.4 78.04 16.01 0 9.70 -14.84 234 234 8.75 16.63 93 93 182.10 81.60 1 4.49 90.4 20070804 174000.00 174500.00 93.1 78.03 16.01 0 9.89 -26.02 1 1 7.87 5.52 0 0 182.10 81.60 0 0.46 94.1 20070804 174000.00 174500.00 97.3 78.03 16.01 0 10.56 -0.58 131 257 9.97 4.69 43 193 182.10 81.60 0 3.63 98.4 20070804 174000.00 174500.00 101.0 78.02 16.01 0 10.67 11.41 157 224 9.62 4.07 19 65 182.10 81.60 0 3.29 102.1 20070804 174000.00 174500.00 104.7 78.02 16.01 0 10.77 11.13 201 248 9.25 2.64 9 26 182.10 81.60 0 3.02 105.8 20070804 174000.00 174500.00 108.9 78.01 16.01 0 11.08 13.68 223 249 9.12 1.22 4 10 182.10 81.60 0 2.74 110.1 20070804 174000.00 174500.00 113.7 78.00 16.01 0 10.80 7.39 350 315 8.99 2.75 8 19 182.10 81.60 0 2.46 114.9 20070804 174000.00 174500.00 118.8 78.00 16.01 0 10.82 8.19 369 364 8.94 2.64 8 18 182.10 81.60 0 2.15 120.1 20070804 174000.00 174500.00 125.6 77.99 16.01 0 10.83 -0.98 442 419 8.85 2.35 7 16 182.10 81.60 1 1.81 126.9 20070804 174000.00 174500.00 133.3 77.98 16.00 0 10.84 6.95 540 493 8.87 2.89 9 20 182.10 81.60 2 1.52 134.7 20070804 174000.00 174500.00 141.9 77.97 16.00 0 10.89 10.81 621 636 8.88 2.80 9 22 182.10 81.60 3 1.26 143.4 20070804 174000.00 174500.00 151.1 77.96 16.00 0 11.00 21.08 651 864 8.90 2.42 7 22 182.10 81.60 3 1.02 152.7 20070804 174000.00 174500.00 161.6 77.95 16.00 0 11.06 25.13 765 1138 8.95 2.53 8 27 182.10 81.60 7 0.80 163.3 20070804 174000.00 174500.00 173.3 77.93 16.00 0 11.14 16.11 863 1516 9.01 2.58 8 33 182.10 81.60 11 0.57 175.2 20070804 174000.00 174500.00 185.6 77.92 15.99 0 11.22 0.17 1016 2046 9.07 2.69 9 41 182.10 81.60 15 0.36 187.5 20070804 174000.00 174500.00 199.0 77.90 15.99 0 11.32 0.10 1141 2596 9.11 2.50 9 45 182.10 81.60 20 0.15 201.1 20070804 174000.00 174500.00 213.5 77.89 15.99 0 11.38 -5.74 969 2647 9.15 2.44 7 43 182.10 81.60 41 0.00 215.8 20070804 174000.00 174500.00 229.3 77.87 15.98 0 11.38 3.43 907 2575 9.14 2.37 6 40 182.10 81.60 57 0.00 231.7 20070804 174000.00 174500.00 245.8 77.85 15.98 0 11.35 2.64 854 2521 9.14 2.50 6 41 182.10 81.60 69 0.00 248.3 20070804 174000.00 174500.00 263.0 77.83 15.98 0 11.28 19.02 829 2417 9.12 2.92 7 45 182.10 81.60 82 0.00 265.7 20070804 174000.00 174500.00 281.6 77.81 15.97 0 11.21 4.73 815 2364 9.12 3.21 7 50 182.10 81.60 91 0.00 284.5 20070804 174000.00 174500.00 301.3 77.79 15.97 0 11.13 25.74 831 2285 9.09 3.86 9 56 182.10 81.60 100 0.00 304.4 20070804 174000.00 174500.00 321.6 77.76 15.97 0 11.08 28.02 843 2370 9.08 4.36 10 65 182.10 81.60 100 0.00 325.0 20070804 174000.00 174500.00 343.3 77.74 15.96 0 11.01 36.74 895 2378 9.09 5.37 12 76 182.10 81.60 100 0.00 346.8 20070804 174000.00 174500.00 365.9 77.72 15.96 0 10.95 42.17 899 2488 9.10 6.40 15 97 182.10 81.60 100 0.00 369.7 20070804 174000.00 174500.00 390.0 77.69 15.95 0 10.86 45.02 1018 2419 9.29 13.04 32 178 182.10 81.60 100 0.00 394.0 20070804 174000.00 174500.00 411.9 77.67 15.95 0 10.76 90.34 1079 2330 9.29 18.06 46 227 182.10 81.60 100 0.00 416.1 20070804 174000.00 174500.00 437.7 77.64 15.95 0 10.73 140.25 1405 2594 9.43 31.89 95 399 182.10 81.60 100 0.00 442.2 20070804 174000.00 174500.00 466.6 77.61 15.94 0 10.56 160.42 1534 2023 9.59 67.07 245 747 182.10 81.60 100 0.00 471.3 20070804 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.04 335.77 2254 2254 182.10 81.60 0 5.47 78.1 20070804 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 221.36 2140 2140 182.10 81.60 0 5.22 81.7 20070804 174500.00 175000.00 84.7 78.04 16.01 0 9.00 0.88 147 147 7.00 8.07 1 1 182.10 81.60 0 4.92 85.6 20070804 174500.00 175000.00 89.1 78.04 16.01 0 9.42 40.94 31 31 7.90 9.94 1 1 182.10 81.60 1 4.49 90.1 20070804 174500.00 175000.00 93.2 78.03 16.01 0 9.93 -27.61 1 1 8.84 23.20 1 1 182.10 81.60 0 0.03 94.2 20070804 174500.00 175000.00 97.3 78.03 16.01 0 10.44 4.09 168 220 9.80 4.37 50 160 182.10 81.60 0 3.63 98.3 20070804 174500.00 175000.00 101.0 78.02 16.01 0 10.71 4.03 162 248 9.58 3.47 17 58 182.10 81.60 0 3.29 102.0 20070804 174500.00 175000.00 104.7 78.02 16.01 0 10.79 8.39 223 265 9.20 2.47 9 24 182.10 81.60 0 3.02 105.8 20070804 174500.00 175000.00 109.2 78.01 16.01 0 11.05 13.17 295 244 9.04 1.25 5 10 182.10 81.60 0 2.74 110.3 20070804 174500.00 175000.00 113.6 78.01 16.01 0 10.77 8.21 343 330 8.99 2.97 9 20 182.10 81.60 0 2.46 114.8 20070804 174500.00 175000.00 118.8 78.00 16.01 0 10.78 2.18 387 354 8.93 2.78 8 19 182.10 81.60 0 2.15 120.1 20070804 174500.00 175000.00 125.5 77.99 16.01 0 10.78 6.09 480 411 8.83 2.60 8 17 182.10 81.60 1 1.81 126.9 20070804 174500.00 175000.00 133.3 77.98 16.00 0 10.80 20.24 574 476 8.86 2.89 10 21 182.10 81.60 2 1.52 134.7 20070804 174500.00 175000.00 141.8 77.97 16.00 0 10.88 16.61 608 621 8.86 2.74 8 21 182.10 81.60 3 1.26 143.3 20070804 174500.00 175000.00 151.2 77.96 16.00 0 10.98 14.32 676 855 8.89 2.46 8 22 182.10 81.60 3 1.02 152.8 20070804 174500.00 175000.00 161.6 77.95 16.00 0 11.06 14.40 752 1133 8.94 2.47 7 26 182.10 81.60 7 0.80 163.3 20070804 174500.00 175000.00 173.3 77.93 16.00 0 11.13 9.52 855 1503 8.99 2.52 8 32 182.10 81.60 11 0.57 175.1 20070804 174500.00 175000.00 185.6 77.92 15.99 0 11.20 15.83 1058 2009 9.07 2.84 10 42 182.10 81.60 15 0.36 187.6 20070804 174500.00 175000.00 199.1 77.90 15.99 0 11.29 0.16 1124 2545 9.10 2.63 9 46 182.10 81.60 20 0.15 201.2 20070804 174500.00 175000.00 213.5 77.89 15.99 0 11.36 3.74 1003 2571 9.14 2.62 8 44 182.10 81.60 40 0.00 215.7 20070804 174500.00 175000.00 229.1 77.87 15.98 0 11.36 3.52 884 2536 9.13 2.47 6 41 182.10 81.60 56 0.00 231.5 20070804 174500.00 175000.00 245.9 77.85 15.98 0 11.33 6.44 861 2453 9.14 2.64 6 42 182.10 81.60 69 0.00 248.5 20070804 174500.00 175000.00 262.9 77.83 15.98 0 11.27 8.85 825 2336 9.12 2.94 7 43 182.10 81.60 82 0.00 265.7 20070804 174500.00 175000.00 281.6 77.81 15.97 0 11.21 13.81 802 2287 9.11 3.17 7 47 182.10 81.60 91 0.00 284.5 20070804 174500.00 175000.00 301.2 77.79 15.97 0 11.14 16.51 818 2237 9.08 3.63 8 52 182.10 81.60 100 0.00 304.3 20070804 174500.00 175000.00 321.6 77.76 15.97 0 11.05 9.81 870 2232 9.09 4.77 11 65 182.10 81.60 100 0.00 324.9 20070804 174500.00 175000.00 343.2 77.74 15.96 0 11.00 32.31 893 2305 9.09 5.61 13 77 182.10 81.60 100 0.00 346.7 20070804 174500.00 175000.00 365.9 77.72 15.96 0 10.92 25.03 919 2334 9.10 7.09 16 97 182.10 81.60 100 0.00 369.7 20070804 174500.00 175000.00 390.1 77.69 15.95 0 10.85 4.66 1039 2298 9.27 14.27 34 175 182.10 81.60 100 0.00 394.1 20070804 174500.00 175000.00 411.8 77.67 15.95 0 10.78 42.54 1172 2283 9.28 17.94 47 213 182.10 81.60 100 0.00 416.0 20070804 174500.00 175000.00 437.9 77.64 15.95 0 10.72 -8.84 1189 2434 9.43 29.51 81 380 182.10 81.60 100 0.00 442.4 20070804 174500.00 175000.00 466.8 77.61 15.94 0 10.64 50.67 1050 2132 9.62 50.97 147 663 182.10 81.60 100 0.00 471.5 20070804 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.20 572.72 3267 3267 182.10 81.60 0 5.47 78.0 20070804 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 345.58 2789 2789 182.10 81.60 0 5.22 81.8 20070804 175000.00 175500.00 84.5 78.04 16.01 0 9.61 -305.89 19 19 10.82 69.95 338 338 182.10 81.60 0 4.92 85.4 20070804 175000.00 175500.00 89.3 78.04 16.01 0 8.65 39.79 1 1 8.65 1.00 1 1 182.10 81.60 1 4.49 90.3 20070804 175000.00 175500.00 92.6 78.03 16.01 0 9.81 -40.06 4 4 8.25 22.21 0 0 182.10 81.60 0 2.02 93.6 20070804 175000.00 175500.00 97.6 78.02 16.01 0 10.89 -7.73 56 288 10.69 6.57 43 460 182.10 81.60 0 3.63 98.7 20070804 175000.00 175500.00 101.0 78.02 16.01 0 10.62 -3.44 189 216 9.60 5.20 27 74 182.10 81.60 0 3.29 102.0 20070804 175000.00 175500.00 104.6 78.02 16.01 0 10.72 14.84 244 241 9.23 4.04 12 29 182.10 81.60 0 3.02 105.8 20070804 175000.00 175500.00 109.1 78.01 16.01 0 10.94 6.32 291 226 9.10 2.31 7 13 182.10 81.60 0 2.74 110.3 20070804 175000.00 175500.00 113.7 78.00 16.01 0 10.79 11.03 294 325 9.12 4.24 9 23 182.10 81.60 0 2.46 114.9 20070804 175000.00 175500.00 119.0 78.00 16.01 0 10.78 -4.28 377 353 9.01 3.65 10 22 182.10 81.60 0 2.15 120.2 20070804 175000.00 175500.00 125.6 77.99 16.01 0 10.80 9.48 453 419 8.93 3.39 9 21 182.10 81.60 1 1.81 126.9 20070804 175000.00 175500.00 133.3 77.98 16.00 0 10.83 17.91 499 515 8.96 3.52 10 24 182.10 81.60 2 1.52 134.7 20070804 175000.00 175500.00 141.7 77.97 16.00 0 10.87 14.78 565 626 8.96 3.57 10 26 182.10 81.60 3 1.26 143.2 20070804 175000.00 175500.00 151.2 77.96 16.00 0 10.97 9.72 658 829 8.95 3.14 8 25 182.10 81.60 3 1.02 152.8 20070804 175000.00 175500.00 161.4 77.95 16.00 0 11.02 13.25 761 1090 9.02 3.48 10 32 182.10 81.60 7 0.80 163.1 20070804 175000.00 175500.00 173.5 77.93 16.00 0 11.11 8.61 857 1537 9.09 3.16 10 41 182.10 81.60 11 0.57 175.3 20070804 175000.00 175500.00 185.7 77.92 15.99 0 11.19 11.74 1031 2004 9.12 3.20 11 48 182.10 81.60 15 0.36 187.6 20070804 175000.00 175500.00 199.1 77.90 15.99 0 11.28 -3.55 1139 2527 9.12 2.85 10 49 182.10 81.60 20 0.15 201.2 20070804 175000.00 175500.00 213.5 77.89 15.99 0 11.35 3.37 987 2589 9.14 2.50 8 44 182.10 81.60 40 0.00 215.8 20070804 175000.00 175500.00 229.3 77.87 15.98 0 11.36 3.27 880 2522 9.11 2.31 6 39 182.10 81.60 56 0.00 231.7 20070804 175000.00 175500.00 245.8 77.85 15.98 0 11.32 16.52 845 2437 9.11 2.64 6 41 182.10 81.60 69 0.00 248.4 20070804 175000.00 175500.00 262.9 77.83 15.98 0 11.27 14.89 832 2334 9.10 2.89 6 42 182.10 81.60 82 0.00 265.6 20070804 175000.00 175500.00 281.7 77.81 15.97 0 11.21 26.73 806 2268 9.09 3.20 7 46 182.10 81.60 91 0.00 284.6 20070804 175000.00 175500.00 301.3 77.79 15.97 0 11.13 17.30 799 2171 9.07 3.63 8 51 182.10 81.60 100 0.00 304.4 20070804 175000.00 175500.00 321.7 77.76 15.97 0 11.06 30.35 849 2256 9.07 4.39 10 62 182.10 81.60 100 0.00 325.0 20070804 175000.00 175500.00 343.3 77.74 15.96 0 11.00 34.37 845 2296 9.07 5.04 11 73 182.10 81.60 100 0.00 346.8 20070804 175000.00 175500.00 365.8 77.72 15.96 0 10.93 46.43 928 2336 9.08 6.81 16 92 182.10 81.60 100 0.00 369.6 20070804 175000.00 175500.00 390.1 77.69 15.95 0 10.85 53.34 990 2318 9.26 12.86 31 168 182.10 81.60 100 0.00 394.0 20070804 175000.00 175500.00 411.9 77.67 15.95 0 10.78 53.73 1044 2452 9.27 16.03 40 218 182.10 81.60 100 0.00 416.1 20070804 175000.00 175500.00 438.0 77.64 15.95 0 10.72 -8.64 1122 2389 9.41 26.94 73 353 182.10 81.60 100 0.00 442.4 20070804 175000.00 175500.00 466.4 77.61 15.94 0 10.68 -11.67 1341 2482 9.59 50.12 162 668 182.10 81.60 100 0.00 471.2 20070804 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 319.11 2134 2134 182.10 81.60 0 5.47 78.0 20070804 175500.00 180000.00 80.9 78.05 16.01 0 8.17 -164.28 63 63 8.17 10.12 63 63 182.10 81.60 0 5.22 81.8 20070804 175500.00 180000.00 84.7 78.04 16.01 0 9.00 0.74 147 147 7.49 24.92 5 5 182.10 81.60 0 4.92 85.6 20070804 175500.00 180000.00 89.1 78.04 16.01 0 10.35 22.97 5 5 11.15 8.38 29 29 182.10 81.60 1 4.49 90.0 20070804 175500.00 180000.00 93.2 78.03 16.01 0 10.07 -3.24 101 101 8.58 7.98 28 28 182.10 81.60 0 2.98 94.2 20070804 175500.00 180000.00 96.9 78.03 16.01 0 10.61 2.38 93 261 10.20 5.01 44 270 182.10 81.60 0 3.63 98.0 20070804 175500.00 180000.00 101.0 78.02 16.01 0 10.64 -8.06 184 240 9.56 6.94 22 66 182.10 81.60 0 3.29 102.1 20070804 175500.00 180000.00 104.7 78.02 16.01 0 10.68 15.37 252 241 9.15 2.87 11 27 182.10 81.60 0 3.02 105.8 20070804 175500.00 180000.00 109.1 78.01 16.01 0 10.97 8.94 236 232 9.06 1.42 5 11 182.10 81.60 0 2.74 110.3 20070804 175500.00 180000.00 113.6 78.01 16.01 0 10.77 6.66 344 298 8.97 2.74 8 18 182.10 81.60 0 2.46 114.8 20070804 175500.00 180000.00 118.8 78.00 16.01 0 10.74 7.18 420 349 8.91 3.03 10 20 182.10 81.60 0 2.15 120.1 20070804 175500.00 180000.00 125.6 77.99 16.01 0 10.78 10.23 435 426 8.85 2.58 8 18 182.10 81.60 1 1.81 126.9 20070804 175500.00 180000.00 133.3 77.98 16.00 0 10.80 4.94 521 496 8.86 2.92 9 20 182.10 81.60 2 1.52 134.7 20070804 175500.00 180000.00 141.8 77.97 16.00 0 10.88 10.22 567 617 8.87 2.62 8 20 182.10 81.60 3 1.26 143.3 20070804 175500.00 180000.00 151.0 77.96 16.00 0 10.97 16.51 653 815 8.90 2.46 7 22 182.10 81.60 3 1.02 152.6 20070804 175500.00 180000.00 161.5 77.95 16.00 0 11.06 4.58 785 1154 8.93 2.50 8 26 182.10 81.60 7 0.80 163.2 20070804 175500.00 180000.00 173.4 77.93 16.00 0 11.13 -12.29 920 1543 8.98 2.65 8 32 182.10 81.60 11 0.57 175.2 20070804 175500.00 180000.00 185.6 77.92 15.99 0 11.20 4.24 1086 2041 9.07 2.84 10 43 182.10 81.60 15 0.36 187.6 20070804 175500.00 180000.00 199.0 77.90 15.99 0 11.29 -1.55 1160 2456 9.10 2.66 9 45 182.10 81.60 20 0.15 201.1 20070804 175500.00 180000.00 213.5 77.89 15.99 0 11.34 0.52 1027 2472 9.14 2.70 8 45 182.10 81.60 39 0.00 215.7 20070804 175500.00 180000.00 229.2 77.87 15.98 0 11.37 6.95 887 2458 9.13 2.42 6 39 182.10 81.60 56 0.00 231.6 20070804 175500.00 180000.00 245.9 77.85 15.98 0 11.33 12.62 832 2369 9.13 2.60 6 39 182.10 81.60 69 0.00 248.4 20070804 175500.00 180000.00 263.0 77.83 15.98 0 11.28 9.13 794 2262 9.11 2.77 6 41 182.10 81.60 82 0.00 265.7 20070804 175500.00 180000.00 281.6 77.81 15.97 0 11.21 17.42 810 2188 9.10 3.28 7 45 182.10 81.60 91 0.00 284.6 20070804 175500.00 180000.00 301.3 77.79 15.97 0 11.14 11.70 812 2108 9.09 3.72 8 50 182.10 81.60 100 0.00 304.5 20070804 175500.00 180000.00 321.6 77.76 15.97 0 11.07 20.16 826 2140 9.09 4.40 10 59 182.10 81.60 100 0.00 324.9 20070804 175500.00 180000.00 343.3 77.74 15.96 0 11.00 17.80 869 2216 9.09 5.53 12 74 182.10 81.60 100 0.00 346.8 20070804 175500.00 180000.00 365.8 77.72 15.96 0 10.93 12.47 952 2221 9.11 7.16 17 92 182.10 81.60 100 0.00 369.6 20070804 175500.00 180000.00 390.1 77.69 15.95 0 10.86 47.32 1011 2295 9.28 13.41 32 170 182.10 81.60 100 0.00 394.1 20070804 175500.00 180000.00 412.0 77.67 15.95 0 10.78 37.16 1104 2204 9.28 17.60 45 207 182.10 81.60 100 0.00 416.2 20070804 175500.00 180000.00 437.9 77.64 15.95 0 10.69 20.18 1165 2270 9.43 31.93 86 383 182.10 81.60 100 0.00 442.4 20070804 175500.00 180000.00 466.7 77.61 15.94 0 10.57 -50.43 1594 1974 9.59 67.55 262 752 182.10 81.60 100 0.00 471.4 20070804 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.02 316.00 2154 2154 182.10 81.60 0 5.47 78.1 20070804 180000.00 180500.00 80.9 78.05 16.01 0 8.85 665.25 403 403 7.84 74.37 40 40 182.10 81.60 0 5.22 81.8 20070804 180000.00 180500.00 84.7 78.04 16.01 0 8.85 119.38 186 186 7.84 49.20 18 18 182.10 81.60 0 4.92 85.6 20070804 180000.00 180500.00 89.1 78.04 16.01 0 9.57 48.78 296 296 8.73 21.24 130 130 182.10 81.60 1 4.49 90.0 20070804 180000.00 180500.00 93.2 78.03 16.01 0 10.07 -2.16 194 194 8.74 8.80 65 65 182.10 81.60 0 3.85 94.2 20070804 180000.00 180500.00 97.3 78.03 16.01 0 10.69 -9.95 81 276 10.16 4.22 29 210 182.10 81.60 0 3.63 98.3 20070804 180000.00 180500.00 101.0 78.02 16.01 0 10.59 11.93 212 230 9.41 3.64 20 54 182.10 81.60 0 3.29 102.0 20070804 180000.00 180500.00 104.7 78.02 16.01 0 10.67 17.32 265 239 9.12 2.85 12 26 182.10 81.60 0 3.02 105.9 20070804 180000.00 180500.00 109.0 78.01 16.01 0 10.95 10.16 224 225 9.09 1.48 5 12 182.10 81.60 0 2.74 110.1 20070804 180000.00 180500.00 113.6 78.01 16.01 0 10.78 7.68 314 312 8.98 2.65 8 18 182.10 81.60 0 2.46 114.8 20070804 180000.00 180500.00 118.8 78.00 16.01 0 10.78 7.88 394 361 8.91 2.73 8 18 182.10 81.60 0 2.15 120.1 20070804 180000.00 180500.00 125.6 77.99 16.01 0 10.80 5.03 451 433 8.83 2.43 7 17 182.10 81.60 1 1.81 126.9 20070804 180000.00 180500.00 133.3 77.98 16.00 0 10.82 7.83 540 501 8.85 2.77 9 19 182.10 81.60 2 1.52 134.7 20070804 180000.00 180500.00 141.9 77.97 16.00 0 10.90 11.54 560 642 8.86 2.43 7 19 182.10 81.60 3 1.26 143.4 20070804 180000.00 180500.00 151.1 77.96 16.00 0 10.96 13.58 701 867 8.87 2.52 8 22 182.10 81.60 3 1.02 152.7 20070804 180000.00 180500.00 161.6 77.95 16.00 0 11.05 16.32 801 1191 8.92 2.58 8 27 182.10 81.60 7 0.80 163.3 20070804 180000.00 180500.00 173.3 77.93 16.00 0 11.12 23.08 924 1605 8.99 2.67 9 35 182.10 81.60 12 0.57 175.1 20070804 180000.00 180500.00 185.5 77.92 15.99 0 11.18 23.86 1109 2025 9.04 2.93 10 43 182.10 81.60 15 0.36 187.5 20070804 180000.00 180500.00 199.0 77.90 15.99 0 11.26 19.31 1166 2454 9.08 2.76 10 46 182.10 81.60 20 0.15 201.1 20070804 180000.00 180500.00 213.4 77.89 15.99 0 11.35 18.26 994 2548 9.13 2.49 8 43 182.10 81.60 39 0.00 215.7 20070804 180000.00 180500.00 229.2 77.87 15.98 0 11.36 6.45 889 2469 9.12 2.38 6 39 182.10 81.60 55 0.00 231.6 20070804 180000.00 180500.00 245.9 77.85 15.98 0 11.33 7.97 840 2429 9.13 2.57 6 40 182.10 81.60 69 0.00 248.4 20070804 180000.00 180500.00 263.0 77.83 15.98 0 11.28 14.23 805 2354 9.11 2.74 6 42 182.10 81.60 81 0.00 265.8 20070804 180000.00 180500.00 281.6 77.81 15.97 0 11.21 18.83 815 2250 9.10 3.25 7 47 182.10 81.60 91 0.00 284.5 20070804 180000.00 180500.00 301.3 77.79 15.97 0 11.13 18.13 811 2179 9.09 3.72 8 52 182.10 81.60 100 0.00 304.4 20070804 180000.00 180500.00 321.7 77.76 15.97 0 11.06 22.94 844 2201 9.08 4.49 10 62 182.10 81.60 100 0.00 325.0 20070804 180000.00 180500.00 343.2 77.74 15.96 0 10.99 44.06 911 2218 9.08 5.78 13 75 182.10 81.60 100 0.00 346.7 20070804 180000.00 180500.00 365.9 77.72 15.96 0 10.91 37.33 953 2277 9.09 7.32 17 97 182.10 81.60 100 0.00 369.7 20070804 180000.00 180500.00 390.2 77.69 15.95 0 10.85 31.01 977 2352 9.27 13.14 31 171 182.10 81.60 100 0.00 394.2 20070804 180000.00 180500.00 411.9 77.67 15.95 0 10.79 50.92 1049 2310 9.27 15.88 40 202 182.10 81.60 100 0.00 416.1 20070804 180000.00 180500.00 437.9 77.64 15.95 0 10.67 75.64 1319 2231 9.41 33.69 101 389 182.10 81.60 100 0.00 442.3 20070804 180000.00 180500.00 466.5 77.61 15.94 0 10.65 93.54 1225 2461 9.61 54.01 165 737 182.10 81.60 100 0.00 471.2 20070804 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.05 363.38 2308 2308 182.10 81.60 0 5.47 78.0 20070804 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 231.24 2140 2140 182.10 81.60 0 5.23 81.8 20070804 180500.00 181000.00 84.7 78.04 16.01 0 10.02 -199.85 7330 7330 9.48 132.25 2731 2731 182.10 81.60 0 4.93 85.6 20070804 180500.00 181000.00 89.0 78.04 16.01 0 9.58 12.19 251 251 8.78 22.75 133 133 182.10 81.60 1 4.49 90.0 20070804 180500.00 181000.00 93.3 78.03 16.01 0 10.16 -17.03 335 335 8.98 8.81 157 157 182.10 81.60 0 4.20 94.3 20070804 180500.00 181000.00 97.3 78.03 16.01 0 10.84 -3.94 57 294 10.56 4.72 36 390 182.10 81.60 0 3.63 98.3 20070804 180500.00 181000.00 100.9 78.02 16.01 0 10.57 10.68 218 219 9.46 6.99 28 66 182.10 81.60 0 3.30 102.0 20070804 180500.00 181000.00 104.8 78.02 16.01 0 10.68 12.49 255 236 9.18 3.13 12 28 182.10 81.60 0 3.02 106.0 20070804 180500.00 181000.00 108.9 78.01 16.01 0 11.08 14.33 205 238 9.16 1.30 4 10 182.10 81.60 0 2.74 110.0 20070804 180500.00 181000.00 113.6 78.00 16.01 0 10.83 7.66 317 302 9.00 2.49 7 16 182.10 81.60 0 2.46 114.8 20070804 180500.00 181000.00 118.8 78.00 16.01 0 10.82 5.82 375 399 8.94 2.80 7 19 182.10 81.60 0 2.15 120.1 20070804 180500.00 181000.00 125.6 77.99 16.01 0 10.81 11.43 433 416 8.85 2.49 7 17 182.10 81.60 0 1.81 126.9 20070804 180500.00 181000.00 133.4 77.98 16.00 0 10.82 24.88 507 503 8.87 2.86 8 20 182.10 81.60 2 1.52 134.8 20070804 180500.00 181000.00 141.8 77.97 16.00 0 10.88 19.78 581 653 8.88 2.78 8 21 182.10 81.60 3 1.26 143.3 20070804 180500.00 181000.00 151.1 77.96 16.00 0 10.96 34.09 678 880 8.90 2.69 8 24 182.10 81.60 3 1.02 152.7 20070804 180500.00 181000.00 161.6 77.95 16.00 0 11.05 27.38 772 1187 8.94 2.60 8 28 182.10 81.60 7 0.80 163.3 20070804 180500.00 181000.00 173.4 77.93 16.00 0 11.11 30.64 876 1522 9.00 2.75 9 34 182.10 81.60 12 0.57 175.2 20070804 180500.00 181000.00 185.6 77.92 15.99 0 11.19 16.12 1015 1996 9.06 2.87 9 42 182.10 81.60 15 0.36 187.5 20070804 180500.00 181000.00 199.0 77.90 15.99 0 11.28 14.94 1074 2460 9.09 2.59 9 45 182.10 81.60 20 0.15 201.0 20070804 180500.00 181000.00 213.6 77.89 15.99 0 11.36 12.08 945 2563 9.13 2.37 7 42 182.10 81.60 39 0.00 215.8 20070804 180500.00 181000.00 229.2 77.87 15.98 0 11.38 11.74 863 2521 9.12 2.22 6 37 182.10 81.60 55 0.00 231.6 20070804 180500.00 181000.00 245.9 77.85 15.98 0 11.35 3.33 810 2475 9.11 2.37 6 38 182.10 81.60 68 0.00 248.4 20070804 180500.00 181000.00 262.9 77.83 15.98 0 11.29 10.70 805 2398 9.11 2.66 6 42 182.10 81.60 81 0.00 265.7 20070804 180500.00 181000.00 281.6 77.81 15.97 0 11.22 19.30 795 2343 9.09 2.95 7 45 182.10 81.60 91 0.00 284.5 20070804 180500.00 181000.00 301.1 77.79 15.97 0 11.15 10.38 774 2260 9.09 3.39 7 52 182.10 81.60 100 0.00 304.2 20070804 180500.00 181000.00 321.6 77.76 15.97 0 11.07 11.76 846 2277 9.08 4.46 10 64 182.10 81.60 100 0.00 324.9 20070804 180500.00 181000.00 343.2 77.74 15.96 0 11.00 15.84 914 2325 9.09 5.64 13 77 182.10 81.60 100 0.00 346.7 20070804 180500.00 181000.00 365.9 77.72 15.96 0 10.95 25.60 912 2395 9.09 6.53 15 92 182.10 81.60 100 0.00 369.6 20070804 180500.00 181000.00 390.2 77.69 15.95 0 10.84 32.09 1066 2363 9.27 14.31 36 183 182.10 81.60 100 0.00 394.2 20070804 180500.00 181000.00 412.0 77.67 15.95 0 10.80 40.32 1092 2443 9.29 16.50 43 220 182.10 81.60 100 0.00 416.2 20070804 180500.00 181000.00 437.8 77.64 15.95 0 10.73 63.78 1181 2430 9.43 28.63 78 366 182.10 81.60 100 0.00 442.3 20070804 180500.00 181000.00 466.7 77.61 15.94 0 10.57 -41.99 1472 2104 9.60 67.89 244 790 182.10 81.60 100 0.00 471.4 20070804 181000.00 181500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.21 593.87 3382 3382 182.10 81.60 0 5.47 78.2 20070804 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 367.97 3190 3190 182.10 81.60 0 5.23 81.7 20070804 181000.00 181500.00 84.6 78.04 16.01 3 6.00 -110.96 1 1 6.00 816.36 1 1 182.10 81.60 0 4.93 85.5 20070804 181000.00 181500.00 89.0 78.04 16.01 0 9.71 -0.43 587 587 8.89 39.24 227 227 182.10 81.60 1 4.49 90.0 20070804 181000.00 181500.00 93.1 78.03 16.01 0 10.21 -11.40 939 939 9.87 10.99 2488 2488 182.10 81.60 0 4.78 94.1 20070804 181000.00 181500.00 96.4 78.03 16.01 0 10.24 1.76 180 154 9.73 9.97 70 166 182.10 81.60 0 3.63 97.4 20070804 181000.00 181500.00 101.3 78.02 16.01 0 10.58 20.77 227 248 9.56 8.67 33 85 182.10 81.60 0 3.30 102.4 20070804 181000.00 181500.00 104.7 78.02 16.01 0 10.70 8.64 236 254 9.30 4.16 14 37 182.10 81.60 0 3.02 105.8 20070804 181000.00 181500.00 109.1 78.01 16.01 0 11.15 7.81 247 210 9.18 1.29 4 9 182.10 81.60 0 2.74 110.2 20070804 181000.00 181500.00 113.8 78.00 16.01 0 10.78 4.25 314 326 9.12 3.71 10 25 182.10 81.60 0 2.46 115.0 20070804 181000.00 181500.00 118.7 78.00 16.01 0 10.77 14.37 411 369 9.06 4.00 12 27 182.10 81.60 0 2.15 120.0 20070804 181000.00 181500.00 125.7 77.99 16.01 0 10.78 15.99 450 419 8.95 3.47 11 23 182.10 81.60 0 1.81 127.1 20070804 181000.00 181500.00 133.4 77.98 16.00 0 10.78 18.08 541 496 8.96 4.31 12 27 182.10 81.60 2 1.52 134.9 20070804 181000.00 181500.00 141.9 77.97 16.00 0 10.84 3.25 605 627 8.98 3.95 12 30 182.10 81.60 3 1.26 143.4 20070804 181000.00 181500.00 151.1 77.96 16.00 0 10.92 17.56 717 856 9.00 3.91 11 32 182.10 81.60 3 1.02 152.7 20070804 181000.00 181500.00 161.6 77.95 16.00 0 11.01 19.75 774 1147 9.04 3.64 11 37 182.10 81.60 7 0.80 163.4 20070804 181000.00 181500.00 173.5 77.93 16.00 0 11.08 6.41 891 1490 9.11 3.76 11 44 182.10 81.60 12 0.57 175.3 20070804 181000.00 181500.00 185.7 77.92 15.99 0 11.15 15.78 1001 1846 9.15 3.76 12 52 182.10 81.60 15 0.36 187.7 20070804 181000.00 181500.00 199.0 77.90 15.99 0 11.25 4.79 1053 2299 9.13 3.05 10 48 182.10 81.60 20 0.15 201.1 20070804 181000.00 181500.00 213.6 77.89 15.99 0 11.36 5.77 939 2437 9.15 2.48 7 42 182.10 81.60 39 0.00 215.8 20070804 181000.00 181500.00 229.2 77.87 15.98 0 11.38 4.31 850 2437 9.12 2.19 6 37 182.10 81.60 55 0.00 231.6 20070804 181000.00 181500.00 245.8 77.85 15.98 0 11.36 4.40 814 2343 9.12 2.32 5 36 182.10 81.60 68 0.00 248.4 20070804 181000.00 181500.00 263.0 77.83 15.98 0 11.31 1.24 795 2258 9.11 2.57 6 38 182.10 81.60 80 0.00 265.7 20070804 181000.00 181500.00 281.5 77.81 15.97 0 11.24 6.05 793 2194 9.10 2.93 6 42 182.10 81.60 91 0.00 284.5 20070804 181000.00 181500.00 301.3 77.79 15.97 0 11.17 9.58 803 2101 9.08 3.42 7 46 182.10 81.60 100 0.00 304.4 20070804 181000.00 181500.00 321.7 77.76 15.97 0 11.09 16.00 839 2118 9.07 4.20 9 55 182.10 81.60 100 0.00 325.0 20070804 181000.00 181500.00 343.1 77.74 15.96 0 11.02 19.45 889 2189 9.08 5.17 12 69 182.10 81.60 100 0.00 346.6 20070804 181000.00 181500.00 365.9 77.72 15.96 0 10.96 34.99 934 2190 9.09 6.43 15 82 182.10 81.60 100 0.00 369.7 20070804 181000.00 181500.00 390.1 77.69 15.95 0 10.84 41.00 1101 2147 9.27 14.31 36 164 182.10 81.60 100 0.00 394.0 20070804 181000.00 181500.00 411.8 77.67 15.95 0 10.80 37.84 1146 2222 9.27 16.42 43 193 182.10 81.60 100 0.00 416.0 20070804 181000.00 181500.00 437.8 77.64 15.95 0 10.70 -4.18 1317 2157 9.41 31.23 92 347 182.10 81.60 100 0.00 442.2 20070804 181000.00 181500.00 466.7 77.61 15.94 0 10.72 20.19 1182 2554 9.62 46.35 133 643 182.10 81.60 100 0.00 471.4 20070804 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 330.63 2190 2190 182.10 81.60 0 5.47 78.0 20070804 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.01 212.16 2114 2114 182.10 81.60 0 5.23 81.7 20070804 181500.00 182000.00 84.6 78.04 16.01 0 9.96 -95.67 8927 8927 9.61 219.05 4931 4931 182.10 81.60 0 4.93 85.5 20070804 181500.00 182000.00 89.2 78.04 16.01 0 9.46 80.53 53 53 6.96 2.43 0 0 182.10 81.60 1 4.49 90.1 20070804 181500.00 182000.00 93.1 78.03 16.01 0 9.90 -31.71 1 1 8.67 20.72 1 1 182.10 81.60 0 0.00 94.1 20070804 181500.00 182000.00 97.3 78.03 16.01 0 10.52 7.85 119 249 10.02 4.93 47 224 182.10 81.60 0 3.63 98.3 20070804 181500.00 182000.00 101.0 78.02 16.01 0 10.51 8.20 243 197 9.37 4.08 26 56 182.10 81.60 0 3.30 102.1 20070804 181500.00 182000.00 104.5 78.02 16.01 0 10.86 18.66 128 261 9.51 2.48 8 36 182.10 81.60 0 3.02 105.6 20070804 181500.00 182000.00 109.2 78.01 16.01 0 11.27 10.69 256 202 9.09 1.00 3 6 182.10 81.60 0 2.74 110.4 20070804 181500.00 182000.00 113.6 78.01 16.01 0 10.77 13.85 346 331 8.99 2.83 9 20 182.10 81.60 0 2.46 114.8 20070804 181500.00 182000.00 118.8 78.00 16.01 0 10.79 7.62 370 364 8.94 2.71 8 19 182.10 81.60 0 2.15 120.1 20070804 181500.00 182000.00 125.6 77.99 16.01 0 10.78 10.81 444 422 8.83 2.59 8 17 182.10 81.60 0 1.81 126.9 20070804 181500.00 182000.00 133.4 77.98 16.00 0 10.80 7.49 567 533 8.87 3.06 10 22 182.10 81.60 1 1.52 134.8 20070804 181500.00 182000.00 141.9 77.97 16.00 0 10.86 11.89 620 684 8.87 2.94 9 24 182.10 81.60 3 1.26 143.4 20070804 181500.00 182000.00 151.1 77.96 16.00 0 10.93 18.98 697 856 8.88 2.79 9 25 182.10 81.60 3 1.02 152.7 20070804 181500.00 182000.00 161.6 77.95 16.00 0 11.02 11.01 770 1126 8.93 2.66 8 28 182.10 81.60 7 0.80 163.3 20070804 181500.00 182000.00 173.4 77.93 16.00 0 11.09 9.45 842 1475 8.98 2.72 8 33 182.10 81.60 12 0.57 175.2 20070804 181500.00 182000.00 185.6 77.92 15.99 0 11.17 7.90 966 1905 9.05 2.83 9 41 182.10 81.60 15 0.36 187.5 20070804 181500.00 182000.00 199.0 77.90 15.99 0 11.27 2.32 1053 2416 9.08 2.53 9 44 182.10 81.60 20 0.15 201.1 20070804 181500.00 182000.00 213.5 77.89 15.99 0 11.37 3.83 925 2606 9.13 2.30 7 42 182.10 81.60 39 0.00 215.8 20070804 181500.00 182000.00 229.2 77.87 15.98 0 11.38 2.93 834 2543 9.12 2.13 5 37 182.10 81.60 55 0.00 231.6 20070804 181500.00 182000.00 245.9 77.85 15.98 0 11.35 6.62 822 2479 9.11 2.37 6 38 182.10 81.60 68 0.00 248.4 20070804 181500.00 182000.00 263.0 77.83 15.98 0 11.29 17.08 788 2395 9.10 2.60 6 41 182.10 81.60 80 0.00 265.7 20070804 181500.00 182000.00 281.6 77.81 15.97 0 11.20 18.21 792 2307 9.09 3.09 7 46 182.10 81.60 90 0.00 284.5 20070804 181500.00 182000.00 301.3 77.79 15.97 0 11.14 16.05 804 2222 9.06 3.48 8 50 182.10 81.60 100 0.00 304.4 20070804 181500.00 182000.00 321.7 77.76 15.97 0 11.06 20.23 830 2289 9.07 4.25 10 62 182.10 81.60 100 0.00 325.0 20070804 181500.00 182000.00 343.3 77.74 15.96 0 10.98 43.91 860 2317 9.06 5.42 12 76 182.10 81.60 100 0.00 346.8 20070804 181500.00 182000.00 365.8 77.72 15.96 0 10.91 58.36 930 2411 9.08 6.85 16 96 182.10 81.60 100 0.00 369.6 20070804 181500.00 182000.00 390.1 77.69 15.95 0 10.84 37.53 993 2414 9.24 12.95 30 171 182.10 81.60 100 0.00 394.1 20070804 181500.00 182000.00 412.0 77.67 15.95 0 10.75 25.30 1091 2294 9.26 17.98 45 220 182.10 81.60 100 0.00 416.2 20070804 181500.00 182000.00 438.0 77.64 15.95 0 10.73 91.33 1161 2568 9.41 26.31 71 360 182.10 81.60 100 0.00 442.4 20070804 181500.00 182000.00 466.6 77.61 15.94 0 10.64 131.09 1306 2749 9.61 57.02 176 823 182.10 81.60 100 0.00 471.3 20070804 182000.00 182500.00 77.2 78.05 16.02 0 7.63 -769.39 172 172 6.13 35.14 5 5 182.10 81.60 0 5.47 78.1 20070804 182000.00 182500.00 80.8 78.05 16.01 2 8.72 -384.70 168 168 9.89 324.91 4692 4692 182.10 81.60 0 5.23 81.7 20070804 182000.00 182500.00 84.7 78.04 16.01 0 9.02 -123.71 1 1 9.02 1.49 1 1 182.10 81.60 0 4.93 85.6 20070804 182000.00 182500.00 89.0 78.04 16.01 0 9.65 -59.45 196 196 8.70 16.11 90 90 182.10 81.60 1 4.49 89.9 20070804 182000.00 182500.00 93.2 78.03 16.01 0 10.14 -7.35 352 352 8.94 7.45 157 157 182.10 81.60 0 4.25 94.2 20070804 182000.00 182500.00 97.4 78.03 16.01 0 10.41 -6.45 166 226 9.78 4.63 50 166 182.10 81.60 0 3.63 98.4 20070804 182000.00 182500.00 101.0 78.02 16.01 0 10.53 1.82 222 211 9.37 3.79 22 53 182.10 81.60 0 3.30 102.1 20070804 182000.00 182500.00 104.5 78.02 16.01 0 10.86 17.55 118 240 9.53 2.19 8 34 182.10 81.60 0 3.02 105.6 20070804 182000.00 182500.00 109.6 78.01 16.01 0 10.92 18.94 164 221 9.20 1.54 5 15 182.10 81.60 0 2.74 110.7 20070804 182000.00 182500.00 113.6 78.01 16.01 0 10.75 14.97 335 340 8.96 2.84 8 20 182.10 81.60 0 2.46 114.8 20070804 182000.00 182500.00 118.9 78.00 16.01 0 10.73 8.52 369 372 8.89 2.96 8 20 182.10 81.60 0 2.15 120.1 20070804 182000.00 182500.00 125.6 77.99 16.01 0 10.72 0.14 451 434 8.80 2.78 8 19 182.10 81.60 0 1.81 126.9 20070804 182000.00 182500.00 133.4 77.98 16.00 0 10.78 28.30 556 557 8.84 3.01 10 23 182.10 81.60 1 1.52 134.8 20070804 182000.00 182500.00 141.8 77.97 16.00 0 10.86 24.22 594 698 8.84 2.75 8 22 182.10 81.60 2 1.26 143.3 20070804 182000.00 182500.00 151.1 77.96 16.00 0 10.92 24.98 703 849 8.86 2.63 8 24 182.10 81.60 3 1.02 152.7 20070804 182000.00 182500.00 161.5 77.95 16.00 0 11.01 19.59 781 1094 8.89 2.60 8 27 182.10 81.60 7 0.80 163.2 20070804 182000.00 182500.00 173.3 77.93 16.00 0 11.09 4.13 834 1427 8.95 2.52 8 30 182.10 81.60 12 0.57 175.1 20070804 182000.00 182500.00 185.6 77.92 15.99 0 11.16 5.52 969 1832 9.01 2.68 9 38 182.10 81.60 15 0.36 187.5 20070804 182000.00 182500.00 199.0 77.90 15.99 0 11.27 -0.23 1034 2322 9.06 2.46 8 40 182.10 81.60 20 0.15 201.1 20070804 182000.00 182500.00 213.4 77.89 15.99 0 11.35 -4.34 920 2460 9.11 2.31 7 40 182.10 81.60 39 0.00 215.7 20070804 182000.00 182500.00 229.2 77.87 15.98 0 11.37 -2.72 856 2440 9.11 2.22 6 36 182.10 81.60 55 0.00 231.6 20070804 182000.00 182500.00 245.8 77.85 15.98 0 11.34 3.55 799 2395 9.11 2.39 6 38 182.10 81.60 68 0.00 248.4 20070804 182000.00 182500.00 263.0 77.83 15.98 0 11.27 11.86 790 2232 9.11 2.78 6 41 182.10 81.60 80 0.00 265.7 20070804 182000.00 182500.00 281.6 77.81 15.97 0 11.21 16.46 787 2185 9.09 3.14 7 44 182.10 81.60 90 0.00 284.5 20070804 182000.00 182500.00 301.2 77.79 15.97 0 11.12 18.33 810 2087 9.08 3.88 8 51 182.10 81.60 100 0.00 304.3 20070804 182000.00 182500.00 321.7 77.76 15.97 0 11.05 29.60 821 2101 9.08 4.64 10 61 182.10 81.60 100 0.00 325.1 20070804 182000.00 182500.00 343.2 77.74 15.96 0 10.98 24.55 894 2173 9.09 5.91 13 76 182.10 81.60 100 0.00 346.8 20070804 182000.00 182500.00 365.8 77.72 15.96 0 10.92 14.04 949 2169 9.10 7.40 17 91 182.10 81.60 100 0.00 369.6 20070804 182000.00 182500.00 390.1 77.69 15.95 0 10.82 28.62 988 2164 9.27 14.58 35 177 182.10 81.60 100 0.00 394.1 20070804 182000.00 182500.00 411.8 77.67 15.95 0 10.75 25.14 1127 2146 9.27 18.89 49 214 182.10 81.60 100 0.00 416.0 20070804 182000.00 182500.00 437.8 77.64 15.95 0 10.66 15.37 1389 2030 9.42 35.70 112 378 182.10 81.60 100 0.00 442.3 20070804 182000.00 182500.00 466.7 77.61 15.94 0 10.52 -87.50 1524 1908 9.59 72.13 277 800 182.10 81.60 100 0.00 471.4 20070804 182500.00 183000.00 77.3 78.05 16.02 0 9.15 220.45 594 594 8.13 27.46 59 59 182.10 81.60 0 5.47 78.1 20070804 182500.00 183000.00 80.9 78.05 16.01 0 8.29 4.31 129 129 8.79 55.18 403 403 182.10 81.60 0 5.23 81.8 20070804 182500.00 183000.00 84.7 78.04 16.01 0 8.87 137.04 43 43 7.37 7.83 1 1 182.10 81.60 0 4.93 85.6 20070804 182500.00 183000.00 89.1 78.04 16.01 0 9.74 -5.22 349 349 8.62 14.23 78 78 182.10 81.60 1 4.49 90.1 20070804 182500.00 183000.00 93.2 78.03 16.01 0 10.11 -12.77 154 154 8.65 6.52 43 43 182.10 81.60 0 3.77 94.2 20070804 182500.00 183000.00 97.2 78.03 16.01 0 10.44 -3.52 111 197 10.01 3.97 49 207 182.10 81.60 0 3.63 98.3 20070804 182500.00 183000.00 100.9 78.02 16.01 0 10.62 -6.02 154 230 9.53 3.44 17 59 182.10 81.60 0 3.30 102.0 20070804 182500.00 183000.00 104.4 78.02 16.01 0 10.81 7.69 150 222 9.36 2.01 8 26 182.10 81.60 0 3.02 105.6 20070804 182500.00 183000.00 109.4 78.01 16.01 0 10.78 9.23 258 219 8.99 1.90 7 14 182.10 81.60 0 2.74 110.5 20070804 182500.00 183000.00 113.6 78.01 16.01 0 10.73 9.92 327 340 8.94 2.82 8 20 182.10 81.60 0 2.46 114.8 20070804 182500.00 183000.00 118.9 78.00 16.01 0 10.69 7.99 406 369 8.86 3.12 9 21 182.10 81.60 0 2.15 120.1 20070804 182500.00 183000.00 125.5 77.99 16.01 0 10.67 20.29 529 437 8.77 3.05 10 21 182.10 81.60 1 1.81 126.9 20070804 182500.00 183000.00 133.3 77.98 16.00 0 10.75 32.58 561 543 8.81 3.10 10 23 182.10 81.60 1 1.52 134.7 20070804 182500.00 183000.00 141.8 77.97 16.00 0 10.82 21.97 649 654 8.83 2.95 10 23 182.10 81.60 2 1.26 143.3 20070804 182500.00 183000.00 151.1 77.96 16.00 0 10.92 25.24 698 843 8.85 2.68 8 23 182.10 81.60 3 1.02 152.7 20070804 182500.00 183000.00 161.6 77.95 16.00 0 11.02 27.90 731 1126 8.89 2.43 7 25 182.10 81.60 7 0.80 163.3 20070804 182500.00 183000.00 173.4 77.93 16.00 0 11.10 14.71 813 1432 8.96 2.41 8 30 182.10 81.60 12 0.57 175.2 20070804 182500.00 183000.00 185.5 77.92 15.99 0 11.17 11.30 949 1835 9.02 2.64 9 38 182.10 81.60 15 0.36 187.5 20070804 182500.00 183000.00 199.0 77.90 15.99 0 11.26 4.84 1017 2349 9.06 2.46 8 42 182.10 81.60 20 0.15 201.1 20070804 182500.00 183000.00 213.5 77.89 15.99 0 11.34 -0.63 938 2461 9.13 2.43 7 42 182.10 81.60 38 0.00 215.7 20070804 182500.00 183000.00 229.2 77.87 15.98 0 11.36 4.38 867 2376 9.13 2.44 6 39 182.10 81.60 54 0.00 231.6 20070804 182500.00 183000.00 245.9 77.85 15.98 0 11.35 2.30 821 2363 9.13 2.48 6 38 182.10 81.60 67 0.00 248.4 20070804 182500.00 183000.00 263.0 77.83 15.98 0 11.28 3.11 793 2229 9.12 2.80 6 41 182.10 81.60 80 0.00 265.7 20070804 182500.00 183000.00 281.6 77.81 15.97 0 11.23 2.01 791 2197 9.12 3.18 7 45 182.10 81.60 89 0.00 284.6 20070804 182500.00 183000.00 301.3 77.79 15.97 0 11.14 5.38 811 2023 9.10 3.85 8 49 182.10 81.60 100 0.00 304.4 20070804 182500.00 183000.00 321.7 77.76 15.97 0 11.08 26.76 821 2090 9.10 4.44 10 58 182.10 81.60 100 0.00 325.0 20070804 182500.00 183000.00 343.3 77.74 15.96 0 11.01 32.83 894 2062 9.10 5.69 13 71 182.10 81.60 100 0.00 346.8 20070804 182500.00 183000.00 365.8 77.72 15.96 0 10.92 22.37 973 2173 9.12 7.69 19 96 182.10 81.60 100 0.00 369.5 20070804 182500.00 183000.00 390.0 77.69 15.95 0 10.88 21.11 1018 2162 9.30 13.46 32 161 182.10 81.60 100 0.00 394.0 20070804 182500.00 183000.00 412.0 77.67 15.95 0 10.79 16.85 1121 2182 9.29 17.39 45 203 182.10 81.60 100 0.00 416.2 20070804 182500.00 183000.00 437.9 77.64 15.95 0 10.71 -16.46 1300 2097 9.42 30.97 89 330 182.10 81.60 100 0.00 442.3 20070804 182500.00 183000.00 466.6 77.61 15.94 0 10.68 115.99 1219 2365 9.62 50.72 153 661 182.10 81.60 100 0.00 471.3 20070804 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.12 445.96 2724 2724 182.10 81.60 0 5.47 78.1 20070804 183000.00 183500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.16 299.44 3005 3005 182.10 81.60 0 5.23 81.9 20070804 183000.00 183500.00 84.6 78.04 16.01 0 8.95 80.97 139 139 7.91 74.43 14 14 182.10 81.60 0 4.93 85.5 20070804 183000.00 183500.00 88.9 78.04 16.01 0 9.68 -25.61 216 216 8.89 23.06 127 127 182.10 81.60 1 4.49 89.8 20070804 183000.00 183500.00 93.3 78.03 16.01 0 10.12 -6.70 242 242 9.03 12.96 152 152 182.10 81.60 0 4.07 94.3 20070804 183000.00 183500.00 97.5 78.02 16.01 0 10.20 3.45 334 138 9.63 10.10 131 187 182.10 81.60 0 3.63 98.6 20070804 183000.00 183500.00 101.0 78.02 16.01 0 10.51 -6.80 223 188 9.62 17.19 54 107 182.10 81.60 0 3.30 102.1 20070804 183000.00 183500.00 104.2 78.02 16.01 0 11.22 17.04 48 213 10.06 2.88 5 41 182.10 81.60 0 3.02 105.3 20070804 183000.00 183500.00 109.5 78.01 16.01 0 10.83 15.89 190 195 9.22 2.73 7 18 182.10 81.60 0 2.74 110.7 20070804 183000.00 183500.00 113.6 78.01 16.01 0 10.74 7.44 359 311 9.12 3.88 13 28 182.10 81.60 0 2.46 114.8 20070804 183000.00 183500.00 118.8 78.00 16.01 0 10.74 9.48 379 362 9.00 3.92 10 24 182.10 81.60 0 2.15 120.1 20070804 183000.00 183500.00 125.6 77.99 16.01 0 10.74 8.67 508 471 8.94 3.54 12 27 182.10 81.60 1 1.81 126.9 20070804 183000.00 183500.00 133.5 77.98 16.00 0 10.77 32.38 603 529 8.95 4.00 14 29 182.10 81.60 1 1.52 134.9 20070804 183000.00 183500.00 141.8 77.97 16.00 0 10.86 33.66 581 626 8.94 3.67 10 25 182.10 81.60 2 1.26 143.3 20070804 183000.00 183500.00 151.1 77.96 16.00 0 10.93 26.49 652 836 8.98 3.31 10 29 182.10 81.60 3 1.02 152.7 20070804 183000.00 183500.00 161.5 77.95 16.00 0 11.00 10.72 781 1095 9.02 3.31 11 35 182.10 81.60 7 0.80 163.2 20070804 183000.00 183500.00 173.4 77.93 16.00 0 11.09 6.75 823 1459 9.05 3.18 10 39 182.10 81.60 12 0.57 175.3 20070804 183000.00 183500.00 185.6 77.92 15.99 0 11.18 -2.79 974 1947 9.12 3.20 11 48 182.10 81.60 15 0.36 187.5 20070804 183000.00 183500.00 199.1 77.90 15.99 0 11.28 7.03 1062 2496 9.13 2.73 9 48 182.10 81.60 19 0.15 201.2 20070804 183000.00 183500.00 213.5 77.89 15.99 0 11.37 2.71 938 2618 9.15 2.33 7 43 182.10 81.60 38 0.00 215.7 20070804 183000.00 183500.00 229.2 77.87 15.98 0 11.38 0.18 889 2555 9.13 2.27 6 39 182.10 81.60 54 0.00 231.6 20070804 183000.00 183500.00 245.8 77.85 15.98 0 11.37 8.87 841 2531 9.13 2.37 6 39 182.10 81.60 67 0.00 248.3 20070804 183000.00 183500.00 262.9 77.83 15.98 0 11.30 3.43 822 2423 9.12 2.68 6 42 182.10 81.60 80 0.00 265.7 20070804 183000.00 183500.00 281.7 77.81 15.97 0 11.24 15.59 817 2392 9.11 2.99 7 47 182.10 81.60 89 0.00 284.6 20070804 183000.00 183500.00 301.3 77.79 15.97 0 11.16 9.71 812 2262 9.10 3.48 8 51 182.10 81.60 100 0.00 304.4 20070804 183000.00 183500.00 321.7 77.76 15.97 0 11.10 27.91 849 2284 9.09 4.16 9 60 182.10 81.60 100 0.00 325.0 20070804 183000.00 183500.00 343.2 77.74 15.96 0 11.03 22.17 898 2328 9.09 5.25 12 73 182.10 81.60 100 0.00 346.8 20070804 183000.00 183500.00 365.8 77.72 15.96 0 10.97 32.85 938 2354 9.11 6.47 15 89 182.10 81.60 100 0.00 369.6 20070804 183000.00 183500.00 390.0 77.69 15.95 0 10.89 17.32 1040 2340 9.28 12.85 31 162 182.10 81.60 100 0.00 394.0 20070804 183000.00 183500.00 411.8 77.67 15.95 0 10.81 24.90 1174 2366 9.29 17.28 46 211 182.10 81.60 100 0.00 416.0 20070804 183000.00 183500.00 438.1 77.64 15.95 0 10.75 66.71 1313 2317 9.42 28.56 83 334 182.10 81.60 100 0.00 442.5 20070804 183000.00 183500.00 466.7 77.61 15.94 0 10.65 139.31 1769 2486 9.60 61.13 243 777 182.10 81.60 100 0.00 471.4 20070804 183500.00 184000.00 77.2 78.05 16.02 0 6.00 376.12 1 1 4.00 8.66 0 0 182.10 81.60 0 5.47 78.0 20070804 183500.00 184000.00 80.9 78.05 16.01 0 7.98 6.63 20 20 6.48 18.99 1 1 182.10 81.60 0 5.23 81.7 20070804 183500.00 184000.00 84.6 78.04 16.01 2 8.74 3.31 83 83 9.80 275.96 1927 1927 182.10 81.60 0 4.93 85.5 20070804 183500.00 184000.00 88.9 78.04 16.01 0 9.52 7.31 34 34 9.31 14.35 32 32 182.10 81.60 1 4.49 89.9 20070804 183500.00 184000.00 93.2 78.03 16.01 0 10.09 -17.36 156 156 8.69 7.14 52 52 182.10 81.60 0 3.82 94.2 20070804 183500.00 184000.00 97.3 78.03 16.01 0 10.37 8.51 170 215 9.77 4.98 55 171 182.10 81.60 0 3.63 98.4 20070804 183500.00 184000.00 100.8 78.02 16.01 0 10.70 0.61 126 234 9.73 3.49 18 75 182.10 81.60 0 3.30 101.9 20070804 183500.00 184000.00 104.8 78.02 16.01 0 11.08 11.41 239 185 9.19 1.00 6 11 182.10 81.60 0 3.02 105.9 20070804 183500.00 184000.00 109.3 78.01 16.01 0 10.72 15.59 304 263 8.99 2.62 9 19 182.10 81.60 0 2.74 110.4 20070804 183500.00 184000.00 113.6 78.01 16.01 0 10.72 18.10 343 344 8.96 3.03 9 21 182.10 81.60 0 2.46 114.8 20070804 183500.00 184000.00 118.9 78.00 16.01 0 10.67 17.68 440 363 8.88 3.39 11 23 182.10 81.60 0 2.15 120.2 20070804 183500.00 184000.00 125.6 77.99 16.01 0 10.72 19.94 491 469 8.81 2.96 9 21 182.10 81.60 1 1.81 126.9 20070804 183500.00 184000.00 133.3 77.98 16.00 0 10.76 16.39 578 549 8.84 3.26 10 24 182.10 81.60 1 1.52 134.7 20070804 183500.00 184000.00 141.9 77.97 16.00 0 10.82 10.61 621 622 8.83 2.92 9 22 182.10 81.60 2 1.26 143.4 20070804 183500.00 184000.00 151.1 77.96 16.00 0 10.90 9.43 711 812 8.86 2.85 9 24 182.10 81.60 3 1.02 152.7 20070804 183500.00 184000.00 161.5 77.95 16.00 0 10.99 9.50 753 1060 8.90 2.63 8 27 182.10 81.60 7 0.80 163.2 20070804 183500.00 184000.00 173.4 77.93 16.00 0 11.08 10.08 821 1380 8.95 2.63 8 30 182.10 81.60 12 0.57 175.2 20070804 183500.00 184000.00 185.6 77.92 15.99 0 11.16 13.37 950 1758 9.02 2.81 9 38 182.10 81.60 15 0.36 187.5 20070804 183500.00 184000.00 199.0 77.90 15.99 0 11.26 0.09 1045 2261 9.07 2.55 9 41 182.10 81.60 19 0.15 201.0 20070804 183500.00 184000.00 213.5 77.89 15.99 0 11.37 -3.71 916 2429 9.12 2.26 7 38 182.10 81.60 38 0.00 215.7 20070804 183500.00 184000.00 229.1 77.87 15.98 0 11.39 -0.83 879 2367 9.12 2.23 6 35 182.10 81.60 54 0.00 231.5 20070804 183500.00 184000.00 245.8 77.85 15.98 0 11.38 -2.07 833 2313 9.13 2.32 6 36 182.10 81.60 66 0.00 248.4 20070804 183500.00 184000.00 263.0 77.83 15.98 0 11.32 11.32 831 2169 9.13 2.72 6 37 182.10 81.60 79 0.00 265.8 20070804 183500.00 184000.00 281.5 77.81 15.97 0 11.27 4.18 815 2106 9.12 2.99 7 40 182.10 81.60 89 0.00 284.5 20070804 183500.00 184000.00 301.3 77.79 15.97 0 11.21 10.12 822 1985 9.11 3.34 7 41 182.10 81.60 100 0.00 304.4 20070804 183500.00 184000.00 321.7 77.76 15.97 0 11.16 14.62 875 2041 9.11 4.01 9 49 182.10 81.60 100 0.00 325.0 20070804 183500.00 184000.00 343.2 77.74 15.96 0 11.08 22.12 919 2057 9.11 4.94 11 60 182.10 81.60 100 0.00 346.8 20070804 183500.00 184000.00 365.8 77.72 15.96 0 11.00 6.27 968 2039 9.12 6.42 15 74 182.10 81.60 100 0.00 369.6 20070804 183500.00 184000.00 390.0 77.69 15.95 0 10.93 8.98 1074 2083 9.29 12.05 30 135 182.10 81.60 100 0.00 394.0 20070804 183500.00 184000.00 412.0 77.67 15.95 0 10.84 20.53 1221 2089 9.28 16.19 45 177 182.10 81.60 100 0.00 416.2 20070804 183500.00 184000.00 437.8 77.64 15.95 0 10.80 -34.55 1333 2226 9.43 25.85 77 296 182.10 81.60 100 0.00 442.3 20070804 183500.00 184000.00 466.6 77.61 15.94 0 10.67 -54.22 1712 2098 9.61 56.03 225 642 182.10 81.60 100 0.00 471.3 20070804 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.23 377.32 3481 3481 182.10 81.60 0 5.47 78.1 20070804 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 318.29 2887 2887 182.10 81.60 0 5.23 81.7 20070804 184000.00 184500.00 84.5 78.04 16.01 0 9.50 -485.78 1852 1852 9.42 151.74 2504 2504 182.10 81.60 0 4.93 85.4 20070804 184000.00 184500.00 88.9 78.04 16.01 0 9.63 37.69 99 99 8.83 18.07 94 94 182.10 81.60 1 4.49 89.8 20070804 184000.00 184500.00 92.8 78.03 16.01 0 10.15 3.88 766 766 9.02 13.79 175 175 182.10 81.60 0 4.68 93.8 20070804 184000.00 184500.00 97.4 78.03 16.01 0 10.66 7.96 70 251 10.49 6.81 56 430 182.10 81.60 0 3.63 98.4 20070804 184000.00 184500.00 101.0 78.02 16.01 0 10.62 14.15 180 209 9.59 4.59 24 67 182.10 81.60 0 3.30 102.0 20070804 184000.00 184500.00 104.9 78.02 16.01 0 10.88 14.89 185 201 9.34 2.22 8 21 182.10 81.60 0 3.02 106.1 20070804 184000.00 184500.00 109.2 78.01 16.01 0 10.73 16.37 283 290 9.11 3.62 10 25 182.10 81.60 0 2.74 110.4 20070804 184000.00 184500.00 113.7 78.00 16.01 0 10.70 10.61 389 331 9.07 4.08 13 28 182.10 81.60 0 2.46 114.9 20070804 184000.00 184500.00 118.9 78.00 16.01 0 10.70 10.80 427 378 9.01 4.34 13 28 182.10 81.60 0 2.15 120.1 20070804 184000.00 184500.00 125.5 77.99 16.01 0 10.72 16.53 492 455 8.91 4.15 11 26 182.10 81.60 1 1.81 126.9 20070804 184000.00 184500.00 133.3 77.98 16.00 0 10.75 7.86 642 539 8.92 4.86 15 30 182.10 81.60 1 1.52 134.7 20070804 184000.00 184500.00 141.8 77.97 16.00 0 10.83 21.37 624 673 8.94 3.76 12 30 182.10 81.60 2 1.26 143.3 20070804 184000.00 184500.00 151.2 77.96 16.00 0 10.90 18.34 682 819 8.96 4.02 10 30 182.10 81.60 3 1.02 152.8 20070804 184000.00 184500.00 161.6 77.95 16.00 0 11.00 17.71 734 1066 9.04 3.46 10 34 182.10 81.60 7 0.80 163.3 20070804 184000.00 184500.00 173.5 77.93 16.00 0 11.07 7.03 806 1345 9.05 3.17 10 37 182.10 81.60 12 0.57 175.3 20070804 184000.00 184500.00 185.8 77.92 15.99 0 11.15 -3.33 949 1817 9.11 3.48 11 47 182.10 81.60 15 0.36 187.7 20070804 184000.00 184500.00 199.1 77.90 15.99 0 11.25 -5.16 1030 2301 9.13 2.86 9 49 182.10 81.60 19 0.15 201.2 20070804 184000.00 184500.00 213.5 77.89 15.99 0 11.34 -0.13 941 2515 9.16 2.65 8 46 182.10 81.60 38 0.00 215.8 20070804 184000.00 184500.00 229.1 77.87 15.98 0 11.37 1.69 868 2464 9.15 2.47 6 41 182.10 81.60 53 0.00 231.5 20070804 184000.00 184500.00 245.8 77.85 15.98 0 11.36 1.64 834 2388 9.16 2.55 6 40 182.10 81.60 66 0.00 248.4 20070804 184000.00 184500.00 263.0 77.83 15.98 0 11.32 10.07 810 2301 9.15 2.71 6 40 182.10 81.60 79 0.00 265.8 20070804 184000.00 184500.00 281.5 77.81 15.97 0 11.27 9.60 804 2220 9.14 3.08 7 43 182.10 81.60 89 0.00 284.5 20070804 184000.00 184500.00 301.2 77.79 15.97 0 11.20 10.55 830 2100 9.13 3.60 8 48 182.10 81.60 100 0.00 304.3 20070804 184000.00 184500.00 321.7 77.76 15.97 0 11.13 11.69 873 2139 9.13 4.39 10 57 182.10 81.60 100 0.00 325.1 20070804 184000.00 184500.00 343.2 77.74 15.96 0 11.07 27.83 887 2182 9.14 5.33 12 69 182.10 81.60 100 0.00 346.7 20070804 184000.00 184500.00 366.0 77.72 15.96 0 11.01 31.04 953 2273 9.16 6.73 16 88 182.10 81.60 100 0.00 369.8 20070804 184000.00 184500.00 390.1 77.69 15.95 0 10.94 6.82 1036 2213 9.32 12.50 31 152 182.10 81.60 100 0.00 394.1 20070804 184000.00 184500.00 412.0 77.67 15.95 0 10.88 41.29 1175 2258 9.32 15.32 41 181 182.10 81.60 100 0.00 416.2 20070804 184000.00 184500.00 438.1 77.64 15.95 0 10.80 18.02 1351 2368 9.45 27.62 81 324 182.10 81.60 100 0.00 442.6 20070804 184000.00 184500.00 466.6 77.61 15.94 0 10.67 -30.20 1551 2075 9.60 55.41 205 627 182.10 81.60 100 0.00 471.3 20070804 184500.00 185000.00 77.2 78.05 16.02 0 9.18 -53.17 916 916 9.30 133.74 2491 2491 182.10 81.60 0 5.47 78.1 20070804 184500.00 185000.00 80.9 78.05 16.01 0 8.55 -613.71 139 139 8.04 108.80 43 43 182.10 81.60 0 5.23 81.7 20070804 184500.00 185000.00 84.7 78.04 16.01 0 9.61 -305.91 2769 2769 9.33 105.70 2133 2133 182.10 81.60 0 4.93 85.6 20070804 184500.00 185000.00 89.1 78.04 16.01 0 9.64 43.44 140 140 8.63 12.85 74 74 182.10 81.60 1 4.49 90.0 20070804 184500.00 185000.00 93.2 78.03 16.01 0 10.04 -2.47 102 102 8.61 7.36 34 34 182.10 81.60 0 3.36 94.2 20070804 184500.00 185000.00 97.3 78.03 16.01 0 10.25 0.60 174 169 9.77 4.95 73 190 182.10 81.60 0 3.63 98.3 20070804 184500.00 185000.00 100.6 78.02 16.01 0 10.46 1.13 207 172 9.51 3.78 33 72 182.10 81.60 0 3.30 101.7 20070804 184500.00 185000.00 105.6 78.01 16.01 0 10.93 8.60 229 188 9.30 1.43 9 18 182.10 81.60 0 3.02 106.7 20070804 184500.00 185000.00 109.2 78.01 16.01 0 10.75 6.50 295 294 9.00 2.54 8 19 182.10 81.60 0 2.74 110.4 20070804 184500.00 185000.00 113.6 78.01 16.01 0 10.77 6.82 349 345 8.95 2.82 8 19 182.10 81.60 0 2.46 114.8 20070804 184500.00 185000.00 118.9 78.00 16.01 0 10.72 15.82 445 378 8.87 3.10 10 21 182.10 81.60 0 2.15 120.1 20070804 184500.00 185000.00 125.6 77.99 16.01 0 10.72 18.22 509 449 8.80 2.90 9 20 182.10 81.60 0 1.81 126.9 20070804 184500.00 185000.00 133.4 77.98 16.00 0 10.76 17.58 578 528 8.83 3.13 10 23 182.10 81.60 1 1.52 134.8 20070804 184500.00 185000.00 141.9 77.97 16.00 0 10.81 31.93 633 642 8.83 3.00 10 24 182.10 81.60 2 1.26 143.4 20070804 184500.00 185000.00 151.1 77.96 16.00 0 10.90 22.57 680 808 8.84 2.74 8 23 182.10 81.60 3 1.02 152.7 20070804 184500.00 185000.00 161.6 77.95 16.00 0 11.00 20.39 699 1040 8.90 2.49 7 25 182.10 81.60 7 0.80 163.3 20070804 184500.00 185000.00 173.3 77.93 16.00 0 11.09 7.58 784 1395 8.95 2.49 7 30 182.10 81.60 12 0.57 175.1 20070804 184500.00 185000.00 185.5 77.92 15.99 0 11.18 13.32 924 1866 9.02 2.59 8 37 182.10 81.60 15 0.36 187.5 20070804 184500.00 185000.00 199.0 77.90 15.99 0 11.27 -1.21 1055 2372 9.06 2.41 8 42 182.10 81.60 19 0.15 201.1 20070804 184500.00 185000.00 213.5 77.89 15.99 0 11.36 3.95 948 2523 9.12 2.32 7 40 182.10 81.60 37 0.00 215.7 20070804 184500.00 185000.00 229.1 77.87 15.98 0 11.40 2.34 854 2537 9.12 2.07 5 36 182.10 81.60 53 0.00 231.5 20070804 184500.00 185000.00 245.9 77.85 15.98 0 11.38 3.93 824 2473 9.12 2.27 5 36 182.10 81.60 66 0.00 248.5 20070804 184500.00 185000.00 262.9 77.83 15.98 0 11.34 8.25 799 2372 9.12 2.44 6 38 182.10 81.60 79 0.00 265.7 20070804 184500.00 185000.00 281.5 77.81 15.97 0 11.28 2.98 812 2282 9.12 2.78 6 41 182.10 81.60 89 0.00 284.4 20070804 184500.00 185000.00 301.2 77.79 15.97 0 11.21 16.39 809 2183 9.10 3.14 7 45 182.10 81.60 100 0.00 304.3 20070804 184500.00 185000.00 321.6 77.76 15.97 0 11.14 14.38 876 2181 9.11 4.06 9 53 182.10 81.60 100 0.00 324.9 20070804 184500.00 185000.00 343.2 77.74 15.96 0 11.07 25.89 928 2231 9.11 5.13 12 66 182.10 81.60 100 0.00 346.7 20070804 184500.00 185000.00 365.8 77.72 15.96 0 11.01 17.47 997 2287 9.12 6.20 15 79 182.10 81.60 100 0.00 369.5 20070804 184500.00 185000.00 390.3 77.69 15.95 0 10.93 48.30 1084 2309 9.30 12.26 31 153 182.10 81.60 100 0.00 394.2 20070804 184500.00 185000.00 411.9 77.67 15.95 0 10.86 0.23 1329 2272 9.30 16.70 47 185 182.10 81.60 100 0.00 416.1 20070804 184500.00 185000.00 438.0 77.64 15.95 0 10.78 83.48 1394 2126 9.43 27.53 85 300 182.10 81.60 100 0.00 442.4 20070804 184500.00 185000.00 467.0 77.61 15.94 0 10.69 37.73 1354 2357 9.62 52.69 166 649 182.10 81.60 100 0.00 471.7 20070804 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.62 2717.23 8707 8707 182.10 81.60 0 5.47 78.1 20070804 185000.00 185500.00 80.7 78.05 16.01 2 9.00 -0.00 164 164 10.63 2791.69 8817 8817 182.10 81.60 0 5.23 81.5 20070804 185000.00 185500.00 85.3 78.04 16.01 2 9.00 -0.00 147 147 10.44 873.71 7057 7057 182.10 81.60 0 4.93 86.2 20070804 185000.00 185500.00 88.7 78.04 16.01 0 8.75 -40.99 2 2 9.25 3.06 7 7 182.10 81.60 1 4.49 89.6 20070804 185000.00 185500.00 93.8 78.03 16.01 0 9.78 7.84 2 2 10.28 54.14 7 7 182.10 81.60 0 3.29 94.8 20070804 185000.00 185500.00 97.4 78.03 16.01 0 10.00 24.25 87 160 10.19 190.63 163 641 182.10 81.60 0 3.63 98.4 20070804 185000.00 185500.00 100.5 78.02 16.01 3 10.55 85.89 297 3 9.29 29.45 77 4 182.10 81.60 0 3.30 101.6 20070804 185000.00 185500.00 105.0 78.02 16.01 0 10.85 72.63 180 114 10.26 21.76 84 139 182.10 81.60 0 3.02 106.1 20070804 185000.00 185500.00 109.1 78.01 16.01 3 10.69 -274.35 1210 12 9.66 41.13 140 5 182.10 81.60 0 2.74 110.3 20070804 185000.00 185500.00 113.2 78.01 16.01 0 10.72 29.37 359 290 9.88 44.24 83 161 182.10 81.60 0 2.46 114.4 20070804 185000.00 185500.00 119.2 78.00 16.01 0 10.79 49.88 392 484 9.77 23.59 59 153 182.10 81.60 0 2.15 120.4 20070804 185000.00 185500.00 125.5 77.99 16.01 0 10.66 86.08 339 387 9.60 23.43 47 118 182.10 81.60 0 1.81 126.9 20070804 185000.00 185500.00 134.1 77.98 16.00 0 10.77 -23.28 448 569 9.82 19.48 39 132 182.10 81.60 1 1.52 135.5 20070804 185000.00 185500.00 141.9 77.97 16.00 0 10.83 4.02 538 805 9.83 18.76 43 173 182.10 81.60 2 1.26 143.4 20070804 185000.00 185500.00 151.1 77.96 16.00 0 10.74 250.40 479 525 9.75 18.96 40 113 182.10 81.60 3 1.02 152.7 20070804 185000.00 185500.00 161.5 77.95 16.00 0 10.97 63.77 624 1040 9.69 12.66 36 135 182.10 81.60 7 0.80 163.3 20070804 185000.00 185500.00 173.8 77.93 16.00 0 11.17 46.11 820 1568 10.06 12.97 39 187 182.10 81.60 12 0.57 175.7 20070804 185000.00 185500.00 186.4 77.92 15.99 0 11.19 -7.48 1070 1714 9.80 16.63 40 154 182.10 81.60 15 0.36 188.3 20070804 185000.00 185500.00 199.5 77.90 15.99 0 11.29 -13.66 1004 2652 9.76 6.10 25 171 182.10 81.60 19 0.15 201.6 20070804 185000.00 185500.00 213.9 77.89 15.99 0 11.37 9.39 956 2555 9.62 4.26 20 131 182.10 81.60 37 0.00 216.1 20070804 185000.00 185500.00 230.0 77.87 15.98 0 11.39 -0.12 889 2564 9.26 2.79 8 55 182.10 81.60 53 0.00 232.4 20070804 185000.00 185500.00 245.8 77.85 15.98 0 11.37 1.69 864 2412 9.14 2.49 6 38 182.10 81.60 66 0.00 248.3 20070804 185000.00 185500.00 263.0 77.83 15.98 0 11.32 10.50 858 2272 9.14 2.82 7 40 182.10 81.60 79 0.00 265.7 20070804 185000.00 185500.00 281.6 77.81 15.97 0 11.27 11.66 821 2234 9.14 2.98 7 43 182.10 81.60 89 0.00 284.5 20070804 185000.00 185500.00 301.2 77.79 15.97 0 11.19 11.24 863 2098 9.12 3.69 8 47 182.10 81.60 100 0.00 304.3 20070804 185000.00 185500.00 321.6 77.76 15.97 0 11.13 18.68 873 2135 9.11 4.29 10 55 182.10 81.60 100 0.00 324.9 20070804 185000.00 185500.00 343.3 77.74 15.96 0 11.06 28.06 937 2191 9.11 5.32 12 67 182.10 81.60 100 0.00 346.8 20070804 185000.00 185500.00 366.0 77.72 15.96 0 10.99 27.76 1020 2223 9.12 6.87 17 84 182.10 81.60 100 0.00 369.8 20070804 185000.00 185500.00 390.1 77.69 15.95 0 10.91 21.47 1144 2188 9.29 13.21 34 151 182.10 81.60 100 0.00 394.1 20070804 185000.00 185500.00 412.0 77.67 15.95 0 10.83 -16.16 1189 2166 9.29 16.53 44 184 182.10 81.60 100 0.00 416.2 20070804 185000.00 185500.00 437.9 77.64 15.95 0 10.76 50.68 1357 2239 9.42 28.54 84 317 182.10 81.60 100 0.00 442.4 20070804 185000.00 185500.00 466.7 77.61 15.94 0 10.62 8.22 1748 1954 9.58 58.27 249 651 182.10 81.60 100 0.00 471.4 20070804 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.02 318.31 2163 2163 182.10 81.60 0 5.47 78.0 20070804 185500.00 190000.00 80.9 78.05 16.01 0 7.64 84.06 21 21 8.14 16.18 65 65 182.10 81.60 0 5.23 81.8 20070804 185500.00 190000.00 84.6 78.04 16.01 0 9.59 31.83 2544 2544 9.36 112.82 2272 2272 182.10 81.60 0 4.93 85.5 20070804 185500.00 190000.00 88.7 78.04 16.01 0 9.77 -12.48 473 473 8.83 20.72 126 126 182.10 81.60 1 4.49 89.7 20070804 185500.00 190000.00 93.4 78.03 16.01 0 10.08 -4.66 123 123 8.67 8.35 39 39 182.10 81.60 0 3.50 94.3 20070804 185500.00 190000.00 97.2 78.03 16.01 0 10.85 -5.29 41 258 10.73 4.56 36 474 182.10 81.60 0 3.63 98.3 20070804 185500.00 190000.00 100.9 78.02 16.01 0 11.20 6.09 219 130 9.44 1.00 6 10 182.10 81.60 0 3.30 102.0 20070804 185500.00 190000.00 105.1 78.02 16.01 0 10.69 11.55 249 215 9.13 2.53 11 24 182.10 81.60 0 3.02 106.2 20070804 185500.00 190000.00 109.2 78.01 16.01 0 10.70 8.26 326 304 8.98 2.99 10 22 182.10 81.60 0 2.74 110.3 20070804 185500.00 190000.00 113.6 78.01 16.01 0 10.68 19.12 360 333 8.96 3.41 10 23 182.10 81.60 0 2.46 114.8 20070804 185500.00 190000.00 118.9 78.00 16.01 0 10.64 12.41 469 384 8.88 3.75 13 26 182.10 81.60 0 2.15 120.1 20070804 185500.00 190000.00 125.5 77.99 16.01 0 10.66 25.92 533 461 8.81 3.41 11 25 182.10 81.60 0 1.81 126.8 20070804 185500.00 190000.00 133.4 77.98 16.00 0 10.73 15.81 580 549 8.84 3.43 11 26 182.10 81.60 1 1.52 134.8 20070804 185500.00 190000.00 141.8 77.97 16.00 0 10.80 18.65 620 609 8.84 3.10 10 24 182.10 81.60 2 1.26 143.3 20070804 185500.00 190000.00 151.1 77.96 16.00 0 10.90 14.15 672 755 8.85 2.63 8 22 182.10 81.60 3 1.02 152.7 20070804 185500.00 190000.00 161.5 77.95 16.00 0 11.01 1.59 691 1020 8.90 2.38 7 24 182.10 81.60 7 0.80 163.2 20070804 185500.00 190000.00 173.3 77.93 16.00 0 11.07 0.21 838 1361 8.95 2.63 8 31 182.10 81.60 12 0.57 175.2 20070804 185500.00 190000.00 185.5 77.92 15.99 0 11.16 10.71 955 1808 9.01 2.66 9 37 182.10 81.60 15 0.36 187.5 20070804 185500.00 190000.00 199.0 77.90 15.99 0 11.26 19.78 1062 2329 9.06 2.46 8 41 182.10 81.60 19 0.15 201.1 20070804 185500.00 190000.00 213.5 77.89 15.99 0 11.33 6.82 957 2429 9.11 2.44 7 41 182.10 81.60 37 0.00 215.8 20070804 185500.00 190000.00 229.1 77.87 15.98 0 11.36 7.35 866 2430 9.11 2.27 6 37 182.10 81.60 53 0.00 231.5 20070804 185500.00 190000.00 245.8 77.85 15.98 0 11.33 15.33 842 2345 9.11 2.53 6 39 182.10 81.60 66 0.00 248.4 20070804 185500.00 190000.00 262.9 77.83 15.98 0 11.28 11.06 819 2238 9.11 2.86 6 41 182.10 81.60 78 0.00 265.6 20070804 185500.00 190000.00 281.5 77.81 15.97 0 11.21 15.73 822 2158 9.11 3.30 7 45 182.10 81.60 88 0.00 284.5 20070804 185500.00 190000.00 301.2 77.79 15.97 0 11.15 20.78 801 2044 9.08 3.55 8 46 182.10 81.60 100 0.00 304.4 20070804 185500.00 190000.00 321.6 77.76 15.97 0 11.09 13.97 849 2118 9.08 4.32 10 56 182.10 81.60 100 0.00 325.0 20070804 185500.00 190000.00 343.2 77.74 15.96 0 11.01 18.85 922 2093 9.09 5.50 13 68 182.10 81.60 100 0.00 346.7 20070804 185500.00 190000.00 365.9 77.72 15.96 0 10.93 36.94 948 2065 9.09 7.13 17 84 182.10 81.60 100 0.00 369.6 20070804 185500.00 190000.00 390.0 77.69 15.95 0 10.87 38.55 992 2148 9.26 12.44 31 153 182.10 81.60 100 0.00 394.0 20070804 185500.00 190000.00 411.9 77.67 15.95 0 10.77 70.38 1172 2095 9.27 18.21 49 201 182.10 81.60 100 0.00 416.1 20070804 185500.00 190000.00 437.6 77.64 15.95 0 10.74 58.83 1178 2104 9.41 26.74 73 296 182.10 81.60 100 0.00 442.0 20070804 185500.00 190000.00 466.5 77.61 15.94 0 10.70 -29.72 1404 2323 9.59 48.09 161 598 182.10 81.60 100 0.00 471.2 20070804 190000.00 190500.00 77.2 78.05 16.02 0 6.16 165.40 1 1 5.66 260.86 0 0 182.10 81.60 0 5.47 78.1 20070804 190000.00 190500.00 80.9 78.05 16.01 3 6.00 -179.79 1 1 6.00 828.35 1 1 182.10 81.60 0 5.23 81.8 20070804 190000.00 190500.00 84.6 78.04 16.01 1 8.86 -667.46 1 1 9.86 17.60 11 11 182.10 81.60 0 4.93 85.5 20070804 190000.00 190500.00 88.9 78.04 16.01 0 9.67 -2.42 300 300 8.69 16.45 101 101 182.10 81.60 1 4.49 89.9 20070804 190000.00 190500.00 93.4 78.03 16.01 0 10.10 5.67 177 177 8.80 8.64 68 68 182.10 81.60 0 3.87 94.4 20070804 190000.00 190500.00 97.3 78.03 16.01 0 10.44 -1.08 190 216 9.69 3.71 44 126 182.10 81.60 0 3.63 98.4 20070804 190000.00 190500.00 101.0 78.02 16.01 0 11.14 5.37 206 148 9.50 1.00 7 14 182.10 81.60 0 3.29 102.0 20070804 190000.00 190500.00 104.8 78.02 16.01 0 10.68 8.28 239 235 9.14 2.67 11 26 182.10 81.60 0 3.02 105.9 20070804 190000.00 190500.00 109.2 78.01 16.01 0 10.70 17.04 288 311 9.00 2.95 9 22 182.10 81.60 0 2.74 110.3 20070804 190000.00 190500.00 113.6 78.01 16.01 0 10.68 23.71 366 343 8.94 3.40 10 24 182.10 81.60 0 2.46 114.8 20070804 190000.00 190500.00 118.9 78.00 16.01 0 10.66 13.40 430 406 8.90 3.69 11 26 182.10 81.60 0 2.15 120.1 20070804 190000.00 190500.00 125.5 77.99 16.01 0 10.68 19.92 518 478 8.79 3.21 10 23 182.10 81.60 0 1.81 126.9 20070804 190000.00 190500.00 133.3 77.98 16.00 0 10.74 17.26 564 566 8.84 3.37 10 25 182.10 81.60 1 1.51 134.8 20070804 190000.00 190500.00 141.9 77.97 16.00 0 10.81 22.48 605 625 8.84 2.97 9 23 182.10 81.60 2 1.25 143.4 20070804 190000.00 190500.00 151.1 77.96 16.00 0 10.90 16.75 631 773 8.84 2.59 8 22 182.10 81.60 3 1.02 152.7 20070804 190000.00 190500.00 161.6 77.95 16.00 0 10.99 15.21 696 1023 8.89 2.51 7 25 182.10 81.60 7 0.79 163.3 20070804 190000.00 190500.00 173.4 77.93 16.00 0 11.06 10.52 820 1340 8.94 2.62 8 30 182.10 81.60 12 0.57 175.2 20070804 190000.00 190500.00 185.6 77.92 15.99 0 11.16 6.18 940 1845 9.02 2.65 9 38 182.10 81.60 15 0.36 187.5 20070804 190000.00 190500.00 199.0 77.90 15.99 0 11.25 3.60 1060 2359 9.06 2.52 9 43 182.10 81.60 19 0.15 201.1 20070804 190000.00 190500.00 213.5 77.89 15.99 0 11.33 -0.64 961 2433 9.10 2.44 7 41 182.10 81.60 37 0.00 215.7 20070804 190000.00 190500.00 229.1 77.87 15.98 0 11.35 10.89 885 2468 9.11 2.36 6 39 182.10 81.60 52 0.00 231.5 20070804 190000.00 190500.00 245.8 77.85 15.98 0 11.32 2.13 842 2355 9.11 2.54 6 39 182.10 81.60 66 0.00 248.4 20070804 190000.00 190500.00 263.0 77.83 15.98 0 11.26 15.58 843 2223 9.11 3.07 7 42 182.10 81.60 78 0.00 265.7 20070804 190000.00 190500.00 281.6 77.81 15.97 0 11.22 10.31 814 2191 9.09 3.15 7 44 182.10 81.60 88 0.00 284.6 20070804 190000.00 190500.00 301.2 77.79 15.97 0 11.14 10.97 822 2099 9.08 3.65 8 48 182.10 81.60 100 0.00 304.3 20070804 190000.00 190500.00 321.7 77.76 15.97 0 11.07 31.70 866 2094 9.09 4.65 10 59 182.10 81.60 100 0.00 325.0 20070804 190000.00 190500.00 343.2 77.74 15.96 0 11.00 26.97 908 2100 9.09 5.71 13 71 182.10 81.60 100 0.00 346.7 20070804 190000.00 190500.00 365.9 77.72 15.96 0 10.96 33.05 909 2199 9.11 6.58 15 86 182.10 81.60 100 0.00 369.6 20070804 190000.00 190500.00 390.2 77.69 15.95 0 10.86 -8.51 1032 2210 9.29 13.72 34 166 182.10 81.60 100 0.00 394.1 20070804 190000.00 190500.00 412.0 77.67 15.95 0 10.79 32.98 1098 2166 9.28 17.13 44 198 182.10 81.60 100 0.00 416.1 20070804 190000.00 190500.00 437.9 77.64 15.95 0 10.70 -23.19 1375 2224 9.43 33.08 103 381 182.10 81.60 100 0.00 442.3 20070804 190000.00 190500.00 466.8 77.61 15.94 0 10.67 10.30 1482 2289 9.60 52.57 188 654 182.10 81.60 100 0.00 471.5 20070804 190500.00 191000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.04 347.15 2255 2255 182.10 81.60 0 5.47 78.1 20070804 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.02 220.44 2136 2136 182.10 81.60 0 5.23 81.8 20070804 190500.00 191000.00 84.6 78.04 16.01 0 8.03 -61.90 13 13 6.53 25.62 0 0 182.10 81.60 0 4.93 85.5 20070804 190500.00 191000.00 89.2 78.04 16.01 0 9.71 -34.06 257 257 8.71 14.98 91 91 182.10 81.60 1 4.49 90.1 20070804 190500.00 191000.00 93.2 78.03 16.01 0 9.84 32.80 2 2 8.71 6.60 1 1 182.10 81.60 0 1.71 94.1 20070804 190500.00 191000.00 97.2 78.03 16.01 0 10.33 2.83 173 212 9.82 5.86 69 212 182.10 81.60 0 3.63 98.3 20070804 190500.00 191000.00 100.9 78.02 16.01 0 10.85 0.86 149 173 9.71 2.32 16 45 182.10 81.60 0 3.29 102.0 20070804 190500.00 191000.00 105.2 78.02 16.01 0 10.64 10.24 274 242 9.15 4.14 14 30 182.10 81.60 0 3.02 106.3 20070804 190500.00 191000.00 109.2 78.01 16.01 0 10.67 10.49 329 288 9.03 3.40 11 25 182.10 81.60 0 2.74 110.4 20070804 190500.00 191000.00 113.7 78.00 16.01 0 10.68 11.74 397 351 8.96 3.87 11 25 182.10 81.60 0 2.46 114.9 20070804 190500.00 191000.00 118.7 78.00 16.01 0 10.65 18.36 436 408 8.91 4.02 12 27 182.10 81.60 0 2.15 120.0 20070804 190500.00 191000.00 125.5 77.99 16.01 0 10.65 18.81 499 447 8.83 3.71 11 25 182.10 81.60 0 1.81 126.8 20070804 190500.00 191000.00 133.5 77.98 16.00 0 10.70 17.37 557 493 8.85 3.68 12 25 182.10 81.60 1 1.51 134.9 20070804 190500.00 191000.00 141.8 77.97 16.00 0 10.78 14.89 595 579 8.84 3.18 10 24 182.10 81.60 1 1.25 143.3 20070804 190500.00 191000.00 151.2 77.96 16.00 0 10.89 16.31 630 752 8.87 2.79 8 23 182.10 81.60 3 1.02 152.8 20070804 190500.00 191000.00 161.7 77.95 16.00 0 10.99 12.83 697 1015 8.90 2.60 8 25 182.10 81.60 7 0.79 163.4 20070804 190500.00 191000.00 173.5 77.93 16.00 0 11.05 15.97 838 1320 8.97 2.86 9 33 182.10 81.60 12 0.57 175.3 20070804 190500.00 191000.00 185.6 77.92 15.99 0 11.14 -2.75 972 1803 9.04 2.95 10 41 182.10 81.60 15 0.36 187.6 20070804 190500.00 191000.00 198.9 77.90 15.99 0 11.24 4.57 1079 2318 9.06 2.64 9 43 182.10 81.60 19 0.15 201.0 20070804 190500.00 191000.00 213.5 77.89 15.99 0 11.32 12.76 956 2394 9.11 2.47 7 41 182.10 81.60 37 0.00 215.7 20070804 190500.00 191000.00 229.2 77.87 15.98 0 11.35 5.74 879 2413 9.10 2.32 6 38 182.10 81.60 52 0.00 231.6 20070804 190500.00 191000.00 245.7 77.85 15.98 0 11.32 18.22 856 2325 9.11 2.51 6 38 182.10 81.60 65 0.00 248.3 20070804 190500.00 191000.00 263.0 77.83 15.98 0 11.29 12.09 812 2268 9.11 2.70 6 40 182.10 81.60 78 0.00 265.7 20070804 190500.00 191000.00 281.5 77.81 15.97 0 11.22 26.15 827 2165 9.10 3.21 7 44 182.10 81.60 88 0.00 284.5 20070804 190500.00 191000.00 301.3 77.79 15.97 0 11.14 13.79 839 2018 9.08 3.77 8 46 182.10 81.60 100 0.00 304.4 20070804 190500.00 191000.00 321.7 77.76 15.97 0 11.11 19.69 813 2092 9.08 3.95 9 52 182.10 81.60 100 0.00 325.0 20070804 190500.00 191000.00 343.3 77.74 15.96 0 11.04 35.69 876 2130 9.08 4.97 11 64 182.10 81.60 100 0.00 346.8 20070804 190500.00 191000.00 365.8 77.72 15.96 0 10.94 27.83 941 2086 9.10 6.78 16 82 182.10 81.60 100 0.00 369.6 20070804 190500.00 191000.00 390.1 77.69 15.95 0 10.87 35.67 1097 2079 9.27 13.82 34 151 182.10 81.60 100 0.00 394.1 20070804 190500.00 191000.00 411.8 77.67 15.95 0 10.80 -1.97 1140 2074 9.27 16.70 44 185 182.10 81.60 100 0.00 416.0 20070804 190500.00 191000.00 437.9 77.64 15.95 0 10.72 59.16 1352 2270 9.43 31.58 92 357 182.10 81.60 100 0.00 442.3 20070804 190500.00 191000.00 466.5 77.61 15.94 0 10.59 -47.87 1837 1920 9.58 63.46 287 714 182.10 81.60 100 0.00 471.2 20070804 191000.00 191500.00 77.3 78.05 16.02 0 7.34 612.00 21 21 5.84 31.99 1 1 182.10 81.60 0 5.47 78.1 20070804 191000.00 191500.00 81.0 78.05 16.01 2 8.71 306.00 92 92 9.73 255.10 3037 3037 182.10 81.60 0 5.23 81.8 20070804 191000.00 191500.00 84.7 78.04 16.01 0 7.65 893.40 2 2 5.65 11.18 0 0 182.10 81.60 0 4.93 85.6 20070804 191000.00 191500.00 89.1 78.04 16.01 0 9.77 37.15 382 382 8.67 14.98 85 85 182.10 81.60 1 4.49 90.0 20070804 191000.00 191500.00 93.2 78.03 16.01 0 10.08 -3.99 121 121 8.63 7.72 33 33 182.10 81.60 0 3.42 94.2 20070804 191000.00 191500.00 96.7 78.03 16.01 0 10.43 16.30 92 203 10.22 6.29 69 346 182.10 81.60 0 3.63 97.8 20070804 191000.00 191500.00 101.1 78.02 16.01 0 10.66 6.36 213 160 9.42 2.84 18 37 182.10 81.60 0 3.29 102.2 20070804 191000.00 191500.00 104.7 78.02 16.01 0 10.64 10.87 249 235 9.11 2.82 11 26 182.10 81.60 0 3.02 105.8 20070804 191000.00 191500.00 109.1 78.01 16.01 0 10.70 9.08 295 295 8.97 2.70 9 20 182.10 81.60 0 2.74 110.3 20070804 191000.00 191500.00 113.6 78.01 16.01 0 10.70 11.80 361 354 8.92 3.15 9 22 182.10 81.60 0 2.46 114.8 20070804 191000.00 191500.00 118.8 78.00 16.01 0 10.63 11.55 476 393 8.86 3.70 12 26 182.10 81.60 0 2.15 120.1 20070804 191000.00 191500.00 125.6 77.99 16.01 0 10.71 21.99 479 459 8.80 2.81 9 20 182.10 81.60 0 1.81 126.9 20070804 191000.00 191500.00 133.3 77.98 16.00 0 10.75 13.79 531 499 8.81 2.92 9 21 182.10 81.60 1 1.51 134.7 20070804 191000.00 191500.00 141.8 77.97 16.00 0 10.82 12.40 582 575 8.79 2.67 8 19 182.10 81.60 1 1.25 143.3 20070804 191000.00 191500.00 151.2 77.96 16.00 0 10.90 13.59 636 761 8.82 2.52 7 21 182.10 81.60 3 1.02 152.8 20070804 191000.00 191500.00 161.5 77.95 16.00 0 10.98 7.05 702 1026 8.88 2.47 7 25 182.10 81.60 7 0.79 163.2 20070804 191000.00 191500.00 173.4 77.93 16.00 0 11.07 13.77 793 1408 8.94 2.46 8 30 182.10 81.60 12 0.57 175.2 20070804 191000.00 191500.00 185.6 77.92 15.99 0 11.13 10.96 974 1837 9.01 2.85 9 40 182.10 81.60 15 0.36 187.6 20070804 191000.00 191500.00 199.0 77.90 15.99 0 11.23 14.22 1064 2374 9.05 2.61 9 44 182.10 81.60 19 0.15 201.1 20070804 191000.00 191500.00 213.4 77.89 15.99 0 11.32 20.65 935 2482 9.12 2.46 7 43 182.10 81.60 37 0.00 215.6 20070804 191000.00 191500.00 229.1 77.87 15.98 0 11.36 10.79 848 2524 9.12 2.27 6 39 182.10 81.60 52 0.00 231.5 20070804 191000.00 191500.00 245.7 77.85 15.98 0 11.33 21.07 820 2435 9.13 2.50 6 41 182.10 81.60 65 0.00 248.3 20070804 191000.00 191500.00 263.0 77.83 15.98 0 11.29 13.81 820 2348 9.12 2.73 6 42 182.10 81.60 78 0.00 265.7 20070804 191000.00 191500.00 281.5 77.81 15.97 0 11.23 25.46 791 2263 9.11 3.03 7 45 182.10 81.60 88 0.00 284.4 20070804 191000.00 191500.00 301.2 77.79 15.97 0 11.15 23.12 818 2102 9.09 3.65 8 48 182.10 81.60 100 0.00 304.3 20070804 191000.00 191500.00 321.7 77.76 15.97 0 11.08 30.83 821 2150 9.09 4.32 10 58 182.10 81.60 100 0.00 325.0 20070804 191000.00 191500.00 343.2 77.74 15.96 0 11.00 41.49 908 2147 9.10 5.77 13 73 182.10 81.60 100 0.00 346.7 20070804 191000.00 191500.00 365.9 77.72 15.96 0 10.95 40.95 943 2288 9.11 6.67 16 90 182.10 81.60 100 0.00 369.6 20070804 191000.00 191500.00 390.1 77.69 15.95 0 10.87 39.98 1060 2319 9.28 13.48 33 167 182.10 81.60 100 0.00 394.1 20070804 191000.00 191500.00 411.9 77.67 15.95 0 10.80 48.13 1087 2204 9.28 16.30 42 195 182.10 81.60 100 0.00 416.1 20070804 191000.00 191500.00 437.8 77.64 15.95 0 10.74 35.88 1181 2348 9.42 27.54 75 339 182.10 81.60 100 0.00 442.2 20070804 191000.00 191500.00 466.6 77.61 15.94 0 10.58 17.68 1631 2108 9.59 67.52 262 779 182.10 81.60 100 0.00 471.3 20070804 191500.00 192000.00 77.2 78.05 16.02 0 6.00 416.52 1 1 5.00 90.96 0 0 182.10 81.60 0 5.47 78.0 20070804 191500.00 192000.00 80.9 78.05 16.01 0 8.07 420.54 55 55 8.57 31.91 172 172 182.10 81.60 0 5.23 81.8 20070804 191500.00 192000.00 84.7 78.04 16.01 0 9.37 395.13 17 17 9.34 32.01 16 16 182.10 81.60 0 4.93 85.6 20070804 191500.00 192000.00 89.1 78.04 16.01 0 9.70 39.53 163 163 8.62 12.28 68 68 182.10 81.60 1 4.49 90.0 20070804 191500.00 192000.00 93.2 78.03 16.01 0 10.15 -7.62 296 296 8.91 6.90 143 143 182.10 81.60 0 4.26 94.2 20070804 191500.00 192000.00 97.2 78.03 16.01 0 10.38 -9.31 130 189 9.94 4.66 58 207 182.10 81.60 0 3.63 98.3 20070804 191500.00 192000.00 101.0 78.02 16.01 0 10.65 -2.12 196 182 9.47 2.78 18 43 182.10 81.60 0 3.29 102.1 20070804 191500.00 192000.00 104.7 78.02 16.01 0 10.72 15.98 214 258 9.18 2.77 9 26 182.10 81.60 0 3.02 105.8 20070804 191500.00 192000.00 109.1 78.01 16.01 0 10.73 8.70 284 303 9.01 2.88 8 21 182.10 81.60 0 2.74 110.3 20070804 191500.00 192000.00 113.6 78.01 16.01 0 10.71 12.00 383 358 8.97 3.34 11 24 182.10 81.60 0 2.46 114.8 20070804 191500.00 192000.00 118.9 78.00 16.01 0 10.68 10.05 429 386 8.89 3.47 11 24 182.10 81.60 0 2.15 120.1 20070804 191500.00 192000.00 125.5 77.99 16.01 0 10.74 21.46 484 433 8.81 2.77 9 19 182.10 81.60 1 1.81 126.9 20070804 191500.00 192000.00 133.3 77.98 16.00 0 10.78 20.18 517 502 8.84 2.93 9 21 182.10 81.60 1 1.51 134.7 20070804 191500.00 192000.00 141.9 77.97 16.00 0 10.83 9.22 569 590 8.83 2.73 8 20 182.10 81.60 1 1.25 143.4 20070804 191500.00 192000.00 151.2 77.96 16.00 0 10.90 8.65 660 765 8.85 2.68 8 23 182.10 81.60 3 1.02 152.8 20070804 191500.00 192000.00 161.6 77.95 16.00 0 11.00 13.43 710 1007 8.90 2.53 8 25 182.10 81.60 7 0.79 163.3 20070804 191500.00 192000.00 173.4 77.93 16.00 0 11.08 14.31 789 1361 8.96 2.56 8 30 182.10 81.60 12 0.57 175.2 20070804 191500.00 192000.00 185.6 77.92 15.99 0 11.16 3.40 915 1780 9.02 2.77 9 38 182.10 81.60 15 0.36 187.5 20070804 191500.00 192000.00 199.0 77.90 15.99 0 11.26 5.59 1040 2290 9.07 2.54 9 43 182.10 81.60 19 0.15 201.0 20070804 191500.00 192000.00 213.5 77.89 15.99 0 11.34 5.05 950 2513 9.13 2.45 7 44 182.10 81.60 36 0.00 215.7 20070804 191500.00 192000.00 229.1 77.87 15.98 0 11.38 5.55 834 2510 9.12 2.19 6 38 182.10 81.60 52 0.00 231.5 20070804 191500.00 192000.00 245.8 77.85 15.98 0 11.36 8.53 818 2451 9.13 2.38 6 38 182.10 81.60 65 0.00 248.3 20070804 191500.00 192000.00 262.8 77.83 15.98 0 11.32 16.33 799 2347 9.13 2.66 6 40 182.10 81.60 78 0.00 265.6 20070804 191500.00 192000.00 281.5 77.81 15.97 0 11.27 25.20 794 2291 9.13 2.99 7 44 182.10 81.60 88 0.00 284.5 20070804 191500.00 192000.00 301.2 77.79 15.97 0 11.19 11.21 807 2142 9.13 3.55 8 49 182.10 81.60 100 0.00 304.3 20070804 191500.00 192000.00 321.6 77.76 15.97 0 11.11 26.98 827 2134 9.13 4.46 10 59 182.10 81.60 100 0.00 324.9 20070804 191500.00 192000.00 343.1 77.74 15.96 0 11.07 22.98 875 2245 9.14 5.31 12 72 182.10 81.60 100 0.00 346.6 20070804 191500.00 192000.00 365.9 77.72 15.96 0 10.99 36.45 936 2241 9.16 6.99 16 89 182.10 81.60 100 0.00 369.7 20070804 191500.00 192000.00 390.2 77.69 15.95 0 10.92 25.40 939 2235 9.33 12.36 29 157 182.10 81.60 100 0.00 394.1 20070804 191500.00 192000.00 411.9 77.67 15.95 0 10.86 69.97 1064 2354 9.34 15.89 40 202 182.10 81.60 100 0.00 416.1 20070804 191500.00 192000.00 437.9 77.64 15.95 0 10.78 116.30 1332 2340 9.48 30.51 89 359 182.10 81.60 100 0.00 442.4 20070804 191500.00 192000.00 466.6 77.61 15.94 0 10.66 -40.11 1321 2493 9.68 63.50 203 855 182.10 81.60 100 0.00 471.3 20070804 192000.00 192500.00 77.2 78.05 16.02 0 6.00 -160.58 1 1 5.00 82.46 0 0 182.10 81.60 0 5.47 78.1 20070804 192000.00 192500.00 80.9 78.05 16.01 0 8.47 421.09 109 109 7.97 30.08 34 34 182.10 81.60 0 5.23 81.8 20070804 192000.00 192500.00 84.7 78.04 16.01 0 8.14 -41.57 36 36 7.64 6.30 11 11 182.10 81.60 0 4.93 85.6 20070804 192000.00 192500.00 89.0 78.04 16.01 0 9.58 -26.15 99 99 8.50 12.23 70 70 182.10 81.60 1 4.49 90.0 20070804 192000.00 192500.00 93.2 78.03 16.01 0 10.04 -2.25 78 78 8.38 6.74 6 6 182.10 81.60 0 0.11 94.2 20070804 192000.00 192500.00 97.3 78.03 16.01 0 10.50 -5.68 90 231 10.14 4.44 47 268 182.10 81.60 0 3.63 98.3 20070804 192000.00 192500.00 101.0 78.02 16.01 0 10.62 1.96 200 188 9.38 2.54 17 40 182.10 81.60 0 3.29 102.0 20070804 192000.00 192500.00 104.7 78.02 16.01 0 10.67 10.43 210 258 9.15 2.63 10 28 182.10 81.60 0 3.02 105.8 20070804 192000.00 192500.00 109.2 78.01 16.01 0 10.64 9.88 332 307 8.93 2.90 10 22 182.10 81.60 0 2.74 110.3 20070804 192000.00 192500.00 113.6 78.00 16.01 0 10.61 17.41 392 355 8.90 3.64 12 26 182.10 81.60 0 2.46 114.9 20070804 192000.00 192500.00 118.8 78.00 16.01 0 10.64 23.87 420 399 8.84 3.34 10 24 182.10 81.60 0 2.15 120.1 20070804 192000.00 192500.00 125.5 77.99 16.01 0 10.69 17.99 476 455 8.77 2.81 8 20 182.10 81.60 0 1.81 126.8 20070804 192000.00 192500.00 133.3 77.98 16.00 0 10.73 20.78 558 525 8.79 3.05 10 22 182.10 81.60 1 1.51 134.7 20070804 192000.00 192500.00 141.8 77.97 16.00 0 10.80 16.98 565 600 8.78 2.61 8 20 182.10 81.60 1 1.25 143.3 20070804 192000.00 192500.00 151.1 77.96 16.00 0 10.86 15.56 649 751 8.79 2.57 8 21 182.10 81.60 3 1.02 152.7 20070804 192000.00 192500.00 161.5 77.95 16.00 0 10.97 10.97 699 1003 8.85 2.44 7 23 182.10 81.60 7 0.79 163.2 20070804 192000.00 192500.00 173.3 77.93 16.00 0 11.05 4.51 812 1340 8.91 2.51 8 29 182.10 81.60 12 0.57 175.1 20070804 192000.00 192500.00 185.5 77.92 15.99 0 11.13 3.46 960 1781 8.99 2.76 9 38 182.10 81.60 15 0.36 187.5 20070804 192000.00 192500.00 199.0 77.90 15.99 0 11.22 6.43 1059 2290 9.03 2.58 9 42 182.10 81.60 19 0.15 201.0 20070804 192000.00 192500.00 213.4 77.89 15.99 0 11.31 -5.35 964 2438 9.09 2.44 7 42 182.10 81.60 36 0.00 215.6 20070804 192000.00 192500.00 229.1 77.87 15.98 0 11.35 3.47 861 2433 9.10 2.27 6 38 182.10 81.60 51 0.00 231.5 20070804 192000.00 192500.00 245.8 77.85 15.98 0 11.34 17.93 839 2356 9.11 2.46 6 38 182.10 81.60 64 0.00 248.3 20070804 192000.00 192500.00 262.9 77.83 15.98 0 11.30 15.32 819 2235 9.11 2.71 6 39 182.10 81.60 77 0.00 265.6 20070804 192000.00 192500.00 281.6 77.81 15.97 0 11.24 14.92 806 2140 9.10 3.02 7 41 182.10 81.60 88 0.00 284.5 20070804 192000.00 192500.00 301.2 77.79 15.97 0 11.17 15.69 793 2019 9.09 3.45 7 45 182.10 81.60 100 0.00 304.3 20070804 192000.00 192500.00 321.7 77.76 15.97 0 11.10 21.08 846 2063 9.09 4.29 10 54 182.10 81.60 100 0.00 325.0 20070804 192000.00 192500.00 343.2 77.74 15.96 0 11.05 24.39 859 2065 9.10 5.00 11 63 182.10 81.60 100 0.00 346.7 20070804 192000.00 192500.00 365.9 77.72 15.96 0 10.95 28.35 986 2048 9.11 7.21 17 84 182.10 81.60 100 0.00 369.6 20070804 192000.00 192500.00 390.1 77.69 15.95 0 10.90 23.62 1031 2147 9.29 12.60 31 149 182.10 81.60 100 0.00 394.1 20070804 192000.00 192500.00 411.8 77.67 15.95 0 10.81 59.42 1175 2159 9.30 17.19 46 197 182.10 81.60 100 0.00 416.0 20070804 192000.00 192500.00 437.8 77.64 15.95 0 10.75 9.03 1187 2125 9.43 28.09 78 320 182.10 81.60 100 0.00 442.2 20070804 192000.00 192500.00 466.8 77.61 15.94 0 10.63 60.55 1683 2342 9.63 64.39 256 815 182.10 81.60 100 0.00 471.5 20070804 192500.00 193000.00 77.2 78.05 16.02 0 9.58 397.46 4519 4519 9.62 154.43 7694 7694 182.10 81.60 0 5.47 78.0 20070804 192500.00 193000.00 80.9 78.05 16.01 0 8.92 381.89 289 289 8.42 34.09 91 91 182.10 81.60 0 5.23 81.8 20070804 192500.00 193000.00 83.9 78.04 16.01 0 8.58 2251.03 2 2 7.08 73.90 0 0 182.10 81.60 0 4.93 84.8 20070804 192500.00 193000.00 89.8 78.03 16.01 0 6.13 -204.44 2 2 4.13 8.34 0 0 182.10 81.60 1 4.49 90.7 20070804 192500.00 193000.00 93.2 78.03 16.01 0 10.09 2.04 207 207 8.78 6.73 84 84 182.10 81.60 0 4.05 94.2 20070804 192500.00 193000.00 97.3 78.03 16.01 0 10.17 -10.76 219 147 9.58 4.91 74 148 182.10 81.60 0 3.63 98.3 20070804 192500.00 193000.00 100.9 78.02 16.01 0 10.62 6.19 150 204 9.55 3.24 18 56 182.10 81.60 0 3.29 102.0 20070804 192500.00 193000.00 104.7 78.02 16.01 0 10.59 10.58 262 243 9.05 3.06 12 27 182.10 81.60 0 3.02 105.8 20070804 192500.00 193000.00 109.2 78.01 16.01 0 10.59 0.22 317 317 8.97 3.74 11 27 182.10 81.60 0 2.74 110.3 20070804 192500.00 193000.00 113.7 78.00 16.01 0 10.59 10.96 374 370 8.91 4.17 12 28 182.10 81.60 0 2.46 114.9 20070804 192500.00 193000.00 118.9 78.00 16.01 0 10.57 9.03 432 386 8.85 4.05 13 28 182.10 81.60 0 2.15 120.2 20070804 192500.00 193000.00 125.6 77.99 16.01 0 10.62 20.43 459 424 8.77 3.31 10 22 182.10 81.60 0 1.81 126.9 20070804 192500.00 193000.00 133.5 77.98 16.00 0 10.66 17.51 540 479 8.79 3.53 11 24 182.10 81.60 0 1.51 134.9 20070804 192500.00 193000.00 141.9 77.97 16.00 0 10.74 14.48 613 566 8.77 3.10 10 22 182.10 81.60 1 1.25 143.4 20070804 192500.00 193000.00 151.2 77.96 16.00 0 10.86 5.22 625 746 8.81 2.62 8 22 182.10 81.60 3 1.02 152.8 20070804 192500.00 193000.00 161.6 77.95 16.00 0 10.96 8.14 695 993 8.87 2.53 8 25 182.10 81.60 7 0.79 163.3 20070804 192500.00 193000.00 173.3 77.93 16.00 0 11.02 2.71 830 1313 8.91 2.77 8 31 182.10 81.60 12 0.57 175.2 20070804 192500.00 193000.00 185.5 77.92 15.99 0 11.10 20.32 956 1690 8.98 2.95 9 37 182.10 81.60 15 0.36 187.5 20070804 192500.00 193000.00 198.9 77.90 15.99 0 11.20 6.05 1061 2182 9.02 2.63 9 41 182.10 81.60 19 0.15 201.0 20070804 192500.00 193000.00 213.4 77.89 15.99 0 11.29 17.57 937 2277 9.08 2.52 7 40 182.10 81.60 36 0.00 215.6 20070804 192500.00 193000.00 229.1 77.87 15.98 0 11.34 9.83 858 2303 9.09 2.30 6 36 182.10 81.60 51 0.00 231.5 20070804 192500.00 193000.00 245.8 77.85 15.98 0 11.34 12.54 825 2246 9.11 2.37 6 35 182.10 81.60 64 0.00 248.4 20070804 192500.00 193000.00 262.9 77.83 15.98 0 11.30 9.48 809 2105 9.10 2.67 6 36 182.10 81.60 77 0.00 265.6 20070804 192500.00 193000.00 281.6 77.81 15.97 0 11.24 11.71 791 2006 9.11 3.05 7 40 182.10 81.60 88 0.00 284.5 20070804 192500.00 193000.00 301.2 77.79 15.97 0 11.17 14.86 818 1854 9.09 3.65 8 41 182.10 81.60 100 0.00 304.3 20070804 192500.00 193000.00 321.7 77.76 15.97 0 11.11 -8.74 835 1924 9.10 4.20 9 50 182.10 81.60 100 0.00 325.0 20070804 192500.00 193000.00 343.1 77.74 15.96 0 11.05 3.65 856 1966 9.10 4.94 11 59 182.10 81.60 100 0.00 346.7 20070804 192500.00 193000.00 365.9 77.72 15.96 0 10.98 6.55 931 1937 9.11 6.32 15 73 182.10 81.60 100 0.00 369.6 20070804 192500.00 193000.00 390.1 77.69 15.95 0 10.91 18.68 1023 1957 9.28 12.52 30 133 182.10 81.60 100 0.00 394.0 20070804 192500.00 193000.00 411.9 77.67 15.95 0 10.85 -17.51 1214 2019 9.29 15.57 43 165 182.10 81.60 100 0.00 416.1 20070804 192500.00 193000.00 437.9 77.64 15.95 0 10.73 8.14 1364 1812 9.41 29.56 95 291 182.10 81.60 100 0.00 442.4 20070804 192500.00 193000.00 466.6 77.61 15.94 0 10.67 8.54 1118 2056 9.62 48.35 144 593 182.10 81.60 100 0.00 471.3 20070804 193000.00 193500.00 77.4 78.05 16.02 0 6.16 2737.24 1 1 5.16 285.39 0 0 182.10 81.60 0 5.47 78.2 20070804 193000.00 193500.00 80.9 78.05 16.01 2 8.70 1368.62 82 82 10.10 190.82 2520 2520 182.10 81.60 0 5.23 81.8 20070804 193000.00 193500.00 84.3 78.04 16.01 0 7.68 -81.38 2 2 7.68 1.00 2 2 182.10 81.60 0 4.93 85.2 20070804 193000.00 193500.00 89.3 78.04 16.01 0 9.67 -31.54 204 204 8.64 13.63 78 78 182.10 81.60 1 4.49 90.3 20070804 193000.00 193500.00 93.2 78.03 16.01 0 10.12 14.38 291 291 8.88 6.72 131 131 182.10 81.60 0 4.22 94.2 20070804 193000.00 193500.00 97.3 78.03 16.01 0 10.09 1.05 240 111 9.52 4.59 84 137 182.10 81.60 0 3.63 98.3 20070804 193000.00 193500.00 101.0 78.02 16.01 0 10.50 5.37 194 178 9.41 3.15 22 52 182.10 81.60 0 3.29 102.0 20070804 193000.00 193500.00 104.7 78.02 16.01 0 10.61 2.48 245 267 9.07 3.00 11 28 182.10 81.60 0 3.02 105.8 20070804 193000.00 193500.00 109.1 78.01 16.01 0 10.62 8.40 318 333 8.95 3.34 10 26 182.10 81.60 0 2.74 110.3 20070804 193000.00 193500.00 113.6 78.01 16.01 0 10.59 6.50 371 351 8.90 3.83 11 26 182.10 81.60 0 2.46 114.8 20070804 193000.00 193500.00 118.8 78.00 16.01 0 10.61 24.40 398 372 8.85 3.48 10 24 182.10 81.60 0 2.15 120.1 20070804 193000.00 193500.00 125.5 77.99 16.01 0 10.65 12.87 457 418 8.76 2.80 9 20 182.10 81.60 0 1.81 126.9 20070804 193000.00 193500.00 133.4 77.98 16.00 0 10.69 8.31 542 481 8.78 3.24 10 22 182.10 81.60 1 1.51 134.8 20070804 193000.00 193500.00 141.8 77.97 16.00 0 10.73 0.08 623 562 8.77 3.10 10 22 182.10 81.60 2 1.25 143.3 20070804 193000.00 193500.00 151.1 77.96 16.00 0 10.85 9.01 612 772 8.81 2.64 8 22 182.10 81.60 3 1.02 152.7 20070804 193000.00 193500.00 161.6 77.95 16.00 0 10.92 21.66 680 1006 8.85 2.66 8 26 182.10 81.60 7 0.79 163.3 20070804 193000.00 193500.00 173.3 77.93 16.00 0 11.00 18.59 784 1329 8.91 2.73 8 32 182.10 81.60 11 0.57 175.2 20070804 193000.00 193500.00 185.5 77.92 15.99 0 11.07 22.88 908 1674 8.98 3.02 9 40 182.10 81.60 15 0.36 187.5 20070804 193000.00 193500.00 198.9 77.90 15.99 0 11.19 18.55 1035 2166 9.03 2.75 9 43 182.10 81.60 19 0.15 201.0 20070804 193000.00 193500.00 213.4 77.89 15.99 0 11.31 16.91 944 2308 9.09 2.45 7 40 182.10 81.60 36 0.00 215.7 20070804 193000.00 193500.00 229.0 77.87 15.98 0 11.36 8.12 861 2319 9.10 2.22 6 35 182.10 81.60 51 0.00 231.4 20070804 193000.00 193500.00 245.7 77.85 15.98 0 11.36 10.23 831 2275 9.12 2.32 6 35 182.10 81.60 63 0.00 248.3 20070804 193000.00 193500.00 262.9 77.83 15.98 0 11.33 8.43 826 2138 9.12 2.64 6 36 182.10 81.60 77 0.00 265.6 20070804 193000.00 193500.00 281.5 77.81 15.97 0 11.26 0.90 814 2032 9.13 3.16 7 40 182.10 81.60 88 0.00 284.4 20070804 193000.00 193500.00 301.2 77.79 15.97 0 11.20 15.71 817 1940 9.11 3.46 8 42 182.10 81.60 100 0.00 304.3 20070804 193000.00 193500.00 321.6 77.76 15.97 0 11.13 8.40 875 1898 9.11 4.35 10 50 182.10 81.60 100 0.00 325.0 20070804 193000.00 193500.00 343.3 77.74 15.96 0 11.07 5.52 891 1956 9.10 5.10 12 59 182.10 81.60 100 0.00 346.8 20070804 193000.00 193500.00 365.8 77.72 15.96 0 11.00 20.84 959 1978 9.12 6.35 15 72 182.10 81.60 100 0.00 369.6 20070804 193000.00 193500.00 390.1 77.69 15.95 0 10.93 5.37 1032 2045 9.28 12.15 29 133 182.10 81.60 100 0.00 394.1 20070804 193000.00 193500.00 412.1 77.67 15.95 0 10.85 18.10 1252 2044 9.29 16.43 46 174 182.10 81.60 100 0.00 416.3 20070804 193000.00 193500.00 437.8 77.64 15.95 0 10.78 -43.20 1340 2038 9.43 27.43 82 288 182.10 81.60 100 0.00 442.3 20070804 193000.00 193500.00 466.7 77.61 15.94 0 10.70 -37.39 1611 2259 9.61 51.27 193 622 182.10 81.60 100 0.00 471.4 20070804 193500.00 194000.00 76.8 78.05 16.02 2 9.29 -0.00 188 188 10.86 494.08 7906 7906 182.10 81.60 0 5.47 77.6 20070804 193500.00 194000.00 81.8 78.04 16.01 2 9.53 -0.00 164 164 10.70 274.71 3418 3418 182.10 81.60 0 5.23 82.6 20070804 193500.00 194000.00 83.1 78.04 16.01 0 6.27 -163.09 1 1 4.27 7.91 0 0 182.10 81.60 0 4.93 84.0 20070804 193500.00 194000.00 90.3 78.03 16.01 0 10.56 20.89 7 7 11.84 18.41 130 130 182.10 81.60 1 4.49 91.2 20070804 193500.00 194000.00 92.9 78.03 16.01 3 10.06 61.04 62 62 8.91 46.51 16 16 182.10 81.60 0 0.00 93.9 20070804 193500.00 194000.00 97.6 78.02 16.01 3 10.11 -0.12 1015 10 9.11 37.76 217 5 182.10 81.60 0 3.63 98.7 20070804 193500.00 194000.00 101.3 78.02 16.01 0 10.72 -37.56 112 249 10.05 18.82 38 174 182.10 81.60 0 3.29 102.3 20070804 193500.00 194000.00 104.5 78.02 16.01 0 10.59 -8.59 239 312 9.44 12.55 29 77 182.10 81.60 0 3.02 105.7 20070804 193500.00 194000.00 109.1 78.01 16.01 0 10.63 18.30 397 303 9.53 13.78 29 58 182.10 81.60 0 2.74 110.3 20070804 193500.00 194000.00 113.5 78.01 16.01 0 10.56 28.07 299 393 9.61 12.45 39 142 182.10 81.60 0 2.46 114.7 20070804 193500.00 194000.00 118.8 78.00 16.01 0 10.66 -3.45 352 372 9.42 9.85 18 56 182.10 81.60 0 2.15 120.1 20070804 193500.00 194000.00 125.8 77.99 16.01 0 10.69 -6.27 440 442 9.31 9.34 18 52 182.10 81.60 1 1.81 127.1 20070804 193500.00 194000.00 133.5 77.98 16.00 0 10.70 -26.94 477 517 9.33 10.03 20 60 182.10 81.60 1 1.51 134.9 20070804 193500.00 194000.00 142.0 77.97 16.00 0 10.70 10.28 639 515 9.35 14.30 37 76 182.10 81.60 1 1.25 143.5 20070804 193500.00 194000.00 151.2 77.96 16.00 0 10.80 29.51 622 720 9.41 9.87 24 69 182.10 81.60 3 1.02 152.8 20070804 193500.00 194000.00 161.5 77.95 16.00 0 10.91 28.27 714 960 9.44 8.52 22 72 182.10 81.60 7 0.79 163.2 20070804 193500.00 194000.00 173.7 77.93 16.00 0 10.98 3.90 744 1323 9.53 6.78 20 93 182.10 81.60 11 0.57 175.5 20070804 193500.00 194000.00 185.6 77.92 15.99 0 11.10 -7.56 848 1718 9.45 5.17 16 83 182.10 81.60 15 0.36 187.6 20070804 193500.00 194000.00 199.5 77.90 15.99 0 11.22 8.14 1029 2314 9.33 3.41 16 85 182.10 81.60 19 0.15 201.6 20070804 193500.00 194000.00 213.9 77.89 15.99 0 11.32 -1.11 978 2507 9.13 2.51 8 48 182.10 81.60 36 0.00 216.2 20070804 193500.00 194000.00 229.1 77.87 15.98 0 11.35 5.83 913 2488 9.09 2.27 6 38 182.10 81.60 51 0.00 231.5 20070804 193500.00 194000.00 245.8 77.85 15.98 0 11.35 -0.63 844 2417 9.10 2.34 6 37 182.10 81.60 63 0.00 248.4 20070804 193500.00 194000.00 262.9 77.83 15.98 0 11.31 15.67 815 2309 9.11 2.59 6 39 182.10 81.60 77 0.00 265.6 20070804 193500.00 194000.00 281.6 77.81 15.97 0 11.26 18.55 810 2231 9.10 2.88 6 41 182.10 81.60 88 0.00 284.5 20070804 193500.00 194000.00 301.1 77.79 15.97 0 11.18 15.93 821 2107 9.09 3.47 8 46 182.10 81.60 100 0.00 304.2 20070804 193500.00 194000.00 321.6 77.76 15.97 0 11.10 25.61 863 2090 9.10 4.25 10 55 182.10 81.60 100 0.00 324.9 20070804 193500.00 194000.00 343.1 77.74 15.96 0 11.03 25.87 903 2149 9.10 5.26 12 67 182.10 81.60 100 0.00 346.7 20070804 193500.00 194000.00 366.0 77.72 15.96 0 10.98 28.61 968 2168 9.11 6.58 16 81 182.10 81.60 100 0.00 369.7 20070804 193500.00 194000.00 390.1 77.69 15.95 0 10.91 26.93 1045 2223 9.29 12.32 30 149 182.10 81.60 100 0.00 394.1 20070804 193500.00 194000.00 412.1 77.67 15.95 0 10.82 28.91 1178 2135 9.28 16.40 45 186 182.10 81.60 100 0.00 416.3 20070804 193500.00 194000.00 437.9 77.64 15.95 0 10.72 91.38 1369 2176 9.42 30.22 94 341 182.10 81.60 100 0.00 442.3 20070804 193500.00 194000.00 466.5 77.61 15.94 0 10.66 42.61 1347 2079 9.61 51.68 174 610 182.10 81.60 100 0.00 471.2 20070804 194000.00 194500.00 77.6 78.05 16.02 2 9.00 -0.00 188 188 10.30 744.54 4098 4098 182.10 81.60 0 5.47 78.5 20070804 194000.00 194500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.35 468.91 4553 4553 182.10 81.60 0 5.23 81.9 20070804 194000.00 194500.00 83.5 78.04 16.01 2 9.00 -0.00 147 147 10.09 541.00 3276 3276 182.10 81.60 0 4.93 84.4 20070804 194000.00 194500.00 89.2 78.04 16.01 0 9.39 78.67 57 57 7.88 24.14 2 2 182.10 81.60 1 4.49 90.2 20070804 194000.00 194500.00 93.2 78.03 16.01 0 10.25 24.68 384 384 9.55 28.26 256 256 182.10 81.60 0 4.26 94.2 20070804 194000.00 194500.00 97.3 78.03 16.01 0 10.66 -28.67 47 230 10.79 15.72 76 775 182.10 81.60 0 3.63 98.3 20070804 194000.00 194500.00 101.0 78.02 16.01 0 10.66 -12.48 101 254 10.09 15.61 43 223 182.10 81.60 0 3.29 102.1 20070804 194000.00 194500.00 104.8 78.02 16.01 0 10.62 -9.79 262 309 9.31 7.42 20 55 182.10 81.60 0 3.02 105.9 20070804 194000.00 194500.00 109.2 78.01 16.01 0 10.62 19.49 299 303 9.24 6.20 17 43 182.10 81.60 0 2.74 110.3 20070804 194000.00 194500.00 113.7 78.00 16.01 0 10.68 8.12 292 360 9.23 6.13 12 38 182.10 81.60 0 2.46 114.9 20070804 194000.00 194500.00 119.0 78.00 16.01 0 10.64 14.59 354 378 9.18 6.30 16 42 182.10 81.60 0 2.15 120.3 20070804 194000.00 194500.00 125.5 77.99 16.01 0 10.68 28.64 424 463 9.01 5.28 12 32 182.10 81.60 0 1.81 126.8 20070804 194000.00 194500.00 133.4 77.98 16.00 0 10.69 26.27 520 473 9.04 6.42 17 38 182.10 81.60 1 1.51 134.8 20070804 194000.00 194500.00 141.9 77.97 16.00 0 10.73 18.49 565 532 9.01 5.27 15 34 182.10 81.60 1 1.25 143.4 20070804 194000.00 194500.00 151.2 77.96 16.00 0 10.83 11.47 605 706 9.04 4.96 13 35 182.10 81.60 3 1.02 152.8 20070804 194000.00 194500.00 161.6 77.95 16.00 0 10.89 15.74 682 974 9.08 4.87 13 43 182.10 81.60 7 0.79 163.3 20070804 194000.00 194500.00 173.6 77.93 16.00 0 11.00 5.54 780 1340 9.12 4.58 12 48 182.10 81.60 11 0.57 175.4 20070804 194000.00 194500.00 185.6 77.92 15.99 0 11.11 0.34 899 1786 9.15 3.99 12 54 182.10 81.60 15 0.36 187.6 20070804 194000.00 194500.00 199.2 77.90 15.99 0 11.19 15.24 1037 2340 9.13 3.20 11 56 182.10 81.60 19 0.15 201.2 20070804 194000.00 194500.00 213.5 77.89 15.99 0 11.29 12.97 954 2558 9.11 2.61 8 49 182.10 81.60 35 0.00 215.7 20070804 194000.00 194500.00 229.1 77.87 15.98 0 11.34 11.50 862 2581 9.08 2.25 6 39 182.10 81.60 50 0.00 231.5 20070804 194000.00 194500.00 245.8 77.85 15.98 0 11.34 17.23 847 2510 9.09 2.32 6 38 182.10 81.60 63 0.00 248.4 20070804 194000.00 194500.00 262.9 77.83 15.98 0 11.30 19.73 817 2378 9.10 2.55 6 39 182.10 81.60 76 0.00 265.6 20070804 194000.00 194500.00 281.5 77.81 15.97 0 11.25 21.38 794 2262 9.09 2.82 6 41 182.10 81.60 88 0.00 284.5 20070804 194000.00 194500.00 301.3 77.79 15.97 0 11.17 24.56 830 2116 9.08 3.49 8 46 182.10 81.60 100 0.00 304.4 20070804 194000.00 194500.00 321.6 77.76 15.97 0 11.12 29.73 840 2176 9.08 3.95 9 53 182.10 81.60 100 0.00 324.9 20070804 194000.00 194500.00 343.2 77.74 15.96 0 11.05 28.65 882 2241 9.10 5.00 11 68 182.10 81.60 100 0.00 346.7 20070804 194000.00 194500.00 365.8 77.72 15.96 0 10.98 34.58 935 2229 9.11 6.44 15 83 182.10 81.60 100 0.00 369.6 20070804 194000.00 194500.00 390.1 77.69 15.95 0 10.91 43.04 1144 2308 9.30 13.29 34 161 182.10 81.60 100 0.00 394.1 20070804 194000.00 194500.00 411.7 77.67 15.95 0 10.83 21.33 1205 2267 9.29 16.68 45 193 182.10 81.60 100 0.00 415.9 20070804 194000.00 194500.00 436.8 77.64 15.95 0 10.70 2.24 1629 2327 9.45 37.85 133 433 182.10 81.60 100 0.00 441.2 20070804 194000.00 194500.00 466.6 77.61 15.94 0 10.73 84.83 1309 2616 9.63 47.76 145 648 182.10 81.60 100 0.00 471.3 20070804 194500.00 195000.00 77.3 78.05 16.02 0 6.05 1716.48 1 1 4.55 59.98 0 0 182.10 81.60 0 5.47 78.1 20070804 194500.00 195000.00 80.9 78.05 16.01 0 7.94 2501.52 71 71 5.94 25.27 1 1 182.10 81.60 0 5.23 81.8 20070804 194500.00 195000.00 84.6 78.04 16.01 0 8.73 1414.50 109 109 6.73 15.52 1 1 182.10 81.60 0 4.93 85.5 20070804 194500.00 195000.00 89.0 78.04 16.01 0 9.64 -21.91 470 470 8.68 20.40 119 119 182.10 81.60 1 4.49 90.0 20070804 194500.00 195000.00 93.2 78.03 16.01 0 10.07 1.02 330 330 8.56 6.81 68 68 182.10 81.60 0 4.35 94.2 20070804 194500.00 195000.00 97.3 78.03 16.01 0 10.40 10.70 112 207 9.95 4.06 48 209 182.10 81.60 0 3.63 98.3 20070804 194500.00 195000.00 101.0 78.02 16.01 0 10.52 -16.79 213 222 9.31 3.53 19 49 182.10 81.60 0 3.29 102.0 20070804 194500.00 195000.00 104.7 78.02 16.01 0 10.61 5.91 248 311 9.05 3.26 10 30 182.10 81.60 0 3.02 105.8 20070804 194500.00 195000.00 109.2 78.01 16.01 0 10.64 13.27 269 304 8.96 2.83 8 22 182.10 81.60 0 2.74 110.3 20070804 194500.00 195000.00 113.6 78.01 16.01 0 10.63 18.86 350 306 8.87 3.05 9 20 182.10 81.60 0 2.46 114.8 20070804 194500.00 195000.00 118.8 78.00 16.01 0 10.63 14.36 400 394 8.82 3.19 9 22 182.10 81.60 0 2.15 120.1 20070804 194500.00 195000.00 125.5 77.99 16.01 0 10.62 6.19 489 429 8.72 3.00 9 20 182.10 81.60 0 1.81 126.9 20070804 194500.00 195000.00 133.3 77.98 16.00 0 10.68 14.06 554 477 8.75 2.99 10 21 182.10 81.60 1 1.51 134.7 20070804 194500.00 195000.00 141.9 77.97 16.00 0 10.76 13.37 575 560 8.75 2.70 8 19 182.10 81.60 1 1.25 143.4 20070804 194500.00 195000.00 151.1 77.96 16.00 0 10.83 9.56 619 733 8.77 2.56 7 21 182.10 81.60 3 1.02 152.7 20070804 194500.00 195000.00 161.5 77.95 16.00 0 10.91 -1.90 716 1022 8.82 2.67 8 26 182.10 81.60 7 0.79 163.2 20070804 194500.00 195000.00 173.3 77.93 16.00 0 11.00 6.51 781 1372 8.88 2.64 8 31 182.10 81.60 11 0.57 175.2 20070804 194500.00 195000.00 185.6 77.92 15.99 0 11.08 12.83 944 1810 8.96 2.83 9 40 182.10 81.60 14 0.36 187.6 20070804 194500.00 195000.00 198.9 77.90 15.99 0 11.16 9.73 1041 2211 9.00 2.74 9 43 182.10 81.60 19 0.15 201.0 20070804 194500.00 195000.00 213.4 77.89 15.99 0 11.28 20.83 940 2434 9.07 2.45 7 42 182.10 81.60 35 0.00 215.6 20070804 194500.00 195000.00 229.1 77.87 15.98 0 11.34 14.15 870 2446 9.08 2.24 6 36 182.10 81.60 50 0.00 231.5 20070804 194500.00 195000.00 245.7 77.85 15.98 0 11.35 21.94 829 2399 9.10 2.27 5 36 182.10 81.60 63 0.00 248.3 20070804 194500.00 195000.00 263.0 77.83 15.98 0 11.32 18.21 824 2268 9.10 2.50 6 36 182.10 81.60 76 0.00 265.7 20070804 194500.00 195000.00 281.5 77.81 15.97 0 11.27 19.37 800 2125 9.09 2.79 6 38 182.10 81.60 88 0.00 284.5 20070804 194500.00 195000.00 301.2 77.79 15.97 0 11.20 14.62 817 2039 9.09 3.30 7 42 182.10 81.60 100 0.00 304.3 20070804 194500.00 195000.00 321.6 77.76 15.97 0 11.13 16.24 868 2087 9.10 4.06 9 51 182.10 81.60 100 0.00 324.9 20070804 194500.00 195000.00 343.2 77.74 15.96 0 11.06 14.25 888 2103 9.10 4.87 11 63 182.10 81.60 100 0.00 346.7 20070804 194500.00 195000.00 365.9 77.72 15.96 0 11.01 10.55 898 2105 9.10 5.86 13 73 182.10 81.60 100 0.00 369.7 20070804 194500.00 195000.00 390.0 77.69 15.95 0 10.93 49.45 1035 2186 9.29 11.58 29 144 182.10 81.60 100 0.00 394.0 20070804 194500.00 195000.00 411.9 77.67 15.95 0 10.85 39.73 1211 2173 9.27 15.45 42 173 182.10 81.60 100 0.00 416.1 20070804 194500.00 195000.00 437.7 77.64 15.95 0 10.78 17.73 1197 2307 9.44 25.31 71 312 182.10 81.60 100 0.00 442.1 20070804 194500.00 195000.00 466.5 77.61 15.94 0 10.72 72.02 1458 2173 9.60 46.94 165 556 182.10 81.60 100 0.00 471.2 20070804 195000.00 195500.00 77.2 78.05 16.02 0 8.73 -288.01 440 440 8.22 29.13 139 139 182.10 81.60 0 5.47 78.1 20070804 195000.00 195500.00 80.9 78.05 16.01 0 8.81 -332.20 560 560 8.29 148.58 174 174 182.10 81.60 0 5.23 81.8 20070804 195000.00 195500.00 84.6 78.04 16.01 0 8.19 -288.80 65 65 7.66 221.35 19 19 182.10 81.60 0 4.93 85.6 20070804 195000.00 195500.00 89.1 78.04 16.01 0 9.58 8.84 240 240 8.59 14.91 86 86 182.10 81.60 1 4.49 90.0 20070804 195000.00 195500.00 93.2 78.03 16.01 0 10.07 -14.62 477 477 8.67 6.35 104 104 182.10 81.60 0 4.58 94.2 20070804 195000.00 195500.00 97.2 78.03 16.01 0 10.43 2.59 115 227 9.93 4.13 44 200 182.10 81.60 0 3.63 98.3 20070804 195000.00 195500.00 101.0 78.02 16.01 0 10.50 8.55 226 227 9.28 3.66 20 50 182.10 81.60 0 3.29 102.1 20070804 195000.00 195500.00 104.7 78.02 16.01 0 10.60 18.53 269 296 9.01 3.02 11 28 182.10 81.60 0 3.02 105.8 20070804 195000.00 195500.00 109.2 78.01 16.01 0 10.63 7.92 300 306 8.93 2.91 9 22 182.10 81.60 0 2.74 110.4 20070804 195000.00 195500.00 113.6 78.01 16.01 0 10.61 8.44 369 326 8.86 3.29 10 22 182.10 81.60 0 2.46 114.8 20070804 195000.00 195500.00 118.8 78.00 16.01 0 10.62 13.06 414 400 8.80 3.31 10 22 182.10 81.60 0 2.15 120.1 20070804 195000.00 195500.00 125.5 77.99 16.01 0 10.63 9.39 485 444 8.73 2.95 9 21 182.10 81.60 1 1.81 126.9 20070804 195000.00 195500.00 133.3 77.98 16.00 0 10.67 18.96 549 485 8.74 3.02 10 21 182.10 81.60 0 1.51 134.8 20070804 195000.00 195500.00 141.8 77.97 16.00 0 10.74 22.00 594 573 8.74 2.82 9 20 182.10 81.60 1 1.25 143.3 20070804 195000.00 195500.00 151.1 77.96 16.00 0 10.82 13.25 649 754 8.78 2.67 8 23 182.10 81.60 3 1.02 152.7 20070804 195000.00 195500.00 161.5 77.95 16.00 0 10.90 10.04 718 1008 8.83 2.69 8 26 182.10 81.60 7 0.79 163.2 20070804 195000.00 195500.00 173.3 77.93 16.00 0 10.98 33.17 812 1354 8.87 2.76 8 31 182.10 81.60 10 0.57 175.1 20070804 195000.00 195500.00 185.6 77.92 15.99 0 11.06 29.16 944 1724 8.96 2.93 10 40 182.10 81.60 14 0.36 187.6 20070804 195000.00 195500.00 198.9 77.90 15.99 0 11.17 35.10 1040 2181 8.99 2.71 9 42 182.10 81.60 18 0.15 201.0 20070804 195000.00 195500.00 213.4 77.89 15.99 0 11.30 15.71 945 2424 9.07 2.36 7 40 182.10 81.60 35 0.00 215.6 20070804 195000.00 195500.00 229.0 77.87 15.98 0 11.36 19.42 870 2437 9.09 2.13 6 36 182.10 81.60 50 0.00 231.4 20070804 195000.00 195500.00 245.7 77.85 15.98 0 11.37 12.83 824 2372 9.11 2.16 5 35 182.10 81.60 62 0.00 248.3 20070804 195000.00 195500.00 262.9 77.83 15.98 0 11.34 14.40 793 2268 9.10 2.34 5 35 182.10 81.60 76 0.00 265.7 20070804 195000.00 195500.00 281.4 77.81 15.97 0 11.28 16.47 807 2162 9.11 2.76 6 39 182.10 81.60 86 0.00 284.4 20070804 195000.00 195500.00 301.2 77.79 15.97 0 11.20 24.89 807 1999 9.10 3.36 7 42 182.10 81.60 100 0.00 304.3 20070804 195000.00 195500.00 321.7 77.76 15.97 0 11.14 16.79 834 2038 9.10 3.87 9 50 182.10 81.60 100 0.00 325.0 20070804 195000.00 195500.00 343.2 77.74 15.96 0 11.06 14.42 900 2060 9.10 5.05 11 61 182.10 81.60 100 0.00 346.7 20070804 195000.00 195500.00 365.8 77.72 15.96 0 10.98 24.10 979 2079 9.11 6.56 16 77 182.10 81.60 100 0.00 369.6 20070804 195000.00 195500.00 390.2 77.69 15.95 0 10.92 35.17 1098 2167 9.29 12.65 32 147 182.10 81.60 100 0.00 394.2 20070804 195000.00 195500.00 411.9 77.67 15.95 0 10.83 83.28 1145 2229 9.29 16.01 42 189 182.10 81.60 100 0.00 416.1 20070804 195000.00 195500.00 438.0 77.64 15.95 0 10.69 -6.42 1408 1982 9.42 34.49 108 349 182.10 81.60 100 0.00 442.4 20070804 195000.00 195500.00 466.7 77.61 15.94 0 10.64 7.83 1713 2107 9.59 58.19 235 668 182.10 81.60 100 0.00 471.4 20070804 195500.00 200000.00 77.2 78.05 16.02 0 6.50 -2269.86 2 2 5.00 76.18 0 0 182.10 81.60 0 5.47 78.0 20070804 195500.00 200000.00 80.9 78.05 16.01 2 8.70 -1134.93 83 83 9.95 236.46 2183 2183 182.10 81.60 0 5.23 81.8 20070804 195500.00 200000.00 84.6 78.04 16.01 0 8.99 -80.73 148 148 7.47 24.06 5 5 182.10 81.60 0 4.93 85.6 20070804 195500.00 200000.00 89.1 78.04 16.01 0 9.68 -25.72 353 353 8.57 13.73 80 80 182.10 81.60 1 4.49 90.0 20070804 195500.00 200000.00 93.0 78.03 16.01 0 10.01 -15.40 540 540 8.52 8.63 44 44 182.10 81.60 0 4.60 94.0 20070804 195500.00 200000.00 97.3 78.03 16.01 0 10.72 0.47 52 255 10.49 4.00 35 365 182.10 81.60 0 3.63 98.4 20070804 195500.00 200000.00 100.9 78.02 16.01 0 10.55 0.41 187 258 9.35 3.62 17 53 182.10 81.60 0 3.29 102.0 20070804 195500.00 200000.00 104.7 78.02 16.01 0 10.60 13.11 240 295 9.04 3.02 10 29 182.10 81.60 0 3.02 105.8 20070804 195500.00 200000.00 109.2 78.01 16.01 0 10.61 14.39 317 303 8.89 2.90 9 22 182.10 81.60 0 2.74 110.3 20070804 195500.00 200000.00 113.6 78.01 16.01 0 10.65 -0.48 341 347 8.87 3.03 9 21 182.10 81.60 0 2.46 114.8 20070804 195500.00 200000.00 118.8 78.00 16.01 0 10.62 8.94 402 383 8.80 3.15 9 22 182.10 81.60 0 2.15 120.1 20070804 195500.00 200000.00 125.6 77.99 16.01 0 10.59 4.75 505 424 8.71 3.16 10 21 182.10 81.60 0 1.81 126.9 20070804 195500.00 200000.00 133.3 77.98 16.00 0 10.68 9.12 543 494 8.74 2.94 9 21 182.10 81.60 0 1.51 134.8 20070804 195500.00 200000.00 141.8 77.97 16.00 0 10.73 9.28 577 575 8.74 2.83 9 21 182.10 81.60 1 1.25 143.4 20070804 195500.00 200000.00 151.1 77.96 16.00 0 10.80 17.14 647 753 8.77 2.77 8 23 182.10 81.60 3 1.02 152.7 20070804 195500.00 200000.00 161.5 77.95 16.00 0 10.89 26.24 707 1011 8.81 2.70 8 26 182.10 81.60 7 0.79 163.2 20070804 195500.00 200000.00 173.3 77.93 16.00 0 10.97 35.78 788 1298 8.87 2.67 8 31 182.10 81.60 10 0.57 175.1 20070804 195500.00 200000.00 185.6 77.92 15.99 0 11.06 22.55 912 1683 8.94 2.82 9 38 182.10 81.60 14 0.36 187.5 20070804 195500.00 200000.00 198.9 77.90 15.99 0 11.19 13.74 999 2170 8.99 2.51 8 39 182.10 81.60 18 0.15 201.0 20070804 195500.00 200000.00 213.4 77.89 15.99 0 11.30 8.53 929 2348 9.07 2.30 7 39 182.10 81.60 34 0.00 215.7 20070804 195500.00 200000.00 229.1 77.87 15.98 0 11.37 6.13 859 2349 9.08 2.10 5 33 182.10 81.60 50 0.00 231.5 20070804 195500.00 200000.00 245.8 77.85 15.98 0 11.37 12.13 817 2310 9.11 2.22 5 34 182.10 81.60 62 0.00 248.3 20070804 195500.00 200000.00 262.9 77.83 15.98 0 11.32 6.27 808 2195 9.11 2.48 6 36 182.10 81.60 76 0.00 265.6 20070804 195500.00 200000.00 281.4 77.81 15.97 0 11.26 6.82 817 2072 9.11 2.97 7 39 182.10 81.60 86 0.00 284.4 20070804 195500.00 200000.00 301.2 77.79 15.97 0 11.19 15.56 809 1943 9.09 3.35 7 41 182.10 81.60 100 0.00 304.3 20070804 195500.00 200000.00 321.7 77.76 15.97 0 11.14 11.15 842 1971 9.09 3.96 9 48 182.10 81.60 100 0.00 325.0 20070804 195500.00 200000.00 343.2 77.74 15.96 0 11.06 14.33 922 2022 9.10 5.13 12 61 182.10 81.60 100 0.00 346.7 20070804 195500.00 200000.00 365.9 77.72 15.96 0 10.96 19.96 981 1967 9.11 6.95 17 78 182.10 81.60 100 0.00 369.6 20070804 195500.00 200000.00 390.2 77.69 15.95 0 10.89 39.80 1036 2017 9.28 12.82 31 142 182.10 81.60 100 0.00 394.2 20070804 195500.00 200000.00 412.1 77.67 15.95 0 10.82 15.56 1144 1967 9.28 16.29 42 167 182.10 81.60 100 0.00 416.2 20070804 195500.00 200000.00 437.8 77.64 15.95 0 10.76 47.29 1315 2125 9.41 28.21 80 297 182.10 81.60 100 0.00 442.3 20070804 195500.00 200000.00 466.8 77.61 15.94 0 10.52 -52.05 1782 1475 9.57 64.32 328 676 182.10 81.60 100 0.00 471.5 20070804 200000.00 200500.00 77.2 78.05 16.02 0 8.75 -376.37 329 329 7.24 28.18 10 10 182.10 81.60 0 5.47 78.1 20070804 200000.00 200500.00 80.9 78.05 16.01 0 8.98 -179.87 241 241 7.98 21.62 24 24 182.10 81.60 0 5.23 81.8 20070804 200000.00 200500.00 84.6 78.04 16.01 0 9.51 -459.04 2872 2872 9.39 154.95 3125 3125 182.10 81.60 0 4.92 85.5 20070804 200000.00 200500.00 89.1 78.04 16.01 0 9.59 -11.98 191 191 8.58 13.64 77 77 182.10 81.60 1 4.48 90.1 20070804 200000.00 200500.00 93.2 78.03 16.01 0 10.03 -11.07 165 165 8.70 6.53 65 65 182.10 81.60 0 3.95 94.2 20070804 200000.00 200500.00 97.3 78.03 16.01 0 10.52 -12.22 81 228 10.18 4.07 44 270 182.10 81.60 0 3.62 98.3 20070804 200000.00 200500.00 101.0 78.02 16.01 0 10.41 1.82 235 187 9.27 3.78 25 52 182.10 81.60 0 3.29 102.1 20070804 200000.00 200500.00 104.7 78.02 16.01 0 10.55 10.02 276 260 9.00 3.20 12 28 182.10 81.60 0 3.02 105.8 20070804 200000.00 200500.00 109.1 78.01 16.01 0 10.57 9.19 340 271 8.89 3.18 11 23 182.10 81.60 0 2.74 110.3 20070804 200000.00 200500.00 113.6 78.01 16.01 0 10.60 9.39 371 320 8.86 3.27 11 23 182.10 81.60 0 2.46 114.8 20070804 200000.00 200500.00 118.8 78.00 16.01 0 10.60 18.79 430 384 8.82 3.46 11 24 182.10 81.60 0 2.15 120.1 20070804 200000.00 200500.00 125.6 77.99 16.01 0 10.62 28.96 510 446 8.73 3.14 10 21 182.10 81.60 0 1.81 126.9 20070804 200000.00 200500.00 133.4 77.98 16.00 0 10.68 13.91 532 490 8.75 3.04 9 21 182.10 81.60 1 1.51 134.8 20070804 200000.00 200500.00 141.8 77.97 16.00 0 10.72 7.49 616 585 8.75 3.08 10 23 182.10 81.60 1 1.25 143.3 20070804 200000.00 200500.00 151.2 77.96 16.00 0 10.78 26.65 676 728 8.77 2.98 10 24 182.10 81.60 3 1.02 152.8 20070804 200000.00 200500.00 161.5 77.95 16.00 0 10.89 26.13 711 986 8.83 2.74 8 27 182.10 81.60 7 0.79 163.2 20070804 200000.00 200500.00 173.4 77.93 16.00 0 10.98 22.81 811 1333 8.88 2.72 8 32 182.10 81.60 10 0.57 175.2 20070804 200000.00 200500.00 185.5 77.92 15.99 0 11.08 23.68 922 1732 8.95 2.77 9 38 182.10 81.60 14 0.36 187.5 20070804 200000.00 200500.00 198.9 77.90 15.99 0 11.20 15.80 1059 2230 9.04 2.58 9 44 182.10 81.60 18 0.15 201.0 20070804 200000.00 200500.00 213.4 77.89 15.99 0 11.32 11.98 939 2425 9.08 2.23 7 39 182.10 81.60 35 0.00 215.7 20070804 200000.00 200500.00 229.1 77.87 15.98 0 11.37 17.80 863 2423 9.09 2.12 6 35 182.10 81.60 50 0.00 231.4 20070804 200000.00 200500.00 245.8 77.85 15.98 0 11.36 12.76 825 2364 9.10 2.24 6 35 182.10 81.60 62 0.00 248.3 20070804 200000.00 200500.00 262.9 77.83 15.98 0 11.31 12.90 819 2252 9.11 2.58 6 37 182.10 81.60 76 0.00 265.6 20070804 200000.00 200500.00 281.6 77.81 15.97 0 11.23 19.71 833 2096 9.11 3.24 7 42 182.10 81.60 86 0.00 284.5 20070804 200000.00 200500.00 301.2 77.79 15.97 0 11.15 21.13 855 1974 9.09 3.85 9 46 182.10 81.60 100 0.00 304.3 20070804 200000.00 200500.00 321.6 77.76 15.97 0 11.09 17.36 856 2048 9.10 4.50 10 56 182.10 81.60 100 0.00 325.0 20070804 200000.00 200500.00 343.1 77.74 15.96 0 11.01 29.64 963 2033 9.10 6.11 14 71 182.10 81.60 100 0.00 346.6 20070804 200000.00 200500.00 365.9 77.72 15.96 0 10.94 38.28 1007 2062 9.12 7.60 18 87 182.10 81.60 100 0.00 369.7 20070804 200000.00 200500.00 390.1 77.69 15.95 0 10.88 15.34 1051 2104 9.29 13.23 33 154 182.10 81.60 100 0.00 394.1 20070804 200000.00 200500.00 411.9 77.67 15.95 0 10.80 24.88 1177 2104 9.28 17.48 47 192 182.10 81.60 100 0.00 416.1 20070804 200000.00 200500.00 437.8 77.64 15.95 0 10.69 66.41 1448 2041 9.43 35.20 115 373 182.10 81.60 100 0.00 442.3 20070804 200000.00 200500.00 466.6 77.61 15.94 0 10.67 181.39 1157 2050 9.63 50.14 152 607 182.10 81.60 100 0.00 471.3 20070804 200500.00 201000.00 76.8 78.05 16.02 2 9.00 -0.00 188 188 10.13 435.14 2822 2822 182.10 81.60 0 5.47 77.7 20070804 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 163 163 10.09 277.68 2514 2514 182.10 81.60 0 5.23 81.7 20070804 200500.00 201000.00 83.6 78.04 16.01 2 9.00 -0.00 147 147 10.07 286.62 3160 3160 182.10 81.60 0 4.92 84.5 20070804 200500.00 201000.00 89.5 78.03 16.01 0 9.46 40.50 60 60 8.26 30.19 6 6 182.10 81.60 1 4.48 90.5 20070804 200500.00 201000.00 93.5 78.03 16.01 3 9.68 -24.41 1 1 7.18 2.56 0 0 182.10 81.60 0 0.00 94.5 20070804 200500.00 201000.00 97.5 78.03 16.01 0 10.30 -8.37 171 195 8.93 6.15 10 26 182.10 81.60 0 3.62 98.5 20070804 200500.00 201000.00 101.0 78.02 16.01 0 10.44 -2.34 217 224 9.37 6.22 28 70 182.10 81.60 0 3.29 102.1 20070804 200500.00 201000.00 104.8 78.02 16.01 0 10.52 10.18 282 266 9.07 5.01 16 35 182.10 81.60 0 3.02 105.9 20070804 200500.00 201000.00 109.1 78.01 16.01 0 10.60 0.69 304 295 8.98 4.12 11 26 182.10 81.60 0 2.74 110.3 20070804 200500.00 201000.00 113.6 78.01 16.01 0 10.58 3.40 387 325 8.96 4.75 13 29 182.10 81.60 0 2.46 114.8 20070804 200500.00 201000.00 118.9 78.00 16.01 0 10.57 14.16 430 361 8.93 4.57 14 30 182.10 81.60 0 2.15 120.2 20070804 200500.00 201000.00 125.6 77.99 16.01 0 10.61 8.37 501 427 8.83 4.20 12 26 182.10 81.60 0 1.81 127.0 20070804 200500.00 201000.00 133.3 77.98 16.00 0 10.69 14.26 529 518 8.87 4.19 11 27 182.10 81.60 1 1.51 134.7 20070804 200500.00 201000.00 141.9 77.97 16.00 0 10.71 7.98 626 586 8.87 4.26 12 29 182.10 81.60 1 1.25 143.4 20070804 200500.00 201000.00 151.2 77.96 16.00 0 10.80 16.32 670 758 8.90 3.70 11 31 182.10 81.60 3 1.02 152.8 20070804 200500.00 201000.00 161.7 77.95 16.00 0 10.90 20.83 719 984 8.92 3.44 10 32 182.10 81.60 7 0.79 163.4 20070804 200500.00 201000.00 173.3 77.93 16.00 0 10.99 9.44 787 1301 8.96 3.23 9 36 182.10 81.60 10 0.57 175.1 20070804 200500.00 201000.00 185.6 77.92 15.99 0 11.08 7.02 1005 1705 9.03 3.53 11 44 182.10 81.60 13 0.36 187.6 20070804 200500.00 201000.00 199.1 77.90 15.99 0 11.24 17.90 1054 2297 9.05 2.48 8 42 182.10 81.60 18 0.15 201.2 20070804 200500.00 201000.00 213.4 77.89 15.99 0 11.34 18.02 941 2375 9.08 2.20 7 38 182.10 81.60 35 0.00 215.7 20070804 200500.00 201000.00 229.1 77.87 15.98 0 11.38 15.59 881 2390 9.09 2.13 6 34 182.10 81.60 49 0.00 231.5 20070804 200500.00 201000.00 245.8 77.85 15.98 0 11.37 16.88 846 2328 9.11 2.32 6 36 182.10 81.60 62 0.00 248.3 20070804 200500.00 201000.00 262.9 77.83 15.98 0 11.30 8.17 836 2178 9.11 2.69 6 38 182.10 81.60 76 0.00 265.6 20070804 200500.00 201000.00 281.4 77.81 15.97 0 11.23 18.77 822 2071 9.11 3.19 7 42 182.10 81.60 86 0.00 284.4 20070804 200500.00 201000.00 301.3 77.79 15.97 0 11.16 2.40 817 1943 9.10 3.75 8 46 182.10 81.60 100 0.00 304.4 20070804 200500.00 201000.00 321.7 77.76 15.97 0 11.07 24.36 861 1980 9.10 4.76 11 58 182.10 81.60 100 0.00 325.0 20070804 200500.00 201000.00 343.2 77.74 15.96 0 11.01 16.77 908 2033 9.10 5.72 13 69 182.10 81.60 100 0.00 346.8 20070804 200500.00 201000.00 365.8 77.72 15.96 0 10.93 31.89 1011 2031 9.11 7.81 19 89 182.10 81.60 100 0.00 369.6 20070804 200500.00 201000.00 390.2 77.69 15.95 0 10.84 10.00 1110 1952 9.28 15.06 38 156 182.10 81.60 100 0.00 394.1 20070804 200500.00 201000.00 412.1 77.67 15.95 0 10.82 11.36 1165 2081 9.29 17.07 44 183 182.10 81.60 100 0.00 416.3 20070804 200500.00 201000.00 438.0 77.64 15.95 0 10.76 -30.96 1312 2253 9.44 28.55 85 332 182.10 81.60 100 0.00 442.5 20070804 200500.00 201000.00 466.7 77.61 15.94 0 10.57 35.53 1536 1914 9.60 66.41 257 738 182.10 81.60 100 0.00 471.4 20070804 201000.00 201500.00 77.3 78.05 16.02 0 6.00 1222.53 1 1 5.00 145.95 0 0 182.10 81.60 0 5.47 78.1 20070804 201000.00 201500.00 80.9 78.05 16.01 0 9.78 865.74 7607 7607 9.57 179.00 6382 6382 182.10 81.60 0 5.23 81.7 20070804 201000.00 201500.00 84.7 78.04 16.01 0 9.41 175.08 1434 1434 9.24 82.05 1622 1622 182.10 81.60 0 4.92 85.6 20070804 201000.00 201500.00 89.1 78.04 16.01 0 9.58 4.63 211 211 8.58 14.64 81 81 182.10 81.60 1 4.48 90.1 20070804 201000.00 201500.00 93.2 78.03 16.01 0 10.12 8.56 1347 1347 9.78 6.33 2751 2751 182.10 81.60 0 5.11 94.1 20070804 201000.00 201500.00 97.3 78.03 16.01 0 10.20 -7.64 190 155 9.62 4.22 64 147 182.10 81.60 0 3.62 98.4 20070804 201000.00 201500.00 100.9 78.02 16.01 0 10.41 10.49 250 194 9.23 3.72 25 51 182.10 81.60 0 3.29 102.0 20070804 201000.00 201500.00 104.7 78.02 16.01 0 10.55 4.59 260 276 9.03 3.25 12 31 182.10 81.60 0 3.02 105.8 20070804 201000.00 201500.00 109.2 78.01 16.01 0 10.60 1.57 302 289 8.92 3.03 10 23 182.10 81.60 0 2.74 110.3 20070804 201000.00 201500.00 113.6 78.01 16.01 0 10.62 4.00 386 340 8.87 3.24 11 23 182.10 81.60 0 2.46 114.8 20070804 201000.00 201500.00 118.8 78.00 16.01 0 10.60 -2.45 444 412 8.82 3.58 11 25 182.10 81.60 0 2.15 120.1 20070804 201000.00 201500.00 125.5 77.99 16.01 0 10.64 10.09 492 451 8.74 2.97 9 21 182.10 81.60 0 1.81 126.9 20070804 201000.00 201500.00 133.3 77.98 16.00 0 10.67 14.50 555 511 8.77 3.23 10 23 182.10 81.60 1 1.51 134.7 20070804 201000.00 201500.00 141.8 77.97 16.00 0 10.71 10.69 618 596 8.76 3.26 10 24 182.10 81.60 1 1.25 143.3 20070804 201000.00 201500.00 151.1 77.96 16.00 0 10.78 25.69 679 737 8.79 3.12 10 26 182.10 81.60 3 1.02 152.7 20070804 201000.00 201500.00 161.6 77.95 16.00 0 10.88 21.26 680 948 8.83 2.80 8 26 182.10 81.60 7 0.79 163.3 20070804 201000.00 201500.00 173.3 77.93 16.00 0 10.98 31.81 770 1263 8.89 2.75 8 31 182.10 81.60 10 0.57 175.1 20070804 201000.00 201500.00 185.5 77.92 15.99 0 11.08 19.33 932 1699 8.98 2.82 9 39 182.10 81.60 13 0.36 187.5 20070804 201000.00 201500.00 198.9 77.90 15.99 0 11.22 18.88 1076 2215 9.02 2.54 9 41 182.10 81.60 18 0.15 200.9 20070804 201000.00 201500.00 213.4 77.89 15.99 0 11.36 0.42 958 2397 9.10 2.17 7 37 182.10 81.60 35 0.00 215.7 20070804 201000.00 201500.00 229.1 77.87 15.98 0 11.39 -2.24 895 2373 9.11 2.14 6 34 182.10 81.60 49 0.00 231.5 20070804 201000.00 201500.00 245.7 77.85 15.98 0 11.36 9.16 869 2289 9.13 2.46 6 36 182.10 81.60 62 0.00 248.3 20070804 201000.00 201500.00 262.9 77.83 15.98 0 11.30 1.74 850 2161 9.13 2.90 7 39 182.10 81.60 76 0.00 265.6 20070804 201000.00 201500.00 281.6 77.81 15.97 0 11.24 11.63 843 2094 9.13 3.35 8 43 182.10 81.60 86 0.00 284.5 20070804 201000.00 201500.00 301.3 77.79 15.97 0 11.16 18.33 818 1966 9.10 3.79 8 46 182.10 81.60 100 0.00 304.4 20070804 201000.00 201500.00 321.7 77.76 15.97 0 11.08 21.24 863 1969 9.10 4.70 11 57 182.10 81.60 100 0.00 325.0 20070804 201000.00 201500.00 343.3 77.74 15.96 0 11.01 25.32 894 2023 9.10 5.68 13 68 182.10 81.60 100 0.00 346.8 20070804 201000.00 201500.00 365.9 77.72 15.96 0 10.93 11.82 986 2026 9.11 7.68 18 86 182.10 81.60 100 0.00 369.6 20070804 201000.00 201500.00 390.2 77.69 15.95 0 10.87 50.17 1028 2154 9.29 13.46 33 160 182.10 81.60 100 0.00 394.2 20070804 201000.00 201500.00 412.0 77.67 15.95 0 10.79 20.87 1174 2112 9.28 17.69 46 191 182.10 81.60 100 0.00 416.2 20070804 201000.00 201500.00 437.9 77.64 15.95 0 10.74 21.43 1046 2153 9.42 25.89 66 309 182.10 81.60 100 0.00 442.3 20070804 201000.00 201500.00 466.8 77.61 15.94 0 10.64 -118.55 1833 2287 9.58 62.30 250 718 182.10 81.60 100 0.00 471.5 20070804 201500.00 202000.00 77.2 78.05 16.02 0 8.93 288.20 636 636 7.92 48.22 63 63 182.10 81.60 0 5.47 78.0 20070804 201500.00 202000.00 80.8 78.05 16.01 0 8.69 -332.30 295 295 8.12 249.23 85 85 182.10 81.60 0 5.23 81.7 20070804 201500.00 202000.00 84.5 78.04 16.01 0 8.77 166.01 245 245 6.77 8.24 2 2 182.10 81.60 0 4.92 85.4 20070804 201500.00 202000.00 89.1 78.04 16.01 0 9.05 -121.70 19 19 7.05 7.92 0 0 182.10 81.60 1 4.48 90.1 20070804 201500.00 202000.00 93.2 78.03 16.01 0 9.96 8.72 171 171 8.78 7.32 105 105 182.10 81.60 0 4.09 94.2 20070804 201500.00 202000.00 97.3 78.03 16.01 0 10.94 7.07 26 260 10.54 4.38 12 257 182.10 81.60 0 3.62 98.3 20070804 201500.00 202000.00 101.0 78.02 16.01 0 10.51 10.10 183 238 9.39 4.19 20 61 182.10 81.60 0 3.29 102.0 20070804 201500.00 202000.00 104.7 78.02 16.01 0 10.53 9.70 274 268 9.00 3.44 13 30 182.10 81.60 0 3.02 105.9 20070804 201500.00 202000.00 109.1 78.01 16.01 0 10.57 -2.06 322 288 8.90 3.25 11 24 182.10 81.60 0 2.74 110.3 20070804 201500.00 202000.00 113.6 78.01 16.01 0 10.56 -0.29 365 320 8.85 3.57 11 24 182.10 81.60 0 2.46 114.8 20070804 201500.00 202000.00 118.8 78.00 16.01 0 10.58 3.22 412 412 8.81 3.69 11 26 182.10 81.60 0 2.15 120.1 20070804 201500.00 202000.00 125.5 77.99 16.01 0 10.61 23.23 494 475 8.74 3.20 10 23 182.10 81.60 0 1.81 126.8 20070804 201500.00 202000.00 133.4 77.98 16.00 0 10.64 19.26 527 511 8.76 3.43 10 24 182.10 81.60 0 1.51 134.8 20070804 201500.00 202000.00 141.8 77.97 16.00 0 10.66 16.29 619 555 8.75 3.41 12 25 182.10 81.60 1 1.25 143.4 20070804 201500.00 202000.00 151.1 77.96 16.00 0 10.75 28.40 612 682 8.77 3.01 9 24 182.10 81.60 3 1.02 152.7 20070804 201500.00 202000.00 161.5 77.95 16.00 0 10.88 23.42 630 911 8.82 2.62 7 24 182.10 81.60 7 0.79 163.2 20070804 201500.00 202000.00 173.3 77.93 16.00 0 10.99 15.22 718 1224 8.88 2.55 7 28 182.10 81.60 10 0.57 175.1 20070804 201500.00 202000.00 185.5 77.92 15.99 0 11.10 2.77 959 1675 8.96 2.74 9 36 182.10 81.60 13 0.36 187.5 20070804 201500.00 202000.00 198.9 77.90 15.99 0 11.26 1.52 1069 2219 9.01 2.25 8 36 182.10 81.60 17 0.15 201.0 20070804 201500.00 202000.00 213.4 77.89 15.99 0 11.36 -3.48 984 2353 9.09 2.20 7 36 182.10 81.60 34 0.00 215.7 20070804 201500.00 202000.00 229.1 77.87 15.98 0 11.37 -0.94 901 2321 9.10 2.17 6 34 182.10 81.60 49 0.00 231.5 20070804 201500.00 202000.00 245.7 77.85 15.98 0 11.35 1.38 856 2252 9.12 2.45 6 36 182.10 81.60 61 0.00 248.3 20070804 201500.00 202000.00 262.9 77.83 15.98 0 11.28 5.72 842 2103 9.13 2.96 7 40 182.10 81.60 75 0.00 265.6 20070804 201500.00 202000.00 281.5 77.81 15.97 0 11.21 15.41 862 2007 9.12 3.62 8 45 182.10 81.60 86 0.00 284.4 20070804 201500.00 202000.00 301.2 77.79 15.97 0 11.14 12.68 810 1910 9.10 3.96 8 47 182.10 81.60 100 0.00 304.3 20070804 201500.00 202000.00 321.7 77.76 15.97 0 11.07 21.99 868 1928 9.09 4.73 11 55 182.10 81.60 100 0.00 325.1 20070804 201500.00 202000.00 343.2 77.74 15.96 0 10.99 4.55 901 1897 9.10 5.98 14 68 182.10 81.60 100 0.00 346.7 20070804 201500.00 202000.00 365.9 77.72 15.96 0 10.92 37.06 974 1910 9.11 7.62 18 83 182.10 81.60 100 0.00 369.7 20070804 201500.00 202000.00 390.2 77.69 15.95 0 10.86 28.44 1008 2019 9.28 13.67 34 155 182.10 81.60 100 0.00 394.2 20070804 201500.00 202000.00 411.9 77.67 15.95 0 10.79 4.43 1128 2120 9.29 17.98 46 198 182.10 81.60 100 0.00 416.1 20070804 201500.00 202000.00 437.9 77.64 15.95 0 10.68 64.08 1330 1911 9.42 33.86 102 341 182.10 81.60 100 0.00 442.4 20070804 201500.00 202000.00 466.5 77.61 15.94 0 10.63 -64.87 1086 1961 9.62 52.61 157 634 182.10 81.60 100 0.00 471.2 20070804 202000.00 202500.00 77.3 78.05 16.02 0 9.14 346.74 1288 1288 9.29 205.50 3325 3325 182.10 81.60 0 5.47 78.1 20070804 202000.00 202500.00 80.9 78.05 16.01 0 8.55 -9999.00 131 131 7.05 159.90 4 4 182.10 81.60 0 5.23 81.7 20070804 202000.00 202500.00 84.6 78.04 16.01 3 9.71 -2660.38 1 1 9.71 15.86 1 1 182.10 81.60 0 4.92 85.5 20070804 202000.00 202500.00 89.1 78.04 16.01 0 9.33 119.83 81 81 8.85 23.51 107 107 182.10 81.60 1 4.48 90.0 20070804 202000.00 202500.00 93.0 78.03 16.01 3 9.88 20.65 76 76 8.41 10.01 9 9 182.10 81.60 0 0.00 94.0 20070804 202000.00 202500.00 97.5 78.03 16.01 0 10.72 -6.61 56 261 10.47 4.38 37 369 182.10 81.60 0 3.62 98.5 20070804 202000.00 202500.00 101.0 78.02 16.01 0 10.47 -0.75 212 236 9.34 4.28 23 62 182.10 81.60 0 3.29 102.0 20070804 202000.00 202500.00 104.7 78.02 16.01 0 10.55 9.47 265 289 9.04 3.56 12 32 182.10 81.60 0 3.02 105.8 20070804 202000.00 202500.00 109.1 78.01 16.01 0 10.59 8.64 332 287 8.91 3.21 11 23 182.10 81.60 0 2.74 110.3 20070804 202000.00 202500.00 113.6 78.01 16.01 0 10.62 7.00 408 338 8.87 3.37 11 23 182.10 81.60 0 2.46 114.8 20070804 202000.00 202500.00 118.8 78.00 16.01 0 10.60 12.79 457 408 8.82 3.77 12 25 182.10 81.60 0 2.15 120.0 20070804 202000.00 202500.00 125.6 77.99 16.01 0 10.64 20.15 496 451 8.74 3.02 9 21 182.10 81.60 0 1.81 126.9 20070804 202000.00 202500.00 133.3 77.98 16.00 0 10.65 16.06 594 485 8.77 3.46 12 24 182.10 81.60 0 1.51 134.8 20070804 202000.00 202500.00 141.9 77.97 16.00 0 10.69 8.60 618 552 8.77 3.22 11 24 182.10 81.60 1 1.25 143.4 20070804 202000.00 202500.00 151.1 77.96 16.00 0 10.76 10.07 661 683 8.77 3.11 10 24 182.10 81.60 3 1.02 152.7 20070804 202000.00 202500.00 161.5 77.95 16.00 0 10.89 0.56 680 955 8.83 2.79 8 26 182.10 81.60 7 0.79 163.3 20070804 202000.00 202500.00 173.4 77.93 16.00 0 10.99 11.80 794 1306 8.89 2.67 8 31 182.10 81.60 10 0.57 175.2 20070804 202000.00 202500.00 185.5 77.92 15.99 0 11.13 14.67 975 1860 8.98 2.68 9 38 182.10 81.60 13 0.36 187.5 20070804 202000.00 202500.00 198.9 77.90 15.99 0 11.27 0.06 1110 2395 9.03 2.30 8 39 182.10 81.60 17 0.15 201.0 20070804 202000.00 202500.00 213.4 77.89 15.99 0 11.36 7.44 1023 2511 9.10 2.26 7 39 182.10 81.60 34 0.00 215.7 20070804 202000.00 202500.00 229.1 77.87 15.98 0 11.37 7.69 910 2460 9.10 2.21 6 37 182.10 81.60 49 0.00 231.5 20070804 202000.00 202500.00 245.7 77.85 15.98 0 11.33 11.56 891 2420 9.12 2.59 7 40 182.10 81.60 61 0.00 248.3 20070804 202000.00 202500.00 262.9 77.83 15.98 0 11.27 16.57 859 2286 9.12 3.02 7 43 182.10 81.60 75 0.00 265.7 20070804 202000.00 202500.00 281.5 77.81 15.97 0 11.19 13.89 861 2131 9.11 3.63 8 47 182.10 81.60 86 0.00 284.4 20070804 202000.00 202500.00 301.2 77.79 15.97 0 11.11 24.00 856 1991 9.08 4.25 9 51 182.10 81.60 100 0.00 304.3 20070804 202000.00 202500.00 321.7 77.76 15.97 0 11.05 26.00 880 2059 9.08 4.84 11 60 182.10 81.60 100 0.00 325.0 20070804 202000.00 202500.00 343.2 77.74 15.96 0 11.00 22.63 893 2090 9.08 5.68 13 70 182.10 81.60 100 0.00 346.7 20070804 202000.00 202500.00 365.9 77.72 15.96 0 10.91 21.08 977 2126 9.10 7.52 18 91 182.10 81.60 100 0.00 369.7 20070804 202000.00 202500.00 390.2 77.69 15.95 0 10.85 29.79 1108 2136 9.27 14.74 38 168 182.10 81.60 100 0.00 394.2 20070804 202000.00 202500.00 411.9 77.67 15.95 0 10.75 14.75 1240 2062 9.27 20.05 55 211 182.10 81.60 100 0.00 416.1 20070804 202000.00 202500.00 437.7 77.64 15.95 0 10.70 -37.57 1483 2202 9.42 33.10 110 375 182.10 81.60 100 0.00 442.2 20070804 202000.00 202500.00 466.7 77.61 15.94 0 10.67 16.98 1555 2187 9.59 51.60 193 622 182.10 81.60 100 0.00 471.5 20070804 202500.00 203000.00 77.2 78.05 16.02 0 7.80 564.59 32 32 8.30 5.74 101 101 182.10 81.60 0 5.47 78.1 20070804 202500.00 203000.00 80.9 78.05 16.01 0 8.82 425.23 646 646 8.27 235.13 195 195 182.10 81.60 0 5.23 81.8 20070804 202500.00 203000.00 84.6 78.04 16.01 0 8.97 -15.57 167 167 7.46 23.24 5 5 182.10 81.60 0 4.92 85.5 20070804 202500.00 203000.00 89.1 78.04 16.01 0 9.48 -19.57 223 223 8.64 18.29 112 112 182.10 81.60 1 4.48 90.0 20070804 202500.00 203000.00 93.0 78.03 16.01 0 10.03 -14.58 507 507 9.06 8.22 322 322 182.10 81.60 0 4.56 94.0 20070804 202500.00 203000.00 97.3 78.03 16.01 0 10.40 -4.62 127 207 9.85 3.73 44 172 182.10 81.60 0 3.62 98.4 20070804 202500.00 203000.00 101.0 78.02 16.01 0 10.52 -0.76 159 249 9.45 3.85 19 67 182.10 81.60 0 3.29 102.1 20070804 202500.00 203000.00 104.7 78.02 16.01 0 10.56 8.97 241 277 9.04 3.23 11 30 182.10 81.60 0 3.02 105.8 20070804 202500.00 203000.00 109.2 78.01 16.01 0 10.59 2.39 341 299 8.89 3.10 11 23 182.10 81.60 0 2.74 110.3 20070804 202500.00 203000.00 113.6 78.01 16.01 0 10.60 5.33 400 366 8.86 3.40 11 25 182.10 81.60 0 2.46 114.8 20070804 202500.00 203000.00 118.9 78.00 16.01 0 10.56 5.48 442 417 8.81 3.82 12 27 182.10 81.60 0 2.15 120.1 20070804 202500.00 203000.00 125.6 77.99 16.01 0 10.62 14.43 485 452 8.72 2.96 9 21 182.10 81.60 0 1.81 126.9 20070804 202500.00 203000.00 133.3 77.98 16.00 0 10.64 15.00 533 474 8.75 3.18 10 22 182.10 81.60 0 1.51 134.7 20070804 202500.00 203000.00 141.8 77.97 16.00 0 10.69 5.31 563 555 8.74 2.96 9 22 182.10 81.60 1 1.25 143.3 20070804 202500.00 203000.00 151.2 77.96 16.00 0 10.77 22.39 589 697 8.76 2.86 8 23 182.10 81.60 3 1.02 152.8 20070804 202500.00 203000.00 161.5 77.95 16.00 0 10.88 17.42 645 963 8.81 2.65 7 25 182.10 81.60 7 0.79 163.2 20070804 202500.00 203000.00 173.3 77.93 16.00 0 10.99 20.40 778 1374 8.88 2.60 8 31 182.10 81.60 10 0.57 175.2 20070804 202500.00 203000.00 185.5 77.92 15.99 0 11.12 22.65 952 1864 8.96 2.54 8 37 182.10 81.60 13 0.36 187.5 20070804 202500.00 203000.00 199.0 77.90 15.99 0 11.25 16.31 1092 2385 9.01 2.31 8 39 182.10 81.60 17 0.15 201.1 20070804 202500.00 203000.00 213.4 77.89 15.99 0 11.34 11.48 995 2516 9.08 2.20 7 39 182.10 81.60 34 0.00 215.6 20070804 202500.00 203000.00 229.1 77.87 15.98 0 11.35 20.52 918 2476 9.08 2.28 6 37 182.10 81.60 48 0.00 231.5 20070804 202500.00 203000.00 245.8 77.85 15.98 0 11.32 19.50 864 2425 9.11 2.51 6 40 182.10 81.60 61 0.00 248.4 20070804 202500.00 203000.00 262.9 77.83 15.98 0 11.27 21.66 845 2305 9.10 2.92 7 42 182.10 81.60 75 0.00 265.7 20070804 202500.00 203000.00 281.5 77.81 15.97 0 11.19 23.25 820 2160 9.10 3.39 8 46 182.10 81.60 86 0.00 284.5 20070804 202500.00 203000.00 301.3 77.79 15.97 0 11.12 21.44 828 2065 9.08 3.91 9 51 182.10 81.60 100 0.00 304.4 20070804 202500.00 203000.00 321.7 77.76 15.97 0 11.05 31.93 812 2091 9.08 4.51 10 59 182.10 81.60 100 0.00 325.0 20070804 202500.00 203000.00 343.2 77.74 15.96 0 10.98 46.07 886 2091 9.08 5.84 13 73 182.10 81.60 100 0.00 346.7 20070804 202500.00 203000.00 365.9 77.72 15.96 0 10.92 35.62 942 2136 9.10 7.17 17 88 182.10 81.60 100 0.00 369.6 20070804 202500.00 203000.00 390.2 77.69 15.95 0 10.84 47.07 975 2163 9.27 13.84 32 166 182.10 81.60 100 0.00 394.2 20070804 202500.00 203000.00 412.0 77.67 15.95 0 10.76 74.99 1047 2112 9.28 17.49 44 203 182.10 81.60 100 0.00 416.2 20070804 202500.00 203000.00 437.8 77.64 15.95 0 10.61 30.01 1165 1949 9.41 36.92 103 393 182.10 81.60 100 0.00 442.3 20070804 202500.00 203000.00 466.8 77.61 15.94 0 10.59 114.47 1730 2142 9.60 68.06 276 793 182.10 81.60 100 0.00 471.5 20070804 203000.00 203500.00 77.2 78.05 16.02 0 9.00 -17.54 291 291 8.47 37.04 92 92 182.10 81.60 0 5.47 78.0 20070804 203000.00 203500.00 80.9 78.05 16.01 0 9.01 752.93 1177 1177 9.53 385.71 6638 6638 182.10 81.60 0 5.23 81.7 20070804 203000.00 203500.00 84.5 78.04 16.01 0 9.12 -41.56 158 158 8.10 21.81 16 16 182.10 81.60 0 4.92 85.4 20070804 203000.00 203500.00 88.9 78.04 16.01 0 9.27 61.30 46 46 9.38 20.84 241 241 182.10 81.60 1 4.48 89.8 20070804 203000.00 203500.00 93.1 78.03 16.01 0 10.19 17.57 2810 2810 10.10 8.15 7401 7401 182.10 81.60 0 5.32 94.1 20070804 203000.00 203500.00 97.4 78.03 16.01 0 10.38 10.64 159 219 9.72 4.21 44 149 182.10 81.60 0 3.62 98.4 20070804 203000.00 203500.00 101.0 78.02 16.01 0 10.55 4.37 147 241 9.52 3.82 18 69 182.10 81.60 0 3.29 102.1 20070804 203000.00 203500.00 104.7 78.02 16.01 0 10.55 16.15 272 279 9.01 3.26 12 30 182.10 81.60 0 3.02 105.9 20070804 203000.00 203500.00 109.2 78.01 16.01 0 10.61 8.68 307 307 8.91 3.05 9 23 182.10 81.60 0 2.74 110.4 20070804 203000.00 203500.00 113.6 78.01 16.01 0 10.58 -1.89 394 372 8.86 3.66 12 26 182.10 81.60 0 2.46 114.8 20070804 203000.00 203500.00 118.8 78.00 16.01 0 10.56 7.89 485 411 8.80 3.94 13 28 182.10 81.60 0 2.15 120.1 20070804 203000.00 203500.00 125.5 77.99 16.01 0 10.63 21.90 473 448 8.72 2.87 9 20 182.10 81.60 0 1.81 126.9 20070804 203000.00 203500.00 133.3 77.98 16.00 0 10.66 26.43 513 496 8.75 3.14 10 22 182.10 81.60 1 1.51 134.8 20070804 203000.00 203500.00 141.8 77.97 16.00 0 10.69 16.58 526 564 8.76 3.03 9 22 182.10 81.60 1 1.25 143.3 20070804 203000.00 203500.00 151.2 77.96 16.00 0 10.77 29.80 589 717 8.77 2.90 8 24 182.10 81.60 3 1.02 152.8 20070804 203000.00 203500.00 161.6 77.95 16.00 0 10.87 30.53 657 982 8.82 2.74 8 27 182.10 81.60 7 0.79 163.3 20070804 203000.00 203500.00 173.3 77.93 16.00 0 10.98 24.13 769 1317 8.88 2.67 8 31 182.10 81.60 10 0.57 175.1 20070804 203000.00 203500.00 185.6 77.92 15.99 0 11.13 16.79 977 1878 8.96 2.59 9 37 182.10 81.60 13 0.36 187.5 20070804 203000.00 203500.00 198.9 77.90 15.99 0 11.26 6.48 1088 2384 9.01 2.23 8 38 182.10 81.60 17 0.15 201.0 20070804 203000.00 203500.00 213.4 77.89 15.99 0 11.34 8.54 1017 2518 9.08 2.29 7 39 182.10 81.60 34 0.00 215.6 20070804 203000.00 203500.00 229.1 77.87 15.98 0 11.35 13.95 906 2521 9.08 2.25 6 37 182.10 81.60 49 0.00 231.5 20070804 203000.00 203500.00 245.8 77.85 15.98 0 11.33 17.95 859 2465 9.11 2.51 6 40 182.10 81.60 61 0.00 248.3 20070804 203000.00 203500.00 262.8 77.83 15.98 0 11.27 20.41 833 2301 9.11 2.82 7 42 182.10 81.60 75 0.00 265.5 20070804 203000.00 203500.00 281.5 77.81 15.97 0 11.20 32.58 846 2166 9.11 3.47 8 47 182.10 81.60 86 0.00 284.4 20070804 203000.00 203500.00 301.3 77.79 15.97 0 11.13 24.96 817 2060 9.09 3.76 8 49 182.10 81.60 100 0.00 304.4 20070804 203000.00 203500.00 321.7 77.76 15.97 0 11.07 31.49 869 2121 9.08 4.57 10 59 182.10 81.60 100 0.00 325.0 20070804 203000.00 203500.00 343.2 77.74 15.96 0 11.00 32.81 883 2120 9.08 5.55 12 70 182.10 81.60 100 0.00 346.7 20070804 203000.00 203500.00 365.9 77.72 15.96 0 10.93 38.31 968 2207 9.10 7.23 17 90 182.10 81.60 100 0.00 369.7 20070804 203000.00 203500.00 390.1 77.69 15.95 0 10.88 31.78 1011 2237 9.27 12.56 31 157 182.10 81.60 100 0.00 394.1 20070804 203000.00 203500.00 412.0 77.67 15.95 0 10.81 40.32 1201 2192 9.28 17.02 45 191 182.10 81.60 100 0.00 416.2 20070804 203000.00 203500.00 437.9 77.64 15.95 0 10.73 9.75 1165 2310 9.43 28.31 77 349 182.10 81.60 100 0.00 442.4 20070804 203000.00 203500.00 466.5 77.61 15.94 0 10.56 -66.12 1616 2088 9.61 70.48 278 833 182.10 81.60 100 0.00 471.2 20070804 203500.00 204000.00 77.3 78.05 16.02 0 8.84 -408.50 1 1 7.34 28.60 0 0 182.10 81.60 0 5.47 78.1 20070804 203500.00 204000.00 80.9 78.05 16.01 0 6.00 2026.90 1 1 5.00 218.02 0 0 182.10 81.60 0 5.23 81.8 20070804 203500.00 204000.00 84.6 78.04 16.01 0 9.24 49.17 708 708 9.24 73.62 1404 1404 182.10 81.60 0 4.92 85.5 20070804 203500.00 204000.00 89.1 78.04 16.01 1 8.57 39.53 1 1 9.57 7.42 11 11 182.10 81.60 1 4.48 90.1 20070804 203500.00 204000.00 93.1 78.03 16.01 0 10.00 2.82 191 191 8.80 6.81 110 110 182.10 81.60 0 4.14 94.1 20070804 203500.00 204000.00 97.2 78.03 16.01 0 10.45 -5.67 132 217 9.84 3.50 40 156 182.10 81.60 0 3.62 98.3 20070804 203500.00 204000.00 101.0 78.02 16.01 0 10.43 -1.78 248 183 9.24 3.35 23 47 182.10 81.60 0 3.29 102.1 20070804 203500.00 204000.00 104.7 78.02 16.01 0 10.56 5.77 233 291 9.07 3.41 11 33 182.10 81.60 0 3.02 105.8 20070804 203500.00 204000.00 109.1 78.01 16.01 0 10.57 3.95 317 298 8.90 3.34 11 24 182.10 81.60 0 2.74 110.3 20070804 203500.00 204000.00 113.6 78.01 16.01 0 10.57 12.06 412 370 8.84 3.85 12 26 182.10 81.60 0 2.46 114.8 20070804 203500.00 204000.00 118.8 78.00 16.01 0 10.59 14.97 437 404 8.80 3.55 11 24 182.10 81.60 0 2.15 120.1 20070804 203500.00 204000.00 125.6 77.99 16.01 0 10.64 7.07 443 425 8.73 2.75 8 19 182.10 81.60 1 1.81 126.9 20070804 203500.00 204000.00 133.4 77.98 16.00 0 10.65 3.66 505 469 8.75 3.06 9 21 182.10 81.60 1 1.51 134.8 20070804 203500.00 204000.00 141.8 77.97 16.00 0 10.68 0.01 562 571 8.74 3.15 9 23 182.10 81.60 1 1.25 143.3 20070804 203500.00 204000.00 151.1 77.96 16.00 0 10.77 15.52 610 719 8.76 2.90 8 24 182.10 81.60 3 1.02 152.7 20070804 203500.00 204000.00 161.6 77.95 16.00 0 10.88 12.21 646 986 8.82 2.62 7 26 182.10 81.60 7 0.79 163.3 20070804 203500.00 204000.00 173.3 77.93 16.00 0 10.99 11.35 756 1368 8.88 2.50 8 31 182.10 81.60 10 0.57 175.1 20070804 203500.00 204000.00 185.5 77.92 15.99 0 11.11 26.78 964 1850 8.96 2.61 9 37 182.10 81.60 13 0.36 187.5 20070804 203500.00 204000.00 198.9 77.90 15.99 0 11.23 16.18 1112 2387 9.00 2.41 8 40 182.10 81.60 17 0.15 200.9 20070804 203500.00 204000.00 213.4 77.89 15.99 0 11.32 15.66 991 2592 9.07 2.25 7 41 182.10 81.60 34 0.00 215.6 20070804 203500.00 204000.00 229.1 77.87 15.98 0 11.34 24.30 922 2567 9.08 2.27 6 39 182.10 81.60 48 0.00 231.4 20070804 203500.00 204000.00 245.7 77.85 15.98 0 11.33 31.33 889 2492 9.10 2.45 6 39 182.10 81.60 61 0.00 248.3 20070804 203500.00 204000.00 262.9 77.83 15.98 0 11.29 24.74 827 2390 9.11 2.68 6 41 182.10 81.60 74 0.00 265.6 20070804 203500.00 204000.00 281.6 77.81 15.97 0 11.23 22.81 834 2262 9.09 3.12 7 44 182.10 81.60 86 0.00 284.5 20070804 203500.00 204000.00 301.3 77.79 15.97 0 11.15 29.83 826 2131 9.08 3.61 8 48 182.10 81.60 100 0.00 304.4 20070804 203500.00 204000.00 321.7 77.76 15.97 0 11.10 34.60 830 2208 9.08 4.02 9 56 182.10 81.60 100 0.00 325.0 20070804 203500.00 204000.00 343.1 77.74 15.96 0 11.03 39.85 921 2239 9.09 5.19 12 69 182.10 81.60 100 0.00 346.7 20070804 203500.00 204000.00 365.9 77.72 15.96 0 10.95 35.01 979 2161 9.10 6.91 17 85 182.10 81.60 100 0.00 369.6 20070804 203500.00 204000.00 390.2 77.69 15.95 0 10.87 66.72 1048 2133 9.27 12.97 32 152 182.10 81.60 100 0.00 394.2 20070804 203500.00 204000.00 411.9 77.67 15.95 0 10.82 19.95 1147 2269 9.28 16.14 42 192 182.10 81.60 100 0.00 416.1 20070804 203500.00 204000.00 437.8 77.64 15.95 0 10.71 95.59 1238 2105 9.41 29.60 86 332 182.10 81.60 100 0.00 442.3 20070804 203500.00 204000.00 466.6 77.61 15.94 0 10.68 49.46 1442 2372 9.61 51.06 176 655 182.10 81.60 100 0.00 471.3 20070804 204000.00 204500.00 76.9 78.05 16.02 2 9.99 -0.00 188 188 11.11 188.99 2876 2876 182.10 81.60 0 5.47 77.7 20070804 204000.00 204500.00 80.8 78.05 16.01 2 9.54 -0.00 163 163 10.79 962.57 3970 3970 182.10 81.60 0 5.23 81.7 20070804 204000.00 204500.00 84.0 78.04 16.01 2 9.00 -0.00 147 147 10.39 2226.57 6746 6746 182.10 81.60 0 4.92 84.9 20070804 204000.00 204500.00 89.4 78.04 16.01 3 8.71 -81.89 1 1 9.21 2.21 3 3 182.10 81.60 1 4.48 90.3 20070804 204000.00 204500.00 92.1 78.03 16.01 3 10.73 401.98 175 175 10.33 196.25 68 68 182.10 81.60 0 0.00 93.1 20070804 204000.00 204500.00 97.7 78.02 16.01 0 10.81 -2.59 44 202 10.49 36.46 26 243 182.10 81.60 0 3.62 98.7 20070804 204000.00 204500.00 100.2 78.02 16.01 0 10.50 12.88 331 255 9.87 54.92 136 247 182.10 81.60 0 3.29 101.3 20070804 204000.00 204500.00 105.2 78.02 16.01 0 10.47 -40.85 352 240 9.79 59.77 80 165 182.10 81.60 0 3.02 106.3 20070804 204000.00 204500.00 109.3 78.01 16.01 0 10.67 -28.11 246 372 9.76 19.56 25 108 182.10 81.60 0 2.74 110.5 20070804 204000.00 204500.00 113.7 78.00 16.01 0 10.63 70.61 214 474 9.88 22.88 42 248 182.10 81.60 0 2.46 114.9 20070804 204000.00 204500.00 119.0 78.00 16.01 0 10.53 4.40 356 401 9.70 27.49 52 150 182.10 81.60 0 2.15 120.2 20070804 204000.00 204500.00 125.8 77.99 16.01 0 10.53 23.76 521 407 9.43 30.54 67 128 182.10 81.60 0 1.81 127.1 20070804 204000.00 204500.00 133.3 77.98 16.00 0 10.60 56.99 528 537 9.67 17.31 54 130 182.10 81.60 1 1.51 134.8 20070804 204000.00 204500.00 142.4 77.97 16.00 0 10.68 48.02 568 542 9.42 16.71 38 89 182.10 81.60 1 1.25 143.9 20070804 204000.00 204500.00 151.2 77.96 16.00 0 10.82 40.88 585 777 9.53 11.96 25 79 182.10 81.60 3 1.02 152.8 20070804 204000.00 204500.00 161.7 77.95 16.00 0 10.87 31.35 667 1042 9.55 14.19 27 115 182.10 81.60 7 0.79 163.4 20070804 204000.00 204500.00 173.8 77.93 16.00 0 10.99 65.66 790 1308 9.55 11.41 27 110 182.10 81.60 10 0.57 175.6 20070804 204000.00 204500.00 185.8 77.92 15.99 0 11.08 34.85 940 1776 9.68 7.54 26 127 182.10 81.60 13 0.36 187.7 20070804 204000.00 204500.00 199.5 77.90 15.99 0 11.20 8.41 1114 2380 9.42 4.75 19 99 182.10 81.60 17 0.15 201.6 20070804 204000.00 204500.00 213.9 77.89 15.99 0 11.29 24.25 987 2485 9.22 3.05 12 69 182.10 81.60 34 0.00 216.2 20070804 204000.00 204500.00 229.3 77.87 15.98 0 11.34 16.28 896 2490 9.10 2.29 6 39 182.10 81.60 48 0.00 231.7 20070804 204000.00 204500.00 245.8 77.85 15.98 0 11.34 17.23 852 2416 9.10 2.39 6 37 182.10 81.60 60 0.00 248.4 20070804 204000.00 204500.00 262.9 77.83 15.98 0 11.31 20.10 816 2279 9.10 2.61 6 38 182.10 81.60 74 0.00 265.6 20070804 204000.00 204500.00 281.5 77.81 15.97 0 11.25 22.68 816 2180 9.10 2.95 7 41 182.10 81.60 86 0.00 284.4 20070804 204000.00 204500.00 301.3 77.79 15.97 0 11.17 29.98 807 2011 9.08 3.45 7 43 182.10 81.60 100 0.00 304.4 20070804 204000.00 204500.00 321.6 77.76 15.97 0 11.11 29.49 829 2043 9.09 4.11 9 52 182.10 81.60 100 0.00 324.9 20070804 204000.00 204500.00 343.2 77.74 15.96 0 11.03 34.45 901 2075 9.10 5.35 12 66 182.10 81.60 100 0.00 346.7 20070804 204000.00 204500.00 365.9 77.72 15.96 0 10.96 36.43 972 2114 9.11 6.82 16 82 182.10 81.60 100 0.00 369.6 20070804 204000.00 204500.00 390.1 77.69 15.95 0 10.88 58.88 1085 2064 9.29 13.49 35 155 182.10 81.60 100 0.00 394.1 20070804 204000.00 204500.00 412.0 77.67 15.95 0 10.81 17.43 1178 2144 9.29 17.20 47 195 182.10 81.60 100 0.00 416.2 20070804 204000.00 204500.00 437.9 77.64 15.95 0 10.74 -16.45 1237 2187 9.43 29.19 81 330 182.10 81.60 100 0.00 442.3 20070804 204000.00 204500.00 466.5 77.61 15.94 0 10.67 51.08 1193 1929 9.60 47.75 152 553 182.10 81.60 100 0.00 471.2 20070804 204500.00 205000.00 77.3 78.05 16.02 0 7.18 205.78 9 9 5.18 6.65 0 0 182.10 81.60 0 5.47 78.1 20070804 204500.00 205000.00 80.9 78.05 16.01 0 8.98 -9999.00 40 40 8.48 123.52 13 13 182.10 81.60 0 5.23 81.8 20070804 204500.00 205000.00 84.6 78.04 16.01 2 8.99 -3185.29 93 93 10.15 134.11 2784 2784 182.10 81.60 0 4.92 85.5 20070804 204500.00 205000.00 89.0 78.04 16.01 0 9.44 6.83 403 403 8.76 31.10 194 194 182.10 81.60 1 4.48 90.0 20070804 204500.00 205000.00 93.3 78.03 16.01 0 9.86 34.20 1 1 9.78 7.10 1 1 182.10 81.60 0 0.50 94.3 20070804 204500.00 205000.00 97.2 78.03 16.01 0 10.62 -8.90 109 243 9.95 2.92 28 142 182.10 81.60 0 3.62 98.3 20070804 204500.00 205000.00 101.0 78.02 16.01 0 10.45 -0.69 247 223 9.21 3.70 21 49 182.10 81.60 0 3.29 102.0 20070804 204500.00 205000.00 104.7 78.02 16.01 0 10.53 10.23 237 281 9.04 3.41 12 33 182.10 81.60 0 3.02 105.8 20070804 204500.00 205000.00 109.2 78.01 16.01 0 10.56 1.10 319 317 8.90 3.34 11 25 182.10 81.60 0 2.74 110.3 20070804 204500.00 205000.00 113.6 78.01 16.01 0 10.56 18.74 388 378 8.85 3.80 11 27 182.10 81.60 0 2.46 114.8 20070804 204500.00 205000.00 118.8 78.00 16.01 0 10.57 18.20 434 409 8.80 3.55 11 26 182.10 81.60 0 2.15 120.1 20070804 204500.00 205000.00 125.5 77.99 16.01 0 10.62 11.48 467 426 8.70 2.78 8 19 182.10 81.60 0 1.81 126.8 20070804 204500.00 205000.00 133.4 77.98 16.00 0 10.64 4.18 500 495 8.74 3.12 9 22 182.10 81.60 0 1.51 134.8 20070804 204500.00 205000.00 141.9 77.97 16.00 0 10.67 18.75 563 553 8.73 3.10 9 22 182.10 81.60 1 1.25 143.4 20070804 204500.00 205000.00 151.1 77.96 16.00 0 10.76 27.91 613 708 8.75 2.80 8 23 182.10 81.60 3 1.02 152.7 20070804 204500.00 205000.00 161.5 77.95 16.00 0 10.88 24.59 660 998 8.81 2.62 8 26 182.10 81.60 6 0.79 163.2 20070804 204500.00 205000.00 173.4 77.93 16.00 0 10.99 19.43 736 1336 8.87 2.45 7 29 182.10 81.60 10 0.57 175.2 20070804 204500.00 205000.00 185.6 77.92 15.99 0 11.08 17.98 947 1784 8.94 2.76 9 38 182.10 81.60 13 0.36 187.5 20070804 204500.00 205000.00 198.9 77.90 15.99 0 11.19 20.46 1067 2326 8.99 2.48 8 42 182.10 81.60 17 0.15 201.0 20070804 204500.00 205000.00 213.4 77.89 15.99 0 11.31 8.68 961 2499 9.06 2.28 7 40 182.10 81.60 33 0.00 215.7 20070804 204500.00 205000.00 229.1 77.87 15.98 0 11.35 12.95 895 2501 9.08 2.18 6 38 182.10 81.60 48 0.00 231.5 20070804 204500.00 205000.00 245.8 77.85 15.98 0 11.33 5.50 881 2420 9.10 2.47 6 39 182.10 81.60 60 0.00 248.4 20070804 204500.00 205000.00 262.8 77.83 15.98 0 11.30 14.50 836 2339 9.10 2.64 6 40 182.10 81.60 74 0.00 265.6 20070804 204500.00 205000.00 281.5 77.81 15.97 0 11.24 22.83 809 2214 9.10 2.99 7 43 182.10 81.60 86 0.00 284.4 20070804 204500.00 205000.00 301.3 77.79 15.97 0 11.15 19.16 820 2002 9.08 3.63 8 45 182.10 81.60 100 0.00 304.4 20070804 204500.00 205000.00 321.6 77.76 15.97 0 11.08 28.16 856 2035 9.08 4.47 10 55 182.10 81.60 100 0.00 325.0 20070804 204500.00 205000.00 343.2 77.74 15.96 0 11.03 32.63 886 2109 9.09 5.33 12 66 182.10 81.60 100 0.00 346.8 20070804 204500.00 205000.00 365.8 77.72 15.96 0 10.96 16.65 930 2165 9.10 6.56 15 83 182.10 81.60 100 0.00 369.6 20070804 204500.00 205000.00 390.1 77.69 15.95 0 10.90 -27.99 1052 2178 9.27 12.67 31 147 182.10 81.60 100 0.00 394.1 20070804 204500.00 205000.00 411.9 77.67 15.95 0 10.81 18.13 1058 2149 9.28 15.67 39 186 182.10 81.60 100 0.00 416.1 20070804 204500.00 205000.00 437.8 77.64 15.95 0 10.70 6.03 1183 1929 9.41 30.59 85 317 182.10 81.60 100 0.00 442.3 20070804 204500.00 205000.00 466.7 77.61 15.94 0 10.65 -63.15 1244 2336 9.63 56.35 172 724 182.10 81.60 100 0.00 471.4 20070804 205000.00 205500.00 77.3 78.05 16.02 0 10.13 -607.94 1 1 9.63 1.78 0 0 182.10 81.60 0 5.47 78.1 20070804 205000.00 205500.00 80.9 78.05 16.01 0 8.69 -198.15 209 209 8.69 32.89 209 209 182.10 81.60 0 5.23 81.8 20070804 205000.00 205500.00 84.7 78.04 16.01 0 9.31 104.25 527 527 9.13 43.51 812 812 182.10 81.60 0 4.92 85.6 20070804 205000.00 205500.00 89.0 78.04 16.01 0 9.25 11.52 72 72 8.64 25.32 148 148 182.10 81.60 1 4.48 90.0 20070804 205000.00 205500.00 93.1 78.03 16.01 3 9.97 -15.78 76 76 8.30 6.93 6 6 182.10 81.60 0 0.00 94.1 20070804 205000.00 205500.00 97.2 78.03 16.01 0 10.58 -1.36 112 235 9.93 3.06 31 147 182.10 81.60 0 3.62 98.3 20070804 205000.00 205500.00 101.0 78.02 16.01 0 10.46 11.24 215 258 9.30 5.10 22 62 182.10 81.60 0 3.29 102.1 20070804 205000.00 205500.00 104.7 78.02 16.01 0 10.49 4.87 270 277 9.02 3.71 14 35 182.10 81.60 0 3.02 105.8 20070804 205000.00 205500.00 109.1 78.01 16.01 0 10.53 1.06 296 288 8.91 3.47 11 25 182.10 81.60 0 2.74 110.3 20070804 205000.00 205500.00 113.6 78.01 16.01 0 10.54 7.89 419 368 8.86 3.97 13 29 182.10 81.60 0 2.46 114.8 20070804 205000.00 205500.00 118.8 78.00 16.01 0 10.55 9.19 433 390 8.79 3.75 11 25 182.10 81.60 0 2.15 120.1 20070804 205000.00 205500.00 125.6 77.99 16.01 0 10.59 16.11 467 427 8.71 3.11 9 21 182.10 81.60 0 1.81 127.0 20070804 205000.00 205500.00 133.4 77.98 16.00 0 10.60 21.82 508 462 8.74 3.35 10 23 182.10 81.60 0 1.51 134.8 20070804 205000.00 205500.00 141.9 77.97 16.00 0 10.70 19.15 526 573 8.74 2.87 8 22 182.10 81.60 1 1.25 143.4 20070804 205000.00 205500.00 151.1 77.96 16.00 0 10.77 21.36 568 699 8.75 2.72 7 22 182.10 81.60 3 1.02 152.7 20070804 205000.00 205500.00 161.5 77.95 16.00 0 10.86 24.93 654 940 8.80 2.70 8 26 182.10 81.60 6 0.79 163.2 20070804 205000.00 205500.00 173.3 77.93 16.00 0 10.96 15.29 757 1263 8.87 2.65 8 31 182.10 81.60 10 0.57 175.1 20070804 205000.00 205500.00 185.5 77.92 15.99 0 11.07 11.50 957 1743 8.94 2.83 9 38 182.10 81.60 13 0.36 187.4 20070804 205000.00 205500.00 199.0 77.90 15.99 0 11.19 9.59 1079 2270 8.99 2.49 9 41 182.10 81.60 17 0.15 201.1 20070804 205000.00 205500.00 213.5 77.89 15.99 0 11.30 -0.39 983 2450 9.07 2.36 7 41 182.10 81.60 33 0.00 215.8 20070804 205000.00 205500.00 229.0 77.87 15.98 0 11.34 8.73 887 2432 9.08 2.19 6 37 182.10 81.60 48 0.00 231.4 20070804 205000.00 205500.00 245.8 77.85 15.98 0 11.33 11.66 851 2373 9.10 2.42 6 38 182.10 81.60 60 0.00 248.4 20070804 205000.00 205500.00 262.8 77.83 15.98 0 11.29 10.78 840 2227 9.10 2.77 7 39 182.10 81.60 74 0.00 265.6 20070804 205000.00 205500.00 281.4 77.81 15.97 0 11.22 18.14 819 2090 9.11 3.23 7 43 182.10 81.60 86 0.00 284.4 20070804 205000.00 205500.00 301.2 77.79 15.97 0 11.16 26.97 841 1961 9.09 3.77 8 45 182.10 81.60 100 0.00 304.3 20070804 205000.00 205500.00 321.6 77.76 15.97 0 11.09 30.50 853 2015 9.09 4.47 10 55 182.10 81.60 100 0.00 324.9 20070804 205000.00 205500.00 343.1 77.74 15.96 0 11.03 31.62 882 2048 9.10 5.33 12 66 182.10 81.60 100 0.00 346.6 20070804 205000.00 205500.00 365.8 77.72 15.96 0 10.94 16.53 949 2012 9.12 7.28 17 85 182.10 81.60 100 0.00 369.6 20070804 205000.00 205500.00 390.1 77.69 15.95 0 10.88 31.53 1051 2041 9.29 13.66 34 153 182.10 81.60 100 0.00 394.0 20070804 205000.00 205500.00 411.9 77.67 15.95 0 10.82 26.25 1180 2145 9.30 17.69 47 196 182.10 81.60 100 0.00 416.1 20070804 205000.00 205500.00 438.0 77.64 15.95 0 10.76 43.48 1231 2324 9.45 28.89 80 346 182.10 81.60 100 0.00 442.4 20070804 205000.00 205500.00 466.8 77.61 15.94 0 10.65 50.40 1590 2405 9.62 63.14 223 761 182.10 81.60 100 0.00 471.6 20070804 205500.00 210000.00 77.3 78.05 16.02 0 8.99 336.48 632 632 8.48 38.39 199 199 182.10 81.60 0 5.47 78.1 20070804 205500.00 210000.00 80.9 78.05 16.01 0 9.00 165.42 397 397 6.99 8.03 4 4 182.10 81.60 0 5.23 81.8 20070804 205500.00 210000.00 84.7 78.04 16.01 0 9.75 -18.71 69 69 7.75 1.86 1 1 182.10 81.60 0 4.92 85.6 20070804 205500.00 210000.00 89.1 78.04 16.01 0 9.49 34.15 259 259 8.65 18.89 117 117 182.10 81.60 1 4.48 90.0 20070804 205500.00 210000.00 93.2 78.03 16.01 0 10.03 4.61 159 159 8.67 6.38 61 61 182.10 81.60 0 3.94 94.2 20070804 205500.00 210000.00 97.3 78.03 16.01 0 10.73 3.02 69 254 10.26 2.98 28 217 182.10 81.60 0 3.62 98.3 20070804 205500.00 210000.00 100.9 78.02 16.01 0 10.45 15.50 200 235 9.34 4.05 22 63 182.10 81.60 0 3.29 102.0 20070804 205500.00 210000.00 104.7 78.02 16.01 0 10.46 7.78 275 270 9.00 3.87 15 35 182.10 81.60 0 3.02 105.8 20070804 205500.00 210000.00 109.2 78.01 16.01 0 10.52 3.66 322 293 8.89 3.50 12 26 182.10 81.60 0 2.74 110.3 20070804 205500.00 210000.00 113.6 78.01 16.01 0 10.56 -2.88 409 381 8.85 3.87 12 28 182.10 81.60 0 2.46 114.8 20070804 205500.00 210000.00 118.8 78.00 16.01 0 10.56 17.57 438 414 8.81 3.72 12 27 182.10 81.60 0 2.15 120.0 20070804 205500.00 210000.00 125.5 77.99 16.01 0 10.58 12.73 475 424 8.71 3.18 10 22 182.10 81.60 0 1.81 126.9 20070804 205500.00 210000.00 133.3 77.98 16.00 0 10.63 30.32 528 475 8.73 3.29 10 22 182.10 81.60 0 1.51 134.8 20070804 205500.00 210000.00 141.9 77.97 16.00 0 10.68 16.07 551 548 8.73 3.02 9 22 182.10 81.60 0 1.25 143.4 20070804 205500.00 210000.00 151.2 77.96 16.00 0 10.78 24.30 584 689 8.76 2.71 8 22 182.10 81.60 3 1.02 152.8 20070804 205500.00 210000.00 161.5 77.95 16.00 0 10.86 14.17 680 937 8.80 2.76 8 26 182.10 81.60 6 0.79 163.2 20070804 205500.00 210000.00 173.3 77.93 16.00 0 10.97 5.90 779 1307 8.86 2.65 8 31 182.10 81.60 10 0.57 175.2 20070804 205500.00 210000.00 185.6 77.92 15.99 0 11.07 10.54 974 1755 8.94 2.88 10 39 182.10 81.60 13 0.36 187.5 20070804 205500.00 210000.00 198.9 77.90 15.99 0 11.19 15.89 1105 2277 9.00 2.56 9 42 182.10 81.60 17 0.15 201.0 20070804 205500.00 210000.00 213.4 77.89 15.99 0 11.30 1.00 1000 2459 9.07 2.43 7 41 182.10 81.60 33 0.00 215.7 20070804 205500.00 210000.00 229.0 77.87 15.98 0 11.35 13.97 900 2439 9.09 2.25 6 37 182.10 81.60 48 0.00 231.4 20070804 205500.00 210000.00 245.7 77.85 15.98 0 11.33 10.01 866 2368 9.10 2.49 6 38 182.10 81.60 60 0.00 248.3 20070804 205500.00 210000.00 262.9 77.83 15.98 0 11.29 15.37 825 2274 9.12 2.75 6 41 182.10 81.60 74 0.00 265.6 20070804 205500.00 210000.00 281.6 77.81 15.97 0 11.24 11.56 839 2117 9.11 3.16 7 42 182.10 81.60 85 0.00 284.5 20070804 205500.00 210000.00 301.2 77.79 15.97 0 11.16 23.12 822 1999 9.10 3.73 8 46 182.10 81.60 100 0.00 304.3 20070804 205500.00 210000.00 321.7 77.76 15.97 0 11.10 27.63 855 2019 9.10 4.46 10 54 182.10 81.60 100 0.00 325.0 20070804 205500.00 210000.00 343.2 77.74 15.96 0 11.03 25.32 898 2000 9.10 5.50 13 66 182.10 81.60 100 0.00 346.7 20070804 205500.00 210000.00 365.9 77.72 15.96 0 10.93 20.90 973 2039 9.12 7.63 18 88 182.10 81.60 100 0.00 369.6 20070804 205500.00 210000.00 390.2 77.69 15.95 0 10.87 22.45 1096 2090 9.30 14.52 36 160 182.10 81.60 100 0.00 394.1 20070804 205500.00 210000.00 411.8 77.67 15.95 0 10.82 72.69 1070 2151 9.30 16.35 41 189 182.10 81.60 100 0.00 416.0 20070804 205500.00 210000.00 437.9 77.64 15.95 0 10.73 46.23 1202 2015 9.43 29.17 81 312 182.10 81.60 100 0.00 442.3 20070804 205500.00 210000.00 466.5 77.61 15.94 0 10.63 -27.61 1484 1981 9.60 57.56 216 661 182.10 81.60 100 0.00 471.3 20070804 210000.00 210500.00 77.2 78.05 16.02 0 6.09 167.15 1 1 5.09 82.59 0 0 182.10 81.60 0 5.47 78.0 20070804 210000.00 210500.00 80.9 78.05 16.01 0 8.04 246.80 38 38 8.04 7.22 38 38 182.10 81.60 0 5.22 81.7 20070804 210000.00 210500.00 84.4 78.04 16.01 0 9.53 13.37 266 266 8.92 19.67 304 304 182.10 81.60 0 4.91 85.4 20070804 210000.00 210500.00 89.7 78.03 16.01 0 9.49 35.92 57 57 8.43 18.81 6 6 182.10 81.60 1 4.48 90.7 20070804 210000.00 210500.00 93.2 78.03 16.01 0 10.05 1.65 245 245 8.77 7.63 99 99 182.10 81.60 0 4.10 94.2 20070804 210000.00 210500.00 97.2 78.03 16.01 0 10.56 2.34 101 221 10.02 3.36 35 175 182.10 81.60 0 3.62 98.3 20070804 210000.00 210500.00 100.9 78.02 16.01 0 10.60 3.25 115 258 9.65 4.20 17 84 182.10 81.60 0 3.28 102.0 20070804 210000.00 210500.00 104.7 78.02 16.01 0 10.49 2.80 244 270 9.04 3.95 13 35 182.10 81.60 0 3.01 105.8 20070804 210000.00 210500.00 109.1 78.01 16.01 0 10.52 9.05 346 307 8.88 4.00 12 27 182.10 81.60 0 2.74 110.3 20070804 210000.00 210500.00 113.6 78.01 16.01 0 10.55 11.60 397 387 8.87 4.24 13 30 182.10 81.60 0 2.46 114.8 20070804 210000.00 210500.00 118.8 78.00 16.01 0 10.56 0.58 408 381 8.81 3.77 11 25 182.10 81.60 0 2.15 120.1 20070804 210000.00 210500.00 125.5 77.99 16.01 0 10.61 19.87 429 441 8.74 3.10 9 21 182.10 81.60 1 1.81 126.8 20070804 210000.00 210500.00 133.4 77.98 16.00 0 10.61 18.47 501 457 8.77 3.56 11 24 182.10 81.60 0 1.51 134.8 20070804 210000.00 210500.00 141.9 77.97 16.00 0 10.68 12.97 515 540 8.75 3.12 9 22 182.10 81.60 0 1.25 143.4 20070804 210000.00 210500.00 151.2 77.96 16.00 0 10.74 20.20 574 668 8.76 2.94 8 23 182.10 81.60 3 1.01 152.8 20070804 210000.00 210500.00 161.5 77.95 16.00 0 10.86 14.69 666 980 8.82 2.87 8 27 182.10 81.60 6 0.79 163.2 20070804 210000.00 210500.00 173.4 77.93 16.00 0 10.97 23.60 778 1374 8.88 2.80 8 33 182.10 81.60 10 0.56 175.2 20070804 210000.00 210500.00 185.6 77.92 15.99 0 11.06 14.39 944 1785 8.95 2.92 9 40 182.10 81.60 13 0.35 187.5 20070804 210000.00 210500.00 199.0 77.90 15.99 0 11.18 20.63 1096 2291 8.99 2.64 9 42 182.10 81.60 17 0.15 201.1 20070804 210000.00 210500.00 213.4 77.89 15.99 0 11.30 18.74 972 2452 9.06 2.33 7 40 182.10 81.60 33 0.00 215.7 20070804 210000.00 210500.00 229.0 77.87 15.98 0 11.34 18.68 893 2426 9.07 2.21 6 37 182.10 81.60 48 0.00 231.4 20070804 210000.00 210500.00 245.7 77.85 15.98 0 11.33 22.67 865 2367 9.09 2.47 6 38 182.10 81.60 60 0.00 248.3 20070804 210000.00 210500.00 262.8 77.83 15.98 0 11.29 15.91 827 2266 9.10 2.69 6 39 182.10 81.60 74 0.00 265.6 20070804 210000.00 210500.00 281.5 77.81 15.97 0 11.23 29.49 823 2141 9.10 3.18 7 43 182.10 81.60 85 0.00 284.4 20070804 210000.00 210500.00 301.2 77.79 15.97 0 11.15 20.50 798 1990 9.08 3.65 8 46 182.10 81.60 100 0.00 304.3 20070804 210000.00 210500.00 321.6 77.76 15.97 0 11.09 27.88 834 2036 9.09 4.33 10 55 182.10 81.60 100 0.00 324.9 20070804 210000.00 210500.00 343.2 77.74 15.96 0 11.03 35.10 860 2080 9.09 5.16 12 65 182.10 81.60 100 0.00 346.7 20070804 210000.00 210500.00 365.9 77.72 15.96 0 10.94 29.12 980 2084 9.11 7.25 18 86 182.10 81.60 100 0.00 369.6 20070804 210000.00 210500.00 390.1 77.69 15.95 0 10.88 33.35 1086 2093 9.28 13.50 34 152 182.10 81.60 100 0.00 394.1 20070804 210000.00 210500.00 412.0 77.67 15.95 0 10.78 65.14 1208 2069 9.29 18.51 51 201 182.10 81.60 100 0.00 416.2 20070804 210000.00 210500.00 437.9 77.64 15.95 0 10.72 54.48 1308 2141 9.42 30.94 91 341 182.10 81.60 100 0.00 442.3 20070804 210000.00 210500.00 466.7 77.61 15.94 0 10.65 -81.96 1223 1705 9.58 46.27 157 499 182.10 81.60 100 0.00 471.4 20070804 210500.00 211000.00 76.8 78.05 16.02 2 9.00 -0.00 187 187 10.56 1309.48 7555 7555 182.10 81.60 0 5.47 77.6 20070804 210500.00 211000.00 81.3 78.05 16.01 2 9.00 -0.00 163 163 10.47 598.41 6010 6010 182.10 81.60 0 5.22 82.1 20070804 210500.00 211000.00 83.2 78.04 16.01 0 10.63 -1204.15 16267 16267 10.22 271.15 6293 6293 182.10 81.60 0 4.91 84.1 20070804 210500.00 211000.00 89.4 78.04 16.01 0 9.21 -83.20 28 28 8.71 12.09 9 9 182.10 81.60 1 4.48 90.3 20070804 210500.00 211000.00 93.2 78.03 16.01 0 10.26 -16.61 1918 1918 9.60 26.27 1332 1332 182.10 81.60 0 4.88 94.2 20070804 210500.00 211000.00 97.3 78.03 16.01 0 10.77 14.25 70 269 10.67 12.20 70 564 182.10 81.60 0 3.62 98.4 20070804 210500.00 211000.00 101.1 78.02 16.01 0 10.66 25.90 69 249 10.31 13.90 41 309 182.10 81.60 0 3.28 102.2 20070804 210500.00 211000.00 104.6 78.02 16.01 0 10.52 1.85 186 259 9.37 8.48 24 72 182.10 81.60 0 3.01 105.7 20070804 210500.00 211000.00 109.2 78.01 16.01 0 10.55 -24.19 292 331 9.18 10.70 19 50 182.10 81.60 0 2.74 110.3 20070804 210500.00 211000.00 113.7 78.00 16.01 0 10.50 33.74 354 348 9.22 13.36 25 59 182.10 81.60 0 2.46 114.9 20070804 210500.00 211000.00 118.9 78.00 16.01 0 10.56 -33.70 387 377 9.13 9.82 21 49 182.10 81.60 0 2.15 120.1 20070804 210500.00 211000.00 125.6 77.99 16.01 0 10.62 25.24 423 448 9.12 8.02 16 43 182.10 81.60 0 1.81 126.9 20070804 210500.00 211000.00 133.2 77.98 16.00 0 10.57 25.16 424 415 9.13 8.54 16 43 182.10 81.60 0 1.51 134.6 20070804 210500.00 211000.00 141.6 77.97 16.00 0 10.63 -8.50 482 552 9.23 10.38 20 59 182.10 81.60 0 1.25 143.1 20070804 210500.00 211000.00 151.3 77.96 16.00 0 10.71 5.51 569 690 9.29 10.69 21 64 182.10 81.60 3 1.01 152.9 20070804 210500.00 211000.00 161.8 77.95 16.00 0 10.82 23.56 681 935 9.32 8.48 22 72 182.10 81.60 6 0.79 163.5 20070804 210500.00 211000.00 173.5 77.93 16.00 0 10.90 31.14 743 1281 9.45 7.07 22 89 182.10 81.60 10 0.56 175.3 20070804 210500.00 211000.00 186.1 77.92 15.99 0 11.02 24.25 921 1715 9.28 5.49 18 79 182.10 81.60 13 0.35 188.0 20070804 210500.00 211000.00 199.5 77.90 15.99 0 11.19 15.98 1073 2274 9.21 3.57 13 65 182.10 81.60 17 0.15 201.6 20070804 210500.00 211000.00 214.1 77.88 15.99 0 11.30 20.02 1004 2449 9.11 2.58 8 46 182.10 81.60 33 0.00 216.3 20070804 210500.00 211000.00 229.0 77.87 15.98 0 11.35 12.49 882 2458 9.08 2.19 6 36 182.10 81.60 47 0.00 231.4 20070804 210500.00 211000.00 245.7 77.85 15.98 0 11.33 12.87 856 2383 9.11 2.46 6 39 182.10 81.60 60 0.00 248.3 20070804 210500.00 211000.00 262.9 77.83 15.98 0 11.28 12.86 834 2221 9.11 2.85 7 40 182.10 81.60 74 0.00 265.6 20070804 210500.00 211000.00 281.5 77.81 15.97 0 11.22 25.12 808 2144 9.10 3.20 7 43 182.10 81.60 85 0.00 284.4 20070804 210500.00 211000.00 301.2 77.79 15.97 0 11.15 33.44 796 1957 9.10 3.71 8 46 182.10 81.60 100 0.00 304.3 20070804 210500.00 211000.00 321.6 77.76 15.97 0 11.08 26.26 880 2013 9.10 4.81 11 58 182.10 81.60 100 0.00 325.0 20070804 210500.00 211000.00 343.2 77.74 15.96 0 11.00 37.67 877 1991 9.10 5.72 13 69 182.10 81.60 100 0.00 346.7 20070804 210500.00 211000.00 365.3 77.72 15.96 0 10.96 21.81 936 2046 9.18 7.57 18 92 182.10 81.60 100 0.00 369.1 20070804 210500.00 211000.00 390.2 77.69 15.95 0 10.84 67.36 1014 2027 9.29 14.69 36 167 182.10 81.60 100 0.00 394.2 20070804 210500.00 211000.00 411.9 77.67 15.95 0 10.81 34.61 1126 2090 9.30 16.91 44 188 182.10 81.60 100 0.00 416.1 20070804 210500.00 211000.00 438.0 77.64 15.95 0 10.69 53.35 1249 2005 9.44 32.97 94 349 182.10 81.60 100 0.00 442.4 20070804 210500.00 211000.00 466.4 77.61 15.94 0 10.63 -9.85 1475 2095 9.61 61.72 216 699 182.10 81.60 100 0.00 471.1 20070804 211000.00 211500.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.08 379.75 2494 2494 182.10 81.60 0 5.47 78.4 20070804 211000.00 211500.00 81.0 78.05 16.01 2 9.00 -0.00 163 163 10.05 268.63 2326 2326 182.10 81.60 0 5.22 81.8 20070804 211000.00 211500.00 84.8 78.04 16.01 0 8.57 79.76 60 60 8.07 12.77 19 19 182.10 81.60 0 4.91 85.7 20070804 211000.00 211500.00 88.8 78.04 16.01 0 9.22 76.23 66 66 7.71 22.98 2 2 182.10 81.60 1 4.48 89.7 20070804 211000.00 211500.00 92.7 78.03 16.01 0 9.98 -0.16 259 259 9.29 16.09 400 400 182.10 81.60 0 4.28 93.7 20070804 211000.00 211500.00 97.9 78.02 16.01 0 10.71 4.09 87 229 10.37 5.94 49 286 182.10 81.60 0 3.62 99.0 20070804 211000.00 211500.00 100.9 78.02 16.01 0 10.42 5.06 177 200 9.53 6.79 33 90 182.10 81.60 0 3.28 102.0 20070804 211000.00 211500.00 104.5 78.02 16.01 0 10.51 -9.60 217 260 9.21 5.96 16 45 182.10 81.60 0 3.01 105.6 20070804 211000.00 211500.00 109.1 78.01 16.01 0 10.53 -5.91 320 317 9.06 5.88 16 38 182.10 81.60 0 2.74 110.3 20070804 211000.00 211500.00 113.7 78.00 16.01 0 10.56 4.97 361 388 9.06 6.23 15 41 182.10 81.60 0 2.46 114.9 20070804 211000.00 211500.00 118.8 78.00 16.01 0 10.53 10.09 447 355 8.96 5.45 18 37 182.10 81.60 0 2.15 120.1 20070804 211000.00 211500.00 125.5 77.99 16.01 0 10.55 27.64 499 409 8.87 4.72 17 34 182.10 81.60 0 1.81 126.9 20070804 211000.00 211500.00 133.3 77.98 16.00 0 10.59 19.68 518 459 8.85 4.77 14 31 182.10 81.60 1 1.51 134.7 20070804 211000.00 211500.00 141.7 77.97 16.00 0 10.66 19.08 493 505 8.86 4.32 11 28 182.10 81.60 0 1.25 143.2 20070804 211000.00 211500.00 151.0 77.96 16.00 0 10.74 18.20 549 661 8.87 3.91 10 28 182.10 81.60 3 1.01 152.6 20070804 211000.00 211500.00 161.6 77.95 16.00 0 10.84 13.55 661 994 8.92 3.81 10 36 182.10 81.60 6 0.79 163.3 20070804 211000.00 211500.00 173.3 77.93 16.00 0 10.94 15.52 764 1314 9.00 4.01 11 43 182.10 81.60 10 0.56 175.1 20070804 211000.00 211500.00 185.7 77.92 15.99 0 11.07 6.81 942 1817 9.03 3.58 10 46 182.10 81.60 13 0.35 187.6 20070804 211000.00 211500.00 199.2 77.90 15.99 0 11.19 7.01 1101 2327 9.06 2.85 9 46 182.10 81.60 17 0.15 201.3 20070804 211000.00 211500.00 213.5 77.89 15.99 0 11.29 13.11 1003 2471 9.08 2.42 8 42 182.10 81.60 33 0.00 215.7 20070804 211000.00 211500.00 229.1 77.87 15.98 0 11.33 11.16 906 2429 9.07 2.26 6 37 182.10 81.60 47 0.00 231.5 20070804 211000.00 211500.00 245.7 77.85 15.98 0 11.32 13.85 862 2364 9.10 2.48 6 39 182.10 81.60 60 0.00 248.3 20070804 211000.00 211500.00 262.9 77.83 15.98 0 11.27 9.05 833 2208 9.10 2.77 7 39 182.10 81.60 74 0.00 265.6 20070804 211000.00 211500.00 281.5 77.81 15.97 0 11.22 17.29 800 2124 9.09 3.11 7 42 182.10 81.60 85 0.00 284.4 20070804 211000.00 211500.00 301.1 77.79 15.97 0 11.15 27.98 823 1978 9.08 3.72 8 46 182.10 81.60 100 0.00 304.2 20070804 211000.00 211500.00 321.7 77.76 15.97 0 11.08 33.16 838 2003 9.09 4.47 10 55 182.10 81.60 100 0.00 325.0 20070804 211000.00 211500.00 343.1 77.74 15.96 0 11.02 31.75 894 2069 9.10 5.51 13 68 182.10 81.60 100 0.00 346.6 20070804 211000.00 211500.00 365.8 77.72 15.96 0 10.93 42.80 971 2016 9.11 7.67 18 86 182.10 81.60 100 0.00 369.6 20070804 211000.00 211500.00 389.9 77.69 15.95 0 10.85 70.82 1139 2054 9.28 15.07 40 164 182.10 81.60 100 0.00 393.9 20070804 211000.00 211500.00 411.9 77.67 15.95 0 10.78 47.36 1101 2109 9.29 17.66 45 199 182.10 81.60 100 0.00 416.1 20070804 211000.00 211500.00 438.0 77.64 15.95 0 10.70 59.57 1385 2071 9.43 33.74 103 356 182.10 81.60 100 0.00 442.4 20070804 211000.00 211500.00 466.5 77.61 15.94 0 10.72 -44.90 1424 2549 9.63 50.60 164 660 182.10 81.60 100 0.00 471.2 20070804 211500.00 212000.00 77.3 78.05 16.02 0 9.09 735.99 1248 1248 9.25 222.42 3279 3279 182.10 81.60 0 5.47 78.1 20070804 211500.00 212000.00 80.9 78.05 16.01 0 9.61 642.71 4231 4231 9.49 127.59 4815 4815 182.10 81.60 0 5.22 81.8 20070804 211500.00 212000.00 84.6 78.04 16.01 0 9.63 -126.50 1 1 9.13 1.82 0 0 182.10 81.60 0 4.91 85.5 20070804 211500.00 212000.00 89.2 78.04 16.01 0 9.58 -21.16 263 263 8.60 15.21 89 89 182.10 81.60 1 4.48 90.1 20070804 211500.00 212000.00 93.2 78.03 16.01 0 10.09 -2.44 218 218 8.71 6.15 69 69 182.10 81.60 0 4.03 94.2 20070804 211500.00 212000.00 97.3 78.03 16.01 0 10.46 6.35 186 175 9.58 2.37 32 80 182.10 81.60 0 3.62 98.3 20070804 211500.00 212000.00 100.9 78.02 16.01 0 10.33 16.29 213 177 9.30 3.94 28 62 182.10 81.60 0 3.28 102.0 20070804 211500.00 212000.00 104.7 78.02 16.01 0 10.46 1.84 285 259 8.98 3.52 15 33 182.10 81.60 0 3.01 105.8 20070804 211500.00 212000.00 109.2 78.01 16.01 0 10.48 4.18 353 305 8.87 3.76 14 29 182.10 81.60 0 2.74 110.3 20070804 211500.00 212000.00 113.6 78.01 16.01 0 10.51 9.94 403 381 8.84 4.09 13 31 182.10 81.60 0 2.46 114.8 20070804 211500.00 212000.00 118.8 78.00 16.01 0 10.56 17.59 384 394 8.78 3.52 10 24 182.10 81.60 0 2.15 120.1 20070804 211500.00 212000.00 125.5 77.99 16.01 0 10.56 20.18 435 422 8.71 3.06 9 22 182.10 81.60 0 1.81 126.8 20070804 211500.00 212000.00 133.3 77.98 16.00 0 10.61 18.84 474 454 8.72 3.11 9 21 182.10 81.60 1 1.51 134.8 20070804 211500.00 212000.00 141.8 77.97 16.00 0 10.67 6.24 515 521 8.72 2.82 8 20 182.10 81.60 0 1.25 143.3 20070804 211500.00 212000.00 151.1 77.96 16.00 0 10.73 17.12 586 707 8.75 2.94 9 24 182.10 81.60 3 1.01 152.7 20070804 211500.00 212000.00 161.6 77.95 16.00 0 10.82 16.62 685 972 8.78 2.92 9 28 182.10 81.60 6 0.79 163.3 20070804 211500.00 212000.00 173.3 77.93 16.00 0 10.94 11.78 801 1357 8.85 2.85 9 33 182.10 81.60 9 0.56 175.2 20070804 211500.00 212000.00 185.5 77.92 15.99 0 11.05 15.07 966 1770 8.93 2.88 9 39 182.10 81.60 13 0.35 187.5 20070804 211500.00 212000.00 199.0 77.90 15.99 0 11.18 14.17 1109 2273 8.99 2.54 9 41 182.10 81.60 17 0.15 201.1 20070804 211500.00 212000.00 213.4 77.89 15.99 0 11.28 17.29 1002 2435 9.05 2.41 8 41 182.10 81.60 33 0.00 215.7 20070804 211500.00 212000.00 229.0 77.87 15.98 0 11.32 14.59 906 2379 9.07 2.31 6 37 182.10 81.60 47 0.00 231.4 20070804 211500.00 212000.00 245.8 77.85 15.98 0 11.32 20.77 864 2334 9.10 2.47 6 38 182.10 81.60 59 0.00 248.4 20070804 211500.00 212000.00 262.9 77.83 15.98 0 11.28 23.68 808 2196 9.10 2.70 6 39 182.10 81.60 74 0.00 265.6 20070804 211500.00 212000.00 281.4 77.81 15.97 0 11.22 33.43 793 2080 9.10 3.19 7 42 182.10 81.60 84 0.00 284.3 20070804 211500.00 212000.00 301.2 77.79 15.97 0 11.16 31.14 768 1948 9.09 3.53 7 44 182.10 81.60 100 0.00 304.3 20070804 211500.00 212000.00 321.7 77.76 15.97 0 11.07 44.44 856 1898 9.09 4.70 11 55 182.10 81.60 100 0.00 325.0 20070804 211500.00 212000.00 343.2 77.74 15.96 0 11.02 36.13 897 1950 9.10 5.56 13 65 182.10 81.60 100 0.00 346.7 20070804 211500.00 212000.00 365.9 77.72 15.96 0 10.95 27.76 958 2040 9.11 7.08 16 82 182.10 81.60 100 0.00 369.6 20070804 211500.00 212000.00 390.1 77.69 15.95 0 10.87 37.64 1084 2026 9.28 14.21 35 152 182.10 81.60 100 0.00 394.1 20070804 211500.00 212000.00 412.0 77.67 15.95 0 10.80 70.58 1108 2002 9.28 16.63 43 180 182.10 81.60 100 0.00 416.2 20070804 211500.00 212000.00 437.8 77.64 15.95 0 10.70 77.32 1418 1934 9.41 33.52 105 331 182.10 81.60 100 0.00 442.2 20070804 211500.00 212000.00 466.7 77.61 15.94 0 10.57 55.35 2032 1771 9.59 68.35 340 729 182.10 81.60 100 0.00 471.4 20070804 212000.00 212500.00 77.2 78.05 16.02 0 8.91 611.90 637 637 7.90 61.45 63 63 182.10 81.60 0 5.47 78.0 20070804 212000.00 212500.00 80.9 78.05 16.01 0 8.95 -249.55 433 433 8.84 144.25 409 409 182.10 81.60 0 5.22 81.8 20070804 212000.00 212500.00 84.3 78.04 16.01 0 9.02 39.20 177 177 8.00 38.25 18 18 182.10 81.60 0 4.91 85.2 20070804 212000.00 212500.00 89.8 78.03 16.01 0 9.75 20.06 417 417 8.73 19.71 103 103 182.10 81.60 1 4.48 90.8 20070804 212000.00 212500.00 93.2 78.03 16.01 0 10.10 0.54 197 197 8.72 7.40 62 62 182.10 81.60 0 3.92 94.2 20070804 212000.00 212500.00 97.4 78.03 16.01 0 10.50 6.03 140 183 9.82 2.98 36 117 182.10 81.60 0 3.62 98.4 20070804 212000.00 212500.00 101.0 78.02 16.01 0 10.38 4.51 213 235 9.29 5.06 26 69 182.10 81.60 0 3.28 102.1 20070804 212000.00 212500.00 104.7 78.02 16.01 0 10.47 -2.08 240 263 9.04 4.10 14 36 182.10 81.60 0 3.01 105.8 20070804 212000.00 212500.00 109.2 78.01 16.01 0 10.54 15.96 305 351 8.93 3.92 11 30 182.10 81.60 0 2.74 110.3 20070804 212000.00 212500.00 113.6 78.01 16.01 0 10.52 8.87 377 385 8.90 4.76 13 32 182.10 81.60 0 2.46 114.8 20070804 212000.00 212500.00 118.8 78.00 16.01 0 10.55 18.24 373 396 8.82 3.80 10 26 182.10 81.60 0 2.15 120.1 20070804 212000.00 212500.00 125.6 77.99 16.01 0 10.55 20.02 458 417 8.73 3.53 10 23 182.10 81.60 0 1.81 127.0 20070804 212000.00 212500.00 133.3 77.98 16.00 0 10.61 8.32 470 477 8.74 3.45 9 22 182.10 81.60 0 1.51 134.7 20070804 212000.00 212500.00 141.9 77.97 16.00 0 10.62 12.58 551 538 8.75 3.57 10 25 182.10 81.60 0 1.25 143.4 20070804 212000.00 212500.00 151.1 77.96 16.00 0 10.71 19.90 610 715 8.77 3.42 10 27 182.10 81.60 3 1.01 152.7 20070804 212000.00 212500.00 161.5 77.95 16.00 0 10.83 26.57 650 1004 8.82 3.00 8 30 182.10 81.60 6 0.79 163.2 20070804 212000.00 212500.00 173.4 77.93 16.00 0 10.92 27.21 800 1318 8.88 3.08 9 35 182.10 81.60 9 0.56 175.2 20070804 212000.00 212500.00 185.5 77.92 15.99 0 11.03 18.47 970 1743 8.93 3.14 10 41 182.10 81.60 13 0.35 187.5 20070804 212000.00 212500.00 198.9 77.90 15.99 0 11.17 20.78 1090 2257 8.97 2.53 9 41 182.10 81.60 16 0.15 201.0 20070804 212000.00 212500.00 213.4 77.89 15.99 0 11.27 16.56 990 2404 9.03 2.40 7 40 182.10 81.60 33 0.00 215.6 20070804 212000.00 212500.00 229.0 77.87 15.98 0 11.32 22.68 872 2421 9.06 2.23 6 37 182.10 81.60 47 0.00 231.4 20070804 212000.00 212500.00 245.7 77.85 15.98 0 11.32 27.24 839 2367 9.09 2.40 6 38 182.10 81.60 59 0.00 248.2 20070804 212000.00 212500.00 262.9 77.83 15.98 0 11.29 24.06 806 2218 9.08 2.57 6 37 182.10 81.60 74 0.00 265.6 20070804 212000.00 212500.00 281.5 77.81 15.97 0 11.24 28.92 789 2143 9.07 2.90 6 39 182.10 81.60 84 0.00 284.4 20070804 212000.00 212500.00 301.2 77.79 15.97 0 11.15 29.77 813 1944 9.07 3.53 8 43 182.10 81.60 100 0.00 304.3 20070804 212000.00 212500.00 321.7 77.76 15.97 0 11.08 29.11 836 1976 9.08 4.46 10 53 182.10 81.60 100 0.00 325.0 20070804 212000.00 212500.00 343.2 77.74 15.96 0 11.02 44.19 878 1989 9.08 5.28 12 63 182.10 81.60 100 0.00 346.7 20070804 212000.00 212500.00 365.8 77.72 15.96 0 10.93 15.62 976 1939 9.10 7.34 18 81 182.10 81.60 100 0.00 369.6 20070804 212000.00 212500.00 390.2 77.69 15.95 0 10.87 64.90 1067 1998 9.27 13.62 34 146 182.10 81.60 100 0.00 394.2 20070804 212000.00 212500.00 412.0 77.67 15.95 0 10.77 54.73 1226 1913 9.27 18.89 53 189 182.10 81.60 100 0.00 416.2 20070804 212000.00 212500.00 437.9 77.64 15.95 0 10.69 97.17 1205 1946 9.41 30.57 89 327 182.10 81.60 100 0.00 442.3 20070804 212000.00 212500.00 466.9 77.61 15.94 0 10.55 64.39 1318 1634 9.58 58.81 218 624 182.10 81.60 100 0.00 471.6 20070804 212500.00 213000.00 77.3 78.05 16.02 0 9.18 -266.92 199 199 8.17 15.85 20 20 182.10 81.60 0 5.47 78.1 20070804 212500.00 213000.00 80.9 78.05 16.01 0 6.97 374.66 74 74 5.97 89.13 7 7 182.10 81.60 0 5.22 81.8 20070804 212500.00 213000.00 84.6 78.04 16.01 0 8.72 122.25 74 74 7.21 16.89 2 2 182.10 81.60 0 4.91 85.5 20070804 212500.00 213000.00 89.1 78.04 16.01 0 9.47 7.35 259 259 8.65 20.99 123 123 182.10 81.60 1 4.48 90.0 20070804 212500.00 213000.00 93.2 78.03 16.01 0 10.14 1.77 190 190 8.72 6.33 57 57 182.10 81.60 0 3.93 94.2 20070804 212500.00 213000.00 97.1 78.03 16.01 0 10.58 0.36 118 216 9.93 3.11 33 139 182.10 81.60 0 3.62 98.1 20070804 212500.00 213000.00 101.1 78.02 16.01 0 10.43 15.20 182 255 9.40 5.54 24 78 182.10 81.60 0 3.28 102.1 20070804 212500.00 213000.00 104.7 78.02 16.01 0 10.45 9.95 273 248 9.00 3.98 15 34 182.10 81.60 0 3.01 105.8 20070804 212500.00 213000.00 109.1 78.01 16.01 0 10.52 0.16 332 331 8.91 3.79 12 30 182.10 81.60 0 2.74 110.3 20070804 212500.00 213000.00 113.5 78.01 16.01 0 10.53 13.80 356 378 8.86 4.07 12 29 182.10 81.60 0 2.46 114.8 20070804 212500.00 213000.00 118.8 78.00 16.01 0 10.56 20.70 369 394 8.81 3.53 10 25 182.10 81.60 0 2.15 120.1 20070804 212500.00 213000.00 125.5 77.99 16.01 0 10.58 16.37 437 418 8.70 3.14 9 20 182.10 81.60 0 1.81 126.9 20070804 212500.00 213000.00 133.3 77.98 16.00 0 10.59 16.45 477 458 8.73 3.30 10 23 182.10 81.60 0 1.51 134.7 20070804 212500.00 213000.00 141.9 77.97 16.00 0 10.62 22.59 505 520 8.73 3.28 9 23 182.10 81.60 1 1.25 143.4 20070804 212500.00 213000.00 151.2 77.96 16.00 0 10.71 18.56 583 699 8.75 3.14 9 25 182.10 81.60 3 1.01 152.8 20070804 212500.00 213000.00 161.6 77.95 16.00 0 10.83 21.34 663 1014 8.81 2.90 8 29 182.10 81.60 6 0.79 163.3 20070804 212500.00 213000.00 173.3 77.93 16.00 0 10.93 21.42 778 1337 8.86 2.92 8 33 182.10 81.60 9 0.56 175.1 20070804 212500.00 213000.00 185.6 77.92 15.99 0 11.04 5.52 945 1803 8.94 3.01 10 42 182.10 81.60 13 0.35 187.5 20070804 212500.00 213000.00 198.8 77.90 15.99 0 11.15 11.38 1079 2294 8.98 2.70 9 44 182.10 81.60 16 0.15 200.9 20070804 212500.00 213000.00 213.4 77.89 15.99 0 11.26 20.19 976 2413 9.05 2.53 8 43 182.10 81.60 33 0.00 215.7 20070804 212500.00 213000.00 229.1 77.87 15.98 0 11.31 23.17 868 2455 9.07 2.34 6 39 182.10 81.60 47 0.00 231.5 20070804 212500.00 213000.00 245.7 77.85 15.98 0 11.31 20.76 834 2381 9.09 2.50 6 39 182.10 81.60 59 0.00 248.3 20070804 212500.00 213000.00 262.8 77.83 15.98 0 11.27 26.71 804 2226 9.09 2.71 6 39 182.10 81.60 74 0.00 265.6 20070804 212500.00 213000.00 281.5 77.81 15.97 0 11.24 18.18 777 2160 9.09 2.92 6 41 182.10 81.60 84 0.00 284.4 20070804 212500.00 213000.00 301.2 77.79 15.97 0 11.14 14.55 796 1978 9.08 3.69 8 45 182.10 81.60 100 0.00 304.3 20070804 212500.00 213000.00 321.6 77.76 15.97 0 11.08 29.09 839 2002 9.09 4.56 10 55 182.10 81.60 100 0.00 324.9 20070804 212500.00 213000.00 343.2 77.74 15.96 0 11.01 38.58 856 2040 9.10 5.44 12 67 182.10 81.60 100 0.00 346.7 20070804 212500.00 213000.00 365.8 77.72 15.96 0 10.94 42.76 943 2059 9.12 7.22 17 86 182.10 81.60 100 0.00 369.5 20070804 212500.00 213000.00 390.2 77.69 15.95 0 10.87 39.83 1018 2185 9.30 13.65 33 166 182.10 81.60 100 0.00 394.2 20070804 212500.00 213000.00 412.0 77.67 15.95 0 10.79 50.44 1165 2131 9.29 17.78 48 199 182.10 81.60 100 0.00 416.2 20070804 212500.00 213000.00 438.2 77.64 15.95 0 10.67 44.69 1327 2045 9.44 34.81 107 379 182.10 81.60 100 0.00 442.6 20070804 212500.00 213000.00 466.6 77.61 15.94 0 10.70 -50.90 1390 2416 9.62 50.71 169 661 182.10 81.60 100 0.00 471.3 20070804 213000.00 213500.00 77.3 78.05 16.02 0 8.83 224.94 150 150 6.83 7.88 2 2 182.10 81.60 0 5.47 78.1 20070804 213000.00 213500.00 80.9 78.05 16.01 0 8.71 99.81 147 147 6.71 7.12 1 1 182.10 81.60 0 5.22 81.7 20070804 213000.00 213500.00 84.6 78.04 16.01 0 6.17 -161.83 1 1 4.67 25.32 0 0 182.10 81.60 0 4.91 85.5 20070804 213000.00 213500.00 89.1 78.04 16.01 0 9.65 19.33 543 543 8.61 18.90 111 111 182.10 81.60 1 4.48 90.1 20070804 213000.00 213500.00 93.1 78.03 16.01 0 10.15 11.00 135 135 8.49 4.58 26 26 182.10 81.60 0 3.63 94.1 20070804 213000.00 213500.00 97.3 78.03 16.01 0 10.54 5.48 104 220 9.97 3.21 33 161 182.10 81.60 0 3.62 98.3 20070804 213000.00 213500.00 101.1 78.02 16.01 0 10.42 9.87 178 247 9.37 5.12 24 75 182.10 81.60 0 3.28 102.2 20070804 213000.00 213500.00 104.7 78.02 16.01 0 10.45 5.03 270 268 8.99 3.67 14 34 182.10 81.60 0 3.01 105.8 20070804 213000.00 213500.00 109.2 78.01 16.01 0 10.49 -4.40 325 313 8.87 3.66 12 28 182.10 81.60 0 2.74 110.4 20070804 213000.00 213500.00 113.6 78.01 16.01 0 10.48 8.60 414 343 8.83 4.23 15 30 182.10 81.60 0 2.46 114.8 20070804 213000.00 213500.00 118.8 78.00 16.01 0 10.52 4.39 408 380 8.78 3.68 12 26 182.10 81.60 0 2.15 120.1 20070804 213000.00 213500.00 125.6 77.99 16.01 0 10.54 10.53 448 415 8.69 3.22 9 21 182.10 81.60 0 1.81 126.9 20070804 213000.00 213500.00 133.4 77.98 16.00 0 10.59 8.39 501 480 8.72 3.38 10 24 182.10 81.60 0 1.51 134.8 20070804 213000.00 213500.00 141.9 77.97 16.00 0 10.65 18.22 503 542 8.71 2.99 8 21 182.10 81.60 1 1.25 143.4 20070804 213000.00 213500.00 151.1 77.96 16.00 0 10.74 29.47 567 708 8.73 2.78 8 23 182.10 81.60 3 1.01 152.7 20070804 213000.00 213500.00 161.6 77.95 16.00 0 10.83 13.63 682 980 8.79 2.87 8 28 182.10 81.60 6 0.79 163.3 20070804 213000.00 213500.00 173.3 77.93 16.00 0 10.94 15.92 808 1326 8.84 2.77 9 32 182.10 81.60 9 0.56 175.1 20070804 213000.00 213500.00 185.5 77.92 15.99 0 11.03 16.10 978 1744 8.92 3.01 10 40 182.10 81.60 13 0.35 187.5 20070804 213000.00 213500.00 198.9 77.90 15.99 0 11.15 24.77 1071 2203 8.98 2.63 9 42 182.10 81.60 16 0.15 201.0 20070804 213000.00 213500.00 213.4 77.89 15.99 0 11.27 26.94 954 2342 9.05 2.45 7 40 182.10 81.60 33 0.00 215.7 20070804 213000.00 213500.00 229.1 77.87 15.98 0 11.32 20.61 878 2356 9.07 2.29 6 37 182.10 81.60 46 0.00 231.5 20070804 213000.00 213500.00 245.7 77.85 15.98 0 11.33 18.39 815 2297 9.09 2.37 6 37 182.10 81.60 59 0.00 248.3 20070804 213000.00 213500.00 262.9 77.83 15.98 0 11.30 23.65 793 2169 9.10 2.56 6 37 182.10 81.60 73 0.00 265.6 20070804 213000.00 213500.00 281.5 77.81 15.97 0 11.24 21.73 791 2055 9.10 3.02 7 40 182.10 81.60 84 0.00 284.4 20070804 213000.00 213500.00 301.3 77.79 15.97 0 11.15 22.78 811 1898 9.09 3.72 8 44 182.10 81.60 100 0.00 304.4 20070804 213000.00 213500.00 321.6 77.76 15.97 0 11.08 26.86 831 1879 9.08 4.39 10 51 182.10 81.60 100 0.00 324.9 20070804 213000.00 213500.00 343.2 77.74 15.96 0 11.02 25.22 886 1981 9.10 5.44 12 64 182.10 81.60 100 0.00 346.7 20070804 213000.00 213500.00 365.9 77.72 15.96 0 10.95 10.33 952 1964 9.11 7.05 17 80 182.10 81.60 100 0.00 369.6 20070804 213000.00 213500.00 390.1 77.69 15.95 0 10.87 17.58 1031 2032 9.27 13.73 33 150 182.10 81.60 100 0.00 394.1 20070804 213000.00 213500.00 412.0 77.67 15.95 0 10.79 0.52 1146 2085 9.27 17.19 45 190 182.10 81.60 100 0.00 416.2 20070804 213000.00 213500.00 437.8 77.64 15.95 0 10.73 63.88 1272 2195 9.43 29.88 87 344 182.10 81.60 100 0.00 442.3 20070804 213000.00 213500.00 466.6 77.61 15.94 0 10.60 74.90 1589 2011 9.60 61.44 240 706 182.10 81.60 100 0.00 471.4 20070804 213500.00 214000.00 77.3 78.05 16.02 0 6.00 -154.35 1 1 5.00 82.33 0 0 182.10 81.60 0 5.47 78.1 20070804 213500.00 214000.00 80.8 78.05 16.01 0 6.91 2930.94 5 5 4.91 30.38 0 0 182.10 81.60 0 5.22 81.7 20070804 213500.00 214000.00 85.0 78.04 16.01 2 8.70 1465.47 76 76 9.92 279.38 3103 3103 182.10 81.60 0 4.91 85.9 20070804 213500.00 214000.00 89.1 78.04 16.01 1 8.96 -1.44 1 1 9.96 11.01 11 11 182.10 81.60 1 4.48 90.1 20070804 213500.00 214000.00 93.1 78.03 16.01 0 10.18 -3.91 288 288 8.79 4.96 95 95 182.10 81.60 0 4.21 94.1 20070804 213500.00 214000.00 97.5 78.02 16.01 0 10.08 21.20 402 46 9.41 6.48 119 104 182.10 81.60 0 3.62 98.6 20070804 213500.00 214000.00 100.8 78.02 16.01 0 10.32 23.26 207 220 9.34 7.05 32 84 182.10 81.60 0 3.28 101.9 20070804 213500.00 214000.00 104.7 78.02 16.01 0 10.43 -2.49 288 251 8.99 3.84 16 35 182.10 81.60 0 3.01 105.8 20070804 213500.00 214000.00 109.1 78.01 16.01 0 10.47 -2.59 357 305 8.89 4.07 14 31 182.10 81.60 0 2.74 110.3 20070804 213500.00 214000.00 113.6 78.01 16.01 0 10.52 13.54 374 365 8.85 4.00 12 29 182.10 81.60 0 2.46 114.8 20070804 213500.00 214000.00 118.8 78.00 16.01 0 10.52 12.85 420 366 8.78 3.78 12 26 182.10 81.60 0 2.15 120.1 20070804 213500.00 214000.00 125.5 77.99 16.01 0 10.53 18.95 461 409 8.71 3.37 10 23 182.10 81.60 0 1.81 126.9 20070804 213500.00 214000.00 133.3 77.98 16.00 0 10.58 20.63 487 445 8.72 3.42 10 23 182.10 81.60 0 1.51 134.8 20070804 213500.00 214000.00 141.9 77.97 16.00 0 10.64 20.75 510 526 8.72 3.17 9 22 182.10 81.60 1 1.25 143.4 20070804 213500.00 214000.00 151.1 77.96 16.00 0 10.73 33.10 580 729 8.75 3.03 9 25 182.10 81.60 4 1.01 152.7 20070804 213500.00 214000.00 161.5 77.95 16.00 0 10.82 33.43 691 997 8.80 2.99 9 30 182.10 81.60 6 0.79 163.2 20070804 213500.00 214000.00 173.2 77.93 16.00 0 10.92 20.21 785 1308 8.85 2.95 9 34 182.10 81.60 9 0.56 175.1 20070804 213500.00 214000.00 185.5 77.92 15.99 0 11.03 31.32 935 1749 8.94 2.99 10 41 182.10 81.60 13 0.35 187.5 20070804 213500.00 214000.00 199.0 77.90 15.99 0 11.15 19.94 1041 2211 8.98 2.58 9 42 182.10 81.60 16 0.15 201.1 20070804 213500.00 214000.00 213.4 77.89 15.99 0 11.28 15.92 988 2404 9.04 2.36 7 40 182.10 81.60 32 0.00 215.7 20070804 213500.00 214000.00 229.0 77.87 15.98 0 11.34 14.25 863 2408 9.07 2.10 6 35 182.10 81.60 46 0.00 231.4 20070804 213500.00 214000.00 245.7 77.85 15.98 0 11.34 12.94 830 2310 9.09 2.25 6 35 182.10 81.60 59 0.00 248.2 20070804 213500.00 214000.00 262.9 77.83 15.98 0 11.30 23.55 804 2147 9.09 2.51 6 35 182.10 81.60 73 0.00 265.6 20070804 213500.00 214000.00 281.5 77.81 15.97 0 11.25 15.11 785 2087 9.09 2.83 6 38 182.10 81.60 84 0.00 284.4 20070804 213500.00 214000.00 301.2 77.79 15.97 0 11.16 29.55 805 1931 9.08 3.55 8 43 182.10 81.60 100 0.00 304.3 20070804 213500.00 214000.00 321.6 77.76 15.97 0 11.10 26.28 856 1932 9.09 4.37 10 52 182.10 81.60 100 0.00 324.9 20070804 213500.00 214000.00 343.2 77.74 15.96 0 11.04 25.73 905 1965 9.09 5.37 12 62 182.10 81.60 100 0.00 346.7 20070804 213500.00 214000.00 365.8 77.72 15.96 0 10.95 25.47 911 2015 9.10 6.71 15 79 182.10 81.60 100 0.00 369.6 20070804 213500.00 214000.00 390.1 77.69 15.95 0 10.87 35.64 1092 2025 9.27 13.83 35 150 182.10 81.60 100 0.00 394.0 20070804 213500.00 214000.00 411.9 77.67 15.95 0 10.82 23.41 1128 2119 9.29 16.22 42 181 182.10 81.60 100 0.00 416.1 20070804 213500.00 214000.00 437.9 77.64 15.95 0 10.74 31.89 1302 2042 9.42 28.65 84 305 182.10 81.60 100 0.00 442.3 20070804 213500.00 214000.00 466.6 77.61 15.94 0 10.70 93.75 1315 2067 9.60 45.80 153 543 182.10 81.60 100 0.00 471.3 20070804 214000.00 214500.00 77.2 78.05 16.02 0 8.23 -157.86 80 80 8.23 8.12 80 80 182.10 81.60 0 5.47 78.0 20070804 214000.00 214500.00 80.8 78.05 16.01 0 9.57 -102.39 4830 4830 9.56 198.71 6684 6684 182.10 81.60 0 5.22 81.7 20070804 214000.00 214500.00 84.3 78.04 16.01 0 8.74 -122.07 97 97 8.18 113.53 28 28 182.10 81.60 0 4.91 85.2 20070804 214000.00 214500.00 88.8 78.04 16.01 0 9.17 -48.72 23 23 9.14 11.35 23 23 182.10 81.60 1 4.48 89.7 20070804 214000.00 214500.00 93.1 78.03 16.01 3 10.13 7.18 89 89 8.30 4.83 4 4 182.10 81.60 0 0.00 94.1 20070804 214000.00 214500.00 97.4 78.03 16.01 0 10.41 3.63 121 206 9.85 3.54 41 165 182.10 81.60 0 3.62 98.4 20070804 214000.00 214500.00 101.0 78.02 16.01 0 10.45 8.01 163 253 9.43 4.50 22 78 182.10 81.60 0 3.28 102.1 20070804 214000.00 214500.00 104.7 78.02 16.01 0 10.42 4.54 283 244 8.96 3.80 16 34 182.10 81.60 0 3.01 105.9 20070804 214000.00 214500.00 109.2 78.01 16.01 0 10.47 -0.60 326 305 8.87 3.85 13 29 182.10 81.60 0 2.74 110.3 20070804 214000.00 214500.00 113.6 78.01 16.01 0 10.50 5.64 378 364 8.84 4.01 13 30 182.10 81.60 0 2.46 114.8 20070804 214000.00 214500.00 118.8 78.00 16.01 0 10.52 -0.12 432 371 8.78 3.74 12 26 182.10 81.60 0 2.15 120.1 20070804 214000.00 214500.00 125.6 77.99 16.01 0 10.54 17.98 446 406 8.70 3.24 10 22 182.10 81.60 0 1.81 126.9 20070804 214000.00 214500.00 133.3 77.98 16.00 0 10.60 21.74 451 439 8.74 3.10 9 22 182.10 81.60 0 1.51 134.8 20070804 214000.00 214500.00 141.9 77.97 16.00 0 10.64 16.81 491 510 8.72 3.02 8 21 182.10 81.60 1 1.25 143.4 20070804 214000.00 214500.00 151.1 77.96 16.00 0 10.72 19.54 558 718 8.74 2.95 8 24 182.10 81.60 3 1.01 152.7 20070804 214000.00 214500.00 161.5 77.95 16.00 0 10.82 17.40 671 989 8.80 2.94 9 29 182.10 81.60 6 0.79 163.2 20070804 214000.00 214500.00 173.3 77.93 16.00 0 10.91 19.50 816 1315 8.85 2.94 9 34 182.10 81.60 9 0.56 175.1 20070804 214000.00 214500.00 185.6 77.92 15.99 0 11.04 9.99 957 1785 8.93 2.87 9 40 182.10 81.60 12 0.35 187.6 20070804 214000.00 214500.00 198.9 77.90 15.99 0 11.16 18.21 1073 2259 8.98 2.56 9 42 182.10 81.60 16 0.15 201.0 20070804 214000.00 214500.00 213.4 77.89 15.99 0 11.27 7.61 966 2438 9.05 2.38 7 41 182.10 81.60 32 0.00 215.7 20070804 214000.00 214500.00 229.0 77.87 15.98 0 11.33 15.42 877 2424 9.07 2.19 6 37 182.10 81.60 46 0.00 231.4 20070804 214000.00 214500.00 245.7 77.85 15.98 0 11.33 8.78 839 2374 9.10 2.31 6 37 182.10 81.60 59 0.00 248.3 20070804 214000.00 214500.00 262.8 77.83 15.98 0 11.28 24.66 793 2196 9.09 2.65 6 38 182.10 81.60 73 0.00 265.6 20070804 214000.00 214500.00 281.5 77.81 15.97 0 11.22 19.92 795 2117 9.09 3.12 7 42 182.10 81.60 84 0.00 284.4 20070804 214000.00 214500.00 301.2 77.79 15.97 0 11.14 28.66 781 1934 9.08 3.59 8 44 182.10 81.60 100 0.00 304.3 20070804 214000.00 214500.00 321.7 77.76 15.97 0 11.07 11.73 838 1976 9.08 4.44 10 56 182.10 81.60 100 0.00 325.0 20070804 214000.00 214500.00 343.2 77.74 15.96 0 11.00 45.58 869 2008 9.08 5.53 13 67 182.10 81.60 100 0.00 346.7 20070804 214000.00 214500.00 365.8 77.72 15.96 0 10.93 27.66 957 2049 9.10 7.24 17 85 182.10 81.60 100 0.00 369.6 20070804 214000.00 214500.00 390.2 77.69 15.95 0 10.83 23.16 1116 2003 9.27 15.41 40 164 182.10 81.60 100 0.00 394.2 20070804 214000.00 214500.00 411.9 77.67 15.95 0 10.78 -0.85 1302 2098 9.28 19.22 55 204 182.10 81.60 100 0.00 416.1 20070804 214000.00 214500.00 437.8 77.64 15.95 0 10.72 -23.30 1363 2154 9.42 31.09 95 344 182.10 81.60 100 0.00 442.2 20070804 214000.00 214500.00 466.7 77.61 15.94 0 10.66 -24.71 1186 2211 9.63 51.58 160 666 182.10 81.60 100 0.00 471.5 20070804 214500.00 215000.01 76.7 78.05 16.02 2 9.00 -0.00 187 187 10.01 287.29 2118 2118 182.10 81.60 0 5.47 77.5 20070804 214500.00 215000.01 81.2 78.05 16.01 0 8.75 -611.82 231 231 8.25 32.86 73 73 182.10 81.60 0 5.22 82.1 20070804 214500.00 215000.01 84.6 78.04 16.01 0 9.09 -380.85 544 544 9.36 106.76 2011 2011 182.10 81.60 0 4.91 85.5 20070804 214500.00 215000.01 88.8 78.04 16.01 0 8.55 -39.30 1 1 8.55 1.00 1 1 182.10 81.60 1 4.48 89.7 20070804 214500.00 215000.01 93.3 78.03 16.01 0 10.14 39.39 164 164 9.10 11.27 81 81 182.10 81.60 0 3.79 94.3 20070804 214500.00 215000.01 97.5 78.03 16.01 0 10.48 -5.03 102 224 10.02 4.16 43 211 182.10 81.60 0 3.62 98.5 20070804 214500.00 215000.01 100.9 78.02 16.01 0 10.42 14.27 169 239 9.42 4.75 24 78 182.10 81.60 0 3.28 102.0 20070804 214500.00 215000.01 104.7 78.02 16.01 0 10.47 3.55 229 278 9.08 4.06 14 40 182.10 81.60 0 3.01 105.8 20070804 214500.00 215000.01 109.1 78.01 16.01 0 10.48 10.04 320 314 8.90 4.06 13 30 182.10 81.60 0 2.74 110.3 20070804 214500.00 215000.01 113.6 78.01 16.01 0 10.48 13.17 391 358 8.87 4.52 14 32 182.10 81.60 0 2.46 114.8 20070804 214500.00 215000.01 118.8 78.00 16.01 0 10.49 19.16 434 364 8.78 4.19 13 27 182.10 81.60 0 2.15 120.1 20070804 214500.00 215000.01 125.5 77.99 16.01 0 10.53 23.39 441 401 8.71 3.41 10 22 182.10 81.60 0 1.81 126.9 20070804 214500.00 215000.01 133.3 77.98 16.00 0 10.61 15.30 467 447 8.73 3.28 9 21 182.10 81.60 0 1.51 134.7 20070804 214500.00 215000.01 141.9 77.97 16.00 0 10.66 15.76 488 550 8.73 3.00 8 22 182.10 81.60 0 1.25 143.4 20070804 214500.00 215000.01 151.2 77.96 16.00 0 10.73 4.26 609 733 8.75 3.14 9 25 182.10 81.60 3 1.01 152.8 20070804 214500.00 215000.01 161.6 77.95 16.00 0 10.83 13.44 712 995 8.81 3.02 9 30 182.10 81.60 6 0.79 163.3 20070804 214500.00 215000.01 173.3 77.93 16.00 0 10.93 5.36 841 1347 8.86 2.93 9 34 182.10 81.60 9 0.56 175.2 20070804 214500.00 215000.01 185.6 77.92 15.99 0 11.05 1.74 1016 1778 8.93 3.04 10 41 182.10 81.60 12 0.35 187.5 20070804 214500.00 215000.01 198.9 77.90 15.99 0 11.18 11.78 1117 2260 8.98 2.57 9 41 182.10 81.60 16 0.15 201.0 20070804 214500.00 215000.01 213.4 77.89 15.99 0 11.27 13.05 995 2334 9.04 2.38 8 40 182.10 81.60 32 0.00 215.6 20070804 214500.00 215000.01 229.0 77.87 15.98 0 11.31 20.43 908 2354 9.06 2.28 6 37 182.10 81.60 46 0.00 231.4 20070804 214500.00 215000.01 245.8 77.85 15.98 0 11.31 30.68 842 2276 9.09 2.45 6 37 182.10 81.60 59 0.00 248.4 20070804 214500.00 215000.01 262.9 77.83 15.98 0 11.27 29.43 808 2136 9.08 2.73 6 38 182.10 81.60 73 0.00 265.7 20070804 214500.00 215000.01 281.4 77.81 15.97 0 11.20 43.66 792 2021 9.09 3.23 7 42 182.10 81.60 84 0.00 284.3 20070804 214500.00 215000.01 301.2 77.79 15.97 0 11.14 40.78 765 1860 9.07 3.55 8 43 182.10 81.60 100 0.00 304.4 20070804 214500.00 215000.01 321.6 77.76 15.97 0 11.05 22.51 849 1866 9.06 4.76 10 53 182.10 81.60 100 0.00 324.9 20070804 214500.00 215000.01 343.2 77.74 15.96 0 11.01 28.05 865 1963 9.08 5.39 12 63 182.10 81.60 100 0.00 346.7 20070804 214500.00 215000.01 365.9 77.72 15.96 0 10.92 39.07 960 1924 9.09 7.48 18 81 182.10 81.60 100 0.00 369.7 20070804 214500.00 215000.01 390.1 77.69 15.95 0 10.83 14.31 1102 1975 9.26 15.36 39 161 182.10 81.60 100 0.00 394.1 20070804 214500.00 215000.01 411.9 77.67 15.95 0 10.74 26.79 1237 1872 9.26 20.03 57 198 182.10 81.60 100 0.00 416.1 20070804 214500.00 215000.01 438.0 77.64 15.95 0 10.72 81.22 1120 2161 9.42 28.48 77 335 182.10 81.60 100 0.00 442.4 20070804 214500.00 215000.01 466.6 77.61 15.94 0 10.55 -36.43 1158 1729 9.59 59.32 188 638 182.10 81.60 100 0.00 471.3 20070804 215000.01 215500.01 77.2 78.05 16.02 0 8.97 416.09 1277 1277 7.96 85.14 127 127 182.10 81.60 0 5.47 78.1 20070804 215000.01 215500.01 80.9 78.05 16.01 0 8.93 1144.62 502 502 8.40 133.18 153 153 182.10 81.60 0 5.22 81.8 20070804 215000.01 215500.01 84.7 78.04 16.01 0 9.83 -110.89 7257 7257 9.50 199.90 4345 4345 182.10 81.60 0 4.91 85.6 20070804 215000.01 215500.01 89.1 78.04 16.01 0 8.66 -79.52 19 19 5.66 1.00 0 0 182.10 81.60 1 4.48 90.0 20070804 215000.01 215500.01 92.9 78.03 16.01 3 10.03 7.43 70 70 8.39 6.14 5 5 182.10 81.60 0 0.00 93.9 20070804 215000.01 215500.01 97.5 78.02 16.01 0 10.61 7.31 63 230 10.35 3.97 41 322 182.10 81.60 0 3.62 98.6 20070804 215000.01 215500.01 101.0 78.02 16.01 0 10.38 -0.70 191 219 9.33 4.25 24 67 182.10 81.60 0 3.28 102.0 20070804 215000.01 215500.01 104.6 78.02 16.01 0 10.44 -1.61 276 270 8.98 3.86 15 35 182.10 81.60 0 3.01 105.7 20070804 215000.01 215500.01 109.2 78.01 16.01 0 10.51 -5.52 317 360 8.88 4.02 11 30 182.10 81.60 0 2.74 110.3 20070804 215000.01 215500.01 113.6 78.00 16.01 0 10.51 14.06 368 378 8.85 4.24 12 30 182.10 81.60 0 2.46 114.8 20070804 215000.01 215500.01 118.9 78.00 16.01 0 10.51 17.91 418 361 8.78 3.81 12 26 182.10 81.60 0 2.15 120.1 20070804 215000.01 215500.01 125.6 77.99 16.01 0 10.54 20.53 425 403 8.69 3.07 9 21 182.10 81.60 0 1.81 126.9 20070804 215000.01 215500.01 133.3 77.98 16.00 0 10.62 21.31 419 457 8.72 2.94 8 20 182.10 81.60 0 1.51 134.7 20070804 215000.01 215500.01 141.8 77.97 16.00 0 10.65 26.10 533 563 8.72 3.08 9 23 182.10 81.60 0 1.25 143.3 20070804 215000.01 215500.01 151.1 77.96 16.00 0 10.73 22.20 601 759 8.74 2.97 9 25 182.10 81.60 3 1.01 152.7 20070804 215000.01 215500.01 161.5 77.95 16.00 0 10.82 13.17 707 1007 8.79 2.96 9 29 182.10 81.60 6 0.79 163.2 20070804 215000.01 215500.01 173.3 77.93 16.00 0 10.92 22.39 883 1374 8.85 3.02 10 36 182.10 81.60 9 0.56 175.1 20070804 215000.01 215500.01 185.6 77.92 15.99 0 11.03 24.47 1024 1812 8.92 3.00 10 41 182.10 81.60 12 0.35 187.5 20070804 215000.01 215500.01 199.0 77.90 15.99 0 11.16 30.16 1103 2266 8.98 2.58 9 43 182.10 81.60 16 0.15 201.1 20070804 215000.01 215500.01 213.4 77.89 15.99 0 11.25 33.55 958 2347 9.04 2.42 8 41 182.10 81.60 32 0.00 215.6 20070804 215000.01 215500.01 229.0 77.87 15.98 0 11.31 39.64 880 2404 9.06 2.23 6 37 182.10 81.60 46 0.00 231.4 20070804 215000.01 215500.01 245.7 77.85 15.98 0 11.31 38.22 818 2335 9.07 2.40 6 37 182.10 81.60 59 0.00 248.3 20070804 215000.01 215500.01 262.8 77.83 15.98 0 11.27 38.14 780 2204 9.08 2.62 6 38 182.10 81.60 73 0.00 265.6 20070804 215000.01 215500.01 281.4 77.81 15.97 0 11.21 38.03 774 2077 9.08 3.08 7 41 182.10 81.60 84 0.00 284.4 20070804 215000.01 215500.01 301.2 77.79 15.97 0 11.13 34.00 796 1922 9.07 3.73 8 45 182.10 81.60 100 0.00 304.3 20070804 215000.01 215500.01 321.6 77.76 15.97 0 11.07 50.80 811 2000 9.07 4.33 9 54 182.10 81.60 100 0.00 325.0 20070804 215000.01 215500.01 343.3 77.74 15.96 0 11.00 37.77 859 1976 9.08 5.45 12 65 182.10 81.60 100 0.00 346.8 20070804 215000.01 215500.01 365.9 77.72 15.96 0 10.92 54.45 923 2011 9.10 7.22 17 84 182.10 81.60 100 0.00 369.6 20070804 215000.01 215500.01 390.2 77.69 15.95 0 10.82 46.72 1187 1987 9.27 16.59 44 170 182.10 81.60 100 0.00 394.2 20070804 215000.01 215500.01 411.8 77.67 15.95 0 10.73 31.75 1255 2074 9.28 21.29 60 229 182.10 81.60 100 0.00 416.0 20070804 215000.01 215500.01 437.8 77.64 15.95 0 10.68 57.38 1383 1977 9.41 32.78 104 342 182.10 81.60 100 0.00 442.3 20070804 215000.01 215500.01 466.5 77.61 15.94 0 10.64 -37.18 1443 2193 9.59 55.39 190 656 182.10 81.60 100 0.00 471.2 20070804 215500.01 220000.01 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.44 656.01 5647 5647 182.10 81.60 0 5.47 78.4 20070804 215500.01 220000.01 80.6 78.05 16.01 2 9.00 -0.00 163 163 10.39 749.17 5045 5045 182.10 81.60 0 5.22 81.5 20070804 215500.01 220000.01 84.7 78.04 16.01 2 9.00 -0.00 146 146 10.16 247.32 3829 3829 182.10 81.60 0 4.91 85.7 20070804 215500.01 220000.01 88.2 78.04 16.01 0 9.82 -143.65 10 10 11.11 40.79 212 212 182.10 81.60 1 4.48 89.2 20070804 215500.01 220000.01 92.9 78.03 16.01 0 10.66 648.63 244 244 10.43 167.46 221 221 182.10 81.60 0 1.88 93.9 20070804 215500.01 220000.01 98.1 78.02 16.01 0 10.49 -37.95 76 235 8.49 7.27 1 5 182.10 81.60 0 3.62 99.2 20070804 215500.01 220000.01 101.0 78.02 16.01 0 10.65 13.56 92 249 10.06 10.23 35 195 182.10 81.60 0 3.28 102.0 20070804 215500.01 220000.01 104.9 78.02 16.01 0 10.40 23.89 307 305 9.39 16.27 39 99 182.10 81.60 0 3.01 106.0 20070804 215500.01 220000.01 109.0 78.01 16.01 0 10.51 -12.52 283 388 9.29 11.52 21 70 182.10 81.60 0 2.74 110.2 20070804 215500.01 220000.01 113.6 78.01 16.01 0 10.48 -9.95 324 345 9.21 13.06 23 59 182.10 81.60 0 2.46 114.8 20070804 215500.01 220000.01 118.8 78.00 16.01 0 10.47 5.96 383 340 9.22 11.40 26 60 182.10 81.60 0 2.15 120.1 20070804 215500.01 220000.01 125.5 77.99 16.01 0 10.51 -0.08 387 379 9.15 8.62 19 48 182.10 81.60 0 1.81 126.8 20070804 215500.01 220000.01 133.1 77.98 16.00 0 10.53 25.17 473 379 9.16 10.95 23 50 182.10 81.60 0 1.51 134.5 20070804 215500.01 220000.01 142.0 77.97 16.00 0 10.62 30.55 530 537 9.14 8.69 21 53 182.10 81.60 0 1.25 143.5 20070804 215500.01 220000.01 151.3 77.96 16.00 0 10.72 24.84 597 807 9.11 6.74 16 53 182.10 81.60 3 1.01 152.9 20070804 215500.01 220000.01 161.6 77.95 16.00 0 10.78 7.12 732 951 9.25 8.44 20 73 182.10 81.60 6 0.79 163.3 20070804 215500.01 220000.01 173.7 77.93 16.00 0 10.90 43.85 871 1425 9.23 7.63 20 82 182.10 81.60 9 0.56 175.5 20070804 215500.01 220000.01 185.8 77.92 15.99 0 10.97 39.36 943 1782 9.26 6.41 19 87 182.10 81.60 12 0.35 187.8 20070804 215500.01 220000.01 199.3 77.90 15.99 0 11.12 34.86 1041 2190 9.16 3.73 12 63 182.10 81.60 16 0.15 201.4 20070804 215500.01 220000.01 213.7 77.89 15.99 0 11.26 33.33 896 2415 9.10 2.55 8 50 182.10 81.60 32 0.00 215.9 20070804 215500.01 220000.01 229.1 77.87 15.98 0 11.33 29.71 856 2378 9.06 2.14 6 36 182.10 81.60 46 0.00 231.5 20070804 215500.01 220000.01 245.7 77.85 15.98 0 11.33 30.34 805 2323 9.07 2.20 5 35 182.10 81.60 59 0.00 248.3 20070804 215500.01 220000.01 262.9 77.83 15.98 0 11.30 32.20 810 2206 9.08 2.51 6 36 182.10 81.60 72 0.00 265.6 20070804 215500.01 220000.01 281.5 77.81 15.97 0 11.23 26.35 811 2087 9.08 3.02 7 40 182.10 81.60 84 0.00 284.4 20070804 215500.01 220000.01 301.2 77.79 15.97 0 11.13 29.09 808 1917 9.07 3.75 8 45 182.10 81.60 100 0.00 304.3 20070804 215500.01 220000.01 321.6 77.76 15.97 0 11.07 25.48 844 1931 9.07 4.55 10 53 182.10 81.60 100 0.00 325.0 20070804 215500.01 220000.01 343.2 77.74 15.96 0 10.98 29.91 943 1970 9.09 6.17 15 71 182.10 81.60 100 0.00 346.7 20070804 215500.01 220000.01 365.8 77.72 15.96 0 10.92 38.53 959 2017 9.10 7.58 18 86 182.10 81.60 100 0.00 369.6 20070804 215500.01 220000.01 390.0 77.69 15.95 0 10.82 50.63 1150 2036 9.28 16.09 42 172 182.10 81.60 100 0.00 394.0 20070804 215500.01 220000.01 411.9 77.67 15.95 0 10.73 72.18 1223 1926 9.28 20.81 57 209 182.10 81.60 100 0.00 416.1 20070804 215500.01 220000.01 438.0 77.64 15.95 0 10.67 45.68 1161 2047 9.42 32.30 89 360 182.10 81.60 100 0.00 442.5 20070804 215500.01 220000.01 466.5 77.61 15.94 0 10.55 47.89 2113 1861 9.60 72.09 385 830 182.10 81.60 100 0.00 471.3 20070804 220000.01 220500.00 77.2 78.05 16.02 0 6.06 -246.65 1 1 4.06 8.24 0 0 182.10 81.60 0 5.46 78.0 20070804 220000.01 220500.00 80.9 78.05 16.01 2 8.70 -123.33 82 82 10.01 333.72 2138 2138 182.10 81.60 0 5.21 81.8 20070804 220000.01 220500.00 84.7 78.04 16.01 0 9.63 -268.29 4763 4763 9.45 204.66 4162 4162 182.10 81.60 0 4.91 85.6 20070804 220000.01 220500.00 89.1 78.04 16.01 0 9.54 3.89 275 275 8.60 17.46 99 99 182.10 81.60 1 4.47 90.0 20070804 220000.01 220500.00 93.2 78.03 16.01 0 10.12 -12.33 217 217 8.71 5.39 73 73 182.10 81.60 0 4.09 94.2 20070804 220000.01 220500.00 97.3 78.03 16.01 0 10.32 1.10 141 186 9.76 3.69 48 157 182.10 81.60 0 3.61 98.3 20070804 220000.01 220500.00 101.0 78.02 16.01 0 10.32 7.00 211 194 9.30 4.47 29 68 182.10 81.60 0 3.28 102.1 20070804 220000.01 220500.00 104.7 78.02 16.01 0 10.42 8.82 280 263 8.98 3.96 16 36 182.10 81.60 0 3.01 105.9 20070804 220000.01 220500.00 109.1 78.01 16.01 0 10.44 -3.43 364 347 8.86 4.60 15 35 182.10 81.60 0 2.74 110.3 20070804 220000.01 220500.00 113.6 78.00 16.01 0 10.48 8.75 393 367 8.84 4.43 14 32 182.10 81.60 0 2.47 114.8 20070804 220000.01 220500.00 118.8 78.00 16.01 0 10.53 18.90 438 366 8.76 3.60 12 25 182.10 81.60 0 2.15 120.1 20070804 220000.01 220500.00 125.6 77.99 16.01 0 10.56 15.91 468 395 8.68 3.01 9 20 182.10 81.60 0 1.81 126.9 20070804 220000.01 220500.00 133.3 77.98 16.00 0 10.61 24.59 502 436 8.71 3.07 10 21 182.10 81.60 0 1.51 134.7 20070804 220000.01 220500.00 141.8 77.97 16.00 0 10.65 17.65 551 537 8.70 3.02 9 21 182.10 81.60 0 1.24 143.3 20070804 220000.01 220500.00 151.2 77.96 16.00 0 10.70 22.07 688 731 8.74 3.35 11 27 182.10 81.60 3 1.01 152.8 20070804 220000.01 220500.00 161.5 77.95 16.00 0 10.77 18.36 777 973 8.79 3.44 11 33 182.10 81.60 6 0.78 163.3 20070804 220000.01 220500.00 173.4 77.93 16.00 0 10.89 44.54 815 1328 8.85 3.12 10 36 182.10 81.60 9 0.56 175.2 20070804 220000.01 220500.00 185.4 77.92 15.99 0 10.99 48.13 901 1630 8.91 3.13 10 40 182.10 81.60 12 0.35 187.4 20070804 220000.01 220500.00 198.9 77.90 15.99 0 11.14 32.66 1036 2122 8.97 2.63 9 42 182.10 81.60 16 0.14 201.0 20070804 220000.01 220500.00 213.4 77.89 15.99 0 11.29 28.86 965 2340 9.05 2.29 7 38 182.10 81.60 32 0.00 215.6 20070804 220000.01 220500.00 229.1 77.87 15.98 0 11.36 20.11 891 2343 9.07 2.09 6 33 182.10 81.60 47 0.00 231.5 20070804 220000.01 220500.00 245.7 77.85 15.98 0 11.34 14.38 887 2311 9.09 2.35 6 36 182.10 81.60 58 0.00 248.3 20070804 220000.01 220500.00 262.9 77.83 15.98 0 11.29 16.65 850 2183 9.10 2.77 7 38 182.10 81.60 72 0.00 265.6 20070804 220000.01 220500.00 281.6 77.81 15.97 0 11.22 25.60 859 2068 9.10 3.31 8 43 182.10 81.60 84 0.00 284.5 20070804 220000.01 220500.00 301.2 77.79 15.97 0 11.13 25.70 863 1925 9.07 4.04 9 46 182.10 81.60 100 0.00 304.3 20070804 220000.01 220500.00 321.7 77.76 15.97 0 11.04 21.02 936 1903 9.08 5.35 12 58 182.10 81.60 100 0.00 325.0 20070804 220000.01 220500.00 343.3 77.74 15.96 0 10.98 40.17 927 1984 9.10 6.26 15 73 182.10 81.60 100 0.00 346.8 20070804 220000.01 220500.00 365.9 77.72 15.96 0 10.89 51.03 1035 1985 9.10 8.43 21 91 182.10 81.60 100 0.00 369.6 20070804 220000.01 220500.00 390.2 77.69 15.95 0 10.82 44.22 1175 2039 9.28 16.29 44 177 182.10 81.60 100 0.00 394.2 20070804 220000.01 220500.00 412.0 77.67 15.95 0 10.79 47.10 1279 2105 9.29 18.17 54 204 182.10 81.60 100 0.00 416.2 20070804 220000.01 220500.00 437.9 77.64 15.95 0 10.62 5.72 1494 1918 9.42 40.14 138 411 182.10 81.60 100 0.00 442.4 20070804 220000.01 220500.00 466.9 77.61 15.94 0 10.66 -58.17 1682 2564 9.63 62.56 237 815 182.10 81.60 100 0.00 471.6 20070804 220500.00 221000.00 77.2 78.05 16.02 3 6.00 719.14 1 1 5.00 108.21 0 0 182.10 81.60 0 5.46 78.0 20070804 220500.00 221000.00 80.4 78.05 16.01 0 9.54 -1.09 4 4 9.54 1.00 4 4 182.10 81.60 0 5.21 81.3 20070804 220500.00 221000.00 85.1 78.04 16.01 0 8.83 -0.68 3 3 8.83 1.00 3 3 182.10 81.60 0 4.91 86.0 20070804 220500.00 221000.00 88.8 78.04 16.01 0 9.87 17.95 141 141 8.59 7.04 43 43 182.10 81.60 1 4.47 89.7 20070804 220500.00 221000.00 93.2 78.03 16.01 0 10.28 -1.38 121 121 8.60 4.02 20 20 182.10 81.60 0 3.43 94.2 20070804 220500.00 221000.00 97.5 78.02 16.01 0 10.92 12.72 39 257 10.79 3.91 35 471 182.10 81.60 0 3.61 98.5 20070804 220500.00 221000.00 101.2 78.02 16.01 0 10.48 6.58 227 209 9.36 3.97 27 62 182.10 81.60 0 3.28 102.3 20070804 220500.00 221000.00 104.8 78.02 16.01 0 10.56 3.49 255 292 9.08 3.47 14 36 182.10 81.60 0 3.01 105.9 20070804 220500.00 221000.00 109.1 78.01 16.01 0 10.50 1.54 353 347 8.96 4.67 16 38 182.10 81.60 0 2.74 110.3 20070804 220500.00 221000.00 113.6 78.00 16.01 0 10.50 12.87 421 350 8.92 4.78 18 36 182.10 81.60 0 2.47 114.9 20070804 220500.00 221000.00 118.9 78.00 16.01 0 10.55 21.02 443 372 8.89 4.02 15 31 182.10 81.60 0 2.15 120.2 20070804 220500.00 221000.00 125.6 77.99 16.01 0 10.61 24.15 497 416 8.80 3.32 12 24 182.10 81.60 0 1.81 126.9 20070804 220500.00 221000.00 133.4 77.98 16.00 0 10.67 3.30 564 508 8.84 3.54 12 27 182.10 81.60 0 1.51 134.8 20070804 220500.00 221000.00 141.9 77.97 16.00 0 10.68 8.02 689 607 8.83 3.86 15 31 182.10 81.60 0 1.24 143.4 20070804 220500.00 221000.00 151.2 77.96 16.00 0 10.73 13.82 797 797 8.87 4.05 16 38 182.10 81.60 3 1.01 152.8 20070804 220500.00 221000.00 161.4 77.95 16.00 0 10.82 26.00 813 1055 8.90 3.80 13 40 182.10 81.60 6 0.78 163.1 20070804 220500.00 221000.00 173.4 77.93 16.00 0 10.93 15.30 889 1367 8.93 3.50 12 41 182.10 81.60 9 0.56 175.2 20070804 220500.00 221000.00 185.6 77.92 15.99 0 11.07 22.12 1069 1823 9.01 3.24 12 46 182.10 81.60 12 0.35 187.6 20070804 220500.00 221000.00 199.0 77.90 15.99 0 11.23 17.42 1163 2330 9.05 2.57 10 44 182.10 81.60 16 0.14 201.1 20070804 220500.00 221000.00 213.3 77.89 15.99 0 11.35 2.37 1042 2483 9.14 2.29 8 43 182.10 81.60 32 0.00 215.5 20070804 220500.00 221000.00 229.1 77.87 15.98 0 11.35 8.46 962 2467 9.11 2.37 7 40 182.10 81.60 46 0.00 231.5 20070804 220500.00 221000.00 245.9 77.85 15.98 0 11.31 2.88 905 2421 9.13 2.75 7 44 182.10 81.60 58 0.00 248.5 20070804 220500.00 221000.00 263.0 77.83 15.98 0 11.24 -5.77 908 2303 9.13 3.43 8 49 182.10 81.60 72 0.00 265.7 20070804 220500.00 221000.00 281.5 77.81 15.97 0 11.16 10.23 920 2161 9.12 4.24 10 55 182.10 81.60 84 0.00 284.5 20070804 220500.00 221000.00 301.3 77.79 15.97 0 11.07 18.87 915 1971 9.10 5.01 12 58 182.10 81.60 100 0.00 304.5 20070804 220500.00 221000.00 321.7 77.76 15.97 0 11.01 23.35 939 2016 9.09 5.83 14 69 182.10 81.60 100 0.00 325.0 20070804 220500.00 221000.00 343.2 77.74 15.96 0 10.94 45.28 1002 2088 9.10 7.26 17 85 182.10 81.60 100 0.00 346.7 20070804 220500.00 221000.00 365.8 77.72 15.96 0 10.86 46.38 1086 2081 9.10 9.52 24 106 182.10 81.60 100 0.00 369.6 20070804 220500.00 221000.00 390.2 77.69 15.95 0 10.75 72.34 1339 2075 9.28 21.51 62 223 182.10 81.60 100 0.00 394.2 20070804 220500.00 221000.00 412.0 77.67 15.95 0 10.72 -18.51 1371 2128 9.28 22.69 68 244 182.10 81.60 100 0.00 416.2 20070804 220500.00 221000.00 437.7 77.64 15.95 0 10.69 69.77 1381 2269 9.43 33.82 103 389 182.10 81.60 100 0.00 442.1 20070804 220500.00 221000.00 466.7 77.61 15.94 0 10.57 -10.01 1434 2022 9.59 64.77 231 741 182.10 81.60 100 0.00 471.4 20070804 221000.00 221500.00 77.2 78.05 16.02 0 6.00 712.70 1 1 5.00 107.75 0 0 182.10 81.60 0 5.46 78.1 20070804 221000.00 221500.00 80.6 78.05 16.01 0 10.19 0.88 163 163 7.68 2.39 1 1 182.10 81.60 0 5.21 81.4 20070804 221000.00 221500.00 85.0 78.04 16.01 0 11.16 16.02 4 4 11.94 3.19 27 27 182.10 81.60 0 4.91 86.0 20070804 221000.00 221500.00 89.0 78.04 16.01 0 10.10 8.22 113 113 8.56 3.88 23 23 182.10 81.60 1 4.47 89.9 20070804 221000.00 221500.00 93.1 78.03 16.01 0 10.35 19.77 122 122 8.72 3.55 24 24 182.10 81.60 0 3.65 94.1 20070804 221000.00 221500.00 97.3 78.03 16.01 0 10.53 8.95 210 233 9.61 3.08 36 98 182.10 81.60 0 3.61 98.4 20070804 221000.00 221500.00 101.0 78.02 16.01 0 10.54 10.39 283 285 9.24 4.15 23 56 182.10 81.60 0 3.28 102.1 20070804 221000.00 221500.00 104.7 78.02 16.01 0 10.56 0.63 369 377 9.03 4.08 17 41 182.10 81.60 0 3.01 105.8 20070804 221000.00 221500.00 109.2 78.01 16.01 0 10.47 -16.06 454 444 8.94 5.92 21 50 182.10 81.60 0 2.74 110.3 20070804 221000.00 221500.00 113.6 78.01 16.01 0 10.48 0.07 474 416 8.91 5.54 20 43 182.10 81.60 0 2.47 114.8 20070804 221000.00 221500.00 118.8 78.00 16.01 0 10.52 21.42 534 411 8.86 4.70 19 36 182.10 81.60 0 2.15 120.1 20070804 221000.00 221500.00 125.6 77.99 16.01 0 10.59 32.17 570 445 8.78 3.66 14 27 182.10 81.60 0 1.81 126.9 20070804 221000.00 221500.00 133.3 77.98 16.00 0 10.62 1.84 693 519 8.80 4.16 17 31 182.10 81.60 0 1.51 134.7 20070804 221000.00 221500.00 141.9 77.97 16.00 0 10.66 26.52 851 629 8.81 4.30 19 35 182.10 81.60 0 1.24 143.4 20070804 221000.00 221500.00 151.2 77.96 16.00 0 10.75 21.95 831 830 8.82 3.94 14 35 182.10 81.60 3 1.01 152.8 20070804 221000.00 221500.00 161.6 77.95 16.00 0 10.85 18.10 903 1030 8.85 3.67 13 35 182.10 81.60 6 0.78 163.3 20070804 221000.00 221500.00 173.3 77.93 16.00 0 11.00 22.51 1030 1377 8.92 3.17 12 37 182.10 81.60 9 0.56 175.1 20070804 221000.00 221500.00 185.5 77.92 15.99 0 11.15 11.94 1216 1933 9.00 2.92 11 41 182.10 81.60 12 0.35 187.5 20070804 221000.00 221500.00 199.0 77.90 15.99 0 11.26 9.41 1273 2423 9.04 2.57 10 42 182.10 81.60 16 0.14 201.0 20070804 221000.00 221500.00 213.4 77.89 15.99 0 11.32 3.96 1177 2539 9.12 2.65 10 46 182.10 81.60 32 0.00 215.7 20070804 221000.00 221500.00 229.2 77.87 15.98 0 11.30 4.95 1103 2510 9.12 2.96 9 47 182.10 81.60 46 0.00 231.5 20070804 221000.00 221500.00 245.8 77.85 15.98 0 11.25 7.85 1051 2415 9.13 3.54 10 53 182.10 81.60 58 0.00 248.4 20070804 221000.00 221500.00 262.9 77.83 15.98 0 11.19 11.43 1019 2304 9.13 4.12 11 56 182.10 81.60 72 0.00 265.7 20070804 221000.00 221500.00 281.6 77.81 15.97 0 11.11 31.38 991 2166 9.11 4.80 12 61 182.10 81.60 84 0.00 284.5 20070804 221000.00 221500.00 301.3 77.79 15.97 0 11.02 38.72 955 1986 9.08 5.49 13 64 182.10 81.60 100 0.00 304.4 20070804 221000.00 221500.00 321.7 77.76 15.97 0 10.98 49.37 959 2083 9.08 6.19 15 73 182.10 81.60 100 0.00 325.0 20070804 221000.00 221500.00 343.2 77.74 15.96 0 10.91 36.62 1021 2145 9.08 7.50 18 89 182.10 81.60 100 0.00 346.8 20070804 221000.00 221500.00 365.9 77.72 15.96 0 10.84 46.43 1091 2193 9.10 9.69 24 113 182.10 81.60 100 0.00 369.6 20070804 221000.00 221500.00 390.1 77.69 15.95 0 10.77 25.30 1171 2154 9.27 18.28 47 202 182.10 81.60 100 0.00 394.1 20070804 221000.00 221500.00 411.8 77.67 15.95 0 10.69 67.29 1367 2158 9.27 24.35 72 263 182.10 81.60 100 0.00 416.0 20070804 221000.00 221500.00 437.9 77.64 15.95 0 10.65 -31.49 1310 2346 9.43 37.42 107 438 182.10 81.60 100 0.00 442.3 20070804 221000.00 221500.00 466.7 77.61 15.94 0 10.61 16.03 964 2039 9.62 52.53 142 667 182.10 81.60 100 0.00 471.4 20070804 221500.00 222000.00 77.2 78.05 16.02 0 9.08 -138.76 553 553 6.58 2.55 2 2 182.10 81.60 0 5.46 78.0 20070804 221500.00 222000.00 80.9 78.05 16.01 0 9.19 -36.30 334 334 7.19 7.26 3 3 182.10 81.60 0 5.21 81.8 20070804 221500.00 222000.00 84.6 78.04 16.01 0 9.39 -27.12 1418 1418 9.17 69.63 1413 1413 182.10 81.60 0 4.91 85.5 20070804 221500.00 222000.00 89.1 78.04 16.01 0 9.55 -21.04 238 238 8.51 13.14 74 74 182.10 81.60 1 4.47 90.1 20070804 221500.00 222000.00 93.1 78.03 16.01 0 9.95 -3.10 352 352 8.55 7.17 72 72 182.10 81.60 0 4.36 94.1 20070804 221500.00 222000.00 97.2 78.03 16.01 0 10.04 7.17 192 208 9.49 6.04 71 198 182.10 81.60 0 3.61 98.3 20070804 221500.00 222000.00 101.0 78.02 16.01 0 10.12 12.81 232 209 9.02 6.03 27 62 182.10 81.60 0 3.28 102.1 20070804 221500.00 222000.00 104.8 78.02 16.01 0 10.25 0.23 283 290 8.90 5.31 20 49 182.10 81.60 0 3.01 105.9 20070804 221500.00 222000.00 109.1 78.01 16.01 0 10.34 -12.17 369 338 8.79 4.80 16 36 182.10 81.60 0 2.74 110.3 20070804 221500.00 222000.00 113.6 78.01 16.01 0 10.41 6.05 385 373 8.77 4.31 13 31 182.10 81.60 0 2.47 114.8 20070804 221500.00 222000.00 118.9 78.00 16.01 0 10.48 14.75 420 398 8.71 3.69 11 26 182.10 81.60 0 2.15 120.1 20070804 221500.00 222000.00 125.6 77.99 16.01 0 10.50 18.31 484 412 8.63 2.99 10 21 182.10 81.60 0 1.81 126.9 20070804 221500.00 222000.00 133.3 77.98 16.00 0 10.51 30.32 580 485 8.66 3.61 12 26 182.10 81.60 0 1.51 134.7 20070804 221500.00 222000.00 141.9 77.97 16.00 0 10.52 10.06 692 546 8.64 3.74 14 28 182.10 81.60 0 1.24 143.4 20070804 221500.00 222000.00 151.1 77.96 16.00 0 10.61 25.85 732 745 8.67 3.61 12 30 182.10 81.60 3 1.01 152.7 20070804 221500.00 222000.00 161.6 77.95 16.00 0 10.73 15.35 860 999 8.72 3.43 12 33 182.10 81.60 6 0.78 163.3 20070804 221500.00 222000.00 173.4 77.93 16.00 0 10.87 21.83 1006 1418 8.77 3.06 11 36 182.10 81.60 9 0.56 175.2 20070804 221500.00 222000.00 185.6 77.92 15.99 0 11.03 20.41 1150 1993 8.87 2.77 10 41 182.10 81.60 12 0.35 187.5 20070804 221500.00 222000.00 198.9 77.90 15.99 0 11.12 20.06 1239 2426 8.92 2.70 10 45 182.10 81.60 16 0.14 201.0 20070804 221500.00 222000.00 213.4 77.89 15.99 0 11.17 15.81 1107 2540 8.99 2.88 10 49 182.10 81.60 32 0.00 215.7 20070804 221500.00 222000.00 229.2 77.87 15.98 0 11.14 26.55 1043 2500 9.00 3.21 10 52 182.10 81.60 46 0.00 231.6 20070804 221500.00 222000.00 245.7 77.85 15.98 0 11.09 25.29 979 2453 9.01 3.75 10 57 182.10 81.60 58 0.00 248.3 20070804 221500.00 222000.00 262.9 77.83 15.98 0 11.02 20.47 928 2313 9.00 4.47 11 61 182.10 81.60 72 0.00 265.6 20070804 221500.00 222000.00 281.4 77.81 15.97 0 10.96 24.10 904 2254 9.00 5.05 12 69 182.10 81.60 84 0.00 284.4 20070804 221500.00 222000.00 301.3 77.79 15.97 0 10.89 42.61 860 2106 8.97 5.46 12 70 182.10 81.60 100 0.00 304.4 20070804 221500.00 222000.00 321.7 77.76 15.97 0 10.82 54.51 912 2103 8.97 6.95 16 85 182.10 81.60 100 0.00 325.0 20070804 221500.00 222000.00 343.2 77.74 15.96 0 10.75 38.05 937 2134 8.99 8.45 20 104 182.10 81.60 100 0.00 346.7 20070804 221500.00 222000.00 365.8 77.72 15.96 0 10.70 50.68 1010 2181 9.02 10.85 26 132 182.10 81.60 100 0.00 369.5 20070804 221500.00 222000.00 390.0 77.69 15.95 0 10.61 78.43 1076 2257 9.19 21.36 53 257 182.10 81.60 100 0.00 394.0 20070804 221500.00 222000.00 411.8 77.67 15.95 0 10.54 15.87 1213 2145 9.20 27.76 76 309 182.10 81.60 100 0.00 416.0 20070804 221500.00 222000.00 438.0 77.64 15.95 0 10.39 -6.99 1665 2124 9.39 64.81 247 742 182.10 81.60 100 0.00 442.4 20070804 221500.00 222000.00 466.9 77.61 15.94 0 10.52 -31.87 1026 2453 9.56 60.91 164 867 182.10 81.60 100 0.00 471.6 20070804 222000.00 222500.00 77.2 78.05 16.02 0 8.82 332.67 316 316 7.81 41.58 31 31 182.10 81.60 0 5.46 78.1 20070804 222000.00 222500.00 80.7 78.05 16.01 0 9.25 125.63 240 240 6.25 1.00 0 0 182.10 81.60 0 5.21 81.6 20070804 222000.00 222500.00 84.8 78.04 16.01 0 10.15 14.96 11 11 11.33 11.73 164 164 182.10 81.60 0 4.91 85.7 20070804 222000.00 222500.00 88.9 78.04 16.01 0 9.60 36.03 190 190 8.60 14.21 78 78 182.10 81.60 1 4.47 89.9 20070804 222000.00 222500.00 93.6 78.03 16.01 0 10.13 5.45 204 204 8.79 7.51 71 71 182.10 81.60 0 3.98 94.6 20070804 222000.00 222500.00 97.3 78.03 16.01 0 10.18 -0.76 183 187 9.62 5.14 65 173 182.10 81.60 0 3.61 98.3 20070804 222000.00 222500.00 101.0 78.02 16.01 0 10.27 1.04 263 210 9.22 5.73 35 74 182.10 81.60 0 3.28 102.0 20070804 222000.00 222500.00 104.7 78.02 16.01 0 10.42 3.02 289 314 9.01 4.90 18 45 182.10 81.60 0 3.01 105.8 20070804 222000.00 222500.00 109.1 78.01 16.01 0 10.44 13.48 395 304 8.87 4.57 17 34 182.10 81.60 0 2.74 110.3 20070804 222000.00 222500.00 113.6 78.01 16.01 0 10.49 18.88 462 345 8.85 4.64 17 32 182.10 81.60 0 2.47 114.8 20070804 222000.00 222500.00 118.8 78.00 16.01 0 10.56 12.55 407 374 8.82 3.63 11 25 182.10 81.60 0 2.15 120.1 20070804 222000.00 222500.00 125.6 77.99 16.01 0 10.61 23.74 482 416 8.73 3.00 10 21 182.10 81.60 0 1.81 126.9 20070804 222000.00 222500.00 133.3 77.98 16.00 0 10.61 16.97 592 476 8.76 3.52 13 25 182.10 81.60 0 1.51 134.7 20070804 222000.00 222500.00 141.8 77.97 16.00 0 10.66 23.53 684 600 8.75 3.61 13 27 182.10 81.60 0 1.24 143.3 20070804 222000.00 222500.00 151.1 77.96 16.00 0 10.74 29.45 741 777 8.78 3.46 12 29 182.10 81.60 3 1.01 152.7 20070804 222000.00 222500.00 161.5 77.95 16.00 0 10.86 29.17 782 1020 8.83 3.06 10 31 182.10 81.60 6 0.78 163.2 20070804 222000.00 222500.00 173.3 77.93 16.00 0 10.99 25.02 888 1387 8.88 2.79 9 33 182.10 81.60 9 0.56 175.1 20070804 222000.00 222500.00 185.5 77.92 15.99 0 11.13 24.72 1091 1885 8.96 2.67 10 37 182.10 81.60 12 0.35 187.5 20070804 222000.00 222500.00 199.0 77.90 15.99 0 11.24 22.67 1182 2348 9.01 2.41 9 39 182.10 81.60 16 0.14 201.0 20070804 222000.00 222500.00 213.4 77.89 15.99 0 11.30 25.20 1101 2461 9.07 2.61 8 42 182.10 81.60 32 0.00 215.6 20070804 222000.00 222500.00 229.1 77.87 15.98 0 11.30 24.52 988 2478 9.09 2.64 8 43 182.10 81.60 46 0.00 231.5 20070804 222000.00 222500.00 245.8 77.85 15.98 0 11.26 24.29 919 2416 9.11 3.01 8 47 182.10 81.60 58 0.00 248.4 20070804 222000.00 222500.00 263.0 77.83 15.98 0 11.19 19.27 912 2257 9.10 3.65 9 50 182.10 81.60 72 0.00 265.7 20070804 222000.00 222500.00 281.6 77.81 15.97 0 11.11 29.35 886 2079 9.09 4.24 10 54 182.10 81.60 84 0.00 284.6 20070804 222000.00 222500.00 301.3 77.79 15.97 0 11.04 27.00 853 2008 9.06 4.74 10 58 182.10 81.60 100 0.00 304.4 20070804 222000.00 222500.00 321.6 77.76 15.97 0 10.96 50.97 870 2010 9.06 5.66 13 69 182.10 81.60 100 0.00 324.9 20070804 222000.00 222500.00 343.2 77.74 15.96 0 10.92 34.69 908 2073 9.06 6.55 15 81 182.10 81.60 100 0.00 346.7 20070804 222000.00 222500.00 365.8 77.72 15.96 0 10.86 49.15 943 2170 9.08 8.27 19 102 182.10 81.60 100 0.00 369.5 20070804 222000.00 222500.00 390.2 77.69 15.95 0 10.76 64.74 1165 2122 9.27 18.22 48 204 182.10 81.60 100 0.00 394.1 20070804 222000.00 222500.00 411.8 77.67 15.95 0 10.68 49.54 1255 2082 9.27 23.63 66 252 182.10 81.60 100 0.00 416.0 20070804 222000.00 222500.00 437.9 77.64 15.95 0 10.63 21.47 1245 2076 9.41 35.60 104 397 182.10 81.60 100 0.00 442.4 20070804 222000.00 222500.00 466.8 77.61 15.94 0 10.62 3.58 1399 2457 9.61 60.57 203 796 182.10 81.60 100 0.00 471.5 20070804 222500.00 223000.00 77.3 78.05 16.02 0 9.16 -28.50 101 101 7.16 6.29 1 1 182.10 81.60 0 5.46 78.1 20070804 222500.00 223000.00 80.8 78.05 16.01 0 12.73 24.50 1 1 9.23 1.00 0 0 182.10 81.60 0 5.21 81.7 20070804 222500.00 223000.00 84.6 78.04 16.01 0 10.00 0.93 109 109 9.43 9.40 59 59 182.10 81.60 0 4.91 85.5 20070804 222500.00 223000.00 89.0 78.04 16.01 0 10.31 14.53 148 148 8.65 3.39 19 19 182.10 81.60 1 4.47 89.9 20070804 222500.00 223000.00 93.2 78.03 16.01 0 10.51 6.63 144 144 8.72 3.07 22 22 182.10 81.60 0 3.78 94.2 20070804 222500.00 223000.00 97.3 78.03 16.01 0 10.73 6.44 152 216 9.91 2.43 29 99 182.10 81.60 0 3.61 98.3 20070804 222500.00 223000.00 101.0 78.02 16.01 0 10.79 4.28 241 269 9.38 2.87 16 40 182.10 81.60 0 3.28 102.0 20070804 222500.00 223000.00 104.6 78.02 16.01 0 10.88 -9.71 285 363 9.18 2.56 9 26 182.10 81.60 0 3.01 105.7 20070804 222500.00 223000.00 109.1 78.01 16.01 0 10.84 24.12 387 359 9.07 2.75 11 24 182.10 81.60 0 2.74 110.3 20070804 222500.00 223000.00 113.7 78.00 16.01 0 10.85 25.13 409 390 9.05 2.87 10 23 182.10 81.60 0 2.47 114.9 20070804 222500.00 223000.00 118.8 78.00 16.01 0 10.82 30.05 504 424 9.00 2.96 12 24 182.10 81.60 0 2.15 120.1 20070804 222500.00 223000.00 125.5 77.99 16.01 0 10.81 23.57 576 450 8.90 2.74 11 21 182.10 81.60 0 1.81 126.9 20070804 222500.00 223000.00 133.4 77.98 16.00 0 10.81 17.26 728 576 8.94 3.38 15 29 182.10 81.60 0 1.51 134.8 20070804 222500.00 223000.00 142.0 77.97 16.00 0 10.83 6.71 788 740 8.94 3.67 15 33 182.10 81.60 0 1.24 143.5 20070804 222500.00 223000.00 151.2 77.96 16.00 0 10.89 20.92 867 959 8.96 3.59 14 37 182.10 81.60 3 1.01 152.8 20070804 222500.00 223000.00 161.6 77.95 16.00 0 10.95 31.12 896 1241 8.97 3.60 13 40 182.10 81.60 6 0.78 163.3 20070804 222500.00 223000.00 173.4 77.93 16.00 0 11.05 22.23 1066 1741 9.02 3.53 13 49 182.10 81.60 8 0.56 175.2 20070804 222500.00 223000.00 185.7 77.92 15.99 0 11.16 21.45 1199 2399 9.08 3.31 12 56 182.10 81.60 12 0.35 187.6 20070804 222500.00 223000.00 199.1 77.90 15.99 0 11.27 21.81 1316 3014 9.10 2.89 11 57 182.10 81.60 16 0.14 201.2 20070804 222500.00 223000.00 213.6 77.89 15.99 0 11.34 15.98 1195 3161 9.15 2.84 10 59 182.10 81.60 32 0.00 215.8 20070804 222500.00 223000.00 229.2 77.87 15.98 0 11.32 24.19 1101 3194 9.14 2.89 9 58 182.10 81.60 46 0.00 231.6 20070804 222500.00 223000.00 245.9 77.85 15.98 0 11.28 33.35 1037 3117 9.14 3.19 9 62 182.10 81.60 58 0.00 248.5 20070804 222500.00 223000.00 263.0 77.83 15.98 0 11.20 49.67 1006 2885 9.12 3.89 10 66 182.10 81.60 72 0.00 265.7 20070804 222500.00 223000.00 281.4 77.81 15.97 0 11.13 46.29 1005 2790 9.12 4.55 12 74 182.10 81.60 84 0.00 284.3 20070804 222500.00 223000.00 301.3 77.79 15.97 0 11.04 58.25 996 2535 9.10 5.38 13 79 182.10 81.60 100 0.00 304.4 20070804 222500.00 223000.00 321.7 77.76 15.97 0 10.97 75.15 993 2615 9.10 6.28 15 94 182.10 81.60 100 0.00 325.0 20070804 222500.00 223000.00 343.1 77.74 15.96 0 10.92 95.92 1033 2645 9.10 7.40 18 110 182.10 81.60 100 0.00 346.7 20070804 222500.00 223000.00 365.9 77.72 15.96 0 10.82 82.20 1143 2690 9.12 10.72 27 150 182.10 81.60 100 0.00 369.6 20070804 222500.00 223000.00 390.2 77.69 15.95 0 10.79 145.03 1073 2702 9.28 16.46 40 237 182.10 81.60 100 0.00 394.2 20070804 222500.00 223000.00 412.1 77.67 15.95 0 10.70 149.91 1224 2687 9.30 23.16 62 315 182.10 81.60 100 0.00 416.3 20070804 222500.00 223000.00 437.8 77.64 15.95 0 10.54 152.69 1297 2239 9.43 48.39 142 560 182.10 81.60 100 0.00 442.2 20070804 222500.00 223000.00 467.0 77.61 15.94 0 10.59 58.94 1424 2873 9.64 71.46 234 1048 182.10 81.60 100 0.00 471.7 20070804 223000.00 223500.00 77.5 78.05 16.02 2 9.24 -0.00 186 186 10.33 195.21 2607 2607 182.10 81.60 0 5.46 78.3 20070804 223000.00 223500.00 80.7 78.05 16.01 0 9.99 -0.00 162 162 7.95 6.85 2 2 182.10 81.60 0 5.21 81.6 20070804 223000.00 223500.00 84.4 78.04 16.01 0 9.90 9.79 228 228 8.82 8.17 125 125 182.10 81.60 0 4.91 85.3 20070804 223000.00 223500.00 89.1 78.04 16.01 0 10.22 8.21 159 159 8.74 4.41 27 27 182.10 81.60 0 4.47 90.1 20070804 223000.00 223500.00 93.2 78.03 16.01 0 10.46 -1.21 185 185 8.84 3.20 35 35 182.10 81.60 0 3.92 94.2 20070804 223000.00 223500.00 97.3 78.03 16.01 0 10.41 8.50 324 123 9.47 2.81 56 76 182.10 81.60 0 3.61 98.3 20070804 223000.00 223500.00 101.0 78.02 16.01 0 10.70 4.49 232 280 9.36 3.27 17 48 182.10 81.60 0 3.28 102.1 20070804 223000.00 223500.00 104.7 78.02 16.01 0 10.73 -1.15 286 349 9.10 3.04 11 31 182.10 81.60 0 3.01 105.9 20070804 223000.00 223500.00 109.1 78.01 16.01 0 10.62 11.92 366 363 8.98 3.98 14 32 182.10 81.60 0 2.74 110.3 20070804 223000.00 223500.00 113.7 78.00 16.01 0 10.57 28.79 443 358 8.95 4.63 17 34 182.10 81.60 0 2.47 114.9 20070804 223000.00 223500.00 118.8 78.00 16.01 0 10.61 33.47 519 423 8.90 4.40 16 32 182.10 81.60 0 2.15 120.1 20070804 223000.00 223500.00 125.6 77.99 16.01 0 10.64 32.73 642 462 8.82 3.73 15 28 182.10 81.60 0 1.81 126.9 20070804 223000.00 223500.00 133.4 77.98 16.00 0 10.66 14.84 732 545 8.85 4.34 18 33 182.10 81.60 0 1.51 134.8 20070804 223000.00 223500.00 141.9 77.97 16.00 0 10.73 24.05 781 705 8.86 4.01 15 34 182.10 81.60 0 1.24 143.5 20070804 223000.00 223500.00 151.2 77.96 16.00 0 10.80 24.51 819 860 8.87 3.81 14 35 182.10 81.60 3 1.01 152.8 20070804 223000.00 223500.00 161.4 77.95 16.00 0 10.93 23.59 908 1170 8.93 3.41 13 38 182.10 81.60 6 0.78 163.1 20070804 223000.00 223500.00 173.4 77.93 16.00 0 11.06 8.53 1058 1674 8.96 2.97 11 39 182.10 81.60 8 0.56 175.2 20070804 223000.00 223500.00 185.6 77.92 15.99 0 11.19 19.36 1263 2271 9.04 2.94 11 46 182.10 81.60 12 0.35 187.5 20070804 223000.00 223500.00 199.1 77.90 15.99 0 11.27 13.41 1323 2771 9.07 2.63 10 50 182.10 81.60 16 0.14 201.2 20070804 223000.00 223500.00 213.5 77.89 15.99 0 11.29 20.82 1213 2926 9.10 2.92 10 54 182.10 81.60 32 0.00 215.7 20070804 223000.00 223500.00 229.2 77.87 15.98 0 11.28 35.41 1096 2897 9.11 3.00 9 55 182.10 81.60 46 0.00 231.6 20070804 223000.00 223500.00 245.7 77.85 15.98 0 11.24 52.58 1026 2867 9.12 3.38 9 59 182.10 81.60 58 0.00 248.3 20070804 223000.00 223500.00 262.9 77.83 15.98 0 11.18 56.65 983 2692 9.12 3.92 10 64 182.10 81.60 72 0.00 265.6 20070804 223000.00 223500.00 281.6 77.81 15.97 0 11.11 70.85 967 2606 9.10 4.40 11 69 182.10 81.60 84 0.00 284.5 20070804 223000.00 223500.00 301.3 77.79 15.97 0 11.03 74.85 940 2429 9.08 5.07 12 74 182.10 81.60 100 0.00 304.4 20070804 223000.00 223500.00 321.7 77.76 15.97 0 10.98 88.51 949 2445 9.07 5.70 14 82 182.10 81.60 100 0.00 325.0 20070804 223000.00 223500.00 343.2 77.74 15.96 0 10.91 106.85 982 2514 9.08 7.17 17 103 182.10 81.60 100 0.00 346.7 20070804 223000.00 223500.00 365.8 77.72 15.96 0 10.84 100.60 1030 2504 9.10 9.19 22 127 182.10 81.60 100 0.00 369.6 20070804 223000.00 223500.00 390.0 77.69 15.95 0 10.77 138.24 1120 2475 9.27 17.51 45 228 182.10 81.60 100 0.00 394.0 20070804 223000.00 223500.00 411.9 77.67 15.95 0 10.70 145.96 1251 2519 9.29 23.52 64 298 182.10 81.60 100 0.00 416.1 20070804 223000.00 223500.00 437.8 77.64 15.95 0 10.62 143.92 1510 2452 9.43 43.80 137 512 182.10 81.60 100 0.00 442.2 20070804 223000.00 223500.00 466.6 77.61 15.94 0 10.51 290.50 1927 2669 9.62 94.13 390 1237 182.10 81.60 100 0.00 471.4 20070804 223500.00 224000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 446.82 2225 2225 182.10 81.60 0 5.46 78.1 20070804 223500.00 224000.00 81.0 78.05 16.01 0 9.41 -0.00 162 162 7.40 8.04 2 2 182.10 81.60 0 5.21 81.8 20070804 223500.00 224000.00 84.9 78.04 16.01 0 8.40 0.11 10 10 7.90 5.75 3 3 182.10 81.60 0 4.91 85.8 20070804 223500.00 224000.00 88.8 78.04 16.01 0 9.97 15.04 292 292 8.74 12.24 62 62 182.10 81.60 0 4.47 89.8 20070804 223500.00 224000.00 93.7 78.03 16.01 3 10.17 14.39 87 87 8.72 12.11 9 9 182.10 81.60 0 0.00 94.7 20070804 223500.00 224000.00 97.2 78.03 16.01 3 9.97 14.13 426 4 8.21 6.72 23 2 182.10 81.60 0 3.61 98.3 20070804 223500.00 224000.00 100.8 78.02 16.01 0 10.48 8.28 190 271 9.65 8.06 39 129 182.10 81.60 0 3.28 101.9 20070804 223500.00 224000.00 104.2 78.02 16.01 0 10.47 8.39 250 292 9.34 12.61 30 79 182.10 81.60 0 3.01 105.3 20070804 223500.00 224000.00 109.1 78.01 16.01 0 10.47 4.29 358 300 9.07 6.99 24 49 182.10 81.60 0 2.74 110.3 20070804 223500.00 224000.00 113.4 78.01 16.01 0 10.49 37.70 438 305 9.03 6.85 25 44 182.10 81.60 0 2.47 114.6 20070804 223500.00 224000.00 118.8 78.00 16.01 0 10.59 34.52 492 362 8.98 5.37 19 36 182.10 81.60 0 2.15 120.1 20070804 223500.00 224000.00 125.6 77.99 16.01 0 10.68 16.09 536 449 8.91 4.08 14 29 182.10 81.60 0 1.81 126.9 20070804 223500.00 224000.00 133.4 77.98 16.00 0 10.68 28.71 647 517 8.91 4.58 17 33 182.10 81.60 0 1.51 134.8 20070804 223500.00 224000.00 142.0 77.97 16.00 0 10.70 26.53 817 590 8.92 4.78 20 36 182.10 81.60 0 1.24 143.5 20070804 223500.00 224000.00 151.2 77.96 16.00 0 10.81 14.34 770 772 8.94 4.06 14 34 182.10 81.60 3 1.01 152.8 20070804 223500.00 224000.00 161.6 77.95 16.00 0 10.92 13.39 809 1021 8.97 3.76 13 37 182.10 81.60 6 0.78 163.3 20070804 223500.00 224000.00 173.5 77.93 16.00 0 11.04 15.17 1042 1517 9.05 3.83 13 45 182.10 81.60 8 0.56 175.3 20070804 223500.00 224000.00 185.5 77.92 15.99 0 11.13 18.06 1301 1997 9.08 4.16 15 53 182.10 81.60 12 0.35 187.5 20070804 223500.00 224000.00 199.0 77.90 15.99 0 11.22 22.90 1282 2484 9.07 3.22 12 50 182.10 81.60 16 0.14 201.1 20070804 223500.00 224000.00 213.6 77.89 15.99 0 11.27 34.83 1094 2617 9.13 2.92 10 52 182.10 81.60 31 0.00 215.8 20070804 223500.00 224000.00 229.2 77.87 15.98 0 11.26 34.02 1007 2566 9.10 2.98 9 49 182.10 81.60 46 0.00 231.5 20070804 223500.00 224000.00 245.8 77.85 15.98 0 11.24 38.91 951 2514 9.11 3.24 9 52 182.10 81.60 58 0.00 248.4 20070804 223500.00 224000.00 263.1 77.83 15.98 0 11.18 35.22 893 2369 9.10 3.59 9 52 182.10 81.60 72 0.00 265.8 20070804 223500.00 224000.00 281.5 77.81 15.97 0 11.11 30.96 864 2279 9.09 4.10 10 59 182.10 81.60 84 0.00 284.5 20070804 223500.00 224000.00 301.1 77.79 15.97 0 11.04 32.19 844 2138 9.07 4.63 10 62 182.10 81.60 100 0.00 304.3 20070804 223500.00 224000.00 321.6 77.76 15.97 0 10.98 52.42 889 2191 9.07 5.55 13 74 182.10 81.60 100 0.00 324.9 20070804 223500.00 224000.00 343.2 77.74 15.96 0 10.90 47.78 923 2205 9.07 6.91 16 90 182.10 81.60 100 0.00 346.7 20070804 223500.00 224000.00 365.9 77.72 15.96 0 10.86 65.84 997 2345 9.10 8.66 21 113 182.10 81.60 100 0.00 369.6 20070804 223500.00 224000.00 390.1 77.69 15.95 0 10.76 52.51 1151 2228 9.27 18.27 47 213 182.10 81.60 100 0.00 394.1 20070804 223500.00 224000.00 412.0 77.67 15.95 0 10.67 118.49 1296 2124 9.27 24.69 70 263 182.10 81.60 100 0.00 416.2 20070804 223500.00 224000.00 438.0 77.64 15.95 0 10.58 146.62 1240 2055 9.42 40.65 119 452 182.10 81.60 100 0.00 442.4 20070804 223500.00 224000.00 466.6 77.61 15.94 0 10.43 12.93 1796 1685 9.58 87.80 404 926 182.10 81.60 100 0.00 471.3 20070804 224000.00 224500.00 77.3 78.05 16.02 0 9.18 -814.11 1081 1081 9.71 135.42 7648 7648 182.10 81.60 0 5.46 78.1 20070804 224000.00 224500.00 80.9 78.05 16.01 0 9.23 -181.80 59 59 7.73 12.76 2 2 182.10 81.60 0 5.21 81.8 20070804 224000.00 224500.00 84.7 78.04 16.01 0 8.93 -211.74 234 234 9.41 101.71 1688 1688 182.10 81.60 0 4.91 85.6 20070804 224000.00 224500.00 89.1 78.04 16.01 0 9.66 30.02 139 139 8.51 10.10 53 53 182.10 81.60 0 4.47 90.0 20070804 224000.00 224500.00 93.1 78.03 16.01 0 10.01 10.18 127 127 8.55 6.68 36 36 182.10 81.60 0 3.63 94.1 20070804 224000.00 224500.00 97.3 78.03 16.01 0 10.09 -8.54 217 195 9.50 6.12 74 179 182.10 81.60 0 3.61 98.3 20070804 224000.00 224500.00 101.0 78.02 16.01 0 10.33 -8.55 215 276 9.28 5.86 28 84 182.10 81.60 0 3.28 102.0 20070804 224000.00 224500.00 104.7 78.02 16.01 0 10.40 3.25 258 284 9.02 4.67 16 43 182.10 81.60 0 3.01 105.8 20070804 224000.00 224500.00 109.1 78.01 16.01 0 10.48 2.45 311 318 8.90 4.08 13 31 182.10 81.60 0 2.74 110.3 20070804 224000.00 224500.00 113.6 78.01 16.01 0 10.53 27.54 358 353 8.87 3.90 12 28 182.10 81.60 0 2.47 114.8 20070804 224000.00 224500.00 118.8 78.00 16.01 0 10.59 23.67 408 364 8.78 3.23 10 21 182.10 81.60 0 2.15 120.1 20070804 224000.00 224500.00 125.5 77.99 16.01 0 10.61 28.77 467 388 8.69 2.79 9 18 182.10 81.60 0 1.81 126.9 20070804 224000.00 224500.00 133.3 77.98 16.00 0 10.61 19.11 563 506 8.75 3.49 11 25 182.10 81.60 0 1.51 134.7 20070804 224000.00 224500.00 141.9 77.97 16.00 0 10.64 24.48 617 568 8.72 3.42 11 25 182.10 81.60 0 1.24 143.4 20070804 224000.00 224500.00 151.0 77.96 16.00 0 10.73 32.79 681 715 8.75 3.22 10 26 182.10 81.60 3 1.01 152.6 20070804 224000.00 224500.00 161.5 77.95 16.00 0 10.83 28.51 747 975 8.80 3.13 10 30 182.10 81.60 6 0.78 163.2 20070804 224000.00 224500.00 173.3 77.93 16.00 0 10.96 33.07 843 1377 8.85 2.76 9 33 182.10 81.60 8 0.56 175.1 20070804 224000.00 224500.00 185.5 77.92 15.99 0 11.08 29.94 1040 1810 8.93 2.87 10 39 182.10 81.60 12 0.35 187.4 20070804 224000.00 224500.00 199.0 77.90 15.99 0 11.18 12.61 1136 2284 8.97 2.62 9 42 182.10 81.60 16 0.14 201.0 20070804 224000.00 224500.00 213.4 77.89 15.99 0 11.25 14.90 1026 2452 9.05 2.60 8 44 182.10 81.60 31 0.00 215.7 20070804 224000.00 224500.00 229.1 77.87 15.98 0 11.26 35.10 921 2433 9.06 2.62 7 43 182.10 81.60 46 0.00 231.5 20070804 224000.00 224500.00 245.8 77.85 15.98 0 11.25 30.67 848 2402 9.08 2.76 7 44 182.10 81.60 58 0.00 248.4 20070804 224000.00 224500.00 262.9 77.83 15.98 0 11.19 19.69 828 2268 9.08 3.29 8 47 182.10 81.60 72 0.00 265.7 20070804 224000.00 224500.00 281.5 77.81 15.97 0 11.13 38.11 789 2129 9.07 3.63 8 50 182.10 81.60 84 0.00 284.4 20070804 224000.00 224500.00 301.2 77.79 15.97 0 11.05 36.33 786 2009 9.06 4.28 9 55 182.10 81.60 100 0.00 304.3 20070804 224000.00 224500.00 321.7 77.76 15.97 0 10.99 15.72 828 2047 9.06 5.10 11 65 182.10 81.60 100 0.00 325.0 20070804 224000.00 224500.00 343.2 77.74 15.96 0 10.92 26.74 897 2068 9.07 6.58 15 80 182.10 81.60 100 0.00 346.7 20070804 224000.00 224500.00 365.8 77.72 15.96 0 10.84 25.11 932 2118 9.09 8.73 20 107 182.10 81.60 100 0.00 369.5 20070804 224000.00 224500.00 390.1 77.69 15.95 0 10.78 7.58 1014 2199 9.27 15.88 38 193 182.10 81.60 100 0.00 394.1 20070804 224000.00 224500.00 411.7 77.67 15.95 0 10.66 36.43 1292 2122 9.29 26.79 75 285 182.10 81.60 100 0.00 415.9 20070804 224000.00 224500.00 437.8 77.64 15.95 0 10.64 -26.03 1114 2113 9.42 34.85 91 395 182.10 81.60 100 0.00 442.2 20070804 224000.00 224500.00 466.6 77.61 15.94 0 10.57 55.60 1361 2420 9.62 70.73 230 915 182.10 81.60 100 0.00 471.3 20070804 224500.00 225000.00 77.2 78.05 16.02 0 8.76 69.07 67 67 8.26 9.42 21 21 182.10 81.60 0 5.46 78.0 20070804 224500.00 225000.00 80.9 78.05 16.01 2 8.90 34.54 114 114 9.90 134.13 2639 2639 182.10 81.60 0 5.21 81.8 20070804 224500.00 225000.00 84.6 78.04 16.01 0 9.71 16.41 9 9 10.53 36.45 63 63 182.10 81.60 0 4.91 85.6 20070804 224500.00 225000.00 88.4 78.04 16.01 0 9.51 -16.00 26 26 10.31 22.16 277 277 182.10 81.60 0 4.47 89.4 20070804 224500.00 225000.00 93.3 78.03 16.01 0 9.98 3.23 144 144 8.65 7.63 57 57 182.10 81.60 0 3.82 94.3 20070804 224500.00 225000.00 97.3 78.03 16.01 0 10.24 2.15 131 244 9.82 6.68 63 271 182.10 81.60 0 3.61 98.4 20070804 224500.00 225000.00 101.1 78.02 16.01 0 10.25 -17.40 270 258 9.19 6.99 35 84 182.10 81.60 0 3.28 102.1 20070804 224500.00 225000.00 104.7 78.02 16.01 0 10.42 -8.63 224 289 9.06 4.64 15 44 182.10 81.60 0 3.01 105.9 20070804 224500.00 225000.00 109.2 78.01 16.01 0 10.46 14.90 301 319 8.91 4.36 13 32 182.10 81.60 0 2.74 110.3 20070804 224500.00 225000.00 113.6 78.01 16.01 0 10.51 13.06 368 343 8.86 4.08 12 28 182.10 81.60 0 2.47 114.8 20070804 224500.00 225000.00 118.8 78.00 16.01 0 10.56 17.53 388 344 8.79 3.38 10 22 182.10 81.60 0 2.15 120.1 20070804 224500.00 225000.00 125.6 77.99 16.01 0 10.59 9.26 454 384 8.71 2.85 9 19 182.10 81.60 0 1.81 126.9 20070804 224500.00 225000.00 133.4 77.98 16.00 0 10.60 18.44 577 500 8.74 3.60 12 26 182.10 81.60 0 1.51 134.8 20070804 224500.00 225000.00 141.9 77.97 16.00 0 10.63 18.19 634 582 8.74 3.64 12 27 182.10 81.60 0 1.24 143.5 20070804 224500.00 225000.00 151.1 77.96 16.00 0 10.70 25.89 666 721 8.76 3.40 11 28 182.10 81.60 3 1.01 152.7 20070804 224500.00 225000.00 161.5 77.95 16.00 0 10.83 26.15 707 985 8.81 2.99 9 29 182.10 81.60 6 0.78 163.2 20070804 224500.00 225000.00 173.3 77.93 16.00 0 10.96 9.23 867 1345 8.85 2.74 9 32 182.10 81.60 8 0.56 175.1 20070804 224500.00 225000.00 185.6 77.92 15.99 0 11.09 9.12 1058 1846 8.93 2.81 10 38 182.10 81.60 12 0.35 187.5 20070804 224500.00 225000.00 199.0 77.90 15.99 0 11.19 13.90 1134 2339 8.97 2.50 9 40 182.10 81.60 16 0.14 201.0 20070804 224500.00 225000.00 213.4 77.89 15.99 0 11.25 15.37 1026 2435 9.04 2.57 8 43 182.10 81.60 31 0.00 215.7 20070804 224500.00 225000.00 229.1 77.87 15.98 0 11.26 25.85 900 2439 9.06 2.54 7 42 182.10 81.60 46 0.00 231.5 20070804 224500.00 225000.00 245.9 77.85 15.98 0 11.24 28.63 847 2367 9.07 2.81 7 45 182.10 81.60 58 0.00 248.5 20070804 224500.00 225000.00 262.9 77.83 15.98 0 11.19 30.64 826 2254 9.07 3.18 8 47 182.10 81.60 72 0.00 265.7 20070804 224500.00 225000.00 281.5 77.81 15.97 0 11.12 32.61 815 2140 9.07 3.75 8 51 182.10 81.60 84 0.00 284.4 20070804 224500.00 225000.00 301.2 77.79 15.97 0 11.05 42.97 816 2015 9.05 4.31 9 54 182.10 81.60 100 0.00 304.4 20070804 224500.00 225000.00 321.6 77.76 15.97 0 10.98 42.32 853 2066 9.06 5.27 12 66 182.10 81.60 100 0.00 324.9 20070804 224500.00 225000.00 343.3 77.74 15.96 0 10.90 23.89 900 2069 9.07 7.04 16 85 182.10 81.60 100 0.00 346.8 20070804 224500.00 225000.00 365.8 77.72 15.96 0 10.82 36.98 998 2022 9.10 9.74 23 110 182.10 81.60 100 0.00 369.5 20070804 224500.00 225000.00 389.8 77.69 15.95 0 10.76 82.30 1161 2198 9.27 18.09 48 210 182.10 81.60 100 0.00 393.8 20070804 224500.00 225000.00 411.7 77.67 15.95 0 10.72 45.19 1175 2165 9.28 20.88 56 238 182.10 81.60 100 0.00 415.9 20070804 224500.00 225000.00 437.7 77.64 15.95 0 10.61 122.12 1332 2360 9.44 42.84 127 515 182.10 81.60 100 0.00 442.1 20070804 224500.00 225000.00 466.7 77.61 15.94 0 10.55 79.38 1624 2217 9.62 76.68 291 915 182.10 81.60 100 0.00 471.4 20070804 225000.00 225500.00 77.2 78.05 16.02 0 8.07 -1017.83 56 56 8.56 14.31 174 174 182.10 81.60 0 5.46 78.1 20070804 225000.00 225500.00 80.9 78.05 16.01 3 6.00 375.97 1 1 4.00 8.82 0 0 182.10 81.60 0 5.21 81.7 20070804 225000.00 225500.00 84.7 78.04 16.01 0 9.57 -1726.30 4549 4549 9.50 270.11 5099 5099 182.10 81.60 0 4.91 85.6 20070804 225000.00 225500.00 89.1 78.04 16.01 0 9.60 53.40 309 309 8.56 15.25 83 83 182.10 81.60 0 4.47 90.0 20070804 225000.00 225500.00 93.1 78.03 16.01 0 9.99 -6.40 288 288 8.38 7.23 21 21 182.10 81.60 0 4.29 94.1 20070804 225000.00 225500.00 97.3 78.03 16.01 0 10.00 -6.84 277 173 9.37 6.53 86 162 182.10 81.60 0 3.61 98.3 20070804 225000.00 225500.00 101.0 78.02 16.01 0 10.32 8.11 203 267 9.31 5.90 29 89 182.10 81.60 0 3.28 102.1 20070804 225000.00 225500.00 104.7 78.02 16.01 0 10.43 4.73 242 308 9.03 4.41 15 43 182.10 81.60 0 3.01 105.8 20070804 225000.00 225500.00 109.2 78.01 16.01 0 10.49 9.05 313 345 8.89 4.12 12 32 182.10 81.60 0 2.74 110.3 20070804 225000.00 225500.00 113.5 78.01 16.01 0 10.52 22.01 339 337 8.85 3.81 11 27 182.10 81.60 0 2.47 114.7 20070804 225000.00 225500.00 118.8 78.00 16.01 0 10.55 22.13 387 345 8.78 3.28 10 22 182.10 81.60 0 2.15 120.1 20070804 225000.00 225500.00 125.5 77.99 16.01 0 10.59 15.82 447 418 8.70 2.92 9 19 182.10 81.60 0 1.81 126.9 20070804 225000.00 225500.00 133.3 77.98 16.00 0 10.58 27.36 528 500 8.72 3.63 11 25 182.10 81.60 0 1.51 134.8 20070804 225000.00 225500.00 141.9 77.97 16.00 0 10.62 35.31 615 556 8.72 3.37 11 25 182.10 81.60 0 1.24 143.4 20070804 225000.00 225500.00 151.1 77.96 16.00 0 10.73 28.53 655 701 8.73 3.03 9 24 182.10 81.60 3 1.01 152.7 20070804 225000.00 225500.00 161.5 77.95 16.00 0 10.85 22.55 706 973 8.78 2.76 8 26 182.10 81.60 6 0.78 163.2 20070804 225000.00 225500.00 173.3 77.93 16.00 0 10.96 16.38 893 1382 8.85 2.74 9 32 182.10 81.60 8 0.56 175.1 20070804 225000.00 225500.00 185.5 77.92 15.99 0 11.07 25.13 1037 1873 8.93 2.78 10 40 182.10 81.60 12 0.35 187.5 20070804 225000.00 225500.00 199.0 77.90 15.99 0 11.15 28.71 1121 2334 8.96 2.64 9 43 182.10 81.60 16 0.14 201.1 20070804 225000.00 225500.00 213.3 77.89 15.99 0 11.23 39.44 985 2410 9.04 2.62 8 44 182.10 81.60 31 0.00 215.6 20070804 225000.00 225500.00 229.0 77.87 15.98 0 11.26 35.09 877 2433 9.05 2.50 7 42 182.10 81.60 46 0.00 231.4 20070804 225000.00 225500.00 245.7 77.85 15.98 0 11.25 41.56 832 2361 9.07 2.73 7 43 182.10 81.60 58 0.00 248.3 20070804 225000.00 225500.00 262.9 77.83 15.98 0 11.20 40.76 797 2279 9.07 3.03 7 45 182.10 81.60 72 0.00 265.6 20070804 225000.00 225500.00 281.6 77.81 15.97 0 11.14 27.11 778 2102 9.07 3.45 8 47 182.10 81.60 84 0.00 284.5 20070804 225000.00 225500.00 301.2 77.79 15.97 0 11.05 31.29 804 1974 9.05 4.31 9 53 182.10 81.60 100 0.00 304.3 20070804 225000.00 225500.00 321.6 77.76 15.97 0 11.00 50.95 822 2013 9.05 5.05 11 62 182.10 81.60 100 0.00 324.9 20070804 225000.00 225500.00 343.1 77.74 15.96 0 10.92 46.52 872 2065 9.08 6.66 15 82 182.10 81.60 100 0.00 346.7 20070804 225000.00 225500.00 365.8 77.72 15.96 0 10.84 27.22 961 2006 9.09 9.07 21 103 182.10 81.60 100 0.00 369.5 20070804 225000.00 225500.00 390.1 77.69 15.95 0 10.76 11.86 1090 1978 9.27 18.17 46 194 182.10 81.60 100 0.00 394.1 20070804 225000.00 225500.00 411.9 77.67 15.95 0 10.69 11.67 1301 2098 9.30 24.87 72 268 182.10 81.60 100 0.00 416.1 20070804 225000.00 225500.00 437.8 77.64 15.95 0 10.66 70.80 1337 2255 9.44 37.28 114 438 182.10 81.60 100 0.00 442.3 20070804 225000.00 225500.00 466.6 77.61 15.94 0 10.50 -65.92 1841 2149 9.62 89.49 392 1067 182.10 81.60 100 0.00 471.4 20070804 225500.00 230000.00 77.3 78.05 16.02 3 6.06 123.17 1 1 5.06 81.70 0 0 182.10 81.60 0 5.46 78.1 20070804 225500.00 230000.00 80.9 78.05 16.01 0 9.59 -144.72 5266 5266 9.57 209.07 6918 6918 182.10 81.60 0 5.21 81.8 20070804 225500.00 230000.00 84.6 78.04 16.01 0 8.76 564.40 161 161 7.73 71.62 16 16 182.10 81.60 0 4.91 85.5 20070804 225500.00 230000.00 89.1 78.04 16.01 0 9.66 12.91 349 349 8.57 14.50 79 79 182.10 81.60 0 4.47 90.0 20070804 225500.00 230000.00 93.2 78.03 16.01 0 9.93 12.28 69 69 8.51 6.63 31 31 182.10 81.60 0 3.26 94.2 20070804 225500.00 230000.00 97.3 78.03 16.01 0 9.96 -2.78 365 128 9.27 6.37 98 133 182.10 81.60 0 3.61 98.3 20070804 225500.00 230000.00 101.0 78.02 16.01 0 10.25 -11.91 249 243 9.22 6.24 35 84 182.10 81.60 0 3.28 102.0 20070804 225500.00 230000.00 104.7 78.02 16.01 0 10.37 -0.77 285 317 8.99 5.10 18 47 182.10 81.60 0 3.01 105.8 20070804 225500.00 230000.00 109.1 78.01 16.01 0 10.45 10.27 314 319 8.89 4.32 13 32 182.10 81.60 0 2.74 110.3 20070804 225500.00 230000.00 113.6 78.01 16.01 0 10.49 20.57 354 337 8.85 3.99 12 28 182.10 81.60 0 2.47 114.8 20070804 225500.00 230000.00 118.8 78.00 16.01 0 10.57 22.31 385 344 8.79 3.01 10 22 182.10 81.60 0 2.15 120.1 20070804 225500.00 230000.00 125.6 77.99 16.01 0 10.58 8.27 530 387 8.68 3.01 10 19 182.10 81.60 0 1.81 126.9 20070804 225500.00 230000.00 133.3 77.98 16.00 0 10.58 17.53 615 496 8.73 3.77 13 27 182.10 81.60 0 1.51 134.7 20070804 225500.00 230000.00 141.9 77.97 16.00 0 10.64 20.03 616 570 8.73 3.34 11 25 182.10 81.60 0 1.24 143.4 20070804 225500.00 230000.00 151.1 77.96 16.00 0 10.72 26.74 676 697 8.73 3.16 10 26 182.10 81.60 3 1.01 152.7 20070804 225500.00 230000.00 161.6 77.95 16.00 0 10.83 28.27 742 1000 8.79 3.08 10 30 182.10 81.60 6 0.78 163.3 20070804 225500.00 230000.00 173.3 77.93 16.00 0 10.91 20.34 929 1371 8.84 3.22 11 36 182.10 81.60 8 0.56 175.1 20070804 225500.00 230000.00 185.5 77.92 15.99 0 11.04 29.10 1048 1859 8.93 3.06 11 43 182.10 81.60 12 0.35 187.5 20070804 225500.00 230000.00 198.9 77.90 15.99 0 11.15 34.52 1131 2313 8.98 2.74 10 45 182.10 81.60 16 0.14 201.0 20070804 225500.00 230000.00 213.4 77.89 15.99 0 11.24 25.57 1027 2433 9.05 2.58 8 44 182.10 81.60 31 0.00 215.7 20070804 225500.00 230000.00 229.1 77.87 15.98 0 11.28 35.53 920 2421 9.06 2.48 7 41 182.10 81.60 46 0.00 231.5 20070804 225500.00 230000.00 245.8 77.85 15.98 0 11.27 25.64 865 2401 9.08 2.68 7 42 182.10 81.60 58 0.00 248.3 20070804 225500.00 230000.00 262.9 77.83 15.98 0 11.21 35.28 834 2254 9.08 3.13 7 45 182.10 81.60 72 0.00 265.7 20070804 225500.00 230000.00 281.5 77.81 15.97 0 11.15 42.80 821 2150 9.07 3.54 8 48 182.10 81.60 84 0.00 284.4 20070804 225500.00 230000.00 301.2 77.79 15.97 0 11.07 36.40 828 1996 9.05 4.19 9 52 182.10 81.60 100 0.00 304.3 20070804 225500.00 230000.00 321.4 77.76 15.97 0 11.01 47.79 824 2070 9.06 4.97 11 64 182.10 81.60 100 0.00 324.7 20070804 225500.00 230000.00 343.1 77.74 15.96 0 10.93 37.13 884 2033 9.08 6.51 15 79 182.10 81.60 100 0.00 346.6 20070804 225500.00 230000.00 365.8 77.72 15.96 0 10.85 53.53 979 2057 9.10 9.01 21 104 182.10 81.60 100 0.00 369.6 20070804 225500.00 230000.00 390.3 77.69 15.95 0 10.75 52.52 1122 1999 9.28 18.61 50 204 182.10 81.60 100 0.00 394.3 20070804 225500.00 230000.00 411.9 77.67 15.95 0 10.70 54.12 1213 2046 9.30 22.86 64 247 182.10 81.60 100 0.00 416.0 20070804 225500.00 230000.00 437.9 77.64 15.95 0 10.68 69.48 1276 2154 9.43 34.04 97 379 182.10 81.60 100 0.00 442.4 20070804 225500.00 230000.00 466.7 77.61 15.94 0 10.54 40.83 1592 2254 9.64 79.40 302 980 182.10 81.60 100 0.00 471.4 20070804 230000.00 230500.00 77.2 78.05 16.02 0 8.12 -9999.00 74 74 6.12 63.97 1 1 182.10 81.60 0 5.46 78.0 20070804 230000.00 230500.00 80.9 78.05 16.01 2 8.75 -9999.00 118 118 9.81 575.31 2730 2730 182.10 81.60 0 5.21 81.8 20070804 230000.00 230500.00 84.5 78.04 16.01 0 8.66 83.29 74 74 7.15 25.55 2 2 182.10 81.60 0 4.90 85.4 20070804 230000.00 230500.00 89.1 78.04 16.01 0 9.47 29.26 106 106 8.54 13.97 75 75 182.10 81.60 1 4.46 90.0 20070804 230000.00 230500.00 93.2 78.03 16.01 0 10.04 -7.47 419 419 9.20 6.37 425 425 182.10 81.60 0 4.50 94.2 20070804 230000.00 230500.00 97.3 78.03 16.01 0 10.20 -8.10 179 256 9.57 6.03 57 193 182.10 81.60 0 3.60 98.3 20070804 230000.00 230500.00 101.0 78.02 16.01 0 10.40 1.02 156 283 9.43 5.71 23 94 182.10 81.60 0 3.28 102.0 20070804 230000.00 230500.00 104.7 78.02 16.01 0 10.41 -2.30 251 298 9.01 4.41 15 43 182.10 81.60 0 3.01 105.8 20070804 230000.00 230500.00 109.2 78.01 16.01 0 10.45 10.73 308 305 8.88 4.02 13 30 182.10 81.60 0 2.74 110.3 20070804 230000.00 230500.00 113.6 78.01 16.01 0 10.49 19.46 328 317 8.83 3.78 11 26 182.10 81.60 0 2.47 114.8 20070804 230000.00 230500.00 118.8 78.00 16.01 0 10.56 22.70 372 323 8.76 2.98 9 20 182.10 81.60 0 2.15 120.1 20070804 230000.00 230500.00 125.6 77.99 16.01 0 10.57 20.18 453 409 8.68 2.82 9 20 182.10 81.60 0 1.81 126.9 20070804 230000.00 230500.00 133.3 77.98 16.00 0 10.57 25.72 539 497 8.72 3.53 11 26 182.10 81.60 0 1.50 134.7 20070804 230000.00 230500.00 141.8 77.97 16.00 0 10.62 11.58 565 556 8.70 3.29 10 24 182.10 81.60 0 1.24 143.3 20070804 230000.00 230500.00 151.2 77.96 16.00 0 10.71 18.76 607 703 8.72 2.99 9 24 182.10 81.60 3 1.01 152.8 20070804 230000.00 230500.00 161.5 77.95 16.00 0 10.80 7.03 648 946 8.77 2.90 8 28 182.10 81.60 6 0.78 163.2 20070804 230000.00 230500.00 173.3 77.93 16.00 0 10.91 16.59 786 1347 8.83 2.81 9 33 182.10 81.60 9 0.56 175.2 20070804 230000.00 230500.00 185.5 77.92 15.99 0 11.03 21.74 959 1790 8.91 2.84 9 40 182.10 81.60 12 0.35 187.5 20070804 230000.00 230500.00 199.0 77.90 15.99 0 11.16 22.92 1051 2275 8.96 2.42 8 40 182.10 81.60 16 0.14 201.1 20070804 230000.00 230500.00 213.4 77.89 15.99 0 11.25 21.00 946 2456 9.03 2.34 7 41 182.10 81.60 32 0.00 215.6 20070804 230000.00 230500.00 229.1 77.87 15.98 0 11.29 14.13 868 2434 9.04 2.26 6 38 182.10 81.60 46 0.00 231.5 20070804 230000.00 230500.00 245.8 77.85 15.98 0 11.27 16.57 839 2385 9.06 2.57 6 41 182.10 81.60 58 0.00 248.3 20070804 230000.00 230500.00 262.9 77.83 15.98 0 11.22 12.86 806 2241 9.06 2.89 7 42 182.10 81.60 72 0.00 265.6 20070804 230000.00 230500.00 281.5 77.81 15.97 0 11.14 21.04 791 2135 9.07 3.55 8 48 182.10 81.60 84 0.00 284.4 20070804 230000.00 230500.00 301.2 77.79 15.97 0 11.07 24.54 798 2021 9.05 4.10 9 52 182.10 81.60 100 0.00 304.3 20070804 230000.00 230500.00 321.7 77.76 15.97 0 11.00 27.80 840 2043 9.06 4.95 11 63 182.10 81.60 100 0.00 325.0 20070804 230000.00 230500.00 343.0 77.74 15.96 0 10.93 36.11 862 2026 9.06 6.10 14 75 182.10 81.60 100 0.00 346.6 20070804 230000.00 230500.00 365.7 77.72 15.96 0 10.86 38.20 945 2098 9.09 8.20 19 98 182.10 81.60 100 0.00 369.5 20070804 230000.00 230500.00 390.1 77.69 15.95 0 10.78 38.98 1034 2122 9.26 15.95 40 190 182.10 81.60 100 0.00 394.1 20070804 230000.00 230500.00 412.0 77.67 15.95 0 10.69 -13.68 1201 1988 9.27 22.22 62 235 182.10 81.60 100 0.00 416.2 20070804 230000.00 230500.00 437.8 77.64 15.95 0 10.64 9.43 1492 2256 9.43 39.16 129 449 182.10 81.60 100 0.00 442.2 20070804 230000.00 230500.00 466.7 77.61 15.94 0 10.56 -15.37 1322 2111 9.60 66.79 220 789 182.10 81.60 100 0.00 471.4 20070804 230500.00 231000.00 77.3 78.05 16.02 0 6.00 -1353.57 1 1 5.00 157.56 0 0 182.10 81.60 0 5.46 78.1 20070804 230500.00 231000.00 80.9 78.05 16.01 0 8.66 671.22 387 387 7.66 74.27 39 39 182.10 81.60 0 5.21 81.8 20070804 230500.00 231000.00 84.6 78.04 16.01 0 6.00 -246.82 1 1 4.50 26.72 0 0 182.10 81.60 0 4.90 85.5 20070804 230500.00 231000.00 89.1 78.04 16.01 0 9.57 56.61 204 204 8.56 13.41 76 76 182.10 81.60 1 4.46 90.1 20070804 230500.00 231000.00 93.2 78.03 16.01 0 10.05 -8.39 237 237 8.76 5.87 104 104 182.10 81.60 0 4.19 94.2 20070804 230500.00 231000.00 97.3 78.03 16.01 0 10.02 4.88 268 167 9.37 6.23 80 151 182.10 81.60 0 3.60 98.4 20070804 230500.00 231000.00 101.0 78.02 16.01 0 10.30 8.89 243 270 9.19 6.29 29 76 182.10 81.60 0 3.28 102.1 20070804 230500.00 231000.00 104.7 78.02 16.01 0 10.37 -0.93 289 280 8.96 4.40 17 41 182.10 81.60 0 3.01 105.8 20070804 230500.00 231000.00 109.2 78.01 16.01 0 10.43 15.89 333 303 8.86 4.18 14 31 182.10 81.60 0 2.74 110.3 20070804 230500.00 231000.00 113.6 78.01 16.01 0 10.49 27.81 342 321 8.83 3.70 11 26 182.10 81.60 0 2.47 114.8 20070804 230500.00 231000.00 118.8 78.00 16.01 0 10.57 23.37 353 341 8.78 3.06 9 20 182.10 81.60 0 2.15 120.1 20070804 230500.00 231000.00 125.5 77.99 16.01 0 10.56 22.33 469 434 8.68 3.07 9 21 182.10 81.60 0 1.81 126.8 20070804 230500.00 231000.00 133.3 77.98 16.00 0 10.57 31.10 547 489 8.71 3.64 11 25 182.10 81.60 0 1.50 134.7 20070804 230500.00 231000.00 141.8 77.97 16.00 0 10.65 24.47 555 533 8.70 2.92 9 21 182.10 81.60 0 1.24 143.4 20070804 230500.00 231000.00 151.2 77.96 16.00 0 10.74 12.27 588 728 8.73 2.76 8 23 182.10 81.60 3 1.01 152.8 20070804 230500.00 231000.00 161.5 77.95 16.00 0 10.81 6.30 675 1019 8.78 2.91 8 29 182.10 81.60 6 0.78 163.2 20070804 230500.00 231000.00 173.3 77.93 16.00 0 10.89 15.55 838 1355 8.83 3.03 9 35 182.10 81.60 9 0.56 175.1 20070804 230500.00 231000.00 185.6 77.92 15.99 0 11.01 24.48 993 1836 8.91 3.03 10 43 182.10 81.60 12 0.35 187.6 20070804 230500.00 231000.00 199.0 77.90 15.99 0 11.14 15.70 1089 2352 8.96 2.62 9 44 182.10 81.60 16 0.14 201.0 20070804 230500.00 231000.00 213.4 77.89 15.99 0 11.25 18.10 987 2485 9.03 2.41 8 42 182.10 81.60 32 0.00 215.6 20070804 230500.00 231000.00 229.1 77.87 15.98 0 11.29 10.82 910 2543 9.04 2.29 6 39 182.10 81.60 46 0.00 231.5 20070804 230500.00 231000.00 245.8 77.85 15.98 0 11.27 22.75 878 2449 9.07 2.64 7 42 182.10 81.60 58 0.00 248.4 20070804 230500.00 231000.00 262.9 77.83 15.98 0 11.22 23.51 833 2292 9.07 3.04 7 44 182.10 81.60 72 0.00 265.7 20070804 230500.00 231000.00 281.5 77.81 15.97 0 11.16 31.56 853 2194 9.07 3.62 8 48 182.10 81.60 84 0.00 284.4 20070804 230500.00 231000.00 301.2 77.79 15.97 0 11.07 34.24 797 2038 9.05 4.05 9 52 182.10 81.60 100 0.00 304.3 20070804 230500.00 231000.00 321.7 77.76 15.97 0 11.01 26.69 834 2062 9.06 5.00 11 63 182.10 81.60 100 0.00 325.0 20070804 230500.00 231000.00 343.2 77.74 15.96 0 10.92 52.53 942 2052 9.07 6.93 16 80 182.10 81.60 100 0.00 346.7 20070804 230500.00 231000.00 365.8 77.72 15.96 0 10.86 42.77 990 2064 9.09 8.61 21 100 182.10 81.60 100 0.00 369.6 20070804 230500.00 231000.00 390.3 77.69 15.95 0 10.78 85.91 1066 2124 9.27 16.49 41 189 182.10 81.60 100 0.00 394.2 20070804 230500.00 231000.00 412.1 77.67 15.95 0 10.70 70.91 1143 2148 9.27 21.65 57 244 182.10 81.60 100 0.00 416.3 20070804 230500.00 231000.00 438.0 77.64 15.95 0 10.62 63.35 1200 2186 9.43 38.18 104 435 182.10 81.60 100 0.00 442.4 20070804 230500.00 231000.00 466.5 77.61 15.94 0 10.57 254.86 975 2001 9.63 59.31 163 742 182.10 81.60 100 0.00 471.2 20070804 231000.00 231500.00 77.3 78.05 16.02 0 8.91 248.41 431 431 7.40 25.20 14 14 182.10 81.60 0 5.46 78.1 20070804 231000.00 231500.00 80.9 78.05 16.01 0 7.28 246.77 1 1 5.28 8.33 0 0 182.10 81.60 0 5.21 81.8 20070804 231000.00 231500.00 84.7 78.04 16.01 0 8.87 122.44 190 190 7.36 25.32 6 6 182.10 81.60 0 4.90 85.6 20070804 231000.00 231500.00 88.7 78.04 16.01 0 9.51 -36.78 157 157 8.69 18.45 102 102 182.10 81.60 1 4.46 89.7 20070804 231000.00 231500.00 93.1 78.03 16.01 0 10.11 -6.06 667 667 9.46 6.27 948 948 182.10 81.60 0 4.70 94.1 20070804 231000.00 231500.00 97.3 78.03 16.01 0 10.16 -14.74 152 211 9.73 6.23 72 244 182.10 81.60 0 3.60 98.3 20070804 231000.00 231500.00 101.0 78.02 16.01 0 10.26 -19.10 266 283 9.21 7.14 35 90 182.10 81.60 0 3.28 102.0 20070804 231000.00 231500.00 104.7 78.02 16.01 0 10.38 9.96 255 296 9.04 5.11 18 49 182.10 81.60 0 3.01 105.8 20070804 231000.00 231500.00 109.2 78.01 16.01 0 10.48 12.78 309 334 8.92 4.35 13 34 182.10 81.60 0 2.74 110.3 20070804 231000.00 231500.00 113.6 78.01 16.01 0 10.54 28.15 299 340 8.90 3.82 10 28 182.10 81.60 0 2.47 114.8 20070804 231000.00 231500.00 118.8 78.00 16.01 0 10.60 18.35 423 345 8.81 3.21 11 22 182.10 81.60 0 2.15 120.1 20070804 231000.00 231500.00 125.5 77.99 16.01 0 10.61 18.81 529 443 8.72 3.08 11 22 182.10 81.60 0 1.81 126.9 20070804 231000.00 231500.00 133.3 77.98 16.00 0 10.66 25.43 562 475 8.74 3.12 10 22 182.10 81.60 0 1.50 134.8 20070804 231000.00 231500.00 141.9 77.97 16.00 0 10.74 33.03 643 588 8.75 2.87 10 22 182.10 81.60 0 1.24 143.4 20070804 231000.00 231500.00 151.2 77.96 16.00 0 10.82 28.16 722 846 8.78 2.87 9 25 182.10 81.60 3 1.01 152.8 20070804 231000.00 231500.00 161.5 77.95 16.00 0 10.91 20.04 800 1254 8.84 2.90 9 33 182.10 81.60 6 0.78 163.2 20070804 231000.00 231500.00 173.3 77.93 16.00 0 10.99 25.43 912 1673 8.90 2.87 9 39 182.10 81.60 9 0.56 175.1 20070804 231000.00 231500.00 185.5 77.92 15.99 0 11.11 16.46 1031 2216 8.97 2.70 9 46 182.10 81.60 12 0.35 187.5 20070804 231000.00 231500.00 199.0 77.90 15.99 0 11.20 15.18 1152 2741 9.01 2.62 9 50 182.10 81.60 16 0.14 201.1 20070804 231000.00 231500.00 213.4 77.89 15.99 0 11.29 16.98 1066 2962 9.09 2.50 8 52 182.10 81.60 32 0.00 215.6 20070804 231000.00 231500.00 229.2 77.87 15.98 0 11.30 17.10 956 3012 9.10 2.50 8 54 182.10 81.60 46 0.00 231.6 20070804 231000.00 231500.00 245.8 77.85 15.98 0 11.27 28.04 925 3009 9.11 2.79 8 56 182.10 81.60 58 0.00 248.4 20070804 231000.00 231500.00 262.9 77.83 15.98 0 11.21 34.54 907 2765 9.10 3.26 8 58 182.10 81.60 72 0.00 265.6 20070804 231000.00 231500.00 281.5 77.81 15.97 0 11.14 48.56 901 2628 9.10 3.89 10 65 182.10 81.60 84 0.00 284.4 20070804 231000.00 231500.00 301.2 77.79 15.97 0 11.06 55.56 909 2460 9.08 4.59 11 69 182.10 81.60 100 0.00 304.3 20070804 231000.00 231500.00 321.6 77.76 15.97 0 10.99 81.70 938 2494 9.08 5.69 13 84 182.10 81.60 100 0.00 324.9 20070804 231000.00 231500.00 343.1 77.74 15.96 0 10.91 87.86 991 2444 9.08 7.37 18 102 182.10 81.60 100 0.00 346.6 20070804 231000.00 231500.00 365.9 77.72 15.96 0 10.85 93.26 1067 2555 9.11 9.30 23 129 182.10 81.60 100 0.00 369.6 20070804 231000.00 231500.00 390.1 77.69 15.95 0 10.77 165.00 1172 2525 9.29 19.11 49 244 182.10 81.60 100 0.00 394.1 20070804 231000.00 231500.00 412.0 77.67 15.95 0 10.72 100.71 1322 2638 9.30 23.16 64 295 182.10 81.60 100 0.00 416.2 20070804 231000.00 231500.00 438.2 77.64 15.95 0 10.58 219.62 1631 2632 9.46 51.60 175 644 182.10 81.60 100 0.00 442.6 20070804 231000.00 231500.00 466.3 77.61 15.94 0 10.59 148.75 1451 2642 9.62 70.98 235 956 182.10 81.60 100 0.00 471.0 20070804 231500.00 232000.00 77.2 78.05 16.02 0 7.02 -415.85 10 10 6.52 287.17 3 3 182.10 81.60 0 5.46 78.0 20070804 231500.00 232000.00 80.9 78.05 16.01 2 8.70 -207.92 86 86 10.05 238.37 2556 2556 182.10 81.60 0 5.21 81.8 20070804 231500.00 232000.00 84.5 78.04 16.01 0 8.14 -291.47 18 18 8.64 10.62 58 58 182.10 81.60 0 4.90 85.4 20070804 231500.00 232000.00 89.4 78.04 16.01 0 9.66 -21.92 376 376 8.64 17.64 94 94 182.10 81.60 1 4.46 90.4 20070804 231500.00 232000.00 93.2 78.03 16.01 0 10.03 1.93 141 141 8.58 6.46 41 41 182.10 81.60 0 3.74 94.2 20070804 231500.00 232000.00 97.3 78.03 16.01 0 10.20 -4.91 157 239 9.68 6.21 61 221 182.10 81.60 0 3.60 98.3 20070804 231500.00 232000.00 101.0 78.02 16.01 0 10.23 -15.58 283 235 9.15 6.69 36 77 182.10 81.60 0 3.28 102.1 20070804 231500.00 232000.00 104.7 78.02 16.01 0 10.40 -2.24 237 297 9.04 4.79 16 45 182.10 81.60 0 3.01 105.9 20070804 231500.00 232000.00 109.1 78.01 16.01 0 10.43 14.47 337 297 8.88 4.29 15 32 182.10 81.60 0 2.74 110.3 20070804 231500.00 232000.00 113.6 78.01 16.01 0 10.52 25.81 351 306 8.84 3.62 11 25 182.10 81.60 0 2.47 114.8 20070804 231500.00 232000.00 118.8 78.00 16.01 0 10.61 13.73 379 349 8.79 2.89 9 19 182.10 81.60 0 2.15 120.1 20070804 231500.00 232000.00 125.5 77.99 16.01 0 10.60 17.17 467 427 8.70 2.95 9 20 182.10 81.60 0 1.81 126.9 20070804 231500.00 232000.00 133.4 77.98 16.00 0 10.65 14.96 501 473 8.74 2.94 9 21 182.10 81.60 0 1.50 134.8 20070804 231500.00 232000.00 141.8 77.97 16.00 0 10.67 9.38 584 532 8.71 3.02 10 21 182.10 81.60 0 1.24 143.3 20070804 231500.00 232000.00 151.2 77.96 16.00 0 10.74 8.31 655 751 8.74 3.06 9 25 182.10 81.60 3 1.01 152.8 20070804 231500.00 232000.00 161.5 77.95 16.00 0 10.83 14.24 776 1079 8.80 3.11 10 32 182.10 81.60 6 0.78 163.3 20070804 231500.00 232000.00 173.3 77.93 16.00 0 10.96 18.21 897 1472 8.85 2.88 9 35 182.10 81.60 9 0.56 175.1 20070804 231500.00 232000.00 185.6 77.92 15.99 0 11.07 12.80 1029 2000 8.94 2.79 10 42 182.10 81.60 12 0.35 187.5 20070804 231500.00 232000.00 199.0 77.90 15.99 0 11.16 22.76 1127 2443 8.98 2.61 9 46 182.10 81.60 16 0.14 201.1 20070804 231500.00 232000.00 213.5 77.89 15.99 0 11.23 8.46 1036 2553 9.04 2.70 9 48 182.10 81.60 32 0.00 215.7 20070804 231500.00 232000.00 229.0 77.87 15.98 0 11.24 19.67 952 2569 9.05 2.76 8 47 182.10 81.60 46 0.00 231.4 20070804 231500.00 232000.00 245.8 77.85 15.98 0 11.24 24.21 884 2515 9.07 2.87 7 47 182.10 81.60 58 0.00 248.4 20070804 231500.00 232000.00 262.9 77.83 15.98 0 11.19 43.64 855 2352 9.07 3.16 8 47 182.10 81.60 72 0.00 265.6 20070804 231500.00 232000.00 281.5 77.81 15.97 0 11.13 33.77 858 2262 9.07 3.84 9 53 182.10 81.60 84 0.00 284.4 20070804 231500.00 232000.00 301.2 77.79 15.97 0 11.06 37.90 839 2120 9.06 4.38 10 58 182.10 81.60 100 0.00 304.3 20070804 231500.00 232000.00 321.6 77.76 15.97 0 10.97 56.60 906 2109 9.07 5.71 13 73 182.10 81.60 100 0.00 324.9 20070804 231500.00 232000.00 343.1 77.74 15.96 0 10.93 51.01 960 2152 9.09 6.93 17 86 182.10 81.60 100 0.00 346.7 20070804 231500.00 232000.00 365.7 77.72 15.96 0 10.86 37.76 991 2214 9.11 8.85 21 109 182.10 81.60 100 0.00 369.5 20070804 231500.00 232000.00 390.0 77.69 15.95 0 10.73 76.66 1266 2055 9.28 21.49 60 224 182.10 81.60 100 0.00 393.9 20070804 231500.00 232000.00 411.8 77.67 15.95 0 10.69 55.93 1229 2032 9.29 24.24 68 258 182.10 81.60 100 0.00 416.0 20070804 231500.00 232000.00 437.8 77.64 15.95 0 10.64 103.55 1189 2157 9.45 37.40 104 433 182.10 81.60 100 0.00 442.3 20070804 231500.00 232000.00 466.7 77.61 15.94 0 10.38 77.31 2190 1383 9.62 97.45 615 1048 182.10 81.60 100 0.00 471.4 20070804 232000.00 232500.00 77.3 78.05 16.02 0 7.39 -1.19 1 1 6.39 80.59 0 0 182.10 81.60 0 5.46 78.1 20070804 232000.00 232500.00 80.9 78.05 16.01 0 6.01 204.37 1 1 4.51 26.38 0 0 182.10 81.60 0 5.21 81.8 20070804 232000.00 232500.00 84.7 78.04 16.01 0 8.77 290.29 1 1 9.27 2.82 3 3 182.10 81.60 0 4.90 85.6 20070804 232000.00 232500.00 89.1 78.04 16.01 0 9.37 53.39 129 129 8.67 21.33 122 122 182.10 81.60 1 4.46 90.0 20070804 232000.00 232500.00 93.3 78.03 16.01 0 9.99 6.28 184 184 8.75 7.86 79 79 182.10 81.60 0 3.93 94.3 20070804 232000.00 232500.00 97.3 78.03 16.01 0 9.95 -13.02 328 148 9.34 7.07 107 166 182.10 81.60 0 3.60 98.3 20070804 232000.00 232500.00 101.0 78.02 16.01 0 10.18 7.48 293 228 9.17 7.44 43 89 182.10 81.60 0 3.28 102.0 20070804 232000.00 232500.00 104.7 78.02 16.01 0 10.35 7.59 277 284 9.01 5.17 20 48 182.10 81.60 0 3.01 105.8 20070804 232000.00 232500.00 109.2 78.01 16.01 0 10.39 21.53 361 285 8.87 4.76 17 35 182.10 81.60 0 2.74 110.3 20070804 232000.00 232500.00 113.6 78.00 16.01 0 10.51 21.19 350 316 8.85 3.87 12 26 182.10 81.60 0 2.47 114.8 20070804 232000.00 232500.00 118.8 78.00 16.01 0 10.60 19.85 440 363 8.78 3.27 10 22 182.10 81.60 0 2.15 120.1 20070804 232000.00 232500.00 125.5 77.99 16.01 0 10.61 15.63 501 397 8.70 2.91 10 19 182.10 81.60 0 1.81 126.9 20070804 232000.00 232500.00 133.3 77.98 16.00 0 10.61 16.95 615 417 8.72 3.29 13 22 182.10 81.60 0 1.50 134.7 20070804 232000.00 232500.00 141.9 77.97 16.00 0 10.65 25.08 647 524 8.73 3.39 12 24 182.10 81.60 0 1.24 143.4 20070804 232000.00 232500.00 151.1 77.96 16.00 0 10.71 22.41 734 737 8.75 3.45 12 29 182.10 81.60 3 1.01 152.7 20070804 232000.00 232500.00 161.6 77.95 16.00 0 10.84 18.63 808 1091 8.81 3.31 10 33 182.10 81.60 6 0.78 163.3 20070804 232000.00 232500.00 173.4 77.93 16.00 0 10.95 15.35 977 1493 8.86 3.15 11 38 182.10 81.60 9 0.56 175.2 20070804 232000.00 232500.00 185.6 77.92 15.99 0 11.06 28.28 1101 1969 8.95 3.09 11 45 182.10 81.60 12 0.35 187.5 20070804 232000.00 232500.00 198.9 77.90 15.99 0 11.15 25.68 1221 2435 8.99 2.95 11 49 182.10 81.60 16 0.14 201.0 20070804 232000.00 232500.00 213.4 77.89 15.99 0 11.23 33.92 1067 2545 9.06 2.87 9 49 182.10 81.60 32 0.00 215.6 20070804 232000.00 232500.00 229.1 77.87 15.98 0 11.25 44.08 1000 2522 9.07 2.82 8 46 182.10 81.60 46 0.00 231.5 20070804 232000.00 232500.00 245.8 77.85 15.98 0 11.24 40.31 908 2457 9.08 2.96 8 47 182.10 81.60 58 0.00 248.3 20070804 232000.00 232500.00 262.9 77.83 15.98 0 11.20 52.24 866 2341 9.09 3.28 8 48 182.10 81.60 72 0.00 265.6 20070804 232000.00 232500.00 281.5 77.81 15.97 0 11.14 50.91 849 2197 9.07 3.70 8 50 182.10 81.60 84 0.00 284.4 20070804 232000.00 232500.00 301.3 77.79 15.97 0 11.07 60.03 839 2033 9.06 4.25 9 53 182.10 81.60 100 0.00 304.4 20070804 232000.00 232500.00 321.6 77.76 15.97 0 11.00 55.67 892 2048 9.06 5.30 12 64 182.10 81.60 100 0.00 324.9 20070804 232000.00 232500.00 343.1 77.74 15.96 0 10.92 54.88 978 2059 9.07 7.00 17 82 182.10 81.60 100 0.00 346.7 20070804 232000.00 232500.00 365.8 77.72 15.96 0 10.86 56.93 1032 2159 9.09 8.93 22 105 182.10 81.60 100 0.00 369.5 20070804 232000.00 232500.00 390.1 77.69 15.95 0 10.78 66.16 1096 1986 9.26 16.92 43 180 182.10 81.60 100 0.00 394.1 20070804 232000.00 232500.00 411.9 77.67 15.95 0 10.73 77.85 1175 2159 9.28 20.23 54 228 182.10 81.60 100 0.00 416.1 20070804 232000.00 232500.00 437.7 77.64 15.95 0 10.61 34.50 1542 2084 9.41 42.60 140 439 182.10 81.60 100 0.00 442.1 20070804 232000.00 232500.00 466.6 77.61 15.94 0 10.70 58.00 1233 2844 9.64 51.82 155 791 182.10 81.60 100 0.00 471.3 20070804 232500.00 233000.00 77.2 78.05 16.02 0 9.38 465.31 2874 2874 9.62 174.13 8035 8035 182.10 81.60 0 5.46 78.1 20070804 232500.00 233000.00 80.9 78.05 16.01 0 6.47 290.11 1 1 4.47 8.56 0 0 182.10 81.60 0 5.21 81.8 20070804 232500.00 233000.00 84.7 78.04 16.01 0 8.45 202.98 66 66 7.95 13.07 21 21 182.10 81.60 0 4.90 85.6 20070804 232500.00 233000.00 88.8 78.04 16.01 0 9.11 -81.22 28 28 7.61 4.97 1 1 182.10 81.60 1 4.46 89.8 20070804 232500.00 233000.00 93.1 78.03 16.01 0 9.96 5.67 109 109 8.57 7.21 38 38 182.10 81.60 0 3.53 94.1 20070804 232500.00 233000.00 97.4 78.03 16.01 0 9.89 0.02 459 79 9.22 7.27 127 127 182.10 81.60 0 3.60 98.4 20070804 232500.00 233000.00 101.1 78.02 16.01 0 10.26 -18.39 253 261 9.22 7.75 36 89 182.10 81.60 0 3.28 102.2 20070804 232500.00 233000.00 104.8 78.02 16.01 0 10.38 -12.13 262 289 9.01 4.87 17 45 182.10 81.60 0 3.01 105.9 20070804 232500.00 233000.00 109.1 78.01 16.01 0 10.45 1.20 270 283 8.92 4.03 12 30 182.10 81.60 0 2.74 110.3 20070804 232500.00 233000.00 113.6 78.01 16.01 0 10.54 14.65 337 313 8.87 3.63 11 25 182.10 81.60 0 2.47 114.8 20070804 232500.00 233000.00 118.9 78.00 16.01 0 10.60 18.80 459 389 8.78 3.41 11 23 182.10 81.60 0 2.15 120.1 20070804 232500.00 233000.00 125.5 77.99 16.01 0 10.62 17.76 499 411 8.70 2.81 9 19 182.10 81.60 0 1.81 126.9 20070804 232500.00 233000.00 133.3 77.98 16.00 0 10.63 17.88 589 424 8.73 3.13 11 21 182.10 81.60 1 1.50 134.7 20070804 232500.00 233000.00 141.9 77.97 16.00 0 10.66 16.56 642 572 8.73 3.29 11 24 182.10 81.60 0 1.24 143.4 20070804 232500.00 233000.00 151.2 77.96 16.00 0 10.72 24.40 718 779 8.76 3.44 11 29 182.10 81.60 3 1.01 152.8 20070804 232500.00 233000.00 161.6 77.95 16.00 0 10.84 21.35 809 1084 8.81 3.20 10 33 182.10 81.60 6 0.78 163.3 20070804 232500.00 233000.00 173.3 77.93 16.00 0 10.96 17.60 954 1477 8.86 2.97 10 36 182.10 81.60 9 0.56 175.2 20070804 232500.00 233000.00 185.6 77.92 15.99 0 11.08 38.65 1060 1946 8.95 2.86 10 43 182.10 81.60 12 0.35 187.5 20070804 232500.00 233000.00 198.9 77.90 15.99 0 11.17 31.15 1194 2382 8.99 2.76 10 46 182.10 81.60 16 0.14 201.0 20070804 232500.00 233000.00 213.4 77.89 15.99 0 11.26 35.16 1035 2511 9.06 2.62 8 45 182.10 81.60 32 0.00 215.6 20070804 232500.00 233000.00 229.0 77.87 15.98 0 11.28 38.93 947 2507 9.06 2.59 7 43 182.10 81.60 46 0.00 231.4 20070804 232500.00 233000.00 245.8 77.85 15.98 0 11.27 37.42 908 2461 9.09 2.86 7 45 182.10 81.60 58 0.00 248.3 20070804 232500.00 233000.00 262.9 77.83 15.98 0 11.21 33.80 836 2318 9.10 3.19 8 48 182.10 81.60 72 0.00 265.6 20070804 232500.00 233000.00 281.5 77.81 15.97 0 11.14 30.84 842 2188 9.08 3.84 9 52 182.10 81.60 84 0.00 284.4 20070804 232500.00 233000.00 301.3 77.79 15.97 0 11.06 36.74 808 2056 9.07 4.27 9 56 182.10 81.60 100 0.00 304.4 20070804 232500.00 233000.00 321.6 77.76 15.97 0 11.01 53.46 849 2031 9.07 5.18 11 64 182.10 81.60 100 0.00 324.9 20070804 232500.00 233000.00 343.2 77.74 15.96 0 10.94 31.15 924 2131 9.08 6.69 15 83 182.10 81.60 100 0.00 346.8 20070804 232500.00 233000.00 365.9 77.72 15.96 0 10.87 40.79 996 2124 9.10 8.65 21 103 182.10 81.60 100 0.00 369.6 20070804 232500.00 233000.00 390.1 77.69 15.95 0 10.82 83.76 1054 2210 9.28 15.72 38 186 182.10 81.60 100 0.00 394.1 20070804 232500.00 233000.00 412.1 77.67 15.95 0 10.71 74.84 1135 2044 9.29 21.37 57 235 182.10 81.60 100 0.00 416.3 20070804 232500.00 233000.00 438.0 77.64 15.95 0 10.67 52.44 1508 2403 9.44 39.30 126 459 182.10 81.60 100 0.00 442.5 20070804 232500.00 233000.00 466.4 77.61 15.94 0 10.55 -45.29 1973 2453 9.62 84.31 360 1029 182.10 81.60 100 0.00 471.1 20070804 233000.00 233500.00 77.2 78.05 16.02 0 6.04 -882.64 1 1 5.04 119.64 0 0 182.10 81.60 0 5.46 78.0 20070804 233000.00 233500.00 80.6 78.05 16.01 0 8.89 666.04 681 681 7.89 99.36 68 68 182.10 81.60 0 5.21 81.4 20070804 233000.00 233500.00 84.4 78.04 16.01 0 8.98 -9999.00 543 543 9.48 32168.56 1693 1693 182.10 81.60 0 4.90 85.3 20070804 233000.00 233500.00 88.7 78.04 16.01 0 9.00 -42.97 1 1 9.50 5.95 3 3 182.10 81.60 1 4.46 89.7 20070804 233000.00 233500.00 93.2 78.03 16.01 0 10.02 14.74 188 188 8.66 7.25 59 59 182.10 81.60 0 3.88 94.2 20070804 233000.00 233500.00 97.4 78.03 16.01 0 10.14 27.44 238 228 9.51 7.44 76 190 182.10 81.60 0 3.60 98.5 20070804 233000.00 233500.00 101.3 78.02 16.01 0 10.30 4.88 286 289 9.28 9.16 42 104 182.10 81.60 0 3.28 102.3 20070804 233000.00 233500.00 104.8 78.02 16.01 0 10.38 1.65 272 278 9.08 5.82 21 52 182.10 81.60 0 3.01 105.9 20070804 233000.00 233500.00 109.2 78.01 16.01 0 10.45 12.68 317 274 8.93 4.42 15 32 182.10 81.60 0 2.74 110.4 20070804 233000.00 233500.00 113.7 78.00 16.01 0 10.58 20.48 318 319 8.93 3.67 11 26 182.10 81.60 0 2.47 114.9 20070804 233000.00 233500.00 118.9 78.00 16.01 0 10.60 16.05 398 363 8.86 3.49 11 25 182.10 81.60 0 2.15 120.1 20070804 233000.00 233500.00 125.7 77.99 16.01 0 10.60 14.07 463 375 8.74 3.14 10 20 182.10 81.60 0 1.81 127.0 20070804 233000.00 233500.00 133.3 77.98 16.00 0 10.62 17.75 500 431 8.80 3.43 11 24 182.10 81.60 0 1.50 134.7 20070804 233000.00 233500.00 141.9 77.97 16.00 0 10.65 10.72 622 571 8.78 3.82 13 28 182.10 81.60 0 1.24 143.4 20070804 233000.00 233500.00 151.2 77.96 16.00 0 10.72 24.58 668 764 8.80 3.68 11 31 182.10 81.60 3 1.01 152.8 20070804 233000.00 233500.00 161.4 77.95 16.00 0 10.84 30.95 745 1027 8.88 3.48 11 35 182.10 81.60 6 0.78 163.2 20070804 233000.00 233500.00 173.3 77.93 16.00 0 10.97 37.50 893 1460 8.91 3.01 10 38 182.10 81.60 9 0.56 175.1 20070804 233000.00 233500.00 185.7 77.92 15.99 0 11.09 32.36 1044 1966 9.01 3.05 11 46 182.10 81.60 12 0.35 187.7 20070804 233000.00 233500.00 199.0 77.90 15.99 0 11.19 27.49 1083 2372 9.02 2.65 9 45 182.10 81.60 16 0.14 201.1 20070804 233000.00 233500.00 213.5 77.89 15.99 0 11.27 20.03 961 2514 9.08 2.48 8 45 182.10 81.60 32 0.00 215.8 20070804 233000.00 233500.00 229.1 77.87 15.98 0 11.28 20.76 878 2469 9.06 2.39 7 41 182.10 81.60 46 0.00 231.5 20070804 233000.00 233500.00 245.8 77.85 15.98 0 11.26 25.01 824 2422 9.08 2.62 7 43 182.10 81.60 58 0.00 248.3 20070804 233000.00 233500.00 262.9 77.83 15.98 0 11.21 36.48 815 2266 9.08 3.15 7 46 182.10 81.60 72 0.00 265.6 20070804 233000.00 233500.00 281.5 77.81 15.97 0 11.13 35.08 806 2116 9.08 3.69 8 50 182.10 81.60 84 0.00 284.5 20070804 233000.00 233500.00 301.3 77.79 15.97 0 11.06 38.36 771 1994 9.05 4.07 9 52 182.10 81.60 100 0.00 304.4 20070804 233000.00 233500.00 321.6 77.76 15.97 0 11.00 41.76 777 2060 9.06 4.77 10 63 182.10 81.60 100 0.00 324.9 20070804 233000.00 233500.00 343.2 77.74 15.96 0 10.93 46.30 835 2086 9.07 6.00 13 77 182.10 81.60 100 0.00 346.7 20070804 233000.00 233500.00 365.8 77.72 15.96 0 10.84 57.26 1005 2087 9.09 9.28 22 107 182.10 81.60 100 0.00 369.5 20070804 233000.00 233500.00 390.1 77.69 15.95 0 10.80 28.75 1139 2216 9.29 16.81 44 199 182.10 81.60 100 0.00 394.1 20070804 233000.00 233500.00 411.8 77.67 15.95 0 10.69 86.41 1257 1953 9.28 23.00 65 234 182.10 81.60 100 0.00 416.0 20070804 233000.00 233500.00 437.9 77.64 15.95 0 10.62 -4.55 1432 2217 9.44 41.67 131 467 182.10 81.60 100 0.00 442.3 20070804 233000.00 233500.00 466.4 77.61 15.94 0 10.58 -177.58 1899 2628 9.64 81.31 334 1058 182.10 81.60 100 0.00 471.1 20070804 233500.00 234000.00 77.2 78.05 16.02 0 8.54 21.72 123 123 7.54 69.56 12 12 182.10 81.60 0 5.46 78.0 20070804 233500.00 234000.00 80.9 78.05 16.01 0 8.91 36.72 478 478 9.11 211.07 1286 1286 182.10 81.60 0 5.21 81.8 20070804 233500.00 234000.00 84.6 78.04 16.01 0 8.49 162.50 56 56 7.99 18.72 18 18 182.10 81.60 0 4.90 85.5 20070804 233500.00 234000.00 89.1 78.04 16.01 0 9.51 -20.55 356 356 8.62 21.26 116 116 182.10 81.60 1 4.46 90.0 20070804 233500.00 234000.00 93.1 78.03 16.01 0 9.97 5.12 82 82 8.36 6.36 15 15 182.10 81.60 0 3.32 94.1 20070804 233500.00 234000.00 97.3 78.03 16.01 0 10.21 -18.22 180 255 9.56 6.01 54 182 182.10 81.60 0 3.60 98.3 20070804 233500.00 234000.00 101.0 78.02 16.01 0 10.31 -7.67 227 300 9.22 6.12 28 84 182.10 81.60 0 3.28 102.1 20070804 233500.00 234000.00 104.7 78.02 16.01 0 10.36 1.95 246 265 9.02 4.63 17 44 182.10 81.60 0 3.01 105.8 20070804 233500.00 234000.00 109.2 78.01 16.01 0 10.48 4.38 253 286 8.92 3.70 11 28 182.10 81.60 0 2.74 110.3 20070804 233500.00 234000.00 113.6 78.00 16.01 0 10.54 24.47 295 308 8.84 3.30 9 22 182.10 81.60 0 2.47 114.8 20070804 233500.00 234000.00 118.8 78.00 16.01 0 10.55 24.22 355 353 8.77 3.28 9 22 182.10 81.60 0 2.15 120.1 20070804 233500.00 234000.00 125.6 77.99 16.01 0 10.61 10.57 424 392 8.69 2.64 8 17 182.10 81.60 0 1.81 126.9 20070804 233500.00 234000.00 133.3 77.98 16.00 0 10.61 3.59 495 477 8.71 3.11 9 21 182.10 81.60 0 1.50 134.7 20070804 233500.00 234000.00 141.9 77.97 16.00 0 10.63 16.40 553 590 8.73 3.24 10 26 182.10 81.60 0 1.24 143.4 20070804 233500.00 234000.00 151.1 77.96 16.00 0 10.71 27.59 659 773 8.73 3.25 10 27 182.10 81.60 3 1.01 152.7 20070804 233500.00 234000.00 161.5 77.95 16.00 0 10.84 27.15 703 1058 8.78 2.88 8 29 182.10 81.60 6 0.78 163.2 20070804 233500.00 234000.00 173.3 77.93 16.00 0 10.94 15.48 806 1412 8.84 2.67 8 33 182.10 81.60 9 0.56 175.1 20070804 233500.00 234000.00 185.6 77.92 15.99 0 11.04 24.06 981 1818 8.92 2.87 10 40 182.10 81.60 12 0.35 187.5 20070804 233500.00 234000.00 198.9 77.90 15.99 0 11.15 18.17 1106 2280 8.96 2.65 9 43 182.10 81.60 16 0.14 201.0 20070804 233500.00 234000.00 213.4 77.89 15.99 0 11.24 22.48 972 2435 9.04 2.51 8 43 182.10 81.60 32 0.00 215.6 20070804 233500.00 234000.00 229.1 77.87 15.98 0 11.28 26.56 885 2457 9.05 2.39 7 40 182.10 81.60 46 0.00 231.5 20070804 233500.00 234000.00 245.8 77.85 15.98 0 11.27 23.80 831 2404 9.07 2.54 6 41 182.10 81.60 58 0.00 248.3 20070804 233500.00 234000.00 262.9 77.83 15.98 0 11.22 29.12 807 2234 9.08 2.93 7 43 182.10 81.60 72 0.00 265.6 20070804 233500.00 234000.00 281.5 77.81 15.97 0 11.16 29.76 785 2122 9.07 3.37 7 46 182.10 81.60 84 0.00 284.5 20070804 233500.00 234000.00 301.1 77.79 15.97 0 11.08 30.79 788 1979 9.06 4.04 9 50 182.10 81.60 100 0.00 304.2 20070804 233500.00 234000.00 321.7 77.76 15.97 0 11.03 27.77 823 2052 9.07 4.70 10 61 182.10 81.60 100 0.00 325.0 20070804 233500.00 234000.00 343.2 77.74 15.96 0 10.94 37.54 915 2039 9.08 6.55 15 78 182.10 81.60 100 0.00 346.7 20070804 233500.00 234000.00 365.8 77.72 15.96 0 10.87 30.80 962 2009 9.09 8.48 20 96 182.10 81.60 100 0.00 369.5 20070804 233500.00 234000.00 390.2 77.69 15.95 0 10.78 92.60 1151 2143 9.29 17.85 47 203 182.10 81.60 100 0.00 394.2 20070804 233500.00 234000.00 412.1 77.67 15.95 0 10.75 45.83 1139 2188 9.28 19.42 50 222 182.10 81.60 100 0.00 416.3 20070804 233500.00 234000.00 438.0 77.64 15.95 0 10.69 8.47 1183 2425 9.44 31.91 88 413 182.10 81.60 100 0.00 442.5 20070804 233500.00 234000.00 466.6 77.61 15.94 0 10.52 70.24 1621 1959 9.61 77.70 317 892 182.10 81.60 100 0.00 471.3 20070804 234000.00 234500.00 77.3 78.05 16.02 0 8.94 38.40 1021 1021 7.93 73.85 101 101 182.10 81.60 0 5.46 78.2 20070804 234000.00 234500.00 80.9 78.05 16.01 0 7.39 -9999.00 1 1 6.39 447.99 0 0 182.10 81.60 0 5.21 81.8 20070804 234000.00 234500.00 84.7 78.04 16.01 0 7.79 83.32 3 3 7.79 2.96 3 3 182.10 81.60 0 4.90 85.6 20070804 234000.00 234500.00 89.1 78.04 16.01 0 10.15 20.75 4 4 11.28 9.18 60 60 182.10 81.60 1 4.46 90.0 20070804 234000.00 234500.00 93.2 78.03 16.01 0 10.02 1.00 175 175 8.71 6.07 82 82 182.10 81.60 0 4.08 94.2 20070804 234000.00 234500.00 97.3 78.03 16.01 0 10.12 6.70 263 231 9.37 6.04 64 150 182.10 81.60 0 3.60 98.3 20070804 234000.00 234500.00 100.9 78.02 16.01 0 10.28 6.04 201 274 9.29 6.63 30 94 182.10 81.60 0 3.28 102.0 20070804 234000.00 234500.00 104.7 78.02 16.01 0 10.36 6.28 247 280 9.02 4.96 18 47 182.10 81.60 0 3.01 105.8 20070804 234000.00 234500.00 109.1 78.01 16.01 0 10.44 9.72 265 286 8.92 4.00 12 32 182.10 81.60 0 2.74 110.3 20070804 234000.00 234500.00 113.6 78.00 16.01 0 10.49 9.12 339 312 8.83 3.83 12 26 182.10 81.60 0 2.47 114.8 20070804 234000.00 234500.00 118.8 78.00 16.01 0 10.51 11.10 370 348 8.78 3.59 11 24 182.10 81.60 0 2.15 120.0 20070804 234000.00 234500.00 125.6 77.99 16.01 0 10.57 9.84 440 385 8.69 2.87 9 19 182.10 81.60 0 1.81 126.9 20070804 234000.00 234500.00 133.2 77.98 16.00 0 10.59 17.31 580 449 8.72 3.49 12 24 182.10 81.60 0 1.50 134.6 20070804 234000.00 234500.00 141.9 77.97 16.00 0 10.63 36.74 606 582 8.73 3.51 11 26 182.10 81.60 0 1.24 143.4 20070804 234000.00 234500.00 151.1 77.96 16.00 0 10.70 26.21 691 751 8.75 3.47 11 29 182.10 81.60 3 1.01 152.7 20070804 234000.00 234500.00 161.6 77.95 16.00 0 10.83 23.69 729 1051 8.81 3.18 9 31 182.10 81.60 6 0.78 163.3 20070804 234000.00 234500.00 173.3 77.93 16.00 0 10.91 32.12 843 1322 8.86 3.15 10 36 182.10 81.60 9 0.56 175.1 20070804 234000.00 234500.00 185.5 77.92 15.99 0 11.01 22.00 972 1723 8.93 3.25 11 43 182.10 81.60 12 0.35 187.4 20070804 234000.00 234500.00 199.0 77.90 15.99 0 11.13 26.49 1089 2224 8.99 2.92 10 46 182.10 81.60 16 0.14 201.1 20070804 234000.00 234500.00 213.4 77.89 15.99 0 11.25 27.46 1012 2371 9.07 2.70 9 45 182.10 81.60 32 0.00 215.7 20070804 234000.00 234500.00 229.1 77.87 15.98 0 11.31 35.08 930 2359 9.09 2.48 7 40 182.10 81.60 47 0.00 231.5 20070804 234000.00 234500.00 245.7 77.85 15.98 0 11.31 29.28 891 2302 9.11 2.67 7 40 182.10 81.60 58 0.00 248.3 20070804 234000.00 234500.00 262.8 77.83 15.98 0 11.28 36.75 843 2180 9.13 2.97 7 41 182.10 81.60 72 0.00 265.6 20070804 234000.00 234500.00 281.4 77.81 15.97 0 11.21 40.61 833 2021 9.12 3.51 8 45 182.10 81.60 84 0.00 284.4 20070804 234000.00 234500.00 301.2 77.79 15.97 0 11.14 44.46 838 1873 9.10 4.08 9 47 182.10 81.60 100 0.00 304.3 20070804 234000.00 234500.00 321.5 77.76 15.97 0 11.08 48.04 845 1903 9.11 4.71 11 56 182.10 81.60 100 0.00 324.8 20070804 234000.00 234500.00 343.2 77.74 15.96 0 11.02 24.17 920 1971 9.12 5.93 14 69 182.10 81.60 100 0.00 346.7 20070804 234000.00 234500.00 365.8 77.72 15.96 0 10.94 8.82 974 1940 9.13 7.88 19 87 182.10 81.60 100 0.00 369.6 20070804 234000.00 234500.00 390.2 77.69 15.95 0 10.86 36.54 1127 1968 9.31 15.42 40 163 182.10 81.60 100 0.00 394.1 20070804 234000.00 234500.00 412.0 77.67 15.95 0 10.78 46.64 1205 2014 9.31 19.33 53 205 182.10 81.60 100 0.00 416.2 20070804 234000.00 234500.00 437.9 77.64 15.95 0 10.70 46.54 1367 2138 9.46 35.35 108 388 182.10 81.60 100 0.00 442.4 20070804 234000.00 234500.00 466.8 77.61 15.94 0 10.61 39.76 1559 1728 9.60 59.52 240 625 182.10 81.60 100 0.00 471.5 20070804 234500.00 235000.00 77.3 78.05 16.02 0 6.00 -119.95 1 1 5.00 81.76 0 0 182.10 81.60 0 5.46 78.1 20070804 234500.00 235000.00 80.9 78.05 16.01 0 8.45 289.13 86 86 7.95 16.65 27 27 182.10 81.60 0 5.21 81.8 20070804 234500.00 235000.00 84.7 78.04 16.01 0 8.63 -244.74 173 173 7.63 52.62 17 17 182.10 81.60 0 4.90 85.6 20070804 234500.00 235000.00 89.1 78.04 16.01 0 9.30 1.23 75 75 8.81 22.23 97 97 182.10 81.60 1 4.46 90.1 20070804 234500.00 235000.00 93.2 78.03 16.01 0 9.98 -4.41 150 150 8.64 6.74 58 58 182.10 81.60 0 3.88 94.2 20070804 234500.00 235000.00 97.3 78.03 16.01 0 10.04 1.48 285 176 9.34 5.82 77 143 182.10 81.60 0 3.60 98.3 20070804 234500.00 235000.00 101.0 78.02 16.01 0 10.19 11.08 256 248 9.17 6.95 37 89 182.10 81.60 0 3.28 102.0 20070804 234500.00 235000.00 104.7 78.02 16.01 0 10.37 8.08 207 277 9.08 4.77 16 48 182.10 81.60 0 3.01 105.8 20070804 234500.00 235000.00 109.1 78.01 16.01 0 10.44 9.15 277 294 8.90 3.95 12 31 182.10 81.60 0 2.74 110.3 20070804 234500.00 235000.00 113.6 78.01 16.01 0 10.44 9.33 355 312 8.83 4.21 13 29 182.10 81.60 0 2.47 114.8 20070804 234500.00 235000.00 118.8 78.00 16.01 0 10.46 2.51 377 344 8.77 4.04 12 26 182.10 81.60 0 2.15 120.1 20070804 234500.00 235000.00 125.5 77.99 16.01 0 10.55 13.47 478 391 8.68 3.01 10 20 182.10 81.60 0 1.81 126.9 20070804 234500.00 235000.00 133.3 77.98 16.00 0 10.58 21.80 574 484 8.71 3.45 12 25 182.10 81.60 0 1.50 134.7 20070804 234500.00 235000.00 141.8 77.97 16.00 0 10.62 13.15 628 585 8.70 3.43 11 26 182.10 81.60 0 1.24 143.3 20070804 234500.00 235000.00 151.1 77.96 16.00 0 10.70 19.43 637 752 8.74 3.17 10 27 182.10 81.60 3 1.01 152.7 20070804 234500.00 235000.00 161.5 77.95 16.00 0 10.81 27.60 678 1032 8.79 2.95 9 30 182.10 81.60 6 0.78 163.2 20070804 234500.00 235000.00 173.3 77.93 16.00 0 10.89 30.06 826 1326 8.83 3.02 10 35 182.10 81.60 9 0.56 175.1 20070804 234500.00 235000.00 185.6 77.92 15.99 0 10.99 21.71 944 1694 8.91 3.16 10 42 182.10 81.60 12 0.35 187.5 20070804 234500.00 235000.00 198.9 77.90 15.99 0 11.11 26.69 1063 2151 8.97 2.87 10 45 182.10 81.60 16 0.14 201.0 20070804 234500.00 235000.00 213.4 77.89 15.99 0 11.23 27.66 1010 2345 9.04 2.72 9 44 182.10 81.60 32 0.00 215.6 20070804 234500.00 235000.00 229.0 77.87 15.98 0 11.31 25.58 889 2341 9.07 2.36 7 39 182.10 81.60 46 0.00 231.4 20070804 234500.00 235000.00 245.8 77.85 15.98 0 11.32 21.88 869 2292 9.10 2.53 6 38 182.10 81.60 58 0.00 248.3 20070804 234500.00 235000.00 262.9 77.83 15.98 0 11.29 31.20 847 2117 9.11 2.86 7 38 182.10 81.60 72 0.00 265.6 20070804 234500.00 235000.00 281.5 77.81 15.97 0 11.25 28.97 825 2017 9.12 3.13 7 40 182.10 81.60 84 0.00 284.4 20070804 234500.00 235000.00 301.1 77.79 15.97 0 11.18 31.22 840 1821 9.10 3.72 8 42 182.10 81.60 100 0.00 304.2 20070804 234500.00 235000.00 321.6 77.76 15.97 0 11.11 46.56 861 1890 9.11 4.49 10 52 182.10 81.60 100 0.00 324.9 20070804 234500.00 235000.00 343.1 77.74 15.96 0 11.05 26.91 931 1898 9.12 5.66 13 63 182.10 81.60 100 0.00 346.6 20070804 234500.00 235000.00 365.9 77.72 15.96 0 10.95 46.07 1009 1876 9.13 7.84 19 82 182.10 81.60 100 0.00 369.7 20070804 234500.00 235000.00 390.2 77.69 15.95 0 10.86 19.07 1145 1820 9.30 15.00 41 150 182.10 81.60 100 0.00 394.2 20070804 234500.00 235000.00 412.0 77.67 15.95 0 10.82 42.21 1276 1995 9.30 18.36 53 191 182.10 81.60 100 0.00 416.2 20070804 234500.00 235000.00 437.8 77.64 15.95 0 10.71 30.79 1767 2007 9.44 36.88 140 372 182.10 81.60 100 0.00 442.2 20070804 234500.00 235000.00 466.7 77.61 15.94 0 10.70 86.15 1333 2080 9.63 49.65 164 579 182.10 81.60 100 0.00 471.4 20070804 235000.00 235500.00 77.2 78.05 16.02 0 8.86 -333.33 662 662 8.31 167.64 199 199 182.10 81.60 0 5.46 78.0 20070804 235000.00 235500.00 80.9 78.05 16.01 3 7.75 -375.34 1 1 6.75 88.86 0 0 182.10 81.60 0 5.21 81.8 20070804 235000.00 235500.00 84.6 78.04 16.01 0 8.97 617.77 984 984 9.55 353.34 6063 6063 182.10 81.60 0 4.90 85.5 20070804 235000.00 235500.00 89.0 78.04 16.01 0 9.34 -50.86 213 213 8.72 27.62 160 160 182.10 81.60 1 4.46 90.0 20070804 235000.00 235500.00 93.2 78.03 16.01 0 10.02 -4.81 175 175 8.67 6.24 67 67 182.10 81.60 0 3.99 94.2 20070804 235000.00 235500.00 97.3 78.03 16.01 0 10.32 11.47 126 271 9.79 5.70 47 226 182.10 81.60 0 3.60 98.3 20070804 235000.00 235500.00 101.0 78.02 16.01 0 10.32 10.45 210 289 9.27 6.00 28 88 182.10 81.60 0 3.28 102.0 20070804 235000.00 235500.00 104.7 78.02 16.01 0 10.36 16.02 239 260 9.03 4.47 17 44 182.10 81.60 0 3.01 105.9 20070804 235000.00 235500.00 109.1 78.01 16.01 0 10.51 6.16 244 303 8.93 3.50 10 28 182.10 81.60 0 2.74 110.3 20070804 235000.00 235500.00 113.6 78.01 16.01 0 10.50 13.52 330 311 8.84 3.66 11 26 182.10 81.60 0 2.47 114.8 20070804 235000.00 235500.00 118.9 78.00 16.01 0 10.56 0.37 374 362 8.77 3.24 9 22 182.10 81.60 0 2.15 120.1 20070804 235000.00 235500.00 125.6 77.99 16.01 0 10.61 12.02 428 424 8.69 2.60 8 18 182.10 81.60 0 1.81 126.9 20070804 235000.00 235500.00 133.3 77.98 16.00 0 10.59 24.75 514 483 8.71 3.27 10 23 182.10 81.60 0 1.50 134.8 20070804 235000.00 235500.00 141.9 77.97 16.00 0 10.61 28.81 574 550 8.70 3.34 10 24 182.10 81.60 0 1.24 143.4 20070804 235000.00 235500.00 151.1 77.96 16.00 0 10.71 22.25 626 753 8.73 3.14 9 26 182.10 81.60 3 1.01 152.7 20070804 235000.00 235500.00 161.5 77.95 16.00 0 10.80 21.10 718 1029 8.78 3.11 9 31 182.10 81.60 6 0.78 163.2 20070804 235000.00 235500.00 173.4 77.93 16.00 0 10.89 29.30 816 1356 8.83 3.09 9 35 182.10 81.60 9 0.56 175.2 20070804 235000.00 235500.00 185.6 77.92 15.99 0 10.98 26.58 955 1756 8.91 3.22 10 44 182.10 81.60 12 0.35 187.5 20070804 235000.00 235500.00 198.9 77.90 15.99 0 11.09 23.70 1043 2254 8.96 2.86 10 47 182.10 81.60 16 0.14 201.0 20070804 235000.00 235500.00 213.4 77.89 15.99 0 11.21 21.28 967 2453 9.03 2.70 8 46 182.10 81.60 32 0.00 215.6 20070804 235000.00 235500.00 229.0 77.87 15.98 0 11.29 14.06 913 2493 9.06 2.42 7 41 182.10 81.60 46 0.00 231.4 20070804 235000.00 235500.00 245.7 77.85 15.98 0 11.31 18.28 845 2450 9.08 2.43 6 40 182.10 81.60 59 0.00 248.3 20070804 235000.00 235500.00 262.8 77.83 15.98 0 11.28 17.34 833 2322 9.09 2.70 6 40 182.10 81.60 72 0.00 265.5 20070804 235000.00 235500.00 281.5 77.81 15.97 0 11.22 26.77 835 2191 9.10 3.12 7 43 182.10 81.60 84 0.00 284.4 20070804 235000.00 235500.00 301.2 77.79 15.97 0 11.15 28.50 861 2010 9.09 3.83 9 47 182.10 81.60 100 0.00 304.3 20070804 235000.00 235500.00 321.6 77.76 15.97 0 11.09 34.16 891 2060 9.10 4.69 11 57 182.10 81.60 100 0.00 324.9 20070804 235000.00 235500.00 343.1 77.74 15.96 0 11.04 44.37 970 2098 9.11 5.74 14 70 182.10 81.60 100 0.00 346.6 20070804 235000.00 235500.00 365.8 77.72 15.96 0 10.95 43.56 1003 2120 9.13 7.56 18 89 182.10 81.60 100 0.00 369.5 20070804 235000.00 235500.00 390.1 77.69 15.95 0 10.87 42.85 1099 2115 9.30 14.66 36 162 182.10 81.60 100 0.00 394.1 20070804 235000.00 235500.00 411.9 77.67 15.95 0 10.82 95.82 1281 2147 9.31 18.30 53 204 182.10 81.60 100 0.00 416.1 20070804 235000.00 235500.00 437.9 77.64 15.95 0 10.72 56.55 1185 2224 9.46 31.38 85 366 182.10 81.60 100 0.00 442.3 20070804 235000.00 235500.00 466.6 77.61 15.94 0 10.66 38.65 1388 2084 9.63 55.28 190 648 182.10 81.60 100 0.00 471.3 20070804 235500.00 0.00 77.2 78.05 16.02 0 8.17 380.93 73 73 8.67 17.60 226 226 182.10 81.60 0 5.46 78.0 20070804 235500.00 0.00 80.9 78.05 16.01 1 8.05 -39.76 1 1 9.05 4.11 10 10 182.10 81.60 0 5.21 81.8 20070804 235500.00 0.00 84.6 78.04 16.01 0 9.16 -729.47 1284 1284 9.43 200.05 3842 3842 182.10 81.60 0 4.90 85.5 20070804 235500.00 0.00 89.1 78.04 16.01 0 9.30 9.73 31 31 9.12 14.20 30 30 182.10 81.60 1 4.46 90.0 20070804 235500.00 0.00 93.2 78.03 16.01 0 10.00 -7.44 119 119 8.58 5.84 44 44 182.10 81.60 0 3.80 94.2 20070804 235500.00 0.00 97.4 78.03 16.01 0 10.09 9.00 201 174 9.53 5.79 73 172 182.10 81.60 0 3.60 98.4 20070804 235500.00 0.00 101.0 78.02 16.01 0 10.33 6.96 181 296 9.33 6.53 27 97 182.10 81.60 0 3.28 102.0 20070804 235500.00 0.00 104.7 78.02 16.01 0 10.38 7.24 235 264 9.01 4.31 15 41 182.10 81.60 0 3.01 105.8 20070804 235500.00 0.00 109.2 78.01 16.01 0 10.43 12.02 300 274 8.87 3.75 13 29 182.10 81.60 0 2.74 110.3 20070804 235500.00 0.00 113.6 78.01 16.01 0 10.40 18.68 399 305 8.80 4.61 16 31 182.10 81.60 0 2.47 114.8 20070804 235500.00 0.00 118.8 78.00 16.01 0 10.48 23.27 376 361 8.77 3.84 11 26 182.10 81.60 0 2.15 120.1 20070804 235500.00 0.00 125.5 77.99 16.01 0 10.52 19.63 466 402 8.68 3.25 10 22 182.10 81.60 0 1.81 126.9 20070804 235500.00 0.00 133.3 77.98 16.00 0 10.57 26.99 514 480 8.71 3.36 10 24 182.10 81.60 0 1.50 134.7 20070804 235500.00 0.00 141.9 77.97 16.00 0 10.62 26.55 569 543 8.69 3.24 10 23 182.10 81.60 0 1.24 143.4 20070804 235500.00 0.00 151.1 77.96 16.00 0 10.69 24.85 615 699 8.72 3.14 9 25 182.10 81.60 3 1.01 152.7 20070804 235500.00 0.00 161.5 77.95 16.00 0 10.79 23.54 703 1008 8.78 3.14 9 31 182.10 81.60 6 0.78 163.3 20070804 235500.00 0.00 173.3 77.93 16.00 0 10.89 28.25 768 1349 8.84 2.93 9 35 182.10 81.60 9 0.56 175.1 20070804 235500.00 0.00 185.5 77.92 15.99 0 10.98 34.27 897 1731 8.92 3.06 10 43 182.10 81.60 12 0.35 187.5 20070804 235500.00 0.00 198.9 77.90 15.99 0 11.08 23.59 1053 2107 8.96 3.01 10 47 182.10 81.60 16 0.14 201.0 20070804 235500.00 0.00 213.4 77.89 15.99 0 11.22 12.81 993 2380 9.04 2.72 8 45 182.10 81.60 32 0.00 215.6 20070804 235500.00 0.00 228.9 77.87 15.98 0 11.31 6.42 896 2384 9.07 2.36 6 38 182.10 81.60 46 0.00 231.3 20070804 235500.00 0.00 245.7 77.85 15.98 0 11.34 3.24 869 2288 9.10 2.41 6 36 182.10 81.60 59 0.00 248.2 20070804 235500.00 0.00 262.8 77.83 15.98 0 11.31 6.45 852 2158 9.11 2.72 6 36 182.10 81.60 73 0.00 265.6 20070804 235500.00 0.00 281.4 77.81 15.97 0 11.27 8.75 848 2034 9.12 3.10 7 39 182.10 81.60 84 0.00 284.4 20070804 235500.00 0.00 301.1 77.79 15.97 0 11.19 2.93 847 1866 9.11 3.65 8 41 182.10 81.60 100 0.00 304.3 20070804 235500.00 0.00 321.6 77.76 15.97 0 11.12 12.20 939 1896 9.13 4.86 11 54 182.10 81.60 100 0.00 324.9 20070804 235500.00 0.00 343.1 77.74 15.96 0 11.05 28.42 985 1914 9.13 5.99 15 66 182.10 81.60 100 0.00 346.7 20070804 235500.00 0.00 365.9 77.72 15.96 0 10.98 15.36 1076 1928 9.14 7.74 19 81 182.10 81.60 100 0.00 369.6 20070804 235500.00 0.00 390.1 77.69 15.95 0 10.90 50.04 1116 1953 9.30 14.15 37 147 182.10 81.60 100 0.00 394.1 20070804 235500.00 0.00 412.0 77.67 15.95 0 10.81 21.39 1342 1895 9.31 19.33 58 189 182.10 81.60 100 0.00 416.2 20070804 235500.00 0.00 437.8 77.64 15.95 0 10.77 -7.73 1433 2111 9.45 31.24 98 332 182.10 81.60 100 0.00 442.2 20070804 235500.00 0.00 466.7 77.61 15.94 0 10.74 -16.27 1426 2491 9.65 50.57 168 660 182.10 81.60 100 0.00 471.4